{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160188,"rows_kept":160188,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745884802514,0.1,1801.8,1800.9,0.8014]
["bitfinex","ETHUSD",1745884804787,0.60386626,1802.6,1801.0,0.8268]
["bitfinex","ETHUSD",1745884805100,5.28071949,1802.7,1801.0,0.8268]
["bitfinex","ETHUSD",1745884805101,0.1,1803.9,1801.7,0.8268]
["bitfinex","ETHUSD",1745884805271,0.1,1802.8,1802.3,4.99341354]
["bitfinex","ETHUSD",1745884805605,0.1,1802.8,1801.8,4.807]
["bitfinex","ETHUSD",1745884805606,0.1,1802.8,1802.1,4.99393649]
["bitfinex","ETHUSD",1745884805780,0.1,1802.8,1802.0,0.7704]
["bitfinex","ETHUSD",1745884806183,0.1,1802.8,1801.8,10.98877976]
["bitfinex","ETHUSD",1745884806515,0.1,1802.6,1801.9,4.99462642]
["bitfinex","ETHUSD",1745884806811,0.1,1802.5,1801.9,6.51584649]
["bitfinex","ETHUSD",1745884807012,0.1,1802.5,1802.2,4.9937632]
["bitfinex","ETHUSD",1745884807186,3.72897383,1802.4,1802.2,4.9937632]
["bitfinex","ETHUSD",1745884808693,3.72897383,1802.4,1802.0,5.77591445]
["bitfinex","ETHUSD",1745884808694,3.72897383,1802.4,1802.0,4.99442748]
["bitfinex","ETHUSD",1745884808902,3.72897383,1802.4,1801.8,6.01748995]
["bitfinex","ETHUSD",1745884809108,3.72897383,1802.4,1802.2,4.99372137]
["bitfinex","ETHUSD",1745884810017,0.1,1802.3,1801.8,0.41568995]
["bitfinex","ETHUSD",1745884810175,4.99401949,1802.2,1801.8,4.99497935]
["bitfinex","ETHUSD",1745884810369,5.09362136,1802.3,1801.7,4.99520546]
["bitfinex","ETHUSD",1745884810602,4.99413342,1802.2,1801.8,4.99500209]
["bitfinex","ETHUSD",1745884811200,4.99413342,1802.2,1801.7,0.4235872]
["bitfinex","ETHUSD",1745884811201,0.1,1802.1,1801.7,0.4235872]
["bitfinex","ETHUSD",1745884811510,5.09440639,1802.1,1801.6,9.80134815]
["bitfinex","ETHUSD",1745884811974,5.09440639,1802.1,1801.6,14.79670074]
["bitfinex","ETHUSD",1745884812173,4.99440639,1802.1,1801.7,4.99513539]
["bitfinex","ETHUSD",1745884812391,5.09456291,1802.0,1801.5,4.99561255]
["bitfinex","ETHUSD",1745884812603,0.1,1802.0,1801.7,4.99516707]
["bitfinex","ETHUSD",1745884812805,0.1,1802.0,1801.6,4.99544653]
["bitfinex","ETHUSD",1745884813075,0.1,1802.0,1801.6,5.41303839]
["bitfinex","ETHUSD",1745884813598,5.0944813,1802.0,1801.6,5.41303839]
["bitfinex","ETHUSD",1745884813915,5.0944813,1802.0,1801.6,6.4539194]
["bitfinex","ETHUSD",1745884814999,5.0944813,1802.0,1801.6,6.03632754]
["bitfinex","ETHUSD",1745884815312,5.0944813,1802.0,1801.5,4.99571986]
["bitfinex","ETHUSD",1745884815624,0.11269518,1801.9,1801.5,4.99571986]
["bitfinex","ETHUSD",1745884816019,0.11269518,1801.9,1801.6,4.99555695]
["bitfinex","ETHUSD",1745884816406,5.10746879,1801.9,1801.6,0.416507]
["bitfinex","ETHUSD",1745884816608,5.10746879,1801.9,1801.5,4.99573278]
["bitfinex","ETHUSD",1745884816924,4.99623983,1801.4,1801.0,9.80208435]
["bitfinex","ETHUSD",1745884817121,5.09596913,1801.5,1801.0,9.80208435]
["bitfinex","ETHUSD",1745884817331,0.11109834,1801.3,1801.1,4.99686612]
["bitfinex","ETHUSD",1745884817540,0.11114027,1801.4,1801.1,4.99686612]
["bitfinex","ETHUSD",1745884817689,0.11105642,1801.2,1801.1,6.47675639]
["bitfinex","ETHUSD",1745884817890,5.0959967,1801.5,1801.1,6.47675639]
["bitfinex","ETHUSD",1745884818127,0.11105642,1801.2,1801.1,6.8914724]
["bitfinex","ETHUSD",1745884818325,5.0959967,1801.5,1801.1,6.8914724]
["bitfinex","ETHUSD",1745884818691,0.10392535,1801.4,1801.1,1.89460628]
["bitfinex","ETHUSD",1745884818894,0.10392535,1801.4,1801.1,1.47989027]
["bitfinex","ETHUSD",1745884819291,0.10392535,1801.4,1801.1,6.47681265]
["bitfinex","ETHUSD",1745884819603,0.10392535,1801.4,1801.2,0.64768127]
["bitfinex","ETHUSD",1745884819936,5.10006694,1801.4,1801.2,0.64768127]
["bitfinex","ETHUSD",1745884820120,0.10392535,1801.4,1801.0,9.80206662]
["bitfinex","ETHUSD",1745884820295,5.10009138,1801.4,1801.0,9.80206662]
["bitfinex","ETHUSD",1745884820497,0.10392535,1801.4,1801.1,4.99691144]
["bitfinex","ETHUSD",1745884821203,0.10392535,1801.4,1801.2,0.5]
["bitfinex","ETHUSD",1745884821922,0.10392535,1801.4,1801.1,4.99691144]
["bitfinex","ETHUSD",1745884822128,0.10392535,1801.4,1801.2,0.49969114]
["bitfinex","ETHUSD",1745884823105,0.10392535,1801.4,1801.1,4.99691144]
["bitfinex","ETHUSD",1745884823830,0.10392535,1801.4,1801.1,4.9967489]
["bitfinex","ETHUSD",1745884826331,0.10392535,1801.4,1801.2,0.5]
["bitfinex","ETHUSD",1745884826628,4.99678057,1801.2,1800.8,9.80367614]
["bitfinex","ETHUSD",1745884826831,5.10073759,1801.1,1800.8,6.28709138]
["bitfinex","ETHUSD",1745884826989,0.1,1801.0,1800.8,6.28709138]
["bitfinex","ETHUSD",1745884827190,5.09727582,1801.0,1800.8,1.48109138]
["bitfinex","ETHUSD",1745884827392,5.09727582,1801.0,1800.7,0.4214745]
["bitfinex","ETHUSD",1745884827393,4.99762476,1800.9,1800.7,0.00929047]
["bitfinex","ETHUSD",1745884830038,9.9953554,1800.9,1800.7,0.00929047]
["bitfinex","ETHUSD",1745884830237,4.99777876,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745884830400,5.09777876,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745884833944,0.1,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745884834643,0.1,1800.8,1800.4,4.9986931]
["bitfinex","ETHUSD",1745884834945,0.1,1800.8,1800.5,5.49847968]
["bitfinex","ETHUSD",1745884839353,0.1,1800.8,1800.5,0.49986931]
["bitfinex","ETHUSD",1745884839653,5.09787591,1800.8,1800.5,0.49986931]
["bitfinex","ETHUSD",1745884839821,0.1,1800.8,1800.5,0.49986931]
["bitfinex","ETHUSD",1745884840821,0.1,1800.8,1800.5,4.9985905]
["bitfinex","ETHUSD",1745884841057,11.04708705,1801.1,1800.9,4.99750124]
["bitfinex","ETHUSD",1745884841058,6.05,1801.1,1800.9,4.99750124]
["bitfinex","ETHUSD",1745884841353,0.1,1801.2,1800.9,4.99731282]
["bitfinex","ETHUSD",1745884842450,0.1,1801.2,1800.8,6.24151892]
["bitfinex","ETHUSD",1745884842451,5.09671244,1801.2,1800.8,6.24151892]
["bitfinex","ETHUSD",1745884842633,5.09671244,1801.2,1800.8,7.36546898]
["bitfinex","ETHUSD",1745884843153,5.09671244,1801.2,1800.8,7.36542961]
["bitfinex","ETHUSD",1745884844463,5.09682948,1801.2,1800.8,6.53888373]
["bitfinex","ETHUSD",1745884844623,5.09682948,1801.2,1800.8,6.53870661]
["bitfinex","ETHUSD",1745884845258,5.09682948,1801.2,1800.8,11.53630413]
["bitfinex","ETHUSD",1745884845563,0.1,1801.4,1801.0,4.99702071]
["bitfinex","ETHUSD",1745884845753,0.1,1801.4,1800.9,6.97119619]
["bitfinex","ETHUSD",1745884845981,4.99707397,1801.1,1800.7,5.78679874]
["bitfinex","ETHUSD",1745884846125,4.99677332,1801.2,1800.8,4.99775943]
["bitfinex","ETHUSD",1745884848761,4.99703531,1801.1,1800.7,5.78676894]
["bitfinex","ETHUSD",1745884848931,4.99703531,1801.1,1800.7,10.78462112]
["bitfinex","ETHUSD",1745884849131,4.99703531,1801.1,1800.7,5.78665218]
["bitfinex","ETHUSD",1745884849661,4.9415106,1801.1,1800.7,5.78665218]
["bitfinex","ETHUSD",1745884849824,4.9415106,1801.1,1800.7,6.9151429]
["bitfinex","ETHUSD",1745884850259,4.9415106,1801.1,1800.7,11.91300069]
["bitfinex","ETHUSD",1745884850660,4.9415106,1801.1,1800.7,6.9151429]
["bitfinex","ETHUSD",1745884850858,0.1,1801.3,1800.7,6.91513954]
["bitfinex","ETHUSD",1745884851074,0.1,1801.3,1800.8,4.9977513]
["bitfinex","ETHUSD",1745884851365,0.1,1801.3,1800.8,6.18904038]
["bitfinex","ETHUSD",1745884853468,4.9968468,1801.2,1800.8,6.18904038]
["bitfinex","ETHUSD",1745884854469,9.99376352,1801.2,1800.8,6.18904038]
["bitfinex","ETHUSD",1745884854879,4.99704484,1801.1,1800.8,1.19128908]
["bitfinex","ETHUSD",1745884855176,4.99704484,1801.1,1800.7,5.78675017]
["bitfinex","ETHUSD",1745884856268,4.99704484,1801.1,1800.7,10.78462582]
["bitfinex","ETHUSD",1745884857269,4.99704484,1801.1,1800.7,5.78667565]
["bitfinex","ETHUSD",1745884858266,0.1,1801.0,1800.6,5.49814917]
["bitfinex","ETHUSD",1745884858467,0.1,1801.0,1800.6,0.5]
["bitfinex","ETHUSD",1745884858969,0.1,1801.0,1800.6,1.12824622]
["bitfinex","ETHUSD",1745884860771,4.99761384,1800.9,1800.6,1.12824622]
["bitfinex","ETHUSD",1745884861371,4.9979905,1800.8,1800.4,5.78285762]
["bitfinex","ETHUSD",1745884862071,5.0973334,1801.0,1800.4,0.784]
["bitfinex","ETHUSD",1745884862270,4.99794581,1800.8,1800.4,5.78266856]
["bitfinex","ETHUSD",1745884862434,4.99763398,1800.9,1800.3,10.22317079]
["bitfinex","ETHUSD",1745884862435,4.99835121,1800.6,1800.3,1.1949343]
["bitfinex","ETHUSD",1745884862637,4.99835121,1800.6,1800.3,0.4171343]
["bitfinex","ETHUSD",1745884862954,4.99835121,1800.6,1800.2,4.99929214]
["bitfinex","ETHUSD",1745884863146,4.99882797,1800.5,1800.1,5.76330833]
["bitfinex","ETHUSD",1745884863349,4.99872565,1800.5,1800.1,5.76339161]
["bitfinex","ETHUSD",1745884863968,9.99759949,1800.5,1800.1,0.7637]
["bitfinex","ETHUSD",1745884864169,4.9988946,1800.4,1800.1,0.7637]
["bitfinex","ETHUSD",1745884864368,5.0988946,1800.4,1800.1,1.34005028]
["bitfinex","ETHUSD",1745884864578,0.1,1800.4,1799.9,0.7838]
["bitfinex","ETHUSD",1745884866047,0.1,1800.4,1799.8,5.00051029]
["bitfinex","ETHUSD",1745884866252,0.1,1800.4,1799.8,5.79211029]
["bitfinex","ETHUSD",1745884866448,0.1,1800.4,1799.8,0.7916]
["bitfinex","ETHUSD",1745884866753,0.715,1800.4,1799.8,0.7916]
["bitfinex","ETHUSD",1745884867292,0.715,1800.4,1799.8,5.79212293]
["bitfinex","ETHUSD",1745884867895,0.715,1800.4,1799.8,5.79204878]
["bitfinex","ETHUSD",1745884868294,4.99945838,1800.2,1799.8,5.79204878]
["bitfinex","ETHUSD",1745884868666,4.99934426,1800.3,1799.8,5.79204878]
["bitfinex","ETHUSD",1745884868991,9.99875777,1800.3,1799.8,6.87132314]
["bitfinex","ETHUSD",1745884869196,4.99934426,1800.3,1799.8,6.87132314]
["bitfinex","ETHUSD",1745884870096,9.99878115,1800.3,1799.8,6.87132314]
["bitfinex","ETHUSD",1745884870626,9.99878115,1800.3,1799.8,7.28216384]
["bitfinex","ETHUSD",1745884871571,4.99934426,1800.3,1799.8,7.28208799]
["bitfinex","ETHUSD",1745884871777,4.99934426,1800.3,1799.9,5.72835143]
["bitfinex","ETHUSD",1745884872003,11.04870137,1800.5,1800.1,0.8285]
["bitfinex","ETHUSD",1745884872295,4.99745008,1801.0,1800.6,0.8285]
["bitfinex","ETHUSD",1745884872473,4.99745008,1801.0,1800.6,1.41119327]
["bitfinex","ETHUSD",1745884872674,4.99745008,1801.0,1800.6,0.8285]
["bitfinex","ETHUSD",1745884872877,4.99745008,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884875612,4.99709192,1801.1,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884875972,4.99709192,1801.1,1800.7,5.11442668]
["bitfinex","ETHUSD",1745884876903,4.99709192,1801.1,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884877078,4.99735131,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884878163,4.99723782,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884881999,4.99723782,1801.0,1800.7,0.75265246]
["bitfinex","ETHUSD",1745884882873,4.99723782,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884883810,0.1,1801.3,1800.9,0.7702]
["bitfinex","ETHUSD",1745884884110,0.006,1925.0,1801.2,5.76677241]
["bitfinex","ETHUSD",1745884884111,4.99567653,1801.6,1801.2,5.76677241]
["bitfinex","ETHUSD",1745884884417,4.9955595,1801.6,1801.2,0.7702]
["bitfinex","ETHUSD",1745884884593,4.99613912,1801.4,1801.2,0.7702]
["bitfinex","ETHUSD",1745884884773,4.99601318,1801.5,1801.2,0.7702]
["bitfinex","ETHUSD",1745884885271,4.99615692,1801.4,1801.2,0.7702]
["bitfinex","ETHUSD",1745884886075,4.99600152,1801.5,1801.2,0.7702]
["bitfinex","ETHUSD",1745884887010,4.99541753,1801.7,1801.3,5.54638265]
["bitfinex","ETHUSD",1745884887313,4.99565598,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745884887478,12.80124694,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1745884887479,4.99604386,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1745884887678,4.9962601,1801.4,1801.2,0.7702]
["bitfinex","ETHUSD",1745884887878,4.99689257,1801.2,1801.0,0.8025]
["bitfinex","ETHUSD",1745884888177,4.99679839,1801.2,1801.0,0.8025]
["bitfinex","ETHUSD",1745884889886,0.1,1801.3,1800.8,0.8059]
["bitfinex","ETHUSD",1745884890085,0.1,1801.3,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884890086,4.99750124,1800.9,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884890286,4.99740217,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884890607,4.99738071,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884890809,4.99751777,1800.9,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884891011,4.99740031,1801.0,1800.7,0.11640721]
["bitfinex","ETHUSD",1745884891382,4.99740031,1801.0,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884891990,4.99701712,1801.1,1800.7,5.06438225]
["bitfinex","ETHUSD",1745884892518,10.99356822,1801.1,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884892716,5.99638634,1801.1,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884892906,4.99723846,1801.0,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884893652,5.99649394,1801.1,1800.7,5.0644297]
["bitfinex","ETHUSD",1745884894149,10.99368761,1801.1,1800.7,5.0644297]
["bitfinex","ETHUSD",1745884894445,5.99649394,1801.1,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884894648,4.99729034,1801.0,1800.7,0.06640721]
["bitfinex","ETHUSD",1745884895646,4.99729034,1801.0,1800.8,0.7623]
["bitfinex","ETHUSD",1745884896052,4.99729034,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884896348,6.09665325,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884896549,5.99648325,1801.1,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884896923,10.99368599,1801.1,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884897650,4.99722376,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884897857,5.5152125,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884898356,6.03337185,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884898518,7.23634332,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884898714,7.33634332,1801.0,1800.9,0.11124126]
["bitfinex","ETHUSD",1745884898915,4.99858384,1800.6,1800.3,0.8286]
["bitfinex","ETHUSD",1745884899113,4.99876406,1800.5,1800.3,0.8286]
["bitfinex","ETHUSD",1745884899333,5.09821263,1800.7,1800.3,0.8286]
["bitfinex","ETHUSD",1745884899652,0.51815935,1800.6,1800.3,5.82771097]
["bitfinex","ETHUSD",1745884899830,5.5165057,1800.6,1800.3,0.8286]
["bitfinex","ETHUSD",1745884900030,0.51825667,1800.5,1800.3,0.8286]
["bitfinex","ETHUSD",1745884900744,0.51825667,1800.4,1800.3,1.3786]
["bitfinex","ETHUSD",1745884901182,0.51825667,1800.4,1800.1,5.75148443]
["bitfinex","ETHUSD",1745884901354,0.51825667,1800.4,1800.1,6.35552102]
["bitfinex","ETHUSD",1745884901559,0.51825667,1800.4,1800.2,5.54922019]
["bitfinex","ETHUSD",1745884901887,0.51825667,1800.3,1800.2,9.34842019]
["bitfinex","ETHUSD",1745884902234,6.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745884902235,0.51825667,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745884902439,0.51825667,1800.8,1800.6,1.3492]
["bitfinex","ETHUSD",1745884902878,6.05,1800.9,1800.6,1.3492]
["bitfinex","ETHUSD",1745884902879,0.51825667,1800.7,1800.6,1.3492]
["bitfinex","ETHUSD",1745884903376,1.03710542,1800.7,1800.6,1.3492]
["bitfinex","ETHUSD",1745884904583,1.03710542,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745884907576,5.51631298,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745884907772,5.51631298,1800.7,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884907973,5.51659055,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884908486,5.61659055,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884908676,6.13486552,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884909196,1.03653164,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884909349,6.03486552,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884909737,1.03653164,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884910158,1.03653164,1800.6,1800.5,6.41768961]
["bitfinex","ETHUSD",1745884910495,1.03653164,1800.6,1800.5,2.56071507]
["bitfinex","ETHUSD",1745884910981,1.03653164,1800.6,1800.5,7.55932656]
["bitfinex","ETHUSD",1745884911297,0.51827497,1800.6,1800.5,7.55932656]
["bitfinex","ETHUSD",1745884911481,0.51827497,1800.6,1800.5,15.36432656]
["bitfinex","ETHUSD",1745884911668,0.51825667,1800.9,1800.8,6.37457876]
["bitfinex","ETHUSD",1745884911867,0.51825667,1800.9,1800.8,7.51183239]
["bitfinex","ETHUSD",1745884912078,4.99833388,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884912390,8.61655493,1800.6,1800.5,0.10197812]
["bitfinex","ETHUSD",1745884912594,4.99908934,1800.4,1800.1,0.8002]
["bitfinex","ETHUSD",1745884912802,4.03432496,1800.6,1800.1,0.8002]
["bitfinex","ETHUSD",1745884912988,4.99918601,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884913299,5.51739111,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884913461,6.03561216,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884914899,6.03559295,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884915069,1.03642615,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884915390,5.51738785,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884915590,4.9991668,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884915813,4.99904309,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745884916016,4.9991668,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884916194,8.09833659,1800.6,1800.2,0.55]
["bitfinex","ETHUSD",1745884916376,4.9991668,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884916580,4.99900635,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745884916811,4.9991668,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884917010,0.51804071,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884917205,5.51720751,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884918394,6.03541184,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745884918828,4.9994445,1800.2,1800.1,0.28952159]
["bitfinex","ETHUSD",1745884919285,5.51764883,1800.2,1800.1,0.28952159]
["bitfinex","ETHUSD",1745884919493,6.03568954,1800.2,1800.1,0.28952159]
["bitfinex","ETHUSD",1745884919694,9.13568954,1800.2,1800.1,0.28952159]
["bitfinex","ETHUSD",1745884919912,5.00131622,1799.6,1799.3,0.7567]
["bitfinex","ETHUSD",1745884920110,5.00140886,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884920310,5.00140886,1799.5,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884920511,5.00138927,1799.5,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884920722,5.00133623,1799.6,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884921022,5.00138927,1799.5,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884921193,5.51939497,1799.5,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884921524,6.03739249,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884921726,6.03739249,1799.5,1799.4,0.28962316]
["bitfinex","ETHUSD",1745884921929,1.03600322,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884922134,6.03739249,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884922490,1.03600322,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884922821,0.5180057,1799.5,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884923020,0.5180057,1799.6,1799.4,0.83962316]
["bitfinex","ETHUSD",1745884924105,6.03627009,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884924542,5.51826439,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884925040,5.00114401,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884925428,10.00250796,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884925740,5.00114401,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884925938,5.00096132,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1745884926247,5.00111359,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745884927061,5.50135769,1799.6,1799.1,0.85825748]
["bitfinex","ETHUSD",1745884927209,5.00160327,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1745884927409,10.0032327,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1745884927612,5.50134057,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1745884928037,10.50268796,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1745884928236,5.00157088,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1745884929912,5.50134057,1799.6,1799.2,5.55218464]
["bitfinex","ETHUSD",1745884930146,5.50123236,1799.6,1799.2,5.55218464]
["bitfinex","ETHUSD",1745884931852,0.1,1799.8,1799.3,0.8303]
["bitfinex","ETHUSD",1745884932046,0.1,1799.8,1799.3,5.83221843]
["bitfinex","ETHUSD",1745884932249,0.61550519,1799.8,1799.3,5.83221843]
["bitfinex","ETHUSD",1745884932942,1.03107168,1799.8,1799.4,5.55146264]
["bitfinex","ETHUSD",1745884933147,1.03107168,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1745884933346,0.51556649,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1745884933676,0.1,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1745884933880,5.00039997,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884934088,5.10008511,1800.0,1799.6,5.5511101]
["bitfinex","ETHUSD",1745884934269,5.00037333,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884934686,5.00066105,1799.8,1799.6,0.55]
["bitfinex","ETHUSD",1745884934888,5.51041066,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884935348,0.51003733,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884935547,5.1000998,1800.0,1799.6,5.55099861]
["bitfinex","ETHUSD",1745884935743,5.00027875,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884936586,5.10017536,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1745884936768,0.51367695,1800.2,1799.7,0.8197]
["bitfinex","ETHUSD",1745884936970,5.00027779,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1745884937190,5.00027779,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745884937892,6.38112595,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1745884937893,0.1,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1745884938884,0.1,1799.9,1799.3,0.799]
["bitfinex","ETHUSD",1745884939086,0.1,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745884939248,0.69727865,1799.9,1799.4,0.55]
["bitfinex","ETHUSD",1745884939446,1.03378653,1799.8,1799.4,0.55]
["bitfinex","ETHUSD",1745884940069,0.51689343,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1745884940284,0.51689343,1799.7,1799.1,4.94105748]
["bitfinex","ETHUSD",1745884940285,0.51689343,1799.7,1799.6,5.55111135]
["bitfinex","ETHUSD",1745884940487,0.5168931,1799.8,1799.7,6.30803347]
["bitfinex","ETHUSD",1745884941153,1.03420395,1800.1,1799.7,6.30803347]
["bitfinex","ETHUSD",1745884941354,6.03408603,1800.1,1799.7,6.30803347]
["bitfinex","ETHUSD",1745884941692,0.51731085,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1745884941889,0.51731085,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1745884942397,0.51731085,1800.0,1799.9,6.35197779]
["bitfinex","ETHUSD",1745884942693,16.673,1800.9,1800.1,4.9994955]
["bitfinex","ETHUSD",1745884942694,0.5168931,1800.4,1800.1,4.9994955]
["bitfinex","ETHUSD",1745884943056,5.5159623,1800.4,1800.0,6.35154447]
["bitfinex","ETHUSD",1745884943385,0.51819824,1800.3,1800.0,1.3517]
["bitfinex","ETHUSD",1745884943589,1.03509134,1800.3,1800.0,6.1907]
["bitfinex","ETHUSD",1745884943751,0.5168931,1800.3,1800.0,6.1907]
["bitfinex","ETHUSD",1745884943952,5.51611425,1800.3,1800.0,6.1907]
["bitfinex","ETHUSD",1745884944153,0.5168931,1800.3,1800.0,6.1907]
["bitfinex","ETHUSD",1745884944590,0.5168931,1800.3,1800.0,11.19066538]
["bitfinex","ETHUSD",1745884945180,5.09808973,1800.7,1800.0,6.1907]
["bitfinex","ETHUSD",1745884945355,0.93415002,1800.6,1800.0,6.1907]
["bitfinex","ETHUSD",1745884945557,1.45234137,1800.6,1800.0,6.1907]
["bitfinex","ETHUSD",1745884946082,0.51819135,1800.5,1800.0,6.1907]
["bitfinex","ETHUSD",1745884946586,1.03641232,1800.4,1800.0,11.19065976]
["bitfinex","ETHUSD",1745884947120,0.51819135,1800.3,1800.0,11.19065976]
["bitfinex","ETHUSD",1745884947795,0.51822097,1800.4,1800.0,11.19066993]
["bitfinex","ETHUSD",1745884948320,0.51822097,1800.3,1800.0,11.19066993]
["bitfinex","ETHUSD",1745884948521,0.51822097,1800.3,1800.2,6.3674445]
["bitfinex","ETHUSD",1745884948890,1.03642366,1800.3,1800.2,6.3674445]
["bitfinex","ETHUSD",1745884949316,0.51820269,1800.3,1800.2,6.3674445]
["bitfinex","ETHUSD",1745884949516,5.51655968,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884949795,0.51822097,1800.6,1800.3,5.54914668]
["bitfinex","ETHUSD",1745884950195,0.51795762,1800.5,1800.3,5.54914668]
["bitfinex","ETHUSD",1745884950403,1.03617859,1800.5,1800.4,6.36688913]
["bitfinex","ETHUSD",1745884950601,0.51822097,1800.5,1800.4,6.36688913]
["bitfinex","ETHUSD",1745884950839,0.51822097,1800.5,1800.4,11.20488913]
["bitfinex","ETHUSD",1745884950999,0.51822097,1800.5,1800.4,6.206]
["bitfinex","ETHUSD",1745884952025,4.99844552,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1745884952326,4.99844552,1800.6,1800.2,4.99933155]
["bitfinex","ETHUSD",1745884952327,4.99865835,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745884952696,0.51738514,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884953036,0.51738514,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745884953607,0.51738876,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884953816,0.51738876,1800.6,1800.3,1.67093969]
["bitfinex","ETHUSD",1745884954017,0.51738876,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884955544,5.51592078,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884955744,10.5144937,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884956042,5.51592078,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745884956207,0.51738876,1800.6,1800.3,5.54898141]
["bitfinex","ETHUSD",1745884956633,0.51738876,1800.6,1800.5,0.798]
["bitfinex","ETHUSD",1745884957629,0.51738876,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884958125,6.03269897,1800.7,1800.5,1.348]
["bitfinex","ETHUSD",1745884958325,1.03464197,1800.7,1800.5,1.348]
["bitfinex","ETHUSD",1745884959044,0.51738876,1800.7,1800.5,1.348]
["bitfinex","ETHUSD",1745884959748,0.51732766,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884960158,4.99789096,1800.8,1800.5,1.348]
["bitfinex","ETHUSD",1745884960650,0.51735954,1800.7,1800.5,1.348]
["bitfinex","ETHUSD",1745884961008,5.51559039,1800.7,1800.5,1.348]
["bitfinex","ETHUSD",1745884961282,0.51735954,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884962887,1.0349578,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884963574,6.03329168,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884963773,1.0349578,1800.6,1800.5,1.348]
["bitfinex","ETHUSD",1745884968159,0.51735954,1800.6,1800.5,6.98129455]
["bitfinex","ETHUSD",1745884968354,1.0349578,1801.0,1800.6,0.55]
["bitfinex","ETHUSD",1745884968576,1.0349578,1801.0,1800.7,0.8007]
["bitfinex","ETHUSD",1745884968999,0.51735954,1800.9,1800.7,5.7987214]
["bitfinex","ETHUSD",1745884969303,0.51735954,1800.8,1800.7,1.3507]
["bitfinex","ETHUSD",1745884969474,0.51735954,1800.8,1800.7,2.5232825]
["bitfinex","ETHUSD",1745884970160,0.51735954,1800.8,1800.7,7.52133881]
["bitfinex","ETHUSD",1745884970366,0.51735954,1800.8,1800.7,7.52313881]
["bitfinex","ETHUSD",1745884970584,4.99705534,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745884970767,4.99682056,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1745884971103,6.03258325,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1745884971297,0.51735954,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1745884971654,0.51735954,1801.1,1801.0,1.3334]
["bitfinex","ETHUSD",1745884972293,0.1,1801.5,1801.0,1.3334]
["bitfinex","ETHUSD",1745884972467,4.99637671,1801.4,1801.0,6.1604]
["bitfinex","ETHUSD",1745884972673,4.99645528,1801.3,1801.0,7.27618054]
["bitfinex","ETHUSD",1745884975602,4.99645528,1801.3,1801.0,6.1604]
["bitfinex","ETHUSD",1745884976371,4.99622357,1801.4,1801.0,11.15747077]
["bitfinex","ETHUSD",1745884977493,4.9961333,1801.4,1801.0,6.1604]
["bitfinex","ETHUSD",1745884977907,4.99629649,1801.4,1801.0,6.1604]
["bitfinex","ETHUSD",1745884978111,4.99641268,1801.3,1801.0,6.1604]
["bitfinex","ETHUSD",1745884978297,9.99305477,1801.3,1801.0,6.1604]
["bitfinex","ETHUSD",1745884978497,4.99641268,1801.3,1801.0,6.1604]
["bitfinex","ETHUSD",1745884979313,4.9976818,1800.9,1800.6,5.5912]
["bitfinex","ETHUSD",1745884979509,4.99739835,1801.0,1800.6,5.5912]
["bitfinex","ETHUSD",1745884979672,4.99739835,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1745884980213,4.9970585,1801.1,1800.7,5.54802104]
["bitfinex","ETHUSD",1745884980591,9.99423913,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1745884980796,4.99694631,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1745884981104,9.99412142,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1745884981410,4.99694631,1801.1,1800.7,0.55]
["bitfinex","ETHUSD",1745884981588,4.99723868,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1745884982011,4.99760447,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745884984022,4.99777876,1800.8,1800.5,5.376]
["bitfinex","ETHUSD",1745884984693,0.51858316,1800.7,1800.5,6.4948865]
["bitfinex","ETHUSD",1745884985020,1.03715972,1800.7,1800.5,11.49348712]
["bitfinex","ETHUSD",1745884985325,0.51858316,1800.6,1800.5,6.4948865]
["bitfinex","ETHUSD",1745884985525,0.51858316,1800.6,1800.5,11.49349799]
["bitfinex","ETHUSD",1745884986221,1.03715972,1800.6,1800.5,11.49349799]
["bitfinex","ETHUSD",1745884986824,0.51857656,1800.6,1800.5,11.49349799]
["bitfinex","ETHUSD",1745884987726,0.51857656,1800.6,1800.5,1.6688865]
["bitfinex","ETHUSD",1745884988089,1.03725359,1800.6,1800.5,1.6688865]
["bitfinex","ETHUSD",1745884988626,1.03725359,1800.6,1800.5,7.16749799]
["bitfinex","ETHUSD",1745884991031,1.03725359,1800.6,1800.5,11.97149799]
["bitfinex","ETHUSD",1745884991204,1.03725359,1800.6,1800.5,12.76149799]
["bitfinex","ETHUSD",1745884991407,0.51857656,1800.6,1800.5,12.76149799]
["bitfinex","ETHUSD",1745884991894,5.09702655,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745884992095,11.70859337,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745884992297,0.5188472,1801.0,1800.8,1.3644]
["bitfinex","ETHUSD",1745884992504,0.5188472,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745884992731,0.5188472,1801.0,1800.8,6.36202269]
["bitfinex","ETHUSD",1745884993234,0.51883589,1800.9,1800.8,6.36202269]
["bitfinex","ETHUSD",1745884993595,1.03768309,1800.9,1800.8,6.36202269]
["bitfinex","ETHUSD",1745884993794,1.03768309,1800.9,1800.8,7.49801742]
["bitfinex","ETHUSD",1745885001834,1.03768309,1800.9,1800.8,10.49801742]
["bitfinex","ETHUSD",1745885002545,0.51883589,1800.9,1800.8,10.49801742]
["bitfinex","ETHUSD",1745885002742,0.5188472,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1745885003547,0.51922283,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1745885005312,4.99708808,1801.1,1800.7,5.82365825]
["bitfinex","ETHUSD",1745885005511,4.99760566,1800.9,1800.7,0.00929047]
["bitfinex","ETHUSD",1745885005713,0.51908483,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745885006249,5.51686359,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745885006423,8.61686359,1800.8,1800.7,0.00929047]
["bitfinex","ETHUSD",1745885006754,8.61686359,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745885006755,19.98908642,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745885006925,24.17785906,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745885007251,23.31049221,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745885007426,22.4877674,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745885007626,3.0,1800.7,1799.9,0.55]
["bitfinex","ETHUSD",1745885007828,0.1,1800.5,1799.8,0.8119]
["bitfinex","ETHUSD",1745885008015,0.51908483,1800.4,1800.0,4.99997384]
["bitfinex","ETHUSD",1745885008355,0.51908483,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745885008561,0.51908483,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1745885009067,10.09764512,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1745885009220,10.09764512,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1745885009221,5.09876771,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1745885009422,0.51922283,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1745885009717,0.51922283,1800.4,1800.2,5.54932669]
["bitfinex","ETHUSD",1745885010669,0.51922283,1800.3,1800.2,5.54924213]
["bitfinex","ETHUSD",1745885011857,6.05,1800.6,1800.2,10.54846037]
["bitfinex","ETHUSD",1745885011858,0.51922283,1800.5,1800.2,10.54846037]
["bitfinex","ETHUSD",1745885012230,0.51922283,1800.5,1800.3,4.99908081]
["bitfinex","ETHUSD",1745885012430,0.51922283,1800.5,1800.3,6.05391072]
["bitfinex","ETHUSD",1745885013143,0.1,1800.7,1800.3,6.05391072]
["bitfinex","ETHUSD",1745885013343,0.51822631,1800.6,1800.3,4.99908081]
["bitfinex","ETHUSD",1745885013747,5.0981016,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745885013748,0.1,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745885013929,7.49663372,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745885014258,1.03642381,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745885014765,1.03642381,1800.7,1800.4,4.99887666]
["bitfinex","ETHUSD",1745885014766,1.03642381,1800.7,1800.3,5.54898951]
["bitfinex","ETHUSD",1745885015060,0.51822219,1800.6,1800.3,5.54898951]
["bitfinex","ETHUSD",1745885015263,0.51822219,1800.6,1800.3,6.60381889]
["bitfinex","ETHUSD",1745885015557,0.51820162,1800.5,1800.3,6.60381889]
["bitfinex","ETHUSD",1745885016459,0.51820162,1800.5,1800.2,4.99927796]
["bitfinex","ETHUSD",1745885016853,0.51820162,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745885017228,9.99651309,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1745885017761,5.51650744,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745885018064,4.99872488,1800.5,1800.2,3.55]
["bitfinex","ETHUSD",1745885018566,4.99872488,1800.5,1800.1,0.8015]
["bitfinex","ETHUSD",1745885018567,5.51716008,1800.4,1800.1,0.8015]
["bitfinex","ETHUSD",1745885018857,4.99927615,1800.3,1799.9,5.77072412]
["bitfinex","ETHUSD",1745885019064,5.51716008,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745885019261,0.51814165,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745885019665,1.03620647,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745885021865,1.03620647,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745885022021,1.03620647,1800.2,1800.1,5.55469445]
["bitfinex","ETHUSD",1745885022540,0.51806482,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745885023064,0.5177799,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745885023227,1.03584472,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745885023431,1.03584472,1800.3,1800.2,5.5494445]
["bitfinex","ETHUSD",1745885023732,0.51806482,1800.3,1800.2,10.38994939]
["bitfinex","ETHUSD",1745885024440,6.03394204,1800.7,1800.3,4.99902262]
["bitfinex","ETHUSD",1745885024641,0.51771692,1800.6,1800.3,4.99902262]
["bitfinex","ETHUSD",1745885025274,0.51771692,1800.5,1800.3,4.99902262]
["bitfinex","ETHUSD",1745885025564,0.51806482,1800.6,1800.3,4.99902262]
["bitfinex","ETHUSD",1745885025773,0.51806482,1800.6,1800.3,12.01732997]
["bitfinex","ETHUSD",1745885025941,0.51806482,1800.6,1800.5,5.54861149]
["bitfinex","ETHUSD",1745885026146,0.51806482,1800.6,1800.5,6.32931149]
["bitfinex","ETHUSD",1745885026554,0.51806482,1800.6,1800.5,9.32931149]
["bitfinex","ETHUSD",1745885026769,1.03593186,1800.6,1800.5,9.32931149]
["bitfinex","ETHUSD",1745885026967,1.03593186,1800.6,1800.5,10.76212964]
["bitfinex","ETHUSD",1745885027280,0.51806482,1800.6,1800.5,10.76212964]
["bitfinex","ETHUSD",1745885028154,0.51806482,1800.9,1800.6,4.99813013]
["bitfinex","ETHUSD",1745885028689,5.51565468,1800.9,1800.5,10.7619707]
["bitfinex","ETHUSD",1745885028860,0.51789359,1800.8,1800.6,4.99832778]
["bitfinex","ETHUSD",1745885029043,1.03595841,1800.8,1800.6,4.99832778]
["bitfinex","ETHUSD",1745885029247,0.51806482,1800.8,1800.6,4.99832778]
["bitfinex","ETHUSD",1745885029884,0.51806482,1800.8,1800.6,9.99650076]
["bitfinex","ETHUSD",1745885030076,0.51806482,1800.8,1800.7,5.99770639]
["bitfinex","ETHUSD",1745885030650,0.51792653,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745885030976,0.51792653,1800.9,1800.8,5.54777876]
["bitfinex","ETHUSD",1745885031859,0.51793279,1801.0,1800.8,5.54777876]
["bitfinex","ETHUSD",1745885032062,0.51793279,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1745885032972,4.99697182,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745885033154,5.506669,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1745885033489,0.5180421,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745885035559,1.03655531,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745885036386,1.03655531,1800.9,1800.8,9.35767876]
["bitfinex","ETHUSD",1745885036789,1.03655531,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1745885037008,1.03655531,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1745885037009,11.64363432,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1745885037187,6.64672854,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1745885037351,0.1,1801.0,1800.7,4.804]
["bitfinex","ETHUSD",1745885037552,5.09731962,1801.0,1800.6,0.8099]
["bitfinex","ETHUSD",1745885037811,4.99820504,1800.7,1800.4,4.804]
["bitfinex","ETHUSD",1745885037969,4.99791792,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745885038357,0.5180421,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745885038594,0.51851321,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1745885038811,0.51851321,1800.6,1800.4,4.804]
["bitfinex","ETHUSD",1745885039086,0.51851321,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1745885039478,1.03655531,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1745885041382,6.13488919,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1745885041584,4.99863613,1800.5,1800.2,7.804]
["bitfinex","ETHUSD",1745885041777,6.13505594,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745885041981,1.13655531,1800.6,1800.2,3.0]
["bitfinex","ETHUSD",1745885042311,6.03526817,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745885042808,0.5180421,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745885043200,5.51715975,1800.4,1800.0,0.7897]
["bitfinex","ETHUSD",1745885043529,5.09917174,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1745885043814,5.61721384,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1745885044016,0.51851321,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745885044410,1.03655531,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1745885044616,1.03655531,1800.2,1800.1,6.40472146]
["bitfinex","ETHUSD",1745885044980,1.03655531,1800.2,1800.1,1.40499923]
["bitfinex","ETHUSD",1745885045190,5.5176019,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1745885045390,5.5176019,1800.2,1799.6,3.0]
["bitfinex","ETHUSD",1745885045391,9.99989947,1800.1,1799.7,4.804]
["bitfinex","ETHUSD",1745885045675,0.5180421,1800.0,1799.7,9.80476591]
["bitfinex","ETHUSD",1745885045876,0.5180421,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1745885046613,0.5180421,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1745885047202,0.5180421,1799.9,1799.7,5.55082659]
["bitfinex","ETHUSD",1745885047810,4.99994012,1800.1,1799.7,5.55082659]
["bitfinex","ETHUSD",1745885048194,0.51822714,1800.0,1799.7,5.55082659]
["bitfinex","ETHUSD",1745885048398,0.51822714,1800.0,1799.7,3.55]
["bitfinex","ETHUSD",1745885048399,0.1,1799.9,1799.7,3.55]
["bitfinex","ETHUSD",1745885048920,0.1,1799.9,1799.7,8.55082767]
["bitfinex","ETHUSD",1745885049436,0.1,1799.9,1799.7,3.55]
["bitfinex","ETHUSD",1745885049785,4.99990399,1800.1,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885049786,0.1,1800.0,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885050124,0.51812696,1799.9,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885050419,0.1,1800.0,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885050987,0.51803052,1799.9,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885052111,0.1,1800.0,1799.7,8.55083083]
["bitfinex","ETHUSD",1745885052500,0.51781353,1799.9,1799.7,3.55]
["bitfinex","ETHUSD",1745885052704,0.51781353,1799.9,1799.2,0.7719]
["bitfinex","ETHUSD",1745885052705,5.10071432,1799.8,1799.2,0.7719]
["bitfinex","ETHUSD",1745885052901,5.00142038,1799.5,1799.2,0.7719]
["bitfinex","ETHUSD",1745885053202,5.0016191,1799.5,1799.2,0.7719]
["bitfinex","ETHUSD",1745885053402,5.00128863,1799.6,1799.2,3.7719]
["bitfinex","ETHUSD",1745885053619,5.00094184,1799.7,1799.3,5.55189137]
["bitfinex","ETHUSD",1745885053815,5.00094184,1799.7,1799.3,5.00189137]
["bitfinex","ETHUSD",1745885054034,1.03576888,1799.6,1799.4,0.55]
["bitfinex","ETHUSD",1745885054545,0.51788444,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1745885054842,0.51788444,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745885055228,5.00094184,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1745885055424,6.01109893,1799.7,1799.3,5.55189094]
["bitfinex","ETHUSD",1745885055925,0.51743381,1799.6,1799.3,5.55189094]
["bitfinex","ETHUSD",1745885056662,6.01109893,1799.7,1799.3,5.55189094]
["bitfinex","ETHUSD",1745885056965,5.10072571,1799.8,1799.4,5.00164434]
["bitfinex","ETHUSD",1745885057338,0.51690472,1799.7,1799.4,5.00164434]
["bitfinex","ETHUSD",1745885057864,0.51690532,1799.6,1799.5,6.35681925]
["bitfinex","ETHUSD",1745885058534,1.03368324,1799.8,1799.5,6.35681925]
["bitfinex","ETHUSD",1745885058764,2.25209467,1799.8,1799.3,0.8055]
["bitfinex","ETHUSD",1745885058967,0.1,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745885059175,5.10132334,1799.6,1799.2,8.00217653]
["bitfinex","ETHUSD",1745885059388,10.10266505,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745885059591,6.16323131,1799.6,1799.2,3.0]
["bitfinex","ETHUSD",1745885060190,5.0013911,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745885060410,5.10129614,1799.6,1799.2,8.00222267]
["bitfinex","ETHUSD",1745885060574,5.00186913,1799.4,1799.1,3.90755748]
["bitfinex","ETHUSD",1745885061458,5.00222321,1799.2,1799.1,0.10205748]
["bitfinex","ETHUSD",1745885061656,6.52929525,1799.2,1798.8,0.7593]
["bitfinex","ETHUSD",1745885061859,5.51886733,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885062080,0.51664412,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885064199,5.51888824,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885065503,5.00224412,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885066640,5.00233525,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885067036,10.00479264,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885067198,5.00233525,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885067806,5.10206914,1799.3,1798.9,5.55303335]
["bitfinex","ETHUSD",1745885068133,0.51703684,1799.2,1798.9,5.55303335]
["bitfinex","ETHUSD",1745885069335,10.10424411,1799.3,1798.9,5.55303335]
["bitfinex","ETHUSD",1745885069535,5.0022555,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885070032,0.51744576,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1745885071136,5.0022555,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745885071631,1.11042441,1799.3,1798.8,0.7593]
["bitfinex","ETHUSD",1745885071843,0.51740824,1799.2,1798.9,5.00295575]
["bitfinex","ETHUSD",1745885072334,10.10423062,1799.3,1798.9,5.00295575]
["bitfinex","ETHUSD",1745885072534,0.51754873,1799.2,1798.9,5.00295575]
["bitfinex","ETHUSD",1745885073231,5.51977701,1799.2,1798.8,5.76245493]
["bitfinex","ETHUSD",1745885073634,0.51754873,1799.1,1798.8,10.76558829]
["bitfinex","ETHUSD",1745885073801,1.03529994,1799.1,1798.8,5.76243336]
["bitfinex","ETHUSD",1745885074212,0.51754873,1799.1,1798.8,5.76243336]
["bitfinex","ETHUSD",1745885074630,0.51754873,1799.0,1798.8,5.76243336]
["bitfinex","ETHUSD",1745885076237,5.00222828,1799.2,1798.8,5.76243336]
["bitfinex","ETHUSD",1745885076440,0.1,1799.5,1799.1,5.002492]
["bitfinex","ETHUSD",1745885076736,5.001688,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745885077129,0.51821379,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745885077300,0.51821811,1799.3,1799.1,5.55243573]
["bitfinex","ETHUSD",1745885077523,0.51821811,1799.3,1799.2,9.31672321]
["bitfinex","ETHUSD",1745885077748,0.51821811,1799.3,1799.2,11.2293391]
["bitfinex","ETHUSD",1745885078616,0.51821811,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1745885081059,5.00102841,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1745885082324,0.51930225,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745885082756,5.52043888,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745885082923,0.51930225,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745885083125,0.51930225,1799.6,1799.3,5.55183549]
["bitfinex","ETHUSD",1745885083326,0.51930225,1799.6,1799.3,7.17493662]
["bitfinex","ETHUSD",1745885083678,0.51930225,1799.5,1799.3,7.17493662]
["bitfinex","ETHUSD",1745885084756,5.62083007,1799.5,1799.2,3.7645]
["bitfinex","ETHUSD",1745885084982,5.62083007,1799.5,1799.2,3.0]
["bitfinex","ETHUSD",1745885085166,0.51930225,1799.4,1799.1,5.00232057]
["bitfinex","ETHUSD",1745885085340,0.51930225,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1745885085684,0.5193677,1799.3,1799.1,3.55]
["bitfinex","ETHUSD",1745885085860,0.5193677,1799.3,1799.1,8.55249713]
["bitfinex","ETHUSD",1745885086248,0.5193677,1799.3,1799.1,3.55]
["bitfinex","ETHUSD",1745885086658,0.5193677,1799.3,1799.1,8.55248797]
["bitfinex","ETHUSD",1745885086857,5.10149374,1799.5,1798.8,0.7847]
["bitfinex","ETHUSD",1745885086858,11.05143855,1799.5,1798.8,0.7847]
["bitfinex","ETHUSD",1745885087069,5.00233326,1799.2,1798.8,5.78792705]
["bitfinex","ETHUSD",1745885087269,0.51950637,1799.1,1798.8,5.78792705]
["bitfinex","ETHUSD",1745885087470,1.03903303,1799.1,1798.8,5.78792705]
["bitfinex","ETHUSD",1745885087647,0.51950637,1799.0,1798.8,5.78792705]
["bitfinex","ETHUSD",1745885087847,0.51950637,1799.0,1798.8,5.78781892]
["bitfinex","ETHUSD",1745885088048,0.51950637,1799.0,1798.9,5.00305742]
["bitfinex","ETHUSD",1745885088278,0.51952666,1799.1,1798.9,5.00305742]
["bitfinex","ETHUSD",1745885088792,0.51952666,1799.0,1798.9,5.00305742]
["bitfinex","ETHUSD",1745885089600,1.03912012,1799.0,1798.9,5.00305742]
["bitfinex","ETHUSD",1745885090193,0.51959346,1799.0,1798.9,5.00305742]
["bitfinex","ETHUSD",1745885091162,0.1,1799.3,1798.9,10.00601253]
["bitfinex","ETHUSD",1745885091557,5.10206643,1799.3,1798.9,5.00295511]
["bitfinex","ETHUSD",1745885091758,0.51960669,1799.2,1798.9,5.00295511]
["bitfinex","ETHUSD",1745885091958,0.51960206,1799.1,1798.8,5.78786602]
["bitfinex","ETHUSD",1745885092390,0.51960206,1799.1,1798.8,10.79101414]
["bitfinex","ETHUSD",1745885092606,0.51962635,1799.0,1798.9,5.00302485]
["bitfinex","ETHUSD",1745885093271,1.03922841,1799.0,1798.9,5.00302485]
["bitfinex","ETHUSD",1745885094199,1.03922841,1799.0,1798.8,5.78802595]
["bitfinex","ETHUSD",1745885094200,1.03922841,1799.0,1798.8,3.7847]
["bitfinex","ETHUSD",1745885094384,1.03922841,1798.9,1798.8,8.7880062]
["bitfinex","ETHUSD",1745885094779,1.03922841,1798.9,1798.8,10.7171484]
["bitfinex","ETHUSD",1745885094984,0.51960206,1798.9,1798.8,10.7171484]
["bitfinex","ETHUSD",1745885096062,1.10514386,1799.4,1799.0,5.00256309]
["bitfinex","ETHUSD",1745885096273,6.10687732,1799.4,1799.0,5.00256309]
["bitfinex","ETHUSD",1745885096611,0.51961277,1799.3,1799.0,5.00256309]
["bitfinex","ETHUSD",1745885096809,0.1,1799.2,1798.9,8.00305287]
["bitfinex","ETHUSD",1745885097311,1.03924808,1799.1,1798.9,8.00305287]
["bitfinex","ETHUSD",1745885097815,0.51961277,1799.0,1798.9,8.00305287]
["bitfinex","ETHUSD",1745885098473,0.51961277,1799.0,1798.9,3.0]
["bitfinex","ETHUSD",1745885098674,1.03924808,1799.0,1798.9,3.0]
["bitfinex","ETHUSD",1745885099074,1.03924808,1799.0,1798.9,8.00305742]
["bitfinex","ETHUSD",1745885099514,1.03924808,1799.0,1798.9,3.0]
["bitfinex","ETHUSD",1745885099713,1.03924808,1799.0,1798.9,8.00305742]
["bitfinex","ETHUSD",1745885100121,6.04224368,1799.0,1798.6,5.00378386]
["bitfinex","ETHUSD",1745885100321,5.00345443,1798.8,1798.5,4.806]
["bitfinex","ETHUSD",1745885100490,6.22707382,1798.9,1798.5,4.806]
["bitfinex","ETHUSD",1745885101123,5.52301347,1798.8,1798.5,4.806]
["bitfinex","ETHUSD",1745885101308,0.51963531,1798.7,1798.5,4.806]
["bitfinex","ETHUSD",1745885101705,0.51961277,1798.6,1798.5,4.806]
["bitfinex","ETHUSD",1745885102183,0.51961277,1798.6,1798.4,5.4155429]
["bitfinex","ETHUSD",1745885102383,0.51963531,1798.7,1798.4,10.41980369]
["bitfinex","ETHUSD",1745885102677,0.51963531,1798.7,1798.4,5.41551639]
["bitfinex","ETHUSD",1745885102883,0.51963531,1798.6,1798.5,5.00415437]
["bitfinex","ETHUSD",1745885103836,0.51963531,1798.6,1798.5,5.76515437]
["bitfinex","ETHUSD",1745885106045,0.1,1798.9,1798.6,5.0038301]
["bitfinex","ETHUSD",1745885106345,0.5190287,1798.8,1798.6,5.0038301]
["bitfinex","ETHUSD",1745885106642,0.5190287,1798.8,1798.5,5.76498898]
["bitfinex","ETHUSD",1745885107147,1.03797791,1798.7,1798.5,5.76495865]
["bitfinex","ETHUSD",1745885107349,0.51894921,1798.7,1798.5,5.76495865]
["bitfinex","ETHUSD",1745885108148,5.61335814,1798.9,1798.5,5.76495865]
["bitfinex","ETHUSD",1745885108357,0.51894224,1798.8,1798.6,5.00378919]
["bitfinex","ETHUSD",1745885108645,0.51894224,1798.7,1798.6,5.00378919]
["bitfinex","ETHUSD",1745885109225,0.51894224,1798.7,1798.5,5.76508447]
["bitfinex","ETHUSD",1745885109446,0.51894224,1798.7,1798.6,5.00389191]
["bitfinex","ETHUSD",1745885110353,1.0378702,1798.7,1798.6,5.00389191]
["bitfinex","ETHUSD",1745885111229,0.51892796,1798.7,1798.6,5.00389191]
["bitfinex","ETHUSD",1745885112375,1.03813565,1798.7,1798.6,10.45498955]
["bitfinex","ETHUSD",1745885112866,1.03813565,1799.2,1799.0,5.00268055]
["bitfinex","ETHUSD",1745885113376,0.51920769,1799.1,1798.8,5.82738262]
["bitfinex","ETHUSD",1745885113590,0.51920769,1799.1,1798.8,5.8273496]
["bitfinex","ETHUSD",1745885113975,0.51920769,1799.1,1798.9,5.00295533]
["bitfinex","ETHUSD",1745885114179,0.51920769,1799.1,1798.8,5.8273188]
["bitfinex","ETHUSD",1745885114180,0.51920769,1799.0,1798.8,5.82726222]
["bitfinex","ETHUSD",1745885114374,0.51920769,1799.0,1798.8,6.89048844]
["bitfinex","ETHUSD",1745885114697,0.51892796,1798.9,1798.8,7.44048844]
["bitfinex","ETHUSD",1745885114864,0.51892796,1798.9,1798.8,6.37726222]
["bitfinex","ETHUSD",1745885115876,10.1042981,1799.3,1798.8,6.37726222]
["bitfinex","ETHUSD",1745885116211,0.51970459,1799.2,1798.8,6.37726222]
["bitfinex","ETHUSD",1745885116413,5.52200793,1799.2,1798.8,6.37726222]
["bitfinex","ETHUSD",1745885116779,0.51970459,1799.1,1798.8,6.37726222]
["bitfinex","ETHUSD",1745885117106,0.51984262,1799.0,1798.6,5.29810771]
["bitfinex","ETHUSD",1745885117318,0.61970459,1798.9,1798.6,8.00369737]
["bitfinex","ETHUSD",1745885117473,0.61970459,1798.9,1798.6,13.00737737]
["bitfinex","ETHUSD",1745885117677,0.61970459,1798.9,1798.6,8.00368]
["bitfinex","ETHUSD",1745885117916,0.61970459,1798.9,1798.7,5.00356051]
["bitfinex","ETHUSD",1745885118210,0.61970459,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745885118211,0.51970459,1798.8,1798.6,8.0037066]
["bitfinex","ETHUSD",1745885118586,0.1,1798.9,1798.6,8.0037066]
["bitfinex","ETHUSD",1745885118785,0.51984262,1798.7,1798.6,8.0037066]
["bitfinex","ETHUSD",1745885120328,0.51984262,1798.7,1798.6,9.30447997]
["bitfinex","ETHUSD",1745885124003,1.03980801,1798.7,1798.6,9.30447997]
["bitfinex","ETHUSD",1745885124703,0.51984262,1798.7,1798.6,9.30447997]
["bitfinex","ETHUSD",1745885124905,0.51984262,1798.7,1798.6,8.0037066]
["bitfinex","ETHUSD",1745885126827,1.03984584,1798.7,1798.6,8.0037066]
["bitfinex","ETHUSD",1745885130739,6.04354995,1798.7,1798.4,1.2250556]
["bitfinex","ETHUSD",1745885130907,5.10401399,1798.6,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885131107,5.71839997,1798.6,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885131310,0.52000322,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885131634,1.03984584,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885132015,1.34986989,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885135436,1.34986989,1798.5,1798.4,5.41570399]
["bitfinex","ETHUSD",1745885136006,1.34986989,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885142144,1.34986989,1798.5,1798.4,5.41570399]
["bitfinex","ETHUSD",1745885142345,1.34986989,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885143950,0.31002405,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885144252,5.00344375,1798.8,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885144553,0.29604197,1798.7,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885144849,0.5202009,1798.6,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885145025,0.29598282,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885145346,0.81618372,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885146449,1.33638507,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885148251,1.33638507,1798.5,1798.4,1.7316346]
["bitfinex","ETHUSD",1745885148453,1.33638507,1798.5,1798.4,6.73608299]
["bitfinex","ETHUSD",1745885150454,1.33638507,1798.5,1798.4,0.9528346]
["bitfinex","ETHUSD",1745885150657,1.33638507,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885151455,6.44055521,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745885151612,5.00573318,1798.0,1797.8,0.10784471]
["bitfinex","ETHUSD",1745885151817,0.81589969,1797.9,1797.7,0.28989815]
["bitfinex","ETHUSD",1745885152038,5.00611858,1797.8,1797.7,0.28989815]
["bitfinex","ETHUSD",1745885152263,5.00651321,1797.7,1797.3,6.825]
["bitfinex","ETHUSD",1745885152444,5.00651321,1797.7,1797.2,3.0]
["bitfinex","ETHUSD",1745885152445,5.30217855,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745885152769,5.30217855,1797.6,1797.2,5.00768475]
["bitfinex","ETHUSD",1745885152770,0.29545022,1797.6,1797.2,5.00768475]
["bitfinex","ETHUSD",1745885153074,0.5202009,1797.5,1797.2,8.00762543]
["bitfinex","ETHUSD",1745885153229,0.29331388,1797.4,1797.2,8.00762543]
["bitfinex","ETHUSD",1745885153842,5.00653001,1797.7,1797.3,5.00751126]
["bitfinex","ETHUSD",1745885154046,0.2933731,1797.6,1797.3,5.00730398]
["bitfinex","ETHUSD",1745885154262,0.1,1798.2,1797.9,5.00563174]
["bitfinex","ETHUSD",1745885154420,0.26183935,1798.1,1797.8,5.00599294]
["bitfinex","ETHUSD",1745885154621,5.10512611,1798.2,1797.8,5.00599294]
["bitfinex","ETHUSD",1745885154834,0.78031572,1798.1,1797.8,5.00599294]
["bitfinex","ETHUSD",1745885155322,0.78031572,1798.1,1798.0,5.55556173]
["bitfinex","ETHUSD",1745885155522,0.26189279,1798.1,1798.0,8.55556173]
["bitfinex","ETHUSD",1745885155967,0.51845621,1798.3,1798.0,8.55556173]
["bitfinex","ETHUSD",1745885156255,0.51845621,1798.3,1798.0,8.97840779]
["bitfinex","ETHUSD",1745885156561,0.26192238,1798.2,1798.0,8.97840779]
["bitfinex","ETHUSD",1745885156743,0.26192238,1798.2,1798.0,10.93495258]
["bitfinex","ETHUSD",1745885157053,0.26189279,1798.1,1798.0,10.51210652]
["bitfinex","ETHUSD",1745885157241,5.6229683,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885157416,0.26195197,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745885157621,0.51846725,1798.3,1798.0,8.00538992]
["bitfinex","ETHUSD",1745885157833,0.26192238,1798.2,1798.0,8.00538992]
["bitfinex","ETHUSD",1745885158461,0.1,1798.4,1798.0,8.00538992]
["bitfinex","ETHUSD",1745885158757,0.61043236,1798.4,1798.1,5.00527537]
["bitfinex","ETHUSD",1745885158961,5.26681466,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745885159126,5.26681466,1798.3,1797.9,3.0]
["bitfinex","ETHUSD",1745885159459,1.03690446,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745885159755,0.26189279,1798.1,1797.9,8.0058273]
["bitfinex","ETHUSD",1745885160257,5.00486269,1798.3,1797.9,8.0058273]
["bitfinex","ETHUSD",1745885160460,5.00486269,1798.3,1798.0,5.00555518]
["bitfinex","ETHUSD",1745885160461,0.26192238,1798.2,1798.0,5.00555518]
["bitfinex","ETHUSD",1745885160667,0.1,1798.1,1797.9,3.0]
["bitfinex","ETHUSD",1745885160822,0.26186319,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1745885161378,0.26186319,1798.0,1797.7,6.20516478]
["bitfinex","ETHUSD",1745885161379,0.26186319,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745885161854,5.26749325,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745885162217,5.80424257,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745885162622,0.51840027,1797.9,1797.7,3.0]
["bitfinex","ETHUSD",1745885162821,0.1,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745885163021,0.36324653,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745885163261,0.26324653,1797.8,1797.7,8.00639706]
["bitfinex","ETHUSD",1745885163556,0.1,1798.0,1797.7,8.00639706]
["bitfinex","ETHUSD",1745885163761,0.26324653,1797.8,1797.7,8.00619272]
["bitfinex","ETHUSD",1745885164057,0.1,1798.0,1797.8,5.00606256]
["bitfinex","ETHUSD",1745885164259,0.61835511,1798.0,1797.7,8.00621779]
["bitfinex","ETHUSD",1745885164820,1.1807367,1798.0,1797.7,5.00621779]
["bitfinex","ETHUSD",1745885166125,1.1807367,1798.0,1797.6,5.00650777]
["bitfinex","ETHUSD",1745885166372,6.18641942,1798.0,1797.6,5.00650777]
["bitfinex","ETHUSD",1745885166653,0.26327613,1797.9,1797.7,5.00636701]
["bitfinex","ETHUSD",1745885168103,0.26327613,1797.9,1797.7,5.0062268]
["bitfinex","ETHUSD",1745885169283,0.26327613,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745885169457,0.26327613,1797.9,1797.7,5.00621228]
["bitfinex","ETHUSD",1745885170890,0.26327613,1797.9,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885170891,0.26327613,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745885171797,0.5182351,1798.1,1797.8,5.00611858]
["bitfinex","ETHUSD",1745885171983,0.78262954,1798.0,1797.8,5.00611858]
["bitfinex","ETHUSD",1745885172298,6.30651913,1798.0,1797.6,10.0130379]
["bitfinex","ETHUSD",1745885172482,6.93717104,1798.0,1797.6,10.0130379]
["bitfinex","ETHUSD",1745885172800,0.26421406,1798.0,1797.9,5.00584014]
["bitfinex","ETHUSD",1745885173159,0.51859392,1798.2,1798.0,5.00548159]
["bitfinex","ETHUSD",1745885173359,5.10459457,1798.4,1798.0,5.00548159]
["bitfinex","ETHUSD",1745885173790,0.51870513,1798.3,1798.2,5.00497917]
["bitfinex","ETHUSD",1745885174781,0.51870513,1798.3,1798.1,5.81881736]
["bitfinex","ETHUSD",1745885174982,0.51867685,1798.4,1798.1,5.81881736]
["bitfinex","ETHUSD",1745885175491,5.1048094,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1745885176458,0.1,1798.3,1798.0,8.00554362]
["bitfinex","ETHUSD",1745885176758,0.5522851,1798.4,1798.1,5.00516982]
["bitfinex","ETHUSD",1745885176958,0.5522851,1798.4,1798.0,8.00539559]
["bitfinex","ETHUSD",1745885176959,0.51900644,1798.3,1798.0,8.00539559]
["bitfinex","ETHUSD",1745885177500,0.51900655,1798.2,1798.0,3.0]
["bitfinex","ETHUSD",1745885177793,0.51900655,1798.2,1797.9,5.77088489]
["bitfinex","ETHUSD",1745885177977,0.51900655,1798.1,1797.9,5.77088489]
["bitfinex","ETHUSD",1745885178296,0.51900655,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1745885178502,0.51900655,1798.0,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885178503,5.52457138,1798.0,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885179003,0.51900655,1797.9,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885179202,0.61900655,1797.9,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885179874,0.51900655,1797.8,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885180305,0.1,1797.9,1797.6,5.00640256]
["bitfinex","ETHUSD",1745885180602,0.1,1797.9,1797.5,8.82552331]
["bitfinex","ETHUSD",1745885180757,5.10585434,1797.9,1797.5,8.82552331]
["bitfinex","ETHUSD",1745885181193,0.51963813,1797.8,1797.5,9.25166014]
["bitfinex","ETHUSD",1745885181400,0.51965961,1797.7,1797.5,8.82552331]
["bitfinex","ETHUSD",1745885181695,0.22261488,1797.6,1797.5,8.82552331]
["bitfinex","ETHUSD",1745885181901,0.51963813,1797.8,1797.5,8.82552331]
["bitfinex","ETHUSD",1745885182072,0.22264449,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885182599,0.61058543,1797.9,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885182978,0.22267409,1797.8,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885183302,0.51995049,1797.8,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885183484,0.22264449,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885183686,0.74259498,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885183894,0.74259498,1797.7,1797.5,13.83233609]
["bitfinex","ETHUSD",1745885184471,0.22264449,1797.7,1797.5,13.83233609]
["bitfinex","ETHUSD",1745885184671,5.61648489,1797.9,1797.5,13.83233609]
["bitfinex","ETHUSD",1745885184979,0.22272759,1797.8,1797.6,5.00646839]
["bitfinex","ETHUSD",1745885185191,0.52013249,1797.8,1797.6,5.00646839]
["bitfinex","ETHUSD",1745885185394,0.22269799,1797.7,1797.6,5.00646839]
["bitfinex","ETHUSD",1745885185903,0.74283048,1797.7,1797.6,5.00646839]
["bitfinex","ETHUSD",1745885188709,1.26301404,1797.7,1797.6,5.00646839]
["bitfinex","ETHUSD",1745885189606,1.26301404,1797.7,1797.5,13.8323243]
["bitfinex","ETHUSD",1745885189807,1.26301404,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885190106,0.74288155,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885190921,1.26310183,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745885191529,1.26310183,1797.7,1797.5,8.82550662]
["bitfinex","ETHUSD",1745885191736,0.74288155,1797.7,1797.5,5.00694036]
["bitfinex","ETHUSD",1745885192021,0.52018356,1797.6,1797.5,5.00694036]
["bitfinex","ETHUSD",1745885192320,1.26308741,1797.6,1797.5,5.00694036]
["bitfinex","ETHUSD",1745885194623,1.26308741,1797.6,1797.4,5.00704915]
["bitfinex","ETHUSD",1745885194919,0.52018356,1797.5,1797.3,0.28996906]
["bitfinex","ETHUSD",1745885195122,0.74097058,1797.4,1797.2,5.0075689]
["bitfinex","ETHUSD",1745885195421,0.74097058,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745885195626,0.74097058,1797.4,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885195825,0.52023547,1797.3,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885195994,1.26024879,1797.3,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885196493,0.74001332,1797.3,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885196904,0.22017,1797.3,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885197106,0.63698887,1797.5,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885197304,0.22013355,1797.3,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885198704,0.63698887,1797.5,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885199214,0.73960807,1797.4,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885199416,1.2590324,1797.4,1797.2,8.00777513]
["bitfinex","ETHUSD",1745885199742,5.74690417,1797.4,1797.0,0.86279272]
["bitfinex","ETHUSD",1745885199928,5.6822803,1797.3,1797.0,0.10789272]
["bitfinex","ETHUSD",1745885200129,5.68220208,1797.3,1797.0,0.10789272]
["bitfinex","ETHUSD",1745885200443,5.68220208,1797.3,1796.8,5.8339809]
["bitfinex","ETHUSD",1745885200444,5.74608126,1797.2,1796.8,5.8339809]
["bitfinex","ETHUSD",1745885200735,1.03878392,1797.1,1796.8,5.8339809]
["bitfinex","ETHUSD",1745885200944,1.03878392,1797.1,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885201143,0.73822272,1797.0,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885201640,0.21886313,1797.0,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885202240,5.68220694,1797.3,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885202441,0.21886313,1797.0,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885202640,0.56822069,1797.2,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885202933,0.21886313,1797.0,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885203139,0.56822069,1797.2,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885203140,0.51868432,1797.1,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885203437,0.21886313,1797.0,1796.9,5.00847958]
["bitfinex","ETHUSD",1745885203745,0.56822069,1797.2,1796.9,10.0169099]
["bitfinex","ETHUSD",1745885203914,0.21886313,1797.0,1796.9,5.00843032]
["bitfinex","ETHUSD",1745885204122,0.67469042,1797.3,1796.9,5.00843032]
["bitfinex","ETHUSD",1745885204366,0.67469042,1797.3,1796.6,5.42069991]
["bitfinex","ETHUSD",1745885204367,0.21886313,1797.0,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885204636,0.21561833,1796.9,1796.8,5.00876842]
["bitfinex","ETHUSD",1745885204849,0.1,1797.1,1796.8,5.00876842]
["bitfinex","ETHUSD",1745885205049,0.2152967,1796.9,1796.7,8.00908688]
["bitfinex","ETHUSD",1745885205291,6.22389772,1797.1,1796.7,8.00908688]
["bitfinex","ETHUSD",1745885205450,0.21526706,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745885205634,6.22389772,1797.1,1796.7,8.0091835]
["bitfinex","ETHUSD",1745885205834,0.21526706,1796.8,1796.7,8.0091835]
["bitfinex","ETHUSD",1745885206035,0.51824512,1797.0,1796.7,8.0091835]
["bitfinex","ETHUSD",1745885206233,0.21526706,1796.8,1796.7,8.0091835]
["bitfinex","ETHUSD",1745885206538,0.67421428,1797.0,1796.7,13.01815229]
["bitfinex","ETHUSD",1745885206745,0.21526706,1796.8,1796.6,5.4205582]
["bitfinex","ETHUSD",1745885206955,0.51820387,1796.9,1796.7,5.00917664]
["bitfinex","ETHUSD",1745885207332,6.22402882,1797.1,1796.7,5.00917664]
["bitfinex","ETHUSD",1745885207529,0.62240288,1797.0,1796.7,5.00917664]
["bitfinex","ETHUSD",1745885208362,0.51817077,1796.9,1796.7,5.00917664]
["bitfinex","ETHUSD",1745885208563,0.51817077,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885208883,0.61817077,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885209173,1.13615261,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885209374,5.1091835,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885209577,1.65064004,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885209876,0.51817077,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885210071,1.03615261,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885210438,0.51798184,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885211077,0.51798184,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885211388,0.51798184,1796.8,1796.6,5.42069173]
["bitfinex","ETHUSD",1745885211550,0.51798184,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885211888,0.20814707,1796.7,1796.6,8.42068592]
["bitfinex","ETHUSD",1745885212034,0.20814707,1796.7,1796.6,9.18098592]
["bitfinex","ETHUSD",1745885212240,0.51798184,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745885212476,0.20814707,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885212684,0.1,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885212839,0.20814707,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885213040,0.61742461,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885213241,0.20814707,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885213464,0.61742461,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885213671,0.51742461,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745885213985,0.51742461,1796.9,1796.7,5.82516865]
["bitfinex","ETHUSD",1745885214287,0.1,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885215954,1.03540645,1797.1,1796.7,5.00899624]
["bitfinex","ETHUSD",1745885216142,5.52605103,1797.1,1796.6,5.42054604]
["bitfinex","ETHUSD",1745885216345,0.5526051,1797.0,1796.6,5.42054604]
["bitfinex","ETHUSD",1745885216791,0.1,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885216956,5.10866389,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885217639,0.1,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885218087,0.51748495,1796.9,1796.6,0.4112556]
["bitfinex","ETHUSD",1745885218280,0.51748495,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745885218659,0.51748495,1796.9,1796.7,5.78890558]
["bitfinex","ETHUSD",1745885219082,5.52574342,1797.1,1796.7,5.78890558]
["bitfinex","ETHUSD",1745885219268,0.51767261,1797.1,1796.8,5.00871473]
["bitfinex","ETHUSD",1745885219468,0.51767261,1797.1,1796.7,0.8202]
["bitfinex","ETHUSD",1745885219469,0.51767261,1797.1,1796.9,5.00851832]
["bitfinex","ETHUSD",1745885219857,0.51748495,1797.2,1796.9,5.00851832]
["bitfinex","ETHUSD",1745885220302,0.51748495,1797.2,1797.1,8.78106855]
["bitfinex","ETHUSD",1745885220462,0.51748495,1797.2,1797.1,9.19009719]
["bitfinex","ETHUSD",1745885220663,0.51748495,1797.2,1797.1,8.78106855]
["bitfinex","ETHUSD",1745885220966,0.1,1797.8,1797.3,5.00731318]
["bitfinex","ETHUSD",1745885221294,0.1439326,1797.7,1797.3,5.00731318]
["bitfinex","ETHUSD",1745885221667,0.51748495,1797.6,1797.3,5.00731318]
["bitfinex","ETHUSD",1745885221867,0.66138794,1797.6,1797.3,5.00731318]
["bitfinex","ETHUSD",1745885222404,0.66138794,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745885222603,0.66138794,1797.6,1797.5,8.0069541]
["bitfinex","ETHUSD",1745885222787,0.51748495,1797.6,1797.5,8.0069541]
["bitfinex","ETHUSD",1745885223290,0.1,1798.0,1797.6,5.00656846]
["bitfinex","ETHUSD",1745885224401,6.14118593,1798.0,1797.6,5.00656846]
["bitfinex","ETHUSD",1745885224700,1.03562138,1798.0,1797.7,5.76892021]
["bitfinex","ETHUSD",1745885224873,1.03562138,1798.0,1797.8,5.00597157]
["bitfinex","ETHUSD",1745885225067,6.04062712,1798.2,1797.8,5.00597157]
["bitfinex","ETHUSD",1745885225273,1.03562138,1798.2,1797.9,5.0056173]
["bitfinex","ETHUSD",1745885225469,1.03562138,1798.2,1797.9,5.00563185]
["bitfinex","ETHUSD",1745885225668,0.51813643,1798.1,1798.0,5.00556173]
["bitfinex","ETHUSD",1745885226211,0.51813643,1798.1,1797.8,8.00594331]
["bitfinex","ETHUSD",1745885226368,0.51748495,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745885226568,1.07973233,1798.2,1797.8,3.0]
["bitfinex","ETHUSD",1745885226779,5.00571658,1798.0,1797.6,5.00654473]
["bitfinex","ETHUSD",1745885226986,0.1238654,1798.1,1797.7,5.00624705]
["bitfinex","ETHUSD",1745885227270,5.00532107,1798.1,1797.6,8.00654666]
["bitfinex","ETHUSD",1745885227504,5.12950334,1798.0,1797.5,5.78802919]
["bitfinex","ETHUSD",1745885227820,0.1,1797.8,1797.4,0.4198453]
["bitfinex","ETHUSD",1745885228025,0.1,1797.8,1797.3,4.805]
["bitfinex","ETHUSD",1745885228026,5.00650573,1797.7,1797.3,5.00748627]
["bitfinex","ETHUSD",1745885228213,5.13025271,1797.7,1797.3,5.00748627]
["bitfinex","ETHUSD",1745885228387,0.12374698,1797.7,1797.3,5.00732477]
["bitfinex","ETHUSD",1745885228897,0.12374698,1797.7,1797.4,5.00709514]
["bitfinex","ETHUSD",1745885229107,0.64674752,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745885229313,0.5173529,1797.7,1797.6,5.78797556]
["bitfinex","ETHUSD",1745885229810,6.04015451,1798.1,1797.6,5.78797556]
["bitfinex","ETHUSD",1745885230200,5.52277774,1798.1,1797.6,10.79446433]
["bitfinex","ETHUSD",1745885230423,1.06963067,1798.0,1797.6,10.79446433]
["bitfinex","ETHUSD",1745885230626,1.06963067,1798.0,1797.7,5.00631701]
["bitfinex","ETHUSD",1745885230819,0.55227777,1798.0,1797.7,5.00618818]
["bitfinex","ETHUSD",1745885231011,10.11042283,1798.2,1797.6,5.78782849]
["bitfinex","ETHUSD",1745885231210,5.52243173,1798.1,1797.7,5.00625968]
["bitfinex","ETHUSD",1745885231410,0.51714644,1798.1,1797.9,5.00559821]
["bitfinex","ETHUSD",1745885231732,0.51714644,1798.1,1797.9,5.78689821]
["bitfinex","ETHUSD",1745885232033,0.51714644,1798.1,1798.0,5.00556173]
["bitfinex","ETHUSD",1745885232384,5.52187777,1798.3,1797.9,0.7813]
["bitfinex","ETHUSD",1745885232629,0.55218778,1798.2,1797.9,5.78711539]
["bitfinex","ETHUSD",1745885233524,0.55218778,1798.2,1797.9,5.78693145]
["bitfinex","ETHUSD",1745885233729,21.80883356,1798.7,1798.2,5.00482449]
["bitfinex","ETHUSD",1745885233926,5.00424019,1798.5,1798.0,5.0054457]
["bitfinex","ETHUSD",1745885234229,5.00424019,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1745885234431,0.50042402,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885234600,5.60501557,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885234798,0.60042402,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885235137,0.1,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885235627,5.10457356,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745885235830,0.1,1798.4,1798.0,8.00552288]
["bitfinex","ETHUSD",1745885236132,0.5163746,1798.6,1798.2,5.00480224]
["bitfinex","ETHUSD",1745885236786,0.5163746,1798.6,1798.5,5.00417014]
["bitfinex","ETHUSD",1745885236992,5.0026533,1799.1,1798.6,10.82043915]
["bitfinex","ETHUSD",1745885237617,5.00290034,1799.0,1798.6,3.813]
["bitfinex","ETHUSD",1745885237817,5.00328366,1798.9,1798.6,3.813]
["bitfinex","ETHUSD",1745885238330,5.00346307,1798.8,1798.6,0.813]
["bitfinex","ETHUSD",1745885239129,5.00349317,1798.8,1798.4,0.813]
["bitfinex","ETHUSD",1745885239432,5.0037274,1798.7,1798.4,0.813]
["bitfinex","ETHUSD",1745885240334,5.00377727,1798.7,1798.4,0.813]
["bitfinex","ETHUSD",1745885241395,5.00440055,1798.5,1798.2,0.813]
["bitfinex","ETHUSD",1745885241931,5.0044926,1798.4,1798.2,0.813]
["bitfinex","ETHUSD",1745885243034,5.00434802,1798.5,1798.2,0.813]
["bitfinex","ETHUSD",1745885243357,5.00445006,1798.4,1798.2,0.813]
["bitfinex","ETHUSD",1745885243660,5.00517476,1798.2,1798.0,0.7848]
["bitfinex","ETHUSD",1745885243825,5.00490586,1798.3,1798.0,0.7848]
["bitfinex","ETHUSD",1745885246029,6.00548795,1798.4,1798.0,5.79035742]
["bitfinex","ETHUSD",1745885246355,11.01016689,1798.4,1798.0,5.79035742]
["bitfinex","ETHUSD",1745885246601,5.00478709,1798.3,1798.0,0.7848]
["bitfinex","ETHUSD",1745885247353,5.00503014,1798.2,1798.0,0.7848]
["bitfinex","ETHUSD",1745885248551,5.00503014,1798.2,1797.9,3.0]
["bitfinex","ETHUSD",1745885248959,5.00522018,1798.2,1797.8,0.8023]
["bitfinex","ETHUSD",1745885249163,5.00532552,1798.1,1797.8,0.8023]
["bitfinex","ETHUSD",1745885250119,5.00532552,1798.1,1797.6,0.7858]
["bitfinex","ETHUSD",1745885250120,5.00611858,1797.8,1797.6,0.7858]
["bitfinex","ETHUSD",1745885250542,5.00597841,1797.9,1797.6,0.7858]
["bitfinex","ETHUSD",1745885251030,5.00543367,1798.1,1797.6,0.7858]
["bitfinex","ETHUSD",1745885251439,5.00620612,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745885251641,5.00599566,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745885252440,5.00622491,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745885252645,5.00640534,1797.7,1797.4,0.7695]
["bitfinex","ETHUSD",1745885253345,5.10629951,1797.8,1797.4,3.7695]
["bitfinex","ETHUSD",1745885253560,5.10629951,1797.8,1797.4,8.77670322]
["bitfinex","ETHUSD",1745885254081,0.1,1798.0,1797.4,8.77670322]
["bitfinex","ETHUSD",1745885254258,5.00625376,1797.8,1797.4,8.77670322]
["bitfinex","ETHUSD",1745885254677,5.00625376,1797.8,1797.4,13.78372675]
["bitfinex","ETHUSD",1745885255475,5.00625376,1797.8,1797.4,8.77652353]
["bitfinex","ETHUSD",1745885255837,5.00598695,1797.9,1797.4,8.77652353]
["bitfinex","ETHUSD",1745885256138,5.10570332,1798.0,1797.4,8.77652353]
["bitfinex","ETHUSD",1745885256139,5.00529206,1798.1,1797.8,0.8257]
["bitfinex","ETHUSD",1745885256593,0.51857612,1798.0,1797.8,0.8257]
["bitfinex","ETHUSD",1745885257165,5.00529206,1798.1,1797.8,0.8257]
["bitfinex","ETHUSD",1745885257574,0.1,1798.4,1797.8,0.8257]
["bitfinex","ETHUSD",1745885257783,0.1,1798.4,1797.9,5.00582302]
["bitfinex","ETHUSD",1745885258011,0.894,1798.4,1797.8,0.8257]
["bitfinex","ETHUSD",1745885258358,0.51854511,1798.3,1797.9,5.00577294]
["bitfinex","ETHUSD",1745885259077,0.894,1798.4,1797.8,5.8316267]
["bitfinex","ETHUSD",1745885259503,0.894,1798.4,1797.8,1.9094988]
["bitfinex","ETHUSD",1745885259712,5.10408055,1798.6,1798.2,5.80386034]
["bitfinex","ETHUSD",1745885259877,5.00418996,1798.5,1798.2,0.7989]
["bitfinex","ETHUSD",1745885260063,5.00418996,1798.5,1798.1,5.0050991]
["bitfinex","ETHUSD",1745885260064,0.1,1799.4,1798.7,0.7989]
["bitfinex","ETHUSD",1745885260265,5.00123612,1799.6,1799.1,5.80124124]
["bitfinex","ETHUSD",1745885260610,0.50012361,1799.6,1799.2,5.00202342]
["bitfinex","ETHUSD",1745885261077,5.50124187,1799.6,1799.1,5.80124593]
["bitfinex","ETHUSD",1745885262302,5.0013956,1799.5,1799.1,5.80124593]
["bitfinex","ETHUSD",1745885262594,0.50012361,1799.6,1799.1,5.80124593]
["bitfinex","ETHUSD",1745885262795,5.50139087,1799.6,1799.1,5.80124593]
["bitfinex","ETHUSD",1745885263965,5.50139087,1799.6,1799.1,10.80359841]
["bitfinex","ETHUSD",1745885264404,5.50139087,1799.6,1799.2,5.00219636]
["bitfinex","ETHUSD",1745885264999,5.50139087,1799.6,1799.1,5.80127113]
["bitfinex","ETHUSD",1745885265589,0.55013909,1799.5,1799.1,5.80127113]
["bitfinex","ETHUSD",1745885265789,5.50139087,1799.6,1799.1,5.80116874]
["bitfinex","ETHUSD",1745885265991,0.50012361,1799.6,1799.1,0.7989]
["bitfinex","ETHUSD",1745885266308,5.00186587,1799.4,1798.9,8.80055058]
["bitfinex","ETHUSD",1745885266804,5.00186587,1799.4,1799.0,5.0027619]
["bitfinex","ETHUSD",1745885267298,0.1,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745885267507,5.10157223,1799.5,1799.1,3.0]
["bitfinex","ETHUSD",1745885268111,5.00178486,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745885269204,5.00178486,1799.4,1799.0,5.00264813]
["bitfinex","ETHUSD",1745885269507,5.00197808,1799.3,1798.9,5.80060213]
["bitfinex","ETHUSD",1745885270208,6.0121152,1799.4,1799.0,5.00263858]
["bitfinex","ETHUSD",1745885270369,11.01401989,1799.4,1798.9,8.80058742]
["bitfinex","ETHUSD",1745885270573,6.0121152,1799.4,1798.9,8.80058742]
["bitfinex","ETHUSD",1745885270772,11.01400991,1799.4,1798.9,8.80058742]
["bitfinex","ETHUSD",1745885271011,5.00304514,1799.0,1798.6,0.7931]
["bitfinex","ETHUSD",1745885271183,5.0026035,1799.1,1798.7,5.0035132]
["bitfinex","ETHUSD",1745885271584,5.00225304,1799.2,1798.8,5.00312319]
["bitfinex","ETHUSD",1745885271912,10.00473024,1799.2,1798.7,5.00344683]
["bitfinex","ETHUSD",1745885272207,5.00225304,1799.2,1798.8,5.00315606]
["bitfinex","ETHUSD",1745885272512,5.00225304,1799.2,1798.9,0.7699]
["bitfinex","ETHUSD",1745885273082,5.00277932,1799.0,1798.7,0.7699]
["bitfinex","ETHUSD",1745885273526,5.00267428,1799.1,1798.7,5.7733847]
["bitfinex","ETHUSD",1745885273696,6.00317876,1799.1,1798.7,5.7733847]
["bitfinex","ETHUSD",1745885274197,5.00291977,1799.0,1798.7,0.7699]
["bitfinex","ETHUSD",1745885279192,6.00313944,1799.1,1798.7,5.77337531]
["bitfinex","ETHUSD",1745885279725,9.88995314,1799.3,1799.0,0.802]
["bitfinex","ETHUSD",1745885279895,4.888,1799.3,1799.0,0.802]
["bitfinex","ETHUSD",1745885280095,4.888,1799.3,1799.0,5.80470799]
["bitfinex","ETHUSD",1745885280435,5.00186637,1799.4,1799.0,5.80470799]
["bitfinex","ETHUSD",1745885281448,9.88955899,1799.5,1799.1,5.00249223]
["bitfinex","ETHUSD",1745885281743,11.0512881,1799.6,1799.2,0.7969]
["bitfinex","ETHUSD",1745885282046,5.0014298,1799.5,1799.2,0.7969]
["bitfinex","ETHUSD",1745885286748,5.00176051,1799.4,1799.2,0.7969]
["bitfinex","ETHUSD",1745885287623,5.00152554,1799.5,1799.2,0.7969]
["bitfinex","ETHUSD",1745885288044,0.5183294,1799.4,1799.2,0.7969]
["bitfinex","ETHUSD",1745885288744,10.00316167,1799.5,1799.2,0.7969]
["bitfinex","ETHUSD",1745885289154,5.0017418,1799.4,1799.2,0.7969]
["bitfinex","ETHUSD",1745885289652,0.51949618,1799.3,1799.2,0.7969]
["bitfinex","ETHUSD",1745885291450,5.00152554,1799.5,1799.2,0.7969]
["bitfinex","ETHUSD",1745885291689,0.51956847,1799.3,1799.2,0.7969]
["bitfinex","ETHUSD",1745885293992,1.03922586,1799.3,1799.2,0.7969]
["bitfinex","ETHUSD",1745885296977,0.51965739,1799.3,1799.2,9.36685602]
["bitfinex","ETHUSD",1745885297153,0.1,1800.0,1799.6,0.7847]
["bitfinex","ETHUSD",1745885297360,5.00012508,1800.0,1799.6,5.78580631]
["bitfinex","ETHUSD",1745885297678,0.51935473,1799.9,1799.6,5.78580631]
["bitfinex","ETHUSD",1745885298058,0.51935473,1799.9,1799.6,0.7847]
["bitfinex","ETHUSD",1745885298393,4.99987797,1800.1,1799.7,5.00081142]
["bitfinex","ETHUSD",1745885298679,0.51904726,1800.0,1799.7,5.00081142]
["bitfinex","ETHUSD",1745885299045,0.51904726,1800.0,1799.6,6.3642279]
["bitfinex","ETHUSD",1745885299553,0.51904726,1799.9,1799.6,6.3642279]
["bitfinex","ETHUSD",1745885299882,0.51904726,1799.8,1799.6,6.3642279]
["bitfinex","ETHUSD",1745885300581,5.00000545,1800.0,1799.6,0.7847]
["bitfinex","ETHUSD",1745885300745,5.00055561,1799.8,1799.7,0.09073831]
["bitfinex","ETHUSD",1745885301286,5.51911416,1799.8,1799.7,0.09073831]
["bitfinex","ETHUSD",1745885305091,5.51911416,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885305092,0.51855855,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885308064,0.51855855,1799.8,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885308279,0.51855855,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885309107,0.51855855,1799.8,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885310466,0.51855855,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885310663,0.51899078,1799.9,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885311401,5.00003736,1800.0,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885312201,0.51894286,1799.9,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885312603,0.51894286,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885312932,0.51894286,1799.8,1799.7,6.50307048]
["bitfinex","ETHUSD",1745885313403,4.99984877,1800.1,1799.7,6.50307048]
["bitfinex","ETHUSD",1745885313717,0.51891673,1800.0,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885313921,0.51891679,1799.9,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885314637,0.51891679,1799.8,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885315796,0.51891673,1799.9,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885316423,4.99984877,1800.1,1799.7,5.91187178]
["bitfinex","ETHUSD",1745885316729,5.51900111,1800.0,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885317594,0.51894982,1799.9,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885317996,0.51894982,1799.8,1799.7,5.91181969]
["bitfinex","ETHUSD",1745885318414,0.51894982,1799.8,1799.7,0.91103831]
["bitfinex","ETHUSD",1745885324016,0.51894982,1799.8,1799.7,1.50223432]
["bitfinex","ETHUSD",1745885324196,4.99926721,1800.3,1799.9,5.00023088]
["bitfinex","ETHUSD",1745885324411,4.99926721,1800.3,1800.0,0.8069]
["bitfinex","ETHUSD",1745885324733,0.51963691,1800.2,1800.0,0.8069]
["bitfinex","ETHUSD",1745885325294,0.51979048,1800.1,1800.0,0.8069]
["bitfinex","ETHUSD",1745885325497,1.03942739,1800.1,1800.0,0.8069]
["bitfinex","ETHUSD",1745885326341,1.14353549,1800.1,1800.0,1.38760059]
["bitfinex","ETHUSD",1745885327637,1.14353549,1800.1,1800.0,6.38760059]
["bitfinex","ETHUSD",1745885327802,0.1,1801.0,1800.0,15.58411894]
["bitfinex","ETHUSD",1745885327996,0.62599922,1800.9,1800.5,5.79547911]
["bitfinex","ETHUSD",1745885328307,5.51744648,1800.9,1800.5,5.79547911]
["bitfinex","ETHUSD",1745885328515,5.5174007,1800.9,1800.5,0.7971]
["bitfinex","ETHUSD",1745885328715,4.99751497,1800.9,1800.5,0.7971]
["bitfinex","ETHUSD",1745885328916,4.99751497,1800.9,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885329318,4.99793974,1800.8,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885331140,4.99805631,1800.7,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885332149,4.99792719,1800.8,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885332350,5.50737862,1800.9,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885332650,4.99761344,1800.9,1800.6,0.08583228]
["bitfinex","ETHUSD",1745885332813,5.09736455,1801.0,1800.6,0.85463228]
["bitfinex","ETHUSD",1745885333146,5.09739872,1801.0,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885334056,4.99739872,1801.0,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885334253,4.99777876,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885337259,6.00732496,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885339183,5.0976417,1800.9,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885340233,0.51754659,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885340436,5.51532535,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885340845,4.99777876,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885341950,5.51532722,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885342150,6.03290927,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885343883,7.14596437,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885347603,12.04396437,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885348379,12.59396437,1800.8,1800.7,0.09131607]
["bitfinex","ETHUSD",1745885349319,4.99954898,1800.2,1800.0,0.8074]
["bitfinex","ETHUSD",1745885353365,5.00013901,1800.0,1799.7,4.37599601]
["bitfinex","ETHUSD",1745885353591,5.00013901,1800.0,1799.7,1.37599601]
["bitfinex","ETHUSD",1745885353793,5.00028624,1799.9,1799.7,0.7848]
["bitfinex","ETHUSD",1745885353981,5.00013901,1800.0,1799.7,0.7848]
["bitfinex","ETHUSD",1745885354179,11.04926524,1800.3,1799.7,0.7848]
["bitfinex","ETHUSD",1745885354378,0.51872846,1800.2,1800.0,0.7848]
["bitfinex","ETHUSD",1745885354610,0.51872846,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745885354774,0.51872846,1800.2,1800.1,6.78449182]
["bitfinex","ETHUSD",1745885354976,6.05,1800.3,1800.1,1.78476959]
["bitfinex","ETHUSD",1745885355501,6.05,1800.3,1800.1,6.78445609]
["bitfinex","ETHUSD",1745885355729,6.05,1800.3,1800.1,1.78476959]
["bitfinex","ETHUSD",1745885356498,4.9994445,1800.2,1799.9,0.7901]
["bitfinex","ETHUSD",1745885356863,4.99991194,1800.1,1799.7,5.79086812]
["bitfinex","ETHUSD",1745885357051,0.1,1800.1,1799.7,0.7901]
["bitfinex","ETHUSD",1745885357350,6.03784364,1800.0,1799.7,0.7901]
["bitfinex","ETHUSD",1745885357532,0.5187994,1799.9,1799.7,5.79093346]
["bitfinex","ETHUSD",1745885357735,0.51886343,1800.0,1799.7,2.16930218]
["bitfinex","ETHUSD",1745885357919,0.51886343,1800.0,1799.7,7.16988114]
["bitfinex","ETHUSD",1745885358240,0.51886343,1800.0,1799.7,7.16995681]
["bitfinex","ETHUSD",1745885358444,1.03745932,1800.1,1799.7,7.16995681]
["bitfinex","ETHUSD",1745885359136,1.03745932,1800.1,1799.9,0.7509]
["bitfinex","ETHUSD",1745885359339,0.51886343,1800.1,1799.9,0.7509]
["bitfinex","ETHUSD",1745885359853,0.1,1800.5,1799.9,5.75114215]
["bitfinex","ETHUSD",1745885360148,4.99918508,1800.3,1800.0,0.7509]
["bitfinex","ETHUSD",1745885360293,9.99857968,1800.3,1800.0,0.7509]
["bitfinex","ETHUSD",1745885360500,0.51855178,1800.2,1800.0,0.7509]
["bitfinex","ETHUSD",1745885362016,0.51855178,1800.2,1800.0,5.75069291]
["bitfinex","ETHUSD",1745885362409,0.51855178,1800.2,1800.1,5.76692223]
["bitfinex","ETHUSD",1745885362712,0.51855178,1800.2,1800.1,6.84359374]
["bitfinex","ETHUSD",1745885362927,4.99893808,1800.4,1800.1,1.84387151]
["bitfinex","ETHUSD",1745885363155,4.99893808,1800.4,1800.1,0.7672]
["bitfinex","ETHUSD",1745885363306,0.51850123,1800.3,1800.1,0.7672]
["bitfinex","ETHUSD",1745885363906,4.99893808,1800.4,1800.1,0.7672]
["bitfinex","ETHUSD",1745885364752,4.99878912,1800.5,1800.1,5.76692172]
["bitfinex","ETHUSD",1745885364903,0.51871014,1800.3,1800.1,5.76692172]
["bitfinex","ETHUSD",1745885365103,0.51871014,1800.3,1800.1,6.84359232]
["bitfinex","ETHUSD",1745885365504,0.5187099,1800.4,1800.1,6.84359232]
["bitfinex","ETHUSD",1745885365704,0.5187099,1800.4,1800.2,4.99932423]
["bitfinex","ETHUSD",1745885366023,0.6185,1801.7,1800.4,0.7816]
["bitfinex","ETHUSD",1745885366200,4.9961254,1801.4,1800.9,4.99739341]
["bitfinex","ETHUSD",1745885366406,5.49615894,1801.3,1800.9,4.99739341]
["bitfinex","ETHUSD",1745885366941,0.51836998,1801.2,1800.9,4.99749803]
["bitfinex","ETHUSD",1745885367149,5.51519795,1801.2,1800.8,5.77925341]
["bitfinex","ETHUSD",1745885367535,4.99682797,1801.2,1800.8,5.77925341]
["bitfinex","ETHUSD",1745885367761,6.10797666,1801.2,1800.8,5.77925341]
["bitfinex","ETHUSD",1745885368342,4.99697179,1801.1,1800.8,0.7816]
["bitfinex","ETHUSD",1745885368677,9.99432683,1801.1,1800.8,0.7816]
["bitfinex","ETHUSD",1745885368835,4.99711347,1801.1,1800.8,0.7816]
["bitfinex","ETHUSD",1745885371071,4.99723155,1801.0,1800.8,0.7816]
["bitfinex","ETHUSD",1745885372168,5.61601487,1800.9,1800.5,4.99845299]
["bitfinex","ETHUSD",1745885372368,4.99751487,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1745885372778,4.99737223,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1745885372938,4.99756071,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1745885373141,4.99786784,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745885373367,4.99761386,1800.9,1800.5,7.99860949]
["bitfinex","ETHUSD",1745885374494,4.9971149,1801.1,1800.6,4.9981499]
["bitfinex","ETHUSD",1745885374691,4.9971149,1801.1,1800.7,0.8241]
["bitfinex","ETHUSD",1745885374899,4.9971149,1801.1,1800.7,5.82212612]
["bitfinex","ETHUSD",1745885375195,4.9971149,1801.1,1800.7,5.82213638]
["bitfinex","ETHUSD",1745885375493,1.11114869,1801.2,1800.7,0.8241]
["bitfinex","ETHUSD",1745885375799,4.99713596,1801.1,1800.7,0.8241]
["bitfinex","ETHUSD",1745885375980,1.1105088,1801.1,1800.7,0.8241]
["bitfinex","ETHUSD",1745885376154,4.99709942,1801.1,1800.7,5.82214176]
["bitfinex","ETHUSD",1745885377788,4.99736775,1801.0,1800.7,0.8241]
["bitfinex","ETHUSD",1745885378090,4.99750892,1800.9,1800.7,0.8241]
["bitfinex","ETHUSD",1745885379400,4.99762178,1800.9,1800.7,0.8241]
["bitfinex","ETHUSD",1745885380504,4.99733552,1801.0,1800.7,0.8241]
["bitfinex","ETHUSD",1745885381093,4.9970699,1801.1,1800.7,0.8241]
["bitfinex","ETHUSD",1745885381395,4.99733591,1801.0,1800.7,0.8241]
["bitfinex","ETHUSD",1745885382667,4.99694927,1801.1,1800.7,5.82212782]
["bitfinex","ETHUSD",1745885384207,4.99694927,1801.1,1800.7,5.82206621]
["bitfinex","ETHUSD",1745885385936,6.1078858,1801.2,1800.8,4.99766658]
["bitfinex","ETHUSD",1745885386125,11.10479932,1801.2,1800.8,4.99766658]
["bitfinex","ETHUSD",1745885386287,4.99649507,1801.3,1800.9,5.753197]
["bitfinex","ETHUSD",1745885387227,4.99649507,1801.3,1800.9,0.7558]
["bitfinex","ETHUSD",1745885387422,4.99667849,1801.2,1800.9,0.7558]
["bitfinex","ETHUSD",1745885387627,4.9965757,1801.3,1800.9,0.7558]
["bitfinex","ETHUSD",1745885387809,5.49623327,1801.3,1800.9,0.7558]
["bitfinex","ETHUSD",1745885389093,5.49623327,1801.3,1800.9,5.75326389]
["bitfinex","ETHUSD",1745885389290,4.9965757,1801.3,1800.9,5.75326389]
["bitfinex","ETHUSD",1745885389715,9.99319618,1801.3,1800.9,5.75326389]
["bitfinex","ETHUSD",1745885389915,4.9965757,1801.3,1800.9,5.75326389]
["bitfinex","ETHUSD",1745885390122,6.6685,1801.5,1800.9,0.7558]
["bitfinex","ETHUSD",1745885390322,4.99714761,1801.1,1800.7,9.79401253]
["bitfinex","ETHUSD",1745885390526,4.99694631,1801.1,1800.8,0.753]
["bitfinex","ETHUSD",1745885390713,5.61521557,1801.2,1800.6,0.753]
["bitfinex","ETHUSD",1745885390913,4.99765286,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885394538,0.51949057,1800.8,1800.6,0.753]
["bitfinex","ETHUSD",1745885394924,4.99765286,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885396119,0.51996394,1800.8,1800.6,0.753]
["bitfinex","ETHUSD",1745885396536,4.99765286,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885396746,4.99736703,1801.0,1800.6,5.75122727]
["bitfinex","ETHUSD",1745885397216,9.99482114,1801.0,1800.6,5.75122727]
["bitfinex","ETHUSD",1745885397412,0.51991888,1800.9,1800.6,5.75122727]
["bitfinex","ETHUSD",1745885397817,0.51991888,1800.8,1800.6,5.75122727]
["bitfinex","ETHUSD",1745885398345,4.99751128,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885398518,4.99738334,1801.0,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885398725,0.51995138,1800.9,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885399030,0.51995138,1800.8,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885399232,0.51995138,1800.8,1800.6,7.34783334]
["bitfinex","ETHUSD",1745885399842,4.99738334,1801.0,1800.6,7.34783334]
["bitfinex","ETHUSD",1745885400046,4.99738334,1801.0,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885400345,9.99484156,1801.0,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885400547,0.51993791,1800.9,1800.6,5.75128936]
["bitfinex","ETHUSD",1745885400841,5.51751299,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885401449,0.51993791,1800.8,1800.6,0.753]
["bitfinex","ETHUSD",1745885401921,4.99757508,1800.9,1800.6,0.753]
["bitfinex","ETHUSD",1745885402744,4.99833388,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1745885402948,0.51998123,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745885403820,4.9993839,1800.3,1800.1,0.791]
["bitfinex","ETHUSD",1745885404023,10.847,1800.8,1799.9,0.791]
["bitfinex","ETHUSD",1745885404024,4.99958875,1800.2,1799.9,0.791]
["bitfinex","ETHUSD",1745885404238,4.99985956,1800.1,1799.9,0.791]
["bitfinex","ETHUSD",1745885404552,4.99959938,1800.2,1799.9,0.791]
["bitfinex","ETHUSD",1745885405048,5.00011176,1800.0,1799.7,0.8194]
["bitfinex","ETHUSD",1745885405749,5.61777133,1800.3,1799.8,5.00032516]
["bitfinex","ETHUSD",1745885405905,9.79596187,1800.4,1799.9,0.7615]
["bitfinex","ETHUSD",1745885406108,5.4155,1800.6,1800.0,4.99981883]
["bitfinex","ETHUSD",1745885406344,4.99887238,1800.5,1800.1,4.99967652]
["bitfinex","ETHUSD",1745885406747,9.79545775,1800.6,1800.2,5.80724343]
["bitfinex","ETHUSD",1745885407052,0.51858275,1800.5,1800.2,0.8078]
["bitfinex","ETHUSD",1745885407439,0.51858275,1800.6,1800.3,4.99914638]
["bitfinex","ETHUSD",1745885407612,0.51858275,1800.6,1800.2,5.80711425]
["bitfinex","ETHUSD",1745885407948,0.51858275,1800.6,1800.3,0.58071142]
["bitfinex","ETHUSD",1745885408154,5.51693333,1800.6,1800.2,5.80703775]
["bitfinex","ETHUSD",1745885408344,0.51858275,1800.6,1800.5,0.7842]
["bitfinex","ETHUSD",1745885408512,0.51858275,1800.6,1800.5,5.78281149]
["bitfinex","ETHUSD",1745885408847,5.51612353,1800.9,1800.5,6.86095415]
["bitfinex","ETHUSD",1745885409413,4.99754078,1800.9,1800.5,6.86095415]
["bitfinex","ETHUSD",1745885409914,4.99733262,1801.0,1800.6,4.99831956]
["bitfinex","ETHUSD",1745885410421,9.79386712,1801.2,1800.8,4.99762789]
["bitfinex","ETHUSD",1745885410422,4.9967963,1801.2,1800.8,4.99762789]
["bitfinex","ETHUSD",1745885410634,0.51827514,1801.1,1800.8,4.99762789]
["bitfinex","ETHUSD",1745885410844,0.51827514,1801.1,1800.9,0.7951]
["bitfinex","ETHUSD",1745885411220,0.51827514,1801.2,1800.9,5.79249114]
["bitfinex","ETHUSD",1745885411559,0.51827514,1801.2,1800.9,0.7951]
["bitfinex","ETHUSD",1745885411847,0.51827514,1801.2,1801.0,4.99701229]
["bitfinex","ETHUSD",1745885412350,9.99152677,1801.6,1801.1,4.99681783]
["bitfinex","ETHUSD",1745885412553,4.99584562,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885412848,5.51395351,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885413052,0.51810789,1801.4,1801.2,0.8107]
["bitfinex","ETHUSD",1745885414142,0.51810789,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885415230,5.51406455,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885415772,4.99595666,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885416422,4.9957238,1801.6,1801.2,0.8107]
["bitfinex","ETHUSD",1745885416828,4.9958656,1801.5,1801.2,0.8107]
["bitfinex","ETHUSD",1745885417033,10.41090353,1801.7,1801.2,6.38811326]
["bitfinex","ETHUSD",1745885417254,4.99540353,1801.7,1801.3,4.99627796]
["bitfinex","ETHUSD",1745885417859,4.99540353,1801.7,1801.2,6.38811326]
["bitfinex","ETHUSD",1745885418161,4.99540353,1801.7,1801.3,4.99634676]
["bitfinex","ETHUSD",1745885419433,0.10559501,1801.6,1801.3,4.99634676]
["bitfinex","ETHUSD",1745885419769,4.99540353,1801.7,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885420266,0.11332034,1801.6,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885420468,4.99540353,1801.7,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885420668,0.11332034,1801.6,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885420838,4.99540353,1801.7,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885421038,0.11332034,1801.6,1801.3,5.63512607]
["bitfinex","ETHUSD",1745885421239,4.99556129,1801.6,1801.3,0.63877931]
["bitfinex","ETHUSD",1745885421469,0.11329087,1801.5,1801.2,6.38811102]
["bitfinex","ETHUSD",1745885422179,4.99548837,1801.7,1801.2,6.38811102]
["bitfinex","ETHUSD",1745885422365,0.11326139,1801.4,1801.2,6.38791066]
["bitfinex","ETHUSD",1745885422678,0.11323191,1801.3,1801.2,6.38791066]
["bitfinex","ETHUSD",1745885422872,4.99548837,1801.7,1801.3,4.99625839]
["bitfinex","ETHUSD",1745885423173,0.11332034,1801.6,1801.3,4.99625839]
["bitfinex","ETHUSD",1745885423471,4.99548837,1801.7,1801.3,6.1346753]
["bitfinex","ETHUSD",1745885423676,0.11332034,1801.6,1801.3,6.1346753]
["bitfinex","ETHUSD",1745885423974,4.99548837,1801.7,1801.3,6.1346753]
["bitfinex","ETHUSD",1745885424175,0.11329087,1801.5,1801.3,6.1346753]
["bitfinex","ETHUSD",1745885424338,4.99548837,1801.7,1801.3,6.1346753]
["bitfinex","ETHUSD",1745885424539,0.11332034,1801.6,1801.3,11.13091405]
["bitfinex","ETHUSD",1745885424775,0.11332034,1801.6,1801.3,6.13465566]
["bitfinex","ETHUSD",1745885424975,4.99548837,1801.7,1801.3,6.13460491]
["bitfinex","ETHUSD",1745885425181,0.11329087,1801.5,1801.3,11.13080567]
["bitfinex","ETHUSD",1745885425345,4.99548837,1801.7,1801.4,1.11308057]
["bitfinex","ETHUSD",1745885425689,11.66336053,1801.9,1801.5,4.995816]
["bitfinex","ETHUSD",1745885425843,0.11337927,1801.8,1801.5,4.995816]
["bitfinex","ETHUSD",1745885426042,5.61336053,1801.9,1801.5,4.995816]
["bitfinex","ETHUSD",1745885426352,0.11337927,1801.8,1801.5,4.995816]
["bitfinex","ETHUSD",1745885426754,5.61336053,1801.9,1801.5,4.995816]
["bitfinex","ETHUSD",1745885427070,10.6083407,1801.9,1801.5,4.995816]
["bitfinex","ETHUSD",1745885427271,0.11337927,1801.8,1801.5,4.995816]
["bitfinex","ETHUSD",1745885427481,5.61336053,1801.9,1801.5,6.07333728]
["bitfinex","ETHUSD",1745885427684,0.11337927,1801.8,1801.5,6.07333728]
["bitfinex","ETHUSD",1745885427840,5.61336053,1801.9,1801.5,6.07333728]
["bitfinex","ETHUSD",1745885428039,0.11337927,1801.8,1801.5,6.07333728]
["bitfinex","ETHUSD",1745885428255,4.99511929,1801.8,1801.5,1.07752128]
["bitfinex","ETHUSD",1745885428479,0.11334981,1801.7,1801.4,0.7833]
["bitfinex","ETHUSD",1745885428779,0.11334981,1801.7,1801.4,5.77939069]
["bitfinex","ETHUSD",1745885428967,0.11334981,1801.7,1801.4,0.7833]
["bitfinex","ETHUSD",1745885429169,5.61337299,1801.9,1801.5,4.99583449]
["bitfinex","ETHUSD",1745885429488,9.79056566,1802.0,1801.5,4.99583449]
["bitfinex","ETHUSD",1745885429489,14.78533826,1802.0,1801.5,6.07333592]
["bitfinex","ETHUSD",1745885429694,0.11394474,1801.9,1801.5,11.06877561]
["bitfinex","ETHUSD",1745885430045,5.10869314,1801.9,1801.5,6.07313251]
["bitfinex","ETHUSD",1745885432043,5.26012126,1801.9,1801.5,6.07313251]
["bitfinex","ETHUSD",1745885433093,0.26537286,1801.9,1801.7,4.99514576]
["bitfinex","ETHUSD",1745885433247,4.99429603,1802.1,1801.7,9.99021367]
["bitfinex","ETHUSD",1745885433449,0.2660164,1802.0,1801.8,4.99482104]
["bitfinex","ETHUSD",1745885433649,10.44127934,1802.2,1801.8,4.99482104]
["bitfinex","ETHUSD",1745885433873,0.26603739,1802.1,1801.8,4.99482104]
["bitfinex","ETHUSD",1745885434049,0.26603739,1802.1,1801.8,5.75488011]
["bitfinex","ETHUSD",1745885434284,0.26603739,1802.1,1801.8,0.7599]
["bitfinex","ETHUSD",1745885434285,5.26021433,1802.1,1801.8,0.7599]
["bitfinex","ETHUSD",1745885435099,6.28912129,1802.1,1801.8,0.7599]
["bitfinex","ETHUSD",1745885435281,4.99445244,1802.0,1801.8,0.7599]
["bitfinex","ETHUSD",1745885435483,0.2669601,1801.9,1801.8,0.7599]
["bitfinex","ETHUSD",1745885436490,6.02325722,1802.1,1801.8,0.7599]
["bitfinex","ETHUSD",1745885436685,0.26698307,1802.0,1801.8,0.7599]
["bitfinex","ETHUSD",1745885437437,0.26698307,1802.0,1801.8,5.75486465]
["bitfinex","ETHUSD",1745885437940,0.26696209,1801.9,1801.8,5.75486465]
["bitfinex","ETHUSD",1745885438142,5.02886416,1802.2,1801.8,5.75486465]
["bitfinex","ETHUSD",1745885438296,0.26700406,1802.1,1801.8,5.75486465]
["bitfinex","ETHUSD",1745885438914,0.78482859,1802.1,1801.8,5.75486465]
["bitfinex","ETHUSD",1745885439099,0.78482859,1802.1,1801.8,2.13489316]
["bitfinex","ETHUSD",1745885439422,0.78482859,1802.1,1801.8,5.75490176]
["bitfinex","ETHUSD",1745885440630,5.77900249,1802.1,1801.8,5.75490176]
["bitfinex","ETHUSD",1745885440917,0.26700406,1802.1,1801.8,0.7599]
["bitfinex","ETHUSD",1745885441217,0.26700406,1802.1,1801.8,5.75478304]
["bitfinex","ETHUSD",1745885445822,0.26700406,1802.1,1801.9,4.99471242]
["bitfinex","ETHUSD",1745885446157,0.26700406,1802.1,1801.9,0.57546124]
["bitfinex","ETHUSD",1745885450690,0.26700406,1802.1,1801.9,4.99471966]
["bitfinex","ETHUSD",1745885452495,0.26700406,1802.1,1801.9,4.99463236]
["bitfinex","ETHUSD",1745885452691,0.26700406,1802.1,1802.0,8.79575061]
["bitfinex","ETHUSD",1745885452990,0.26700406,1802.1,1802.0,10.17478891]
["bitfinex","ETHUSD",1745885454392,0.0348462,1802.2,1802.1,5.79547346]
["bitfinex","ETHUSD",1745885454690,0.28399147,1802.2,1802.1,5.79547346]
["bitfinex","ETHUSD",1745885461191,0.28399147,1802.2,1802.1,6.21650184]
["bitfinex","ETHUSD",1745885461623,0.0348462,1802.2,1802.1,6.21650184]
["bitfinex","ETHUSD",1745885461776,0.28431282,1802.2,1802.1,7.77550092]
["bitfinex","ETHUSD",1745885461980,0.0348462,1802.2,1802.1,7.77550092]
["bitfinex","ETHUSD",1745885462199,0.28431282,1802.2,1802.1,7.77550092]
["bitfinex","ETHUSD",1745885465545,0.0348462,1802.2,1802.1,7.77550092]
["bitfinex","ETHUSD",1745885466331,0.28221816,1802.2,1802.1,12.56650092]
["bitfinex","ETHUSD",1745885466656,0.28221816,1802.2,1802.1,4.55899908]
["bitfinex","ETHUSD",1745885466823,0.28221816,1802.2,1802.1,9.55317254]
["bitfinex","ETHUSD",1745885468056,0.28221816,1802.2,1802.1,10.34237254]
["bitfinex","ETHUSD",1745885468651,0.0348462,1802.2,1802.1,10.34237254]
["bitfinex","ETHUSD",1745885468848,0.0348462,1802.2,1802.1,10.76664951]
["bitfinex","ETHUSD",1745885471553,0.0348462,1802.2,1802.1,9.97744951]
["bitfinex","ETHUSD",1745885471875,0.28318204,1802.2,1802.1,9.97744951]
["bitfinex","ETHUSD",1745885472063,0.0348462,1802.2,1802.1,9.97744951]
["bitfinex","ETHUSD",1745885472902,0.51828978,1803.0,1802.8,4.9922343]
["bitfinex","ETHUSD",1745885473068,0.24805423,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745885474022,0.6185,1803.1,1802.9,4.99186696]
["bitfinex","ETHUSD",1745885474171,0.6185,1803.1,1802.8,6.46963348]
["bitfinex","ETHUSD",1745885474371,0.6185,1803.1,1802.9,4.99184516]
["bitfinex","ETHUSD",1745885475207,0.6185,1803.1,1802.8,6.46960915]
["bitfinex","ETHUSD",1745885475571,0.51778822,1803.2,1803.0,4.99155862]
["bitfinex","ETHUSD",1745885475771,0.6185,1803.3,1803.0,4.99155862]
["bitfinex","ETHUSD",1745885476064,5.60947672,1803.3,1802.9,4.99181139]
["bitfinex","ETHUSD",1745885476294,0.6185,1803.5,1803.2,4.99098538]
["bitfinex","ETHUSD",1745885477000,0.6185,1803.5,1803.3,0.10421383]
["bitfinex","ETHUSD",1745885479834,0.6185,1803.6,1803.3,5.09501162]
["bitfinex","ETHUSD",1745885480142,5.60853507,1803.6,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885480433,0.6185,1803.6,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885480828,0.6185,1803.6,1803.4,5.09475746]
["bitfinex","ETHUSD",1745885481033,0.6185,1803.6,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885481700,0.21348889,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885481899,0.21348889,1803.5,1803.4,0.69673611]
["bitfinex","ETHUSD",1745885482217,5.60814507,1803.8,1803.4,5.68730947]
["bitfinex","ETHUSD",1745885482394,0.21348889,1803.5,1803.4,5.09478141]
["bitfinex","ETHUSD",1745885482595,5.60814507,1803.8,1803.4,5.09478141]
["bitfinex","ETHUSD",1745885482812,0.21353077,1803.7,1803.4,5.09478141]
["bitfinex","ETHUSD",1745885483042,0.21353077,1803.7,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885483224,0.21353077,1803.7,1803.5,4.99009843]
["bitfinex","ETHUSD",1745885483554,5.60773157,1803.9,1803.5,5.49952908]
["bitfinex","ETHUSD",1745885483716,0.21355171,1803.8,1803.5,9.77809843]
["bitfinex","ETHUSD",1745885485110,5.20302045,1803.8,1803.5,4.788]
["bitfinex","ETHUSD",1745885485937,5.20302045,1803.8,1803.4,5.09472989]
["bitfinex","ETHUSD",1745885486127,5.20302045,1803.8,1803.4,9.88272989]
["bitfinex","ETHUSD",1745885486923,0.21355171,1803.8,1803.5,4.99023434]
["bitfinex","ETHUSD",1745885487128,0.21355171,1803.8,1803.5,6.47753076]
["bitfinex","ETHUSD",1745885490182,0.21355171,1803.8,1803.6,5.76229871]
["bitfinex","ETHUSD",1745885490383,6.01803944,1804.0,1803.6,5.76229871]
["bitfinex","ETHUSD",1745885490570,0.22357763,1803.9,1803.6,5.76229871]
["bitfinex","ETHUSD",1745885490972,5.21276944,1803.9,1803.5,6.47741997]
["bitfinex","ETHUSD",1745885491187,0.22357763,1803.9,1803.5,6.47741997]
["bitfinex","ETHUSD",1745885491510,5.21288427,1803.9,1803.5,6.47741997]
["bitfinex","ETHUSD",1745885491882,0.22357763,1803.9,1803.6,4.98999618]
["bitfinex","ETHUSD",1745885492914,0.22357763,1803.9,1803.7,5.80733899]
["bitfinex","ETHUSD",1745885493111,0.84207763,1803.9,1803.6,13.92365772]
["bitfinex","ETHUSD",1745885493873,0.84207763,1803.9,1803.6,7.787]
["bitfinex","ETHUSD",1745885494112,0.84207763,1803.9,1803.6,12.77701052]
["bitfinex","ETHUSD",1745885495197,0.22357763,1803.9,1803.6,12.77701052]
["bitfinex","ETHUSD",1745885495402,0.22357763,1803.9,1803.7,4.98968221]
["bitfinex","ETHUSD",1745885496009,0.22357763,1803.9,1803.6,12.77685787]
["bitfinex","ETHUSD",1745885496211,0.22357763,1803.9,1803.6,14.78405966]
["bitfinex","ETHUSD",1745885497414,0.22357763,1803.9,1803.6,19.77391152]
["bitfinex","ETHUSD",1745885498123,4.98985062,1803.7,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885498332,5.60879664,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885498623,0.22408198,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885498805,0.22408198,1803.5,1803.4,5.09478141]
["bitfinex","ETHUSD",1745885499010,4.98976579,1803.7,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885499211,0.84194034,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885499408,0.6185,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885499613,0.22344034,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885499795,0.22344034,1803.5,1803.4,0.61370249]
["bitfinex","ETHUSD",1745885499989,5.6082433,1803.7,1803.4,0.61370249]
["bitfinex","ETHUSD",1745885500190,0.22346128,1803.6,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885500713,5.60805452,1803.8,1803.4,5.09465309]
["bitfinex","ETHUSD",1745885501022,0.22326832,1803.7,1803.4,5.09465309]
["bitfinex","ETHUSD",1745885501326,5.6085929,1803.6,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885501497,0.22322644,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885503732,13.01520219,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885504906,12.46520219,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885505391,11.88202308,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885505930,12.43202308,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885507430,12.85285016,1803.5,1803.4,0.10420805]
["bitfinex","ETHUSD",1745885510345,17.64085016,1803.5,1803.4,1e-08]
["bitfinex","ETHUSD",1745885510508,22.90394165,1803.5,1803.4,1e-08]
["bitfinex","ETHUSD",1745885521758,1.1685,1802.8,1802.1,5.5876]
["bitfinex","ETHUSD",1745885521959,4.99337506,1802.4,1802.1,0.7896]
["bitfinex","ETHUSD",1745885522135,0.21297054,1802.3,1802.1,3.7896]
["bitfinex","ETHUSD",1745885522334,4.99337506,1802.4,1802.1,3.7896]
["bitfinex","ETHUSD",1745885522659,0.21297054,1802.3,1802.1,3.7896]
["bitfinex","ETHUSD",1745885522852,0.21297054,1802.3,1802.1,0.7896]
["bitfinex","ETHUSD",1745885523058,4.99337506,1802.4,1802.1,0.7896]
["bitfinex","ETHUSD",1745885523558,0.21136426,1802.3,1801.5,0.8054]
["bitfinex","ETHUSD",1745885523717,0.21136426,1802.3,1801.4,0.56662744]
["bitfinex","ETHUSD",1745885523718,4.99467094,1802.0,1801.7,0.7596]
["bitfinex","ETHUSD",1745885523920,0.21020084,1801.9,1801.7,0.7596]
["bitfinex","ETHUSD",1745885524522,4.9955595,1801.6,1801.5,0.7866]
["bitfinex","ETHUSD",1745885524757,0.21006013,1801.6,1801.5,0.7866]
["bitfinex","ETHUSD",1745885524956,4.99537966,1801.7,1801.5,0.7866]
["bitfinex","ETHUSD",1745885525256,0.2078835,1801.6,1801.5,0.7866]
["bitfinex","ETHUSD",1745885525561,4.99504046,1801.8,1801.5,0.7866]
["bitfinex","ETHUSD",1745885525859,0.2079045,1801.7,1801.5,0.7866]
["bitfinex","ETHUSD",1745885526560,0.2079045,1801.7,1801.5,6.36047996]
["bitfinex","ETHUSD",1745885526769,6.04999999,1802.0,1801.6,0.8245]
["bitfinex","ETHUSD",1745885526927,5.1965027,1801.9,1801.6,0.8245]
["bitfinex","ETHUSD",1745885527863,4.99500694,1801.8,1801.6,0.8245]
["bitfinex","ETHUSD",1745885528038,5.1964074,1801.9,1801.6,0.8245]
["bitfinex","ETHUSD",1745885528223,0.20153131,1801.7,1801.6,0.8245]
["bitfinex","ETHUSD",1745885528426,9.98980404,1801.9,1801.6,0.8245]
["bitfinex","ETHUSD",1745885528730,0.20155231,1801.8,1801.6,0.8245]
["bitfinex","ETHUSD",1745885528933,0.6185,1801.7,1801.2,0.8325]
["bitfinex","ETHUSD",1745885529140,4.99627361,1801.4,1801.2,0.8325]
["bitfinex","ETHUSD",1745885529461,5.19719979,1801.6,1801.2,0.8325]
["bitfinex","ETHUSD",1745885529650,0.20112577,1801.3,1801.2,0.8325]
["bitfinex","ETHUSD",1745885530161,5.51570194,1801.5,1801.2,0.8325]
["bitfinex","ETHUSD",1745885530458,0.20121049,1801.4,1801.2,0.8325]
["bitfinex","ETHUSD",1745885532547,5.6139571,1801.7,1801.3,4.99639149]
["bitfinex","ETHUSD",1745885532747,0.20121463,1801.6,1801.2,5.82897914]
["bitfinex","ETHUSD",1745885532958,4.99556614,1801.6,1801.2,5.82897914]
["bitfinex","ETHUSD",1745885533127,0.1996928,1801.5,1801.2,0.8325]
["bitfinex","ETHUSD",1745885533765,0.1996928,1801.5,1801.2,5.82913667]
["bitfinex","ETHUSD",1745885534042,0.1996928,1801.5,1801.2,10.82564032]
["bitfinex","ETHUSD",1745885534372,0.1996928,1801.5,1801.4,8.81161413]
["bitfinex","ETHUSD",1745885534660,5.61194071,1802.4,1802.0,5.80982818]
["bitfinex","ETHUSD",1745885534859,4.99344071,1802.4,1802.0,5.80982818]
["bitfinex","ETHUSD",1745885535250,0.18338901,1802.3,1802.0,5.80982818]
["bitfinex","ETHUSD",1745885535564,0.18338901,1802.3,1802.0,10.80412754]
["bitfinex","ETHUSD",1745885535766,4.99309126,1802.5,1802.0,5.80979936]
["bitfinex","ETHUSD",1745885535967,0.18336803,1802.2,1802.0,11.88451149]
["bitfinex","ETHUSD",1745885536185,4.99309126,1802.5,1802.1,4.99415541]
["bitfinex","ETHUSD",1745885536669,4.99283778,1802.6,1802.1,4.99400399]
["bitfinex","ETHUSD",1745885536969,4.99306561,1802.5,1802.1,4.99400399]
["bitfinex","ETHUSD",1745885537131,4.99355662,1802.4,1802.0,4.89593962]
["bitfinex","ETHUSD",1745885537536,4.99355662,1802.4,1802.0,9.89027395]
["bitfinex","ETHUSD",1745885537959,4.99318425,1802.5,1802.0,14.88454269]
["bitfinex","ETHUSD",1745885538469,4.99318425,1802.5,1802.1,4.99416516]
["bitfinex","ETHUSD",1745885541852,0.18583645,1802.4,1802.1,4.99416516]
["bitfinex","ETHUSD",1745885542053,0.18583645,1802.4,1802.1,5.98317564]
["bitfinex","ETHUSD",1745885543390,0.18583645,1802.4,1802.1,0.98901048]
["bitfinex","ETHUSD",1745885543594,5.17918587,1802.4,1802.1,0.98901048]
["bitfinex","ETHUSD",1745885544092,0.18583645,1802.4,1802.1,5.98318189]
["bitfinex","ETHUSD",1745885545472,0.18583645,1802.4,1802.1,0.98901048]
["bitfinex","ETHUSD",1745885545657,0.18583645,1802.4,1802.0,9.89018207]
["bitfinex","ETHUSD",1745885545990,0.18583645,1802.4,1802.0,14.88441802]
["bitfinex","ETHUSD",1745885546205,5.17935159,1802.4,1802.0,3.8155]
["bitfinex","ETHUSD",1745885546408,4.99381888,1802.3,1802.0,3.8155]
["bitfinex","ETHUSD",1745885546909,0.18997007,1802.2,1802.0,3.8155]
["bitfinex","ETHUSD",1745885548608,4.99417346,1802.1,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885548910,0.18994402,1802.0,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885549276,0.18994402,1802.0,1801.8,5.87297814]
["bitfinex","ETHUSD",1745885549786,0.18993497,1801.9,1801.8,5.87297814]
["bitfinex","ETHUSD",1745885549990,4.99399298,1802.2,1801.8,5.87297814]
["bitfinex","ETHUSD",1745885550197,0.18998093,1802.1,1801.8,5.87297814]
["bitfinex","ETHUSD",1745885550401,5.18436344,1802.1,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885551107,0.18998093,1802.1,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885551319,0.18998093,1802.1,1801.8,5.87307051]
["bitfinex","ETHUSD",1745885553427,5.18416706,1802.1,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885553915,0.18998093,1802.1,1801.8,5.87306378]
["bitfinex","ETHUSD",1745885555786,5.18422458,1802.1,1801.8,0.87806997]
["bitfinex","ETHUSD",1745885556829,4.99472778,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885556989,5.18290705,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885560522,6.35140705,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885563426,6.76064637,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885564874,12.81064636,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885565031,15.07358307,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885566766,9.52885529,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885566966,14.11434375,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885567869,6.23817926,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885569056,11.23290704,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885570557,6.23817926,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885570753,0.18817927,1801.9,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885571560,4.99432601,1802.1,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885571772,0.1822562,1801.9,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885571990,11.59256802,1802.1,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885572161,0.18226018,1801.9,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885572366,4.99407671,1802.2,1801.8,5.89157496]
["bitfinex","ETHUSD",1745885572675,4.99407671,1802.2,1801.8,5.89147229]
["bitfinex","ETHUSD",1745885572848,0.18327465,1802.1,1801.8,5.89147229]
["bitfinex","ETHUSD",1745885573562,5.17746407,1802.1,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885573906,4.99448827,1802.0,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885574056,6.19478704,1802.1,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885576589,0.18327465,1802.1,1801.8,0.89656997]
["bitfinex","ETHUSD",1745885576791,0.18327465,1802.1,1801.9,4.99458629]
["bitfinex","ETHUSD",1745885576987,5.61206224,1802.4,1801.9,4.99451688]
["bitfinex","ETHUSD",1745885577285,4.99362178,1802.3,1801.9,4.99451688]
["bitfinex","ETHUSD",1745885577520,0.1840874,1802.2,1801.9,4.99451688]
["bitfinex","ETHUSD",1745885577689,0.1840874,1802.2,1802.0,0.7609]
["bitfinex","ETHUSD",1745885577892,0.5013097,1802.2,1802.0,0.7609]
["bitfinex","ETHUSD",1745885578096,0.3172223,1802.2,1802.0,0.7609]
["bitfinex","ETHUSD",1745885578284,0.18406642,1802.1,1802.0,0.7609]
["bitfinex","ETHUSD",1745885578796,0.3172223,1802.1,1802.0,0.7609]
["bitfinex","ETHUSD",1745885578961,0.50128872,1802.1,1802.0,0.7609]
["bitfinex","ETHUSD",1745885581906,0.50128872,1802.1,1801.9,0.7527]
["bitfinex","ETHUSD",1745885584815,0.18406642,1802.1,1801.9,0.7527]
["bitfinex","ETHUSD",1745885585720,0.18406642,1802.1,1801.9,5.74737937]
["bitfinex","ETHUSD",1745885586020,5.61214058,1802.3,1801.9,5.74737937]
["bitfinex","ETHUSD",1745885586180,0.18458912,1802.0,1801.9,0.7527]
["bitfinex","ETHUSD",1745885586380,6.67269379,1802.3,1801.9,0.7527]
["bitfinex","ETHUSD",1745885586615,0.18458912,1802.0,1801.9,0.7527]
["bitfinex","ETHUSD",1745885586916,0.18587504,1802.0,1801.9,0.7527]
["bitfinex","ETHUSD",1745885587116,4.99395959,1802.2,1801.9,0.7527]
["bitfinex","ETHUSD",1745885587317,0.18587504,1802.0,1801.9,0.7527]
["bitfinex","ETHUSD",1745885587535,11.15478962,1802.2,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885587735,0.18587504,1802.0,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885588019,4.99459103,1802.0,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885588321,0.18580048,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885589200,4.99433971,1802.1,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885589390,0.18580048,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885589594,5.99317475,1802.1,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885589796,0.18580048,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885589993,5.99317475,1802.1,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885590218,0.18580048,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885590392,5.99317475,1802.1,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885590899,0.18582147,1802.0,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885592134,5.18041135,1802.0,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885592339,4.99472778,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885592701,5.1805402,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885593334,11.1400402,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885595997,10.95422778,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885596202,11.13725368,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885596413,13.4671739,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885597041,16.4671739,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885600114,22.51717389,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885613067,18.89867389,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885620947,11.22775367,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885622281,11.77775367,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885622576,11.22775367,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885624986,16.01975367,1801.9,1801.8,0.09006997]
["bitfinex","ETHUSD",1745885625442,19.56975367,1801.9,1801.5,0.7742]
["bitfinex","ETHUSD",1745885625643,19.56975367,1801.9,1801.1,0.8213]
["bitfinex","ETHUSD",1745885625644,4.99619683,1801.4,1801.1,0.8213]
["bitfinex","ETHUSD",1745885625861,0.17944226,1801.3,1801.1,0.8213]
["bitfinex","ETHUSD",1745885626063,0.17944226,1801.3,1801.1,5.81823148]
["bitfinex","ETHUSD",1745885626264,4.99584782,1801.5,1801.2,0.8213]
["bitfinex","ETHUSD",1745885626466,0.17940966,1801.4,1801.2,0.8213]
["bitfinex","ETHUSD",1745885626690,4.9958773,1801.5,1801.2,0.8213]
["bitfinex","ETHUSD",1745885626891,0.17887359,1801.4,1801.2,0.8213]
["bitfinex","ETHUSD",1745885629207,5.17502681,1801.4,1801.2,0.8213]
["bitfinex","ETHUSD",1745885629898,5.17499935,1801.4,1801.2,0.8213]
["bitfinex","ETHUSD",1745885631676,5.17499935,1801.4,1801.0,0.88498831]
["bitfinex","ETHUSD",1745885631677,4.99694631,1801.1,1801.0,0.88498831]
["bitfinex","ETHUSD",1745885631881,5.17500252,1801.1,1801.0,0.88498831]
["bitfinex","ETHUSD",1745885632080,5.17500252,1801.1,1801.0,0.07708831]
["bitfinex","ETHUSD",1745885632283,11.77500251,1801.1,1801.0,0.07708831]
["bitfinex","ETHUSD",1745885632586,14.07068032,1801.1,1801.0,0.07708831]
["bitfinex","ETHUSD",1745885635069,4.99777876,1800.8,1800.7,0.8007]
["bitfinex","ETHUSD",1745885635300,5.17210511,1800.8,1800.7,0.8007]
["bitfinex","ETHUSD",1745885637215,5.17213716,1800.8,1800.4,0.7888]
["bitfinex","ETHUSD",1745885637376,4.99854241,1800.6,1800.4,0.7888]
["bitfinex","ETHUSD",1745885637574,9.99714652,1800.6,1800.4,0.7888]
["bitfinex","ETHUSD",1745885637791,0.17237165,1800.5,1800.4,0.7888]
["bitfinex","ETHUSD",1745885640117,4.9991668,1800.3,1800.2,0.9053354]
["bitfinex","ETHUSD",1745885640280,5.17149639,1800.3,1800.2,0.9053354]
["bitfinex","ETHUSD",1745885640613,0.17232959,1800.3,1800.2,0.9053354]
["bitfinex","ETHUSD",1745885641086,6.04999999,1800.6,1800.3,0.8296]
["bitfinex","ETHUSD",1745885641283,0.17078144,1800.5,1800.3,0.8296]
["bitfinex","ETHUSD",1745885642628,5.1694104,1800.5,1800.3,0.8296]
["bitfinex","ETHUSD",1745885642823,0.17078144,1800.5,1800.3,0.8296]
["bitfinex","ETHUSD",1745885644426,0.17078144,1800.5,1800.3,5.82874733]
["bitfinex","ETHUSD",1745885644728,4.9983771,1800.6,1800.3,0.8296]
["bitfinex","ETHUSD",1745885644934,0.17078543,1800.5,1800.3,0.8296]
["bitfinex","ETHUSD",1745885645154,9.99586367,1800.8,1800.5,0.8236]
["bitfinex","ETHUSD",1745885645327,4.99805959,1800.7,1800.5,0.8236]
["bitfinex","ETHUSD",1745885646330,4.99833388,1800.6,1800.5,0.8236]
["bitfinex","ETHUSD",1745885646842,4.99833388,1800.6,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885646843,4.9991668,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885646996,4.99899182,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885646997,9.79099182,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885647324,9.7910525,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885647524,11.27003319,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885647889,4.9991668,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885648133,11.27003319,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885648714,6.27098069,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885648930,4.792,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885649318,6.04999999,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885649746,16.04694581,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885650410,4.99864931,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885653144,4.793,1800.7,1800.3,0.7993]
["bitfinex","ETHUSD",1745885653309,9.79124475,1800.7,1800.3,0.7993]
["bitfinex","ETHUSD",1745885653505,4.99835403,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885655341,4.99871668,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885655705,4.99850667,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885657240,9.79123231,1800.7,1800.3,5.79846361]
["bitfinex","ETHUSD",1745885657447,9.79123231,1800.7,1800.3,0.7993]
["bitfinex","ETHUSD",1745885657614,4.99835839,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885657813,4.99833995,1800.6,1800.3,0.7993]
["bitfinex","ETHUSD",1745885658033,0.16452037,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885658444,5.16317756,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885658746,0.16452037,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885661310,5.16314187,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885663967,4.99888913,1800.4,1800.3,0.7993]
["bitfinex","ETHUSD",1745885664164,5.16329298,1800.5,1800.3,0.7993]
["bitfinex","ETHUSD",1745885664335,0.16525076,1800.4,1800.3,0.7993]
["bitfinex","ETHUSD",1745885667986,5.16413989,1800.4,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885668152,5.51558079,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885668598,5.16439653,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885670171,5.78289653,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885670349,11.83289652,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885670554,16.55539652,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885670805,17.17389652,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885671096,19.43334677,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885683731,18.81484677,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885684436,19.43334677,1800.3,1800.2,0.0757354]
["bitfinex","ETHUSD",1745885685004,5.00129001,1799.6,1799.4,0.7606]
["bitfinex","ETHUSD",1745885685435,0.16124516,1799.5,1799.4,0.7606]
["bitfinex","ETHUSD",1745885688132,10.0015299,1799.8,1799.4,0.7606]
["bitfinex","ETHUSD",1745885688457,5.16215456,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885690718,0.16129126,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885691151,5.16213474,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885691760,0.16129126,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885694322,0.16129126,1799.7,1799.4,5.76223261]
["bitfinex","ETHUSD",1745885694521,0.16129126,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885694825,5.16219685,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885695034,6.17847842,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885695230,5.00138927,1799.5,1799.4,0.7606]
["bitfinex","ETHUSD",1745885695420,1.17757283,1799.7,1799.4,0.7606]
["bitfinex","ETHUSD",1745885695616,0.16015322,1799.5,1799.4,0.7606]
["bitfinex","ETHUSD",1745885695869,5.00016574,1800.0,1799.6,5.8081091]
["bitfinex","ETHUSD",1745885696159,5.00016574,1800.0,1799.7,0.7911]
["bitfinex","ETHUSD",1745885697759,9.79085154,1800.1,1799.7,0.7911]
["bitfinex","ETHUSD",1745885697976,9.79085154,1800.1,1799.7,5.79187082]
["bitfinex","ETHUSD",1745885698849,9.79085154,1800.1,1799.7,0.7911]
["bitfinex","ETHUSD",1745885699578,5.00002817,1800.0,1799.7,0.7911]
["bitfinex","ETHUSD",1745885700444,10.00029769,1800.0,1799.7,0.7911]
["bitfinex","ETHUSD",1745885700775,5.00030066,1799.9,1799.7,0.7911]
["bitfinex","ETHUSD",1745885701591,5.00015625,1800.0,1799.7,0.7911]
["bitfinex","ETHUSD",1745885702751,9.79076961,1800.1,1799.7,5.58002182]
["bitfinex","ETHUSD",1745885702952,0.15917059,1800.0,1799.9,0.823]
["bitfinex","ETHUSD",1745885703157,11.04934812,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745885703379,0.16023308,1800.2,1800.0,0.823]
["bitfinex","ETHUSD",1745885705715,5.15978785,1800.2,1800.0,0.823]
["bitfinex","ETHUSD",1745885707401,0.16023308,1800.2,1800.0,0.823]
["bitfinex","ETHUSD",1745885707598,0.16023308,1800.2,1800.0,5.82296392]
["bitfinex","ETHUSD",1745885707788,0.16023308,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885707993,4.99918909,1800.3,1800.1,0.8298]
["bitfinex","ETHUSD",1745885708171,0.16024505,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885708567,5.15968955,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885708772,0.16024505,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885709206,5.15968955,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885709711,0.16024505,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885710505,0.16024505,1800.2,1800.1,5.82952223]
["bitfinex","ETHUSD",1745885710672,0.16024505,1800.2,1800.1,1.91274883]
["bitfinex","ETHUSD",1745885710866,4.99894649,1800.4,1800.1,1.91274883]
["bitfinex","ETHUSD",1745885711067,0.14880074,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885711306,4.99894649,1800.4,1800.1,0.8298]
["bitfinex","ETHUSD",1745885711510,0.14880074,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885712112,4.99894649,1800.4,1800.1,0.8298]
["bitfinex","ETHUSD",1745885712306,0.14880074,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885712806,4.99894649,1800.4,1800.1,0.8298]
["bitfinex","ETHUSD",1745885713022,0.14880074,1800.2,1800.1,0.8298]
["bitfinex","ETHUSD",1745885713194,4.99894649,1800.4,1800.1,0.8298]
["bitfinex","ETHUSD",1745885713396,0.14882178,1800.3,1800.1,0.8298]
["bitfinex","ETHUSD",1745885715712,0.14882178,1800.3,1800.1,5.82932927]
["bitfinex","ETHUSD",1745885715909,0.14882178,1800.3,1800.2,0.7557]
["bitfinex","ETHUSD",1745885716115,4.9989047,1800.4,1800.2,0.7557]
["bitfinex","ETHUSD",1745885716311,0.14882178,1800.3,1800.2,0.7557]
["bitfinex","ETHUSD",1745885717138,4.99863829,1800.5,1800.2,0.7557]
["bitfinex","ETHUSD",1745885717441,0.15061459,1800.4,1800.2,0.7557]
["bitfinex","ETHUSD",1745885717745,0.15061459,1800.4,1800.3,3.8318]
["bitfinex","ETHUSD",1745885718061,4.99817417,1800.7,1800.3,0.8318]
["bitfinex","ETHUSD",1745885718214,4.99817417,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1745885719946,4.99795497,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1745885720234,4.99795497,1800.8,1800.4,7.9988712]
["bitfinex","ETHUSD",1745885720538,4.99795497,1800.8,1800.5,0.7713]
["bitfinex","ETHUSD",1745885723048,4.99768253,1800.9,1800.5,5.76989866]
["bitfinex","ETHUSD",1745885725557,9.99544989,1800.9,1800.5,5.76989866]
["bitfinex","ETHUSD",1745885725762,4.99768253,1800.9,1800.5,5.76989866]
["bitfinex","ETHUSD",1745885728458,9.78733557,1801.0,1800.7,4.99805193]
["bitfinex","ETHUSD",1745885728658,9.78733557,1801.0,1800.8,0.8219]
["bitfinex","ETHUSD",1745885729047,4.99710462,1801.1,1800.8,0.8219]
["bitfinex","ETHUSD",1745885729858,9.99430311,1801.1,1800.8,0.8219]
["bitfinex","ETHUSD",1745885730656,4.99722841,1801.0,1800.8,0.8219]
["bitfinex","ETHUSD",1745885731560,4.99750124,1800.9,1800.7,0.58199519]
["bitfinex","ETHUSD",1745885731781,4.99750124,1800.9,1800.3,0.42615388]
["bitfinex","ETHUSD",1745885731782,4.99888913,1800.4,1800.3,0.7924]
["bitfinex","ETHUSD",1745885731981,4.99902343,1800.4,1800.1,0.7924]
["bitfinex","ETHUSD",1745885732279,4.99902343,1800.4,1800.1,3.7924]
["bitfinex","ETHUSD",1745885732578,4.99917625,1800.3,1800.1,0.7924]
["bitfinex","ETHUSD",1745885732946,0.14261035,1800.2,1799.9,0.86395136]
["bitfinex","ETHUSD",1745885733146,5.14222477,1800.2,1799.9,2.09471959]
["bitfinex","ETHUSD",1745885734271,4.9997535,1800.1,1799.9,0.86395136]
["bitfinex","ETHUSD",1745885734648,0.13855089,1800.0,1799.9,0.86395136]
["bitfinex","ETHUSD",1745885737351,5.13855089,1800.0,1799.9,0.07155136]
["bitfinex","ETHUSD",1745885737969,5.75705089,1800.0,1799.9,0.07155136]
["bitfinex","ETHUSD",1745885738169,7.31143133,1800.0,1799.9,0.07155136]
["bitfinex","ETHUSD",1745885739879,7.86143133,1800.0,1799.9,0.07155136]
["bitfinex","ETHUSD",1745885740747,13.91143132,1800.0,1799.9,0.07155136]
["bitfinex","ETHUSD",1745885740962,5.00176493,1799.4,1799.2,0.7934]
["bitfinex","ETHUSD",1745885741151,0.6185,1799.6,1798.9,5.00290895]
["bitfinex","ETHUSD",1745885741152,5.00234419,1799.2,1799.0,0.7862]
["bitfinex","ETHUSD",1745885741352,0.13800324,1799.1,1799.0,0.7862]
["bitfinex","ETHUSD",1745885741554,5.00212156,1799.3,1799.0,0.7862]
["bitfinex","ETHUSD",1745885741754,0.13480208,1799.2,1799.0,0.7862]
["bitfinex","ETHUSD",1745885741998,5.13703636,1799.2,1799.0,0.7862]
["bitfinex","ETHUSD",1745885744486,5.00305742,1798.9,1798.6,3.8058]
["bitfinex","ETHUSD",1745885744693,5.00305742,1798.9,1798.6,0.8058]
["bitfinex","ETHUSD",1745885744850,0.12638059,1798.8,1798.6,0.8058]
["bitfinex","ETHUSD",1745885745252,5.00296679,1799.0,1798.6,0.8058]
["bitfinex","ETHUSD",1745885745495,5.00296679,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745885745496,5.13023744,1798.7,1798.3,0.8058]
["bitfinex","ETHUSD",1745885745651,5.00375414,1798.7,1798.3,5.81050611]
["bitfinex","ETHUSD",1745885745852,0.1251761,1798.6,1798.3,5.81050611]
["bitfinex","ETHUSD",1745885746273,0.1251761,1798.6,1798.3,3.8058]
["bitfinex","ETHUSD",1745885746594,0.1251761,1798.6,1798.3,8.81049721]
["bitfinex","ETHUSD",1745885746747,5.0034833,1798.8,1798.3,8.81049721]
["bitfinex","ETHUSD",1745885746946,0.12519317,1798.7,1798.3,10.19185026]
["bitfinex","ETHUSD",1745885747146,0.12519317,1798.7,1798.3,15.19636973]
["bitfinex","ETHUSD",1745885747351,0.12519317,1798.7,1798.4,5.00442319]
["bitfinex","ETHUSD",1745885749286,0.12519317,1798.7,1798.3,9.22029308]
["bitfinex","ETHUSD",1745885749487,5.12893977,1798.7,1798.3,3.8058]
["bitfinex","ETHUSD",1745885749685,5.00394375,1798.6,1798.3,3.8058]
["bitfinex","ETHUSD",1745885749902,0.63808715,1798.7,1798.3,8.8104043]
["bitfinex","ETHUSD",1745885750103,0.12515103,1798.5,1798.3,8.8104043]
["bitfinex","ETHUSD",1745885750289,5.00351901,1798.8,1798.3,8.81030485]
["bitfinex","ETHUSD",1745885750517,0.12512995,1798.4,1798.3,8.81030485]
["bitfinex","ETHUSD",1745885750727,5.00362607,1798.7,1798.3,8.81030485]
["bitfinex","ETHUSD",1745885751223,0.1251721,1798.6,1798.3,8.81030485]
["bitfinex","ETHUSD",1745885751798,5.00350435,1798.8,1798.4,5.00431952]
["bitfinex","ETHUSD",1745885751997,0.12519317,1798.7,1798.4,5.00431952]
["bitfinex","ETHUSD",1745885753435,0.12519317,1798.7,1798.3,8.81035685]
["bitfinex","ETHUSD",1745885753738,5.12881412,1798.7,1798.3,8.81033068]
["bitfinex","ETHUSD",1745885754224,0.12519317,1798.7,1798.3,8.81033068]
["bitfinex","ETHUSD",1745885755238,1.29257407,1798.7,1798.3,5.81033068]
["bitfinex","ETHUSD",1745885755439,6.29625072,1798.7,1798.3,0.8058]
["bitfinex","ETHUSD",1745885755828,6.29625072,1798.7,1798.3,5.81049879]
["bitfinex","ETHUSD",1745885756715,0.6185,1798.6,1798.3,5.81049879]
["bitfinex","ETHUSD",1745885757131,0.12230161,1798.5,1798.4,5.00444839]
["bitfinex","ETHUSD",1745885757503,2.16002076,1798.8,1798.4,5.00444839]
["bitfinex","ETHUSD",1745885757702,2.16002076,1798.8,1798.5,5.00415899]
["bitfinex","ETHUSD",1745885758160,2.16002076,1798.8,1798.4,5.00431055]
["bitfinex","ETHUSD",1745885758362,7.16340638,1798.8,1798.4,5.00431055]
["bitfinex","ETHUSD",1745885759160,12.16698552,1798.8,1798.4,5.00431055]
["bitfinex","ETHUSD",1745885759368,1.21669855,1798.7,1798.4,5.00431055]
["bitfinex","ETHUSD",1745885763078,0.12060935,1798.6,1798.4,5.00431055]
["bitfinex","ETHUSD",1745885763274,0.12060935,1798.6,1798.1,3.828]
["bitfinex","ETHUSD",1745885763441,0.6185,1798.5,1798.0,5.00545052]
["bitfinex","ETHUSD",1745885763635,0.1203201,1798.4,1798.1,5.00525464]
["bitfinex","ETHUSD",1745885763871,0.1203201,1798.4,1798.2,5.00496251]
["bitfinex","ETHUSD",1745885764068,0.1203201,1798.4,1798.3,5.00472668]
["bitfinex","ETHUSD",1745885764381,0.6185,1799.2,1798.6,0.788]
["bitfinex","ETHUSD",1745885764679,5.00250713,1799.1,1798.7,5.00341382]
["bitfinex","ETHUSD",1745885764839,5.00290281,1799.0,1798.6,5.79177507]
["bitfinex","ETHUSD",1745885765033,5.00273189,1799.1,1798.7,5.00343037]
["bitfinex","ETHUSD",1745885766149,5.00273189,1799.1,1798.6,10.79546598]
["bitfinex","ETHUSD",1745885766363,5.00273189,1799.1,1798.6,5.7917321]
["bitfinex","ETHUSD",1745885766549,5.00273189,1799.1,1798.6,6.87130772]
["bitfinex","ETHUSD",1745885767334,10.00550537,1799.1,1798.6,6.87130772]
["bitfinex","ETHUSD",1745885767833,5.00273189,1799.1,1798.6,6.87130772]
["bitfinex","ETHUSD",1745885768034,5.00273189,1799.1,1798.7,5.00358809]
["bitfinex","ETHUSD",1745885768471,5.00281655,1799.0,1798.6,6.87134715]
["bitfinex","ETHUSD",1745885768977,5.00281655,1799.0,1798.6,11.87502916]
["bitfinex","ETHUSD",1745885769181,5.00281655,1799.0,1798.6,6.87125763]
["bitfinex","ETHUSD",1745885769479,5.00267229,1799.1,1798.6,6.87135181]
["bitfinex","ETHUSD",1745885769667,5.62089941,1799.2,1798.7,10.69402778]
["bitfinex","ETHUSD",1745885769871,5.00254241,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885770191,10.00527078,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885770577,10.00528465,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885770782,5.00254241,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885772090,5.62086943,1799.2,1798.8,5.00332326]
["bitfinex","ETHUSD",1745885772091,5.62089293,1799.2,1798.8,5.00332326]
["bitfinex","ETHUSD",1745885772250,5.00251112,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885772982,10.00526917,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885773228,5.00251112,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885773430,10.00528089,1799.1,1798.7,5.69056007]
["bitfinex","ETHUSD",1745885773729,5.00251112,1799.1,1798.7,5.00342489]
["bitfinex","ETHUSD",1745885773879,10.00523381,1799.1,1798.7,5.00342489]
["bitfinex","ETHUSD",1745885774078,5.00251112,1799.1,1798.7,5.00342489]
["bitfinex","ETHUSD",1745885774519,5.00251112,1799.1,1798.6,10.79560966]
["bitfinex","ETHUSD",1745885774880,5.00279503,1799.0,1798.6,10.79560966]
["bitfinex","ETHUSD",1745885775080,5.00251112,1799.1,1798.7,5.00360798]
["bitfinex","ETHUSD",1745885776117,10.40937273,1799.4,1799.0,5.00276581]
["bitfinex","ETHUSD",1745885776314,15.41128028,1799.4,1799.0,5.00276581]
["bitfinex","ETHUSD",1745885776616,15.41130322,1799.4,1799.0,5.00276581]
["bitfinex","ETHUSD",1745885776832,5.00199465,1799.3,1798.9,5.00293088]
["bitfinex","ETHUSD",1745885777037,5.00232142,1799.2,1798.8,5.80822141]
["bitfinex","ETHUSD",1745885777193,5.4075,1799.4,1798.9,5.00284673]
["bitfinex","ETHUSD",1745885777399,10.4094099,1799.4,1798.9,5.00284989]
["bitfinex","ETHUSD",1745885777598,10.4094099,1799.4,1798.9,6.71652769]
["bitfinex","ETHUSD",1745885778034,5.00197084,1799.3,1798.9,6.71652769]
["bitfinex","ETHUSD",1745885778827,5.00197084,1799.3,1798.9,1.7136778]
["bitfinex","ETHUSD",1745885778997,5.00237602,1799.2,1798.9,1.7136778]
["bitfinex","ETHUSD",1745885780566,5.00237602,1799.2,1798.9,6.71672755]
["bitfinex","ETHUSD",1745885781048,5.0021184,1799.3,1798.9,6.71672755]
["bitfinex","ETHUSD",1745885781202,5.0019786,1799.3,1798.9,6.71652066]
["bitfinex","ETHUSD",1745885783761,5.00237688,1799.2,1798.9,1.7136778]
["bitfinex","ETHUSD",1745885784045,5.00237688,1799.2,1798.8,0.805]
["bitfinex","ETHUSD",1745885784246,5.00417014,1798.5,1798.1,0.7727]
["bitfinex","ETHUSD",1745885784551,5.00417014,1798.5,1797.8,0.27807176]
["bitfinex","ETHUSD",1745885784552,5.62339804,1798.3,1797.9,0.7727]
["bitfinex","ETHUSD",1745885784713,5.62339804,1798.3,1797.9,7.78173154]
["bitfinex","ETHUSD",1745885784916,0.6185,1798.3,1797.9,7.49210205]
["bitfinex","ETHUSD",1745885785222,0.6185,1798.3,1797.9,8.24128304]
["bitfinex","ETHUSD",1745885785426,5.62323094,1798.3,1797.9,8.24128304]
["bitfinex","ETHUSD",1745885785734,0.6185,1798.3,1798.0,5.00555668]
["bitfinex","ETHUSD",1745885785910,0.6185,1798.3,1797.9,6.52757717]
["bitfinex","ETHUSD",1745885786116,0.6185,1798.3,1797.9,11.53322602]
["bitfinex","ETHUSD",1745885786438,0.6185,1798.3,1797.9,6.52755906]
["bitfinex","ETHUSD",1745885786751,0.6185,1798.6,1798.1,0.7912]
["bitfinex","ETHUSD",1745885786911,4.787,1798.5,1798.2,5.0048371]
["bitfinex","ETHUSD",1745885787111,4.787,1798.4,1798.3,5.00472668]
["bitfinex","ETHUSD",1745885788450,5.00365505,1798.7,1798.3,8.18106498]
["bitfinex","ETHUSD",1745885788640,5.00252374,1799.1,1798.7,5.00346062]
["bitfinex","ETHUSD",1745885788641,5.4055,1799.1,1798.7,5.00346062]
["bitfinex","ETHUSD",1745885788950,5.00355052,1798.8,1798.4,0.8183]
["bitfinex","ETHUSD",1745885789118,5.62205052,1798.8,1798.4,0.8183]
["bitfinex","ETHUSD",1745885789625,5.62205052,1798.8,1798.4,5.0044319]
["bitfinex","ETHUSD",1745885789626,0.6185,1798.8,1798.4,5.0044319]
["bitfinex","ETHUSD",1745885790159,0.6185,1798.8,1798.4,5.00425007]
["bitfinex","ETHUSD",1745885790850,0.6185,1798.8,1798.3,8.18094274]
["bitfinex","ETHUSD",1745885790851,5.00361406,1798.7,1798.3,5.00460589]
["bitfinex","ETHUSD",1745885791548,4.787,1798.7,1798.3,5.00460589]
["bitfinex","ETHUSD",1745885792454,9.7906301,1798.7,1798.3,5.00460589]
["bitfinex","ETHUSD",1745885794129,4.787,1798.7,1798.2,0.8053]
["bitfinex","ETHUSD",1745885794458,5.00441066,1798.5,1798.1,8.00525461]
["bitfinex","ETHUSD",1745885794816,6.10126548,1798.6,1798.1,13.01034428]
["bitfinex","ETHUSD",1745885795021,6.10126548,1798.6,1798.2,5.00495657]
["bitfinex","ETHUSD",1745885795319,11.10538295,1798.6,1798.2,5.00495657]
["bitfinex","ETHUSD",1745885795782,11.10538295,1798.6,1798.1,8.00512077]
["bitfinex","ETHUSD",1745885796226,6.1147416,1798.5,1798.1,8.00512077]
["bitfinex","ETHUSD",1745885796567,6.1147416,1798.5,1798.1,5.00526868]
["bitfinex","ETHUSD",1745885796855,6.1147416,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745885797022,11.11918239,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745885797522,6.1147416,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745885797956,6.1147416,1798.5,1798.0,0.8165]
["bitfinex","ETHUSD",1745885797957,1.1105383,1798.5,1798.0,0.8165]
["bitfinex","ETHUSD",1745885798127,5.00460214,1798.4,1798.0,5.82205291]
["bitfinex","ETHUSD",1745885798528,5.00460214,1798.4,1798.0,20.32205291]
["bitfinex","ETHUSD",1745885798728,5.00460214,1798.4,1798.0,19.50555291]
["bitfinex","ETHUSD",1745885800866,5.00427501,1798.5,1798.1,5.00526057]
["bitfinex","ETHUSD",1745885800867,5.00439332,1798.5,1798.1,5.00526057]
["bitfinex","ETHUSD",1745885801067,10.61899652,1798.5,1798.0,19.50537894]
["bitfinex","ETHUSD",1745885801455,5.0049119,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745885802070,5.00574874,1798.0,1797.7,0.06709044]
["bitfinex","ETHUSD",1745885802370,5.00594178,1797.9,1797.7,0.06709044]
["bitfinex","ETHUSD",1745885804272,6.17461858,1797.8,1797.7,0.06709044]
["bitfinex","ETHUSD",1745885804445,7.77147462,1797.8,1797.7,0.06709044]
["bitfinex","ETHUSD",1745885805867,5.00663161,1797.7,1797.3,14.5]
["bitfinex","ETHUSD",1745885806175,5.00683936,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885807483,5.00618732,1797.8,1797.4,8.18347178]
["bitfinex","ETHUSD",1745885807687,5.00618732,1797.8,1797.5,0.8108]
["bitfinex","ETHUSD",1745885808192,10.01253987,1797.8,1797.5,0.8108]
["bitfinex","ETHUSD",1745885808353,5.00650271,1797.7,1797.5,0.8108]
["bitfinex","ETHUSD",1745885808783,5.00669652,1797.6,1797.3,15.2594]
["bitfinex","ETHUSD",1745885809488,5.00669652,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885810381,5.00669652,1797.6,1797.1,8.823351]
["bitfinex","ETHUSD",1745885810382,5.00723266,1797.4,1797.1,3.8155]
["bitfinex","ETHUSD",1745885810689,5.00707217,1797.5,1797.1,3.8155]
["bitfinex","ETHUSD",1745885810900,5.00707217,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885811398,10.01413239,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885811767,6.06989667,1797.6,1797.2,19.5076772]
["bitfinex","ETHUSD",1745885811967,5.00672678,1797.6,1797.2,19.5076772]
["bitfinex","ETHUSD",1745885812382,5.00672678,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745885812804,5.00699107,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885814414,5.00672678,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745885815070,10.01365478,1797.6,1797.2,19.50769701]
["bitfinex","ETHUSD",1745885815902,5.00707491,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885816100,5.62501518,1797.7,1797.3,5.00748497]
["bitfinex","ETHUSD",1745885816589,5.62501518,1797.7,1797.2,22.68393121]
["bitfinex","ETHUSD",1745885816788,5.00678291,1797.6,1797.2,22.68393121]
["bitfinex","ETHUSD",1745885818367,5.62505574,1797.7,1797.2,17.6763383]
["bitfinex","ETHUSD",1745885818568,0.6185,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885818797,5.62556292,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745885819288,5.62556292,1797.5,1797.2,15.2907]
["bitfinex","ETHUSD",1745885821805,5.00727048,1797.4,1797.2,15.2907]
["bitfinex","ETHUSD",1745885822008,5.00727048,1797.4,1797.0,8.9707697]
["bitfinex","ETHUSD",1745885822307,5.00753079,1797.3,1797.0,0.7862]
["bitfinex","ETHUSD",1745885822466,5.00727048,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745885822892,10.01473226,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745885823372,5.00754458,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745885823718,5.00752889,1797.3,1797.0,0.7862]
["bitfinex","ETHUSD",1745885824208,5.00752889,1797.3,1797.0,15.2862]
["bitfinex","ETHUSD",1745885825207,5.00781347,1797.2,1797.0,0.7862]
["bitfinex","ETHUSD",1745885825504,5.00781347,1797.2,1796.8,0.7871]
["bitfinex","ETHUSD",1745885825505,5.00832157,1797.1,1796.8,0.7871]
["bitfinex","ETHUSD",1745885826104,5.00836473,1797.0,1796.7,3.4106103]
["bitfinex","ETHUSD",1745885826303,5.00836473,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745885826867,5.00836473,1797.0,1796.7,4.1781103]
["bitfinex","ETHUSD",1745885827297,5.00836473,1797.0,1796.7,18.6781103]
["bitfinex","ETHUSD",1745885828494,9.79723943,1797.1,1796.7,23.68727905]
["bitfinex","ETHUSD",1745885828699,9.79723943,1797.1,1796.7,15.6781103]
["bitfinex","ETHUSD",1745885829502,9.79723943,1797.1,1796.7,20.68713323]
["bitfinex","ETHUSD",1745885829710,4.789,1797.1,1796.9,0.784]
["bitfinex","ETHUSD",1745885830890,4.789,1797.1,1796.9,15.284]
["bitfinex","ETHUSD",1745885831622,0.6185,1796.8,1795.9,0.29052129]
["bitfinex","ETHUSD",1745885831780,4.1685,1796.0,1794.9,0.4106103]
["bitfinex","ETHUSD",1745885831973,0.41685,1795.9,1795.4,1.71764927]
["bitfinex","ETHUSD",1745885832172,5.4075,1796.0,1795.6,1.71764927]
["bitfinex","ETHUSD",1745885832412,5.01187783,1795.8,1795.6,2.52834927]
["bitfinex","ETHUSD",1745885832586,5.01188947,1795.8,1795.6,2.52834927]
["bitfinex","ETHUSD",1745885832913,5.01135957,1796.0,1795.6,2.52834927]
["bitfinex","ETHUSD",1745885833168,10.64063545,1796.1,1795.6,2.52834927]
["bitfinex","ETHUSD",1745885833411,5.57413702,1796.0,1795.6,2.52834927]
["bitfinex","ETHUSD",1745885833588,5.57413702,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745885833915,0.56295115,1796.0,1795.6,0.8107]
["bitfinex","ETHUSD",1745885834219,5.01182748,1795.8,1795.3,3.8167]
["bitfinex","ETHUSD",1745885834392,5.01200494,1795.7,1795.3,3.8167]
["bitfinex","ETHUSD",1745885834720,5.01184872,1795.8,1795.4,14.5]
["bitfinex","ETHUSD",1745885835080,5.0105828,1796.2,1795.7,1.71764927]
["bitfinex","ETHUSD",1745885835081,5.01064831,1796.2,1795.7,1.71764927]
["bitfinex","ETHUSD",1745885835415,0.6185,1796.4,1795.5,0.8167]
["bitfinex","ETHUSD",1745885835416,5.01184226,1795.8,1795.5,0.8167]
["bitfinex","ETHUSD",1745885835977,5.01129943,1796.0,1795.5,5.82906772]
["bitfinex","ETHUSD",1745885836292,5.010999,1796.1,1795.6,5.01221065]
["bitfinex","ETHUSD",1745885836491,5.01041524,1796.3,1795.8,0.7836]
["bitfinex","ETHUSD",1745885837000,9.8001442,1796.4,1795.8,5.79526841]
["bitfinex","ETHUSD",1745885837001,6.04137764,1796.2,1795.8,5.79526841]
["bitfinex","ETHUSD",1745885837325,0.6185,1797.0,1796.1,8.01085685]
["bitfinex","ETHUSD",1745885837505,0.6185,1797.0,1796.4,5.00996103]
["bitfinex","ETHUSD",1745885837506,5.00874939,1796.9,1796.4,5.00996103]
["bitfinex","ETHUSD",1745885837684,5.00874939,1796.9,1796.5,1.3068961]
["bitfinex","ETHUSD",1745885837880,5.00848528,1797.0,1796.5,6.31658439]
["bitfinex","ETHUSD",1745885838193,5.00767364,1797.3,1796.9,0.8059]
["bitfinex","ETHUSD",1745885838407,5.00726606,1797.4,1796.9,0.8059]
["bitfinex","ETHUSD",1745885838580,5.50835853,1797.3,1796.9,0.8059]
["bitfinex","ETHUSD",1745885838775,5.00793541,1797.2,1796.9,0.8059]
["bitfinex","ETHUSD",1745885839022,5.0080787,1797.1,1796.7,0.8265]
["bitfinex","ETHUSD",1745885839221,5.00890062,1796.9,1796.7,0.8265]
["bitfinex","ETHUSD",1745885839380,5.00850742,1797.0,1796.7,0.8265]
["bitfinex","ETHUSD",1745885839577,5.50933584,1797.0,1796.7,0.8265]
["bitfinex","ETHUSD",1745885840432,10.01547021,1797.3,1796.8,5.00871458]
["bitfinex","ETHUSD",1745885840583,5.005,1797.5,1796.7,0.8265]
["bitfinex","ETHUSD",1745885840783,5.00819862,1797.1,1796.7,0.8265]
["bitfinex","ETHUSD",1745885841330,5.00791859,1797.2,1796.7,5.83548874]
["bitfinex","ETHUSD",1745885841822,5.00791859,1797.2,1796.8,5.00890403]
["bitfinex","ETHUSD",1745885842382,5.00807799,1797.1,1796.7,5.83556973]
["bitfinex","ETHUSD",1745885843023,5.00739414,1797.4,1796.9,5.00855238]
["bitfinex","ETHUSD",1745885843184,5.0075133,1797.3,1796.9,5.00855238]
["bitfinex","ETHUSD",1745885843379,5.00739526,1797.4,1796.9,5.00855238]
["bitfinex","ETHUSD",1745885843584,5.00739526,1797.4,1796.9,5.00843743]
["bitfinex","ETHUSD",1745885843785,5.00739526,1797.4,1796.9,6.32869004]
["bitfinex","ETHUSD",1745885844201,5.00739526,1797.4,1797.0,14.5]
["bitfinex","ETHUSD",1745885845223,5.00598069,1797.9,1797.1,0.8035]
["bitfinex","ETHUSD",1745885845430,5.00617377,1797.8,1797.4,5.00709575]
["bitfinex","ETHUSD",1745885845639,1.00121545,1797.8,1797.2,3.0]
["bitfinex","ETHUSD",1745885845793,5.0065123,1797.7,1797.3,19.50750526]
["bitfinex","ETHUSD",1745885846803,5.0065123,1797.7,1797.3,14.5]
["bitfinex","ETHUSD",1745885847505,5.00566482,1798.0,1797.5,5.00678441]
["bitfinex","ETHUSD",1745885847691,5.00587476,1797.9,1797.5,5.00678441]
["bitfinex","ETHUSD",1745885848412,5.00587476,1797.9,1797.4,9.01062906]
["bitfinex","ETHUSD",1745885848413,5.00611858,1797.8,1797.4,0.8182]
["bitfinex","ETHUSD",1745885848613,1.11908748,1797.9,1797.4,0.8182]
["bitfinex","ETHUSD",1745885848814,5.00689353,1797.6,1797.2,8.00775453]
["bitfinex","ETHUSD",1745885849014,5.00689353,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885849209,5.00723266,1797.4,1797.2,0.8182]
["bitfinex","ETHUSD",1745885849738,1.11908748,1797.9,1797.2,5.825863]
["bitfinex","ETHUSD",1745885849941,5.00669936,1797.6,1797.2,5.825863]
["bitfinex","ETHUSD",1745885850641,5.00669936,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885851914,10.01361627,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885852136,5.00669936,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745885852341,5.00708089,1797.5,1797.3,14.5]
["bitfinex","ETHUSD",1745885854753,5.00708089,1797.5,1797.2,0.8182]
["bitfinex","ETHUSD",1745885854754,5.00723266,1797.4,1797.2,0.8182]
["bitfinex","ETHUSD",1745885854953,5.00751126,1797.3,1797.2,0.8182]
["bitfinex","ETHUSD",1745885855162,5.00751126,1797.3,1797.0,0.8018]
["bitfinex","ETHUSD",1745885855312,5.00723266,1797.4,1797.0,15.3018]
["bitfinex","ETHUSD",1745885855519,5.00667556,1797.6,1797.0,0.8018]
["bitfinex","ETHUSD",1745885855753,5.00797567,1797.2,1797.0,0.8018]
["bitfinex","ETHUSD",1745885856860,5.00767284,1797.3,1797.0,0.8018]
["bitfinex","ETHUSD",1745885859777,5.00779708,1797.2,1797.0,0.8018]
["bitfinex","ETHUSD",1745885860473,0.6185,1797.5,1797.0,5.81012033]
["bitfinex","ETHUSD",1745885860474,5.00738539,1797.4,1797.0,5.81012033]
["bitfinex","ETHUSD",1745885860650,5.00738539,1797.4,1797.0,9.57643922]
["bitfinex","ETHUSD",1745885860970,5.00777435,1797.3,1797.0,0.8018]
["bitfinex","ETHUSD",1745885865612,5.00783072,1797.2,1797.0,0.8018]
["bitfinex","ETHUSD",1745885866820,1.03684347,1797.1,1797.0,0.8018]
["bitfinex","ETHUSD",1745885867538,0.51841824,1797.1,1797.0,0.8018]
["bitfinex","ETHUSD",1745885868127,5.00783072,1797.2,1797.0,0.8018]
["bitfinex","ETHUSD",1745885868424,0.51874267,1797.1,1797.0,0.8018]
["bitfinex","ETHUSD",1745885868735,5.52681122,1797.1,1797.0,0.8018]
["bitfinex","ETHUSD",1745885868936,0.51874267,1797.1,1796.8,8.76268335]
["bitfinex","ETHUSD",1745885869737,5.00796375,1797.2,1796.8,8.76268335]
["bitfinex","ETHUSD",1745885870338,1.03801314,1797.1,1796.8,8.76252483]
["bitfinex","ETHUSD",1745885870536,1.03801314,1797.1,1796.8,13.77123545]
["bitfinex","ETHUSD",1745885870761,0.5190074,1797.1,1796.9,5.00859329]
["bitfinex","ETHUSD",1745885871038,0.5190074,1797.1,1796.9,8.19374625]
["bitfinex","ETHUSD",1745885871535,0.5190074,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745885871743,5.00709094,1797.5,1797.1,5.00789945]
["bitfinex","ETHUSD",1745885871941,5.50741491,1797.6,1797.2,5.00770789]
["bitfinex","ETHUSD",1745885871942,5.50746962,1797.6,1797.2,5.00770789]
["bitfinex","ETHUSD",1745885872124,5.50746962,1797.6,1797.3,0.8052]
["bitfinex","ETHUSD",1745885872436,0.51922244,1797.5,1797.3,0.8052]
["bitfinex","ETHUSD",1745885872641,1.03849968,1797.5,1797.3,0.8052]
["bitfinex","ETHUSD",1745885873553,1.03849968,1797.4,1797.3,0.8052]
["bitfinex","ETHUSD",1745885882277,6.04573234,1797.4,1797.3,0.8052]
["bitfinex","ETHUSD",1745885882466,6.04573234,1797.4,1797.1,2.52783689]
["bitfinex","ETHUSD",1745885882783,0.51927724,1797.3,1797.2,14.5]
["bitfinex","ETHUSD",1745885883074,1.03849968,1797.3,1797.2,14.5]
["bitfinex","ETHUSD",1745885883480,1.03849968,1797.3,1797.1,2.52783689]
["bitfinex","ETHUSD",1745885883979,0.51922244,1797.3,1797.1,17.02783689]
["bitfinex","ETHUSD",1745885884341,1.07186795,1797.3,1797.1,2.52783689]
["bitfinex","ETHUSD",1745885884540,1.07186795,1797.3,1796.9,7.4887164]
["bitfinex","ETHUSD",1745885884541,0.51922244,1797.2,1796.9,7.4887164]
["bitfinex","ETHUSD",1745885884838,5.00772241,1797.3,1796.9,7.4887164]
["bitfinex","ETHUSD",1745885884839,5.52740354,1797.1,1796.9,2.48023689]
["bitfinex","ETHUSD",1745885885039,0.51922244,1797.1,1796.9,2.48023689]
["bitfinex","ETHUSD",1745885885272,0.51922244,1797.1,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885885462,5.00766742,1797.3,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885885667,6.07103515,1797.3,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885885870,1.03907008,1797.2,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885886484,0.51952752,1797.1,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885886978,0.51954256,1797.2,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885887292,5.00766742,1797.3,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885887471,6.07103515,1797.3,1796.9,7.48876871]
["bitfinex","ETHUSD",1745885887650,0.51958599,1797.2,1796.8,19.21683689]
["bitfinex","ETHUSD",1745885887991,0.51958599,1797.1,1796.8,24.22561431]
["bitfinex","ETHUSD",1745885888311,0.51955658,1797.0,1796.8,24.22561431]
["bitfinex","ETHUSD",1745885888471,1.03914257,1797.0,1796.8,24.22561431]
["bitfinex","ETHUSD",1745885888646,1.03914257,1797.0,1796.8,29.23431493]
["bitfinex","ETHUSD",1745885888847,1.03914257,1797.0,1796.8,27.227449]
["bitfinex","ETHUSD",1745885889050,1.03914257,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745885889262,0.51955658,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745885890196,5.00751827,1797.3,1796.9,5.00862596]
["bitfinex","ETHUSD",1745885890390,5.00751827,1797.3,1797.0,1.71683689]
["bitfinex","ETHUSD",1745885890707,0.51957955,1797.2,1797.0,1.71683689]
["bitfinex","ETHUSD",1745885890908,0.51957955,1797.1,1797.0,1.71683689]
["bitfinex","ETHUSD",1745885891269,0.51957955,1797.1,1797.0,16.21683689]
["bitfinex","ETHUSD",1745885891466,0.51957955,1797.1,1797.0,21.22518413]
["bitfinex","ETHUSD",1745885891673,9.96609725,1797.5,1797.1,5.00802639]
["bitfinex","ETHUSD",1745885892006,5.0073914,1797.4,1797.0,22.05581092]
["bitfinex","ETHUSD",1745885892216,0.51956931,1797.3,1797.0,22.05581092]
["bitfinex","ETHUSD",1745885892373,0.51956931,1797.3,1797.0,20.33897403]
["bitfinex","ETHUSD",1745885892572,0.51956931,1797.3,1797.0,22.05576829]
["bitfinex","ETHUSD",1745885892812,0.51956931,1797.2,1797.0,24.26140117]
["bitfinex","ETHUSD",1745885893111,0.51956931,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745885893268,0.51956931,1797.2,1797.0,24.26134324]
["bitfinex","ETHUSD",1745885893469,0.51956931,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745885893771,0.51956931,1797.2,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885893966,5.00697646,1797.5,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885894206,6.0702015,1797.5,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885894775,0.51975924,1797.4,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885895408,0.51975924,1797.3,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885895768,0.51975924,1797.2,1797.1,6.72490544]
["bitfinex","ETHUSD",1745885896309,5.00697646,1797.5,1797.1,6.72468605]
["bitfinex","ETHUSD",1745885896536,5.6253332,1797.6,1797.2,5.00778959]
["bitfinex","ETHUSD",1745885896819,0.51980771,1797.5,1797.2,5.00778959]
["bitfinex","ETHUSD",1745885897176,0.51980771,1797.4,1797.2,5.00778959]
["bitfinex","ETHUSD",1745885897814,5.00654101,1797.7,1797.3,7.51494815]
["bitfinex","ETHUSD",1745885898072,5.00654101,1797.7,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885898073,5.00668923,1797.6,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885898322,5.52650521,1797.6,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885898815,0.51981598,1797.5,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885899023,0.51981598,1797.5,1797.3,7.5149361]
["bitfinex","ETHUSD",1745885899688,0.51981598,1797.4,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885900083,0.51981598,1797.4,1797.3,7.51494815]
["bitfinex","ETHUSD",1745885900283,0.51981598,1797.4,1797.3,2.50743689]
["bitfinex","ETHUSD",1745885901019,0.51981598,1797.4,1797.3,7.51494815]
["bitfinex","ETHUSD",1745885903281,0.51981598,1797.4,1797.3,11.10604815]
["bitfinex","ETHUSD",1745885903515,0.51981598,1797.9,1797.7,5.83799273]
["bitfinex","ETHUSD",1745885903716,0.51981598,1797.9,1797.7,7.55475612]
["bitfinex","ETHUSD",1745885904221,0.51981598,1797.8,1797.7,7.55475612]
["bitfinex","ETHUSD",1745885904727,0.51981598,1798.0,1797.7,7.55475612]
["bitfinex","ETHUSD",1745885905126,0.51981598,1797.9,1797.7,7.55475612]
["bitfinex","ETHUSD",1745885905452,0.51981598,1797.9,1797.7,2.54853689]
["bitfinex","ETHUSD",1745885905742,5.00560898,1798.0,1797.8,14.5]
["bitfinex","ETHUSD",1745885906621,5.62396547,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745885906819,0.6185,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745885907122,5.52477616,1798.0,1797.8,14.5]
["bitfinex","ETHUSD",1745885907329,5.52477616,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885907829,0.51921083,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885908004,5.52477256,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885910137,7.25814583,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885912220,6.14327256,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885912425,0.51921083,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885914498,0.51921083,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885915504,0.51921083,1798.1,1797.9,14.56078777]
["bitfinex","ETHUSD",1745885918400,0.51921083,1798.1,1797.9,20.35820291]
["bitfinex","ETHUSD",1745885918602,0.51921083,1798.1,1797.9,22.89463356]
["bitfinex","ETHUSD",1745885918796,0.51921083,1798.1,1798.0,5.00556173]
["bitfinex","ETHUSD",1745885918997,0.51921083,1798.3,1798.0,5.00556173]
["bitfinex","ETHUSD",1745885919239,0.51921083,1798.3,1798.1,1.71683689]
["bitfinex","ETHUSD",1745885919427,0.51921083,1798.3,1798.1,21.22210743]
["bitfinex","ETHUSD",1745885919632,0.51921083,1798.3,1798.1,23.34431817]
["bitfinex","ETHUSD",1745885919840,5.52366517,1798.4,1798.1,18.33904763]
["bitfinex","ETHUSD",1745885920324,5.00445434,1798.4,1798.1,18.33904763]
["bitfinex","ETHUSD",1745885920522,5.00445434,1798.4,1798.1,16.62221074]
["bitfinex","ETHUSD",1745885920829,5.00477793,1798.3,1798.1,16.62221074]
["bitfinex","ETHUSD",1745885922349,5.00462824,1798.4,1798.1,16.62221074]
["bitfinex","ETHUSD",1745885925537,5.00462824,1798.4,1798.1,2.12221074]
["bitfinex","ETHUSD",1745885925736,5.00462824,1798.4,1798.0,5.00555846]
["bitfinex","ETHUSD",1745885925936,5.00462824,1798.4,1798.0,19.50555846]
["bitfinex","ETHUSD",1745885926138,5.00474069,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745885927214,5.00462163,1798.4,1798.0,19.50554522]
["bitfinex","ETHUSD",1745885928751,9.87831468,1798.5,1798.1,5.78485937]
["bitfinex","ETHUSD",1745885928930,9.87831468,1798.5,1798.1,10.03072394]
["bitfinex","ETHUSD",1745885929130,9.87831468,1798.5,1798.1,2.49643689]
["bitfinex","ETHUSD",1745885929331,5.00391335,1798.6,1798.1,2.49643689]
["bitfinex","ETHUSD",1745885929532,5.00391335,1798.6,1798.3,1.71683689]
["bitfinex","ETHUSD",1745885929726,10.00749843,1798.7,1798.3,8.84369648]
["bitfinex","ETHUSD",1745885929930,5.00391811,1798.6,1798.3,1.71683689]
["bitfinex","ETHUSD",1745885930224,5.00391811,1798.6,1798.4,14.5]
["bitfinex","ETHUSD",1745885931123,5.00361713,1798.7,1798.4,15.3264]
["bitfinex","ETHUSD",1745885932558,5.00409941,1798.6,1798.4,15.3264]
["bitfinex","ETHUSD",1745885933134,5.00409941,1798.6,1798.4,17.03072369]
["bitfinex","ETHUSD",1745885934859,5.00417014,1798.5,1798.4,14.5]
["bitfinex","ETHUSD",1745885935018,5.00417014,1798.5,1798.0,0.8065]
["bitfinex","ETHUSD",1745885935223,5.00513864,1798.2,1798.0,0.8065]
["bitfinex","ETHUSD",1745885935449,5.00513864,1798.2,1798.1,14.5]
["bitfinex","ETHUSD",1745885938550,7.33894951,1798.8,1798.1,15.3096]
["bitfinex","ETHUSD",1745885938865,5.00403793,1798.6,1798.4,0.8096]
["bitfinex","ETHUSD",1745885939073,5.00438532,1798.5,1798.2,0.8096]
["bitfinex","ETHUSD",1745885939825,5.00438532,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745885942669,5.00377093,1798.7,1798.3,14.5]
["bitfinex","ETHUSD",1745885942670,5.004068,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745885945090,5.00373418,1798.7,1798.3,23.25290375]
["bitfinex","ETHUSD",1745885945377,5.00373418,1798.7,1798.3,23.25292275]
["bitfinex","ETHUSD",1745885946579,5.00373418,1798.7,1798.3,28.25743671]
["bitfinex","ETHUSD",1745885946738,5.00373418,1798.7,1798.3,23.25281124]
["bitfinex","ETHUSD",1745885947464,11.05349045,1798.8,1798.5,0.7857]
["bitfinex","ETHUSD",1745885947653,5.00349046,1798.8,1798.5,0.7857]
["bitfinex","ETHUSD",1745885948077,5.00349046,1798.8,1798.5,15.2857]
["bitfinex","ETHUSD",1745885948277,5.00349046,1798.8,1798.5,17.31471214]
["bitfinex","ETHUSD",1745885948578,5.00372549,1798.7,1798.5,17.31471214]
["bitfinex","ETHUSD",1745885948795,5.00349046,1798.8,1798.5,17.31471214]
["bitfinex","ETHUSD",1745885948796,5.00349124,1798.8,1798.5,17.31471214]
["bitfinex","ETHUSD",1745885949152,5.00364347,1798.7,1798.5,17.31471214]
["bitfinex","ETHUSD",1745885949685,5.00389191,1798.6,1798.5,16.52901214]
["bitfinex","ETHUSD",1745885949850,5.00384481,1798.7,1798.5,16.52901214]
["bitfinex","ETHUSD",1745885950054,5.00384481,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745885950269,5.62239191,1798.6,1798.5,14.5]
["bitfinex","ETHUSD",1745885951166,5.00453482,1798.4,1798.1,5.6046]
["bitfinex","ETHUSD",1745885951681,5.00453482,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745885952284,5.00417014,1798.5,1798.0,0.7846]
["bitfinex","ETHUSD",1745885952485,5.00556173,1798.0,1797.9,0.84538777]
["bitfinex","ETHUSD",1745885952639,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885952843,5.00556173,1798.0,1797.9,14.56078777]
["bitfinex","ETHUSD",1745885955345,5.62365478,1798.2,1797.9,14.56078777]
["bitfinex","ETHUSD",1745885955673,5.00515478,1798.2,1797.9,14.56078777]
["bitfinex","ETHUSD",1745885955879,10.0104317,1798.2,1797.9,16.68916171]
["bitfinex","ETHUSD",1745885956076,5.00532992,1798.1,1797.9,16.68916171]
["bitfinex","ETHUSD",1745885956482,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885957285,5.00545509,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885958781,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885959512,5.62406173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885963212,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885964828,4.82,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885965106,5.00539806,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885965317,10.01091972,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885965612,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885968443,5.00540334,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885969211,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885971517,5.00528713,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885972329,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885973199,10.01081522,1798.1,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885974224,5.00556173,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885982941,6.06849662,1798.0,1797.9,0.06078777]
["bitfinex","ETHUSD",1745885985241,5.00752505,1797.3,1797.0,1.80083614]
["bitfinex","ETHUSD",1745885988941,5.00752505,1797.3,1797.0,0.753]
["bitfinex","ETHUSD",1745885991018,5.62586746,1797.4,1797.0,0.753]
["bitfinex","ETHUSD",1745885991235,5.00708991,1797.5,1797.1,5.0080588]
["bitfinex","ETHUSD",1745885991741,5.00670251,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745885992439,10.01361008,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745885992645,5.0069819,1797.5,1797.3,0.7781]
["bitfinex","ETHUSD",1745885994442,6.00822926,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745885996741,6.00822926,1797.6,1797.3,15.2781]
["bitfinex","ETHUSD",1745885997377,1.00136101,1797.6,1797.3,20.2855866]
["bitfinex","ETHUSD",1745885997567,5.00672407,1797.6,1797.3,15.2781]
["bitfinex","ETHUSD",1745885998507,5.0065252,1797.7,1797.3,20.2854963]
["bitfinex","ETHUSD",1745885998877,15.87224941,1797.8,1797.4,5.00714173]
["bitfinex","ETHUSD",1745886001382,10.86599999,1797.8,1797.5,0.8164]
["bitfinex","ETHUSD",1745886001684,10.86599999,1797.8,1797.5,2.53323689]
["bitfinex","ETHUSD",1745886001685,6.04999999,1797.8,1797.5,2.53323689]
["bitfinex","ETHUSD",1745886001892,5.00569608,1798.0,1797.6,5.00653019]
["bitfinex","ETHUSD",1745886002072,6.54815766,1798.0,1797.6,5.00653019]
["bitfinex","ETHUSD",1745886004396,5.00508604,1798.2,1797.8,5.00600698]
["bitfinex","ETHUSD",1745886005079,5.00508604,1798.2,1797.9,0.8119]
["bitfinex","ETHUSD",1745886005672,10.01027265,1798.2,1797.9,0.8119]
["bitfinex","ETHUSD",1745886005882,6.54738227,1798.2,1797.9,0.8119]
["bitfinex","ETHUSD",1745886006757,1.54237727,1798.2,1797.9,0.8119]
["bitfinex","ETHUSD",1745886006957,5.00510291,1798.2,1797.9,5.81773503]
["bitfinex","ETHUSD",1745886007175,5.00510291,1798.2,1797.9,0.8119]
["bitfinex","ETHUSD",1745886008293,21.70561725,1798.4,1797.9,20.3174922]
["bitfinex","ETHUSD",1745886008602,11.05430683,1798.5,1798.1,5.79916688]
["bitfinex","ETHUSD",1745886008957,11.05430683,1798.5,1798.1,0.7939]
["bitfinex","ETHUSD",1745886010093,5.00445741,1798.4,1798.1,0.7939]
["bitfinex","ETHUSD",1745886011875,5.00445741,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745886012065,11.05434051,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745886012264,16.05876894,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745886012477,11.05434051,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745886012796,5.00348685,1798.8,1798.3,0.8002]
["bitfinex","ETHUSD",1745886012974,5.00370975,1798.7,1798.3,5.80491108]
["bitfinex","ETHUSD",1745886013171,5.00348685,1798.8,1798.3,7.52174797]
["bitfinex","ETHUSD",1745886013536,5.00348685,1798.8,1798.5,0.7759]
["bitfinex","ETHUSD",1745886013686,15.84707958,1798.9,1798.5,5.78004585]
["bitfinex","ETHUSD",1745886013888,5.00337484,1798.8,1798.5,0.7759]
["bitfinex","ETHUSD",1745886014573,9.79665511,1799.1,1798.7,5.00360122]
["bitfinex","ETHUSD",1745886014775,5.00281326,1799.0,1798.8,0.8202]
["bitfinex","ETHUSD",1745886015292,10.00538972,1799.1,1798.8,0.8202]
["bitfinex","ETHUSD",1745886015494,5.0026422,1799.1,1798.8,0.8202]
["bitfinex","ETHUSD",1745886015795,5.00250125,1799.1,1798.8,0.8202]
["bitfinex","ETHUSD",1745886016299,5.00282153,1799.0,1798.8,0.8202]
["bitfinex","ETHUSD",1745886018705,5.00282153,1799.0,1798.8,15.3202]
["bitfinex","ETHUSD",1745886019412,11.05233371,1799.2,1798.8,21.85550224]
["bitfinex","ETHUSD",1745886019710,5.00233372,1799.2,1798.8,21.85550224]
["bitfinex","ETHUSD",1745886020472,10.00478116,1799.2,1798.8,21.85550224]
["bitfinex","ETHUSD",1745886020785,5.00233372,1799.2,1798.8,21.85550224]
["bitfinex","ETHUSD",1745886023882,9.79605728,1799.3,1798.9,5.00295367]
["bitfinex","ETHUSD",1745886024207,9.79605728,1799.3,1798.9,8.37157926]
["bitfinex","ETHUSD",1745886024503,5.00231997,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745886024709,4.794,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886024916,5.00239139,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745886026423,9.79609849,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886026629,14.79827532,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886027223,5.0023391,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745886032227,0.28908789,1799.1,1799.0,14.5]
["bitfinex","ETHUSD",1745886032953,5.00212101,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886033154,0.29188669,1799.1,1799.0,14.5]
["bitfinex","ETHUSD",1745886033344,5.00212101,1799.3,1799.0,16.52678209]
["bitfinex","ETHUSD",1745886033656,5.00180524,1799.4,1799.0,19.50267981]
["bitfinex","ETHUSD",1745886033819,0.29189737,1799.2,1799.1,0.7502]
["bitfinex","ETHUSD",1745886034022,5.00110529,1799.7,1799.3,5.0019248]
["bitfinex","ETHUSD",1745886034435,5.00112332,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745886037557,5.00112332,1799.6,1799.2,5.75236773]
["bitfinex","ETHUSD",1745886037721,5.00112332,1799.6,1799.3,0.57523677]
["bitfinex","ETHUSD",1745886038055,5.00112332,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745886038426,5.00138927,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745886038756,5.00180713,1799.4,1799.2,0.7502]
["bitfinex","ETHUSD",1745886040854,5.00180713,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745886041034,5.00222321,1799.2,1799.0,0.7708]
["bitfinex","ETHUSD",1745886041761,5.00250125,1799.1,1799.0,14.5]
["bitfinex","ETHUSD",1745886042050,5.00250125,1799.1,1798.8,2.30282]
["bitfinex","ETHUSD",1745886042244,5.00250125,1799.1,1798.8,0.7708]
["bitfinex","ETHUSD",1745886042557,5.00250125,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745886044627,5.00222321,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745886044827,5.00250613,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745886048054,0.24447221,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745886048254,0.24447221,1799.0,1798.9,16.02708]
["bitfinex","ETHUSD",1745886054663,0.24447221,1799.0,1798.9,1.52708]
["bitfinex","ETHUSD",1745886054972,0.24447221,1799.0,1798.8,2.48763689]
["bitfinex","ETHUSD",1745886055175,0.24447221,1799.0,1798.8,16.98763689]
["bitfinex","ETHUSD",1745886055969,0.24447221,1799.0,1798.8,21.99096612]
["bitfinex","ETHUSD",1745886056174,5.00222651,1799.2,1798.8,21.99096612]
["bitfinex","ETHUSD",1745886056175,10.00469472,1799.2,1798.8,21.99096612]
["bitfinex","ETHUSD",1745886056473,0.24645703,1798.9,1798.8,21.99096612]
["bitfinex","ETHUSD",1745886056773,0.24645703,1798.9,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886056972,5.00222651,1799.2,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886057176,0.24645703,1798.9,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886057365,5.00222651,1799.2,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886057546,0.24645703,1798.9,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886057748,5.00222651,1799.2,1798.8,24.19006273]
["bitfinex","ETHUSD",1745886057959,0.24647839,1799.1,1798.9,2.41900627]
["bitfinex","ETHUSD",1745886058453,0.24647839,1799.1,1799.0,2.54563689]
["bitfinex","ETHUSD",1745886058644,0.24647839,1799.1,1799.0,7.54841621]
["bitfinex","ETHUSD",1745886058845,0.24647839,1799.1,1799.0,11.09841621]
["bitfinex","ETHUSD",1745886059143,20.8426099,1799.6,1799.2,5.83102151]
["bitfinex","ETHUSD",1745886059452,10.00260991,1799.6,1799.2,6.41412366]
["bitfinex","ETHUSD",1745886059665,5.00141796,1799.5,1799.2,1.41190215]
["bitfinex","ETHUSD",1745886059863,5.00141796,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745886060046,5.00166722,1799.4,1799.3,14.5]
["bitfinex","ETHUSD",1745886062947,5.24817027,1799.4,1799.3,14.5]
["bitfinex","ETHUSD",1745886063649,5.24817027,1799.4,1799.2,0.8288]
["bitfinex","ETHUSD",1745886063851,0.6185,1799.3,1798.9,6.8124]
["bitfinex","ETHUSD",1745886064050,5.00277932,1799.0,1798.9,6.03]
["bitfinex","ETHUSD",1745886064286,5.0032601,1798.9,1798.5,5.00412467]
["bitfinex","ETHUSD",1745886064485,5.0032601,1798.9,1798.6,1.25101247]
["bitfinex","ETHUSD",1745886064682,0.2481646,1798.8,1798.6,1.25101247]
["bitfinex","ETHUSD",1745886064990,5.0032601,1798.9,1798.6,15.75101247]
["bitfinex","ETHUSD",1745886065154,0.24815392,1798.7,1798.6,15.75101247]
["bitfinex","ETHUSD",1745886065355,5.0032601,1798.9,1798.6,15.75101247]
["bitfinex","ETHUSD",1745886065550,0.2469243,1798.8,1798.6,15.75101247]
["bitfinex","ETHUSD",1745886065746,5.0032601,1798.9,1798.7,1.57510125]
["bitfinex","ETHUSD",1745886065946,0.2469243,1798.8,1798.7,1.57510125]
["bitfinex","ETHUSD",1745886066164,5.6214577,1799.0,1798.7,1.57510125]
["bitfinex","ETHUSD",1745886066364,0.24693498,1798.9,1798.6,6.25486203]
["bitfinex","ETHUSD",1745886066586,5.25000911,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745886067473,0.24693498,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745886068153,0.24693498,1798.9,1798.7,19.50359367]
["bitfinex","ETHUSD",1745886068353,0.24693498,1798.9,1798.8,1.95035937]
["bitfinex","ETHUSD",1745886068652,0.6185,1799.2,1798.8,6.95362648]
["bitfinex","ETHUSD",1745886068853,5.00207054,1799.3,1798.9,5.83423089]
["bitfinex","ETHUSD",1745886069265,5.00207054,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886072596,10.00426004,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886072789,5.00207054,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886073191,5.62030406,1799.4,1799.0,14.5]
["bitfinex","ETHUSD",1745886073790,5.00197438,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886077305,5.00151245,1799.5,1799.0,23.75318297]
["bitfinex","ETHUSD",1745886077510,9.79126036,1799.6,1799.2,5.00201923]
["bitfinex","ETHUSD",1745886078077,0.22060487,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745886083013,0.22060487,1799.5,1799.4,0.7634]
["bitfinex","ETHUSD",1745886083216,5.00062906,1799.8,1799.4,2.78992772]
["bitfinex","ETHUSD",1745886083416,0.20195937,1799.5,1799.4,5.76492357]
["bitfinex","ETHUSD",1745886083717,0.20195937,1799.5,1799.4,20.26492357]
["bitfinex","ETHUSD",1745886083887,5.00062906,1799.8,1799.4,20.26492357]
["bitfinex","ETHUSD",1745886084088,5.00033612,1799.9,1799.5,5.00132308]
["bitfinex","ETHUSD",1745886084413,5.00055717,1799.8,1799.5,5.00132308]
["bitfinex","ETHUSD",1745886084578,5.00055717,1799.8,1799.5,7.02779539]
["bitfinex","ETHUSD",1745886084784,10.00096333,1799.9,1799.5,7.02779539]
["bitfinex","ETHUSD",1745886085004,5.00073681,1799.8,1799.5,2.02647231]
["bitfinex","ETHUSD",1745886085817,5.00043534,1799.9,1799.5,7.02786136]
["bitfinex","ETHUSD",1745886086483,10.40763973,1800.0,1799.6,5.00109503]
["bitfinex","ETHUSD",1745886086681,10.40763973,1800.0,1799.6,6.20399067]
["bitfinex","ETHUSD",1745886087515,10.40763973,1800.0,1799.6,6.98008901]
["bitfinex","ETHUSD",1745886087721,0.6185,1800.3,1799.8,5.00035536]
["bitfinex","ETHUSD",1745886087906,4.99946904,1800.2,1799.8,5.00035536]
["bitfinex","ETHUSD",1745886088086,4.99946904,1800.2,1799.8,6.07808993]
["bitfinex","ETHUSD",1745886089598,9.99914006,1800.2,1799.8,6.07808993]
["bitfinex","ETHUSD",1745886089801,4.99946904,1800.2,1799.8,6.07808993]
["bitfinex","ETHUSD",1745886090517,4.99946904,1800.2,1799.8,1.07773457]
["bitfinex","ETHUSD",1745886090828,4.99946904,1800.2,1799.8,6.07826331]
["bitfinex","ETHUSD",1745886091406,4.99946904,1800.2,1799.9,0.60782633]
["bitfinex","ETHUSD",1745886092447,5.61779214,1800.3,1799.9,6.40294419]
["bitfinex","ETHUSD",1745886092798,0.6185,1800.3,1799.9,1.40272633]
["bitfinex","ETHUSD",1745886093130,5.18948172,1800.2,1799.9,1.40272633]
["bitfinex","ETHUSD",1745886093531,0.18992629,1800.2,1799.9,6.40299865]
["bitfinex","ETHUSD",1745886093695,0.18992629,1800.2,1800.0,0.64029987]
["bitfinex","ETHUSD",1745886094298,0.18992629,1800.2,1799.9,6.40289795]
["bitfinex","ETHUSD",1745886094698,0.18992629,1800.2,1799.9,1.40272633]
["bitfinex","ETHUSD",1745886094929,0.18992629,1800.2,1799.9,6.40282029]
["bitfinex","ETHUSD",1745886095127,4.99916884,1800.3,1799.9,6.40282029]
["bitfinex","ETHUSD",1745886095327,0.19007729,1800.1,1799.9,6.40282029]
["bitfinex","ETHUSD",1745886095496,4.99916884,1800.3,1800.0,0.64028203]
["bitfinex","ETHUSD",1745886099040,14.78521237,1800.4,1800.0,0.64028203]
["bitfinex","ETHUSD",1745886099240,9.78608183,1800.4,1800.0,0.64028203]
["bitfinex","ETHUSD",1745886099541,4.99921145,1800.3,1800.0,0.64028203]
["bitfinex","ETHUSD",1745886100042,9.78598161,1800.4,1800.0,5.6401507]
["bitfinex","ETHUSD",1745886100200,14.78511361,1800.4,1800.1,0.56401507]
["bitfinex","ETHUSD",1745886100540,4.99919968,1800.3,1800.0,0.64028203]
["bitfinex","ETHUSD",1745886102217,4.99991406,1800.1,1799.9,1.40272633]
["bitfinex","ETHUSD",1745886102424,4.99991406,1800.1,1799.9,0.7949]
["bitfinex","ETHUSD",1745886103747,4.9995459,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886106147,5.6177779,1800.3,1799.9,5.79512857]
["bitfinex","ETHUSD",1745886106347,4.99948448,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886108073,0.19063035,1800.1,1799.9,0.7949]
["bitfinex","ETHUSD",1745886108277,4.99948448,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886108432,0.19061969,1800.0,1799.9,0.7949]
["bitfinex","ETHUSD",1745886108632,4.99948448,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886108832,0.19061969,1800.0,1799.9,0.7949]
["bitfinex","ETHUSD",1745886109034,4.99948448,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886109334,0.19061969,1800.0,1799.9,0.7949]
["bitfinex","ETHUSD",1745886109543,4.99948448,1800.2,1799.9,0.7949]
["bitfinex","ETHUSD",1745886109880,4.99972246,1800.1,1799.9,0.7949]
["bitfinex","ETHUSD",1745886110063,5.19035281,1800.1,1799.9,0.7949]
["bitfinex","ETHUSD",1745886113837,0.6185,1800.0,1799.5,0.7829]
["bitfinex","ETHUSD",1745886114040,5.00056491,1799.8,1799.5,0.7829]
["bitfinex","ETHUSD",1745886114289,0.19096488,1799.7,1799.5,0.7829]
["bitfinex","ETHUSD",1745886114430,5.00056654,1799.8,1799.5,3.7829]
["bitfinex","ETHUSD",1745886114635,0.19095421,1799.6,1799.5,3.7829]
["bitfinex","ETHUSD",1745886114935,5.00056654,1799.8,1799.5,3.7829]
["bitfinex","ETHUSD",1745886115136,0.19095421,1799.6,1799.5,3.7829]
["bitfinex","ETHUSD",1745886115367,5.00056654,1799.8,1799.5,3.7829]
["bitfinex","ETHUSD",1745886115566,0.19095421,1799.6,1799.5,3.7829]
["bitfinex","ETHUSD",1745886115748,5.00056654,1799.8,1799.5,3.7829]
["bitfinex","ETHUSD",1745886116382,0.19096488,1799.7,1799.5,3.7829]
["bitfinex","ETHUSD",1745886116531,0.19096488,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886116936,10.0009639,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886117179,0.19096488,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886117384,10.0009639,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886117543,0.19096488,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886117886,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886118092,10.0009639,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886118256,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886118580,10.0009639,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886119095,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886119257,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886119575,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886119880,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886120045,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886120245,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886120473,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886120780,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886120965,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886121594,5.00045156,1799.9,1799.6,16.91626988]
["bitfinex","ETHUSD",1745886121752,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886121954,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886122146,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886122781,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886123247,0.18995164,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886123572,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886123755,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886123946,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886124147,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886124344,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886124550,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886124748,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886124950,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886125580,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886125777,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886125964,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886126215,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886126386,5.00045156,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886126552,0.18994097,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745886126748,5.00027779,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886127092,12.55283688,1800.2,1799.3,0.7623]
["bitfinex","ETHUSD",1745886127093,5.00151796,1799.5,1799.3,0.7623]
["bitfinex","ETHUSD",1745886127260,0.188819,1799.4,1799.3,0.7623]
["bitfinex","ETHUSD",1745886127466,0.188819,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745886130807,5.19059051,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745886131007,5.0019452,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1745886131207,5.0019452,1799.3,1798.9,5.78061566]
["bitfinex","ETHUSD",1745886131411,0.18850653,1799.3,1798.9,7.50905843]
["bitfinex","ETHUSD",1745886131591,5.62034102,1799.4,1799.0,19.5027628]
["bitfinex","ETHUSD",1745886131912,5.00213712,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886132204,5.18902649,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886134669,0.18688937,1799.3,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886134869,5.62032376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886135072,0.18687261,1799.2,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886135270,5.62032376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886135470,0.18686193,1799.1,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886135715,5.62032376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886135881,0.18686193,1799.1,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886136084,5.62032376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886136404,0.18686193,1799.1,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886136608,5.00182376,1799.4,1799.0,22.03107434]
["bitfinex","ETHUSD",1745886136775,0.18686193,1799.1,1799.0,22.03107434]
["bitfinex","ETHUSD",1745886136965,5.00182376,1799.4,1799.0,22.03107434]
["bitfinex","ETHUSD",1745886137170,0.18686193,1799.1,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886137389,5.00182376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886137879,0.18688329,1799.3,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886138196,5.00182376,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886138417,0.18687261,1799.2,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886138714,0.18686193,1799.1,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886138922,10.0037343,1799.4,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886139435,0.18688329,1799.3,1799.0,19.5027545]
["bitfinex","ETHUSD",1745886139602,5.00195023,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745886139781,0.18687261,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745886139987,5.00266794,1799.1,1798.6,3.791]
["bitfinex","ETHUSD",1745886140186,5.00315941,1798.9,1798.6,3.791]
["bitfinex","ETHUSD",1745886140419,0.6185,1799.1,1798.3,6.7213762]
["bitfinex","ETHUSD",1745886140420,5.18612478,1798.8,1798.3,6.7213762]
["bitfinex","ETHUSD",1745886140620,5.00399752,1798.6,1798.4,0.791]
["bitfinex","ETHUSD",1745886140820,0.18259892,1798.5,1798.3,3.791]
["bitfinex","ETHUSD",1745886141025,0.18259892,1798.5,1798.1,5.577]
["bitfinex","ETHUSD",1745886141026,5.00456263,1798.4,1798.1,5.577]
["bitfinex","ETHUSD",1745886141333,0.1802041,1798.3,1798.1,5.577]
["bitfinex","ETHUSD",1745886141638,5.00406172,1798.6,1798.2,14.5]
["bitfinex","ETHUSD",1745886142137,5.00427996,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745886144627,5.00405862,1798.6,1798.2,14.5]
["bitfinex","ETHUSD",1745886145735,10.00817713,1798.6,1798.2,14.5]
["bitfinex","ETHUSD",1745886146047,5.00405862,1798.6,1798.2,14.5]
["bitfinex","ETHUSD",1745886146213,5.00431902,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745886146414,0.6185,1798.5,1798.1,0.791]
["bitfinex","ETHUSD",1745886146728,5.0047332,1798.3,1798.1,0.791]
["bitfinex","ETHUSD",1745886147035,5.0047332,1798.3,1798.2,14.5]
["bitfinex","ETHUSD",1745886147240,5.00462126,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745886147540,6.06736531,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745886148141,1.06274405,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745886148450,5.62277374,1798.5,1798.2,15.3297]
["bitfinex","ETHUSD",1745886148613,9.78899348,1798.6,1798.2,22.05142771]
["bitfinex","ETHUSD",1745886148848,9.78899348,1798.6,1798.2,22.05132275]
["bitfinex","ETHUSD",1745886148849,4.785,1798.6,1798.2,22.05132275]
["bitfinex","ETHUSD",1745886149055,9.7889051,1798.6,1798.2,22.05143513]
["bitfinex","ETHUSD",1745886150374,6.04999999,1798.7,1798.2,17.04653689]
["bitfinex","ETHUSD",1745886150559,5.00372564,1798.7,1798.3,6.70926741]
["bitfinex","ETHUSD",1745886152082,5.00372564,1798.7,1798.3,1.70465369]
["bitfinex","ETHUSD",1745886152939,0.16850444,1798.6,1798.3,1.70465369]
["bitfinex","ETHUSD",1745886153477,0.16850444,1798.6,1798.3,6.70929444]
["bitfinex","ETHUSD",1745886153879,0.16850444,1798.6,1798.4,5.77603514]
["bitfinex","ETHUSD",1745886154102,5.00350313,1798.8,1798.4,7.02455452]
["bitfinex","ETHUSD",1745886154386,5.00361484,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745886154971,5.00350922,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745886155548,5.0036459,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745886156082,5.00350922,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745886156284,5.62164964,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1745886156285,0.6185,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1745886156502,9.78799131,1799.0,1798.6,5.81019898]
["bitfinex","ETHUSD",1745886156709,5.00337439,1798.8,1798.6,0.8065]
["bitfinex","ETHUSD",1745886157081,5.00317463,1798.9,1798.6,0.8065]
["bitfinex","ETHUSD",1745886157396,10.00646843,1798.9,1798.6,0.8065]
["bitfinex","ETHUSD",1745886157601,10.00646843,1798.9,1798.5,5.00416214]
["bitfinex","ETHUSD",1745886157602,5.003656,1798.7,1798.4,3.8065]
["bitfinex","ETHUSD",1745886157797,5.62196184,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745886157975,5.00317428,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886158175,5.00334337,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745886158705,5.00322604,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886159007,4.785,1799.0,1798.7,0.8065]
["bitfinex","ETHUSD",1745886159008,9.78791513,1799.0,1798.7,0.8065]
["bitfinex","ETHUSD",1745886160470,9.78791513,1799.0,1798.6,14.5]
["bitfinex","ETHUSD",1745886160471,5.00305742,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886163312,5.00348861,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745886163813,5.00348861,1798.8,1798.5,0.7768]
["bitfinex","ETHUSD",1745886164060,5.62198861,1798.8,1798.5,0.7768]
["bitfinex","ETHUSD",1745886164357,5.62198861,1798.8,1798.5,15.2768]
["bitfinex","ETHUSD",1745886165953,5.00367937,1798.7,1798.5,15.2768]
["bitfinex","ETHUSD",1745886166155,5.00389191,1798.6,1798.3,3.0]
["bitfinex","ETHUSD",1745886166654,5.00389191,1798.6,1798.4,14.5]
["bitfinex","ETHUSD",1745886167559,5.00417014,1798.5,1798.4,14.5]
["bitfinex","ETHUSD",1745886167771,5.00417014,1798.5,1798.2,0.7795]
["bitfinex","ETHUSD",1745886167970,5.17256205,1798.5,1798.2,0.7795]
["bitfinex","ETHUSD",1745886168337,5.17256205,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745886169138,0.16839191,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745886169740,5.00444839,1798.4,1798.3,14.5]
["bitfinex","ETHUSD",1745886170251,5.17282961,1798.4,1798.0,8.79601666]
["bitfinex","ETHUSD",1745886170766,5.17282961,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745886171772,0.16838122,1798.4,1798.1,19.50508922]
["bitfinex","ETHUSD",1745886172873,0.16838122,1798.4,1798.1,24.51015249]
["bitfinex","ETHUSD",1745886173079,0.16838122,1798.4,1798.2,5.8341131]
["bitfinex","ETHUSD",1745886173446,5.00373971,1798.7,1798.2,7.55094999]
["bitfinex","ETHUSD",1745886173646,0.1684026,1798.6,1798.3,5.00455034]
["bitfinex","ETHUSD",1745886174057,0.1684026,1798.6,1798.3,19.50455034]
["bitfinex","ETHUSD",1745886174354,0.1684026,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745886174556,5.1723324,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745886174749,5.0039298,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745886174949,0.16839191,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745886177186,0.16839191,1798.5,1798.4,3.7846]
["bitfinex","ETHUSD",1745886177343,0.16839191,1798.5,1798.4,10.50588528]
["bitfinex","ETHUSD",1745886177544,5.00307108,1798.9,1798.4,15.51033367]
["bitfinex","ETHUSD",1745886177774,0.16736638,1798.5,1798.4,10.50588528]
["bitfinex","ETHUSD",1745886177943,10.00640316,1798.9,1798.4,10.50588528]
["bitfinex","ETHUSD",1745886178144,0.16736638,1798.5,1798.4,10.50588528]
["bitfinex","ETHUSD",1745886178394,5.00307108,1798.9,1798.4,25.00568047]
["bitfinex","ETHUSD",1745886178691,5.00307108,1798.9,1798.4,30.00992405]
["bitfinex","ETHUSD",1745886178925,0.16739845,1798.8,1798.4,30.00992405]
["bitfinex","ETHUSD",1745886179387,5.00307108,1798.9,1798.5,5.00416924]
["bitfinex","ETHUSD",1745886179572,0.16738776,1798.7,1798.5,5.00416924]
["bitfinex","ETHUSD",1745886179752,5.00307108,1798.9,1798.5,5.00416924]
["bitfinex","ETHUSD",1745886179952,0.16737707,1798.6,1798.5,5.00416924]
["bitfinex","ETHUSD",1745886180147,5.00307108,1798.9,1798.5,5.00416924]
["bitfinex","ETHUSD",1745886180482,5.00307108,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886180681,0.16739845,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745886181184,5.00307108,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886181387,0.16738776,1798.7,1798.6,14.5]
["bitfinex","ETHUSD",1745886181586,5.00307108,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745886181793,0.16738776,1798.7,1798.6,24.45425484]
["bitfinex","ETHUSD",1745886181995,0.6185,1799.3,1799.0,5.00267443]
["bitfinex","ETHUSD",1745886182283,0.15357088,1799.2,1799.0,5.79337443]
["bitfinex","ETHUSD",1745886182707,33.14349203,1799.7,1799.2,5.00205012]
["bitfinex","ETHUSD",1745886182924,5.4015,1799.7,1799.3,0.7907]
["bitfinex","ETHUSD",1745886183076,5.61892208,1799.9,1799.4,14.5]
["bitfinex","ETHUSD",1745886183273,5.61892208,1799.9,1799.4,19.50147765]
["bitfinex","ETHUSD",1745886183621,6.68082774,1799.9,1799.5,5.00138082]
["bitfinex","ETHUSD",1745886184415,1.68040566,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886184574,1.06190566,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886184770,5.00015236,1800.0,1799.6,14.5]
["bitfinex","ETHUSD",1745886185324,5.00076036,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886185712,5.00043905,1799.9,1799.5,5.00136341]
["bitfinex","ETHUSD",1745886186014,5.00043905,1799.9,1799.4,5.00151951]
["bitfinex","ETHUSD",1745886186319,5.00043905,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886186615,6.0004965,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886186976,6.0004965,1799.9,1799.5,19.50138661]
["bitfinex","ETHUSD",1745886187172,6.0004965,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886187389,5.00065222,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745886188086,6.00049257,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886188295,6.00049257,1799.9,1799.5,19.50132576]
["bitfinex","ETHUSD",1745886190013,5.00043512,1799.9,1799.6,0.7915]
["bitfinex","ETHUSD",1745886190180,5.00043512,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886190381,5.00043512,1799.9,1799.5,19.50136377]
["bitfinex","ETHUSD",1745886191280,5.00043512,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886192318,5.00043512,1799.9,1799.5,19.50126886]
["bitfinex","ETHUSD",1745886192480,5.00043512,1799.9,1799.5,22.03069181]
["bitfinex","ETHUSD",1745886195904,10.00098026,1799.9,1799.5,17.02942295]
["bitfinex","ETHUSD",1745886196108,5.61916484,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745886197911,0.15901163,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745886198309,0.15901163,1799.7,1799.4,5.79297526]
["bitfinex","ETHUSD",1745886198699,0.15901163,1799.7,1799.4,25.29445581]
["bitfinex","ETHUSD",1745886199023,0.0494,1799.6,1799.4,25.29445581]
["bitfinex","ETHUSD",1745886199220,0.0494,1799.6,1799.4,27.82390139]
["bitfinex","ETHUSD",1745886199430,0.15899029,1799.5,1799.4,22.82242084]
["bitfinex","ETHUSD",1745886199802,0.20839029,1799.5,1799.4,22.82242084]
["bitfinex","ETHUSD",1745886199994,0.0494,1799.5,1799.4,22.82242084]
["bitfinex","ETHUSD",1745886200311,5.00188336,1799.4,1799.1,0.7723]
["bitfinex","ETHUSD",1745886200625,0.0494,1799.3,1799.1,15.2723]
["bitfinex","ETHUSD",1745886200823,0.21462665,1799.3,1799.1,15.2723]
["bitfinex","ETHUSD",1745886201023,0.0494,1799.3,1799.1,15.2723]
["bitfinex","ETHUSD",1745886201203,0.16521597,1799.2,1799.1,15.2723]
["bitfinex","ETHUSD",1745886201530,0.21461597,1799.2,1799.1,15.2723]
["bitfinex","ETHUSD",1745886204518,0.21461597,1799.2,1799.1,20.27480125]
["bitfinex","ETHUSD",1745886205830,0.21461597,1799.2,1799.1,23.21050201]
["bitfinex","ETHUSD",1745886207430,0.21461597,1799.2,1799.1,28.4773389]
["bitfinex","ETHUSD",1745886207742,0.0494,1799.2,1799.1,26.76050201]
["bitfinex","ETHUSD",1745886208236,0.0494,1799.2,1799.1,31.53850201]
["bitfinex","ETHUSD",1745886209149,5.00045636,1799.9,1799.5,5.8301473]
["bitfinex","ETHUSD",1745886209443,6.54016677,1799.9,1799.5,5.8301473]
["bitfinex","ETHUSD",1745886209606,6.54016677,1799.9,1799.5,0.8288]
["bitfinex","ETHUSD",1745886209607,5.16460627,1799.8,1799.5,0.8288]
["bitfinex","ETHUSD",1745886210023,5.16460627,1799.8,1799.5,15.3288]
["bitfinex","ETHUSD",1745886210543,0.1640419,1799.8,1799.5,15.3288]
["bitfinex","ETHUSD",1745886210750,5.00043794,1799.9,1799.5,20.33018294]
["bitfinex","ETHUSD",1745886210910,0.16403123,1799.7,1799.5,20.33018294]
["bitfinex","ETHUSD",1745886211106,5.00056794,1799.8,1799.5,17.86196309]
["bitfinex","ETHUSD",1745886211307,0.16402056,1799.6,1799.5,20.33006145]
["bitfinex","ETHUSD",1745886211511,5.00037356,1799.9,1799.5,20.33006145]
["bitfinex","ETHUSD",1745886211755,0.16402056,1799.6,1799.5,20.33006145]
["bitfinex","ETHUSD",1745886211962,5.00037356,1799.9,1799.5,20.33006145]
["bitfinex","ETHUSD",1745886212249,0.16402056,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745886212452,0.6185,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745886212620,0.16402056,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745886212847,5.61952738,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745886213071,0.165043,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745886213279,5.61952738,1799.7,1799.3,5.77659204]
["bitfinex","ETHUSD",1745886213449,0.165043,1799.6,1799.3,5.77659204]
["bitfinex","ETHUSD",1745886213651,5.61952738,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745886213865,0.1646656,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745886214050,5.00138927,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745886214373,5.6203124,1799.4,1798.9,5.96462567]
["bitfinex","ETHUSD",1745886214689,0.16463358,1799.3,1799.0,15.09646257]
["bitfinex","ETHUSD",1745886214846,5.6203124,1799.4,1799.0,20.09921918]
["bitfinex","ETHUSD",1745886215046,0.16463358,1799.3,1799.0,25.10197579]
["bitfinex","ETHUSD",1745886215263,0.6185,1799.4,1799.0,20.09921918]
["bitfinex","ETHUSD",1745886215464,0.16463358,1799.3,1799.1,5.00247817]
["bitfinex","ETHUSD",1745886215668,11.05094486,1799.7,1799.3,5.00177133]
["bitfinex","ETHUSD",1745886215876,0.1646656,1799.6,1799.3,5.00172604]
["bitfinex","ETHUSD",1745886216182,5.61919597,1799.8,1799.3,19.50172604]
["bitfinex","ETHUSD",1745886216356,10.61945063,1799.9,1799.5,5.00138693]
["bitfinex","ETHUSD",1745886216572,10.61944339,1799.9,1799.5,5.00138693]
["bitfinex","ETHUSD",1745886216765,10.61944398,1799.9,1799.4,5.77609035]
["bitfinex","ETHUSD",1745886217078,10.61944398,1799.9,1799.4,8.47556137]
["bitfinex","ETHUSD",1745886217247,10.61945076,1799.9,1799.4,5.77609035]
["bitfinex","ETHUSD",1745886217446,10.61945076,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886217643,0.6185,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886217850,5.61896095,1799.9,1799.5,19.50138341]
["bitfinex","ETHUSD",1745886218263,5.61896095,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886219246,5.0001173,1800.0,1799.6,5.0009716]
["bitfinex","ETHUSD",1745886220105,5.00055561,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745886220272,5.00030399,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745886220476,5.00030399,1799.9,1799.5,5.00125659]
["bitfinex","ETHUSD",1745886220881,5.00030399,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745886221066,5.00071936,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745886221253,5.00071936,1799.8,1799.4,5.77625518]
["bitfinex","ETHUSD",1745886221877,1.00004151,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886221878,6.00051332,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745886222080,6.00051332,1799.9,1799.5,19.50136852]
["bitfinex","ETHUSD",1745886222285,5.00061298,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745886222886,10.39634002,1800.1,1799.5,14.5]
["bitfinex","ETHUSD",1745886223191,5.00010561,1800.0,1799.6,5.00110799]
["bitfinex","ETHUSD",1745886223394,12.21270368,1800.1,1799.6,5.00110799]
["bitfinex","ETHUSD",1745886223562,17.21268481,1800.1,1799.6,5.00110799]
["bitfinex","ETHUSD",1745886223897,5.00001946,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745886224215,0.6185,1800.3,1800.0,4.99996621]
["bitfinex","ETHUSD",1745886224488,10.39528956,1800.5,1800.0,5.79673148]
["bitfinex","ETHUSD",1745886225064,10.39528956,1800.5,1800.1,4.99965671]
["bitfinex","ETHUSD",1745886226853,4.778,1800.5,1800.2,4.99922468]
["bitfinex","ETHUSD",1745886227079,4.99818306,1800.7,1800.3,5.75914376]
["bitfinex","ETHUSD",1745886227287,4.99818306,1800.7,1800.3,0.76]
["bitfinex","ETHUSD",1745886227454,1.71683689,1800.6,1800.1,0.802]
["bitfinex","ETHUSD",1745886227653,4.99891199,1800.4,1800.1,0.802]
["bitfinex","ETHUSD",1745886227890,0.15727384,1800.3,1800.1,5.80164841]
["bitfinex","ETHUSD",1745886228091,5.61714997,1800.5,1800.1,5.80164841]
["bitfinex","ETHUSD",1745886228276,0.1572845,1800.4,1800.1,5.80169369]
["bitfinex","ETHUSD",1745886228475,5.15619011,1800.4,1800.1,0.802]
["bitfinex","ETHUSD",1745886228685,0.1572845,1800.4,1800.1,0.802]
["bitfinex","ETHUSD",1745886228894,0.1572845,1800.4,1800.1,5.80167296]
["bitfinex","ETHUSD",1745886229095,0.1572845,1800.4,1800.1,7.18182107]
["bitfinex","ETHUSD",1745886229391,0.1572845,1800.4,1800.1,2.18214811]
["bitfinex","ETHUSD",1745886230092,0.1572845,1800.4,1800.1,7.18182963]
["bitfinex","ETHUSD",1745886230700,0.1572845,1800.4,1800.2,4.99943415]
["bitfinex","ETHUSD",1745886230998,12.65408649,1800.7,1800.1,2.18214811]
["bitfinex","ETHUSD",1745886230999,6.66849999,1800.7,1800.1,2.18214811]
["bitfinex","ETHUSD",1745886231159,4.777,1800.8,1800.5,4.99843782]
["bitfinex","ETHUSD",1745886231519,4.99736705,1801.0,1800.5,4.99843798]
["bitfinex","ETHUSD",1745886231793,4.99754509,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745886232095,4.99912404,1800.4,1800.0,3.8324]
["bitfinex","ETHUSD",1745886232298,4.99919817,1800.3,1800.0,3.8324]
["bitfinex","ETHUSD",1745886232501,5.61750239,1800.4,1800.0,8.83238602]
["bitfinex","ETHUSD",1745886233091,4.99875212,1800.5,1800.1,4.99946486]
["bitfinex","ETHUSD",1745886233291,5.61701292,1800.6,1800.2,4.9993889]
["bitfinex","ETHUSD",1745886234297,4.99862999,1800.5,1800.1,5.88276398]
["bitfinex","ETHUSD",1745886234793,4.99862999,1800.5,1800.1,0.88318649]
["bitfinex","ETHUSD",1745886234996,4.99901907,1800.4,1800.0,8.83224134]
["bitfinex","ETHUSD",1745886235384,4.9987688,1800.5,1800.0,13.83203299]
["bitfinex","ETHUSD",1745886235591,4.9987688,1800.5,1800.1,4.99966661]
["bitfinex","ETHUSD",1745886235895,5.61696733,1800.6,1800.1,4.99950147]
["bitfinex","ETHUSD",1745886236101,5.61696733,1800.6,1800.2,4.99942502]
["bitfinex","ETHUSD",1745886236802,4.777,1800.7,1800.3,5.779445]
["bitfinex","ETHUSD",1745886236989,5.99712161,1800.9,1800.4,4.9988734]
["bitfinex","ETHUSD",1745886237188,4.9976304,1800.9,1800.5,4.99857495]
["bitfinex","ETHUSD",1745886237392,10.39285049,1801.0,1800.6,0.7953]
["bitfinex","ETHUSD",1745886237608,4.99750448,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886238488,4.99781415,1800.8,1800.6,0.7953]
["bitfinex","ETHUSD",1745886240304,4.99767163,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886241066,4.99750124,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886242916,0.13654296,1800.8,1800.6,0.7953]
["bitfinex","ETHUSD",1745886243088,4.99750124,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886243288,0.1380528,1800.8,1800.6,0.7953]
["bitfinex","ETHUSD",1745886243679,4.99750124,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886243878,0.13804416,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886244089,4.99750124,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886244608,0.13805482,1800.8,1800.6,0.7953]
["bitfinex","ETHUSD",1745886244771,9.7743374,1801.0,1800.6,5.79358933]
["bitfinex","ETHUSD",1745886244975,0.13804416,1800.7,1800.6,6.37296304]
["bitfinex","ETHUSD",1745886245175,4.99755617,1800.9,1800.6,1.37467371]
["bitfinex","ETHUSD",1745886245409,0.12731917,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886245614,4.99755617,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886245907,0.12731917,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886246486,0.12737308,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886246895,4.99772299,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886247412,0.12738374,1800.8,1800.6,0.7953]
["bitfinex","ETHUSD",1745886247608,4.99772299,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886247915,0.12737308,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886248119,4.99772299,1800.9,1800.6,0.7953]
["bitfinex","ETHUSD",1745886248323,0.12737308,1800.7,1800.6,0.7953]
["bitfinex","ETHUSD",1745886248613,0.12737308,1800.7,1800.6,1.37468939]
["bitfinex","ETHUSD",1745886248771,9.77440294,1801.0,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886248973,0.12742699,1800.7,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886249172,9.77440294,1801.0,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886249376,0.12743103,1800.7,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886249794,9.77440294,1801.0,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886249976,0.12743103,1800.7,1800.6,6.3728668]
["bitfinex","ETHUSD",1745886250180,11.66530021,1801.2,1800.8,4.99777149]
["bitfinex","ETHUSD",1745886250376,10.61221438,1801.2,1800.9,0.8106]
["bitfinex","ETHUSD",1745886250608,4.99654554,1801.3,1800.9,0.8106]
["bitfinex","ETHUSD",1745886250816,4.99654554,1801.3,1800.9,5.80809496]
["bitfinex","ETHUSD",1745886251700,9.99317449,1801.3,1800.9,5.80809496]
["bitfinex","ETHUSD",1745886252020,4.99677651,1801.2,1800.9,1.94115089]
["bitfinex","ETHUSD",1745886252181,4.99677651,1801.2,1800.8,0.49977715]
["bitfinex","ETHUSD",1745886252182,4.99707547,1801.1,1800.8,0.49977715]
["bitfinex","ETHUSD",1745886253496,4.99684551,1801.2,1800.8,5.49753866]
["bitfinex","ETHUSD",1745886254780,4.99684551,1801.2,1800.8,0.49977715]
["bitfinex","ETHUSD",1745886254985,4.9970713,1801.1,1800.8,0.49977715]
["bitfinex","ETHUSD",1745886255799,4.99685235,1801.2,1800.8,5.49755551]
["bitfinex","ETHUSD",1745886256206,9.99375308,1801.2,1800.8,5.49755551]
["bitfinex","ETHUSD",1745886256388,4.99705157,1801.1,1800.8,0.49977715]
["bitfinex","ETHUSD",1745886256584,4.99705157,1801.1,1800.7,0.8231]
["bitfinex","ETHUSD",1745886256585,4.99766479,1800.9,1800.7,0.8231]
["bitfinex","ETHUSD",1745886257124,4.9973364,1801.0,1800.7,0.8231]
["bitfinex","ETHUSD",1745886258238,0.13003849,1800.9,1800.7,5.82114687]
["bitfinex","ETHUSD",1745886258452,4.9970979,1801.1,1800.7,5.82114687]
["bitfinex","ETHUSD",1745886258625,0.13002783,1800.8,1800.7,5.82114687]
["bitfinex","ETHUSD",1745886258826,4.9970979,1801.1,1800.7,6.96102252]
["bitfinex","ETHUSD",1745886259031,0.13002783,1800.8,1800.7,6.96102252]
["bitfinex","ETHUSD",1745886259350,4.9970979,1801.1,1800.7,6.96102252]
["bitfinex","ETHUSD",1745886259924,4.99722748,1801.0,1800.7,0.8231]
["bitfinex","ETHUSD",1745886260125,5.12727663,1801.0,1800.7,0.8231]
["bitfinex","ETHUSD",1745886261859,0.13004915,1801.0,1800.7,5.82112568]
["bitfinex","ETHUSD",1745886262032,0.13004915,1801.0,1800.7,5.82096564]
["bitfinex","ETHUSD",1745886262215,0.13004915,1801.0,1800.8,4.99777206]
["bitfinex","ETHUSD",1745886262550,4.99681317,1801.2,1800.9,0.8004]
["bitfinex","ETHUSD",1745886263126,5.61506933,1801.3,1800.9,5.79789034]
["bitfinex","ETHUSD",1745886263325,4.773,1801.4,1801.0,4.99722058]
["bitfinex","ETHUSD",1745886263326,9.76926317,1801.4,1801.0,4.99722058]
["bitfinex","ETHUSD",1745886263650,9.76926317,1801.4,1800.9,5.7977265]
["bitfinex","ETHUSD",1745886263651,4.99640824,1801.3,1800.9,5.7977265]
["bitfinex","ETHUSD",1745886263829,4.99595332,1801.5,1801.1,5.7972715]
["bitfinex","ETHUSD",1745886264048,4.99595332,1801.5,1801.1,1.87983822]
["bitfinex","ETHUSD",1745886264224,4.99613001,1801.4,1801.1,1.87983822]
["bitfinex","ETHUSD",1745886264547,4.99595332,1801.5,1801.1,6.8767719]
["bitfinex","ETHUSD",1745886265659,4.99585367,1801.5,1801.1,11.87330691]
["bitfinex","ETHUSD",1745886266019,4.99585367,1801.5,1801.1,6.87656546]
["bitfinex","ETHUSD",1745886266222,4.99585367,1801.5,1801.2,0.68765655]
["bitfinex","ETHUSD",1745886267253,4.9956658,1801.6,1801.3,0.7703]
["bitfinex","ETHUSD",1745886267749,9.99146236,1801.6,1801.3,0.7703]
["bitfinex","ETHUSD",1745886268052,4.99584247,1801.5,1801.3,0.7703]
["bitfinex","ETHUSD",1745886270242,9.99191061,1801.5,1801.3,0.7703]
["bitfinex","ETHUSD",1745886271362,4.99573495,1801.6,1801.3,0.7703]
["bitfinex","ETHUSD",1745886271659,10.38626908,1801.9,1801.3,0.7703]
["bitfinex","ETHUSD",1745886271660,4.99539283,1801.7,1801.3,0.7703]
["bitfinex","ETHUSD",1745886271953,4.99557937,1801.6,1801.3,0.7703]
["bitfinex","ETHUSD",1745886273057,0.13478536,1801.5,1801.3,0.7703]
["bitfinex","ETHUSD",1745886274766,4.99611413,1801.4,1801.3,0.57668077]
["bitfinex","ETHUSD",1745886274923,4.99611413,1801.4,1801.2,0.8059]
["bitfinex","ETHUSD",1745886275125,0.13493631,1801.4,1801.2,0.8059]
["bitfinex","ETHUSD",1745886276865,0.13493631,1801.4,1801.3,5.76949149]
["bitfinex","ETHUSD",1745886277047,4.99587309,1801.5,1801.3,0.7731]
["bitfinex","ETHUSD",1745886277362,0.13495448,1801.4,1801.3,0.7731]
["bitfinex","ETHUSD",1745886277860,5.13106861,1801.4,1801.3,0.7731]
["bitfinex","ETHUSD",1745886278172,0.6185,1801.6,1801.3,0.7731]
["bitfinex","ETHUSD",1745886278173,4.99514816,1801.8,1801.4,5.77140215]
["bitfinex","ETHUSD",1745886278329,4.99514816,1801.8,1801.5,0.57714022]
["bitfinex","ETHUSD",1745886279265,4.99489521,1801.9,1801.5,0.57714022]
["bitfinex","ETHUSD",1745886279468,4.99456812,1802.0,1801.6,0.7929]
["bitfinex","ETHUSD",1745886279628,10.60720012,1802.1,1801.6,5.78842365]
["bitfinex","ETHUSD",1745886279827,10.60720012,1802.1,1801.7,0.57884237]
["bitfinex","ETHUSD",1745886280340,4.99446615,1802.0,1801.7,0.57884237]
["bitfinex","ETHUSD",1745886280542,5.61290421,1802.1,1801.7,0.57884237]
["bitfinex","ETHUSD",1745886280766,4.99447681,1802.0,1801.6,5.78827963]
["bitfinex","ETHUSD",1745886281655,5.61290421,1802.1,1801.6,10.7836534]
["bitfinex","ETHUSD",1745886281859,9.98883152,1802.1,1801.6,0.7929]
["bitfinex","ETHUSD",1745886282061,4.99448331,1802.0,1801.6,5.78833373]
["bitfinex","ETHUSD",1745886283361,4.99448331,1802.0,1801.6,0.7929]
["bitfinex","ETHUSD",1745886283537,4.9947849,1801.9,1801.6,0.7929]
["bitfinex","ETHUSD",1745886283871,4.99448452,1802.0,1801.6,1.64206075]
["bitfinex","ETHUSD",1745886284170,4.99434456,1802.1,1801.6,6.63760916]
["bitfinex","ETHUSD",1745886285683,0.11261814,1802.0,1801.6,6.63760916]
["bitfinex","ETHUSD",1745886285976,0.11261814,1802.0,1801.7,5.81000305]
["bitfinex","ETHUSD",1745886286127,0.11261814,1802.0,1801.8,4.99498975]
["bitfinex","ETHUSD",1745886286329,5.40465897,1802.2,1801.8,4.99498975]
["bitfinex","ETHUSD",1745886286330,5.40465897,1802.2,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886286528,0.11258732,1801.9,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886286729,10.3987843,1802.2,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886286959,0.11469023,1801.9,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886287165,10.3987843,1802.2,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886287327,0.11469023,1801.9,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886287530,10.3987843,1802.2,1801.8,6.07548903]
["bitfinex","ETHUSD",1745886287731,5.40465897,1802.2,1801.9,0.6075489]
["bitfinex","ETHUSD",1745886287964,0.4106103,1802.2,1802.0,5.76465898]
["bitfinex","ETHUSD",1745886288170,0.4106103,1802.2,1802.0,5.7645696]
["bitfinex","ETHUSD",1745886292273,0.4106103,1802.2,1802.0,0.7703]
["bitfinex","ETHUSD",1745886296089,0.4106103,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745886297351,0.4106103,1802.2,1802.1,21.02120346]
["bitfinex","ETHUSD",1745886297687,0.4106103,1802.2,1802.1,26.50664035]
["bitfinex","ETHUSD",1745886298591,0.4106103,1802.2,1802.1,26.92516211]
["bitfinex","ETHUSD",1745886299885,0.4106103,1802.2,1802.1,32.24116211]
["bitfinex","ETHUSD",1745886300450,4.99189938,1803.0,1802.6,5.77873852]
["bitfinex","ETHUSD",1745886300682,0.10501075,1802.9,1802.7,5.57021361]
["bitfinex","ETHUSD",1745886300868,5.6097469,1803.2,1802.7,5.57021361]
["bitfinex","ETHUSD",1745886301063,0.10503202,1803.1,1802.8,14.5]
["bitfinex","ETHUSD",1745886301290,0.10503202,1803.1,1802.9,0.7861]
["bitfinex","ETHUSD",1745886301493,4.99115028,1803.2,1802.9,0.7861]
["bitfinex","ETHUSD",1745886301653,0.10502139,1803.0,1802.9,0.7861]
["bitfinex","ETHUSD",1745886301852,4.99115028,1803.2,1802.9,0.7861]
["bitfinex","ETHUSD",1745886302086,0.10503202,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745886303298,5.09643571,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745886303899,0.10503202,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745886304961,5.60920756,1803.4,1803.0,21.02014391]
["bitfinex","ETHUSD",1745886305166,0.6185,1803.5,1803.0,16.02861]
["bitfinex","ETHUSD",1745886305400,4.99097517,1803.3,1803.0,16.02861]
["bitfinex","ETHUSD",1745886305699,0.1099551,1803.2,1803.0,16.02861]
["bitfinex","ETHUSD",1745886305898,5.10109183,1803.2,1803.0,16.02861]
["bitfinex","ETHUSD",1745886306078,0.1099551,1803.2,1803.0,16.02861]
["bitfinex","ETHUSD",1745886307458,4.99140369,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745886307667,5.10133003,1803.1,1802.8,0.42439239]
["bitfinex","ETHUSD",1745886307892,5.10133003,1803.1,1802.7,5.80569271]
["bitfinex","ETHUSD",1745886308092,0.10992634,1803.1,1802.8,19.49223032]
["bitfinex","ETHUSD",1745886308284,0.10992634,1803.1,1802.9,6.94114012]
["bitfinex","ETHUSD",1745886308481,4.99095003,1803.3,1803.0,0.8132]
["bitfinex","ETHUSD",1745886308482,4.99128228,1803.2,1803.0,0.8132]
["bitfinex","ETHUSD",1745886308687,0.10991021,1803.1,1803.0,0.8132]
["bitfinex","ETHUSD",1745886309190,4.99102801,1803.3,1803.0,15.3132]
["bitfinex","ETHUSD",1745886309392,0.10991222,1803.1,1803.0,15.3132]
["bitfinex","ETHUSD",1745886309593,0.10991424,1803.1,1803.0,17.64371428]
["bitfinex","ETHUSD",1745886309982,0.10991424,1803.1,1803.0,22.63537464]
["bitfinex","ETHUSD",1745886310405,4.99071076,1803.4,1803.0,22.63537464]
["bitfinex","ETHUSD",1745886310563,4.99044643,1803.5,1803.0,27.39937464]
["bitfinex","ETHUSD",1745886310902,0.11468557,1803.4,1803.3,1.71683689]
["bitfinex","ETHUSD",1745886311215,4.98934505,1803.9,1803.3,9.51082813]
["bitfinex","ETHUSD",1745886311363,6.01818754,1804.0,1803.5,4.99012092]
["bitfinex","ETHUSD",1745886311568,0.11475485,1803.9,1803.6,4.99001792]
["bitfinex","ETHUSD",1745886311817,0.11475485,1803.9,1803.7,15.272]
["bitfinex","ETHUSD",1745886312317,0.11475485,1803.9,1803.7,21.97856711]
["bitfinex","ETHUSD",1745886312619,0.11475485,1803.9,1803.7,19.68569539]
["bitfinex","ETHUSD",1745886312902,0.11475485,1803.9,1803.7,15.272]
["bitfinex","ETHUSD",1745886313215,4.98946668,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886313423,5.10800162,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886314077,4.99032514,1803.5,1803.2,10.794]
["bitfinex","ETHUSD",1745886314290,0.11892278,1803.4,1803.2,5.5537]
["bitfinex","ETHUSD",1745886314474,5.60867479,1803.6,1803.3,18.05537]
["bitfinex","ETHUSD",1745886314804,0.1189334,1803.5,1803.3,18.05537]
["bitfinex","ETHUSD",1745886315368,5.10933331,1803.5,1803.3,18.05537]
["bitfinex","ETHUSD",1745886315784,0.1189334,1803.5,1803.3,18.05537]
["bitfinex","ETHUSD",1745886315984,5.10936993,1803.5,1803.3,15.05537]
["bitfinex","ETHUSD",1745886316184,0.1189334,1803.5,1803.3,15.05537]
["bitfinex","ETHUSD",1745886316396,0.1189334,1803.5,1803.3,16.384507]
["bitfinex","ETHUSD",1745886317287,5.10928577,1803.5,1803.3,16.384507]
["bitfinex","ETHUSD",1745886317899,0.1189334,1803.5,1803.3,16.384507]
["bitfinex","ETHUSD",1745886319502,0.6185,1803.7,1803.3,16.384507]
["bitfinex","ETHUSD",1745886319503,4.99017485,1803.6,1803.3,16.384507]
["bitfinex","ETHUSD",1745886319682,0.1189052,1803.5,1803.3,16.384507]
["bitfinex","ETHUSD",1745886319889,0.1189052,1803.5,1803.3,17.05878911]
["bitfinex","ETHUSD",1745886321578,0.1189052,1803.5,1803.3,22.04960591]
["bitfinex","ETHUSD",1745886321779,4.98991276,1803.7,1803.3,17.05878911]
["bitfinex","ETHUSD",1745886321993,0.11891583,1803.6,1803.3,17.05878911]
["bitfinex","ETHUSD",1745886322223,5.10899852,1803.6,1803.3,17.05878911]
["bitfinex","ETHUSD",1745886326331,4.99057336,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1745886326690,5.1107603,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1745886327318,0.12018694,1803.4,1803.3,18.293]
["bitfinex","ETHUSD",1745886327631,0.6185,1803.9,1803.5,4.99018088]
["bitfinex","ETHUSD",1745886327786,0.12015349,1803.8,1803.6,0.7643]
["bitfinex","ETHUSD",1745886329424,4.98919849,1803.9,1803.6,1.33974809]
["bitfinex","ETHUSD",1745886329589,0.12077495,1803.8,1803.6,1.33974809]
["bitfinex","ETHUSD",1745886330629,5.11036685,1803.8,1803.6,0.57544809]
["bitfinex","ETHUSD",1745886330827,0.12077495,1803.8,1803.5,8.78437649]
["bitfinex","ETHUSD",1745886331026,0.12077495,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886333315,5.11024163,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886333521,0.12077495,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886334031,0.12077495,1803.8,1803.5,3.7941]
["bitfinex","ETHUSD",1745886334232,0.12077495,1803.8,1803.6,0.37941]
["bitfinex","ETHUSD",1745886334460,0.12077495,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745886335855,0.4106103,1804.0,1803.7,15.2791]
["bitfinex","ETHUSD",1745886336019,0.12127578,1803.9,1803.7,20.2688433]
["bitfinex","ETHUSD",1745886336219,0.12127578,1803.9,1803.8,2.02688433]
["bitfinex","ETHUSD",1745886337154,0.12127578,1803.9,1803.8,7.01635101]
["bitfinex","ETHUSD",1745886337352,0.12127578,1803.9,1803.8,2.02688433]
["bitfinex","ETHUSD",1745886337556,0.12127578,1803.9,1803.8,5.78476668]
["bitfinex","ETHUSD",1745886337745,0.12127578,1803.9,1803.8,20.28476668]
["bitfinex","ETHUSD",1745886338256,0.12127578,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886338824,5.11046586,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886340053,0.12127578,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886340352,5.11046586,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886341663,5.72896586,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886342329,4.98969439,1803.8,1803.5,7.759]
["bitfinex","ETHUSD",1745886342530,4.98969439,1803.8,1803.5,9.11348635]
["bitfinex","ETHUSD",1745886342760,5.11372164,1803.7,1803.5,9.11348635]
["bitfinex","ETHUSD",1745886343060,5.11372164,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1745886343444,10.10372356,1803.7,1803.3,1.0]
["bitfinex","ETHUSD",1745886343647,4.99006564,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886343941,0.12301453,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886345365,0.12301453,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886345565,5.11333553,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886345770,0.12301453,1803.5,1803.3,1.8247]
["bitfinex","ETHUSD",1745886345958,0.12301453,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886346559,4.9900257,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745886346758,0.12301453,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886346955,5.11331117,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886347562,0.12301453,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886347932,5.11331117,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886349296,5.11331117,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886349650,0.6185,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886349853,0.7415039,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886350050,5.73207726,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886352381,0.1230039,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886353683,0.1230039,1803.4,1803.3,10.07388699]
["bitfinex","ETHUSD",1745886353977,11.65808266,1803.8,1803.3,3.3662]
["bitfinex","ETHUSD",1745886353978,6.66849999,1803.8,1803.3,3.3662]
["bitfinex","ETHUSD",1745886354185,0.73876015,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886354340,0.6185,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886354541,0.12024605,1803.4,1803.3,15.5]
["bitfinex","ETHUSD",1745886355182,5.11081941,1803.4,1803.3,15.5]
["bitfinex","ETHUSD",1745886355574,5.11081941,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886355575,5.72931941,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886355888,6.97297509,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886357792,0.12024605,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886358369,5.11081941,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886358782,0.6185,1803.9,1803.3,1.0]
["bitfinex","ETHUSD",1745886358985,0.6185,1803.9,1803.5,4.99028306]
["bitfinex","ETHUSD",1745886358986,5.60784621,1803.9,1803.5,4.99028306]
["bitfinex","ETHUSD",1745886359409,5.60784621,1803.9,1803.4,4.99040398]
["bitfinex","ETHUSD",1745886359608,10.59728698,1803.9,1803.4,6.38851835]
["bitfinex","ETHUSD",1745886359905,10.59728698,1803.9,1803.4,1.39811437]
["bitfinex","ETHUSD",1745886359906,4.9894824,1803.8,1803.4,1.39811437]
["bitfinex","ETHUSD",1745886360114,4.98984789,1803.7,1803.4,1.39811437]
["bitfinex","ETHUSD",1745886360310,4.98954058,1803.8,1803.4,1.39811437]
["bitfinex","ETHUSD",1745886360469,4.98954058,1803.8,1803.4,6.38855596]
["bitfinex","ETHUSD",1745886360673,4.98954058,1803.8,1803.5,0.6388556]
["bitfinex","ETHUSD",1745886361106,5.60781889,1803.9,1803.5,6.42303739]
["bitfinex","ETHUSD",1745886361315,5.39953977,1804.0,1803.6,4.9898923]
["bitfinex","ETHUSD",1745886362215,4.98976564,1803.7,1803.5,1.4327556]
["bitfinex","ETHUSD",1745886362379,4.98968695,1803.8,1803.4,1.39811437]
["bitfinex","ETHUSD",1745886362585,4.98994882,1803.7,1803.3,1.7523]
["bitfinex","ETHUSD",1745886362776,4.98994882,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886363483,4.98990221,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886363684,4.99029664,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886363907,5.60865022,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886364110,4.99045363,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886364783,5.60860994,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886368989,10.59885634,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886369246,4.99053786,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886370326,4.99057336,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886370987,5.60907336,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886371307,6.66903354,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886372292,5.60907336,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886373354,5.60866717,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886373505,4.99029797,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886374435,5.60862548,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886374603,4.99012548,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886374806,11.03976236,1803.7,1803.3,5.99070653]
["bitfinex","ETHUSD",1745886375010,11.03976236,1803.7,1803.3,2.17387008]
["bitfinex","ETHUSD",1745886375011,4.99012009,1803.6,1803.3,2.17387008]
["bitfinex","ETHUSD",1745886375522,4.99012009,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886375724,4.9903401,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886376230,4.99020101,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886376760,6.04999999,1803.7,1803.3,1.0]
["bitfinex","ETHUSD",1745886376889,4.99052967,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886377093,6.10812633,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886377294,4.99040652,1803.5,1803.3,1.0]
["bitfinex","ETHUSD",1745886377734,5.60870032,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886377894,4.99020032,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886378115,11.65840156,1803.7,1803.3,5.99083136]
["bitfinex","ETHUSD",1745886379054,11.65840156,1803.7,1803.3,1.0]
["bitfinex","ETHUSD",1745886380869,11.03990156,1803.7,1803.3,6.66567155]
["bitfinex","ETHUSD",1745886381310,4.99002424,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1745886381948,11.03992072,1803.7,1803.3,5.99064005]
["bitfinex","ETHUSD",1745886382114,4.98951092,1803.8,1803.5,0.823]
["bitfinex","ETHUSD",1745886384123,6.46061029,1804.0,1803.6,4.98976864]
["bitfinex","ETHUSD",1745886384457,0.4106103,1804.0,1803.8,0.8018]
["bitfinex","ETHUSD",1745886384664,0.4106103,1804.0,1803.9,4.98919008]
["bitfinex","ETHUSD",1745886385846,0.4106103,1804.0,1803.8,5.79114599]
["bitfinex","ETHUSD",1745886386364,5.39959898,1804.0,1803.8,0.8018]
["bitfinex","ETHUSD",1745886386752,0.4106103,1804.0,1803.8,0.8018]
["bitfinex","ETHUSD",1745886388758,0.4106103,1804.0,1803.3,1.7871]
["bitfinex","ETHUSD",1745886388759,4.99039787,1803.5,1803.3,1.7871]
["bitfinex","ETHUSD",1745886388957,4.98946668,1803.8,1803.3,1.7871]
["bitfinex","ETHUSD",1745886389126,4.99057336,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886400620,5.60907336,1803.4,1803.3,1.0]
["bitfinex","ETHUSD",1745886401127,9.31543842,1803.4,1803.3,1e-08]
["bitfinex","ETHUSD",1745886401331,10.74602215,1803.4,1803.3,1e-08]
["bitfinex","ETHUSD",1745886401691,19.79602214,1803.4,1803.3,1e-08]
["bitfinex","ETHUSD",1745886412110,4.99367366,1802.3,1802.0,4.759]
["bitfinex","ETHUSD",1745886412316,4.99337746,1802.4,1802.0,9.7533055]
["bitfinex","ETHUSD",1745886412634,4.99337746,1802.4,1802.2,0.8037]
["bitfinex","ETHUSD",1745886412635,4.99370563,1802.3,1802.2,0.8037]
["bitfinex","ETHUSD",1745886412846,4.99472778,1801.9,1801.8,0.8037]
["bitfinex","ETHUSD",1745886413012,4.99455297,1802.0,1801.8,0.8037]
["bitfinex","ETHUSD",1745886413341,6.04999998,1802.2,1801.8,0.8037]
["bitfinex","ETHUSD",1745886413342,4.99433018,1802.1,1801.8,0.8037]
["bitfinex","ETHUSD",1745886413830,4.99445094,1802.0,1801.8,0.8037]
["bitfinex","ETHUSD",1745886415837,4.99445094,1802.0,1801.9,14.5]
["bitfinex","ETHUSD",1745886416834,11.04403226,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745886417038,11.04403226,1802.2,1802.0,0.7513]
["bitfinex","ETHUSD",1745886417335,6.04999998,1802.2,1802.0,0.7513]
["bitfinex","ETHUSD",1745886417539,11.04400566,1802.2,1802.0,0.7513]
["bitfinex","ETHUSD",1745886418539,4.99400568,1802.2,1802.0,0.7513]
["bitfinex","ETHUSD",1745886419139,4.99417346,1802.1,1802.0,0.7513]
["bitfinex","ETHUSD",1745886419714,4.99472778,1801.9,1801.8,15.2643]
["bitfinex","ETHUSD",1745886420045,4.99472778,1801.9,1801.8,0.7643]
["bitfinex","ETHUSD",1745886420239,6.04999998,1802.3,1801.8,0.7643]
["bitfinex","ETHUSD",1745886420419,4.99389634,1802.2,1801.8,15.2643]
["bitfinex","ETHUSD",1745886420610,4.99434085,1802.1,1801.8,15.2643]
["bitfinex","ETHUSD",1745886421833,9.98874339,1802.1,1801.8,15.2643]
["bitfinex","ETHUSD",1745886422141,4.99434085,1802.1,1801.8,15.2643]
["bitfinex","ETHUSD",1745886422631,9.98876282,1802.1,1801.8,15.2643]
["bitfinex","ETHUSD",1745886422830,9.98876282,1802.1,1801.8,0.7643]
["bitfinex","ETHUSD",1745886422831,4.99462453,1802.0,1801.8,0.7643]
["bitfinex","ETHUSD",1745886423151,4.99462453,1802.0,1801.4,4.99598902]
["bitfinex","ETHUSD",1745886423152,4.9958368,1801.5,1801.4,0.7643]
["bitfinex","ETHUSD",1745886423652,4.99576657,1801.6,1801.4,0.7643]
["bitfinex","ETHUSD",1745886423953,11.04512702,1801.8,1801.4,0.7643]
["bitfinex","ETHUSD",1745886424151,6.04999998,1801.8,1801.5,0.7995]
["bitfinex","ETHUSD",1745886424330,4.99463849,1802.0,1801.6,0.8048]
["bitfinex","ETHUSD",1745886425123,4.99475103,1801.9,1801.6,0.8048]
["bitfinex","ETHUSD",1745886427455,4.99437076,1802.1,1801.7,0.8008]
["bitfinex","ETHUSD",1745886427654,4.99437076,1802.1,1801.8,0.7796]
["bitfinex","ETHUSD",1745886427824,4.99452408,1802.0,1801.8,0.7796]
["bitfinex","ETHUSD",1745886428923,4.99436278,1802.1,1801.8,0.7796]
["bitfinex","ETHUSD",1745886429249,14.74919817,1802.2,1801.9,0.7974]
["bitfinex","ETHUSD",1745886429448,9.75503516,1802.2,1801.9,0.7974]
["bitfinex","ETHUSD",1745886430555,9.75506758,1802.2,1801.9,0.7974]
["bitfinex","ETHUSD",1745886430941,4.761,1802.2,1801.9,1.87610247]
["bitfinex","ETHUSD",1745886431144,4.761,1802.2,1802.0,0.7974]
["bitfinex","ETHUSD",1745886431346,4.9934923,1802.4,1802.1,0.7684]
["bitfinex","ETHUSD",1745886431727,9.75424101,1802.5,1802.1,0.7684]
["bitfinex","ETHUSD",1745886431938,9.75424101,1802.5,1802.1,1.84410171]
["bitfinex","ETHUSD",1745886432254,9.75424101,1802.5,1802.1,6.83820597]
["bitfinex","ETHUSD",1745886432753,4.99324101,1802.5,1802.2,0.781]
["bitfinex","ETHUSD",1745886433762,4.99343603,1802.4,1802.2,0.781]
["bitfinex","ETHUSD",1745886434334,4.9932381,1802.5,1802.2,0.781]
["bitfinex","ETHUSD",1745886436156,9.98654035,1802.5,1802.2,0.781]
["bitfinex","ETHUSD",1745886436362,4.9932381,1802.5,1802.2,15.281]
["bitfinex","ETHUSD",1745886437669,4.761,1802.6,1802.2,15.281]
["bitfinex","ETHUSD",1745886437963,4.99320163,1802.5,1802.2,15.281]
["bitfinex","ETHUSD",1745886442450,4.99306518,1802.5,1802.2,15.281]
["bitfinex","ETHUSD",1745886442972,4.761,1802.6,1802.2,0.781]
["bitfinex","ETHUSD",1745886443176,4.99241078,1802.8,1802.4,5.79165044]
["bitfinex","ETHUSD",1745886443340,4.99241078,1802.8,1802.5,0.7985]
["bitfinex","ETHUSD",1745886443541,1.47454984,1802.8,1802.5,0.7985]
["bitfinex","ETHUSD",1745886443763,4.99278819,1802.6,1802.5,0.7985]
["bitfinex","ETHUSD",1745886443964,4.99267784,1802.7,1802.5,0.7985]
["bitfinex","ETHUSD",1745886444172,4.99240157,1802.8,1802.5,0.7985]
["bitfinex","ETHUSD",1745886444336,11.46196085,1802.9,1802.5,0.7985]
["bitfinex","ETHUSD",1745886444676,4.99228897,1802.8,1802.5,0.7985]
["bitfinex","ETHUSD",1745886444878,6.63770166,1802.8,1802.5,0.7985]
["bitfinex","ETHUSD",1745886445232,1.64541269,1802.8,1802.5,5.79144803]
["bitfinex","ETHUSD",1745886445637,4.761,1802.9,1802.5,5.79144803]
["bitfinex","ETHUSD",1745886445837,4.761,1802.9,1802.6,4.99278682]
["bitfinex","ETHUSD",1745886446076,4.761,1802.9,1802.5,5.79136124]
["bitfinex","ETHUSD",1745886446238,4.761,1802.9,1802.5,10.7842581]
["bitfinex","ETHUSD",1745886446549,6.66849998,1803.3,1802.9,0.8015]
["bitfinex","ETHUSD",1745886446756,1.43058373,1803.4,1803.0,4.99146668]
["bitfinex","ETHUSD",1745886446952,4.76,1803.5,1803.2,0.8015]
["bitfinex","ETHUSD",1745886447136,12.51885489,1803.8,1803.2,5.79251272]
["bitfinex","ETHUSD",1745886447340,4.98977109,1803.7,1803.3,4.99072282]
["bitfinex","ETHUSD",1745886448089,4.99002407,1803.6,1803.2,5.79251272]
["bitfinex","ETHUSD",1745886448383,4.9898959,1803.7,1803.2,0.8015]
["bitfinex","ETHUSD",1745886448679,15.79949414,1803.8,1803.3,4.9907815]
["bitfinex","ETHUSD",1745886448680,15.79959982,1803.8,1803.3,4.9907815]
["bitfinex","ETHUSD",1745886448882,17.44139923,1803.8,1803.3,4.9907815]
["bitfinex","ETHUSD",1745886449181,12.68139923,1803.8,1803.3,4.9907815]
["bitfinex","ETHUSD",1745886449664,4.9897452,1803.7,1803.3,4.9907815]
["bitfinex","ETHUSD",1745886450652,4.9897452,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886450855,6.63142579,1803.8,1803.5,0.7872]
["bitfinex","ETHUSD",1745886451056,4.98974419,1803.7,1803.5,0.7872]
["bitfinex","ETHUSD",1745886451944,4.99001996,1803.6,1803.5,0.7872]
["bitfinex","ETHUSD",1745886452350,4.98961191,1803.8,1803.5,0.7872]
["bitfinex","ETHUSD",1745886452351,4.98990929,1803.7,1803.5,0.7872]
["bitfinex","ETHUSD",1745886454399,5.60792561,1803.9,1803.5,0.7872]
["bitfinex","ETHUSD",1745886454400,4.98966757,1803.8,1803.5,0.7872]
["bitfinex","ETHUSD",1745886454691,4.98949588,1803.8,1803.5,0.7872]
["bitfinex","ETHUSD",1745886455457,4.98975822,1803.7,1803.5,0.7872]
["bitfinex","ETHUSD",1745886455662,4.98975822,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1745886456586,4.99057336,1803.4,1803.3,0.8281]
["bitfinex","ETHUSD",1745886456954,4.99042479,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886457153,4.99074402,1803.4,1803.1,0.8281]
["bitfinex","ETHUSD",1745886457401,12.03772348,1803.7,1803.1,5.81937845]
["bitfinex","ETHUSD",1745886457402,7.04792597,1803.7,1803.1,5.81937845]
["bitfinex","ETHUSD",1745886457555,4.9901345,1803.6,1803.2,19.4910186]
["bitfinex","ETHUSD",1745886457754,4.9901345,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745886457950,6.19398569,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745886458175,4.99017964,1803.6,1803.3,0.7732]
["bitfinex","ETHUSD",1745886460304,9.98042945,1803.6,1803.3,0.7732]
["bitfinex","ETHUSD",1745886460598,4.99017964,1803.6,1803.3,0.7732]
["bitfinex","ETHUSD",1745886461096,4.99017964,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886464898,4.99032725,1803.5,1803.3,15.2732]
["bitfinex","ETHUSD",1745886465395,4.99057336,1803.4,1803.3,15.2732]
["bitfinex","ETHUSD",1745886465600,5.60801788,1803.8,1803.3,15.2732]
["bitfinex","ETHUSD",1745886465601,4.99047309,1803.5,1803.3,15.2732]
["bitfinex","ETHUSD",1745886466294,4.99021678,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886466670,9.98045796,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886467310,4.99021678,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886467697,9.98050018,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886468205,9.98050034,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886468408,9.98049706,1803.6,1803.3,15.2732]
["bitfinex","ETHUSD",1745886468813,4.99031378,1803.5,1803.3,15.2732]
["bitfinex","ETHUSD",1745886472106,4.99031378,1803.5,1803.3,0.7732]
["bitfinex","ETHUSD",1745886473275,5.98807634,1803.6,1803.3,0.7732]
["bitfinex","ETHUSD",1745886473610,4.9899192,1803.7,1803.3,7.46964633]
["bitfinex","ETHUSD",1745886474311,9.97988452,1803.7,1803.3,7.46964633]
["bitfinex","ETHUSD",1745886474612,4.99009993,1803.6,1803.3,2.47880178]
["bitfinex","ETHUSD",1745886475609,11.65783673,1803.9,1803.3,7.46950263]
["bitfinex","ETHUSD",1745886475811,9.97936305,1803.8,1803.4,4.99052154]
["bitfinex","ETHUSD",1745886476107,4.98966794,1803.8,1803.6,0.7994]
["bitfinex","ETHUSD",1745886476411,5.987567,1803.8,1803.6,0.7994]
["bitfinex","ETHUSD",1745886476976,10.97728656,1803.8,1803.6,0.7994]
["bitfinex","ETHUSD",1745886477585,4.9897433,1803.7,1803.6,0.7994]
["bitfinex","ETHUSD",1745886478310,4.9897433,1803.7,1803.4,0.8016]
["bitfinex","ETHUSD",1745886478311,9.97973768,1803.7,1803.4,0.8016]
["bitfinex","ETHUSD",1745886478621,4.9897433,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1745886480691,6.70596504,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1745886480896,9.98057418,1803.6,1803.4,0.8016]
["bitfinex","ETHUSD",1745886481319,9.98057418,1803.6,1803.4,15.3016]
["bitfinex","ETHUSD",1745886481619,4.99028709,1803.6,1803.4,15.3016]
["bitfinex","ETHUSD",1745886481806,4.99025034,1803.6,1803.4,15.3016]
["bitfinex","ETHUSD",1745886482205,4.99029664,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745886483019,4.99029664,1803.5,1803.2,0.8214]
["bitfinex","ETHUSD",1745886483247,4.9908501,1803.3,1803.2,0.8214]
["bitfinex","ETHUSD",1745886483448,0.6185,1803.4,1803.0,0.7717]
["bitfinex","ETHUSD",1745886483607,0.6185,1803.4,1802.7,0.7717]
["bitfinex","ETHUSD",1745886483608,4.9919574,1802.9,1802.7,0.7717]
["bitfinex","ETHUSD",1745886484011,4.9922343,1802.8,1802.6,15.2517]
["bitfinex","ETHUSD",1745886484456,4.99209899,1802.9,1802.6,15.2517]
["bitfinex","ETHUSD",1745886484946,4.99180014,1803.0,1802.6,22.43950234]
["bitfinex","ETHUSD",1745886487146,4.99180014,1803.0,1802.7,1.70560178]
["bitfinex","ETHUSD",1745886487353,4.99152144,1803.1,1802.7,6.69809122]
["bitfinex","ETHUSD",1745886487516,4.99152144,1803.1,1802.7,1.70560178]
["bitfinex","ETHUSD",1745886487712,4.99152144,1803.1,1802.7,21.19811091]
["bitfinex","ETHUSD",1745886487944,9.98318908,1803.1,1802.7,16.20560178]
["bitfinex","ETHUSD",1745886488140,4.9916937,1803.0,1802.7,16.20560178]
["bitfinex","ETHUSD",1745886488447,5.60968477,1803.2,1802.7,23.39291605]
["bitfinex","ETHUSD",1745886488651,4.99145076,1803.1,1802.7,21.19792257]
["bitfinex","ETHUSD",1745886489345,4.9918047,1803.0,1802.7,16.20560178]
["bitfinex","ETHUSD",1745886489806,4.99199997,1802.9,1802.7,14.5]
["bitfinex","ETHUSD",1745886490011,4.99223091,1802.9,1802.7,14.5]
["bitfinex","ETHUSD",1745886490245,4.9922343,1802.8,1802.6,0.7517]
["bitfinex","ETHUSD",1745886490650,4.99152873,1803.1,1802.6,0.7517]
["bitfinex","ETHUSD",1745886490839,5.49093947,1803.0,1802.6,5.74438029]
["bitfinex","ETHUSD",1745886491352,5.49093947,1803.0,1802.6,20.24438029]
["bitfinex","ETHUSD",1745886492356,4.99152873,1803.1,1802.7,6.69804328]
["bitfinex","ETHUSD",1745886493122,4.99171328,1803.0,1802.7,1.70560178]
["bitfinex","ETHUSD",1745886495152,4.99155804,1803.1,1802.7,6.69808813]
["bitfinex","ETHUSD",1745886495516,5.6097746,1803.2,1802.8,4.9922175]
["bitfinex","ETHUSD",1745886495715,4.9912746,1803.2,1802.9,0.7762]
["bitfinex","ETHUSD",1745886495956,6.4650969,1803.2,1802.9,0.7762]
["bitfinex","ETHUSD",1745886496754,6.4650969,1803.2,1802.9,2.48180178]
["bitfinex","ETHUSD",1745886496755,1.4738223,1803.2,1802.9,2.48180178]
["bitfinex","ETHUSD",1745886496968,6.04999998,1803.4,1803.1,6.69697328]
["bitfinex","ETHUSD",1745886497116,4.9904504,1803.5,1803.2,0.7762]
["bitfinex","ETHUSD",1745886497324,10.4177474,1803.6,1803.2,5.7672076]
["bitfinex","ETHUSD",1745886497562,0.67064721,1803.6,1803.2,10.7581312]
["bitfinex","ETHUSD",1745886497843,6.04999998,1803.7,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886498054,4.99021906,1803.6,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886498264,11.03987317,1803.7,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886498456,11.03987317,1803.7,1803.3,6.69640095]
["bitfinex","ETHUSD",1745886499124,4.99005445,1803.6,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886499651,4.98987319,1803.7,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886500159,9.97988646,1803.7,1803.3,1.70560178]
["bitfinex","ETHUSD",1745886500332,9.97988646,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886500534,9.97988578,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886500839,4.98987319,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886501530,9.97984528,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886501736,4.98987319,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886501953,5.48886051,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886502490,10.47884775,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886502890,4.99003911,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745886505996,5.48886051,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886505997,5.48887364,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745886506164,4.99013129,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745886506461,4.99013129,1803.6,1803.3,2.11698768]
["bitfinex","ETHUSD",1745886506898,4.99013129,1803.6,1803.3,16.61698768]
["bitfinex","ETHUSD",1745886507397,4.99013129,1803.6,1803.3,2.11698768]
["bitfinex","ETHUSD",1745886507605,4.99029878,1803.5,1803.3,0.4113859]
["bitfinex","ETHUSD",1745886507803,6.03805479,1803.6,1803.2,5.76727292]
["bitfinex","ETHUSD",1745886508505,1.66640049,1803.6,1803.2,0.7762]
["bitfinex","ETHUSD",1745886508709,4.99075093,1803.4,1803.1,0.7934]
["bitfinex","ETHUSD",1745886509068,4.99075093,1803.4,1803.1,1.20077442]
["bitfinex","ETHUSD",1745886510547,4.99033518,1803.5,1803.1,7.89764446]
["bitfinex","ETHUSD",1745886511445,4.99033518,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886513731,4.99033518,1803.5,1803.2,19.49112658]
["bitfinex","ETHUSD",1745886514105,4.99017985,1803.6,1803.2,19.49112658]
["bitfinex","ETHUSD",1745886514306,4.99017985,1803.6,1803.2,19.49100171]
["bitfinex","ETHUSD",1745886515356,4.99017985,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745886515523,4.99031811,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886516025,5.98823874,1803.6,1803.2,19.49105936]
["bitfinex","ETHUSD",1745886516457,10.97852003,1803.6,1803.2,19.49105936]
["bitfinex","ETHUSD",1745886516759,5.98823874,1803.6,1803.2,19.49105936]
["bitfinex","ETHUSD",1745886517276,4.99034255,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886517566,5.98823874,1803.6,1803.2,19.49103198]
["bitfinex","ETHUSD",1745886518171,4.99030892,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886518464,5.98819209,1803.6,1803.2,19.49111965]
["bitfinex","ETHUSD",1745886518660,10.97845944,1803.6,1803.2,19.49111965]
["bitfinex","ETHUSD",1745886519459,10.97848348,1803.6,1803.2,19.49111965]
["bitfinex","ETHUSD",1745886519635,4.99034896,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886519840,5.98812455,1803.6,1803.2,19.49088673]
["bitfinex","ETHUSD",1745886520054,5.98812455,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745886520728,5.98812455,1803.6,1803.2,19.49107627]
["bitfinex","ETHUSD",1745886520928,10.97840138,1803.6,1803.2,19.49107627]
["bitfinex","ETHUSD",1745886521955,4.9903037,1803.5,1803.2,19.49107627]
["bitfinex","ETHUSD",1745886522130,4.9903037,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886528902,5.98812455,1803.6,1803.2,19.49108099]
["bitfinex","ETHUSD",1745886529203,10.97838341,1803.6,1803.2,19.49108099]
["bitfinex","ETHUSD",1745886529365,4.99033665,1803.5,1803.2,19.49112431]
["bitfinex","ETHUSD",1745886530884,5.98816961,1803.6,1803.2,19.49112431]
["bitfinex","ETHUSD",1745886531193,0.99800308,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745886531393,4.99030412,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745886531865,4.99030412,1803.5,1803.2,19.49111029]
["bitfinex","ETHUSD",1745886532059,4.98989637,1803.7,1803.2,14.5]
["bitfinex","ETHUSD",1745886532277,4.98958507,1803.8,1803.4,4.99042457]
["bitfinex","ETHUSD",1745886532480,4.98958507,1803.8,1803.5,0.7985]
["bitfinex","ETHUSD",1745886532681,6.52501861,1803.8,1803.5,0.7985]
["bitfinex","ETHUSD",1745886534912,9.74625028,1803.9,1803.5,2.50410178]
["bitfinex","ETHUSD",1745886535116,4.9896666,1803.8,1803.5,0.7985]
["bitfinex","ETHUSD",1745886535493,4.9896666,1803.8,1803.5,15.2985]
["bitfinex","ETHUSD",1745886535917,9.74628158,1803.9,1803.5,15.2985]
["bitfinex","ETHUSD",1745886536108,4.98928158,1803.9,1803.5,20.28873005]
["bitfinex","ETHUSD",1745886536617,4.98928158,1803.9,1803.5,15.2985]
["bitfinex","ETHUSD",1745886536917,4.98928158,1803.9,1803.5,20.28877731]
["bitfinex","ETHUSD",1745886537816,4.98920619,1803.9,1803.6,0.8328]
["bitfinex","ETHUSD",1745886538920,4.98920619,1803.9,1803.6,15.3328]
["bitfinex","ETHUSD",1745886539219,5.39966293,1804.0,1803.6,15.3328]
["bitfinex","ETHUSD",1745886539517,5.39966293,1804.0,1803.7,0.8218]
["bitfinex","ETHUSD",1745886540270,5.39966293,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886541167,4.98919008,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745886542247,4.98946668,1803.8,1803.7,0.8218]
["bitfinex","ETHUSD",1745886542453,4.98946668,1803.8,1803.6,0.40850705]
["bitfinex","ETHUSD",1745886542454,4.9901849,1803.6,1803.5,0.7933]
["bitfinex","ETHUSD",1745886542634,4.98985493,1803.7,1803.5,15.2933]
["bitfinex","ETHUSD",1745886545087,4.98985493,1803.7,1803.5,14.5]
["bitfinex","ETHUSD",1745886545858,4.98985493,1803.7,1803.4,5.5266]
["bitfinex","ETHUSD",1745886546185,9.97983124,1803.7,1803.4,0.7726]
["bitfinex","ETHUSD",1745886546387,9.97983124,1803.7,1803.4,15.2726]
["bitfinex","ETHUSD",1745886546687,4.9897433,1803.7,1803.4,15.2726]
["bitfinex","ETHUSD",1745886546894,4.9897433,1803.7,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886547778,4.9897433,1803.7,1803.4,22.28951371]
["bitfinex","ETHUSD",1745886547966,4.98963303,1803.8,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886548168,4.98977789,1803.7,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886548988,4.98963303,1803.8,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886549193,4.98974571,1803.7,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886550896,4.98965623,1803.8,1803.4,17.29894395]
["bitfinex","ETHUSD",1745886551069,4.98975328,1803.7,1803.5,1.7298944]
["bitfinex","ETHUSD",1745886551270,4.98957005,1803.8,1803.6,0.7816]
["bitfinex","ETHUSD",1745886552787,4.98936071,1803.9,1803.6,0.7816]
["bitfinex","ETHUSD",1745886553799,4.98936071,1803.9,1803.6,1.20579232]
["bitfinex","ETHUSD",1745886554686,4.98936071,1803.9,1803.6,2.9113941]
["bitfinex","ETHUSD",1745886554911,4.98936071,1803.9,1803.6,3.70156082]
["bitfinex","ETHUSD",1745886555293,4.98936071,1803.9,1803.6,18.20156082]
["bitfinex","ETHUSD",1745886556337,0.4106103,1804.0,1803.7,0.75]
["bitfinex","ETHUSD",1745886556534,0.4106103,1804.0,1803.9,0.75]
["bitfinex","ETHUSD",1745886557025,5.39952382,1804.0,1803.9,14.5]
["bitfinex","ETHUSD",1745886558128,5.39952382,1804.0,1803.8,0.75]
["bitfinex","ETHUSD",1745886558932,0.4106103,1804.0,1803.8,0.75]
["bitfinex","ETHUSD",1745886559303,5.39957196,1804.0,1803.8,0.75]
["bitfinex","ETHUSD",1745886559510,0.4106103,1804.0,1803.8,0.75]
["bitfinex","ETHUSD",1745886561833,0.4106103,1804.0,1803.8,8.01903966]
["bitfinex","ETHUSD",1745886562037,0.4106103,1804.0,1803.8,13.00811741]
["bitfinex","ETHUSD",1745886562198,0.4106103,1804.0,1803.9,4.98919008]
["bitfinex","ETHUSD",1745886562406,0.4106103,1804.0,1803.9,5.81659008]
["bitfinex","ETHUSD",1745886562796,0.4106103,1804.0,1803.9,0.8274]
["bitfinex","ETHUSD",1745886563003,0.4106103,1804.0,1803.9,1.63702229]
["bitfinex","ETHUSD",1745886566434,0.4106103,1804.0,1803.9,0.8274]
["bitfinex","ETHUSD",1745886569049,0.4106103,1804.0,1803.7,4.70560178]
["bitfinex","ETHUSD",1745886569247,5.39952382,1804.0,1803.7,5.50310178]
["bitfinex","ETHUSD",1745886569857,0.4106103,1804.0,1803.7,10.49281197]
["bitfinex","ETHUSD",1745886570062,0.4106103,1804.0,1803.7,5.50310178]
["bitfinex","ETHUSD",1745886570247,0.4106103,1804.0,1803.8,0.55031018]
["bitfinex","ETHUSD",1745886570928,0.4106103,1804.0,1803.8,5.53977374]
["bitfinex","ETHUSD",1745886571665,0.4106103,1804.0,1803.8,0.55031018]
["bitfinex","ETHUSD",1745886572568,0.4106103,1804.0,1803.8,5.53971884]
["bitfinex","ETHUSD",1745886573167,0.4106103,1804.0,1803.9,0.7909]
["bitfinex","ETHUSD",1745886573339,0.4106103,1804.0,1803.9,1.42396188]
["bitfinex","ETHUSD",1745886576585,0.4106103,1804.0,1803.9,3.12956366]
["bitfinex","ETHUSD",1745886576743,0.4106103,1804.0,1803.9,2.49650178]
["bitfinex","ETHUSD",1745886580867,0.4106103,1804.0,1803.9,0.7909]
["bitfinex","ETHUSD",1745886582797,0.4106103,1804.0,1803.7,8.82028687]
["bitfinex","ETHUSD",1745886582964,0.4106103,1804.0,1803.7,10.52588865]
["bitfinex","ETHUSD",1745886584003,0.4106103,1804.0,1803.9,0.8307]
["bitfinex","ETHUSD",1745886584303,0.4106103,1804.0,1803.9,1.41271404]
["bitfinex","ETHUSD",1745886586499,0.4106103,1804.0,1803.9,0.8307]
["bitfinex","ETHUSD",1745886587407,0.4106103,1804.0,1803.9,15.3307]
["bitfinex","ETHUSD",1745886587806,5.39952382,1804.0,1803.9,14.5]
["bitfinex","ETHUSD",1745886588706,5.39952382,1804.0,1803.7,3.8015]
["bitfinex","ETHUSD",1745886588912,5.39952382,1804.0,1803.7,0.8015]
["bitfinex","ETHUSD",1745886589309,5.39952382,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886592005,0.4106103,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886592638,5.3995372,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886593012,5.3995372,1804.0,1803.2,0.7527]
["bitfinex","ETHUSD",1745886593013,4.749,1803.9,1803.2,0.7527]
["bitfinex","ETHUSD",1745886593207,4.99073198,1803.4,1803.2,0.7527]
["bitfinex","ETHUSD",1745886593411,0.6185,1803.5,1803.2,0.7527]
["bitfinex","ETHUSD",1745886593612,4.99070898,1803.4,1803.1,14.90737442]
["bitfinex","ETHUSD",1745886593918,4.99070898,1803.4,1803.1,16.64394204]
["bitfinex","ETHUSD",1745886594321,0.51896506,1803.3,1803.1,16.64394204]
["bitfinex","ETHUSD",1745886594844,4.99070898,1803.4,1803.1,16.64394204]
["bitfinex","ETHUSD",1745886595243,4.99041741,1803.5,1803.2,1.70560178]
["bitfinex","ETHUSD",1745886595545,0.5185435,1803.4,1803.2,1.70560178]
["bitfinex","ETHUSD",1745886596046,0.5185435,1803.3,1803.2,4.03969508]
["bitfinex","ETHUSD",1745886596245,0.5185435,1803.3,1803.2,9.03082196]
["bitfinex","ETHUSD",1745886596638,0.5185435,1803.5,1803.2,9.03082196]
["bitfinex","ETHUSD",1745886597148,0.5185435,1803.5,1803.2,18.53969508]
["bitfinex","ETHUSD",1745886597323,10.59890256,1803.6,1803.2,18.53969508]
["bitfinex","ETHUSD",1745886598342,5.60863828,1803.6,1803.2,18.53969508]
["bitfinex","ETHUSD",1745886598710,10.59889159,1803.6,1803.2,18.53969508]
["bitfinex","ETHUSD",1745886598917,0.51780944,1803.5,1803.2,18.53969508]
["bitfinex","ETHUSD",1745886599225,0.51780944,1803.5,1803.4,10.45287514]
["bitfinex","ETHUSD",1745886599616,0.51780944,1803.8,1803.5,5.81560129]
["bitfinex","ETHUSD",1745886599809,0.51780944,1803.8,1803.6,6.69550678]
["bitfinex","ETHUSD",1745886600211,0.51780944,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1745886600856,0.51780944,1803.9,1803.8,0.7923]
["bitfinex","ETHUSD",1745886601216,0.4106103,1804.0,1803.8,4.52610142]
["bitfinex","ETHUSD",1745886601415,5.39966073,1804.0,1803.7,0.7923]
["bitfinex","ETHUSD",1745886601844,5.39966073,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886602757,0.4106103,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745886603451,0.4106103,1804.0,1803.8,21.19488533]
["bitfinex","ETHUSD",1745886603667,0.4106103,1804.0,1803.9,5.76609008]
["bitfinex","ETHUSD",1745886603842,0.4106103,1804.0,1803.9,8.46218762]
["bitfinex","ETHUSD",1745886604521,0.4106103,1804.0,1803.9,5.76609008]
["bitfinex","ETHUSD",1745886604725,0.4106103,1804.0,1803.9,20.26609008]
["bitfinex","ETHUSD",1745886606220,0.4106103,1804.0,1803.9,25.52169186]
["bitfinex","ETHUSD",1745886606520,4.98620889,1805.0,1804.6,4.98716626]
["bitfinex","ETHUSD",1745886606734,4.98671725,1804.8,1804.4,2.52730178]
["bitfinex","ETHUSD",1745886607117,0.6185,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745886607336,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886607558,4.98711983,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886607979,5.60536354,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745886608186,5.60536354,1804.8,1804.5,15.25]
["bitfinex","ETHUSD",1745886608477,6.04999998,1805.0,1804.6,6.69259649]
["bitfinex","ETHUSD",1745886608689,5.60418571,1805.2,1804.7,4.98695592]
["bitfinex","ETHUSD",1745886608844,4.98607393,1805.1,1804.6,6.69264594]
["bitfinex","ETHUSD",1745886609255,0.51657602,1805.0,1804.7,4.98682125]
["bitfinex","ETHUSD",1745886609677,0.51657602,1805.0,1804.8,5.78411145]
["bitfinex","ETHUSD",1745886609883,0.51657602,1805.1,1804.8,5.78411145]
["bitfinex","ETHUSD",1745886610257,0.51657602,1805.1,1804.9,4.98639412]
["bitfinex","ETHUSD",1745886610458,0.51657602,1805.1,1804.8,5.7841628]
["bitfinex","ETHUSD",1745886610847,6.12073631,1805.2,1804.8,5.7841628]
["bitfinex","ETHUSD",1745886611048,1.13507602,1805.2,1804.8,7.48976458]
["bitfinex","ETHUSD",1745886611346,6.12068773,1805.2,1804.8,8.73742472]
["bitfinex","ETHUSD",1745886611744,0.51657602,1805.2,1804.9,4.98631274]
["bitfinex","ETHUSD",1745886612075,0.6185,1805.4,1805.1,4.98587335]
["bitfinex","ETHUSD",1745886612276,5.60365988,1805.4,1805.0,1.70560178]
["bitfinex","ETHUSD",1745886612580,5.60365988,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745886613475,4.9854879,1805.3,1805.1,14.5]
["bitfinex","ETHUSD",1745886613870,5.60367822,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745886614062,4.98517822,1805.4,1805.1,17.44687508]
["bitfinex","ETHUSD",1745886614473,4.98524903,1805.4,1805.1,17.44687508]
["bitfinex","ETHUSD",1745886614648,4.98504486,1805.4,1805.1,17.44687508]
["bitfinex","ETHUSD",1745886614849,9.97034783,1805.4,1805.1,16.61917508]
["bitfinex","ETHUSD",1745886615083,4.98536268,1805.3,1805.1,16.61917508]
["bitfinex","ETHUSD",1745886615287,4.98533214,1805.3,1805.1,16.61917508]
["bitfinex","ETHUSD",1745886616734,0.6185,1805.5,1805.1,16.61917508]
["bitfinex","ETHUSD",1745886616895,4.98479352,1805.5,1805.2,1.66191751]
["bitfinex","ETHUSD",1745886617422,9.96981602,1805.5,1805.0,7.52072538]
["bitfinex","ETHUSD",1745886617585,0.11171592,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745886618020,5.0967748,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745886618602,4.9860754,1805.1,1804.8,6.74996192]
["bitfinex","ETHUSD",1745886618809,4.9860754,1805.1,1804.8,1.24766014]
["bitfinex","ETHUSD",1745886618810,4.98639649,1805.0,1804.8,1.24766014]
["bitfinex","ETHUSD",1745886619016,5.10129696,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745886619401,0.11498099,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745886619603,4.98670212,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745886619808,4.98670212,1804.8,1804.6,0.7967]
["bitfinex","ETHUSD",1745886620044,5.10268629,1804.8,1804.5,0.7967]
["bitfinex","ETHUSD",1745886620338,0.11598417,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745886620545,4.9866063,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745886620836,0.11598417,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745886621341,0.11495177,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745886621507,5.10193021,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745886621929,5.10193021,1804.7,1804.4,2.50230178]
["bitfinex","ETHUSD",1745886622464,5.10193021,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886623507,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886623708,5.10221205,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886623943,0.11495726,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886624129,4.98714151,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886624328,0.11495726,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886624520,4.98714151,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886624839,0.11495726,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886625141,4.98686732,1804.8,1804.5,16.20023018]
["bitfinex","ETHUSD",1745886625443,0.11496385,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886625644,5.10212242,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745886625815,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886626226,5.10220802,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745886628969,5.10220802,1804.6,1804.3,1.70560178]
["bitfinex","ETHUSD",1745886629254,0.11495323,1804.6,1804.3,1.70560178]
["bitfinex","ETHUSD",1745886629469,4.98768288,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745886629994,5.10158796,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745886630257,0.11390508,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745886630461,0.11390508,1804.5,1804.4,15.95]
["bitfinex","ETHUSD",1745886630834,9.97431794,1804.7,1804.4,15.95]
["bitfinex","ETHUSD",1745886631036,0.11390105,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745886631262,9.97431739,1804.7,1804.4,15.2794]
["bitfinex","ETHUSD",1745886631427,0.11390508,1804.5,1804.4,15.2794]
["bitfinex","ETHUSD",1745886631758,0.11390307,1804.5,1804.4,15.2794]
["bitfinex","ETHUSD",1745886631959,4.98731803,1804.6,1804.4,15.2794]
["bitfinex","ETHUSD",1745886632161,0.10431788,1804.5,1804.4,15.2794]
["bitfinex","ETHUSD",1745886632456,0.10431788,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745886633628,4.98808402,1804.3,1803.9,0.8249]
["bitfinex","ETHUSD",1745886633852,4.98808402,1804.3,1803.9,8.8140439]
["bitfinex","ETHUSD",1745886634048,10.59397415,1804.5,1804.0,9.69431606]
["bitfinex","ETHUSD",1745886634275,5.60618827,1804.5,1804.1,5.81350622]
["bitfinex","ETHUSD",1745886634484,4.98740752,1804.6,1804.2,2.2869524]
["bitfinex","ETHUSD",1745886634693,4.98754075,1804.5,1804.2,1.70560178]
["bitfinex","ETHUSD",1745886635052,4.98754075,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745886635492,4.98780758,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745886635684,4.98810027,1804.3,1804.1,0.8249]
["bitfinex","ETHUSD",1745886635885,4.98792558,1804.4,1804.1,0.8249]
["bitfinex","ETHUSD",1745886636077,10.59395233,1804.5,1804.1,5.81352983]
["bitfinex","ETHUSD",1745886636279,10.59396224,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745886636584,4.98781118,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745886636953,5.60620047,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745886637965,4.98797779,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745886638385,9.97601828,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745886638690,4.98808402,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1745886639003,4.98808402,1804.3,1803.9,6.69465458]
["bitfinex","ETHUSD",1745886639159,4.98808402,1804.3,1804.0,0.66946546]
["bitfinex","ETHUSD",1745886639695,4.98808402,1804.3,1804.0,15.16946546]
["bitfinex","ETHUSD",1745886640197,4.98795359,1804.4,1804.0,15.16946546]
["bitfinex","ETHUSD",1745886640390,4.98795359,1804.4,1804.0,20.15834146]
["bitfinex","ETHUSD",1745886640696,4.98808437,1804.3,1804.0,15.16946546]
["bitfinex","ETHUSD",1745886641406,4.98808437,1804.3,1804.1,1.51694655]
["bitfinex","ETHUSD",1745886642001,4.98795591,1804.4,1804.1,1.51694655]
["bitfinex","ETHUSD",1745886642307,4.98795591,1804.4,1804.0,20.15834378]
["bitfinex","ETHUSD",1745886642492,9.97603561,1804.4,1804.0,20.15834378]
["bitfinex","ETHUSD",1745886642692,4.98795591,1804.4,1804.0,20.15834378]
["bitfinex","ETHUSD",1745886642897,9.97600312,1804.4,1804.0,20.15834378]
["bitfinex","ETHUSD",1745886643103,5.60618141,1804.5,1804.0,15.16946546]
["bitfinex","ETHUSD",1745886643404,4.98745014,1804.6,1804.2,0.7695]
["bitfinex","ETHUSD",1745886643574,9.97493844,1804.6,1804.2,5.75782199]
["bitfinex","ETHUSD",1745886643898,4.98745014,1804.6,1804.3,1.70560178]
["bitfinex","ETHUSD",1745886645468,4.98745014,1804.6,1804.2,0.7695]
["bitfinex","ETHUSD",1745886645765,4.98755175,1804.5,1804.2,0.7695]
["bitfinex","ETHUSD",1745886645962,4.98755175,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745886646401,4.987402,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745886646589,4.98780758,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745886648200,6.12427115,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745886649711,6.12427115,1804.4,1804.1,1.70560178]
["bitfinex","ETHUSD",1745886650023,0.51796357,1804.3,1804.1,1.70560178]
["bitfinex","ETHUSD",1745886650306,0.51796357,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1745886651109,0.51796357,1804.3,1804.2,16.12056018]
["bitfinex","ETHUSD",1745886651283,0.51796357,1804.3,1804.2,21.90432067]
["bitfinex","ETHUSD",1745886651674,5.50521905,1804.6,1804.2,21.90432067]
["bitfinex","ETHUSD",1745886651876,0.51796357,1804.5,1804.2,21.90432067]
["bitfinex","ETHUSD",1745886652559,4.98725548,1804.6,1804.2,21.90432067]
["bitfinex","ETHUSD",1745886652804,4.98725548,1804.6,1804.3,2.19043207]
["bitfinex","ETHUSD",1745886653278,4.98725548,1804.6,1804.2,7.40432067]
["bitfinex","ETHUSD",1745886653474,0.5186824,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745886653776,4.98725548,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745886654608,6.04999998,1804.8,1804.4,0.7578]
["bitfinex","ETHUSD",1745886654797,6.04999998,1804.8,1804.5,4.98742907]
["bitfinex","ETHUSD",1745886655299,0.51873023,1804.7,1804.5,4.98742907]
["bitfinex","ETHUSD",1745886655505,0.51873023,1804.7,1804.5,6.06072375]
["bitfinex","ETHUSD",1745886655970,6.04999998,1804.8,1804.5,6.06072375]
["bitfinex","ETHUSD",1745886657315,0.51864476,1804.7,1804.5,6.06072375]
["bitfinex","ETHUSD",1745886657518,0.51864476,1804.7,1804.5,11.0480629]
["bitfinex","ETHUSD",1745886657678,6.04999998,1804.8,1804.6,0.7607]
["bitfinex","ETHUSD",1745886657880,4.9860448,1805.1,1804.7,4.98692792]
["bitfinex","ETHUSD",1745886658079,9.97214931,1805.1,1804.7,6.06039831]
["bitfinex","ETHUSD",1745886658301,0.51853543,1805.0,1804.7,6.06039831]
["bitfinex","ETHUSD",1745886658508,0.51853543,1805.0,1804.7,7.76586663]
["bitfinex","ETHUSD",1745886659015,10.34925577,1805.2,1804.8,4.98667432]
["bitfinex","ETHUSD",1745886659216,4.9858855,1805.1,1804.8,0.7922]
["bitfinex","ETHUSD",1745886659412,4.9862282,1805.0,1804.8,0.7922]
["bitfinex","ETHUSD",1745886659781,4.9860231,1805.1,1804.8,0.7922]
["bitfinex","ETHUSD",1745886660112,0.51808344,1805.0,1804.8,0.7922]
["bitfinex","ETHUSD",1745886660314,0.51808344,1805.0,1804.8,1.64800324]
["bitfinex","ETHUSD",1745886660514,0.51808344,1805.0,1804.8,6.63460478]
["bitfinex","ETHUSD",1745886660721,0.51808344,1805.0,1804.9,4.98642584]
["bitfinex","ETHUSD",1745886661012,0.51808344,1805.1,1804.9,4.98642584]
["bitfinex","ETHUSD",1745886661599,4.98542828,1805.3,1804.9,4.98642584]
["bitfinex","ETHUSD",1745886661910,4.98517533,1805.4,1805.1,1.70560178]
["bitfinex","ETHUSD",1745886662111,4.98486877,1805.5,1805.1,6.69136614]
["bitfinex","ETHUSD",1745886662297,0.51729498,1805.4,1805.1,6.69136614]
["bitfinex","ETHUSD",1745886662499,0.51729498,1805.4,1805.2,4.98552266]
["bitfinex","ETHUSD",1745886662684,0.51729498,1805.4,1805.3,6.23537326]
["bitfinex","ETHUSD",1745886663188,0.51729498,1805.6,1805.3,6.23537326]
["bitfinex","ETHUSD",1745886663387,10.34684825,1805.7,1805.3,6.23537326]
["bitfinex","ETHUSD",1745886664503,4.744,1805.7,1805.5,6.69017669]
["bitfinex","ETHUSD",1745886664689,0.4106103,1805.8,1805.6,0.7862]
["bitfinex","ETHUSD",1745886665208,0.4106103,1805.8,1805.6,1.53383535]
["bitfinex","ETHUSD",1745886665524,0.4106103,1805.8,1805.6,6.5183229]
["bitfinex","ETHUSD",1745886665686,0.4106103,1805.8,1805.7,6.68981842]
["bitfinex","ETHUSD",1745886666089,0.4106103,1805.8,1805.7,7.48511842]
["bitfinex","ETHUSD",1745886667674,0.4106103,1805.8,1805.7,7.89789078]
["bitfinex","ETHUSD",1745886667817,0.4106103,1805.8,1805.7,9.26089215]
["bitfinex","ETHUSD",1745886668638,0.4106103,1805.8,1805.7,2.15830137]
["bitfinex","ETHUSD",1745886668937,5.39468346,1805.8,1805.5,0.7914]
["bitfinex","ETHUSD",1745886669344,0.4106103,1805.8,1805.5,0.7914]
["bitfinex","ETHUSD",1745886669527,0.4106103,1805.8,1805.5,5.77612017]
["bitfinex","ETHUSD",1745886669730,0.4106103,1805.8,1805.5,7.48172195]
["bitfinex","ETHUSD",1745886669947,0.4106103,1805.8,1805.6,5.73265145]
["bitfinex","ETHUSD",1745886670249,0.4106103,1805.8,1805.6,5.73244689]
["bitfinex","ETHUSD",1745886671257,0.4106103,1805.8,1805.6,0.7481722]
["bitfinex","ETHUSD",1745886671853,5.39474404,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745886672041,5.39474404,1805.8,1805.4,7.98503681]
["bitfinex","ETHUSD",1745886672236,0.4106103,1805.8,1805.6,4.98438302]
["bitfinex","ETHUSD",1745886672438,0.4106103,1805.8,1805.6,5.76498302]
["bitfinex","ETHUSD",1745886672624,0.4106103,1805.8,1805.6,0.7806]
["bitfinex","ETHUSD",1745886672827,0.4106103,1805.8,1805.6,1.3571245]
["bitfinex","ETHUSD",1745886673039,5.3947156,1805.8,1805.6,0.5765245]
["bitfinex","ETHUSD",1745886673373,0.4106103,1805.8,1805.6,5.80258075]
["bitfinex","ETHUSD",1745886673722,0.4106103,1805.8,1805.6,0.8181]
["bitfinex","ETHUSD",1745886673921,0.10777116,1805.7,1805.6,0.8181]
["bitfinex","ETHUSD",1745886674261,0.10777116,1805.7,1805.6,5.80259268]
["bitfinex","ETHUSD",1745886674859,0.10777116,1805.7,1805.6,7.50819446]
["bitfinex","ETHUSD",1745886675072,0.10777116,1805.7,1805.6,8.75748019]
["bitfinex","ETHUSD",1745886676858,0.10777116,1805.7,1805.6,11.75748019]
["bitfinex","ETHUSD",1745886677189,0.10777116,1805.7,1805.6,11.76698019]
["bitfinex","ETHUSD",1745886681685,0.10777116,1805.7,1805.6,17.05698019]
["bitfinex","ETHUSD",1745886682184,0.4106103,1805.8,1805.7,8.77871664]
["bitfinex","ETHUSD",1745886682386,0.4106103,1805.8,1805.7,10.97952632]
["bitfinex","ETHUSD",1745886684021,0.6185,1806.7,1806.3,4.98245373]
["bitfinex","ETHUSD",1745886684176,0.6185,1806.7,1806.4,4.98211743]
["bitfinex","ETHUSD",1745886684530,0.05,1806.9,1806.5,5.74616431]
["bitfinex","ETHUSD",1745886684690,0.05,1806.9,1806.6,0.57461643]
["bitfinex","ETHUSD",1745886684890,5.03108906,1806.9,1806.5,0.7642]
["bitfinex","ETHUSD",1745886685089,5.03110931,1806.9,1806.5,0.7642]
["bitfinex","ETHUSD",1745886685404,5.03107439,1806.9,1806.5,5.74615339]
["bitfinex","ETHUSD",1745886685611,0.05,1806.9,1806.5,5.74606109]
["bitfinex","ETHUSD",1745886685924,0.05,1806.9,1806.5,5.74603168]
["bitfinex","ETHUSD",1745886686094,0.05,1806.9,1806.5,6.81881768]
["bitfinex","ETHUSD",1745886686285,0.05,1806.9,1806.6,4.98170458]
["bitfinex","ETHUSD",1745886686485,5.03091241,1806.9,1806.5,6.81883695]
["bitfinex","ETHUSD",1745886686685,0.05,1806.9,1806.5,1.83701694]
["bitfinex","ETHUSD",1745886686917,0.05,1806.9,1806.5,3.7642]
["bitfinex","ETHUSD",1745886687108,0.05,1806.9,1806.6,4.98159057]
["bitfinex","ETHUSD",1745886687416,0.05,1806.9,1806.5,8.74607235]
["bitfinex","ETHUSD",1745886687616,0.05,1806.9,1806.6,4.98154863]
["bitfinex","ETHUSD",1745886687974,0.05,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886688176,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886689098,6.04424625,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886689291,6.66274625,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886689782,7.17819556,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886696138,0.51544931,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886696364,5.49663151,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886697175,0.51544931,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886697355,5.60286808,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886698570,6.22136808,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886698777,7.95160072,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886701254,5.60286808,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886701736,0.62168588,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886702141,0.62168588,1806.8,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886702569,0.10557077,1806.8,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886703441,0.62217352,1806.8,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886703871,0.10557077,1806.8,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886705470,6.09999998,1806.9,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886705651,11.08106991,1806.9,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886705983,0.51685476,1806.8,1806.7,0.89199917]
["bitfinex","ETHUSD",1745886707246,5.49803696,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886707645,7.16943437,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886709243,0.51685476,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886710158,0.51685476,1806.8,1806.7,0.84199917]
["bitfinex","ETHUSD",1745886710676,0.05,1806.9,1806.7,0.84199917]
["bitfinex","ETHUSD",1745886710858,5.03104268,1806.9,1806.7,0.84199917]
["bitfinex","ETHUSD",1745886711057,0.05,1806.9,1806.7,0.84199917]
["bitfinex","ETHUSD",1745886711379,0.51767512,1806.8,1806.7,0.84199917]
["bitfinex","ETHUSD",1745886711556,0.51767512,1806.8,1806.7,1.42436746]
["bitfinex","ETHUSD",1745886712176,5.03092108,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886712383,0.05,1806.9,1806.8,0.81]
["bitfinex","ETHUSD",1745886712813,0.56773415,1806.9,1806.8,0.81]
["bitfinex","ETHUSD",1745886713749,0.56773415,1806.9,1806.8,5.7911822]
["bitfinex","ETHUSD",1745886714192,0.05,1806.9,1806.8,5.7911822]
["bitfinex","ETHUSD",1745886714406,0.05,1806.9,1806.8,7.18890771]
["bitfinex","ETHUSD",1745886717610,0.05,1806.9,1806.8,21.68890771]
["bitfinex","ETHUSD",1745886720114,0.05,1806.9,1806.8,25.25550771]
["bitfinex","ETHUSD",1745886720698,0.05,1806.9,1806.8,24.70550771]
["bitfinex","ETHUSD",1745886721019,0.15390766,1806.9,1806.8,21.70550771]
["bitfinex","ETHUSD",1745886721353,0.15390766,1806.9,1806.8,6.37890771]
["bitfinex","ETHUSD",1745886721631,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886721790,5.08776462,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886722609,0.10658242,1806.8,1806.7,0.83409917]
["bitfinex","ETHUSD",1745886723127,0.10515463,1806.8,1806.7,0.83409917]
["bitfinex","ETHUSD",1745886723423,0.05,1806.9,1806.7,1.41567072]
["bitfinex","ETHUSD",1745886724125,5.03096702,1806.9,1806.7,0.83409917]
["bitfinex","ETHUSD",1745886724323,5.03096702,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886724522,0.05,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886725632,5.5996822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886726826,6.11697032,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886727130,0.51728812,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886727317,0.51728812,1806.8,1806.7,0.86319917]
["bitfinex","ETHUSD",1745886727628,5.03092804,1806.9,1806.7,0.64328796]
["bitfinex","ETHUSD",1745886727848,5.03092804,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886728030,0.05,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886729316,0.05,1806.9,1806.7,5.04023435]
["bitfinex","ETHUSD",1745886729531,0.05,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886729725,0.05,1806.9,1806.7,5.04023045]
["bitfinex","ETHUSD",1745886729917,0.05,1806.9,1806.8,1.29422305]
["bitfinex","ETHUSD",1745886730415,0.05,1806.9,1806.8,0.50402305]
["bitfinex","ETHUSD",1745886730717,0.05,1806.9,1806.7,5.04009664]
["bitfinex","ETHUSD",1745886731121,0.05,1806.9,1806.7,5.04009088]
["bitfinex","ETHUSD",1745886731459,5.6495265,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886731842,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886732623,5.49874704,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886732959,6.61357439,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886734166,7.23207439,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886734532,6.11724704,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886734959,0.51756484,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886735530,5.49874704,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886735873,0.51756484,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886736167,5.49874704,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886736555,0.51756484,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886737266,5.49874704,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886737435,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886737778,9.76707128,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886738531,4.786,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886739187,0.05,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886739580,5.0309378,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886740186,5.03107846,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886740389,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886741588,5.03107449,1806.9,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886742289,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886744005,6.60090787,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886745396,4.9811822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886748992,5.5996822,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886749200,16.38668218,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886750127,19.38668218,1806.8,1806.7,0.05879917]
["bitfinex","ETHUSD",1745886750712,4.9833887,1806.0,1805.9,14.5]
["bitfinex","ETHUSD",1745886750891,4.98327714,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745886751091,4.98299985,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745886751410,9.96610774,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745886751608,4.98299985,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745886751910,4.98299985,1806.2,1806.0,0.7995]
["bitfinex","ETHUSD",1745886752222,4.93299985,1806.2,1806.0,0.7995]
["bitfinex","ETHUSD",1745886753191,4.98332422,1806.1,1805.9,15.2995]
["bitfinex","ETHUSD",1745886753695,4.9833887,1806.0,1805.7,0.7995]
["bitfinex","ETHUSD",1745886754023,4.98326088,1806.1,1805.7,6.36199843]
["bitfinex","ETHUSD",1745886754222,4.98326088,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745886754391,4.98327337,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745886754590,4.98366465,1805.9,1805.8,14.5]
["bitfinex","ETHUSD",1745886754790,4.98366465,1805.9,1805.7,0.7995]
["bitfinex","ETHUSD",1745886754986,4.98366465,1805.9,1805.5,0.7798]
["bitfinex","ETHUSD",1745886755190,4.98366465,1805.9,1805.5,6.34099379]
["bitfinex","ETHUSD",1745886755945,4.98516969,1805.4,1805.2,14.55677792]
["bitfinex","ETHUSD",1745886756148,4.98504582,1805.4,1805.2,0.05677792]
["bitfinex","ETHUSD",1745886756423,4.98514752,1805.4,1805.2,0.05677792]
["bitfinex","ETHUSD",1745886756644,9.97045169,1805.4,1805.2,14.55677792]
["bitfinex","ETHUSD",1745886756923,4.98514752,1805.4,1805.2,14.55677792]
["bitfinex","ETHUSD",1745886757126,4.98532099,1805.3,1805.2,0.05677792]
["bitfinex","ETHUSD",1745886757326,5.60382099,1805.3,1805.2,0.05677792]
["bitfinex","ETHUSD",1745886757505,4.98632239,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1745886757927,4.98657099,1804.9,1804.6,0.8208]
["bitfinex","ETHUSD",1745886758112,4.98670564,1804.8,1804.6,0.8208]
["bitfinex","ETHUSD",1745886758318,4.98636115,1805.0,1804.5,5.80819939]
["bitfinex","ETHUSD",1745886758517,4.9864996,1804.9,1804.6,15.08081994]
["bitfinex","ETHUSD",1745886760020,4.98639812,1805.0,1804.6,15.08081994]
["bitfinex","ETHUSD",1745886760341,9.97279209,1805.0,1804.6,15.08081994]
["bitfinex","ETHUSD",1745886760528,0.6185,1805.1,1804.6,20.06806974]
["bitfinex","ETHUSD",1745886760733,11.0357283,1805.2,1804.7,4.98685757]
["bitfinex","ETHUSD",1745886760936,11.0357283,1805.2,1804.7,7.49233845]
["bitfinex","ETHUSD",1745886761532,11.0357283,1805.2,1804.7,4.98685757]
["bitfinex","ETHUSD",1745886761740,9.97157033,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745886761902,4.98572832,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745886762433,9.97155725,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745886762622,4.98599867,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745886763744,4.98577222,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745886764304,5.60401222,1805.3,1804.8,22.22752028]
["bitfinex","ETHUSD",1745886764640,4.98551222,1805.3,1804.9,4.98640758]
["bitfinex","ETHUSD",1745886764937,9.97110632,1805.3,1804.8,7.72744796]
["bitfinex","ETHUSD",1745886765141,4.98551222,1805.3,1804.9,4.98632627]
["bitfinex","ETHUSD",1745886765320,4.98551222,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745886765837,9.97107803,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745886766045,4.98551222,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745886766229,1.60206827,1805.3,1804.8,0.7922]
["bitfinex","ETHUSD",1745886766428,4.98598229,1805.1,1804.8,0.7922]
["bitfinex","ETHUSD",1745886766635,4.98574698,1805.2,1804.8,5.77886812]
["bitfinex","ETHUSD",1745886766822,4.98574698,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745886767931,4.98549417,1805.3,1804.9,14.5]
["bitfinex","ETHUSD",1745886768121,11.03517228,1805.4,1804.9,19.4863862]
["bitfinex","ETHUSD",1745886768333,11.03517228,1805.4,1805.1,0.8159]
["bitfinex","ETHUSD",1745886768742,6.04999998,1805.4,1805.1,0.8159]
["bitfinex","ETHUSD",1745886769055,9.72794128,1805.5,1805.1,5.80174393]
["bitfinex","ETHUSD",1745886769259,4.743,1805.5,1805.1,5.8016399]
["bitfinex","ETHUSD",1745886769413,15.7803551,1805.7,1805.2,5.56562921]
["bitfinex","ETHUSD",1745886769760,9.73035512,1805.7,1805.2,5.56554647]
["bitfinex","ETHUSD",1745886769937,9.73035512,1805.7,1805.3,4.98530238]
["bitfinex","ETHUSD",1745886770119,9.73035512,1805.7,1805.4,0.8159]
["bitfinex","ETHUSD",1745886770935,4.746,1805.7,1805.4,0.8159]
["bitfinex","ETHUSD",1745886771151,9.73025428,1805.7,1805.4,0.8159]
["bitfinex","ETHUSD",1745886771350,9.73025428,1805.7,1805.4,1.39600983]
["bitfinex","ETHUSD",1745886771930,4.746,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745886772145,5.3645,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745886772321,4.98476876,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1745886772657,4.98469508,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745886772965,4.98464479,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745886773117,4.98464479,1805.6,1805.2,5.79898604]
["bitfinex","ETHUSD",1745886773317,4.98464479,1805.6,1805.2,6.87745199]
["bitfinex","ETHUSD",1745886773763,4.98464479,1805.6,1805.2,21.37745199]
["bitfinex","ETHUSD",1745886774615,4.98464479,1805.6,1805.2,21.37725104]
["bitfinex","ETHUSD",1745886774929,9.7303939,1805.7,1805.3,4.98521866]
["bitfinex","ETHUSD",1745886775818,14.71487407,1805.7,1805.2,21.37728349]
["bitfinex","ETHUSD",1745886776018,14.71487407,1805.7,1805.3,2.13772835]
["bitfinex","ETHUSD",1745886776223,4.98450789,1805.6,1805.3,2.13772835]
["bitfinex","ETHUSD",1745886776620,9.7303924,1805.7,1805.3,2.13772835]
["bitfinex","ETHUSD",1745886777533,9.7303924,1805.7,1805.3,7.12299646]
["bitfinex","ETHUSD",1745886779470,9.7303924,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745886780402,4.984646,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745886780927,10.7652372,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745886781121,9.73034796,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745886781863,4.9845191,1805.6,1805.2,0.8134]
["bitfinex","ETHUSD",1745886782160,4.98449268,1805.6,1805.2,0.8134]
["bitfinex","ETHUSD",1745886782364,4.98449268,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745886782736,0.6185,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745886782963,4.98504486,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745886785417,4.98504486,1805.4,1805.0,5.76043306]
["bitfinex","ETHUSD",1745886785902,4.98559716,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745886786205,4.98626001,1805.0,1804.6,0.767]
["bitfinex","ETHUSD",1745886786508,4.98599935,1805.1,1804.7,14.5]
["bitfinex","ETHUSD",1745886786667,5.3725,1805.3,1804.9,0.767]
["bitfinex","ETHUSD",1745886786990,10.35799901,1805.3,1804.9,0.767]
["bitfinex","ETHUSD",1745886787166,4.9856123,1805.2,1804.9,0.767]
["bitfinex","ETHUSD",1745886787568,4.98589046,1805.1,1804.9,0.767]
["bitfinex","ETHUSD",1745886787770,4.98620676,1805.0,1804.7,15.267]
["bitfinex","ETHUSD",1745886788172,9.97211429,1805.1,1804.7,15.267]
["bitfinex","ETHUSD",1745886788371,4.98614965,1805.0,1804.7,15.267]
["bitfinex","ETHUSD",1745886789197,9.97255184,1805.0,1804.7,15.267]
["bitfinex","ETHUSD",1745886789359,4.98614965,1805.0,1804.7,15.267]
["bitfinex","ETHUSD",1745886789692,4.98670212,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745886789990,0.99721701,1805.0,1804.6,0.7732]
["bitfinex","ETHUSD",1745886790291,4.98683913,1804.8,1804.3,11.01791113]
["bitfinex","ETHUSD",1745886790494,4.9869855,1804.7,1804.4,15.2732]
["bitfinex","ETHUSD",1745886791576,4.98702668,1804.7,1804.4,15.2732]
["bitfinex","ETHUSD",1745886791775,0.6185,1804.6,1804.2,0.8316]
["bitfinex","ETHUSD",1745886791973,4.98768061,1804.5,1804.2,0.8316]
["bitfinex","ETHUSD",1745886792206,4.98757745,1804.5,1804.2,0.8316]
["bitfinex","ETHUSD",1745886792405,4.98757745,1804.5,1804.2,15.3316]
["bitfinex","ETHUSD",1745886794813,6.04691242,1804.5,1804.2,15.3316]
["bitfinex","ETHUSD",1745886794973,6.04691242,1804.5,1804.2,0.8316]
["bitfinex","ETHUSD",1745886796717,5.60577226,1804.6,1804.2,0.8316]
["bitfinex","ETHUSD",1745886797503,4.98770387,1804.5,1804.2,0.8316]
["bitfinex","ETHUSD",1745886798235,5.60587753,1804.6,1804.2,0.8316]
["bitfinex","ETHUSD",1745886798427,9.74209551,1804.7,1804.2,0.8316]
["bitfinex","ETHUSD",1745886798630,9.74209551,1804.7,1804.2,5.81982904]
["bitfinex","ETHUSD",1745886798939,16.80720073,1804.7,1804.2,5.81982904]
["bitfinex","ETHUSD",1745886799116,11.81998639,1804.7,1804.2,5.81982904]
["bitfinex","ETHUSD",1745886800040,16.80722634,1804.7,1804.2,20.31982904]
["bitfinex","ETHUSD",1745886800336,11.81998639,1804.7,1804.2,20.31982904]
["bitfinex","ETHUSD",1745886800926,16.80723626,1804.7,1804.2,20.31982904]
["bitfinex","ETHUSD",1745886801125,11.81998639,1804.7,1804.2,20.31982904]
["bitfinex","ETHUSD",1745886801622,4.98753362,1804.5,1804.2,15.3316]
["bitfinex","ETHUSD",1745886801815,4.98742594,1804.6,1804.2,15.3316]
["bitfinex","ETHUSD",1745886802906,6.66849998,1804.5,1803.7,0.7852]
["bitfinex","ETHUSD",1745886803125,4.98879863,1804.1,1803.7,0.7852]
["bitfinex","ETHUSD",1745886803329,10.36272074,1804.3,1803.7,5.7747808]
["bitfinex","ETHUSD",1745886803549,6.02482508,1804.2,1803.7,20.2747808]
["bitfinex","ETHUSD",1745886803751,1.03627207,1804.2,1803.7,20.2747808]
["bitfinex","ETHUSD",1745886804033,4.98870127,1804.1,1803.7,20.2747808]
["bitfinex","ETHUSD",1745886804230,6.02479921,1804.2,1803.7,20.2747808]
["bitfinex","ETHUSD",1745886805259,6.02479921,1804.2,1803.7,20.27473383]
["bitfinex","ETHUSD",1745886805457,10.36276244,1804.3,1803.8,4.98943427]
["bitfinex","ETHUSD",1745886805665,9.74426244,1804.3,1803.9,5.80505818]
["bitfinex","ETHUSD",1745886806963,9.74426244,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886807449,4.756,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886808027,4.9885072,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745886810066,9.74428023,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886810225,4.756,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886810426,9.74409703,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886810868,4.756,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886811036,4.756,1804.3,1804.0,19.48888721]
["bitfinex","ETHUSD",1745886811235,4.756,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886811636,4.756,1804.3,1804.0,19.48881572]
["bitfinex","ETHUSD",1745886811844,1.35077324,1804.6,1804.0,19.48881572]
["bitfinex","ETHUSD",1745886811845,9.74445032,1804.6,1804.1,5.8103825]
["bitfinex","ETHUSD",1745886812050,9.74445032,1804.6,1804.2,4.98825156]
["bitfinex","ETHUSD",1745886812443,9.74445032,1804.6,1804.2,19.48825156]
["bitfinex","ETHUSD",1745886813036,9.74445032,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745886814289,4.98760128,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745886814462,4.98808402,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1745886814665,4.98808402,1804.3,1803.9,0.8224]
["bitfinex","ETHUSD",1745886814970,9.97644392,1804.3,1803.9,0.8224]
["bitfinex","ETHUSD",1745886815177,4.98841361,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745886816395,4.98825663,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745886816551,0.6185,1804.4,1804.0,19.48888795]
["bitfinex","ETHUSD",1745886816552,4.98798142,1804.4,1804.0,19.48888795]
["bitfinex","ETHUSD",1745886816865,12.01213586,1804.5,1804.0,19.48888795]
["bitfinex","ETHUSD",1745886817062,11.03767573,1804.5,1804.1,4.98863203]
["bitfinex","ETHUSD",1745886817274,6.04999998,1804.5,1804.1,5.77523203]
["bitfinex","ETHUSD",1745886817490,11.03760312,1804.5,1804.1,0.7866]
["bitfinex","ETHUSD",1745886817891,11.03760312,1804.5,1804.1,5.77521605]
["bitfinex","ETHUSD",1745886818093,11.03760312,1804.5,1804.1,5.77516339]
["bitfinex","ETHUSD",1745886818296,6.04999998,1804.5,1804.1,5.77516339]
["bitfinex","ETHUSD",1745886818487,6.04999998,1804.5,1804.1,8.55456303]
["bitfinex","ETHUSD",1745886818800,11.03756824,1804.5,1804.1,8.55456303]
["bitfinex","ETHUSD",1745886818970,11.03756824,1804.5,1804.1,3.56599964]
["bitfinex","ETHUSD",1745886820201,11.03765117,1804.5,1804.1,0.7866]
["bitfinex","ETHUSD",1745886820366,4.98792854,1804.4,1804.1,0.7866]
["bitfinex","ETHUSD",1745886820699,4.98792854,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745886820869,9.97600408,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745886821071,4.98780758,1804.4,1804.1,0.7866]
["bitfinex","ETHUSD",1745886821598,2.22104804,1804.4,1804.1,15.2866]
["bitfinex","ETHUSD",1745886821824,5.60644702,1804.4,1804.1,14.5]
["bitfinex","ETHUSD",1745886822008,4.98828142,1804.3,1804.1,14.5]
["bitfinex","ETHUSD",1745886822303,4.98836049,1804.2,1804.0,0.7885]
["bitfinex","ETHUSD",1745886822470,4.98836049,1804.2,1803.9,0.7885]
["bitfinex","ETHUSD",1745886822902,6.04999998,1804.5,1804.1,5.77713265]
["bitfinex","ETHUSD",1745886823086,6.04999998,1804.5,1804.1,7.80461348]
["bitfinex","ETHUSD",1745886823800,6.04999998,1804.5,1804.3,0.7885]
["bitfinex","ETHUSD",1745886825201,11.03771899,1804.5,1804.2,15.2885]
["bitfinex","ETHUSD",1745886826206,4.98771901,1804.5,1804.2,15.2885]
["bitfinex","ETHUSD",1745886826545,9.74434232,1804.6,1804.2,15.2885]
["bitfinex","ETHUSD",1745886826841,9.74434232,1804.6,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886827443,4.98754577,1804.5,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886827941,9.74449611,1804.6,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886828443,4.98753709,1804.5,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886828620,9.74442104,1804.6,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886829551,14.73194312,1804.6,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886829743,14.73194553,1804.6,1804.2,17.51898205]
["bitfinex","ETHUSD",1745886830342,4.98790663,1804.4,1804.2,15.2885]
["bitfinex","ETHUSD",1745886831028,4.98790663,1804.4,1803.9,7.98902798]
["bitfinex","ETHUSD",1745886831231,4.98814594,1804.3,1804.0,0.7604]
["bitfinex","ETHUSD",1745886831432,4.98837743,1804.2,1804.0,0.7604]
["bitfinex","ETHUSD",1745886832245,4.98837743,1804.2,1803.8,0.7609]
["bitfinex","ETHUSD",1745886832440,5.9860326,1804.2,1803.8,0.7609]
["bitfinex","ETHUSD",1745886832641,4.98897344,1804.0,1803.8,0.7609]
["bitfinex","ETHUSD",1745886833265,4.98897344,1804.0,1803.5,6.69471716]
["bitfinex","ETHUSD",1745886833442,4.98897344,1804.0,1803.6,5.7509174]
["bitfinex","ETHUSD",1745886834065,4.98879858,1804.1,1803.7,4.9897034]
["bitfinex","ETHUSD",1745886834264,10.74619236,1804.2,1803.8,5.81735955]
["bitfinex","ETHUSD",1745886834572,5.75765517,1804.2,1803.8,5.8171883]
["bitfinex","ETHUSD",1745886834722,10.74601744,1804.2,1803.8,5.8171883]
["bitfinex","ETHUSD",1745886835086,10.74601744,1804.2,1803.8,0.8279]
["bitfinex","ETHUSD",1745886836163,10.74601744,1804.2,1803.8,5.81732218]
["bitfinex","ETHUSD",1745886836460,5.75765517,1804.2,1803.8,5.81732218]
["bitfinex","ETHUSD",1745886836648,10.74603236,1804.2,1803.8,5.81732218]
["bitfinex","ETHUSD",1745886839968,5.75765517,1804.2,1803.8,10.80658989]
["bitfinex","ETHUSD",1745886840172,5.75765517,1804.2,1803.8,5.81716771]
["bitfinex","ETHUSD",1745886840474,4.76,1804.2,1803.8,4.98926771]
["bitfinex","ETHUSD",1745886840713,4.76,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886840995,4.76,1804.2,1803.9,5.74655984]
["bitfinex","ETHUSD",1745886841387,4.76,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886841584,4.76,1804.2,1803.9,5.74657194]
["bitfinex","ETHUSD",1745886841982,4.76,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886842183,4.98856681,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886842382,5.9503553,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886842907,0.96186196,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886843205,5.9502255,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886843584,0.96186196,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886843908,6.04999998,1804.3,1803.9,5.74659008]
["bitfinex","ETHUSD",1745886844094,11.03811417,1804.3,1803.9,0.7574]
["bitfinex","ETHUSD",1745886845288,11.03811417,1804.3,1803.9,5.74656942]
["bitfinex","ETHUSD",1745886845618,4.98839346,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886846280,11.03818678,1804.3,1803.9,0.7574]
["bitfinex","ETHUSD",1745886846480,1.10381868,1804.2,1803.9,0.7574]
["bitfinex","ETHUSD",1745886846912,4.9881868,1804.3,1803.9,0.7574]
["bitfinex","ETHUSD",1745886848181,5.60644104,1804.4,1803.9,5.74658972]
["bitfinex","ETHUSD",1745886848590,10.59447589,1804.4,1803.9,5.74658972]
["bitfinex","ETHUSD",1745886848822,4.9881123,1804.3,1803.9,5.74658972]
["bitfinex","ETHUSD",1745886849786,4.98793735,1804.4,1803.9,5.74658972]
["bitfinex","ETHUSD",1745886849988,5.96283109,1804.4,1804.0,4.9888836]
["bitfinex","ETHUSD",1745886850622,5.96283109,1804.4,1803.9,5.74642338]
["bitfinex","ETHUSD",1745886851385,5.96283109,1804.4,1803.9,10.73541742]
["bitfinex","ETHUSD",1745886852089,5.96283109,1804.4,1803.9,5.74639404]
["bitfinex","ETHUSD",1745886852424,5.96283109,1804.4,1804.0,4.98891194]
["bitfinex","ETHUSD",1745886853029,5.96283109,1804.4,1803.9,10.73549876]
["bitfinex","ETHUSD",1745886853690,5.96283109,1804.4,1804.0,4.98891181]
["bitfinex","ETHUSD",1745886854410,5.96280001,1804.4,1803.9,5.74636623]
["bitfinex","ETHUSD",1745886854610,5.96280001,1804.4,1804.0,4.98889099]
["bitfinex","ETHUSD",1745886854909,5.96280001,1804.4,1803.9,5.74640802]
["bitfinex","ETHUSD",1745886855293,5.96280001,1804.4,1804.0,4.98888087]
["bitfinex","ETHUSD",1745886856028,10.95085439,1804.4,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886856514,5.96280001,1804.4,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886856827,10.95086063,1804.4,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886857127,4.98808493,1804.3,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886857529,0.97489374,1804.4,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886857734,4.98780758,1804.4,1803.9,5.74644505]
["bitfinex","ETHUSD",1745886858028,0.6185,1804.0,1803.5,2.11391367]
["bitfinex","ETHUSD",1745886858233,4.98931692,1803.9,1803.5,5.77553167]
["bitfinex","ETHUSD",1745886858818,4.98931692,1803.9,1803.5,6.19614721]
["bitfinex","ETHUSD",1745886859131,4.98931692,1803.9,1803.5,1.20591554]
["bitfinex","ETHUSD",1745886859327,4.98931692,1803.9,1803.5,6.19617979]
["bitfinex","ETHUSD",1745886859842,6.04900161,1803.9,1803.5,5.77556425]
["bitfinex","ETHUSD",1745886860044,1.05968469,1803.9,1803.5,0.7853]
["bitfinex","ETHUSD",1745886860244,6.04899603,1803.9,1803.5,5.77557644]
["bitfinex","ETHUSD",1745886861842,6.04902123,1803.9,1803.4,4.99056855]
["bitfinex","ETHUSD",1745886862156,4.98964024,1803.8,1803.3,12.46514238]
["bitfinex","ETHUSD",1745886862313,6.09350639,1803.8,1803.4,4.99055666]
["bitfinex","ETHUSD",1745886862510,4.98976973,1803.7,1803.3,7.47463128]
["bitfinex","ETHUSD",1745886862831,4.99003214,1803.6,1803.3,0.7795]
["bitfinex","ETHUSD",1745886863011,4.99003214,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886863531,9.98027769,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886863732,6.04990991,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886864043,4.99032161,1803.5,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886865334,6.05005947,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886865607,4.99042839,1803.5,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886865814,1.10404879,1803.5,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886866009,4.99017309,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886866447,9.98044931,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886866615,4.99017309,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886867017,5.6083836,1803.7,1803.2,6.74014998]
["bitfinex","ETHUSD",1745886867222,11.65838358,1803.7,1803.2,6.74019571]
["bitfinex","ETHUSD",1745886867412,1.16583836,1803.6,1803.2,6.74019571]
["bitfinex","ETHUSD",1745886867614,6.66849998,1803.7,1803.2,6.74017245]
["bitfinex","ETHUSD",1745886867814,11.65824636,1803.7,1803.3,5.77209638]
["bitfinex","ETHUSD",1745886870557,6.66849998,1803.7,1803.3,5.77209638]
["bitfinex","ETHUSD",1745886870753,6.04999998,1803.7,1803.4,4.99056843]
["bitfinex","ETHUSD",1745886871116,6.04999998,1803.7,1803.3,5.77208466]
["bitfinex","ETHUSD",1745886871316,6.04999998,1803.7,1803.3,5.77203077]
["bitfinex","ETHUSD",1745886871757,11.03975807,1803.7,1803.3,5.77203077]
["bitfinex","ETHUSD",1745886872044,13.22747964,1803.7,1803.3,0.7814]
["bitfinex","ETHUSD",1745886872252,4.99008136,1803.6,1803.3,0.7814]
["bitfinex","ETHUSD",1745886872426,5.60858136,1803.6,1803.2,5.85198762]
["bitfinex","ETHUSD",1745886874958,5.60858136,1803.6,1803.2,0.8609921]
["bitfinex","ETHUSD",1745886875458,0.6185,1803.6,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886875755,4.99070912,1803.4,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886875955,5.48978003,1803.4,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886876855,0.49907091,1803.4,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886877956,5.4896461,1803.4,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886879056,4.9908501,1803.3,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886879458,5.6093501,1803.3,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886879622,7.19374972,1803.3,1803.2,0.0448921]
["bitfinex","ETHUSD",1745886882671,4.99206399,1802.9,1802.5,5.82375941]
["bitfinex","ETHUSD",1745886882968,4.99206399,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745886883130,5.61033199,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745886883530,5.61033199,1803.0,1802.6,19.49276046]
["bitfinex","ETHUSD",1745886883742,5.61033199,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745886884162,10.35633199,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745886884374,4.9919574,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745886884539,4.99235689,1802.8,1802.5,0.8307]
["bitfinex","ETHUSD",1745886884740,4.99262214,1802.7,1802.3,7.51470479]
["bitfinex","ETHUSD",1745886884959,4.99239394,1802.8,1802.3,7.51470479]
["bitfinex","ETHUSD",1745886885151,4.99239394,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745886885472,4.99239394,1802.8,1802.4,19.49320439]
["bitfinex","ETHUSD",1745886886024,4.99239394,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745886886229,4.99251275,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745886887033,4.99284495,1802.6,1802.3,2.52113948]
["bitfinex","ETHUSD",1745886887572,4.99251275,1802.7,1802.2,0.8001]
["bitfinex","ETHUSD",1745886887573,4.99347697,1802.4,1802.2,0.8001]
["bitfinex","ETHUSD",1745886887728,4.99347697,1802.4,1802.1,15.3001]
["bitfinex","ETHUSD",1745886889672,4.99312375,1802.5,1802.1,15.3001]
["bitfinex","ETHUSD",1745886889858,4.99312375,1802.5,1802.1,20.29424116]
["bitfinex","ETHUSD",1745886890064,9.73889265,1802.6,1802.2,4.993879]
["bitfinex","ETHUSD",1745886890248,11.27390615,1802.6,1802.1,21.99846835]
["bitfinex","ETHUSD",1745886890639,4.99309079,1802.5,1802.1,21.99846835]
["bitfinex","ETHUSD",1745886890840,4.99309079,1802.5,1802.1,17.00443948]
["bitfinex","ETHUSD",1745886891671,4.9934402,1802.4,1802.1,17.00443948]
["bitfinex","ETHUSD",1745886892262,4.99363725,1802.3,1802.1,15.3001]
["bitfinex","ETHUSD",1745886892458,4.99363725,1802.3,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886892770,4.99409652,1802.2,1801.9,0.7522]
["bitfinex","ETHUSD",1745886892978,4.99423367,1802.1,1801.8,16.95653948]
["bitfinex","ETHUSD",1745886893203,4.99452612,1802.0,1801.8,15.2522]
["bitfinex","ETHUSD",1745886893478,0.6185,1802.2,1801.6,2.46573948]
["bitfinex","ETHUSD",1745886893479,4.99472778,1801.9,1801.6,2.46573948]
["bitfinex","ETHUSD",1745886893852,4.99473197,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745886894373,4.99463036,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745886894674,4.99473105,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745886894972,0.6185,1801.8,1801.5,0.7031]
["bitfinex","ETHUSD",1745886895163,5.61352155,1801.8,1801.5,0.7031]
["bitfinex","ETHUSD",1745886895542,0.6185,1801.8,1801.5,15.2031]
["bitfinex","ETHUSD",1745886896040,9.74187819,1801.9,1801.5,15.2031]
["bitfinex","ETHUSD",1745886896272,9.74187819,1801.9,1801.5,20.19880544]
["bitfinex","ETHUSD",1745886896469,5.61253237,1802.2,1801.8,7.52871988]
["bitfinex","ETHUSD",1745886896671,5.61253237,1802.2,1801.8,2.53383948]
["bitfinex","ETHUSD",1745886897197,5.61253237,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745886897395,6.67314862,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745886897598,4.99445061,1802.0,1801.9,14.5]
["bitfinex","ETHUSD",1745886897803,4.99435412,1802.1,1801.9,14.5]
["bitfinex","ETHUSD",1745886898677,4.99419995,1802.1,1801.7,4.99526359]
["bitfinex","ETHUSD",1745886898895,6.67318102,1802.2,1801.7,4.99526359]
["bitfinex","ETHUSD",1745886899098,11.66734502,1802.2,1801.8,14.5]
["bitfinex","ETHUSD",1745886899403,11.6673425,1802.2,1801.8,14.5]
["bitfinex","ETHUSD",1745886899566,4.9941798,1802.1,1801.7,4.99526359]
["bitfinex","ETHUSD",1745886899766,4.99417397,1802.1,1801.7,4.99526359]
["bitfinex","ETHUSD",1745886900167,4.99417397,1802.1,1801.7,14.5]
["bitfinex","ETHUSD",1745886900602,6.16089445,1802.1,1801.7,14.5]
["bitfinex","ETHUSD",1745886900905,4.99448074,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745886901106,4.9955595,1801.6,1801.5,0.7031]
["bitfinex","ETHUSD",1745886901398,5.6140595,1801.6,1801.5,0.7031]
["bitfinex","ETHUSD",1745886901566,6.67500417,1801.6,1801.5,0.7031]
["bitfinex","ETHUSD",1745886901971,1.67944467,1801.6,1801.5,0.7031]
["bitfinex","ETHUSD",1745886902172,6.67500417,1801.6,1801.5,0.7031]
["bitfinex","ETHUSD",1745886905091,15.35784692,1801.8,1801.5,0.7031]
["bitfinex","ETHUSD",1745886905285,4.99547756,1801.7,1801.5,0.7031]
["bitfinex","ETHUSD",1745886905682,10.36263319,1801.8,1801.5,0.7031]
["bitfinex","ETHUSD",1745886906184,4.99529905,1801.7,1801.5,0.7031]
["bitfinex","ETHUSD",1745886906384,6.53109227,1801.7,1801.5,0.7031]
["bitfinex","ETHUSD",1745886906711,1.53579322,1801.7,1801.5,0.7031]
["bitfinex","ETHUSD",1745886909322,1.53579322,1801.7,1801.3,19.49621601]
["bitfinex","ETHUSD",1745886909723,1.53579322,1801.7,1801.3,19.49619355]
["bitfinex","ETHUSD",1745886910021,1.53579322,1801.7,1801.3,19.49617981]
["bitfinex","ETHUSD",1745886910924,1.53579322,1801.7,1801.3,24.49237239]
["bitfinex","ETHUSD",1745886911221,1.53579322,1801.7,1801.4,4.99605418]
["bitfinex","ETHUSD",1745886911531,4.749,1801.8,1801.5,0.7542]
["bitfinex","ETHUSD",1745886911825,6.16100679,1802.1,1801.7,4.99517118]
["bitfinex","ETHUSD",1745886911988,4.99428631,1802.1,1801.7,4.99517118]
["bitfinex","ETHUSD",1745886912190,4.99428631,1802.1,1801.7,19.49517118]
["bitfinex","ETHUSD",1745886912691,4.99428631,1802.1,1801.7,14.5]
["bitfinex","ETHUSD",1745886912891,4.99451704,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745886913107,0.4994517,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745886913792,0.4994517,1801.9,1801.6,6.69976094]
["bitfinex","ETHUSD",1745886914416,1.1179517,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745886914619,6.11274796,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745886914923,6.11274796,1801.9,1801.5,5.75003597]
["bitfinex","ETHUSD",1745886915285,6.11274796,1801.9,1801.5,20.25003597]
["bitfinex","ETHUSD",1745886915822,10.3553839,1801.8,1801.3,0.8327]
["bitfinex","ETHUSD",1745886915993,4.99610494,1801.5,1801.2,0.8327]
["bitfinex","ETHUSD",1745886916197,4.99610494,1801.5,1801.2,15.3327]
["bitfinex","ETHUSD",1745886916934,4.99572486,1801.6,1801.2,20.32931958]
["bitfinex","ETHUSD",1745886917109,6.05668931,1801.6,1801.2,20.74853362]
["bitfinex","ETHUSD",1745886918133,1.06096445,1801.6,1801.3,4.99638609]
["bitfinex","ETHUSD",1745886918434,1.06096445,1801.6,1801.2,22.4527601]
["bitfinex","ETHUSD",1745886919299,6.05658511,1801.6,1801.2,22.4527601]
["bitfinex","ETHUSD",1745886920633,6.05658511,1801.6,1801.2,17.45625352]
["bitfinex","ETHUSD",1745886920933,6.05658511,1801.6,1801.2,22.45289481]
["bitfinex","ETHUSD",1745886921840,5.61396161,1801.7,1801.2,22.45272753]
["bitfinex","ETHUSD",1745886922026,5.61396161,1801.7,1801.3,4.99628599]
["bitfinex","ETHUSD",1745886922736,5.3602748,1801.8,1801.3,4.99620104]
["bitfinex","ETHUSD",1745886922940,15.35061486,1801.8,1801.4,2.45683948]
["bitfinex","ETHUSD",1745886923139,4.749,1801.8,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886923440,5.49424499,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886926340,4.99376293,1802.3,1801.9,0.7546]
["bitfinex","ETHUSD",1745886927009,4.99390628,1802.2,1801.9,0.7546]
["bitfinex","ETHUSD",1745886927215,4.99374058,1802.3,1801.9,0.7546]
["bitfinex","ETHUSD",1745886927746,4.99391128,1802.2,1801.9,0.7546]
["bitfinex","ETHUSD",1745886928047,4.99374058,1802.3,1801.9,0.7546]
["bitfinex","ETHUSD",1745886928227,0.49937406,1802.2,1801.9,0.7546]
["bitfinex","ETHUSD",1745886928541,5.49327502,1802.2,1801.9,0.7546]
["bitfinex","ETHUSD",1745886928718,4.99349165,1802.4,1801.9,5.74916242]
["bitfinex","ETHUSD",1745886928918,4.99365683,1802.3,1801.9,5.74916242]
["bitfinex","ETHUSD",1745886930504,4.99377047,1802.3,1801.9,0.7546]
["bitfinex","ETHUSD",1745886930706,4.99377047,1802.3,1801.7,1.18219809]
["bitfinex","ETHUSD",1745886930707,4.99451777,1802.0,1801.7,1.18219809]
["bitfinex","ETHUSD",1745886931626,0.50700787,1801.9,1801.7,0.7592]
["bitfinex","ETHUSD",1745886934245,5.50180245,1801.9,1801.7,0.7592]
["bitfinex","ETHUSD",1745886934418,0.6185,1801.8,1801.3,0.8118]
["bitfinex","ETHUSD",1745886934617,4.99583311,1801.6,1801.3,0.8118]
["bitfinex","ETHUSD",1745886934942,4.99475121,1801.9,1801.5,0.8118]
["bitfinex","ETHUSD",1745886934943,4.99486935,1801.9,1801.5,0.8118]
["bitfinex","ETHUSD",1745886936306,9.98983522,1801.9,1801.5,0.8118]
["bitfinex","ETHUSD",1745886936511,4.99486935,1801.9,1801.5,0.8118]
["bitfinex","ETHUSD",1745886937637,4.99511063,1801.8,1801.5,0.8118]
["bitfinex","ETHUSD",1745886937812,4.99472778,1801.9,1801.5,0.8118]
["bitfinex","ETHUSD",1745886938015,0.47929413,1801.7,1801.5,0.8118]
["bitfinex","ETHUSD",1745886938238,5.49461304,1801.8,1801.5,0.8118]
["bitfinex","ETHUSD",1745886938852,0.47929413,1801.7,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886939155,0.47929413,1801.7,1801.6,6.69989898]
["bitfinex","ETHUSD",1745886939314,4.994661,1802.0,1801.6,6.69989898]
["bitfinex","ETHUSD",1745886939510,0.47666809,1801.9,1801.6,6.69989898]
["bitfinex","ETHUSD",1745886939714,0.47666809,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886940219,5.47140446,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886941047,5.4714415,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886941407,5.4714415,1801.9,1801.6,16.20433948]
["bitfinex","ETHUSD",1745886941609,0.47666809,1801.9,1801.6,21.19980333]
["bitfinex","ETHUSD",1745886941844,0.47666809,1801.9,1801.6,23.90053366]
["bitfinex","ETHUSD",1745886942074,0.47666809,1801.9,1801.6,18.90506981]
["bitfinex","ETHUSD",1745886942230,5.47141551,1801.9,1801.6,16.20433948]
["bitfinex","ETHUSD",1745886942619,5.47141551,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886943321,4.99503645,1801.8,1801.5,0.8118]
["bitfinex","ETHUSD",1745886943550,0.47096809,1801.7,1801.5,0.8118]
["bitfinex","ETHUSD",1745886946077,5.4663528,1801.7,1801.4,2.53203948]
["bitfinex","ETHUSD",1745886946275,0.47096809,1801.7,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886946587,10.36086866,1802.1,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886946777,0.47158627,1801.7,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886946976,10.36086866,1802.1,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886946977,4.99446023,1802.0,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886947163,0.47158627,1801.7,1801.6,5.8232595]
["bitfinex","ETHUSD",1745886947367,4.99446023,1802.0,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886947554,0.47158627,1801.9,1801.6,7.52759898]
["bitfinex","ETHUSD",1745886950078,0.47158627,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886950277,5.4664115,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886950681,0.47158627,1801.9,1801.6,7.52755857]
["bitfinex","ETHUSD",1745886951391,0.47158627,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886951592,5.46633144,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886952699,6.66596208,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886956878,1.67121691,1801.9,1801.6,7.52759362]
["bitfinex","ETHUSD",1745886957082,0.47158627,1801.9,1801.6,7.52759362]
["bitfinex","ETHUSD",1745886957291,0.47158627,1801.9,1801.6,2.53203948]
["bitfinex","ETHUSD",1745886958320,0.47158627,1801.9,1801.7,5.78279246]
["bitfinex","ETHUSD",1745886958621,4.99453924,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745886958916,0.47128791,1801.8,1801.7,0.7877]
["bitfinex","ETHUSD",1745886959124,4.99453924,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745886959311,0.47128791,1801.8,1801.7,0.7877]
["bitfinex","ETHUSD",1745886959512,6.46823266,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745886959711,0.47128791,1801.8,1801.7,0.7877]
["bitfinex","ETHUSD",1745886959914,6.46823266,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745886960121,0.47128791,1801.8,1801.7,0.7877]
["bitfinex","ETHUSD",1745886960320,6.46823266,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745886960857,0.47128791,1801.9,1801.7,0.7877]
["bitfinex","ETHUSD",1745886961230,0.47128791,1801.9,1801.8,1.70433948]
["bitfinex","ETHUSD",1745886961400,0.47128791,1801.9,1801.8,7.48504447]
["bitfinex","ETHUSD",1745886961608,4.99366873,1802.3,1801.9,0.7857]
["bitfinex","ETHUSD",1745886961927,4.99366873,1802.3,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886962423,10.36004459,1802.4,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886962623,10.77754905,1802.4,1802.1,0.8046]
["bitfinex","ETHUSD",1745886963336,4.99362154,1802.3,1802.1,0.8046]
["bitfinex","ETHUSD",1745886963506,5.78400446,1802.4,1802.1,0.8046]
["bitfinex","ETHUSD",1745886963709,4.99362092,1802.3,1802.1,0.8046]
["bitfinex","ETHUSD",1745886966644,4.99362092,1802.3,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886967344,9.9875121,1802.3,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886967659,4.99389748,1802.2,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886967812,4.99379203,1802.3,1802.0,1.70433948]
["bitfinex","ETHUSD",1745886968008,0.43974745,1802.1,1801.9,0.7943]
["bitfinex","ETHUSD",1745886968209,4.9941999,1802.1,1801.8,1.70433948]
["bitfinex","ETHUSD",1745886968451,0.44082872,1802.0,1801.7,1.2253382]
["bitfinex","ETHUSD",1745886968654,5.43540538,1802.0,1801.7,1.2253382]
["bitfinex","ETHUSD",1745886968812,1.4837866,1802.0,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886969016,5.43542178,1802.0,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886969216,4.99482306,1801.9,1801.6,1.70433948]
["bitfinex","ETHUSD",1745886969417,9.99035387,1801.8,1801.4,1.70433948]
["bitfinex","ETHUSD",1745886969762,5.43614656,1801.7,1801.4,1.70433948]
["bitfinex","ETHUSD",1745886970915,0.44082872,1801.7,1801.4,6.70034909]
["bitfinex","ETHUSD",1745886971218,0.44082872,1801.7,1801.6,10.48579898]
["bitfinex","ETHUSD",1745886971418,4.99298832,1802.6,1801.7,0.7859]
["bitfinex","ETHUSD",1745886971618,4.99298832,1802.6,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886971812,0.36562711,1802.5,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886972139,0.36562711,1802.5,1802.3,7.48378807]
["bitfinex","ETHUSD",1745886972460,5.61117939,1802.7,1802.3,7.48378807]
["bitfinex","ETHUSD",1745886972663,0.36562711,1802.4,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886972840,8.8122349,1802.7,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886973166,0.36562711,1802.4,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886973338,13.80498375,1802.7,1802.3,2.49023948]
["bitfinex","ETHUSD",1745886973529,0.36562711,1802.4,1802.3,0.7859]
["bitfinex","ETHUSD",1745886973727,4.99282088,1802.6,1802.3,0.7859]
["bitfinex","ETHUSD",1745886973954,5.85800712,1802.5,1802.3,0.7859]
["bitfinex","ETHUSD",1745886974153,5.85800712,1802.5,1802.1,5.79123061]
["bitfinex","ETHUSD",1745886974939,5.85800712,1802.5,1802.1,6.20001722]
["bitfinex","ETHUSD",1745886977385,0.8649092,1802.5,1802.1,6.20001722]
["bitfinex","ETHUSD",1745886979091,0.8649092,1802.5,1801.9,3.92921623]
["bitfinex","ETHUSD",1745886979269,4.99401571,1802.2,1801.9,0.7683]
["bitfinex","ETHUSD",1745886979438,4.99417985,1802.1,1801.7,5.79918533]
["bitfinex","ETHUSD",1745886979628,5.36407742,1802.1,1801.7,0.804]
["bitfinex","ETHUSD",1745886979846,4.9946378,1802.0,1801.6,4.99541416]
["bitfinex","ETHUSD",1745886980133,5.36452532,1801.9,1801.5,5.79971948]
["bitfinex","ETHUSD",1745886980328,6.76578074,1801.9,1801.5,0.804]
["bitfinex","ETHUSD",1745886981149,6.76578074,1801.9,1801.5,5.79977448]
["bitfinex","ETHUSD",1745886981369,5.98302532,1801.9,1801.5,5.79977448]
["bitfinex","ETHUSD",1745886981875,0.98828949,1801.9,1801.5,5.79970967]
["bitfinex","ETHUSD",1745886982279,0.36978949,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745886982487,0.36978949,1801.9,1801.8,5.77390499]
["bitfinex","ETHUSD",1745886982648,5.3635,1802.3,1802.0,4.99439775]
["bitfinex","ETHUSD",1745886982649,4.745,1802.3,1802.0,4.99439775]
["bitfinex","ETHUSD",1745886983181,0.36697848,1802.2,1802.0,9.98866523]
["bitfinex","ETHUSD",1745886983467,0.36697848,1802.2,1802.1,5.77307346]
["bitfinex","ETHUSD",1745886983676,0.36697848,1802.2,1802.1,6.1927756]
["bitfinex","ETHUSD",1745886983866,9.7378985,1802.6,1802.2,4.99385181]
["bitfinex","ETHUSD",1745886985280,9.73795268,1802.6,1802.1,5.77289668]
["bitfinex","ETHUSD",1745886985979,9.73795268,1802.6,1802.2,4.99387203]
["bitfinex","ETHUSD",1745886986651,9.73795268,1802.6,1802.1,5.7728076]
["bitfinex","ETHUSD",1745886986853,9.73795268,1802.6,1802.1,6.48158605]
["bitfinex","ETHUSD",1745886987146,9.73795268,1802.6,1802.2,4.9938755]
["bitfinex","ETHUSD",1745886988863,9.73795268,1802.6,1802.1,6.48184135]
["bitfinex","ETHUSD",1745886989072,14.73099259,1802.6,1802.1,6.48165211]
["bitfinex","ETHUSD",1745886989280,14.73099208,1802.6,1802.1,6.48165211]
["bitfinex","ETHUSD",1745886989640,9.73795268,1802.6,1802.1,1.48767845]
["bitfinex","ETHUSD",1745886989972,9.73795268,1802.6,1802.1,6.48159922]
["bitfinex","ETHUSD",1745886990376,4.993106,1802.5,1802.1,6.48159922]
["bitfinex","ETHUSD",1745886991539,9.73795268,1802.6,1802.2,4.99379312]
["bitfinex","ETHUSD",1745886993377,4.745,1802.6,1802.2,1.14753923]
["bitfinex","ETHUSD",1745886993577,4.745,1802.6,1802.3,4.99340362]
["bitfinex","ETHUSD",1745886993883,4.745,1802.6,1802.3,9.98681943]
["bitfinex","ETHUSD",1745886994286,4.745,1802.6,1802.4,4.99329819]
["bitfinex","ETHUSD",1745886994579,4.745,1802.6,1802.3,4.99346849]
["bitfinex","ETHUSD",1745886994788,4.745,1802.6,1802.3,9.9869045]
["bitfinex","ETHUSD",1745886994994,4.745,1802.6,1802.4,4.99329129]
["bitfinex","ETHUSD",1745886995182,21.39781422,1802.9,1802.4,5.80884718]
["bitfinex","ETHUSD",1745886995502,16.40560051,1802.9,1802.4,5.80884718]
["bitfinex","ETHUSD",1745886995795,4.99235072,1802.8,1802.4,5.80900318]
["bitfinex","ETHUSD",1745886996857,16.40554284,1802.9,1802.4,5.80887709]
["bitfinex","ETHUSD",1745886997054,16.40554284,1802.9,1802.4,0.8157]
["bitfinex","ETHUSD",1745886997269,16.40554284,1802.9,1802.5,4.99300589]
["bitfinex","ETHUSD",1745886997485,4.99240848,1802.8,1802.4,5.80886386]
["bitfinex","ETHUSD",1745886997861,4.99240848,1802.8,1802.4,5.80885941]
["bitfinex","ETHUSD",1745886998062,0.34012661,1802.7,1802.4,5.80885941]
["bitfinex","ETHUSD",1745886998261,0.34012661,1802.7,1802.4,5.80889111]
["bitfinex","ETHUSD",1745886998462,16.40562378,1802.9,1802.5,5.57384941]
["bitfinex","ETHUSD",1745886998790,4.99223567,1802.8,1802.4,5.80885974]
["bitfinex","ETHUSD",1745886998955,0.34012661,1802.7,1802.4,5.80885974]
["bitfinex","ETHUSD",1745886999397,0.34012661,1802.7,1802.4,5.80884255]
["bitfinex","ETHUSD",1745886999558,0.34012661,1802.7,1802.5,4.99297597]
["bitfinex","ETHUSD",1745886999757,15.34782974,1802.9,1802.5,4.99297597]
["bitfinex","ETHUSD",1745886999958,0.34012661,1802.8,1802.5,4.99297597]
["bitfinex","ETHUSD",1745887000369,5.3324189,1802.8,1802.4,5.80886474]
["bitfinex","ETHUSD",1745887000670,0.34012661,1802.8,1802.5,4.99306475]
["bitfinex","ETHUSD",1745887000991,0.34012661,1802.8,1802.4,7.05977221]
["bitfinex","ETHUSD",1745887001190,0.34012661,1802.8,1802.5,4.99306179]
["bitfinex","ETHUSD",1745887001691,5.33244993,1802.8,1802.4,7.05990119]
["bitfinex","ETHUSD",1745887001897,5.33244993,1802.8,1802.4,7.05977462]
["bitfinex","ETHUSD",1745887002883,10.32492456,1802.8,1802.4,7.05977462]
["bitfinex","ETHUSD",1745887003067,5.33244993,1802.8,1802.4,21.55977462]
["bitfinex","ETHUSD",1745887003591,0.34012661,1802.8,1802.4,21.55977462]
["bitfinex","ETHUSD",1745887003783,0.34012661,1802.8,1802.5,4.9930518]
["bitfinex","ETHUSD",1745887004574,5.33237698,1802.8,1802.4,21.55982532]
["bitfinex","ETHUSD",1745887005497,0.34012661,1802.8,1802.5,4.99298869]
["bitfinex","ETHUSD",1745887006798,0.34012661,1802.8,1802.4,16.56664808]
["bitfinex","ETHUSD",1745887007001,0.34012661,1802.8,1802.6,4.99267567]
["bitfinex","ETHUSD",1745887007300,0.34012661,1802.8,1802.7,7.4676669]
["bitfinex","ETHUSD",1745887007591,6.80836657,1803.2,1802.9,4.99175249]
["bitfinex","ETHUSD",1745887007771,0.34147745,1803.1,1803.0,4.99157108]
["bitfinex","ETHUSD",1745887008685,0.34147745,1803.1,1802.9,6.69893347]
["bitfinex","ETHUSD",1745887008882,0.34147745,1803.1,1802.9,7.86803747]
["bitfinex","ETHUSD",1745887010619,0.34147745,1803.1,1803.0,5.79908053]
["bitfinex","ETHUSD",1745887010919,0.6185,1803.4,1803.0,20.29908053]
["bitfinex","ETHUSD",1745887011078,0.34147745,1803.1,1803.0,20.29908053]
["bitfinex","ETHUSD",1745887011277,5.60911143,1803.4,1803.0,20.29908053]
["bitfinex","ETHUSD",1745887011477,5.60911143,1803.4,1803.1,2.02990805]
["bitfinex","ETHUSD",1745887012013,0.6185,1803.4,1803.1,2.02990805]
["bitfinex","ETHUSD",1745887012200,0.6185,1803.4,1803.1,7.02130617]
["bitfinex","ETHUSD",1745887012698,0.6185,1803.4,1803.1,8.72846184]
["bitfinex","ETHUSD",1745887013007,0.313021,1803.3,1803.1,8.72846184]
["bitfinex","ETHUSD",1745887013214,0.313021,1803.3,1803.2,0.87284618]
["bitfinex","ETHUSD",1745887014210,0.313021,1803.3,1803.1,1.70715567]
["bitfinex","ETHUSD",1745887014408,0.313021,1803.3,1803.1,16.20715567]
["bitfinex","ETHUSD",1745887021622,0.313021,1803.3,1803.1,21.19849997]
["bitfinex","ETHUSD",1745887021920,0.313021,1803.3,1803.1,16.20715567]
["bitfinex","ETHUSD",1745887028023,5.30389657,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745887028324,4.99220602,1802.9,1802.5,0.8112]
["bitfinex","ETHUSD",1745887028526,5.61124298,1802.7,1802.3,2.51835567]
["bitfinex","ETHUSD",1745887028728,4.99281815,1802.6,1802.3,17.01835567]
["bitfinex","ETHUSD",1745887028899,5.61118357,1802.7,1802.3,17.01835567]
["bitfinex","ETHUSD",1745887029098,0.31788247,1802.5,1802.3,17.01835567]
["bitfinex","ETHUSD",1745887029305,5.61118357,1802.7,1802.4,1.70183557]
["bitfinex","ETHUSD",1745887030195,0.6185,1802.7,1802.4,1.70183557]
["bitfinex","ETHUSD",1745887030404,0.6185,1802.7,1802.4,6.6951295]
["bitfinex","ETHUSD",1745887030604,0.6185,1802.7,1802.4,6.69516626]
["bitfinex","ETHUSD",1745887031225,4.99201611,1802.9,1802.5,1.70715567]
["bitfinex","ETHUSD",1745887031524,5.61036743,1803.0,1802.6,5.77875398]
["bitfinex","ETHUSD",1745887031832,15.78351657,1803.1,1802.7,1.70715567]
["bitfinex","ETHUSD",1745887032227,6.14015861,1803.2,1802.8,4.99207558]
["bitfinex","ETHUSD",1745887032228,11.65976895,1803.2,1802.8,4.99207558]
["bitfinex","ETHUSD",1745887032430,6.05,1803.2,1802.9,5.77195056]
["bitfinex","ETHUSD",1745887032629,11.65945474,1803.3,1802.9,5.77195056]
["bitfinex","ETHUSD",1745887032834,4.99115945,1803.2,1802.9,0.78]
["bitfinex","ETHUSD",1745887033295,11.65945474,1803.3,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887033501,11.65945474,1803.3,1802.9,7.47892981]
["bitfinex","ETHUSD",1745887033724,11.65945474,1803.3,1803.0,0.74789298]
["bitfinex","ETHUSD",1745887033925,11.65945474,1803.3,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887034112,16.65058126,1803.3,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887034299,11.65945474,1803.3,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887034720,4.99123943,1803.2,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887035732,11.65947619,1803.3,1802.9,7.47911207]
["bitfinex","ETHUSD",1745887035964,11.65947619,1803.3,1803.0,0.74791121]
["bitfinex","ETHUSD",1745887036297,11.65947619,1803.3,1802.9,2.48715567]
["bitfinex","ETHUSD",1745887036498,11.65947619,1803.3,1802.9,7.47900751]
["bitfinex","ETHUSD",1745887036734,6.05,1803.3,1803.0,4.99155508]
["bitfinex","ETHUSD",1745887036933,10.3499738,1803.5,1803.0,9.98301843]
["bitfinex","ETHUSD",1745887037137,10.3499738,1803.5,1803.1,5.9896106]
["bitfinex","ETHUSD",1745887037341,4.741,1803.5,1803.3,0.7559]
["bitfinex","ETHUSD",1745887037639,5.69294886,1803.7,1803.3,7.45379977]
["bitfinex","ETHUSD",1745887038136,0.7031,1803.7,1803.5,4.99013195]
["bitfinex","ETHUSD",1745887038340,0.7031,1803.7,1803.6,4.99001996]
["bitfinex","ETHUSD",1745887038632,0.7031,1803.7,1803.6,6.47303752]
["bitfinex","ETHUSD",1745887039606,0.7031,1803.7,1803.6,6.88615917]
["bitfinex","ETHUSD",1745887041440,0.7031,1803.7,1803.6,16.39613921]
["bitfinex","ETHUSD",1745887041606,0.7031,1803.7,1803.6,21.38615917]
["bitfinex","ETHUSD",1745887044122,0.7031,1803.7,1803.6,24.38615917]
["bitfinex","ETHUSD",1745887052359,1e-08,1803.7,1803.6,24.38615917]
["bitfinex","ETHUSD",1745887052550,0.6185,1804.4,1804.1,4.98851685]
["bitfinex","ETHUSD",1745887052750,0.6185,1804.4,1804.2,0.49885169]
["bitfinex","ETHUSD",1745887053059,0.32992536,1804.3,1804.2,5.48721218]
["bitfinex","ETHUSD",1745887053259,0.6185,1804.6,1804.3,4.98786146]
["bitfinex","ETHUSD",1745887053472,0.32992536,1804.5,1804.4,7.52420539]
["bitfinex","ETHUSD",1745887053758,0.6185,1804.9,1804.7,4.98695549]
["bitfinex","ETHUSD",1745887053947,5.60397282,1805.3,1804.9,4.98641898]
["bitfinex","ETHUSD",1745887054149,0.6185,1805.3,1804.8,3.03535122]
["bitfinex","ETHUSD",1745887054328,4.98599118,1805.1,1804.8,2.20585122]
["bitfinex","ETHUSD",1745887055333,4.98599118,1805.1,1804.8,1.70715567]
["bitfinex","ETHUSD",1745887056856,4.98619496,1805.0,1804.6,1.70715567]
["bitfinex","ETHUSD",1745887057171,4.98691717,1804.8,1804.5,0.8181]
["bitfinex","ETHUSD",1745887057750,4.98691717,1804.8,1804.4,6.69490731]
["bitfinex","ETHUSD",1745887057938,4.98658926,1804.9,1804.4,6.69490731]
["bitfinex","ETHUSD",1745887058133,0.27850669,1804.7,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887058365,9.97328977,1804.9,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887058565,0.27850669,1804.6,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887058760,9.97328977,1804.9,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887058958,0.27850669,1804.5,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887059250,9.97328977,1804.9,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887059451,5.26527131,1804.8,1804.4,8.41979289]
["bitfinex","ETHUSD",1745887060239,5.26527131,1804.8,1804.4,3.43204125]
["bitfinex","ETHUSD",1745887060571,4.98698629,1804.7,1804.4,3.43204125]
["bitfinex","ETHUSD",1745887060781,4.98698629,1804.7,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887060956,4.9868772,1804.8,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887061157,0.27850669,1804.6,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887061476,0.27850669,1804.5,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887061681,4.9868772,1804.8,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887061844,0.27850669,1804.7,1804.4,3.85765511]
["bitfinex","ETHUSD",1745887062547,0.27850669,1804.7,1804.4,8.84540035]
["bitfinex","ETHUSD",1745887063245,0.27850669,1804.7,1804.4,8.41978649]
["bitfinex","ETHUSD",1745887064647,0.27850669,1804.7,1804.4,1.70715567]
["bitfinex","ETHUSD",1745887064973,0.27850669,1804.7,1804.4,6.69492183]
["bitfinex","ETHUSD",1745887065170,0.27850669,1804.7,1804.4,7.11672796]
["bitfinex","ETHUSD",1745887065479,0.27850669,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887066775,0.6185,1804.0,1803.6,1.49011756]
["bitfinex","ETHUSD",1745887067081,0.6185,1804.0,1803.5,14.5]
["bitfinex","ETHUSD",1745887067082,4.99014221,1803.6,1803.5,14.5]
["bitfinex","ETHUSD",1745887067276,0.28266908,1803.6,1803.5,14.5]
["bitfinex","ETHUSD",1745887067643,4.98991237,1803.7,1803.5,14.5]
["bitfinex","ETHUSD",1745887067846,0.28266908,1803.6,1803.5,14.5]
["bitfinex","ETHUSD",1745887068065,4.98963135,1803.8,1803.5,16.53109695]
["bitfinex","ETHUSD",1745887068376,0.28266908,1803.7,1803.5,16.53109695]
["bitfinex","ETHUSD",1745887068977,5.27242086,1803.7,1803.5,16.53109695]
["bitfinex","ETHUSD",1745887069555,5.27242086,1803.7,1803.5,14.5]
["bitfinex","ETHUSD",1745887069941,4.99001996,1803.6,1803.5,14.5]
["bitfinex","ETHUSD",1745887070560,4.99029852,1803.5,1803.2,0.7848]
["bitfinex","ETHUSD",1745887070758,0.28266908,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1745887071085,10.34199763,1804.2,1803.7,5.74003061]
["bitfinex","ETHUSD",1745887071249,0.24739964,1804.1,1803.7,5.74003061]
["bitfinex","ETHUSD",1745887071445,10.34199763,1804.2,1803.8,19.48945152]
["bitfinex","ETHUSD",1745887071665,0.24739964,1804.1,1803.8,19.48945152]
["bitfinex","ETHUSD",1745887071881,10.34199763,1804.2,1803.8,19.48945152]
["bitfinex","ETHUSD",1745887072189,0.24739964,1804.1,1803.8,22.01239973]
["bitfinex","ETHUSD",1745887072593,5.3535,1804.2,1803.8,22.01239973]
["bitfinex","ETHUSD",1745887072760,10.34190925,1804.2,1803.8,22.01239973]
["bitfinex","ETHUSD",1745887072964,0.24739964,1804.1,1803.8,22.01239973]
["bitfinex","ETHUSD",1745887073341,10.34190925,1804.2,1803.8,22.01239973]
["bitfinex","ETHUSD",1745887073672,4.98866003,1804.1,1803.8,17.02294821]
["bitfinex","ETHUSD",1745887073845,0.24739964,1804.0,1803.8,17.02294821]
["bitfinex","ETHUSD",1745887074045,0.24739964,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745887074275,0.24739964,1804.0,1803.6,4.98980911]
["bitfinex","ETHUSD",1745887074576,5.23648001,1804.0,1803.6,4.98980911]
["bitfinex","ETHUSD",1745887074747,5.23648001,1804.0,1803.6,14.5]
["bitfinex","ETHUSD",1745887075375,5.23648001,1804.0,1803.6,19.4900117]
["bitfinex","ETHUSD",1745887075996,10.22563985,1804.0,1803.6,14.5]
["bitfinex","ETHUSD",1745887076587,4.98934457,1803.9,1803.6,14.5]
["bitfinex","ETHUSD",1745887076876,5.2364839,1804.0,1803.6,16.52571267]
["bitfinex","ETHUSD",1745887077054,5.2364839,1804.0,1803.6,21.51571964]
["bitfinex","ETHUSD",1745887078356,0.24739964,1804.0,1803.6,16.52571267]
["bitfinex","ETHUSD",1745887078588,0.24739964,1804.0,1803.7,4.9895331]
["bitfinex","ETHUSD",1745887078787,11.65700726,1804.2,1803.8,4.98945789]
["bitfinex","ETHUSD",1745887078987,0.24739964,1803.9,1803.8,4.98945789]
["bitfinex","ETHUSD",1745887079295,0.24739964,1803.9,1803.8,19.48945789]
["bitfinex","ETHUSD",1745887079595,11.65700726,1804.2,1803.8,19.48945789]
["bitfinex","ETHUSD",1745887079781,0.24891822,1803.9,1803.8,19.48945789]
["bitfinex","ETHUSD",1745887079972,11.65700726,1804.2,1803.8,16.9478991]
["bitfinex","ETHUSD",1745887080172,0.24891822,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745887080397,11.65701059,1804.2,1803.8,19.48946668]
["bitfinex","ETHUSD",1745887080580,0.24891822,1803.9,1803.8,19.48946668]
["bitfinex","ETHUSD",1745887080787,11.65701059,1804.2,1803.8,19.48946668]
["bitfinex","ETHUSD",1745887081098,0.24891822,1803.9,1803.8,22.7452619]
["bitfinex","ETHUSD",1745887081284,5.60701059,1804.2,1803.8,22.7452619]
["bitfinex","ETHUSD",1745887081485,0.24891822,1804.1,1803.8,22.7452619]
["bitfinex","ETHUSD",1745887081697,5.60701059,1804.2,1803.8,22.7452619]
["bitfinex","ETHUSD",1745887081898,0.24891822,1804.1,1803.8,22.7452619]
["bitfinex","ETHUSD",1745887082196,5.60632537,1804.4,1803.9,7.26356969]
["bitfinex","ETHUSD",1745887082496,9.72364623,1804.5,1804.1,4.9885286]
["bitfinex","ETHUSD",1745887082799,0.25081629,1804.4,1804.1,4.9885286]
["bitfinex","ETHUSD",1745887085822,0.25081629,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887086523,5.23863644,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887087919,0.25081629,1804.4,1804.2,19.48836046]
["bitfinex","ETHUSD",1745887088123,0.25081629,1804.4,1804.2,21.51554651]
["bitfinex","ETHUSD",1745887088295,0.25081629,1804.4,1804.2,21.51534165]
["bitfinex","ETHUSD",1745887088493,4.98715162,1804.7,1804.3,4.98808402]
["bitfinex","ETHUSD",1745887088691,0.25222581,1804.6,1804.4,5.80800392]
["bitfinex","ETHUSD",1745887088897,11.03659954,1804.9,1804.4,5.80800392]
["bitfinex","ETHUSD",1745887089098,0.25222581,1804.8,1804.4,6.88759727]
["bitfinex","ETHUSD",1745887089298,4.98659954,1804.9,1804.4,6.88759727]
["bitfinex","ETHUSD",1745887089496,0.25222581,1804.8,1804.5,4.98736984]
["bitfinex","ETHUSD",1745887089700,4.98646209,1804.9,1804.5,4.98736984]
["bitfinex","ETHUSD",1745887090001,0.25222581,1804.8,1804.5,4.98736984]
["bitfinex","ETHUSD",1745887090222,4.98646209,1804.9,1804.6,0.49873698]
["bitfinex","ETHUSD",1745887090402,0.25222581,1804.8,1804.5,4.98746521]
["bitfinex","ETHUSD",1745887090734,6.05,1805.0,1804.6,4.98706895]
["bitfinex","ETHUSD",1745887090895,6.05,1805.0,1804.7,4.98691561]
["bitfinex","ETHUSD",1745887091099,11.03615116,1805.0,1804.6,4.9870806]
["bitfinex","ETHUSD",1745887091309,6.05,1805.0,1804.6,9.97414688]
["bitfinex","ETHUSD",1745887091494,11.03616325,1805.0,1804.7,0.99741469]
["bitfinex","ETHUSD",1745887091697,11.03616325,1805.0,1804.6,4.98706628]
["bitfinex","ETHUSD",1745887091916,0.6185,1805.2,1804.7,0.8228]
["bitfinex","ETHUSD",1745887092126,4.98551218,1805.3,1804.7,8.9665516]
["bitfinex","ETHUSD",1745887092724,4.98551218,1805.3,1804.8,4.98652284]
["bitfinex","ETHUSD",1745887093608,11.65365,1805.4,1805.0,4.98614347]
["bitfinex","ETHUSD",1745887093947,11.65365,1805.4,1805.0,5.98339694]
["bitfinex","ETHUSD",1745887094143,16.63894489,1805.4,1805.0,0.99725347]
["bitfinex","ETHUSD",1745887094542,4.98538932,1805.3,1805.0,0.99725347]
["bitfinex","ETHUSD",1745887095423,0.6185,1805.3,1804.7,0.8228]
["bitfinex","ETHUSD",1745887095630,0.6185,1805.3,1804.9,14.5]
["bitfinex","ETHUSD",1745887095631,4.98604768,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745887098749,4.98604768,1805.1,1804.6,9.72207867]
["bitfinex","ETHUSD",1745887098936,4.98618778,1805.0,1804.6,10.48247867]
["bitfinex","ETHUSD",1745887099241,4.98602837,1805.1,1804.7,15.54824787]
["bitfinex","ETHUSD",1745887099537,4.98602837,1805.1,1804.7,20.53522505]
["bitfinex","ETHUSD",1745887099944,5.60391057,1805.3,1804.9,5.81449576]
["bitfinex","ETHUSD",1745887100162,11.4035,1805.6,1805.2,4.98540249]
["bitfinex","ETHUSD",1745887100351,4.98479395,1805.5,1805.1,4.98577146]
["bitfinex","ETHUSD",1745887100512,4.98479395,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887101053,10.33802505,1805.6,1805.2,14.5]
["bitfinex","ETHUSD",1745887101238,10.33802505,1805.6,1805.2,21.43416485]
["bitfinex","ETHUSD",1745887101544,5.3535,1805.6,1805.2,21.43401389]
["bitfinex","ETHUSD",1745887101720,5.3535,1805.6,1805.2,16.44857054]
["bitfinex","ETHUSD",1745887101916,10.33804338,1805.6,1805.2,21.4339979]
["bitfinex","ETHUSD",1745887102121,5.3535,1805.6,1805.2,21.4339979]
["bitfinex","ETHUSD",1745887102343,10.33808002,1805.6,1805.2,21.4339979]
["bitfinex","ETHUSD",1745887103008,0.24113757,1805.5,1805.2,21.4339979]
["bitfinex","ETHUSD",1745887103726,0.24113757,1805.5,1805.3,7.12871616]
["bitfinex","ETHUSD",1745887103931,0.24113757,1805.5,1805.4,5.75554486]
["bitfinex","ETHUSD",1745887104337,1.0546,1805.8,1805.6,4.9842429]
["bitfinex","ETHUSD",1745887104537,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887105145,1.0546,1805.8,1805.4,3.7705]
["bitfinex","ETHUSD",1745887105443,1.0546,1805.8,1805.5,3.37705]
["bitfinex","ETHUSD",1745887105646,1.0546,1805.8,1805.5,8.36172013]
["bitfinex","ETHUSD",1745887105824,1.0546,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745887106229,1.0546,1805.8,1805.6,19.48447335]
["bitfinex","ETHUSD",1745887106856,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887107149,1.0546,1805.8,1805.7,8.25288564]
["bitfinex","ETHUSD",1745887108627,1.0546,1805.8,1805.7,3.268669]
["bitfinex","ETHUSD",1745887109020,1.0546,1805.8,1805.7,0.8218]
["bitfinex","ETHUSD",1745887110367,6.03868077,1805.8,1805.5,3.37705]
["bitfinex","ETHUSD",1745887110652,1.0546,1805.8,1805.5,3.37705]
["bitfinex","ETHUSD",1745887110857,1.0546,1805.8,1805.5,8.36181253]
["bitfinex","ETHUSD",1745887112756,1.0546,1805.8,1805.6,4.98436604]
["bitfinex","ETHUSD",1745887112936,1.0546,1805.8,1805.7,0.4984366]
["bitfinex","ETHUSD",1745887113458,1.0546,1805.8,1805.5,8.36167627]
["bitfinex","ETHUSD",1745887113658,1.0546,1805.8,1805.6,4.98447534]
["bitfinex","ETHUSD",1745887115260,1.0546,1805.8,1805.5,8.36159971]
["bitfinex","ETHUSD",1745887115761,1.0546,1805.8,1805.5,13.3461699]
["bitfinex","ETHUSD",1745887115959,1.0546,1805.8,1805.5,13.34616711]
["bitfinex","ETHUSD",1745887116163,1.0546,1805.8,1805.6,6.31908641]
["bitfinex","ETHUSD",1745887116351,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887116555,1.0546,1805.8,1805.6,6.31896854]
["bitfinex","ETHUSD",1745887117443,1.0546,1805.8,1805.6,1.33461671]
["bitfinex","ETHUSD",1745887117643,1.0546,1805.8,1805.6,6.31907082]
["bitfinex","ETHUSD",1745887117843,0.24677973,1805.7,1805.6,6.31907082]
["bitfinex","ETHUSD",1745887119335,0.24677973,1805.7,1805.6,1.33461671]
["bitfinex","ETHUSD",1745887121155,0.24677973,1805.7,1805.6,6.31910939]
["bitfinex","ETHUSD",1745887121368,0.24677973,1805.7,1805.6,3.8443407]
["bitfinex","ETHUSD",1745887121570,0.24677973,1805.7,1805.6,2.14311671]
["bitfinex","ETHUSD",1745887121884,0.24677973,1805.7,1805.6,7.12760939]
["bitfinex","ETHUSD",1745887122060,0.24677973,1805.7,1805.6,2.14311671]
["bitfinex","ETHUSD",1745887123173,0.24677973,1805.7,1805.6,16.64311671]
["bitfinex","ETHUSD",1745887125439,0.24677973,1805.7,1805.6,21.62760939]
["bitfinex","ETHUSD",1745887128673,0.24677973,1805.7,1805.6,16.64311671]
["bitfinex","ETHUSD",1745887129980,0.24677973,1805.7,1805.6,21.62760939]
["bitfinex","ETHUSD",1745887130183,0.24677973,1805.7,1805.6,16.64311671]
["bitfinex","ETHUSD",1745887131090,0.24677973,1805.7,1805.6,21.62760939]
["bitfinex","ETHUSD",1745887131487,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887131652,1.30528552,1805.8,1805.7,7.64539924]
["bitfinex","ETHUSD",1745887132252,1.30528552,1805.8,1805.7,19.48421664]
["bitfinex","ETHUSD",1745887134290,1.30528552,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745887140498,4.9854939,1805.3,1805.0,0.7584]
["bitfinex","ETHUSD",1745887140792,4.98511459,1805.4,1805.0,5.74445009]
["bitfinex","ETHUSD",1745887141150,5.60313008,1805.6,1805.1,21.76143464]
["bitfinex","ETHUSD",1745887141414,0.22785559,1805.5,1805.2,3.0]
["bitfinex","ETHUSD",1745887141562,0.22785559,1805.5,1805.3,4.98522309]
["bitfinex","ETHUSD",1745887141907,0.20536932,1805.4,1805.3,7.98522309]
["bitfinex","ETHUSD",1745887142112,0.6185,1805.6,1805.3,3.0]
["bitfinex","ETHUSD",1745887142275,0.20536932,1805.5,1805.2,3.7584]
["bitfinex","ETHUSD",1745887142461,0.20536932,1805.5,1805.2,12.19893378]
["bitfinex","ETHUSD",1745887143798,0.20536932,1805.5,1805.2,7.21338303]
["bitfinex","ETHUSD",1745887143964,0.20536932,1805.5,1805.3,4.98529501]
["bitfinex","ETHUSD",1745887144674,1.6731,1805.8,1805.4,4.98504486]
["bitfinex","ETHUSD",1745887144936,6.65724162,1805.8,1805.3,6.68636725]
["bitfinex","ETHUSD",1745887145214,4.98440757,1805.7,1805.2,12.19881927]
["bitfinex","ETHUSD",1745887145390,4.98472148,1805.6,1805.2,12.19881927]
["bitfinex","ETHUSD",1745887146123,4.98472148,1805.6,1805.2,7.21338303]
["bitfinex","ETHUSD",1745887146322,0.6185,1805.5,1805.2,7.21338303]
["bitfinex","ETHUSD",1745887146492,0.6185,1805.5,1805.2,12.19888335]
["bitfinex","ETHUSD",1745887147694,5.60327414,1805.5,1805.2,7.21338303]
["bitfinex","ETHUSD",1745887147891,5.19045196,1805.4,1805.2,3.0]
["bitfinex","ETHUSD",1745887148095,0.20536932,1805.4,1805.1,22.53221749]
["bitfinex","ETHUSD",1745887148535,0.20536932,1805.4,1805.2,4.98557805]
["bitfinex","ETHUSD",1745887150522,0.20536932,1805.4,1805.1,17.546469]
["bitfinex","ETHUSD",1745887150715,0.20536932,1805.4,1805.2,4.98559435]
["bitfinex","ETHUSD",1745887151224,0.20536932,1805.4,1805.3,4.98532099]
["bitfinex","ETHUSD",1745887151646,0.20536932,1805.4,1805.2,7.73721635]
["bitfinex","ETHUSD",1745887152302,0.20536932,1805.4,1805.3,4.98532099]
["bitfinex","ETHUSD",1745887153888,0.20536932,1805.4,1805.2,4.98541262]
["bitfinex","ETHUSD",1745887154109,0.20536932,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745887154934,4.9857449,1805.2,1804.9,2.89618186]
["bitfinex","ETHUSD",1745887155109,0.6185,1805.0,1804.7,0.7787]
["bitfinex","ETHUSD",1745887155307,4.98642989,1804.9,1804.6,0.40846521]
["bitfinex","ETHUSD",1745887155520,4.98642989,1804.9,1804.5,6.68860904]
["bitfinex","ETHUSD",1745887155728,4.98642989,1804.9,1804.5,8.32923621]
["bitfinex","ETHUSD",1745887155931,4.98642989,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745887159824,0.6185,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887160049,0.6185,1804.7,1804.4,8.40921789]
["bitfinex","ETHUSD",1745887160457,0.6185,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887161165,1.17902599,1804.7,1804.1,0.7898]
["bitfinex","ETHUSD",1745887161360,4.98773602,1804.5,1804.0,6.68997208]
["bitfinex","ETHUSD",1745887161562,4.98773602,1804.5,1804.1,7.98863647]
["bitfinex","ETHUSD",1745887161870,4.98773602,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887162267,0.6185,1804.4,1803.9,2.49102399]
["bitfinex","ETHUSD",1745887162465,0.6185,1804.6,1804.1,11.67811464]
["bitfinex","ETHUSD",1745887162666,0.6185,1804.6,1804.2,5.7933965]
["bitfinex","ETHUSD",1745887162971,0.6185,1804.6,1804.2,20.2933965]
["bitfinex","ETHUSD",1745887164086,0.6185,1804.6,1804.3,4.98805241]
["bitfinex","ETHUSD",1745887164883,5.60526877,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745887165187,4.98708697,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745887165568,4.98741382,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745887166055,0.6185,1804.8,1804.6,4.98719547]
["bitfinex","ETHUSD",1745887166273,0.6185,1805.0,1804.7,4.98697649]
["bitfinex","ETHUSD",1745887166447,0.6185,1805.0,1804.6,4.98709393]
["bitfinex","ETHUSD",1745887166836,0.6185,1805.0,1804.6,4.98708746]
["bitfinex","ETHUSD",1745887167168,5.60467566,1805.0,1804.6,4.98708746]
["bitfinex","ETHUSD",1745887167374,0.6185,1805.0,1804.5,10.47421496]
["bitfinex","ETHUSD",1745887167582,5.60474995,1805.0,1804.6,4.98721038]
["bitfinex","ETHUSD",1745887168456,4.98642822,1804.9,1804.5,10.47420726]
["bitfinex","ETHUSD",1745887168767,4.98652442,1804.9,1804.4,15.95]
["bitfinex","ETHUSD",1745887169079,5.60603117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745887169282,5.60603117,1804.5,1804.1,5.78512025]
["bitfinex","ETHUSD",1745887169482,0.6185,1804.7,1804.2,6.68956214]
["bitfinex","ETHUSD",1745887169665,4.98726336,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745887171232,4.98763887,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745887171367,4.98780758,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745887171546,4.98780758,1804.4,1804.0,4.98875504]
["bitfinex","ETHUSD",1745887171959,4.98780758,1804.4,1804.1,14.5]
["bitfinex","ETHUSD",1745887172342,6.60354037,1804.5,1804.1,19.48862725]
["bitfinex","ETHUSD",1745887172653,0.6185,1804.5,1804.2,4.98835461]
["bitfinex","ETHUSD",1745887173076,0.6185,1804.5,1804.1,19.48844327]
["bitfinex","ETHUSD",1745887173375,0.6185,1804.5,1804.2,4.98831809]
["bitfinex","ETHUSD",1745887174283,5.60605565,1804.5,1804.1,19.48844327]
["bitfinex","ETHUSD",1745887174476,4.98836049,1804.2,1804.1,14.5]
["bitfinex","ETHUSD",1745887174648,5.60686049,1804.2,1803.8,4.98936163]
["bitfinex","ETHUSD",1745887174842,0.6185,1804.2,1803.8,4.98928754]
["bitfinex","ETHUSD",1745887175057,0.6185,1804.2,1803.7,5.76522647]
["bitfinex","ETHUSD",1745887175245,0.6185,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745887175744,0.6185,1804.2,1803.9,19.48915556]
["bitfinex","ETHUSD",1745887176583,0.6185,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745887176899,5.60686395,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745887177485,0.6185,1804.2,1803.9,19.48916901]
["bitfinex","ETHUSD",1745887177687,0.6185,1804.2,1803.9,21.43808591]
["bitfinex","ETHUSD",1745887178185,4.98879965,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745887178599,4.98879965,1804.1,1803.7,4.98963161]
["bitfinex","ETHUSD",1745887178826,5.60759561,1804.0,1803.5,9.72215549]
["bitfinex","ETHUSD",1745887179023,4.98922347,1803.9,1803.5,9.72215549]
["bitfinex","ETHUSD",1745887179226,4.98922347,1803.9,1803.6,14.5]
["bitfinex","ETHUSD",1745887179442,4.99015774,1803.6,1803.2,11.02110623]
["bitfinex","ETHUSD",1745887179590,4.99015774,1803.6,1803.2,5.81420623]
["bitfinex","ETHUSD",1745887179930,4.99015774,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745887180890,0.6185,1803.7,1803.3,14.5]
["bitfinex","ETHUSD",1745887181095,5.60824602,1803.7,1803.3,19.49075039]
["bitfinex","ETHUSD",1745887181298,5.60824602,1803.7,1803.3,14.5]
["bitfinex","ETHUSD",1745887181935,0.6185,1803.7,1803.3,14.5]
["bitfinex","ETHUSD",1745887182145,0.6185,1803.9,1803.5,4.99011083]
["bitfinex","ETHUSD",1745887182324,0.6185,1803.9,1803.6,4.98998019]
["bitfinex","ETHUSD",1745887182547,0.6185,1804.1,1803.8,4.98945346]
["bitfinex","ETHUSD",1745887182740,0.6185,1804.1,1803.7,5.75518002]
["bitfinex","ETHUSD",1745887183154,0.6185,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745887184354,5.60731283,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745887184531,4.98909485,1804.0,1803.5,5.74375652]
["bitfinex","ETHUSD",1745887184721,4.98909485,1804.0,1803.6,4.98988613]
["bitfinex","ETHUSD",1745887184920,5.60724915,1804.1,1803.7,4.98973117]
["bitfinex","ETHUSD",1745887185958,0.6185,1804.1,1803.8,4.98944303]
["bitfinex","ETHUSD",1745887187256,5.3525,1804.3,1804.0,4.98868343]
["bitfinex","ETHUSD",1745887187417,18.21287562,1804.7,1804.2,4.98819836]
["bitfinex","ETHUSD",1745887187418,10.33962205,1804.7,1804.2,4.98819836]
["bitfinex","ETHUSD",1745887188437,10.33962205,1804.7,1804.3,4.98807071]
["bitfinex","ETHUSD",1745887188852,4.98726401,1804.6,1804.2,4.98823054]
["bitfinex","ETHUSD",1745887189048,4.98726401,1804.6,1804.2,6.0612645]
["bitfinex","ETHUSD",1745887189548,10.33975008,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1745887189851,4.98729353,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745887191049,10.33964165,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1745887191263,4.98727245,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745887191548,15.326863,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1745887191753,10.33964165,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1745887192250,4.98728671,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745887192451,10.33964941,1804.7,1804.3,14.5]
["bitfinex","ETHUSD",1745887192842,10.33964941,1804.7,1804.3,19.48796181]
["bitfinex","ETHUSD",1745887193040,10.33964941,1804.7,1804.3,22.04287739]
["bitfinex","ETHUSD",1745887193788,15.32685168,1804.7,1804.3,22.04287739]
["bitfinex","ETHUSD",1745887193954,15.32687028,1804.7,1804.3,22.04287739]
["bitfinex","ETHUSD",1745887194454,4.98727952,1804.6,1804.3,17.05491558]
["bitfinex","ETHUSD",1745887194649,4.98727952,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745887196537,5.3525,1804.7,1804.3,19.48781293]
["bitfinex","ETHUSD",1745887196834,4.734,1804.7,1804.4,5.75106141]
["bitfinex","ETHUSD",1745887197461,4.734,1804.7,1804.4,20.25099788]
["bitfinex","ETHUSD",1745887197668,0.6185,1804.9,1804.6,4.98725479]
["bitfinex","ETHUSD",1745887197842,5.60504439,1804.9,1804.5,4.98735917]
["bitfinex","ETHUSD",1745887198533,5.60504439,1804.9,1804.5,9.97479059]
["bitfinex","ETHUSD",1745887198734,5.60504439,1804.9,1804.5,4.98735917]
["bitfinex","ETHUSD",1745887199172,4.98670757,1804.8,1804.4,20.25089748]
["bitfinex","ETHUSD",1745887199469,5.60508453,1804.9,1804.5,4.98748333]
["bitfinex","ETHUSD",1745887199869,0.6185,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745887200030,4.98708735,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745887200558,5.60532983,1804.8,1804.4,19.48779651]
["bitfinex","ETHUSD",1745887201676,5.60532983,1804.8,1804.4,19.48765144]
["bitfinex","ETHUSD",1745887201850,5.60532983,1804.8,1804.4,19.48761062]
["bitfinex","ETHUSD",1745887202051,5.60532983,1804.8,1804.4,22.01559943]
["bitfinex","ETHUSD",1745887202638,4.98755049,1804.5,1804.1,8.76754964]
["bitfinex","ETHUSD",1745887202964,4.98755049,1804.5,1804.1,13.75601546]
["bitfinex","ETHUSD",1745887203165,4.98725614,1804.6,1804.2,4.98833323]
["bitfinex","ETHUSD",1745887203361,4.98709635,1804.7,1804.2,4.98815484]
["bitfinex","ETHUSD",1745887203572,0.6185,1804.8,1804.1,5.48299837]
["bitfinex","ETHUSD",1745887203741,4.98702258,1804.7,1804.3,4.98798311]
["bitfinex","ETHUSD",1745887205756,4.9872765,1804.6,1804.2,4.9881956]
["bitfinex","ETHUSD",1745887206380,4.98702258,1804.7,1804.3,4.98807532]
["bitfinex","ETHUSD",1745887206792,5.60613336,1804.5,1804.1,0.7791]
["bitfinex","ETHUSD",1745887207301,0.6185,1804.5,1804.1,5.76773132]
["bitfinex","ETHUSD",1745887207498,0.6185,1804.5,1804.3,4.98806294]
["bitfinex","ETHUSD",1745887207949,0.6185,1804.5,1804.2,4.98820705]
["bitfinex","ETHUSD",1745887208478,0.6185,1804.7,1804.3,4.98787025]
["bitfinex","ETHUSD",1745887208646,5.6536971,1804.8,1804.4,5.80269076]
["bitfinex","ETHUSD",1745887209282,5.65357465,1804.8,1804.4,5.80253201]
["bitfinex","ETHUSD",1745887210247,5.65357465,1804.8,1804.4,5.8025285]
["bitfinex","ETHUSD",1745887210448,11.65509461,1804.9,1804.5,4.9875142]
["bitfinex","ETHUSD",1745887210775,5.60509461,1804.9,1804.5,4.9875142]
["bitfinex","ETHUSD",1745887212978,9.71930168,1805.0,1804.6,4.98708963]
["bitfinex","ETHUSD",1745887213169,4.733,1805.0,1804.6,4.98707029]
["bitfinex","ETHUSD",1745887213478,4.733,1805.0,1804.7,4.98688015]
["bitfinex","ETHUSD",1745887214685,6.6685,1805.1,1804.8,4.98669048]
["bitfinex","ETHUSD",1745887214860,5.3495,1805.3,1805.0,4.9861326]
["bitfinex","ETHUSD",1745887215273,10.33483445,1805.3,1804.9,4.98633203]
["bitfinex","ETHUSD",1745887215462,4.98562626,1805.2,1804.8,4.98660326]
["bitfinex","ETHUSD",1745887215986,10.33496892,1805.3,1804.8,4.98653985]
["bitfinex","ETHUSD",1745887216323,11.93942207,1805.3,1804.8,4.98653985]
["bitfinex","ETHUSD",1745887217188,11.93942207,1805.3,1804.9,4.98640066]
["bitfinex","ETHUSD",1745887219201,5.60411924,1805.2,1804.5,0.7558]
["bitfinex","ETHUSD",1745887219358,5.60535131,1804.8,1804.5,0.7558]
["bitfinex","ETHUSD",1745887219558,5.60535131,1804.8,1804.3,10.56487529]
["bitfinex","ETHUSD",1745887219759,5.60535131,1804.8,1804.4,4.98764569]
["bitfinex","ETHUSD",1745887219971,5.60535131,1804.8,1804.4,9.97524732]
["bitfinex","ETHUSD",1745887220178,0.6185,1804.8,1804.5,4.98748952]
["bitfinex","ETHUSD",1745887220377,0.6185,1804.8,1804.5,4.98733126]
["bitfinex","ETHUSD",1745887220965,4.98661003,1804.9,1804.5,4.98733126]
["bitfinex","ETHUSD",1745887222182,6.6685,1805.0,1804.4,4.98765376]
["bitfinex","ETHUSD",1745887222381,5.65349085,1804.9,1804.5,4.98751453]
["bitfinex","ETHUSD",1745887224068,11.65479782,1805.0,1804.6,0.7881]
["bitfinex","ETHUSD",1745887224272,11.03629782,1805.0,1804.6,5.77514729]
["bitfinex","ETHUSD",1745887224493,6.05,1805.0,1804.6,5.77514729]
["bitfinex","ETHUSD",1745887224774,6.05,1805.0,1804.7,4.98697408]
["bitfinex","ETHUSD",1745887224975,4.98603795,1805.1,1804.7,4.98677917]
["bitfinex","ETHUSD",1745887225275,6.15149174,1805.1,1804.7,4.98677917]
["bitfinex","ETHUSD",1745887225687,11.13759172,1805.1,1804.7,4.98677917]
["bitfinex","ETHUSD",1745887226277,4.98617562,1805.0,1804.6,5.775107]
["bitfinex","ETHUSD",1745887229588,4.98616847,1805.0,1804.6,10.76220173]
["bitfinex","ETHUSD",1745887229815,6.15145398,1805.1,1804.7,4.98680527]
["bitfinex","ETHUSD",1745887229988,0.6151454,1805.0,1804.7,4.98680527]
["bitfinex","ETHUSD",1745887230189,4.98615321,1805.0,1804.6,5.77518993]
["bitfinex","ETHUSD",1745887230711,4.98643612,1804.9,1804.6,0.7881]
["bitfinex","ETHUSD",1745887231015,4.98615321,1805.0,1804.6,5.77531061]
["bitfinex","ETHUSD",1745887231617,4.98620127,1805.0,1804.6,5.77531061]
["bitfinex","ETHUSD",1745887231917,4.98619248,1805.0,1804.6,5.77531061]
["bitfinex","ETHUSD",1745887232291,4.98619248,1805.0,1804.6,5.77519349]
["bitfinex","ETHUSD",1745887232895,6.15148031,1805.1,1804.7,4.98695734]
["bitfinex","ETHUSD",1745887233601,4.98618309,1805.0,1804.6,5.77517817]
["bitfinex","ETHUSD",1745887233777,5.71942724,1805.0,1804.6,5.77517817]
["bitfinex","ETHUSD",1745887233978,5.71942724,1805.0,1804.6,5.77528308]
["bitfinex","ETHUSD",1745887234380,5.71956725,1805.0,1804.6,0.7881]
["bitfinex","ETHUSD",1745887234607,4.98660157,1804.9,1804.6,0.7881]
["bitfinex","ETHUSD",1745887236017,9.97326502,1804.9,1804.6,0.7881]
["bitfinex","ETHUSD",1745887236222,4.98681991,1804.8,1804.5,0.8142]
["bitfinex","ETHUSD",1745887236524,4.98703027,1804.7,1804.5,0.8142]
["bitfinex","ETHUSD",1745887237299,6.6757297,1804.9,1804.5,0.8142]
["bitfinex","ETHUSD",1745887237300,4.98687941,1804.8,1804.5,0.8142]
["bitfinex","ETHUSD",1745887238024,0.38929793,1804.7,1804.5,0.8142]
["bitfinex","ETHUSD",1745887241839,5.37629599,1804.7,1804.5,0.8142]
["bitfinex","ETHUSD",1745887242188,5.37629599,1804.7,1804.3,8.45403166]
["bitfinex","ETHUSD",1745887242189,4.98737686,1804.6,1804.3,0.83494214]
["bitfinex","ETHUSD",1745887242389,4.98762881,1804.5,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887242582,5.60587686,1804.6,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887242997,4.98753117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745887243203,5.60590621,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745887243933,10.59341588,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745887244113,4.98753117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745887244421,4.98753117,1804.5,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887244422,4.98780758,1804.4,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887244791,4.98780758,1804.4,1804.3,14.54224214]
["bitfinex","ETHUSD",1745887245623,5.60630758,1804.4,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887245825,11.65630758,1804.4,1804.3,0.04224214]
["bitfinex","ETHUSD",1745887246033,13.96408129,1804.4,1804.3,1e-08]
["bitfinex","ETHUSD",1745887246372,4.9902658,1803.6,1803.3,0.782]
["bitfinex","ETHUSD",1745887246735,4.9902658,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745887247608,4.98991444,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745887247809,4.9896544,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745887248127,4.9898472,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745887248649,4.98961564,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745887248852,9.97932224,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745887249037,4.98961564,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745887249221,4.98975814,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745887252109,4.99014567,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745887252419,4.99029664,1803.5,1803.2,0.808]
["bitfinex","ETHUSD",1745887253146,4.9908501,1803.3,1803.0,3.808]
["bitfinex","ETHUSD",1745887253317,4.99112851,1803.2,1803.0,0.808]
["bitfinex","ETHUSD",1745887253643,4.99112851,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745887254883,6.05117637,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745887255439,1.06004786,1803.2,1802.8,4.99203327]
["bitfinex","ETHUSD",1745887255756,4.99113773,1803.2,1802.8,4.99203327]
["bitfinex","ETHUSD",1745887255961,4.99113773,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745887256575,4.99113042,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745887256874,5.60950028,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745887257253,6.66951578,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745887257675,6.66951578,1803.3,1802.9,19.49181627]
["bitfinex","ETHUSD",1745887257959,4.99100028,1803.3,1803.0,0.7995]
["bitfinex","ETHUSD",1745887258349,4.99115107,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745887259033,4.99100771,1803.3,1802.9,19.49182105]
["bitfinex","ETHUSD",1745887260774,4.99088157,1803.3,1802.9,19.49182105]
["bitfinex","ETHUSD",1745887263064,4.99070744,1803.4,1803.0,4.99166558]
["bitfinex","ETHUSD",1745887263264,6.52386772,1803.4,1803.0,4.99166558]
["bitfinex","ETHUSD",1745887263466,4.99086842,1803.3,1802.9,4.99179722]
["bitfinex","ETHUSD",1745887263694,4.99086842,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887264809,4.99140369,1803.1,1802.8,0.7995]
["bitfinex","ETHUSD",1745887264969,4.99168053,1803.0,1802.6,0.79620982]
["bitfinex","ETHUSD",1745887265190,5.61101123,1802.7,1802.6,0.03750982]
["bitfinex","ETHUSD",1745887265495,4.99345222,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745887265703,4.99379796,1802.3,1802.0,0.00832707]
["bitfinex","ETHUSD",1745887266067,6.05,1802.4,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887266269,4.99334221,1802.4,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887266468,5.49306069,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887266770,5.49308595,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887267510,0.49933422,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887267907,0.49933422,1802.3,1802.0,19.5027017]
["bitfinex","ETHUSD",1745887268111,6.05,1802.5,1802.2,0.8073]
["bitfinex","ETHUSD",1745887268301,11.04318653,1802.5,1802.2,0.8073]
["bitfinex","ETHUSD",1745887269435,4.99336205,1802.4,1802.0,20.30513664]
["bitfinex","ETHUSD",1745887270143,11.04322091,1802.5,1802.0,20.30513664]
["bitfinex","ETHUSD",1745887270305,4.9940272,1802.2,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887271411,5.61226522,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887271731,4.99395796,1802.2,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887272419,6.67287163,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887272624,6.67273858,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887272825,1.67907529,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887273134,1.67907529,1802.3,1802.0,19.50276406]
["bitfinex","ETHUSD",1745887273329,1.67907529,1802.3,1802.0,14.50832707]
["bitfinex","ETHUSD",1745887273534,1.06057529,1802.3,1802.0,19.50272059]
["bitfinex","ETHUSD",1745887273733,4.99345715,1802.4,1802.0,19.50261934]
["bitfinex","ETHUSD",1745887274036,6.05,1802.5,1802.2,4.99379412]
["bitfinex","ETHUSD",1745887274201,11.04309035,1802.5,1802.1,5.78781023]
["bitfinex","ETHUSD",1745887274396,6.05,1802.5,1802.1,5.78795453]
["bitfinex","ETHUSD",1745887274734,11.04316569,1802.5,1802.1,5.78795453]
["bitfinex","ETHUSD",1745887275038,4.99350957,1802.4,1802.1,0.7938]
["bitfinex","ETHUSD",1745887275532,4.99350957,1802.4,1802.1,15.2938]
["bitfinex","ETHUSD",1745887275933,9.98710443,1802.4,1802.1,15.2938]
["bitfinex","ETHUSD",1745887276139,4.99350957,1802.4,1802.1,15.2938]
["bitfinex","ETHUSD",1745887276551,4.99379847,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745887276751,0.49937985,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745887277056,6.05,1802.5,1802.3,4.99359293]
["bitfinex","ETHUSD",1745887277229,6.05,1802.5,1802.2,5.78752501]
["bitfinex","ETHUSD",1745887277821,9.72669085,1802.7,1802.3,14.5]
["bitfinex","ETHUSD",1745887278045,9.72669085,1802.7,1802.3,19.49340855]
["bitfinex","ETHUSD",1745887278320,11.36620993,1802.7,1802.3,19.49340855]
["bitfinex","ETHUSD",1745887279060,4.734,1802.7,1802.4,4.99334221]
["bitfinex","ETHUSD",1745887279245,4.734,1802.7,1802.5,0.7938]
["bitfinex","ETHUSD",1745887281063,9.72651932,1802.7,1802.5,0.7938]
["bitfinex","ETHUSD",1745887281434,9.72651932,1802.7,1802.5,15.2938]
["bitfinex","ETHUSD",1745887281633,4.734,1802.7,1802.5,15.2938]
["bitfinex","ETHUSD",1745887282479,4.734,1802.7,1802.5,20.28681271]
["bitfinex","ETHUSD",1745887282646,11.54124745,1802.9,1802.5,20.28676451]
["bitfinex","ETHUSD",1745887283150,4.99225031,1802.8,1802.5,15.2938]
["bitfinex","ETHUSD",1745887283874,11.5413077,1802.9,1802.5,15.2938]
["bitfinex","ETHUSD",1745887284073,6.05,1802.9,1802.5,20.28668543]
["bitfinex","ETHUSD",1745887284242,6.05,1802.9,1802.6,4.99268584]
["bitfinex","ETHUSD",1745887284642,10.34505738,1803.1,1802.7,4.99228823]
["bitfinex","ETHUSD",1745887284977,4.735,1803.1,1802.8,5.78651047]
["bitfinex","ETHUSD",1745887285752,6.05,1803.3,1803.0,4.99168053]
["bitfinex","ETHUSD",1745887285944,4.735,1803.4,1803.1,5.81953064]
["bitfinex","ETHUSD",1745887286147,11.36501919,1803.4,1803.1,0.8283]
["bitfinex","ETHUSD",1745887288175,16.35582272,1803.4,1803.1,0.8283]
["bitfinex","ETHUSD",1745887288473,11.36501919,1803.4,1803.1,0.8283]
["bitfinex","ETHUSD",1745887289648,11.36501919,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887290145,6.37439867,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887290790,11.36506834,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887291085,4.735,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887291514,9.72559988,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887291873,9.72559418,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745887292185,9.72559418,1803.4,1803.1,0.8283]
["bitfinex","ETHUSD",1745887292351,9.72562231,1803.4,1803.1,0.8283]
["bitfinex","ETHUSD",1745887292553,6.8734584,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745887292790,4.99095505,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745887293305,0.6185,1803.2,1802.5,0.8288]
["bitfinex","ETHUSD",1745887293440,9.98444105,1802.9,1802.5,0.8288]
["bitfinex","ETHUSD",1745887293752,4.99180505,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745887294142,4.97972208,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745887294777,4.99172739,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745887294955,4.99179433,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745887295160,9.98369945,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745887295787,4.99196629,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745887296091,4.99225219,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745887296945,11.65984619,1803.2,1802.7,5.77383258]
["bitfinex","ETHUSD",1745887297274,4.99158916,1803.1,1802.7,5.77383258]
["bitfinex","ETHUSD",1745887297592,9.98325248,1803.1,1802.7,15.2815]
["bitfinex","ETHUSD",1745887297785,4.99158916,1803.1,1802.7,15.2815]
["bitfinex","ETHUSD",1745887297987,11.65980387,1803.2,1802.7,20.2737653]
["bitfinex","ETHUSD",1745887298285,4.99147084,1803.1,1802.7,22.95369391]
["bitfinex","ETHUSD",1745887298487,11.04121776,1803.2,1802.8,4.99216432]
["bitfinex","ETHUSD",1745887299781,11.04121776,1803.2,1802.9,0.8027]
["bitfinex","ETHUSD",1745887300075,11.04121776,1803.2,1802.9,15.3027]
["bitfinex","ETHUSD",1745887300486,11.04121776,1803.2,1802.9,17.33218643]
["bitfinex","ETHUSD",1745887301082,11.04117513,1803.2,1802.9,17.33218643]
["bitfinex","ETHUSD",1745887301380,4.99117513,1803.2,1802.9,17.33218643]
["bitfinex","ETHUSD",1745887302183,4.99089639,1803.3,1802.9,22.32411305]
["bitfinex","ETHUSD",1745887302485,4.99089639,1803.3,1803.0,4.99167534]
["bitfinex","ETHUSD",1745887302684,15.77571406,1803.4,1803.0,4.99167534]
["bitfinex","ETHUSD",1745887302890,15.77571406,1803.4,1803.0,6.27325456]
["bitfinex","ETHUSD",1745887303060,15.77571406,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745887303263,9.72571406,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745887303491,9.72571406,1803.4,1803.2,0.788]
["bitfinex","ETHUSD",1745887304500,4.735,1803.4,1803.2,5.77906089]
["bitfinex","ETHUSD",1745887304659,4.735,1803.4,1803.2,3.31503959]
["bitfinex","ETHUSD",1745887304995,4.735,1803.4,1803.2,0.788]
["bitfinex","ETHUSD",1745887305202,9.72557336,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1745887305508,4.99057336,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1745887306995,4.9903365,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745887307195,9.98085936,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745887307497,4.99057336,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1745887308402,4.99043997,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745887308563,4.99002177,1803.6,1803.4,1.45]
["bitfinex","ETHUSD",1745887308761,4.99002177,1803.6,1803.2,10.76987331]
["bitfinex","ETHUSD",1745887309103,9.72190902,1803.7,1803.3,4.99084871]
["bitfinex","ETHUSD",1745887309299,14.71189383,1803.7,1803.3,4.99084871]
["bitfinex","ETHUSD",1745887309501,4.99002594,1803.6,1803.2,5.77896566]
["bitfinex","ETHUSD",1745887310102,14.71190952,1803.7,1803.2,5.7789364]
["bitfinex","ETHUSD",1745887310306,4.99006299,1803.6,1803.2,7.02671812]
["bitfinex","ETHUSD",1745887312596,4.99006299,1803.6,1803.2,12.01765383]
["bitfinex","ETHUSD",1745887312795,4.99004091,1803.6,1803.2,7.02671743]
["bitfinex","ETHUSD",1745887313193,4.99004091,1803.6,1803.2,12.0176633]
["bitfinex","ETHUSD",1745887313400,9.72191705,1803.7,1803.3,4.99083489]
["bitfinex","ETHUSD",1745887313907,4.99002947,1803.6,1803.2,7.02671743]
["bitfinex","ETHUSD",1745887314616,4.732,1803.7,1803.2,0.788]
["bitfinex","ETHUSD",1745887314904,4.99071707,1803.4,1803.2,0.788]
["bitfinex","ETHUSD",1745887315111,0.6185,1803.5,1802.7,1.70760156]
["bitfinex","ETHUSD",1745887315293,4.99156049,1803.1,1802.8,0.8062]
["bitfinex","ETHUSD",1745887318113,5.60976311,1803.2,1802.8,0.8062]
["bitfinex","ETHUSD",1745887318419,10.60111931,1803.2,1802.8,5.79842258]
["bitfinex","ETHUSD",1745887318591,4.9914133,1803.1,1802.8,0.8062]
["bitfinex","ETHUSD",1745887319116,5.60977974,1803.2,1802.8,0.8062]
["bitfinex","ETHUSD",1745887319411,4.99142482,1803.1,1802.8,0.8062]
["bitfinex","ETHUSD",1745887319802,4.99142482,1803.1,1802.8,1.38605493]
["bitfinex","ETHUSD",1745887320300,4.99127974,1803.2,1802.8,1.38605493]
["bitfinex","ETHUSD",1745887320615,5.46109101,1803.5,1803.0,5.76419304]
["bitfinex","ETHUSD",1745887320616,4.99053338,1803.5,1803.0,5.76419304]
["bitfinex","ETHUSD",1745887320779,4.99061986,1803.4,1803.0,5.76419304]
["bitfinex","ETHUSD",1745887321615,4.99046444,1803.5,1803.0,10.755637]
["bitfinex","ETHUSD",1745887321802,4.99046444,1803.5,1803.1,6.06685845]
["bitfinex","ETHUSD",1745887322117,5.60864955,1803.6,1803.0,0.7727]
["bitfinex","ETHUSD",1745887322118,4.99110522,1803.3,1803.0,0.7727]
["bitfinex","ETHUSD",1745887322803,4.99079153,1803.4,1803.0,5.76436408]
["bitfinex","ETHUSD",1745887325411,4.99051465,1803.5,1803.0,5.7642139]
["bitfinex","ETHUSD",1745887325723,4.99058315,1803.4,1803.0,10.7557359]
["bitfinex","ETHUSD",1745887326210,4.99058315,1803.4,1803.0,5.7642139]
["bitfinex","ETHUSD",1745887326406,4.99058315,1803.4,1803.0,6.83982305]
["bitfinex","ETHUSD",1745887328125,0.29992197,1803.3,1803.0,6.83982305]
["bitfinex","ETHUSD",1745887328330,0.29992197,1803.3,1803.1,4.99130142]
["bitfinex","ETHUSD",1745887328497,0.29992197,1803.3,1803.2,0.766]
["bitfinex","ETHUSD",1745887329411,0.29992197,1803.3,1803.2,5.75712688]
["bitfinex","ETHUSD",1745887329610,0.29992197,1803.3,1803.2,6.83196971]
["bitfinex","ETHUSD",1745887332424,0.29992197,1803.3,1803.2,8.53957127]
["bitfinex","ETHUSD",1745887332829,0.29992197,1803.3,1803.2,8.56377127]
["bitfinex","ETHUSD",1745887342068,0.29992197,1803.3,1803.2,11.56377127]
["bitfinex","ETHUSD",1745887342367,0.29992197,1803.3,1803.2,13.82137283]
["bitfinex","ETHUSD",1745887342913,0.29992197,1803.3,1803.2,12.11377127]
["bitfinex","ETHUSD",1745887344952,0.29992197,1803.3,1803.2,13.82137283]
["bitfinex","ETHUSD",1745887345959,0.29992197,1803.3,1803.2,12.11377127]
["bitfinex","ETHUSD",1745887346142,0.29992197,1803.3,1803.2,5.78132688]
["bitfinex","ETHUSD",1745887346321,0.29992197,1803.3,1803.2,0.7902]
["bitfinex","ETHUSD",1745887346519,0.29992197,1803.3,1803.2,5.78132688]
["bitfinex","ETHUSD",1745887346759,0.29992197,1803.3,1803.1,9.69886745]
["bitfinex","ETHUSD",1745887347047,0.29992197,1803.3,1803.1,7.99126589]
["bitfinex","ETHUSD",1745887348288,0.29992197,1803.3,1803.0,0.7989]
["bitfinex","ETHUSD",1745887348590,0.29992197,1803.3,1803.0,6.38210237]
["bitfinex","ETHUSD",1745887348981,0.29992197,1803.3,1803.1,4.99125718]
["bitfinex","ETHUSD",1745887349147,0.29992197,1803.3,1803.1,4.99122002]
["bitfinex","ETHUSD",1745887349485,0.29992197,1803.3,1803.1,4.99130078]
["bitfinex","ETHUSD",1745887349686,0.29992197,1803.3,1802.9,10.76930158]
["bitfinex","ETHUSD",1745887349992,4.99150533,1803.1,1802.7,4.99237909]
["bitfinex","ETHUSD",1745887350473,5.61018244,1803.0,1802.6,4.99262474]
["bitfinex","ETHUSD",1745887351158,0.6185,1803.0,1802.5,5.49320156]
["bitfinex","ETHUSD",1745887351657,0.6185,1803.0,1802.7,4.99235498]
["bitfinex","ETHUSD",1745887353169,0.6185,1803.0,1802.8,4.99219332]
["bitfinex","ETHUSD",1745887353495,0.6185,1803.0,1802.6,4.9926673]
["bitfinex","ETHUSD",1745887353656,5.6101853,1803.0,1802.6,6.04125419]
["bitfinex","ETHUSD",1745887354698,5.6101853,1803.0,1802.6,11.0338672]
["bitfinex","ETHUSD",1745887354990,0.6185,1803.0,1802.6,11.03376731]
["bitfinex","ETHUSD",1745887355511,0.6185,1803.0,1802.7,4.992453]
["bitfinex","ETHUSD",1745887355807,0.6185,1803.0,1802.8,4.99207427]
["bitfinex","ETHUSD",1745887356568,0.6185,1803.0,1802.7,6.69995276]
["bitfinex","ETHUSD",1745887356901,0.6185,1803.0,1802.7,7.97404701]
["bitfinex","ETHUSD",1745887357062,0.6185,1803.0,1802.7,12.96637013]
["bitfinex","ETHUSD",1745887357263,0.6185,1803.0,1802.8,4.99219032]
["bitfinex","ETHUSD",1745887357700,0.6185,1803.2,1802.8,4.99207455]
["bitfinex","ETHUSD",1745887358005,0.6185,1803.2,1803.0,4.99165313]
["bitfinex","ETHUSD",1745887358180,0.6185,1803.2,1802.9,4.99179112]
["bitfinex","ETHUSD",1745887358493,0.6185,1803.2,1802.9,6.07199345]
["bitfinex","ETHUSD",1745887358792,0.6185,1803.2,1803.0,4.99164058]
["bitfinex","ETHUSD",1745887359362,0.6185,1803.2,1803.0,4.99145992]
["bitfinex","ETHUSD",1745887362509,0.6185,1803.2,1802.9,6.07201085]
["bitfinex","ETHUSD",1745887362721,0.6185,1803.2,1803.0,4.99165368]
["bitfinex","ETHUSD",1745887363018,0.6185,1803.2,1803.0,4.99152745]
["bitfinex","ETHUSD",1745887363222,0.6185,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745887363364,0.29992197,1803.3,1803.2,4.99112688]
["bitfinex","ETHUSD",1745887366649,0.29992197,1803.3,1803.2,23.26052688]
["bitfinex","ETHUSD",1745887367873,0.29992197,1803.3,1803.2,24.96812844]
["bitfinex","ETHUSD",1745887369286,0.29992197,1803.3,1803.2,23.26052688]
["bitfinex","ETHUSD",1745887369476,0.29992197,1803.3,1803.2,26.72936509]
["bitfinex","ETHUSD",1745887370180,0.29992197,1803.3,1803.2,27.27936509]
["bitfinex","ETHUSD",1745887372408,0.29992197,1803.3,1803.2,22.95996509]
["bitfinex","ETHUSD",1745887375505,0.29992197,1803.3,1802.8,0.55]
["bitfinex","ETHUSD",1745887375506,5.90950532,1803.3,1802.7,1.27411858]
["bitfinex","ETHUSD",1745887375824,0.91842197,1803.3,1802.9,4.99190888]
["bitfinex","ETHUSD",1745887376024,0.91842197,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887376527,0.91842197,1803.3,1803.0,19.49152464]
["bitfinex","ETHUSD",1745887376929,0.91842197,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887377138,6.47407353,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887377435,1.48306417,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887377796,6.47393925,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887378647,1.48306417,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745887378931,0.91842197,1803.3,1803.0,19.49155835]
["bitfinex","ETHUSD",1745887379227,0.91842197,1803.3,1803.0,19.49167176]
["bitfinex","ETHUSD",1745887379393,0.91842197,1803.3,1803.1,4.9913982]
["bitfinex","ETHUSD",1745887380433,0.91842197,1803.3,1803.0,19.49151303]
["bitfinex","ETHUSD",1745887380999,0.91842197,1803.3,1803.0,24.48298231]
["bitfinex","ETHUSD",1745887381200,0.29992197,1803.3,1803.2,4.99112688]
["bitfinex","ETHUSD",1745887382302,0.29992197,1803.3,1803.1,4.99128932]
["bitfinex","ETHUSD",1745887382798,0.29992197,1803.3,1803.1,4.99140369]
["bitfinex","ETHUSD",1745887382991,0.29992197,1803.3,1803.2,4.99112688]
["bitfinex","ETHUSD",1745887383198,0.29992197,1803.3,1803.2,5.98937994]
["bitfinex","ETHUSD",1745887383396,0.29992197,1803.3,1803.2,6.76387994]
["bitfinex","ETHUSD",1745887386055,0.29992197,1803.3,1803.2,21.26387994]
["bitfinex","ETHUSD",1745887388945,0.29992197,1803.3,1803.2,27.42301025]
["bitfinex","ETHUSD",1745887390316,0.29992197,1803.3,1803.2,27.83866446]
["bitfinex","ETHUSD",1745887394262,0.29992197,1803.3,1803.2,20.90503415]
["bitfinex","ETHUSD",1745887396769,0.29992197,1803.3,1803.1,4.9913068]
["bitfinex","ETHUSD",1745887396770,5.90927207,1803.3,1802.9,4.99179829]
["bitfinex","ETHUSD",1745887396937,5.90943584,1803.3,1802.8,16.0140969]
["bitfinex","ETHUSD",1745887397137,5.90943584,1803.3,1802.9,4.99186922]
["bitfinex","ETHUSD",1745887397459,0.91842197,1803.3,1803.0,4.99165039]
["bitfinex","ETHUSD",1745887397624,0.91842197,1803.3,1803.0,4.99152239]
["bitfinex","ETHUSD",1745887397823,0.91842197,1803.3,1803.1,4.9913534]
["bitfinex","ETHUSD",1745887398452,0.91842197,1803.3,1803.1,19.4913534]
["bitfinex","ETHUSD",1745887399148,0.91842197,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745887400357,5.90927705,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745887400561,0.91842197,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745887401263,0.91842197,1803.3,1803.1,19.49132095]
["bitfinex","ETHUSD",1745887401459,0.29992197,1803.3,1803.1,21.93961753]
["bitfinex","ETHUSD",1745887401765,0.29992197,1803.3,1803.1,16.94829658]
["bitfinex","ETHUSD",1745887402060,0.6185,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745887402264,5.60962688,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745887402563,4.99157767,1803.1,1802.6,11.42559871]
["bitfinex","ETHUSD",1745887402768,0.6185,1803.0,1802.4,1.70598158]
["bitfinex","ETHUSD",1745887402936,5.61146137,1802.6,1802.1,7.47380547]
["bitfinex","ETHUSD",1745887403143,4.99309467,1802.5,1802.2,0.74738055]
["bitfinex","ETHUSD",1745887403340,4.9934619,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745887403539,0.6185,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1745887403771,4.99408192,1802.2,1801.8,0.00832707]
["bitfinex","ETHUSD",1745887403940,4.99472778,1801.9,1801.8,0.00832707]
["bitfinex","ETHUSD",1745887404870,4.99460839,1802.0,1801.8,0.00832707]
["bitfinex","ETHUSD",1745887405229,0.6185,1802.1,1801.9,4.99455397]
["bitfinex","ETHUSD",1745887405853,0.6185,1802.1,1801.9,5.49484207]
["bitfinex","ETHUSD",1745887406065,4.727,1802.3,1802.0,4.99430796]
["bitfinex","ETHUSD",1745887406270,4.727,1802.3,1802.0,4.99423149]
["bitfinex","ETHUSD",1745887406472,4.727,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745887406874,0.6185,1802.4,1802.1,19.49410616]
["bitfinex","ETHUSD",1745887407038,10.778,1802.7,1802.2,4.99368923]
["bitfinex","ETHUSD",1745887407233,0.6185,1802.6,1802.3,4.99361926]
["bitfinex","ETHUSD",1745887407557,0.6185,1802.6,1802.2,4.99368923]
["bitfinex","ETHUSD",1745887407558,0.6185,1802.6,1802.4,4.99325421]
["bitfinex","ETHUSD",1745887407969,0.6185,1802.6,1802.4,19.49325421]
["bitfinex","ETHUSD",1745887408372,0.6185,1802.6,1802.5,4.99306518]
["bitfinex","ETHUSD",1745887408691,0.6185,1802.6,1802.4,24.48630411]
["bitfinex","ETHUSD",1745887408840,0.6185,1802.6,1802.4,19.49312337]
["bitfinex","ETHUSD",1745887410059,0.6185,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745887410261,0.6185,1802.6,1802.4,19.49316333]
["bitfinex","ETHUSD",1745887410460,0.6185,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745887410670,0.6185,1802.6,1802.4,19.49319522]
["bitfinex","ETHUSD",1745887411287,0.6185,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745887411492,0.6185,1802.6,1802.3,4.99347228]
["bitfinex","ETHUSD",1745887411983,6.64520076,1802.6,1802.2,4.99373026]
["bitfinex","ETHUSD",1745887412287,1.65240318,1802.6,1802.2,4.99369325]
["bitfinex","ETHUSD",1745887412458,1.65240318,1802.6,1802.2,19.49374838]
["bitfinex","ETHUSD",1745887412659,1.65240318,1802.6,1802.2,19.49370013]
["bitfinex","ETHUSD",1745887412887,1.65240318,1802.6,1802.3,4.99351139]
["bitfinex","ETHUSD",1745887413084,0.6185,1802.6,1802.2,19.49367405]
["bitfinex","ETHUSD",1745887413387,0.6185,1802.6,1802.2,19.49377257]
["bitfinex","ETHUSD",1745887413575,0.6185,1802.6,1802.4,4.99307124]
["bitfinex","ETHUSD",1745887413776,0.6185,1802.6,1802.5,4.99306518]
["bitfinex","ETHUSD",1745887414088,4.728,1802.7,1802.6,4.99278819]
["bitfinex","ETHUSD",1745887414249,0.6185,1802.8,1802.6,4.99257913]
["bitfinex","ETHUSD",1745887414453,0.6185,1802.8,1802.7,4.99251123]
["bitfinex","ETHUSD",1745887415045,10.779,1803.0,1802.8,4.99204958]
["bitfinex","ETHUSD",1745887415046,0.6185,1803.0,1802.8,4.99204958]
["bitfinex","ETHUSD",1745887415249,0.6185,1803.0,1802.7,5.99101687]
["bitfinex","ETHUSD",1745887415250,0.6185,1803.2,1802.9,4.99170831]
["bitfinex","ETHUSD",1745887415549,0.6185,1803.2,1802.8,4.99216918]
["bitfinex","ETHUSD",1745887415794,0.6185,1803.2,1802.9,4.99194914]
["bitfinex","ETHUSD",1745887416487,0.6185,1803.2,1802.9,4.99189857]
["bitfinex","ETHUSD",1745887416784,0.6185,1803.2,1802.9,4.99184512]
["bitfinex","ETHUSD",1745887417982,0.6185,1803.2,1802.6,4.99270969]
["bitfinex","ETHUSD",1745887418183,0.6185,1803.2,1802.9,4.99172748]
["bitfinex","ETHUSD",1745887418493,0.18152053,1803.1,1802.9,4.99172309]
["bitfinex","ETHUSD",1745887419418,0.6185,1802.9,1802.4,0.7757]
["bitfinex","ETHUSD",1745887419557,5.61058381,1802.9,1802.4,4.99318858]
["bitfinex","ETHUSD",1745887419755,11.66302301,1802.9,1802.4,4.99318858]
["bitfinex","ETHUSD",1745887419999,6.67083758,1802.9,1802.4,4.99316733]
["bitfinex","ETHUSD",1745887420357,6.67083758,1802.9,1802.5,4.99296116]
["bitfinex","ETHUSD",1745887420553,0.6185,1802.9,1802.3,3.16239907]
["bitfinex","ETHUSD",1745887420897,0.6185,1802.9,1802.7,4.99237432]
["bitfinex","ETHUSD",1745887421068,6.85002053,1803.1,1802.7,4.9923035]
["bitfinex","ETHUSD",1745887421702,6.85002053,1803.1,1802.8,4.99222649]
["bitfinex","ETHUSD",1745887421906,0.18152053,1803.1,1802.9,4.99193927]
["bitfinex","ETHUSD",1745887422208,0.18152053,1803.1,1803.0,4.99168053]
["bitfinex","ETHUSD",1745887423211,0.18152053,1803.1,1803.0,5.80388053]
["bitfinex","ETHUSD",1745887425486,0.18152053,1803.1,1803.0,20.30388053]
["bitfinex","ETHUSD",1745887429437,0.17194696,1803.1,1803.0,20.30388053]
["bitfinex","ETHUSD",1745887431302,0.17194696,1803.1,1803.0,20.72583795]
["bitfinex","ETHUSD",1745887431498,0.17194696,1803.1,1803.0,23.66377497]
["bitfinex","ETHUSD",1745887431905,0.17194696,1803.1,1803.0,22.42961755]
["bitfinex","ETHUSD",1745887432238,0.17194696,1803.1,1803.0,19.49168053]
["bitfinex","ETHUSD",1745887436251,0.17194696,1803.1,1803.0,20.29188053]
["bitfinex","ETHUSD",1745887444081,0.17194696,1803.1,1803.0,25.01788053]
["bitfinex","ETHUSD",1745887445479,0.17194696,1803.1,1803.0,25.43252217]
["bitfinex","ETHUSD",1745887445705,0.17194696,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745887446805,0.17194696,1803.1,1803.0,19.49168053]
["bitfinex","ETHUSD",1745887447160,0.17194696,1803.1,1803.0,20.27748053]
["bitfinex","ETHUSD",1745887449400,0.17194696,1803.1,1803.0,19.49168053]
["bitfinex","ETHUSD",1745887458614,0.29992197,1803.3,1803.2,7.99112688]
["bitfinex","ETHUSD",1745887458814,0.6185,1803.8,1803.7,4.9897433]
["bitfinex","ETHUSD",1745887459114,0.6185,1804.1,1803.8,4.98942586]
["bitfinex","ETHUSD",1745887459619,0.6185,1804.1,1803.7,19.48953537]
["bitfinex","ETHUSD",1745887459916,0.6185,1804.1,1803.8,4.98936649]
["bitfinex","ETHUSD",1745887460116,1.17919711,1804.1,1803.9,4.98901117]
["bitfinex","ETHUSD",1745887460282,0.6185,1804.1,1803.9,4.98901117]
["bitfinex","ETHUSD",1745887461700,0.6185,1804.1,1803.8,4.98931328]
["bitfinex","ETHUSD",1745887462323,0.6185,1804.1,1803.9,4.9890941]
["bitfinex","ETHUSD",1745887462493,0.6185,1804.1,1803.8,9.97865094]
["bitfinex","ETHUSD",1745887462923,0.6185,1804.1,1803.9,4.98917392]
["bitfinex","ETHUSD",1745887464508,0.6185,1804.1,1803.8,4.98928849]
["bitfinex","ETHUSD",1745887464712,0.6185,1804.1,1804.0,14.5]
["bitfinex","ETHUSD",1745887466131,0.6185,1804.2,1804.0,19.48891352]
["bitfinex","ETHUSD",1745887466332,0.6185,1804.2,1804.0,21.93672001]
["bitfinex","ETHUSD",1745887467031,0.6185,1804.2,1804.0,16.94780649]
["bitfinex","ETHUSD",1745887467337,0.6185,1804.4,1804.1,4.9884288]
["bitfinex","ETHUSD",1745887467500,0.6185,1804.4,1804.2,4.98820755]
["bitfinex","ETHUSD",1745887468140,0.6185,1804.4,1804.1,4.98851952]
["bitfinex","ETHUSD",1745887468327,0.6185,1804.4,1804.1,2.69251173]
["bitfinex","ETHUSD",1745887468525,5.60647529,1804.4,1804.0,19.48879213]
["bitfinex","ETHUSD",1745887468725,4.98808698,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745887469799,5.60647529,1804.4,1804.0,14.5]
["bitfinex","ETHUSD",1745887470002,0.6185,1804.4,1804.0,14.5]
["bitfinex","ETHUSD",1745887470215,5.60651232,1804.4,1804.0,14.5]
["bitfinex","ETHUSD",1745887470416,4.98812525,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745887470843,6.16705234,1804.4,1804.0,14.5]
["bitfinex","ETHUSD",1745887471346,4.98809126,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745887471874,5.60640111,1804.4,1804.0,19.48879613]
["bitfinex","ETHUSD",1745887472815,4.98817958,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745887473950,0.6185,1804.4,1804.1,4.98861121]
["bitfinex","ETHUSD",1745887474354,0.6185,1804.4,1804.0,19.48873825]
["bitfinex","ETHUSD",1745887474528,5.60631248,1804.4,1804.0,19.48873825]
["bitfinex","ETHUSD",1745887474714,0.6185,1804.4,1804.0,19.48869734]
["bitfinex","ETHUSD",1745887475050,0.6185,1804.4,1804.1,4.98857816]
["bitfinex","ETHUSD",1745887475212,0.6185,1804.4,1804.0,19.48869734]
["bitfinex","ETHUSD",1745887475213,5.60631639,1804.4,1804.0,19.48869734]
["bitfinex","ETHUSD",1745887475866,11.03768547,1804.5,1804.1,5.79560986]
["bitfinex","ETHUSD",1745887476159,6.05,1804.5,1804.2,4.98833958]
["bitfinex","ETHUSD",1745887476528,11.03755456,1804.5,1804.1,5.79559979]
["bitfinex","ETHUSD",1745887476731,4.98802161,1804.4,1804.1,0.8071]
["bitfinex","ETHUSD",1745887476929,11.03755456,1804.5,1804.1,5.79568388]
["bitfinex","ETHUSD",1745887477363,4.98755456,1804.5,1804.1,5.79568388]
["bitfinex","ETHUSD",1745887477872,4.98793409,1804.4,1804.1,0.8071]
["bitfinex","ETHUSD",1745887478080,4.98771137,1804.5,1804.1,5.79573672]
["bitfinex","ETHUSD",1745887478564,4.98824413,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745887479402,4.98797983,1804.4,1804.0,19.48889604]
["bitfinex","ETHUSD",1745887480876,4.98797983,1804.4,1804.0,19.48870556]
["bitfinex","ETHUSD",1745887481032,4.98797983,1804.4,1804.0,24.47746858]
["bitfinex","ETHUSD",1745887481225,4.98797983,1804.4,1804.0,19.48870556]
["bitfinex","ETHUSD",1745887481429,4.98797983,1804.4,1804.0,22.18492343]
["bitfinex","ETHUSD",1745887481670,4.9876814,1804.5,1804.1,4.98858864]
["bitfinex","ETHUSD",1745887481878,9.97546263,1804.5,1804.1,4.98858864]
["bitfinex","ETHUSD",1745887482176,4.9876814,1804.5,1804.1,4.98858864]
["bitfinex","ETHUSD",1745887482358,9.97548582,1804.5,1804.1,19.48858864]
["bitfinex","ETHUSD",1745887482744,4.98783158,1804.4,1804.1,14.5]
["bitfinex","ETHUSD",1745887483367,4.98783158,1804.4,1804.1,16.44887391]
["bitfinex","ETHUSD",1745887483574,4.98783158,1804.4,1804.1,21.43748973]
["bitfinex","ETHUSD",1745887483884,4.98766405,1804.5,1804.1,21.43748973]
["bitfinex","ETHUSD",1745887484586,4.98766405,1804.5,1804.1,21.43748973]
["bitfinex","ETHUSD",1745887485246,4.98766405,1804.5,1804.1,21.43732848]
["bitfinex","ETHUSD",1745887485447,10.32993856,1804.6,1804.2,4.98834585]
["bitfinex","ETHUSD",1745887485647,15.31746206,1804.6,1804.2,4.98834585]
["bitfinex","ETHUSD",1745887485876,15.31746206,1804.6,1804.2,5.81664585]
["bitfinex","ETHUSD",1745887486147,11.42640355,1804.7,1804.3,4.98800702]
["bitfinex","ETHUSD",1745887486374,7.05779793,1804.7,1804.3,4.98800702]
["bitfinex","ETHUSD",1745887486555,6.43929793,1804.7,1804.4,4.98769759]
["bitfinex","ETHUSD",1745887487178,11.42628842,1804.7,1804.3,4.98792521]
["bitfinex","ETHUSD",1745887488552,11.42628842,1804.7,1804.2,8.54190717]
["bitfinex","ETHUSD",1745887488745,11.42628842,1804.7,1804.3,5.84227175]
["bitfinex","ETHUSD",1745887489150,5.37628842,1804.7,1804.3,5.84227175]
["bitfinex","ETHUSD",1745887489778,0.38929793,1804.7,1804.4,4.98775531]
["bitfinex","ETHUSD",1745887490052,5.37630146,1804.7,1804.3,5.84209152]
["bitfinex","ETHUSD",1745887493693,5.37630146,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745887494177,4.98728141,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745887494404,4.98753117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745887495869,4.98753117,1804.5,1804.1,4.98862993]
["bitfinex","ETHUSD",1745887496367,4.98753117,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887498559,5.60590401,1804.6,1804.2,19.48832761]
["bitfinex","ETHUSD",1745887499406,4.98754614,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887500525,1.00779793,1804.7,1804.2,17.7120904]
["bitfinex","ETHUSD",1745887500668,1.00779793,1804.7,1804.4,4.9876043]
["bitfinex","ETHUSD",1745887500669,0.38929793,1804.7,1804.4,4.9876043]
["bitfinex","ETHUSD",1745887500870,0.38929793,1804.7,1804.5,0.769]
["bitfinex","ETHUSD",1745887501367,0.38929793,1804.7,1804.5,5.75647702]
["bitfinex","ETHUSD",1745887502291,0.38929793,1804.7,1804.5,5.7565034]
["bitfinex","ETHUSD",1745887502463,0.38929793,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887506330,5.37627637,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887506480,1.00779793,1804.7,1804.3,4.721]
["bitfinex","ETHUSD",1745887506678,1.00779793,1804.7,1804.4,5.74936746]
["bitfinex","ETHUSD",1745887507425,0.38929793,1804.7,1804.4,0.7616]
["bitfinex","ETHUSD",1745887507589,0.38929793,1804.7,1804.4,5.74921259]
["bitfinex","ETHUSD",1745887507788,0.38929793,1804.7,1804.5,0.57492126]
["bitfinex","ETHUSD",1745887508232,0.38929793,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887508927,0.38929793,1804.7,1804.6,21.19158985]
["bitfinex","ETHUSD",1745887509095,0.38929793,1804.7,1804.6,20.25525479]
["bitfinex","ETHUSD",1745887509822,0.38929793,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887509823,5.37627637,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887509999,0.38929793,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745887510824,0.38929793,1804.7,1804.6,16.44873752]
["bitfinex","ETHUSD",1745887511637,0.38929793,1804.7,1804.6,23.90832737]
["bitfinex","ETHUSD",1745887512328,0.38929793,1804.7,1804.6,22.20399231]
["bitfinex","ETHUSD",1745887513841,0.38929793,1804.7,1804.6,23.90832737]
["bitfinex","ETHUSD",1745887514194,0.38929793,1804.7,1804.6,22.20399231]
["bitfinex","ETHUSD",1745887515739,0.38929793,1804.7,1804.6,22.62966606]
["bitfinex","ETHUSD",1745887516134,0.38929793,1804.7,1804.6,24.33400112]
["bitfinex","ETHUSD",1745887516632,0.38929793,1804.7,1804.6,22.62966606]
["bitfinex","ETHUSD",1745887518014,0.38929793,1804.7,1804.6,26.17966606]
["bitfinex","ETHUSD",1745887520711,0.6185,1805.5,1805.2,4.98536474]
["bitfinex","ETHUSD",1745887521046,0.6185,1805.6,1805.2,0.49853647]
["bitfinex","ETHUSD",1745887521338,5.60308836,1805.6,1805.2,5.48408668]
["bitfinex","ETHUSD",1745887521546,5.60308836,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745887522609,0.6185,1805.4,1804.9,7.719]
["bitfinex","ETHUSD",1745887522815,4.98542459,1805.3,1804.8,2.49123506]
["bitfinex","ETHUSD",1745887523048,4.98561743,1805.2,1804.9,3.0]
["bitfinex","ETHUSD",1745887523343,4.98561743,1805.2,1804.9,18.54778145]
["bitfinex","ETHUSD",1745887523549,5.60361044,1805.4,1804.9,18.54778145]
["bitfinex","ETHUSD",1745887523704,4.98542175,1805.3,1804.9,20.53403475]
["bitfinex","ETHUSD",1745887523911,0.6185,1805.1,1804.9,15.54778145]
["bitfinex","ETHUSD",1745887524152,0.6185,1805.1,1805.0,1.55477815]
["bitfinex","ETHUSD",1745887524322,5.60333761,1805.5,1805.1,4.9858549]
["bitfinex","ETHUSD",1745887524513,0.6185,1805.5,1805.0,6.54087382]
["bitfinex","ETHUSD",1745887524852,4.98514038,1805.4,1805.0,6.54075172]
["bitfinex","ETHUSD",1745887525150,9.97043183,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745887525304,4.98525309,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745887525707,5.6034497,1805.5,1805.1,14.5]
["bitfinex","ETHUSD",1745887525911,4.98506903,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745887526924,5.6034497,1805.5,1805.1,19.48585164]
["bitfinex","ETHUSD",1745887527109,4.98442393,1805.7,1805.3,4.98511675]
["bitfinex","ETHUSD",1745887527310,1.6731,1805.8,1805.5,4.98471917]
["bitfinex","ETHUSD",1745887527510,1.0546,1805.8,1805.6,4.98436188]
["bitfinex","ETHUSD",1745887528266,1.0546,1805.8,1805.5,9.96922878]
["bitfinex","ETHUSD",1745887528414,5.60285549,1805.7,1805.2,7.98539916]
["bitfinex","ETHUSD",1745887528613,0.6185,1805.7,1805.2,3.0]
["bitfinex","ETHUSD",1745887528924,1.0546,1805.8,1805.4,5.7496194]
["bitfinex","ETHUSD",1745887529142,6.03861982,1805.8,1805.4,5.7496194]
["bitfinex","ETHUSD",1745887529312,1.0546,1805.8,1805.4,6.99352424]
["bitfinex","ETHUSD",1745887529507,4.98433594,1805.7,1805.4,0.7647]
["bitfinex","ETHUSD",1745887529810,4.98436504,1805.7,1805.2,8.8145609]
["bitfinex","ETHUSD",1745887530017,4.98510922,1805.4,1805.1,16.94718816]
["bitfinex","ETHUSD",1745887530346,4.98510922,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745887530732,4.98559716,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745887531341,0.6185,1805.0,1804.4,0.7787]
["bitfinex","ETHUSD",1745887531860,4.98681375,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745887532220,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745887532620,10.59290159,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887532821,5.60565854,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887533167,0.6185,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887533823,0.61017293,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887535121,5.59726765,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745887536244,4.98760778,1804.5,1804.1,4.98852934]
["bitfinex","ETHUSD",1745887536639,4.98760778,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887536956,4.98740961,1804.6,1804.2,19.48834663]
["bitfinex","ETHUSD",1745887537170,4.98740961,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887537936,4.98740961,1804.6,1804.2,19.48825996]
["bitfinex","ETHUSD",1745887538142,4.98740961,1804.6,1804.2,21.93592727]
["bitfinex","ETHUSD",1745887538737,4.98740961,1804.6,1804.2,16.94766731]
["bitfinex","ETHUSD",1745887538941,5.5980399,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887539180,0.6102,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887539331,4.98733241,1804.6,1804.2,19.48825878]
["bitfinex","ETHUSD",1745887540251,4.98733241,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887540449,0.6102,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887540674,5.59801636,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887540974,0.6102,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745887541334,5.54713382,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887541536,6.15733382,1804.6,1804.2,19.48828695]
["bitfinex","ETHUSD",1745887541735,6.15733382,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887541936,4.98769653,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887542237,6.15733941,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887542437,11.14482686,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887542680,4.98756515,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887542863,5.59761316,1804.6,1804.2,19.48835951]
["bitfinex","ETHUSD",1745887544205,4.98774302,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887544501,5.59761727,1804.6,1804.2,19.48826818]
["bitfinex","ETHUSD",1745887545701,0.6102,1804.6,1804.2,19.48819635]
["bitfinex","ETHUSD",1745887545999,10.58447819,1804.7,1804.3,5.78127768]
["bitfinex","ETHUSD",1745887546350,10.58447819,1804.7,1804.3,0.7932]
["bitfinex","ETHUSD",1745887546672,4.98763063,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887546873,11.03680047,1804.8,1804.3,7.48540642]
["bitfinex","ETHUSD",1745887547053,4.98703385,1804.7,1804.3,5.78113655]
["bitfinex","ETHUSD",1745887547850,4.9873614,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887548060,4.987731,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745887549469,5.59759899,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745887549670,5.59759899,1804.6,1804.2,19.4882644]
["bitfinex","ETHUSD",1745887549869,10.58508859,1804.6,1804.2,19.4882644]
["bitfinex","ETHUSD",1745887550166,5.59759899,1804.6,1804.2,19.4882644]
["bitfinex","ETHUSD",1745887550803,0.6102,1804.9,1804.5,4.98731785]
["bitfinex","ETHUSD",1745887550996,0.6102,1804.9,1804.6,4.98722667]
["bitfinex","ETHUSD",1745887551165,5.59663011,1804.9,1804.5,4.98736293]
["bitfinex","ETHUSD",1745887551691,5.59663011,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745887552263,0.6102,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745887552458,0.6102,1805.1,1804.7,0.8266]
["bitfinex","ETHUSD",1745887552694,11.03577149,1805.2,1804.7,5.81341417]
["bitfinex","ETHUSD",1745887552880,5.59565018,1805.3,1804.8,4.9866803]
["bitfinex","ETHUSD",1745887553075,5.59565018,1805.3,1804.9,4.98641789]
["bitfinex","ETHUSD",1745887553281,4.98560615,1805.2,1804.8,4.98652972]
["bitfinex","ETHUSD",1745887553480,4.98560615,1805.2,1804.8,6.23694746]
["bitfinex","ETHUSD",1745887554726,6.05,1805.6,1804.9,2.53093506]
["bitfinex","ETHUSD",1745887554923,4.9846036,1805.6,1805.1,4.98561318]
["bitfinex","ETHUSD",1745887555125,4.98480498,1805.5,1805.1,4.98573346]
["bitfinex","ETHUSD",1745887555785,4.9846546,1805.6,1805.1,4.98564964]
["bitfinex","ETHUSD",1745887555988,4.9846546,1805.6,1805.2,4.9855755]
["bitfinex","ETHUSD",1745887556626,10.31356302,1805.7,1805.2,4.9855755]
["bitfinex","ETHUSD",1745887556810,4.719,1805.7,1805.4,4.98501189]
["bitfinex","ETHUSD",1745887557121,6.03866901,1805.8,1805.3,25.29701877]
["bitfinex","ETHUSD",1745887557326,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887557490,1.0546,1805.8,1805.7,6.3092383]
["bitfinex","ETHUSD",1745887559933,1.0546,1805.8,1805.7,1.32502166]
["bitfinex","ETHUSD",1745887560293,1.0546,1805.8,1805.6,4.717]
["bitfinex","ETHUSD",1745887560494,1.0546,1805.8,1805.4,14.5]
["bitfinex","ETHUSD",1745887560495,0.6102,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745887560805,4.98460582,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745887561121,4.98451751,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745887561427,4.98476876,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1745887561634,4.98463843,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745887562360,6.04255719,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745887562564,4.98476876,1805.5,1805.1,8.2566109]
["bitfinex","ETHUSD",1745887562853,4.98476876,1805.5,1805.1,8.5254745]
["bitfinex","ETHUSD",1745887563051,4.98476876,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887563636,4.98464247,1805.6,1805.2,14.5]
["bitfinex","ETHUSD",1745887563836,4.98480372,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887564162,4.98515015,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745887564349,4.98494285,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887564859,4.98507199,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745887565767,5.59552099,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745887566264,0.6102,1805.6,1805.2,14.5]
["bitfinex","ETHUSD",1745887566469,4.98496255,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887567374,4.9850591,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745887567679,4.98495877,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745887568574,4.98495388,1805.5,1805.2,15.3243]
["bitfinex","ETHUSD",1745887571874,4.98462448,1805.6,1805.2,22.34089474]
["bitfinex","ETHUSD",1745887572028,11.03437202,1805.7,1805.2,17.35531607]
["bitfinex","ETHUSD",1745887572244,16.01886102,1805.7,1805.2,22.34075]
["bitfinex","ETHUSD",1745887572454,6.05,1805.7,1805.2,17.35531607]
["bitfinex","ETHUSD",1745887572748,1.0546,1805.8,1805.6,4.98431087]
["bitfinex","ETHUSD",1745887573076,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887575976,1.0546,1805.8,1805.6,4.98436437]
["bitfinex","ETHUSD",1745887576178,1.0546,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745887576377,1.0546,1805.8,1805.7,20.48106694]
["bitfinex","ETHUSD",1745887578202,1.0546,1805.8,1805.7,15.4968503]
["bitfinex","ETHUSD",1745887578492,1.0546,1805.8,1805.7,20.48106694]
["bitfinex","ETHUSD",1745887578874,1.0546,1805.8,1805.7,21.23996694]
["bitfinex","ETHUSD",1745887582171,1.0546,1805.8,1805.7,16.2557503]
["bitfinex","ETHUSD",1745887582370,1.0546,1805.8,1805.7,15.4968503]
["bitfinex","ETHUSD",1745887582879,1.0546,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745887584878,6.03854063,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745887585203,4.98446889,1805.7,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887585375,4.98449268,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887586898,5.59469268,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887587200,6.65260884,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887589201,6.05,1805.7,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887589699,1.0546,1805.8,1805.5,5.78080596]
["bitfinex","ETHUSD",1745887590066,6.03855051,1805.8,1805.5,0.79614957]
["bitfinex","ETHUSD",1745887590303,6.03855051,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745887590889,5.59441664,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1745887591706,6.03871724,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745887592106,1.0546,1805.8,1805.6,20.93813739]
["bitfinex","ETHUSD",1745887592341,1.0546,1805.8,1805.7,5.74291664]
["bitfinex","ETHUSD",1745887593710,1.0546,1805.8,1805.7,20.24291664]
["bitfinex","ETHUSD",1745887595953,1.0546,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745887597720,1.0546,1805.8,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887597927,5.59451943,1805.7,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887598232,0.6102,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1745887598431,5.59441664,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1745887598834,4.98449268,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887599043,5.59458871,1805.7,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887599248,5.59458871,1805.7,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887600529,4.98449268,1805.6,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887600922,5.59458871,1805.7,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887600923,5.59457584,1805.7,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887601534,4.98449268,1805.6,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887602362,4.98449268,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887602952,4.98449268,1805.6,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887603457,10.57908594,1805.7,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887603661,4.98449268,1805.6,1805.5,14.53744957]
["bitfinex","ETHUSD",1745887603864,4.98449268,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887605255,6.04240491,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887606130,6.65260491,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887612361,12.70260491,1805.6,1805.5,0.03744957]
["bitfinex","ETHUSD",1745887614009,19.67080282,1805.6,1805.5,1e-08]
["bitfinex","ETHUSD",1745887614303,22.67080282,1805.6,1805.5,1e-08]
["bitfinex","ETHUSD",1745887614796,20.41860491,1805.6,1805.5,1e-08]
["bitfinex","ETHUSD",1745887614974,22.67080282,1805.6,1805.5,1e-08]
["bitfinex","ETHUSD",1745887622769,23.41328199,1805.6,1805.5,1e-08]
["bitfinex","ETHUSD",1745887623699,4.98697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887625006,4.98687144,1804.8,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887626372,4.98697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887626572,4.98686854,1804.8,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887627216,4.98697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887627512,11.03697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887628412,11.64717844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887630078,13.34937635,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887630406,11.64717844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887630605,13.47082511,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887631382,12.86062511,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887631581,11.03697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887632777,6.05,1804.9,1804.7,0.7687]
["bitfinex","ETHUSD",1745887633009,11.03665293,1804.9,1804.7,0.7687]
["bitfinex","ETHUSD",1745887634026,4.98670212,1804.8,1804.7,0.7687]
["bitfinex","ETHUSD",1745887635342,4.98697844,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887635633,5.9843465,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887640102,6.5945465,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887641702,13.1945465,1804.7,1804.6,0.03561377]
["bitfinex","ETHUSD",1745887642135,16.1945465,1804.7,1804.6,1e-08]
["bitfinex","ETHUSD",1745887643004,17.89674441,1804.7,1804.6,1e-08]
["bitfinex","ETHUSD",1745887643458,23.73674441,1804.7,1804.6,1e-08]
["bitfinex","ETHUSD",1745887643632,4.9896874,1803.8,1803.6,0.7852]
["bitfinex","ETHUSD",1745887643835,4.9896874,1803.8,1803.4,0.7852]
["bitfinex","ETHUSD",1745887643836,4.99003271,1803.6,1803.4,0.7852]
["bitfinex","ETHUSD",1745887644706,4.98991974,1803.7,1803.4,0.7852]
["bitfinex","ETHUSD",1745887644961,0.49896874,1803.8,1803.4,0.7852]
["bitfinex","ETHUSD",1745887644962,4.99012548,1803.6,1803.4,0.7852]
["bitfinex","ETHUSD",1745887645249,4.99018566,1803.6,1803.4,0.7852]
["bitfinex","ETHUSD",1745887645620,4.99029664,1803.5,1803.4,0.7852]
["bitfinex","ETHUSD",1745887645849,4.99029664,1803.5,1803.1,0.7791]
["bitfinex","ETHUSD",1745887646075,4.99110445,1803.3,1803.1,0.7791]
["bitfinex","ETHUSD",1745887646902,4.99060376,1803.4,1803.1,0.7791]
["bitfinex","ETHUSD",1745887647551,5.21701857,1803.6,1803.1,4.99124445]
["bitfinex","ETHUSD",1745887647707,4.718,1803.6,1803.2,5.77014412]
["bitfinex","ETHUSD",1745887647907,6.04999999,1803.9,1803.4,0.7791]
["bitfinex","ETHUSD",1745887648146,6.04999999,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887648409,6.04999999,1803.9,1803.5,5.7693933]
["bitfinex","ETHUSD",1745887648632,6.04999999,1803.9,1803.6,4.98998094]
["bitfinex","ETHUSD",1745887648948,6.04999999,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887649245,12.61488405,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887649417,7.62569315,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887649610,6.04999999,1803.9,1803.5,5.76925833]
["bitfinex","ETHUSD",1745887650414,6.04999999,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887650614,6.04999999,1803.9,1803.5,5.7693882]
["bitfinex","ETHUSD",1745887650954,6.04999999,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887651652,11.03920134,1803.9,1803.5,0.7791]
["bitfinex","ETHUSD",1745887652453,4.98948972,1803.8,1803.5,0.7791]
["bitfinex","ETHUSD",1745887653057,4.99001996,1803.6,1803.2,0.7854]
["bitfinex","ETHUSD",1745887653642,5.60011268,1803.7,1803.2,0.7854]
["bitfinex","ETHUSD",1745887653845,5.60011268,1803.7,1803.2,5.77649847]
["bitfinex","ETHUSD",1745887654040,4.99003013,1803.6,1803.2,0.7854]
["bitfinex","ETHUSD",1745887654242,1.05901129,1803.6,1803.2,5.77652399]
["bitfinex","ETHUSD",1745887655369,4.98992169,1803.7,1803.2,5.77652399]
["bitfinex","ETHUSD",1745887656158,9.97991749,1803.7,1803.2,0.7854]
["bitfinex","ETHUSD",1745887656326,4.98992169,1803.7,1803.2,5.77644254]
["bitfinex","ETHUSD",1745887656525,4.98992169,1803.7,1803.2,5.77634074]
["bitfinex","ETHUSD",1745887656824,4.98960686,1803.8,1803.3,4.99083681]
["bitfinex","ETHUSD",1745887657131,6.75007053,1803.8,1803.2,5.77634824]
["bitfinex","ETHUSD",1745887657559,4.98977272,1803.7,1803.2,5.77634824]
["bitfinex","ETHUSD",1745887659069,9.97977332,1803.7,1803.2,5.77634824]
["bitfinex","ETHUSD",1745887659236,4.98977272,1803.7,1803.2,5.77634824]
["bitfinex","ETHUSD",1745887659553,4.990051,1803.6,1803.2,0.7854]
["bitfinex","ETHUSD",1745887659982,4.98990556,1803.7,1803.2,0.7854]
["bitfinex","ETHUSD",1745887660181,4.98990556,1803.7,1803.2,5.77651389]
["bitfinex","ETHUSD",1745887660182,6.16390173,1803.7,1803.2,5.77651389]
["bitfinex","ETHUSD",1745887660357,11.15391297,1803.7,1803.2,5.77651389]
["bitfinex","ETHUSD",1745887660556,11.15391297,1803.7,1803.2,0.7854]
["bitfinex","ETHUSD",1745887660867,1.17399617,1803.7,1803.2,0.7854]
["bitfinex","ETHUSD",1745887661080,4.99067984,1803.4,1803.2,0.7854]
["bitfinex","ETHUSD",1745887661270,4.99047611,1803.5,1803.2,0.7854]
["bitfinex","ETHUSD",1745887661465,4.99125172,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887661668,4.99101198,1803.3,1802.8,5.76911807]
["bitfinex","ETHUSD",1745887661843,4.99113582,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887662243,5.9893506,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887662485,10.98074653,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887662668,5.9893506,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887663185,5.98948365,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887663385,0.99821478,1803.2,1802.8,5.76911446]
["bitfinex","ETHUSD",1745887663544,4.99101821,1803.3,1802.8,5.76911446]
["bitfinex","ETHUSD",1745887664485,4.99117636,1803.2,1802.8,0.7769]
["bitfinex","ETHUSD",1745887664689,4.99162482,1803.1,1802.8,0.7769]
["bitfinex","ETHUSD",1745887666092,4.99171924,1803.0,1802.8,0.7769]
["bitfinex","ETHUSD",1745887666265,4.99171924,1803.0,1802.7,0.775]
["bitfinex","ETHUSD",1745887666450,5.99003811,1803.0,1802.7,0.775]
["bitfinex","ETHUSD",1745887666853,10.98196995,1803.0,1802.7,0.775]
["bitfinex","ETHUSD",1745887667063,4.99196003,1802.9,1802.7,0.775]
["bitfinex","ETHUSD",1745887667283,5.99017612,1803.0,1802.7,0.775]
["bitfinex","ETHUSD",1745887667530,4.9920698,1802.9,1802.4,0.7972]
["bitfinex","ETHUSD",1745887667839,4.99265262,1802.7,1802.4,0.7972]
["bitfinex","ETHUSD",1745887668746,4.99251123,1802.7,1802.4,0.7972]
["bitfinex","ETHUSD",1745887668905,4.99281189,1802.6,1802.4,0.7972]
["bitfinex","ETHUSD",1745887669506,4.99281189,1802.6,1802.3,0.5]
["bitfinex","ETHUSD",1745887670543,4.99251123,1802.7,1802.3,0.5]
["bitfinex","ETHUSD",1745887670743,2.18642474,1802.7,1802.4,0.7917]
["bitfinex","ETHUSD",1745887671150,7.17893827,1802.7,1802.4,0.7917]
["bitfinex","ETHUSD",1745887672253,2.18642474,1802.7,1802.4,0.7917]
["bitfinex","ETHUSD",1745887672431,7.17896989,1802.7,1802.4,0.7917]
["bitfinex","ETHUSD",1745887672822,5.71071289,1802.6,1802.4,0.7917]
["bitfinex","ETHUSD",1745887673057,5.71071289,1802.6,1802.3,0.5]
["bitfinex","ETHUSD",1745887673235,5.71082362,1802.6,1802.3,0.5]
["bitfinex","ETHUSD",1745887673561,4.9930672,1802.5,1802.3,0.5]
["bitfinex","ETHUSD",1745887674362,5.710867,1802.6,1802.3,0.5]
["bitfinex","ETHUSD",1745887674522,0.6102,1802.4,1802.3,0.5]
["bitfinex","ETHUSD",1745887674726,5.60354221,1802.4,1802.3,0.5]
["bitfinex","ETHUSD",1745887675348,4.99334221,1802.4,1802.3,0.5]
["bitfinex","ETHUSD",1745887677934,9.71434221,1802.4,1802.3,0.5]
["bitfinex","ETHUSD",1745887678561,6.62108669,1802.5,1802.3,1.2985]
["bitfinex","ETHUSD",1745887678760,11.6142469,1802.5,1802.3,1.2985]
["bitfinex","ETHUSD",1745887678962,6.1547669,1802.4,1802.3,0.5]
["bitfinex","ETHUSD",1745887679476,6.1547669,1802.4,1801.7,4.99510875]
["bitfinex","ETHUSD",1745887679477,0.55,1802.2,1801.7,0.7544]
["bitfinex","ETHUSD",1745887679786,4.99491092,1801.9,1801.7,0.7544]
["bitfinex","ETHUSD",1745887679935,0.49949109,1801.8,1801.7,0.7544]
["bitfinex","ETHUSD",1745887680135,9.98986337,1801.9,1801.7,0.7544]
["bitfinex","ETHUSD",1745887680483,0.6102,1801.7,1801.2,0.7544]
["bitfinex","ETHUSD",1745887680649,4.99596062,1801.5,1801.2,0.7544]
["bitfinex","ETHUSD",1745887680975,4.99604442,1801.5,1801.2,0.7544]
["bitfinex","ETHUSD",1745887681143,5.49574785,1801.4,1801.2,0.7544]
["bitfinex","ETHUSD",1745887681337,0.49960444,1801.4,1801.2,0.7544]
["bitfinex","ETHUSD",1745887681739,4.99567911,1801.6,1801.2,0.7544]
["bitfinex","ETHUSD",1745887681940,9.99147815,1801.6,1801.2,0.7544]
["bitfinex","ETHUSD",1745887682179,4.99567911,1801.6,1801.2,0.7544]
["bitfinex","ETHUSD",1745887682870,4.99622751,1801.4,1801.0,0.754]
["bitfinex","ETHUSD",1745887683074,4.99598673,1801.5,1801.0,0.754]
["bitfinex","ETHUSD",1745887683375,0.49959867,1801.4,1801.0,0.754]
["bitfinex","ETHUSD",1745887683775,0.6102,1801.3,1800.9,0.03260805]
["bitfinex","ETHUSD",1745887683976,4.99706719,1801.1,1800.8,1.254]
["bitfinex","ETHUSD",1745887684547,4.99678355,1801.2,1800.8,1.254]
["bitfinex","ETHUSD",1745887684877,4.99695338,1801.1,1800.8,1.254]
["bitfinex","ETHUSD",1745887685073,0.49969534,1801.0,1800.8,1.254]
["bitfinex","ETHUSD",1745887685375,4.99685215,1801.2,1800.8,1.254]
["bitfinex","ETHUSD",1745887686192,4.99685215,1801.2,1800.8,0.5]
["bitfinex","ETHUSD",1745887687255,1.1602,1801.3,1800.8,0.5]
["bitfinex","ETHUSD",1745887687461,6.59999999,1801.2,1800.8,0.5]
["bitfinex","ETHUSD",1745887687682,4.99750124,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887687997,11.04750123,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887690163,11.59750123,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887691496,11.04750123,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887691699,6.04999999,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887691901,6.04999999,1800.9,1800.8,1.3074]
["bitfinex","ETHUSD",1745887692415,6.04999999,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887692599,12.15222639,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887692902,12.76242639,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887693204,7.15472515,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887693984,6.04999999,1800.9,1800.8,1.2738]
["bitfinex","ETHUSD",1745887696234,6.04999999,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887697475,4.725,1801.3,1800.9,0.7646]
["bitfinex","ETHUSD",1745887697476,6.04999999,1801.1,1800.9,0.7646]
["bitfinex","ETHUSD",1745887699274,11.04697334,1801.1,1800.9,0.7646]
["bitfinex","ETHUSD",1745887700807,6.04999999,1801.1,1800.9,0.7646]
["bitfinex","ETHUSD",1745887703218,4.99668546,1801.2,1800.9,0.7646]
["bitfinex","ETHUSD",1745887703512,6.57385401,1801.2,1800.9,0.7646]
["bitfinex","ETHUSD",1745887703986,6.57385401,1801.2,1800.8,0.5]
["bitfinex","ETHUSD",1745887703987,4.99747411,1801.0,1800.8,0.5]
["bitfinex","ETHUSD",1745887704313,4.99750124,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887705525,9.74450124,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887705728,11.21869878,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887708027,11.76869878,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887708239,21.42889877,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745887708526,21.42889877,1800.9,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887708527,4.99888913,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887708732,6.05966963,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887709342,12.65966962,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887709927,7.11078049,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887710817,12.10966962,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887711814,6.04999999,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887713238,11.04888912,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887713937,6.04999999,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887715012,11.04888912,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887715217,11.65908912,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887715517,13.79967988,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887715917,13.18947988,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887717002,8.19059075,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887717316,4.748,1800.5,1800.3,1.1826103]
["bitfinex","ETHUSD",1745887718426,4.99888913,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887720958,11.04888912,1800.4,1800.3,0.4106103]
["bitfinex","ETHUSD",1745887721258,26.24991747,1800.4,1800.3,1e-08]
["bitfinex","ETHUSD",1745887721405,21.96600474,1800.4,1800.3,1e-08]
["bitfinex","ETHUSD",1745887721611,20.52168599,1800.4,1800.3,1e-08]
["bitfinex","ETHUSD",1745887722415,28.07460323,1800.4,1800.3,1e-08]
["bitfinex","ETHUSD",1745887722746,5.00066992,1799.8,1799.5,0.7967]
["bitfinex","ETHUSD",1745887722920,11.0506699,1799.8,1799.5,0.7967]
["bitfinex","ETHUSD",1745887723754,13.13067841,1799.8,1799.5,0.7967]
["bitfinex","ETHUSD",1745887724344,5.00111135,1799.6,1799.5,0.7967]
["bitfinex","ETHUSD",1745887725165,5.00111135,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745887725329,5.00143129,1799.5,1799.3,0.7967]
["bitfinex","ETHUSD",1745887725524,5.00111135,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745887725857,5.50150959,1799.5,1799.3,0.7967]
["bitfinex","ETHUSD",1745887726837,5.50150959,1799.5,1799.0,15.304]
["bitfinex","ETHUSD",1745887726838,5.00166722,1799.4,1799.0,15.304]
["bitfinex","ETHUSD",1745887727039,5.0020742,1799.3,1799.0,0.804]
["bitfinex","ETHUSD",1745887727238,10.0042637,1799.3,1799.0,0.804]
["bitfinex","ETHUSD",1745887727420,5.0020742,1799.3,1799.0,0.804]
["bitfinex","ETHUSD",1745887727620,6.00246223,1799.3,1799.0,0.804]
["bitfinex","ETHUSD",1745887728122,5.00250125,1799.1,1799.0,0.804]
["bitfinex","ETHUSD",1745887728321,5.0025309,1799.1,1798.8,0.804]
["bitfinex","ETHUSD",1745887728557,5.00282879,1799.0,1798.5,6.21862378]
["bitfinex","ETHUSD",1745887728852,4.75,1799.1,1798.6,0.804]
["bitfinex","ETHUSD",1745887729052,4.75,1799.1,1798.9,0.804]
["bitfinex","ETHUSD",1745887729261,4.75,1799.1,1798.9,5.80694021]
["bitfinex","ETHUSD",1745887729553,5.00189426,1799.4,1798.9,5.80684727]
["bitfinex","ETHUSD",1745887729554,9.75189426,1799.4,1798.9,5.80684727]
["bitfinex","ETHUSD",1745887729756,4.75,1799.4,1799.0,10.00533734]
["bitfinex","ETHUSD",1745887729968,4.75,1799.4,1799.2,0.804]
["bitfinex","ETHUSD",1745887731777,4.75,1799.4,1799.2,5.80619558]
["bitfinex","ETHUSD",1745887731951,4.75,1799.4,1799.2,5.80602327]
["bitfinex","ETHUSD",1745887732149,4.751,1799.7,1799.3,5.00172797]
["bitfinex","ETHUSD",1745887733840,4.751,1799.7,1799.2,20.30605473]
["bitfinex","ETHUSD",1745887734176,4.751,1799.7,1799.2,25.30809524]
["bitfinex","ETHUSD",1745887734549,9.75183736,1799.7,1799.2,20.30602301]
["bitfinex","ETHUSD",1745887734751,0.97518374,1799.6,1799.3,5.00192988]
["bitfinex","ETHUSD",1745887734933,4.751,1799.7,1799.3,5.00192988]
["bitfinex","ETHUSD",1745887735340,4.751,1799.7,1799.3,5.00193352]
["bitfinex","ETHUSD",1745887736872,4.751,1799.7,1799.2,20.30608569]
["bitfinex","ETHUSD",1745887737176,9.75193034,1799.7,1799.2,25.30810698]
["bitfinex","ETHUSD",1745887737345,4.751,1799.7,1799.3,5.00192478]
["bitfinex","ETHUSD",1745887737544,6.33117336,1799.7,1799.3,5.00192478]
["bitfinex","ETHUSD",1745887737969,6.33117336,1799.7,1799.2,20.30602129]
["bitfinex","ETHUSD",1745887737970,11.33200775,1799.7,1799.2,5.80605906]
["bitfinex","ETHUSD",1745887738460,11.33200775,1799.7,1799.2,5.8060186]
["bitfinex","ETHUSD",1745887738667,6.33117336,1799.7,1799.3,5.00182502]
["bitfinex","ETHUSD",1745887738868,6.33117336,1799.7,1799.4,5.00156462]
["bitfinex","ETHUSD",1745887739063,6.33117336,1799.7,1799.3,5.00182502]
["bitfinex","ETHUSD",1745887739652,6.33117336,1799.7,1799.3,5.00173507]
["bitfinex","ETHUSD",1745887739880,6.33117336,1799.7,1799.2,0.804]
["bitfinex","ETHUSD",1745887740373,4.751,1799.7,1799.5,5.82595797]
["bitfinex","ETHUSD",1745887740577,10.81199998,1800.0,1799.5,5.82595797]
["bitfinex","ETHUSD",1745887740779,20.81242097,1800.0,1799.5,5.82595797]
["bitfinex","ETHUSD",1745887741078,5.00033228,1799.9,1799.5,0.8246]
["bitfinex","ETHUSD",1745887742183,5.00033228,1799.9,1799.5,15.3246]
["bitfinex","ETHUSD",1745887742518,0.50003323,1799.8,1799.5,15.3246]
["bitfinex","ETHUSD",1745887743281,0.50003323,1799.8,1799.5,20.32593943]
["bitfinex","ETHUSD",1745887743441,5.00028871,1799.9,1799.5,20.32593943]
["bitfinex","ETHUSD",1745887743643,5.00028871,1799.9,1799.5,15.3246]
["bitfinex","ETHUSD",1745887744279,15.81216086,1800.0,1799.5,15.3246]
["bitfinex","ETHUSD",1745887744579,15.81216086,1800.0,1799.5,20.3258288]
["bitfinex","ETHUSD",1745887744792,10.81199998,1800.0,1799.6,5.00104082]
["bitfinex","ETHUSD",1745887744945,4.762,1800.0,1799.7,0.8323]
["bitfinex","ETHUSD",1745887745144,5.73818299,1800.0,1799.7,0.8323]
["bitfinex","ETHUSD",1745887745950,4.762,1800.0,1799.7,5.83312527]
["bitfinex","ETHUSD",1745887746182,4.762,1800.0,1799.7,10.83375747]
["bitfinex","ETHUSD",1745887746392,4.762,1800.0,1799.8,5.0004548]
["bitfinex","ETHUSD",1745887746603,4.762,1800.0,1799.7,5.83299014]
["bitfinex","ETHUSD",1745887746800,4.762,1800.0,1799.7,0.8323]
["bitfinex","ETHUSD",1745887747390,4.762,1800.0,1799.7,1.24839679]
["bitfinex","ETHUSD",1745887747574,4.762,1800.0,1799.7,6.24911612]
["bitfinex","ETHUSD",1745887748182,4.762,1800.0,1799.7,6.24904564]
["bitfinex","ETHUSD",1745887748399,4.762,1800.0,1799.8,19.50050166]
["bitfinex","ETHUSD",1745887748574,11.04944549,1800.2,1799.8,19.50050166]
["bitfinex","ETHUSD",1745887748907,1.10494455,1800.1,1799.9,0.7891]
["bitfinex","ETHUSD",1745887749108,6.04999998,1800.2,1799.9,0.7891]
["bitfinex","ETHUSD",1745887750100,9.76032995,1800.3,1799.9,0.7891]
["bitfinex","ETHUSD",1745887750664,4.99947576,1800.2,1799.9,0.7891]
["bitfinex","ETHUSD",1745887751102,4.761,1800.3,1799.7,2.910044]
["bitfinex","ETHUSD",1745887751291,5.00000942,1800.0,1799.7,1.19759679]
["bitfinex","ETHUSD",1745887751686,10.37163312,1799.9,1799.5,0.7815]
["bitfinex","ETHUSD",1745887751996,5.00101189,1799.7,1799.4,0.7815]
["bitfinex","ETHUSD",1745887752201,5.00141738,1799.5,1799.2,15.2815]
["bitfinex","ETHUSD",1745887752371,5.3712,1799.5,1799.0,0.7815]
["bitfinex","ETHUSD",1745887752567,5.00206803,1799.3,1799.0,0.7815]
["bitfinex","ETHUSD",1745887752979,5.0018175,1799.4,1799.0,0.7815]
["bitfinex","ETHUSD",1745887753590,5.00196879,1799.3,1799.0,0.7815]
["bitfinex","ETHUSD",1745887753790,6.539222,1799.4,1799.0,0.7815]
["bitfinex","ETHUSD",1745887757111,6.539222,1799.4,1799.0,1.20478453]
["bitfinex","ETHUSD",1745887757313,11.54113704,1799.4,1799.0,1.20478453]
["bitfinex","ETHUSD",1745887758113,1.1541137,1799.3,1798.8,0.7586]
["bitfinex","ETHUSD",1745887758310,5.00272991,1799.1,1798.8,0.7586]
["bitfinex","ETHUSD",1745887758502,5.00272991,1799.1,1798.8,1.17531069]
["bitfinex","ETHUSD",1745887758815,5.00235575,1799.2,1798.8,1.17531069]
["bitfinex","ETHUSD",1745887759011,0.50023558,1799.1,1798.8,1.17531069]
["bitfinex","ETHUSD",1745887759218,5.50277327,1799.1,1798.8,1.17531069]
["bitfinex","ETHUSD",1745887759677,0.50023558,1799.1,1798.8,1.17531069]
["bitfinex","ETHUSD",1745887761533,5.50287486,1799.1,1798.8,0.7586]
["bitfinex","ETHUSD",1745887761826,5.00345032,1798.8,1798.6,0.8319]
["bitfinex","ETHUSD",1745887762028,6.00412583,1798.8,1798.6,0.8319]
["bitfinex","ETHUSD",1745887762417,6.00412583,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887762418,5.61396609,1798.7,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887762617,5.00389191,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887763725,11.60389189,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887764716,6.04999998,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887766304,4.767,1798.9,1798.5,1.1606103]
["bitfinex","ETHUSD",1745887766624,5.00337074,1798.8,1798.5,1.1606103]
["bitfinex","ETHUSD",1745887766929,6.3489914,1798.9,1798.5,1.1606103]
["bitfinex","ETHUSD",1745887767225,4.767,1798.9,1798.6,5.0038847]
["bitfinex","ETHUSD",1745887767816,4.767,1798.9,1798.8,5.82623555]
["bitfinex","ETHUSD",1745887768024,4.767,1798.9,1798.8,0.8229]
["bitfinex","ETHUSD",1745887771352,10.81799998,1799.2,1798.8,0.8229]
["bitfinex","ETHUSD",1745887771651,10.81799998,1799.2,1798.8,5.8260595]
["bitfinex","ETHUSD",1745887771652,4.768,1799.2,1798.8,5.8260595]
["bitfinex","ETHUSD",1745887773243,4.768,1799.2,1798.9,5.00305293]
["bitfinex","ETHUSD",1745887773728,4.768,1799.2,1798.8,5.82608139]
["bitfinex","ETHUSD",1745887773930,4.768,1799.2,1798.9,5.00305006]
["bitfinex","ETHUSD",1745887774331,4.768,1799.2,1798.8,5.82611896]
["bitfinex","ETHUSD",1745887774642,4.768,1799.2,1798.8,5.82606231]
["bitfinex","ETHUSD",1745887774844,5.00250545,1799.1,1798.8,0.8229]
["bitfinex","ETHUSD",1745887777342,6.47060653,1799.2,1798.8,5.8262307]
["bitfinex","ETHUSD",1745887777643,4.768,1799.2,1798.9,5.00304957]
["bitfinex","ETHUSD",1745887778153,4.768,1799.2,1798.8,5.82605242]
["bitfinex","ETHUSD",1745887779455,4.768,1799.2,1798.9,5.00303625]
["bitfinex","ETHUSD",1745887781920,4.768,1799.2,1798.8,5.82621697]
["bitfinex","ETHUSD",1745887783055,4.768,1799.2,1798.8,5.82614021]
["bitfinex","ETHUSD",1745887783214,4.768,1799.2,1798.9,5.00296478]
["bitfinex","ETHUSD",1745887784014,4.768,1799.2,1798.8,6.45119329]
["bitfinex","ETHUSD",1745887784212,4.768,1799.2,1798.8,6.45112406]
["bitfinex","ETHUSD",1745887784414,4.768,1799.2,1798.9,5.00301007]
["bitfinex","ETHUSD",1745887786354,4.768,1799.2,1798.8,5.82620383]
["bitfinex","ETHUSD",1745887788256,4.768,1799.2,1798.8,5.8260473]
["bitfinex","ETHUSD",1745887788433,4.768,1799.2,1798.8,5.82604702]
["bitfinex","ETHUSD",1745887789656,4.768,1799.2,1798.9,5.00300172]
["bitfinex","ETHUSD",1745887789824,4.768,1799.2,1798.9,5.00296572]
["bitfinex","ETHUSD",1745887790875,0.55,1799.6,1798.9,5.00296572]
["bitfinex","ETHUSD",1745887790876,6.66019998,1799.8,1799.4,5.00166485]
["bitfinex","ETHUSD",1745887791033,0.6102,1799.8,1799.5,5.00120403]
["bitfinex","ETHUSD",1745887791233,5.00028574,1799.9,1799.5,5.79110403]
["bitfinex","ETHUSD",1745887791546,5.00028574,1799.9,1799.5,0.7899]
["bitfinex","ETHUSD",1745887792121,10.37736999,1800.0,1799.6,5.001068]
["bitfinex","ETHUSD",1745887792328,5.3772,1800.0,1799.7,5.00071674]
["bitfinex","ETHUSD",1745887792759,6.66019998,1800.2,1799.8,5.00049374]
["bitfinex","ETHUSD",1745887793060,0.6102,1800.2,1799.9,5.00023521]
["bitfinex","ETHUSD",1745887793222,6.04999998,1800.3,1799.9,5.00023521]
["bitfinex","ETHUSD",1745887793928,11.04919173,1800.3,1799.8,5.79329374]
["bitfinex","ETHUSD",1745887794141,1.10491917,1800.2,1799.8,5.79329374]
["bitfinex","ETHUSD",1745887799172,6.10446221,1800.2,1799.8,0.7928]
["bitfinex","ETHUSD",1745887799497,5.0,1800.0,1799.5,0.7544]
["bitfinex","ETHUSD",1745887799699,5.00055561,1799.8,1799.4,0.40750312]
["bitfinex","ETHUSD",1745887799859,5.56163117,1799.8,1799.3,5.75632769]
["bitfinex","ETHUSD",1745887800059,5.56163117,1799.8,1799.3,10.75816604]
["bitfinex","ETHUSD",1745887800412,0.6102,1799.9,1799.5,5.00125369]
["bitfinex","ETHUSD",1745887801960,4.746,1800.0,1799.6,5.00091314]
["bitfinex","ETHUSD",1745887802260,4.746,1800.0,1799.6,5.76781314]
["bitfinex","ETHUSD",1745887804299,4.746,1800.0,1799.6,10.76872206]
["bitfinex","ETHUSD",1745887804501,4.746,1800.0,1799.7,5.00079044]
["bitfinex","ETHUSD",1745887804868,4.746,1800.0,1799.7,6.07751363]
["bitfinex","ETHUSD",1745887805104,4.746,1800.0,1799.8,5.00043457]
["bitfinex","ETHUSD",1745887806972,4.9994685,1800.2,1799.7,6.07754037]
["bitfinex","ETHUSD",1745887807375,4.9994685,1800.2,1799.7,11.0782208]
["bitfinex","ETHUSD",1745887807798,4.9994685,1800.2,1799.8,5.00052819]
["bitfinex","ETHUSD",1745887808007,2.14050162,1800.2,1799.8,5.00052819]
["bitfinex","ETHUSD",1745887809714,28.09119998,1800.5,1800.1,4.99962978]
["bitfinex","ETHUSD",1745887809900,22.0412,1800.5,1800.1,4.99962978]
["bitfinex","ETHUSD",1745887810213,27.039915,1800.5,1800.0,4.99984287]
["bitfinex","ETHUSD",1745887810420,22.0412,1800.5,1800.1,4.9995585]
["bitfinex","ETHUSD",1745887810785,21.431,1800.5,1800.1,4.99951334]
["bitfinex","ETHUSD",1745887811005,21.431,1800.5,1800.2,0.8007]
["bitfinex","ETHUSD",1745887811305,4.745,1800.5,1800.2,0.8007]
["bitfinex","ETHUSD",1745887812312,4.745,1800.5,1800.2,15.3007]
["bitfinex","ETHUSD",1745887813797,4.745,1800.5,1800.2,20.30011756]
["bitfinex","ETHUSD",1745887814883,4.745,1800.5,1800.3,4.99894185]
["bitfinex","ETHUSD",1745887815083,15.79292264,1800.8,1800.3,4.99894185]
["bitfinex","ETHUSD",1745887815503,5.60923995,1800.4,1799.9,0.8313]
["bitfinex","ETHUSD",1745887815817,5.61013721,1800.1,1799.7,5.83211302]
["bitfinex","ETHUSD",1745887816012,5.61013721,1800.1,1799.7,20.33211302]
["bitfinex","ETHUSD",1745887816582,0.6102,1800.1,1799.7,22.68229025]
["bitfinex","ETHUSD",1745887816881,6.66019998,1800.3,1799.9,5.00014075]
["bitfinex","ETHUSD",1745887817090,11.65937453,1800.3,1799.8,5.00036285]
["bitfinex","ETHUSD",1745887817662,11.65937453,1800.3,1799.8,5.41690444]
["bitfinex","ETHUSD",1745887818112,6.66019998,1800.3,1799.9,5.00014908]
["bitfinex","ETHUSD",1745887818412,4.99956817,1800.2,1799.7,20.33193254]
["bitfinex","ETHUSD",1745887818914,13.29984289,1800.3,1799.5,3.7539]
["bitfinex","ETHUSD",1745887818915,5.0000101,1800.0,1799.5,3.7539]
["bitfinex","ETHUSD",1745887819215,5.0000101,1800.0,1799.3,6.03]
["bitfinex","ETHUSD",1745887819216,5.00075859,1799.8,1799.3,5.79411339]
["bitfinex","ETHUSD",1745887819519,5.00075859,1799.8,1799.4,14.5]
["bitfinex","ETHUSD",1745887820211,5.00075859,1799.8,1799.4,14.92572231]
["bitfinex","ETHUSD",1745887820813,5.00032036,1799.9,1799.4,14.92572231]
["bitfinex","ETHUSD",1745887821012,16.40534558,1800.0,1799.5,5.00133562]
["bitfinex","ETHUSD",1745887821176,5.00046925,1799.9,1799.4,19.92721895]
["bitfinex","ETHUSD",1745887821382,10.00101126,1799.9,1799.4,19.92721895]
["bitfinex","ETHUSD",1745887821798,5.00056495,1799.8,1799.4,19.92721895]
["bitfinex","ETHUSD",1745887822126,5.00027779,1799.9,1799.4,14.92572231]
["bitfinex","ETHUSD",1745887822309,5.0016471,1799.5,1798.9,3.99425923]
["bitfinex","ETHUSD",1745887822631,5.0016471,1799.5,1799.0,5.65654889]
["bitfinex","ETHUSD",1745887822632,0.6102,1799.5,1799.0,5.65654889]
["bitfinex","ETHUSD",1745887822926,5.61175503,1799.5,1799.0,5.65654889]
["bitfinex","ETHUSD",1745887823427,5.00167269,1799.4,1799.0,5.65654889]
["bitfinex","ETHUSD",1745887824193,5.61176191,1799.5,1799.0,5.65654889]
["bitfinex","ETHUSD",1745887824525,6.77260331,1799.5,1798.9,23.91044851]
["bitfinex","ETHUSD",1745887824891,5.00169897,1799.4,1798.9,23.91044851]
["bitfinex","ETHUSD",1745887825092,5.00169897,1799.4,1799.0,5.0027461]
["bitfinex","ETHUSD",1745887825589,5.00169897,1799.4,1798.9,23.91045674]
["bitfinex","ETHUSD",1745887825816,5.00169897,1799.4,1798.9,28.50008031]
["bitfinex","ETHUSD",1745887826032,5.00169897,1799.4,1799.0,5.00277927]
["bitfinex","ETHUSD",1745887826633,12.82259984,1799.5,1799.0,5.00257209]
["bitfinex","ETHUSD",1745887826939,12.82259984,1799.5,1799.1,5.00247477]
["bitfinex","ETHUSD",1745887827421,7.82104138,1799.5,1799.1,5.00247477]
["bitfinex","ETHUSD",1745887828817,12.82244739,1799.5,1799.1,5.00247477]
["bitfinex","ETHUSD",1745887829001,7.82104138,1799.5,1799.1,5.00247477]
["bitfinex","ETHUSD",1745887829631,7.82104138,1799.5,1798.9,18.91039761]
["bitfinex","ETHUSD",1745887829835,5.00186155,1799.4,1798.9,28.91623734]
["bitfinex","ETHUSD",1745887830021,12.82260981,1799.5,1799.0,5.002762]
["bitfinex","ETHUSD",1745887831434,5.00171466,1799.4,1799.0,5.002762]
["bitfinex","ETHUSD",1745887831599,5.21435734,1799.4,1799.0,5.002762]
["bitfinex","ETHUSD",1745887831798,0.21264268,1799.4,1799.0,5.00260344]
["bitfinex","ETHUSD",1745887832000,0.21264268,1799.4,1799.1,5.00237442]
["bitfinex","ETHUSD",1745887832443,0.21264268,1799.4,1799.0,5.00262253]
["bitfinex","ETHUSD",1745887833739,0.21264268,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745887834340,5.21431167,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745887834641,0.21264268,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745887835543,0.21264268,1799.4,1799.1,16.21338531]
["bitfinex","ETHUSD",1745887836331,5.21433479,1799.4,1799.1,16.21338531]
["bitfinex","ETHUSD",1745887837861,0.21264268,1799.4,1799.1,21.21587828]
["bitfinex","ETHUSD",1745887838158,0.21264268,1799.4,1799.1,18.83523153]
["bitfinex","ETHUSD",1745887838368,0.21264268,1799.4,1799.1,16.21338531]
["bitfinex","ETHUSD",1745887839053,0.21264268,1799.4,1799.1,21.21576938]
["bitfinex","ETHUSD",1745887840372,0.21264268,1799.4,1799.1,16.21338531]
["bitfinex","ETHUSD",1745887840960,0.21264268,1799.4,1799.1,21.21584533]
["bitfinex","ETHUSD",1745887841157,0.21264268,1799.4,1799.2,5.75621706]
["bitfinex","ETHUSD",1745887841363,0.21264268,1799.4,1799.3,1.71338531]
["bitfinex","ETHUSD",1745887842476,0.21264268,1799.4,1799.3,6.71533051]
["bitfinex","ETHUSD",1745887843077,0.21264268,1799.4,1799.3,1.71338531]
["bitfinex","ETHUSD",1745887844875,0.21264268,1799.4,1799.3,16.21338531]
["bitfinex","ETHUSD",1745887847721,0.21264268,1799.4,1799.3,21.21533051]
["bitfinex","ETHUSD",1745887847840,0.21264268,1799.4,1799.3,23.41227988]
["bitfinex","ETHUSD",1745887868311,0.82284268,1799.4,1798.9,0.41613838]
["bitfinex","ETHUSD",1745887868516,0.6102,1799.1,1798.7,5.00351447]
["bitfinex","ETHUSD",1745887868711,0.6102,1799.1,1798.7,6.71681562]
["bitfinex","ETHUSD",1745887869028,5.61281044,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745887869327,5.56417679,1799.0,1798.7,1.71338531]
["bitfinex","ETHUSD",1745887869825,5.00317971,1798.9,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887870028,5.00317971,1798.9,1798.5,7.53608441]
["bitfinex","ETHUSD",1745887870029,0.6102,1798.9,1798.5,7.53608441]
["bitfinex","ETHUSD",1745887870332,0.6102,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887870788,0.6102,1798.9,1798.6,19.50384166]
["bitfinex","ETHUSD",1745887870993,0.6102,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887871217,5.6132642,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887871594,0.6102,1798.9,1798.6,19.50384862]
["bitfinex","ETHUSD",1745887872005,0.6102,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887872994,5.61342489,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887873203,5.61342489,1798.9,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887873204,5.0035156,1798.8,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887873436,0.6102,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887874539,0.6102,1798.7,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887874866,1.77656037,1798.7,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887878840,1.77656037,1798.7,1798.5,7.12813851]
["bitfinex","ETHUSD",1745887879060,12.7810561,1798.9,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887879436,12.7810561,1798.9,1798.5,7.12816463]
["bitfinex","ETHUSD",1745887879836,12.7810561,1798.9,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887880637,5.00333634,1798.8,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887882288,5.00333634,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887882470,0.50033363,1798.7,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887883371,5.00333634,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887883555,12.78114744,1798.9,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887884131,7.77795908,1798.9,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887884861,5.00336006,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887888967,12.78120284,1798.9,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887889267,17.78452075,1798.9,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887889474,6.78181441,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887889832,1.77845208,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887890675,6.04999998,1798.9,1798.5,7.12799385]
["bitfinex","ETHUSD",1745887890854,11.61416876,1799.0,1798.6,5.00387375]
["bitfinex","ETHUSD",1745887891169,11.05288772,1799.0,1798.6,5.00387375]
["bitfinex","ETHUSD",1745887891734,11.05288772,1799.0,1798.5,22.4341066]
["bitfinex","ETHUSD",1745887892073,11.05288772,1799.0,1798.6,5.00388337]
["bitfinex","ETHUSD",1745887892249,1.10528877,1798.9,1798.5,22.43408211]
["bitfinex","ETHUSD",1745887892569,11.05288772,1799.0,1798.5,22.43408211]
["bitfinex","ETHUSD",1745887893471,11.05288772,1799.0,1798.5,22.43406492]
["bitfinex","ETHUSD",1745887894045,16.05588959,1799.0,1798.5,22.43406492]
["bitfinex","ETHUSD",1745887894252,11.05288772,1799.0,1798.5,22.43406492]
["bitfinex","ETHUSD",1745887895080,11.05288772,1799.0,1798.5,22.43405934]
["bitfinex","ETHUSD",1745887895276,13.19256228,1799.0,1798.5,22.43405934]
["bitfinex","ETHUSD",1745887895576,6.04999998,1799.0,1798.7,6.71699072]
["bitfinex","ETHUSD",1745887895977,0.21264268,1799.4,1799.2,5.00210691]
["bitfinex","ETHUSD",1745887896142,0.21264268,1799.4,1799.1,0.7878]
["bitfinex","ETHUSD",1745887896341,0.21264268,1799.4,1799.1,7.50342504]
["bitfinex","ETHUSD",1745887896784,0.21264268,1799.4,1799.2,5.0021989]
["bitfinex","ETHUSD",1745887896987,0.21264268,1799.4,1799.2,5.0021272]
["bitfinex","ETHUSD",1745887897162,0.21264268,1799.4,1799.3,6.71533051]
["bitfinex","ETHUSD",1745887898681,0.21264268,1799.4,1799.3,7.50313051]
["bitfinex","ETHUSD",1745887899594,0.21264268,1799.4,1799.3,22.00313051]
["bitfinex","ETHUSD",1745887900090,0.21264268,1799.4,1799.3,22.42847874]
["bitfinex","ETHUSD",1745887901270,0.82284268,1799.4,1799.0,0.8223]
["bitfinex","ETHUSD",1745887901474,5.82467825,1799.4,1798.9,11.71913118]
["bitfinex","ETHUSD",1745887901670,6.90729997,1799.4,1799.0,14.5]
["bitfinex","ETHUSD",1745887901874,6.90729997,1799.4,1798.9,6.71630556]
["bitfinex","ETHUSD",1745887902092,5.00195166,1799.3,1798.9,7.13026835]
["bitfinex","ETHUSD",1745887902294,5.00195166,1799.3,1798.9,0.41396279]
["bitfinex","ETHUSD",1745887902490,5.00289498,1799.0,1798.6,5.00384129]
["bitfinex","ETHUSD",1745887902661,5.0026669,1799.1,1798.6,5.00384129]
["bitfinex","ETHUSD",1745887903415,16.39356166,1799.2,1798.5,2.88779561]
["bitfinex","ETHUSD",1745887903566,11.39119998,1799.2,1798.8,10.00643757]
["bitfinex","ETHUSD",1745887903767,11.39119998,1799.2,1798.9,5.00302008]
["bitfinex","ETHUSD",1745887903967,10.78099998,1799.2,1799.0,5.00264264]
["bitfinex","ETHUSD",1745887904167,4.731,1799.2,1798.9,6.71627187]
["bitfinex","ETHUSD",1745887905711,4.731,1799.2,1798.9,1.71338531]
["bitfinex","ETHUSD",1745887906011,4.731,1799.2,1798.9,5.00304069]
["bitfinex","ETHUSD",1745887907624,4.731,1799.2,1798.9,5.00286631]
["bitfinex","ETHUSD",1745887912895,4.731,1799.2,1798.8,19.91971406]
["bitfinex","ETHUSD",1745887913104,0.6102,1799.1,1798.8,14.91638168]
["bitfinex","ETHUSD",1745887913486,0.6102,1799.1,1798.8,0.41638168]
["bitfinex","ETHUSD",1745887913705,0.6102,1799.1,1798.7,6.71683632]
["bitfinex","ETHUSD",1745887914226,7.69455481,1799.1,1798.5,7.12798062]
["bitfinex","ETHUSD",1745887914432,5.00307961,1798.9,1798.5,7.54289322]
["bitfinex","ETHUSD",1745887914723,5.00307961,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745887915033,0.6102,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745887915352,0.6102,1798.8,1798.5,7.54289322]
["bitfinex","ETHUSD",1745887915823,0.6102,1798.8,1798.5,2.53890821]
["bitfinex","ETHUSD",1745887916212,1.67185858,1798.8,1798.5,0.8255229]
["bitfinex","ETHUSD",1745887916416,0.6102,1798.8,1798.5,0.8255229]
["bitfinex","ETHUSD",1745887916806,5.61357181,1798.8,1798.5,0.8255229]
["bitfinex","ETHUSD",1745887917107,5.61357181,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887917927,10.34457181,1798.8,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887918995,10.34457181,1798.8,1798.5,0.82656561]
["bitfinex","ETHUSD",1745887919199,5.00362538,1798.7,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887919432,5.61409191,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887921739,5.74651105,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887921950,0.13241914,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887922251,0.13241914,1798.6,1798.5,2.12399561]
["bitfinex","ETHUSD",1745887922420,0.13241914,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887922619,5.13631105,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887922942,6.21134015,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887923254,7.37154015,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887923534,6.82154015,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887924043,1.81764824,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887924255,0.74261914,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887924539,0.13241914,1798.6,1798.5,0.4106103]
["bitfinex","ETHUSD",1745887925505,0.13241914,1798.6,1798.5,5.41478044]
["bitfinex","ETHUSD",1745887925710,0.13241914,1798.6,1798.5,9.19098044]
["bitfinex","ETHUSD",1745887928222,1e-08,1798.6,1798.5,9.19098044]
["bitfinex","ETHUSD",1745887928512,0.21264268,1799.4,1799.3,0.8039]
["bitfinex","ETHUSD",1745887928711,0.21264268,1799.4,1799.3,2.51728531]
["bitfinex","ETHUSD",1745887929338,0.21264268,1799.4,1799.3,7.51923051]
["bitfinex","ETHUSD",1745887932351,0.21264268,1799.4,1799.3,22.01923051]
["bitfinex","ETHUSD",1745887935655,0.21264268,1799.4,1799.3,25.18410848]
["bitfinex","ETHUSD",1745887945048,4.99652847,1801.3,1800.0,4.99993601]
["bitfinex","ETHUSD",1745887945246,0.6102,1801.4,1801.1,1.71338531]
["bitfinex","ETHUSD",1745887945434,0.6102,1801.4,1801.2,4.99662706]
["bitfinex","ETHUSD",1745887945636,0.6102,1801.4,1801.1,6.71017113]
["bitfinex","ETHUSD",1745887945956,1.1102,1801.6,1801.3,1.71338531]
["bitfinex","ETHUSD",1745887946142,0.5,1801.6,1801.3,6.70974621]
["bitfinex","ETHUSD",1745887946342,0.5,1801.6,1801.4,4.99589558]
["bitfinex","ETHUSD",1745887946546,0.5,1801.6,1801.5,4.9958368]
["bitfinex","ETHUSD",1745887947876,0.5,1801.6,1801.2,3.97866025]
["bitfinex","ETHUSD",1745887948172,0.5,1801.6,1801.3,4.99627089]
["bitfinex","ETHUSD",1745887948388,0.5,1801.6,1801.5,4.9958368]
["bitfinex","ETHUSD",1745887949035,0.5,1801.6,1801.4,4.99604684]
["bitfinex","ETHUSD",1745887950001,0.5,1801.6,1801.3,5.41376158]
["bitfinex","ETHUSD",1745887950195,0.5,1801.6,1801.3,10.4099349]
["bitfinex","ETHUSD",1745887950362,0.5,1801.6,1801.4,4.99610667]
["bitfinex","ETHUSD",1745887951397,0.5,1801.6,1801.3,5.41376663]
["bitfinex","ETHUSD",1745887951696,0.5,1801.6,1801.3,4.99617185]
["bitfinex","ETHUSD",1745887952105,0.5,1801.6,1801.4,4.99607122]
["bitfinex","ETHUSD",1745887954186,0.5,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745887957479,0.5,1801.6,1801.5,19.4958368]
["bitfinex","ETHUSD",1745887958306,0.5,1801.6,1801.5,22.26141729]
["bitfinex","ETHUSD",1745887961431,0.5,1801.6,1801.5,26.01581729]
["bitfinex","ETHUSD",1745887961629,0.6102,1802.6,1802.4,4.99332559]
["bitfinex","ETHUSD",1745887961811,0.6102,1802.6,1802.4,9.9865435]
["bitfinex","ETHUSD",1745887961980,5.4052,1802.9,1802.7,4.99235769]
["bitfinex","ETHUSD",1745887962185,0.5,1803.0,1802.9,4.9919574]
["bitfinex","ETHUSD",1745887962533,0.5,1803.0,1802.9,22.65601765]
["bitfinex","ETHUSD",1745887962723,0.5,1803.0,1802.9,25.65601765]
["bitfinex","ETHUSD",1745887962893,0.5,1803.0,1802.9,26.41041765]
["bitfinex","ETHUSD",1745887963091,0.5,1803.0,1802.9,29.95990709]
["bitfinex","ETHUSD",1745887963308,0.6102,1803.7,1802.9,29.95990709]
["bitfinex","ETHUSD",1745887963482,0.6102,1803.7,1803.5,4.99026684]
["bitfinex","ETHUSD",1745887963680,0.6102,1803.7,1803.4,4.99042006]
["bitfinex","ETHUSD",1745887963888,0.6102,1803.7,1803.5,4.99016087]
["bitfinex","ETHUSD",1745887964088,1.15072,1803.7,1803.5,4.99016087]
["bitfinex","ETHUSD",1745887964296,1.15072,1803.7,1803.3,3.16406025]
["bitfinex","ETHUSD",1745887964518,1.15072,1803.7,1803.3,8.15471576]
["bitfinex","ETHUSD",1745887964726,1.15072,1803.7,1803.3,8.15468751]
["bitfinex","ETHUSD",1745887964899,1.15072,1803.7,1803.5,4.99028291]
["bitfinex","ETHUSD",1745887965333,6.04999998,1803.9,1803.6,4.99001996]
["bitfinex","ETHUSD",1745887965639,16.61602442,1804.0,1803.6,5.02242619]
["bitfinex","ETHUSD",1745887965932,16.61602442,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745887966318,16.61602442,1804.0,1803.7,19.48969061]
["bitfinex","ETHUSD",1745887966717,16.61602442,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745887966930,19.25579458,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745887967131,19.25579458,1804.0,1803.7,19.48971622]
["bitfinex","ETHUSD",1745887967283,16.61602442,1804.0,1803.8,4.98945677]
["bitfinex","ETHUSD",1745887968647,16.00582442,1804.0,1803.9,4.98919008]
["bitfinex","ETHUSD",1745887968794,16.00582442,1804.0,1803.9,8.15325033]
["bitfinex","ETHUSD",1745887969343,16.00582442,1804.0,1803.9,22.65325033]
["bitfinex","ETHUSD",1745887970012,16.00582442,1804.0,1803.9,23.47665033]
["bitfinex","ETHUSD",1745887970215,16.00582442,1804.0,1803.9,25.96621162]
["bitfinex","ETHUSD",1745887972490,16.00582442,1804.0,1803.7,0.41458645]
["bitfinex","ETHUSD",1745887972823,20.99489893,1804.0,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887973024,20.99474314,1804.0,1803.6,5.02244893]
["bitfinex","ETHUSD",1745887973405,16.00582442,1804.0,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887973590,0.6102,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887976429,5.5999433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887976633,0.6102,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887979633,5.5999433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887980128,13.25888843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887980330,12.70888843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887982336,16.25888843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887982539,31.32971843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887982708,16.25888843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887982908,19.46968443,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887983112,16.25888843,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887984204,11.64994328,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887984408,6.66019998,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887984629,11.03949963,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887986333,6.04999998,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887986712,11.03956874,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887987240,6.04999998,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887987445,11.03949449,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887987615,6.04999998,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887987818,27.48599998,1804.0,1803.6,5.02247398]
["bitfinex","ETHUSD",1745887988021,10.83999998,1804.0,1803.6,5.02247398]
["bitfinex","ETHUSD",1745887988216,15.82892755,1804.0,1803.6,5.02247398]
["bitfinex","ETHUSD",1745887989737,15.82892755,1804.0,1803.6,0.03255924]
["bitfinex","ETHUSD",1745887989935,15.82892755,1804.0,1803.6,14.53255924]
["bitfinex","ETHUSD",1745887990241,15.82892755,1804.0,1803.6,19.52256875]
["bitfinex","ETHUSD",1745887991339,5.209,1804.5,1804.0,4.98865327]
["bitfinex","ETHUSD",1745887991545,0.4,1804.5,1804.3,4.98787313]
["bitfinex","ETHUSD",1745887991753,0.4,1804.5,1804.4,5.79740758]
["bitfinex","ETHUSD",1745887991909,0.4,1804.5,1804.4,23.29740758]
["bitfinex","ETHUSD",1745887992115,1e-08,1804.5,1804.4,26.88776399]
["bitfinex","ETHUSD",1745887992312,1e-08,1804.5,1804.4,27.43776399]
["bitfinex","ETHUSD",1745887992558,0.6102,1805.6,1804.9,5.79410361]
["bitfinex","ETHUSD",1745887992850,1.65055775,1805.6,1804.9,0.8078]
["bitfinex","ETHUSD",1745887993017,1.4652103,1805.8,1805.1,7.98587335]
["bitfinex","ETHUSD",1745887993219,1.4652103,1805.8,1805.5,4.98459668]
["bitfinex","ETHUSD",1745887993437,1.4652103,1805.8,1805.3,0.8329]
["bitfinex","ETHUSD",1745887993636,4.98469753,1805.6,1805.0,0.8329]
["bitfinex","ETHUSD",1745887993854,4.98554,1805.3,1804.6,4.98725479]
["bitfinex","ETHUSD",1745887994016,5.53608195,1805.1,1804.5,5.82030093]
["bitfinex","ETHUSD",1745887994214,10.34501883,1805.1,1804.5,0.8329]
["bitfinex","ETHUSD",1745887994526,4.809,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1745887994740,1.04846975,1805.5,1804.6,14.5]
["bitfinex","ETHUSD",1745887994741,5.4182,1805.4,1805.0,4.98614958]
["bitfinex","ETHUSD",1745887994915,5.4182,1805.7,1805.2,4.98541469]
["bitfinex","ETHUSD",1745887995114,5.4182,1805.7,1805.3,4.9851334]
["bitfinex","ETHUSD",1745887995313,5.4182,1805.7,1805.4,4.98488233]
["bitfinex","ETHUSD",1745887995557,6.10654103,1805.7,1805.4,4.98488233]
["bitfinex","ETHUSD",1745887995761,5.49634103,1805.7,1805.4,4.98488233]
["bitfinex","ETHUSD",1745887996425,5.49634103,1805.7,1805.3,4.98514717]
["bitfinex","ETHUSD",1745887996643,5.49634103,1805.7,1805.3,9.97025807]
["bitfinex","ETHUSD",1745887996829,5.49634103,1805.7,1805.3,4.9851109]
["bitfinex","ETHUSD",1745887997018,4.808,1805.7,1805.3,4.9851109]
["bitfinex","ETHUSD",1745887997217,4.808,1805.7,1805.3,4.98516985]
["bitfinex","ETHUSD",1745887997654,0.6102,1805.5,1804.9,0.40822237]
["bitfinex","ETHUSD",1745887997998,0.6102,1805.5,1804.5,0.7703]
["bitfinex","ETHUSD",1745887997999,3.71406025,1805.4,1804.5,0.7703]
["bitfinex","ETHUSD",1745887998114,4.98600101,1805.1,1804.6,19.48722342]
["bitfinex","ETHUSD",1745887998445,5.98316083,1805.1,1804.6,19.48722342]
["bitfinex","ETHUSD",1745887998763,0.99715982,1805.1,1804.7,4.9868885]
["bitfinex","ETHUSD",1745887998923,4.98559716,1805.2,1804.6,19.48708997]
["bitfinex","ETHUSD",1745887999125,4.98589376,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1745887999350,4.98589376,1805.1,1804.6,19.48714267]
["bitfinex","ETHUSD",1745887999778,9.97203505,1805.1,1804.6,19.48714267]
["bitfinex","ETHUSD",1745887999946,4.98659442,1804.9,1804.3,4.98793002]
["bitfinex","ETHUSD",1745888000145,9.79357807,1804.9,1804.3,4.98796775]
["bitfinex","ETHUSD",1745888000371,4.98681533,1804.8,1804.4,4.98780372]
["bitfinex","ETHUSD",1745888000686,9.79354924,1804.9,1804.4,4.98768389]
["bitfinex","ETHUSD",1745888001674,4.807,1804.9,1804.5,4.98732642]
["bitfinex","ETHUSD",1745888001873,4.807,1804.9,1804.7,4.98685957]
["bitfinex","ETHUSD",1745888002265,4.807,1804.9,1804.6,4.98709096]
["bitfinex","ETHUSD",1745888002438,4.807,1804.9,1804.5,5.39576361]
["bitfinex","ETHUSD",1745888002635,4.807,1804.9,1804.7,4.98684981]
["bitfinex","ETHUSD",1745888004082,27.03767926,1805.3,1804.8,4.98667495]
["bitfinex","ETHUSD",1745888004973,4.806,1805.3,1805.0,4.98602455]
["bitfinex","ETHUSD",1745888005283,9.79134779,1805.3,1804.9,4.98634824]
["bitfinex","ETHUSD",1745888005436,9.79134779,1805.3,1804.8,4.98652919]
["bitfinex","ETHUSD",1745888005743,9.79134779,1805.3,1804.9,4.98639386]
["bitfinex","ETHUSD",1745888006373,4.806,1805.3,1804.9,4.98639386]
["bitfinex","ETHUSD",1745888007042,9.79133504,1805.3,1804.9,4.98639386]
["bitfinex","ETHUSD",1745888007243,6.28365487,1805.3,1804.6,0.7639]
["bitfinex","ETHUSD",1745888007480,4.806,1805.3,1804.6,3.7639]
["bitfinex","ETHUSD",1745888007639,4.98622547,1805.0,1804.6,8.7511187]
["bitfinex","ETHUSD",1745888008347,5.59621035,1805.1,1804.6,5.75110157]
["bitfinex","ETHUSD",1745888008553,5.59621035,1805.1,1804.6,5.75100817]
["bitfinex","ETHUSD",1745888008752,10.58234015,1805.1,1804.6,5.75100817]
["bitfinex","ETHUSD",1745888008970,4.98617982,1805.0,1804.6,0.7639]
["bitfinex","ETHUSD",1745888009159,4.98617982,1805.0,1804.6,5.75115016]
["bitfinex","ETHUSD",1745888009674,4.806,1804.9,1804.3,0.7917]
["bitfinex","ETHUSD",1745888010039,4.98680032,1804.8,1804.4,4.98780673]
["bitfinex","ETHUSD",1745888010474,9.7925628,1804.9,1804.3,5.7796341]
["bitfinex","ETHUSD",1745888010774,4.98695685,1804.8,1804.3,8.34754556]
["bitfinex","ETHUSD",1745888010975,4.98695685,1804.8,1804.3,8.34754361]
["bitfinex","ETHUSD",1745888011852,0.1152155,1804.7,1804.3,8.34754361]
["bitfinex","ETHUSD",1745888012053,5.10225675,1804.7,1804.3,8.34754361]
["bitfinex","ETHUSD",1745888012261,4.98727114,1804.6,1804.2,19.48815046]
["bitfinex","ETHUSD",1745888013575,5.10221237,1804.7,1804.2,19.48815046]
["bitfinex","ETHUSD",1745888013763,0.1152155,1804.7,1804.3,4.98801011]
["bitfinex","ETHUSD",1745888013972,5.10220632,1804.7,1804.3,4.98801011]
["bitfinex","ETHUSD",1745888014178,0.1152155,1804.7,1804.3,4.98801011]
["bitfinex","ETHUSD",1745888014548,5.10230848,1804.7,1804.3,4.98801011]
["bitfinex","ETHUSD",1745888015565,5.10230848,1804.7,1804.2,4.98819897]
["bitfinex","ETHUSD",1745888015771,5.10220428,1804.7,1804.3,4.9878954]
["bitfinex","ETHUSD",1745888016094,5.10220428,1804.7,1804.3,4.98807019]
["bitfinex","ETHUSD",1745888017494,5.10220428,1804.7,1804.2,5.60878222]
["bitfinex","ETHUSD",1745888017785,5.10220428,1804.7,1804.2,5.60879607]
["bitfinex","ETHUSD",1745888018021,5.10220428,1804.7,1804.3,4.98805669]
["bitfinex","ETHUSD",1745888018153,5.10220428,1804.7,1804.2,5.60877768]
["bitfinex","ETHUSD",1745888018355,5.10220428,1804.7,1804.2,5.6087428]
["bitfinex","ETHUSD",1745888018551,4.9872667,1804.6,1804.2,5.6087428]
["bitfinex","ETHUSD",1745888024819,5.71257671,1804.7,1804.2,5.6087428]
["bitfinex","ETHUSD",1745888025020,5.71257671,1804.7,1804.2,0.62057414]
["bitfinex","ETHUSD",1745888025221,5.71257671,1804.7,1804.2,4.98821546]
["bitfinex","ETHUSD",1745888025422,4.98729592,1804.6,1804.2,4.98821546]
["bitfinex","ETHUSD",1745888027035,4.858,1804.5,1803.6,3.33698102]
["bitfinex","ETHUSD",1745888027321,4.98967199,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888027521,4.9897433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888028289,5.5999433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888028485,6.65891078,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888029138,4.98973145,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888029300,4.858,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888029702,9.84721112,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888029887,4.9897433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888031423,6.5978676,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888033419,4.98930688,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888033735,0.6102,1804.0,1803.6,5.02256152]
["bitfinex","ETHUSD",1745888033736,10.45824466,1804.0,1803.6,5.02256152]
["bitfinex","ETHUSD",1745888034535,4.98843612,1804.2,1803.7,4.98974112]
["bitfinex","ETHUSD",1745888034690,9.84696939,1804.4,1803.9,4.98904379]
["bitfinex","ETHUSD",1745888034889,4.98810861,1804.3,1803.8,5.81672781]
["bitfinex","ETHUSD",1745888035117,4.98810861,1804.3,1803.8,6.89736132]
["bitfinex","ETHUSD",1745888036317,4.98836323,1804.2,1803.8,6.89736132]
["bitfinex","ETHUSD",1745888036494,4.98836323,1804.2,1803.8,1.90803351]
["bitfinex","ETHUSD",1745888036910,4.98836323,1804.2,1803.8,6.89745928]
["bitfinex","ETHUSD",1745888038091,4.98810861,1804.3,1803.8,1.90803351]
["bitfinex","ETHUSD",1745888038092,4.98869709,1804.1,1803.8,1.90803351]
["bitfinex","ETHUSD",1745888038400,4.98868645,1804.1,1803.7,4.98964217]
["bitfinex","ETHUSD",1745888038718,4.98868645,1804.1,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888039086,4.98868645,1804.1,1803.7,4.98973511]
["bitfinex","ETHUSD",1745888039293,4.98868645,1804.1,1803.6,5.02240765]
["bitfinex","ETHUSD",1745888039495,4.98886082,1804.1,1803.6,5.02240765]
["bitfinex","ETHUSD",1745888039696,4.98904802,1804.0,1803.6,5.90289842]
["bitfinex","ETHUSD",1745888040543,10.4571303,1804.4,1803.8,4.98930511]
["bitfinex","ETHUSD",1745888040692,4.98824098,1804.3,1803.8,4.98921056]
["bitfinex","ETHUSD",1745888040896,4.98824098,1804.3,1803.8,10.55560224]
["bitfinex","ETHUSD",1745888041644,4.98824098,1804.3,1803.9,4.98915298]
["bitfinex","ETHUSD",1745888041799,4.98856251,1804.2,1803.8,0.57717106]
["bitfinex","ETHUSD",1745888041999,4.98859606,1804.2,1803.8,0.57717106]
["bitfinex","ETHUSD",1745888042498,9.97718184,1804.2,1803.8,0.57717106]
["bitfinex","ETHUSD",1745888042827,4.98858578,1804.2,1803.8,0.57717106]
["bitfinex","ETHUSD",1745888043136,5.10221474,1804.7,1804.0,0.764]
["bitfinex","ETHUSD",1745888043337,0.1152155,1804.7,1804.5,0.764]
["bitfinex","ETHUSD",1745888044036,0.1152155,1804.7,1804.3,5.80830419]
["bitfinex","ETHUSD",1745888044235,0.1152155,1804.7,1804.4,4.98780645]
["bitfinex","ETHUSD",1745888044450,0.1152155,1804.7,1804.0,8.78078824]
["bitfinex","ETHUSD",1745888044744,4.98789683,1804.4,1804.0,5.78078824]
["bitfinex","ETHUSD",1745888045312,4.98811716,1804.3,1804.0,0.792]
["bitfinex","ETHUSD",1745888045618,4.98802981,1804.4,1804.0,0.792]
["bitfinex","ETHUSD",1745888045805,5.48683279,1804.4,1804.0,0.792]
["bitfinex","ETHUSD",1745888046550,4.98810373,1804.3,1804.0,0.792]
["bitfinex","ETHUSD",1745888047046,5.48683279,1804.4,1803.9,4.98901056]
["bitfinex","ETHUSD",1745888047542,16.49259441,1804.6,1804.0,4.98888081]
["bitfinex","ETHUSD",1745888047747,4.98763822,1804.5,1804.0,4.98866]
["bitfinex","ETHUSD",1745888047947,4.98763822,1804.5,1804.1,4.98853052]
["bitfinex","ETHUSD",1745888049856,16.49245917,1804.6,1804.2,4.98820293]
["bitfinex","ETHUSD",1745888050156,10.89499998,1804.6,1804.3,4.98804428]
["bitfinex","ETHUSD",1745888050723,15.88230578,1804.6,1804.2,5.77447458]
["bitfinex","ETHUSD",1745888050928,4.98764338,1804.5,1804.0,4.98874453]
["bitfinex","ETHUSD",1745888051541,9.97544734,1804.5,1804.0,4.98874453]
["bitfinex","ETHUSD",1745888051740,4.98764338,1804.5,1804.1,4.98860305]
["bitfinex","ETHUSD",1745888052766,10.89499998,1804.6,1803.9,15.2862]
["bitfinex","ETHUSD",1745888053070,4.9880122,1804.4,1803.9,5.77521741]
["bitfinex","ETHUSD",1745888053230,4.9880122,1804.4,1803.9,6.90940117]
["bitfinex","ETHUSD",1745888053569,4.98855043,1804.2,1803.8,4.98939828]
["bitfinex","ETHUSD",1745888054268,4.98903489,1804.0,1803.6,5.90291989]
["bitfinex","ETHUSD",1745888054681,4.98956357,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888054994,4.98923177,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888055274,4.844,1804.2,1803.7,0.7925]
["bitfinex","ETHUSD",1745888055455,6.04999998,1804.4,1804.0,4.98865562]
["bitfinex","ETHUSD",1745888055639,9.83163767,1804.5,1804.1,4.98848822]
["bitfinex","ETHUSD",1745888056562,4.844,1804.5,1804.1,5.74138822]
["bitfinex","ETHUSD",1745888056761,9.83153395,1804.5,1804.1,0.7529]
["bitfinex","ETHUSD",1745888059553,9.83153395,1804.5,1804.1,15.2529]
["bitfinex","ETHUSD",1745888060553,9.83153395,1804.5,1804.1,0.7529]
["bitfinex","ETHUSD",1745888061659,9.83153395,1804.5,1804.1,7.81556109]
["bitfinex","ETHUSD",1745888064093,4.844,1804.5,1804.1,7.81556109]
["bitfinex","ETHUSD",1745888064475,4.844,1804.5,1804.2,4.98832491]
["bitfinex","ETHUSD",1745888064668,4.844,1804.5,1804.1,7.81543288]
["bitfinex","ETHUSD",1745888065186,4.844,1804.5,1804.1,5.74137931]
["bitfinex","ETHUSD",1745888065390,4.98802384,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745888065892,4.98802384,1804.4,1804.0,5.48772439]
["bitfinex","ETHUSD",1745888066290,4.98802384,1804.4,1804.0,19.98772439]
["bitfinex","ETHUSD",1745888066480,9.83168049,1804.5,1804.1,4.98853254]
["bitfinex","ETHUSD",1745888067190,4.844,1804.5,1804.1,4.98853254]
["bitfinex","ETHUSD",1745888067496,9.83157534,1804.5,1804.1,7.48615018]
["bitfinex","ETHUSD",1745888068863,4.844,1804.5,1803.6,3.03255924]
["bitfinex","ETHUSD",1745888069058,4.98865407,1804.1,1803.7,5.75697526]
["bitfinex","ETHUSD",1745888070067,4.98911676,1804.0,1803.6,5.02241796]
["bitfinex","ETHUSD",1745888070378,4.98911676,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745888070577,4.98865407,1804.1,1803.7,19.48957399]
["bitfinex","ETHUSD",1745888070578,4.844,1804.1,1803.7,19.48957399]
["bitfinex","ETHUSD",1745888070778,4.844,1804.1,1803.8,6.93832773]
["bitfinex","ETHUSD",1745888071302,4.844,1804.1,1803.9,4.98917636]
["bitfinex","ETHUSD",1745888071825,4.844,1804.1,1803.9,5.78687636]
["bitfinex","ETHUSD",1745888072664,4.844,1804.1,1803.9,0.7977]
["bitfinex","ETHUSD",1745888075903,4.844,1804.1,1803.9,5.78681862]
["bitfinex","ETHUSD",1745888076084,4.844,1804.1,1803.9,8.50932503]
["bitfinex","ETHUSD",1745888076901,11.49319998,1804.4,1804.0,4.98878871]
["bitfinex","ETHUSD",1745888077103,16.48102263,1804.4,1804.0,4.98878871]
["bitfinex","ETHUSD",1745888078108,11.49319998,1804.4,1803.8,19.4893307]
["bitfinex","ETHUSD",1745888078298,4.98849116,1804.2,1803.8,19.4893307]
["bitfinex","ETHUSD",1745888079374,6.13755031,1804.3,1803.8,24.47861355]
["bitfinex","ETHUSD",1745888079604,6.13755031,1804.3,1803.8,14.5]
["bitfinex","ETHUSD",1745888079808,6.13755031,1804.3,1803.8,19.48924315]
["bitfinex","ETHUSD",1745888080106,6.13755031,1804.3,1803.8,24.47852897]
["bitfinex","ETHUSD",1745888080419,6.13755031,1804.3,1803.8,27.00877187]
["bitfinex","ETHUSD",1745888080581,6.13755031,1804.3,1803.8,9.97852897]
["bitfinex","ETHUSD",1745888080786,4.98850699,1804.2,1803.8,4.98935298]
["bitfinex","ETHUSD",1745888080983,6.04999998,1804.4,1803.9,0.7679]
["bitfinex","ETHUSD",1745888081189,6.16521548,1804.7,1804.3,4.98780837]
["bitfinex","ETHUSD",1745888081497,0.1152155,1804.7,1804.5,4.98739057]
["bitfinex","ETHUSD",1745888081681,0.1152155,1804.7,1804.5,4.98730205]
["bitfinex","ETHUSD",1745888081902,0.1152155,1804.7,1804.5,9.97462673]
["bitfinex","ETHUSD",1745888082219,0.1152155,1804.7,1804.5,4.98730205]
["bitfinex","ETHUSD",1745888082380,0.1152155,1804.7,1804.5,7.48490518]
["bitfinex","ETHUSD",1745888082579,5.10227233,1804.7,1804.5,2.49737401]
["bitfinex","ETHUSD",1745888082779,5.10227233,1804.7,1804.4,14.99878084]
["bitfinex","ETHUSD",1745888082780,0.1152155,1804.7,1804.4,19.48766779]
["bitfinex","ETHUSD",1745888083377,0.1152155,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745888083571,0.6102,1804.6,1804.2,0.7679]
["bitfinex","ETHUSD",1745888083813,4.98763381,1804.5,1804.1,4.9884826]
["bitfinex","ETHUSD",1745888084011,5.59760151,1804.6,1804.2,4.98835681]
["bitfinex","ETHUSD",1745888084012,6.66019998,1804.6,1804.2,4.98835681]
["bitfinex","ETHUSD",1745888084586,6.04999998,1804.6,1804.1,15.08132826]
["bitfinex","ETHUSD",1745888084780,6.04999998,1804.6,1804.4,4.98766276]
["bitfinex","ETHUSD",1745888085504,6.04999998,1804.6,1804.3,4.98801162]
["bitfinex","ETHUSD",1745888085891,11.03725797,1804.6,1804.1,25.05834077]
["bitfinex","ETHUSD",1745888086108,11.65377952,1804.6,1804.1,20.06977656]
["bitfinex","ETHUSD",1745888086306,6.66652153,1804.6,1804.1,4.9884483]
["bitfinex","ETHUSD",1745888086481,4.98764834,1804.5,1804.1,4.9884483]
["bitfinex","ETHUSD",1745888086818,4.98764834,1804.5,1804.0,20.31358951]
["bitfinex","ETHUSD",1745888086979,0.6102,1804.4,1804.1,4.98861869]
["bitfinex","ETHUSD",1745888087176,0.6102,1804.4,1804.1,9.97705741]
["bitfinex","ETHUSD",1745888087505,0.6102,1804.4,1804.2,4.98825501]
["bitfinex","ETHUSD",1745888087712,12.26414468,1804.6,1804.2,4.98825501]
["bitfinex","ETHUSD",1745888088088,6.66019998,1804.6,1804.3,4.98807609]
["bitfinex","ETHUSD",1745888088398,6.04999998,1804.6,1804.3,4.98807609]
["bitfinex","ETHUSD",1745888089429,6.04999998,1804.6,1804.4,0.8014]
["bitfinex","ETHUSD",1745888092021,6.04999998,1804.6,1804.4,5.78918879]
["bitfinex","ETHUSD",1745888092820,6.04999998,1804.6,1804.4,1.38031888]
["bitfinex","ETHUSD",1745888093019,6.04999998,1804.6,1804.5,4.98753117]
["bitfinex","ETHUSD",1745888093317,0.1152155,1804.7,1804.5,4.98753117]
["bitfinex","ETHUSD",1745888094224,0.1152155,1804.7,1804.4,20.86801831]
["bitfinex","ETHUSD",1745888094405,0.1152155,1804.7,1804.4,20.28909943]
["bitfinex","ETHUSD",1745888094611,0.1152155,1804.7,1804.4,5.78909943]
["bitfinex","ETHUSD",1745888096320,0.1152155,1804.7,1804.2,0.8019]
["bitfinex","ETHUSD",1745888096617,4.98751721,1804.6,1804.2,5.79022033]
["bitfinex","ETHUSD",1745888098220,5.10235545,1804.7,1804.2,0.8019]
["bitfinex","ETHUSD",1745888098424,5.49763382,1804.6,1804.2,5.79014525]
["bitfinex","ETHUSD",1745888099525,5.49763382,1804.6,1804.2,10.77831399]
["bitfinex","ETHUSD",1745888099727,4.98739827,1804.6,1804.2,10.77822052]
["bitfinex","ETHUSD",1745888099892,4.98739827,1804.6,1804.2,5.79005178]
["bitfinex","ETHUSD",1745888101099,4.98739827,1804.6,1804.2,10.77822624]
["bitfinex","ETHUSD",1745888101301,4.98739827,1804.6,1804.2,5.79005178]
["bitfinex","ETHUSD",1745888102014,4.98739827,1804.6,1804.0,4.98884566]
["bitfinex","ETHUSD",1745888102015,4.98790496,1804.4,1804.0,4.98884566]
["bitfinex","ETHUSD",1745888102224,5.5977427,1804.5,1804.2,4.98828894]
["bitfinex","ETHUSD",1745888102225,0.6102,1804.5,1804.2,4.98828894]
["bitfinex","ETHUSD",1745888102713,6.04999998,1804.6,1804.2,4.98821345]
["bitfinex","ETHUSD",1745888102932,6.04999998,1804.6,1804.3,4.98798426]
["bitfinex","ETHUSD",1745888103170,6.04999998,1804.6,1804.2,4.98819186]
["bitfinex","ETHUSD",1745888103300,11.03738435,1804.6,1804.2,4.98819186]
["bitfinex","ETHUSD",1745888103499,12.71237615,1804.6,1804.2,4.98819186]
["bitfinex","ETHUSD",1745888103732,4.98798868,1804.4,1804.0,4.98878854]
["bitfinex","ETHUSD",1745888103893,10.43015555,1804.4,1803.8,9.97864822]
["bitfinex","ETHUSD",1745888104095,4.98824611,1804.3,1803.9,4.98918436]
["bitfinex","ETHUSD",1745888104298,4.98824611,1804.3,1803.9,19.48918436]
["bitfinex","ETHUSD",1745888104727,4.98824611,1804.3,1803.9,4.98918436]
["bitfinex","ETHUSD",1745888105033,4.98824611,1804.3,1803.9,4.9890158]
["bitfinex","ETHUSD",1745888106321,4.98824611,1804.3,1803.8,19.48931246]
["bitfinex","ETHUSD",1745888106322,4.98838677,1804.2,1803.8,19.48931246]
["bitfinex","ETHUSD",1745888106520,7.59182859,1804.3,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888106715,4.98965621,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888106953,4.9897433,1803.7,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888107135,4.98965621,1803.8,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888107543,11.03930433,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888107713,6.04999998,1803.9,1803.8,4.98946668]
["bitfinex","ETHUSD",1745888108364,6.04999998,1803.9,1803.7,5.82166276]
["bitfinex","ETHUSD",1745888109459,6.04999998,1803.9,1803.7,10.81122305]
["bitfinex","ETHUSD",1745888109643,6.04999998,1803.9,1803.7,5.82166029]
["bitfinex","ETHUSD",1745888109844,6.04999998,1803.9,1803.7,5.82169678]
["bitfinex","ETHUSD",1745888110543,0.6102,1804.5,1803.8,1.70535638]
["bitfinex","ETHUSD",1745888110858,0.6102,1804.5,1804.2,4.98826246]
["bitfinex","ETHUSD",1745888111011,4.808,1804.6,1804.3,4.98804377]
["bitfinex","ETHUSD",1745888111216,4.808,1804.6,1804.5,4.98753117]
["bitfinex","ETHUSD",1745888111448,0.1152155,1804.7,1804.5,4.98753117]
["bitfinex","ETHUSD",1745888118629,0.1152155,1804.7,1804.6,4.98725479]
["bitfinex","ETHUSD",1745888118839,0.1152155,1804.7,1804.5,4.98737066]
["bitfinex","ETHUSD",1745888123047,5.10234185,1804.7,1804.3,5.74634175]
["bitfinex","ETHUSD",1745888123421,0.1152155,1804.7,1804.4,4.98780636]
["bitfinex","ETHUSD",1745888123623,0.1152155,1804.7,1804.3,8.31214658]
["bitfinex","ETHUSD",1745888123978,0.1152155,1804.7,1804.4,4.9877866]
["bitfinex","ETHUSD",1745888124969,0.1152155,1804.7,1804.3,3.32418132]
["bitfinex","ETHUSD",1745888125167,1.4652103,1805.8,1805.6,4.98426208]
["bitfinex","ETHUSD",1745888125468,1.4652103,1805.8,1805.7,5.48264285]
["bitfinex","ETHUSD",1745888125712,1.4652103,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888125819,1.4652103,1805.8,1805.5,0.8286]
["bitfinex","ETHUSD",1745888126023,1.4652103,1805.8,1805.4,4.98486417]
["bitfinex","ETHUSD",1745888126263,1.4652103,1805.8,1805.5,4.98475359]
["bitfinex","ETHUSD",1745888126466,1.4652103,1805.8,1805.5,19.48475359]
["bitfinex","ETHUSD",1745888126666,1.4652103,1805.8,1805.6,4.98447796]
["bitfinex","ETHUSD",1745888126871,1.4652103,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888128869,1.4652103,1805.8,1805.7,5.78311664]
["bitfinex","ETHUSD",1745888129619,1.4652103,1805.8,1805.6,16.4484478]
["bitfinex","ETHUSD",1745888130084,1.4652103,1805.8,1805.6,1.9484478]
["bitfinex","ETHUSD",1745888130374,1.4652103,1805.8,1805.5,4.98465216]
["bitfinex","ETHUSD",1745888131780,1.4652103,1805.8,1805.0,0.8298]
["bitfinex","ETHUSD",1745888132064,1.4652103,1805.8,1805.2,4.98558074]
["bitfinex","ETHUSD",1745888132065,4.98436344,1805.7,1805.2,4.98558074]
["bitfinex","ETHUSD",1745888132248,4.98463016,1805.6,1805.1,4.98565512]
["bitfinex","ETHUSD",1745888132439,4.98463016,1805.6,1805.2,19.48559124]
["bitfinex","ETHUSD",1745888132640,4.98438173,1805.7,1805.2,21.93271588]
["bitfinex","ETHUSD",1745888132965,4.98438173,1805.7,1805.2,7.43271588]
["bitfinex","ETHUSD",1745888133140,4.98438173,1805.7,1805.2,4.98559124]
["bitfinex","ETHUSD",1745888134360,4.98476876,1805.5,1805.1,14.5]
["bitfinex","ETHUSD",1745888134659,4.9865409,1804.9,1804.5,0.7531]
["bitfinex","ETHUSD",1745888134863,4.98671059,1804.8,1804.5,0.7531]
["bitfinex","ETHUSD",1745888135083,4.98671059,1804.8,1804.3,0.7531]
["bitfinex","ETHUSD",1745888135386,4.98703241,1804.7,1804.3,0.7531]
["bitfinex","ETHUSD",1745888136466,4.98684768,1804.8,1804.3,5.7410474]
["bitfinex","ETHUSD",1745888136768,4.98684768,1804.8,1804.4,0.57410474]
["bitfinex","ETHUSD",1745888138425,4.98654835,1804.9,1804.4,5.56176494]
["bitfinex","ETHUSD",1745888138654,4.98654835,1804.9,1804.4,0.57410474]
["bitfinex","ETHUSD",1745888138853,4.98654835,1804.9,1804.4,5.56174075]
["bitfinex","ETHUSD",1745888139054,9.97324157,1804.9,1804.5,0.55617408]
["bitfinex","ETHUSD",1745888139474,4.98674179,1804.8,1804.5,0.55617408]
["bitfinex","ETHUSD",1745888141161,4.98654835,1804.9,1804.5,5.54368559]
["bitfinex","ETHUSD",1745888141476,2.7278714,1806.7,1804.8,0.7525]
["bitfinex","ETHUSD",1745888141477,0.6102,1805.7,1804.8,0.7525]
["bitfinex","ETHUSD",1745888141630,0.6102,1805.7,1805.3,5.73771553]
["bitfinex","ETHUSD",1745888141838,5.59453619,1805.7,1805.3,1.64164062]
["bitfinex","ETHUSD",1745888142062,4.98459529,1805.6,1805.3,0.7525]
["bitfinex","ETHUSD",1745888142859,5.59459217,1805.7,1805.3,5.73781566]
["bitfinex","ETHUSD",1745888143066,5.59459217,1805.7,1805.3,0.7525]
["bitfinex","ETHUSD",1745888143283,0.6102,1805.7,1805.3,0.7525]
["bitfinex","ETHUSD",1745888144067,4.9845016,1805.6,1805.3,0.7525]
["bitfinex","ETHUSD",1745888146378,4.98561825,1805.2,1804.9,0.7599]
["bitfinex","ETHUSD",1745888146567,4.985482,1805.3,1804.9,0.7599]
["bitfinex","ETHUSD",1745888146876,4.985482,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745888147277,4.985482,1805.3,1804.9,5.74631923]
["bitfinex","ETHUSD",1745888147678,4.985482,1805.3,1804.9,20.24631923]
["bitfinex","ETHUSD",1745888148178,11.0349127,1805.5,1805.0,4.98603258]
["bitfinex","ETHUSD",1745888148473,4.98524751,1805.4,1805.0,4.98603258]
["bitfinex","ETHUSD",1745888150470,6.04999998,1805.5,1804.9,17.32540799]
["bitfinex","ETHUSD",1745888150678,4.98511551,1805.4,1805.0,4.98599772]
["bitfinex","ETHUSD",1745888150878,11.03502232,1805.5,1805.1,4.9857747]
["bitfinex","ETHUSD",1745888151173,6.04999998,1805.5,1805.1,5.48424127]
["bitfinex","ETHUSD",1745888151476,11.0347721,1805.5,1805.1,5.48424127]
["bitfinex","ETHUSD",1745888151875,4.98477212,1805.5,1805.1,5.48424127]
["bitfinex","ETHUSD",1745888152543,6.04256067,1805.6,1805.1,5.48424127]
["bitfinex","ETHUSD",1745888152844,6.04256067,1805.6,1805.2,4.98554437]
["bitfinex","ETHUSD",1745888153453,6.04256067,1805.6,1805.1,5.4842735]
["bitfinex","ETHUSD",1745888153678,11.02731175,1805.6,1805.1,5.4842735]
["bitfinex","ETHUSD",1745888153978,4.98477235,1805.5,1805.1,5.4842735]
["bitfinex","ETHUSD",1745888154286,4.98477235,1805.5,1805.1,5.48425434]
["bitfinex","ETHUSD",1745888154438,4.98477235,1805.5,1805.1,19.98425434]
["bitfinex","ETHUSD",1745888154943,6.04249663,1805.6,1805.2,4.98558217]
["bitfinex","ETHUSD",1745888155281,4.98481996,1805.5,1805.1,19.98433503]
["bitfinex","ETHUSD",1745888155667,6.04249663,1805.6,1805.2,4.98553805]
["bitfinex","ETHUSD",1745888155865,0.60424966,1805.5,1805.1,14.5]
["bitfinex","ETHUSD",1745888156070,4.98552349,1805.3,1804.9,5.74626405]
["bitfinex","ETHUSD",1745888156287,9.97109072,1805.3,1804.9,0.7599]
["bitfinex","ETHUSD",1745888156583,4.98566564,1805.2,1804.8,0.40876067]
["bitfinex","ETHUSD",1745888156900,4.98566564,1805.2,1804.7,0.8148]
["bitfinex","ETHUSD",1745888157177,4.98566564,1805.2,1804.8,4.98668436]
["bitfinex","ETHUSD",1745888158183,11.4608164,1805.2,1804.7,5.80163109]
["bitfinex","ETHUSD",1745888158360,4.98670303,1804.8,1804.4,5.80249158]
["bitfinex","ETHUSD",1745888158691,4.922,1804.9,1804.6,4.98705182]
["bitfinex","ETHUSD",1745888160687,4.922,1804.9,1804.4,8.80254028]
["bitfinex","ETHUSD",1745888160982,14.89353528,1805.2,1804.7,4.98680377]
["bitfinex","ETHUSD",1745888161195,9.90770453,1805.2,1804.7,4.98680377]
["bitfinex","ETHUSD",1745888161951,4.98620076,1805.0,1804.6,4.98714526]
["bitfinex","ETHUSD",1745888162487,4.9865014,1804.9,1804.5,8.86764933]
["bitfinex","ETHUSD",1745888162687,4.9865014,1804.9,1804.6,0.88676493]
["bitfinex","ETHUSD",1745888162978,4.98625055,1805.0,1804.6,5.8740144]
["bitfinex","ETHUSD",1745888163351,4.98625055,1805.0,1804.6,0.88676493]
["bitfinex","ETHUSD",1745888163753,5.59647738,1805.0,1804.5,0.88025403]
["bitfinex","ETHUSD",1745888164185,4.98663384,1804.9,1804.5,5.86776707]
["bitfinex","ETHUSD",1745888167987,4.98673783,1804.8,1804.4,5.80240275]
["bitfinex","ETHUSD",1745888168191,4.98656399,1804.9,1804.5,4.98750952]
["bitfinex","ETHUSD",1745888168387,4.98644181,1804.9,1804.5,1.07899123]
["bitfinex","ETHUSD",1745888168558,4.98644181,1804.9,1804.5,11.05374827]
["bitfinex","ETHUSD",1745888168888,6.04999998,1805.0,1804.7,0.7667]
["bitfinex","ETHUSD",1745888169198,11.03620421,1805.0,1804.7,0.7667]
["bitfinex","ETHUSD",1745888169491,6.04999998,1805.0,1804.8,4.98664196]
["bitfinex","ETHUSD",1745888169679,4.922,1805.2,1804.8,6.06055159]
["bitfinex","ETHUSD",1745888170190,9.90769196,1805.2,1804.8,6.06055159]
["bitfinex","ETHUSD",1745888170355,4.98601773,1805.1,1804.7,5.75362564]
["bitfinex","ETHUSD",1745888170800,4.98587422,1805.1,1804.7,5.75350754]
["bitfinex","ETHUSD",1745888171960,9.90772422,1805.2,1804.7,5.75350754]
["bitfinex","ETHUSD",1745888171961,9.90777558,1805.2,1804.7,5.75349867]
["bitfinex","ETHUSD",1745888172155,9.90777558,1805.2,1804.8,4.98660643]
["bitfinex","ETHUSD",1745888172799,4.922,1805.2,1804.7,0.7667]
["bitfinex","ETHUSD",1745888172964,9.90680897,1805.5,1805.1,4.98570244]
["bitfinex","ETHUSD",1745888173320,11.03427474,1805.7,1805.3,4.98514738]
["bitfinex","ETHUSD",1745888173458,6.04999998,1805.7,1805.3,4.98514738]
["bitfinex","ETHUSD",1745888174199,6.3872103,1805.8,1805.3,4.9852075]
["bitfinex","ETHUSD",1745888174363,11.37130531,1805.8,1805.4,4.98502198]
["bitfinex","ETHUSD",1745888175110,11.37130531,1805.8,1805.3,4.98515192]
["bitfinex","ETHUSD",1745888175309,4.98437342,1805.7,1805.3,0.57849519]
["bitfinex","ETHUSD",1745888175489,4.98452664,1805.6,1805.2,5.78532612]
["bitfinex","ETHUSD",1745888175893,1.4652103,1805.8,1805.4,0.8136]
["bitfinex","ETHUSD",1745888176209,1.4652103,1805.8,1805.6,4.98438611]
["bitfinex","ETHUSD",1745888178613,1.4652103,1805.8,1805.5,4.98458161]
["bitfinex","ETHUSD",1745888179299,1.4652103,1805.8,1805.4,10.78334232]
["bitfinex","ETHUSD",1745888179500,1.4652103,1805.8,1805.4,11.86167655]
["bitfinex","ETHUSD",1745888179742,1.4652103,1805.8,1805.5,4.98475088]
["bitfinex","ETHUSD",1745888179914,1.4652103,1805.8,1805.4,6.87683565]
["bitfinex","ETHUSD",1745888180228,5.59443081,1805.7,1805.2,5.79628857]
["bitfinex","ETHUSD",1745888180543,4.98491491,1805.5,1805.1,4.985791]
["bitfinex","ETHUSD",1745888180832,4.98491491,1805.5,1805.1,8.40046285]
["bitfinex","ETHUSD",1745888181120,4.98470197,1805.6,1805.1,8.40046285]
["bitfinex","ETHUSD",1745888181422,4.98470197,1805.6,1805.1,7.98566313]
["bitfinex","ETHUSD",1745888181614,4.98470197,1805.6,1805.1,9.36391087]
["bitfinex","ETHUSD",1745888182434,4.98488938,1805.5,1805.1,6.36391087]
["bitfinex","ETHUSD",1745888182745,0.6102,1805.7,1805.0,5.7967702]
["bitfinex","ETHUSD",1745888183047,4.98507458,1805.4,1805.0,5.79674505]
["bitfinex","ETHUSD",1745888183209,4.98552127,1805.3,1804.8,5.77823458]
["bitfinex","ETHUSD",1745888183415,9.97106858,1805.3,1804.9,4.98641065]
["bitfinex","ETHUSD",1745888183800,9.97106858,1805.3,1804.8,5.77834139]
["bitfinex","ETHUSD",1745888184135,4.98565541,1805.2,1804.8,6.85486056]
["bitfinex","ETHUSD",1745888184299,4.98565541,1805.2,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888184499,4.9858016,1805.2,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888184799,4.98603638,1805.1,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888185632,4.98577384,1805.2,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888185845,4.98577384,1805.2,1804.8,6.85489918]
["bitfinex","ETHUSD",1745888186230,4.98577384,1805.2,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888186630,4.98577384,1805.2,1804.8,6.85498221]
["bitfinex","ETHUSD",1745888186830,4.98597408,1805.1,1804.8,1.86831917]
["bitfinex","ETHUSD",1745888187031,4.98597408,1805.1,1804.8,0.7918]
["bitfinex","ETHUSD",1745888187560,4.98571563,1805.2,1804.8,5.77844902]
["bitfinex","ETHUSD",1745888189621,4.98533789,1805.3,1804.9,4.98632521]
["bitfinex","ETHUSD",1745888190338,11.03519325,1805.4,1805.0,4.98593572]
["bitfinex","ETHUSD",1745888190540,11.03519325,1805.4,1805.1,0.49859357]
["bitfinex","ETHUSD",1745888192355,11.03519325,1805.4,1805.0,4.98593572]
["bitfinex","ETHUSD",1745888192557,4.98570037,1805.2,1804.8,5.77836072]
["bitfinex","ETHUSD",1745888192732,4.98587875,1805.1,1804.8,0.7918]
["bitfinex","ETHUSD",1745888193122,4.98572594,1805.2,1804.8,5.77844845]
["bitfinex","ETHUSD",1745888193331,0.6102,1805.3,1804.8,0.7918]
["bitfinex","ETHUSD",1745888193535,4.98612602,1805.1,1804.8,0.7918]
["bitfinex","ETHUSD",1745888194547,4.98603549,1805.1,1804.7,4.98695517]
["bitfinex","ETHUSD",1745888194744,4.98616944,1805.0,1804.6,5.81633813]
["bitfinex","ETHUSD",1745888195132,4.98646784,1804.9,1804.6,0.8293]
["bitfinex","ETHUSD",1745888196524,4.98646784,1804.9,1804.6,1.51886983]
["bitfinex","ETHUSD",1745888197061,4.98629883,1805.0,1804.6,6.50610789]
["bitfinex","ETHUSD",1745888197219,4.9867095,1804.8,1804.6,0.8293]
["bitfinex","ETHUSD",1745888197424,4.98663928,1804.9,1804.6,0.8293]
["bitfinex","ETHUSD",1745888197653,4.98633856,1805.0,1804.6,0.8293]
["bitfinex","ETHUSD",1745888198154,9.97275186,1805.0,1804.6,0.8293]
["bitfinex","ETHUSD",1745888198844,4.98646114,1804.9,1804.6,0.8293]
["bitfinex","ETHUSD",1745888201027,4.98615026,1805.0,1804.6,5.81641116]
["bitfinex","ETHUSD",1745888201323,4.98615026,1805.0,1804.6,0.8293]
["bitfinex","ETHUSD",1745888201556,4.98618481,1805.0,1804.6,5.81636576]
["bitfinex","ETHUSD",1745888201854,4.98618481,1805.0,1804.6,6.89674283]
["bitfinex","ETHUSD",1745888202767,6.04999998,1805.0,1804.6,0.8293]
["bitfinex","ETHUSD",1745888202972,0.6102,1804.9,1804.4,0.7503]
["bitfinex","ETHUSD",1745888203123,4.98710205,1804.7,1804.4,0.7503]
["bitfinex","ETHUSD",1745888203564,4.98709514,1804.7,1804.4,0.7503]
["bitfinex","ETHUSD",1745888203932,4.97543325,1804.7,1804.4,0.7503]
["bitfinex","ETHUSD",1745888204461,4.98744762,1804.6,1804.4,0.7503]
["bitfinex","ETHUSD",1745888204659,4.9876565,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888204865,4.98768516,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888206159,4.98743583,1804.6,1804.2,5.75668137]
["bitfinex","ETHUSD",1745888208060,4.98756784,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888208455,4.98786157,1804.4,1804.2,0.7684]
["bitfinex","ETHUSD",1745888208839,4.98756784,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888209873,9.97532205,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888210073,4.98756784,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888210465,9.97532763,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888210753,4.98781896,1804.4,1804.2,0.7684]
["bitfinex","ETHUSD",1745888211326,4.98756784,1804.5,1804.2,0.7684]
["bitfinex","ETHUSD",1745888211526,4.915,1804.7,1804.4,4.98760624]
["bitfinex","ETHUSD",1745888211765,4.915,1804.7,1804.5,5.75340531]
["bitfinex","ETHUSD",1745888211971,9.90230344,1805.0,1804.6,4.98725479]
["bitfinex","ETHUSD",1745888212195,4.98561916,1805.2,1804.8,4.98660517]
["bitfinex","ETHUSD",1745888212484,15.95143588,1805.3,1805.0,0.7659]
["bitfinex","ETHUSD",1745888212687,9.9014359,1805.3,1805.0,0.7659]
["bitfinex","ETHUSD",1745888213748,4.916,1805.3,1805.0,5.75201275]
["bitfinex","ETHUSD",1745888213954,4.916,1805.3,1805.1,4.98587172]
["bitfinex","ETHUSD",1745888214399,4.916,1805.3,1805.0,5.7519072]
["bitfinex","ETHUSD",1745888214598,4.916,1805.3,1805.0,6.87559462]
["bitfinex","ETHUSD",1745888214753,4.98505162,1805.4,1805.0,1.88958742]
["bitfinex","ETHUSD",1745888214959,4.98533498,1805.3,1805.0,1.88958742]
["bitfinex","ETHUSD",1745888215162,4.98533498,1805.3,1805.0,0.7659]
["bitfinex","ETHUSD",1745888215469,4.98570173,1805.2,1804.8,5.80247957]
["bitfinex","ETHUSD",1745888216684,4.98516485,1805.4,1804.9,4.98625428]
["bitfinex","ETHUSD",1745888216986,4.98535004,1805.3,1804.9,4.98625428]
["bitfinex","ETHUSD",1745888217656,9.97090901,1805.3,1804.8,5.80244362]
["bitfinex","ETHUSD",1745888217958,4.98535004,1805.3,1804.9,0.58024436]
["bitfinex","ETHUSD",1745888218157,4.98553801,1805.3,1804.9,0.58024436]
["bitfinex","ETHUSD",1745888218485,6.04999998,1805.5,1804.9,0.58024436]
["bitfinex","ETHUSD",1745888218486,9.97165132,1805.2,1804.9,0.58024436]
["bitfinex","ETHUSD",1745888218695,5.5252,1805.2,1804.6,0.7956]
["bitfinex","ETHUSD",1745888218878,4.98638853,1805.0,1804.6,0.7956]
["bitfinex","ETHUSD",1745888219199,4.9865353,1804.9,1804.6,0.7956]
["bitfinex","ETHUSD",1745888219362,4.98632739,1805.0,1804.6,0.7956]
["bitfinex","ETHUSD",1745888219693,4.98632739,1805.0,1804.6,5.7828203]
["bitfinex","ETHUSD",1745888219998,4.98618376,1805.0,1804.6,6.85975953]
["bitfinex","ETHUSD",1745888222291,4.98687992,1804.8,1804.4,0.8032]
["bitfinex","ETHUSD",1745888222589,4.98687992,1804.8,1804.4,5.79086937]
["bitfinex","ETHUSD",1745888222794,4.9865179,1804.9,1804.5,19.48748145]
["bitfinex","ETHUSD",1745888223096,6.04999998,1805.0,1804.6,4.98720039]
["bitfinex","ETHUSD",1745888223272,11.03615275,1805.0,1804.6,7.43466109]
["bitfinex","ETHUSD",1745888224508,16.02254101,1805.0,1804.6,7.43466109]
["bitfinex","ETHUSD",1745888225008,6.04999998,1805.0,1804.6,12.42174381]
["bitfinex","ETHUSD",1745888225214,6.04999998,1805.0,1804.7,0.8065]
["bitfinex","ETHUSD",1745888225388,6.04999998,1805.0,1804.8,4.98651302]
["bitfinex","ETHUSD",1745888225713,4.915,1805.2,1805.0,4.98604281]
["bitfinex","ETHUSD",1745888226003,6.04999998,1805.3,1805.0,4.98604281]
["bitfinex","ETHUSD",1745888228077,4.915,1805.5,1805.2,4.98557339]
["bitfinex","ETHUSD",1745888228464,4.915,1805.5,1805.1,5.7523946]
["bitfinex","ETHUSD",1745888228663,4.915,1805.5,1805.1,20.2523946]
["bitfinex","ETHUSD",1745888228882,4.915,1805.5,1805.2,2.02523946]
["bitfinex","ETHUSD",1745888229407,4.915,1805.5,1805.2,7.01075523]
["bitfinex","ETHUSD",1745888230568,4.915,1805.5,1805.2,2.02523946]
["bitfinex","ETHUSD",1745888230805,4.915,1805.5,1805.2,7.0108257]
["bitfinex","ETHUSD",1745888232102,4.915,1805.5,1805.2,21.5108257]
["bitfinex","ETHUSD",1745888235208,9.89979939,1805.5,1805.2,16.52523946]
["bitfinex","ETHUSD",1745888235407,9.89979939,1805.5,1805.2,14.5]
["bitfinex","ETHUSD",1745888239017,9.89979939,1805.5,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888240218,4.915,1805.5,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888240519,4.98504486,1805.4,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888241422,9.89994832,1805.5,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888242729,11.99340617,1805.5,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888242911,7.84744066,1805.4,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888243112,10.84744066,1805.4,1805.3,0.02978041]
["bitfinex","ETHUSD",1745888243986,4.98673587,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745888244292,4.98648392,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745888244896,4.98648392,1804.9,1804.5,5.8170945]
["bitfinex","ETHUSD",1745888245093,4.98648392,1804.9,1804.5,0.8297]
["bitfinex","ETHUSD",1745888245330,4.98671399,1804.8,1804.5,0.8297]
["bitfinex","ETHUSD",1745888245531,4.98671399,1804.8,1804.5,15.3297]
["bitfinex","ETHUSD",1745888246829,4.98671399,1804.8,1804.5,0.8297]
["bitfinex","ETHUSD",1745888246830,4.98698802,1804.7,1804.5,0.8297]
["bitfinex","ETHUSD",1745888247014,10.53289271,1804.9,1804.5,0.8297]
["bitfinex","ETHUSD",1745888247329,5.54621938,1804.9,1804.5,0.8297]
["bitfinex","ETHUSD",1745888247623,5.54145997,1804.8,1804.5,0.8297]
["bitfinex","ETHUSD",1745888247786,4.98707639,1804.7,1804.3,5.76806789]
["bitfinex","ETHUSD",1745888248206,4.98732622,1804.6,1804.3,15.2802]
["bitfinex","ETHUSD",1745888248542,0.49873262,1804.5,1804.1,0.7802]
["bitfinex","ETHUSD",1745888248845,4.98785129,1804.4,1804.1,15.2802]
["bitfinex","ETHUSD",1745888248998,4.98785129,1804.4,1803.9,4.98911062]
["bitfinex","ETHUSD",1745888248999,4.98846,1804.2,1803.9,0.7802]
["bitfinex","ETHUSD",1745888249329,4.98846,1804.2,1803.7,4.98960969]
["bitfinex","ETHUSD",1745888249330,4.98808402,1804.3,1803.7,0.7788]
["bitfinex","ETHUSD",1745888249626,4.9889518,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745888249849,4.98868124,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745888250151,4.98892008,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745888250858,9.9780712,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745888251166,4.98931302,1803.9,1803.6,0.03255924]
["bitfinex","ETHUSD",1745888251516,4.98931302,1803.9,1803.6,14.53255924]
["bitfinex","ETHUSD",1745888251816,4.98947896,1803.8,1803.6,14.53255924]
["bitfinex","ETHUSD",1745888252051,4.9897433,1803.7,1803.3,0.7739]
["bitfinex","ETHUSD",1745888252353,5.4682,1803.8,1803.3,0.7739]
["bitfinex","ETHUSD",1745888252657,5.4682,1803.8,1803.3,20.26462417]
["bitfinex","ETHUSD",1745888252658,4.98987554,1803.7,1803.3,20.26462417]
["bitfinex","ETHUSD",1745888255355,4.98987554,1803.7,1803.3,15.2739]
["bitfinex","ETHUSD",1745888255973,4.98987554,1803.7,1803.3,20.26464937]
["bitfinex","ETHUSD",1745888256656,4.98987554,1803.7,1803.3,15.2739]
["bitfinex","ETHUSD",1745888256823,4.98987554,1803.7,1803.3,20.26469105]
["bitfinex","ETHUSD",1745888258573,7.13963403,1803.7,1803.3,0.7739]
["bitfinex","ETHUSD",1745888258867,4.99003702,1803.6,1803.3,0.7739]
["bitfinex","ETHUSD",1745888259675,6.04999998,1803.6,1803.3,0.7739]
["bitfinex","ETHUSD",1745888259834,6.04999998,1803.6,1803.3,5.76474543]
["bitfinex","ETHUSD",1745888260345,6.04999998,1803.6,1803.4,4.99055892]
["bitfinex","ETHUSD",1745888260660,6.04999998,1803.6,1803.5,4.99029664]
["bitfinex","ETHUSD",1745888261269,4.811,1804.1,1803.7,4.98973188]
["bitfinex","ETHUSD",1745888261471,6.04999998,1804.4,1803.7,5.79434089]
["bitfinex","ETHUSD",1745888261775,6.04999998,1804.4,1804.1,0.7732]
["bitfinex","ETHUSD",1745888261981,27.67066864,1804.5,1804.1,0.7732]
["bitfinex","ETHUSD",1745888262160,4.98781937,1804.4,1804.1,0.7732]
["bitfinex","ETHUSD",1745888263038,27.6706575,1804.5,1804.1,0.7732]
["bitfinex","ETHUSD",1745888263278,31.47858316,1804.5,1804.1,5.76168218]
["bitfinex","ETHUSD",1745888263950,31.47858316,1804.5,1804.1,15.2732]
["bitfinex","ETHUSD",1745888264150,4.98792945,1804.4,1804.1,15.2732]
["bitfinex","ETHUSD",1745888264447,31.47856305,1804.5,1804.1,20.2618264]
["bitfinex","ETHUSD",1745888265178,4.98785157,1804.4,1804.1,15.2732]
["bitfinex","ETHUSD",1745888267840,31.47854756,1804.5,1804.1,15.2732]
["bitfinex","ETHUSD",1745888268041,31.47854756,1804.5,1804.1,5.7617751]
["bitfinex","ETHUSD",1745888268275,4.98784502,1804.4,1804.1,0.7732]
["bitfinex","ETHUSD",1745888269177,4.98844871,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745888269951,4.98844871,1804.2,1803.9,0.7599]
["bitfinex","ETHUSD",1745888270346,4.98844871,1804.2,1803.9,15.2599]
["bitfinex","ETHUSD",1745888273179,9.97703016,1804.2,1803.9,0.7599]
["bitfinex","ETHUSD",1745888273380,4.98884277,1804.1,1803.7,0.7874]
["bitfinex","ETHUSD",1745888273583,4.98946978,1803.8,1803.5,0.7874]
["bitfinex","ETHUSD",1745888273786,4.9893463,1803.9,1803.5,0.7874]
["bitfinex","ETHUSD",1745888273984,4.9891503,1804.0,1803.5,5.77767602]
["bitfinex","ETHUSD",1745888274163,4.9892045,1803.9,1803.5,10.76776831]
["bitfinex","ETHUSD",1745888274365,4.98876949,1804.1,1803.6,4.98997137]
["bitfinex","ETHUSD",1745888274692,4.98876949,1804.1,1803.7,4.98960429]
["bitfinex","ETHUSD",1745888274892,9.79852655,1804.2,1803.8,5.74814312]
["bitfinex","ETHUSD",1745888275207,9.79846014,1804.2,1803.8,5.74801383]
["bitfinex","ETHUSD",1745888275905,9.79846014,1804.2,1803.8,0.7587]
["bitfinex","ETHUSD",1745888276065,4.98864567,1804.1,1803.8,0.7587]
["bitfinex","ETHUSD",1745888276270,11.38330615,1804.2,1803.8,5.74815614]
["bitfinex","ETHUSD",1745888276271,11.38336911,1804.2,1803.8,5.74815614]
["bitfinex","ETHUSD",1745888276463,16.37196278,1804.2,1803.8,5.74815614]
["bitfinex","ETHUSD",1745888276693,4.98866551,1804.1,1803.8,0.7587]
["bitfinex","ETHUSD",1745888277169,4.98866551,1804.1,1803.8,15.2587]
["bitfinex","ETHUSD",1745888277971,4.98902837,1804.0,1803.8,0.7587]
["bitfinex","ETHUSD",1745888279501,6.62606512,1804.1,1803.8,0.7587]
["bitfinex","ETHUSD",1745888280901,6.04999998,1804.3,1804.2,0.7985]
["bitfinex","ETHUSD",1745888281082,4.98736277,1804.6,1804.2,5.78670139]
["bitfinex","ETHUSD",1745888281270,4.811,1804.7,1804.3,4.98790544]
["bitfinex","ETHUSD",1745888281599,4.811,1804.7,1804.5,0.7985]
["bitfinex","ETHUSD",1745888281776,9.7980144,1804.7,1804.5,0.7985]
["bitfinex","ETHUSD",1745888282105,4.9870144,1804.7,1804.5,0.7985]
["bitfinex","ETHUSD",1745888283702,11.03696098,1804.8,1804.5,0.7985]
["bitfinex","ETHUSD",1745888283905,12.14065708,1804.8,1804.5,0.7985]
["bitfinex","ETHUSD",1745888284396,4.98698904,1804.7,1804.5,0.7985]
["bitfinex","ETHUSD",1745888284560,4.98763138,1804.5,1804.2,0.7939]
["bitfinex","ETHUSD",1745888284763,4.98744595,1804.6,1804.2,5.78216078]
["bitfinex","ETHUSD",1745888285613,4.98745842,1804.6,1804.2,0.7939]
["bitfinex","ETHUSD",1745888285899,4.98725479,1804.6,1804.2,0.7939]
["bitfinex","ETHUSD",1745888287104,4.9877444,1804.5,1804.2,0.7939]
["bitfinex","ETHUSD",1745888287607,4.98767858,1804.5,1804.2,0.7939]
["bitfinex","ETHUSD",1745888288311,6.04574156,1804.6,1804.2,5.78225592]
["bitfinex","ETHUSD",1745888288671,12.14054529,1804.8,1804.3,4.98804291]
["bitfinex","ETHUSD",1745888288891,12.14054529,1804.8,1804.3,4.98797466]
["bitfinex","ETHUSD",1745888289089,4.98713124,1804.7,1804.3,4.98797466]
["bitfinex","ETHUSD",1745888289913,4.98730673,1804.6,1804.2,5.78215848]
["bitfinex","ETHUSD",1745888290794,4.98712469,1804.7,1804.3,4.98805777]
["bitfinex","ETHUSD",1745888291612,9.97434584,1804.7,1804.3,4.98805777]
["bitfinex","ETHUSD",1745888291819,11.6871464,1804.7,1804.3,4.98805777]
["bitfinex","ETHUSD",1745888292194,4.9872812,1804.6,1804.2,5.78210836]
["bitfinex","ETHUSD",1745888293216,6.69989566,1804.7,1804.3,4.98800959]
["bitfinex","ETHUSD",1745888294779,11.68710446,1804.7,1804.3,4.98800959]
["bitfinex","ETHUSD",1745888295186,4.98726256,1804.6,1804.2,5.78208974]
["bitfinex","ETHUSD",1745888295403,4.98753306,1804.5,1804.2,0.7939]
["bitfinex","ETHUSD",1745888295888,4.98785981,1804.4,1804.2,0.7939]
["bitfinex","ETHUSD",1745888296787,4.98817966,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888296984,4.98838404,1804.2,1804.0,0.7542]
["bitfinex","ETHUSD",1745888297184,4.98817966,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888297185,4.98831082,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888297494,5.4871419,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888297694,0.49883108,1804.3,1804.0,5.74307191]
["bitfinex","ETHUSD",1745888298201,0.49883108,1804.3,1804.0,5.74306746]
["bitfinex","ETHUSD",1745888298649,0.49883108,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888298816,5.48692989,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888299128,0.49883108,1804.3,1804.0,0.7542]
["bitfinex","ETHUSD",1745888299341,4.9879364,1804.4,1804.0,0.7542]
["bitfinex","ETHUSD",1745888299549,4.9879364,1804.4,1804.0,5.74311012]
["bitfinex","ETHUSD",1745888299699,6.04999998,1804.5,1804.0,0.7542]
["bitfinex","ETHUSD",1745888300004,6.04999998,1804.5,1804.1,4.98844574]
["bitfinex","ETHUSD",1745888300630,11.03757623,1804.5,1804.1,4.98844574]
["bitfinex","ETHUSD",1745888300826,13.11917861,1804.5,1804.1,4.98844574]
["bitfinex","ETHUSD",1745888301501,13.11917861,1804.5,1804.0,5.74293591]
["bitfinex","ETHUSD",1745888301697,13.11930071,1804.5,1804.1,4.98862526]
["bitfinex","ETHUSD",1745888302225,8.13160236,1804.5,1804.1,4.98847124]
["bitfinex","ETHUSD",1745888302432,6.04999998,1804.5,1804.2,4.98835374]
["bitfinex","ETHUSD",1745888302636,6.04999998,1804.5,1804.3,0.7939]
["bitfinex","ETHUSD",1745888303338,6.04999998,1804.7,1804.4,4.98761859]
["bitfinex","ETHUSD",1745888303500,6.04999998,1804.8,1804.4,4.98758423]
["bitfinex","ETHUSD",1745888303692,6.04999998,1804.8,1804.5,4.98749763]
["bitfinex","ETHUSD",1745888303896,21.62336131,1805.3,1804.8,5.78060212]
["bitfinex","ETHUSD",1745888303897,15.82769506,1805.2,1804.8,5.78060212]
["bitfinex","ETHUSD",1745888304400,10.84199998,1805.2,1804.8,5.78040674]
["bitfinex","ETHUSD",1745888304710,10.84199998,1805.2,1804.9,4.98640344]
["bitfinex","ETHUSD",1745888305627,10.84199998,1805.2,1804.8,5.78043366]
["bitfinex","ETHUSD",1745888306438,10.84199998,1805.2,1804.8,0.7939]
["bitfinex","ETHUSD",1745888306734,4.98624657,1805.0,1804.8,0.7939]
["bitfinex","ETHUSD",1745888307431,4.98603236,1805.1,1804.8,0.7939]
["bitfinex","ETHUSD",1745888307930,4.98617511,1805.0,1804.8,0.7939]
["bitfinex","ETHUSD",1745888308137,4.98617511,1805.0,1804.6,5.74836348]
["bitfinex","ETHUSD",1745888308305,4.98617511,1805.0,1804.6,0.7613]
["bitfinex","ETHUSD",1745888308504,4.98652839,1804.9,1804.6,0.7613]
["bitfinex","ETHUSD",1745888308730,4.98638603,1805.0,1804.6,0.7613]
["bitfinex","ETHUSD",1745888308920,4.986471,1804.9,1804.6,0.7613]
["bitfinex","ETHUSD",1745888309606,11.45219998,1805.2,1804.6,0.7613]
["bitfinex","ETHUSD",1745888309808,4.98641495,1805.0,1804.6,0.7613]
["bitfinex","ETHUSD",1745888310023,4.98641495,1805.0,1804.6,5.74850953]
["bitfinex","ETHUSD",1745888310222,11.45219998,1805.2,1804.6,0.7613]
["bitfinex","ETHUSD",1745888310424,4.98693302,1804.8,1804.4,0.7738]
["bitfinex","ETHUSD",1745888310945,4.98738797,1804.6,1804.4,0.7738]
["bitfinex","ETHUSD",1745888311106,4.98776208,1804.5,1804.2,0.7812]
["bitfinex","ETHUSD",1745888311643,4.98743105,1804.6,1804.2,0.7812]
["bitfinex","ETHUSD",1745888311844,4.98773253,1804.5,1804.2,0.7812]
["bitfinex","ETHUSD",1745888312148,4.98790044,1804.4,1804.2,0.7812]
["bitfinex","ETHUSD",1745888312334,4.98790044,1804.4,1804.0,5.75316313]
["bitfinex","ETHUSD",1745888312506,12.03509194,1804.5,1804.0,0.7644]
["bitfinex","ETHUSD",1745888312706,4.98782591,1804.4,1804.0,5.75310984]
["bitfinex","ETHUSD",1745888313246,12.03509648,1804.5,1804.1,4.98853734]
["bitfinex","ETHUSD",1745888313542,17.02287038,1804.5,1804.0,5.7531337]
["bitfinex","ETHUSD",1745888313744,4.98782984,1804.4,1804.0,5.7531337]
["bitfinex","ETHUSD",1745888314510,9.81263879,1804.3,1803.6,0.7644]
["bitfinex","ETHUSD",1745888314749,4.9899508,1803.7,1803.3,4.9906477]
["bitfinex","ETHUSD",1745888315253,4.9899508,1803.7,1803.2,5.75535386]
["bitfinex","ETHUSD",1745888315753,4.99003749,1803.6,1803.2,5.75535386]
["bitfinex","ETHUSD",1745888316044,4.98993632,1803.7,1803.3,4.99078984]
["bitfinex","ETHUSD",1745888316245,4.98993632,1803.7,1803.2,6.83085935]
["bitfinex","ETHUSD",1745888316919,4.990043,1803.6,1803.2,6.83085935]
["bitfinex","ETHUSD",1745888317328,4.98993632,1803.7,1803.2,1.83983563]
["bitfinex","ETHUSD",1745888317329,4.98984239,1803.7,1803.2,1.83983563]
["bitfinex","ETHUSD",1745888317538,4.98984239,1803.7,1803.3,4.99073482]
["bitfinex","ETHUSD",1745888320649,5.59976199,1803.8,1803.3,4.99073482]
["bitfinex","ETHUSD",1745888320952,11.45119998,1804.0,1803.2,0.7644]
["bitfinex","ETHUSD",1745888321281,11.45119998,1804.0,1803.6,0.8277]
["bitfinex","ETHUSD",1745888321282,16.44013003,1804.0,1803.6,0.8277]
["bitfinex","ETHUSD",1745888321413,18.58300834,1804.0,1803.6,0.8277]
["bitfinex","ETHUSD",1745888321857,23.57214855,1804.0,1803.6,0.8277]
["bitfinex","ETHUSD",1745888322029,18.58300834,1804.0,1803.6,0.8277]
["bitfinex","ETHUSD",1745888322445,4.98923013,1803.9,1803.6,0.8277]
["bitfinex","ETHUSD",1745888322623,13.59407829,1804.0,1803.3,0.7607]
["bitfinex","ETHUSD",1745888322942,4.99002823,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888323144,4.99026395,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888323529,4.98992194,1803.7,1803.3,0.7607]
["bitfinex","ETHUSD",1745888323839,4.99002426,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888324952,11.04002424,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888325152,12.64301886,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888325342,6.04999998,1803.6,1803.3,5.75142428]
["bitfinex","ETHUSD",1745888325542,6.04999998,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888325750,6.04999998,1803.6,1803.3,5.75138408]
["bitfinex","ETHUSD",1745888326069,6.04999998,1803.6,1803.3,5.75154942]
["bitfinex","ETHUSD",1745888326641,6.04999998,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888328176,11.04010668,1803.6,1803.3,0.7607]
["bitfinex","ETHUSD",1745888328479,4.99030417,1803.5,1803.3,0.7607]
["bitfinex","ETHUSD",1745888329274,4.99030417,1803.5,1803.1,5.79086962]
["bitfinex","ETHUSD",1745888329446,12.1440403,1803.6,1803.1,0.79964132]
["bitfinex","ETHUSD",1745888329447,4.99067124,1803.4,1803.1,0.79964132]
["bitfinex","ETHUSD",1745888329653,4.99102903,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888329940,4.99112688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888330266,5.60132688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888331252,6.15132688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888332547,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888332743,6.04999998,1803.3,1803.1,0.76954132]
["bitfinex","ETHUSD",1745888332942,11.04099068,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888333142,1.10409907,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888333442,11.04099068,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888333766,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888334296,11.04087191,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888334581,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888337079,4.99112688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888342052,11.65106768,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888342386,6.04999998,1803.3,1803.1,4.999139]
["bitfinex","ETHUSD",1745888342681,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888342872,6.04999998,1803.3,1803.1,14.50774132]
["bitfinex","ETHUSD",1745888343386,6.04999998,1803.3,1803.1,19.49912573]
["bitfinex","ETHUSD",1745888344193,6.04999998,1803.3,1803.1,19.49897389]
["bitfinex","ETHUSD",1745888344396,6.48921067,1803.6,1803.1,19.49897389]
["bitfinex","ETHUSD",1745888344397,4.775,1803.6,1803.3,4.99066172]
["bitfinex","ETHUSD",1745888344688,9.76512994,1803.6,1803.2,7.74976913]
["bitfinex","ETHUSD",1745888344890,4.99030809,1803.5,1803.2,2.75879739]
["bitfinex","ETHUSD",1745888345090,9.76520479,1803.6,1803.2,2.75879739]
["bitfinex","ETHUSD",1745888345251,9.76520479,1803.6,1803.2,5.80000886]
["bitfinex","ETHUSD",1745888345773,9.76520479,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888347393,9.98088067,1803.5,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888347596,5.60061008,1803.5,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888347958,4.99061901,1803.4,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888348374,11.04061899,1803.4,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888348588,6.04999998,1803.4,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888348791,11.04060351,1803.4,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888349766,12.7047264,1803.4,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888349964,4.99095057,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888350166,4.99112688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888350372,11.04112686,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888350577,11.65132686,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888350872,13.3155546,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888352825,7.71422772,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888352962,12.47522772,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888353603,10.81099998,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888354268,4.761,1803.2,1803.1,0.83264132]
["bitfinex","ETHUSD",1745888355604,11.04095379,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888357274,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888357588,4.99112688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888360294,6.04999998,1803.3,1803.2,5.79322688]
["bitfinex","ETHUSD",1745888360479,4.761,1803.5,1803.3,4.99084279]
["bitfinex","ETHUSD",1745888360682,6.04999998,1803.6,1803.2,6.3731587]
["bitfinex","ETHUSD",1745888360884,11.04007897,1803.6,1803.2,6.3731587]
["bitfinex","ETHUSD",1745888361382,11.04007897,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888362309,6.04999998,1803.6,1803.3,19.49082979]
["bitfinex","ETHUSD",1745888362608,6.04999998,1803.6,1803.4,4.99056135]
["bitfinex","ETHUSD",1745888362794,6.04999998,1803.6,1803.3,22.07707175]
["bitfinex","ETHUSD",1745888363384,11.04002693,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888364106,6.04999998,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888364296,6.04999998,1803.6,1803.3,19.49066653]
["bitfinex","ETHUSD",1745888364675,6.04999998,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888365175,6.04999998,1803.6,1803.3,19.49081437]
["bitfinex","ETHUSD",1745888365831,11.04007144,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888365981,12.64306922,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888366394,6.04999998,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888366707,6.04999998,1803.6,1803.5,0.7959]
["bitfinex","ETHUSD",1745888373916,6.04999998,1803.6,1803.5,5.78619664]
["bitfinex","ETHUSD",1745888375426,6.04999998,1803.6,1803.5,0.7959]
["bitfinex","ETHUSD",1745888376133,6.04999998,1803.6,1803.5,20.28619664]
["bitfinex","ETHUSD",1745888377626,10.81099998,1803.8,1803.5,20.28619664]
["bitfinex","ETHUSD",1745888377832,18.06530987,1803.8,1803.5,15.2959]
["bitfinex","ETHUSD",1745888381809,13.07580959,1803.8,1803.5,20.28616979]
["bitfinex","ETHUSD",1745888382001,10.81099998,1803.8,1803.5,20.28616979]
["bitfinex","ETHUSD",1745888382510,10.81099998,1803.8,1803.6,4.98997919]
["bitfinex","ETHUSD",1745888382824,10.81099998,1803.8,1803.5,20.28601608]
["bitfinex","ETHUSD",1745888383025,10.81099998,1803.8,1803.5,25.27612423]
["bitfinex","ETHUSD",1745888383528,10.81099998,1803.8,1803.5,25.27610425]
["bitfinex","ETHUSD",1745888383722,10.81099998,1803.8,1803.5,20.28599108]
["bitfinex","ETHUSD",1745888383920,10.81099998,1803.8,1803.5,15.2959]
["bitfinex","ETHUSD",1745888384106,11.89209998,1803.8,1803.5,20.28605253]
["bitfinex","ETHUSD",1745888386954,11.89209998,1803.8,1803.5,20.28603435]
["bitfinex","ETHUSD",1745888387104,10.81099998,1803.8,1803.6,4.98991893]
["bitfinex","ETHUSD",1745888387509,10.81099998,1803.8,1803.5,20.28604655]
["bitfinex","ETHUSD",1745888391145,16.39101396,1804.4,1804.0,19.48866462]
["bitfinex","ETHUSD",1745888393545,10.79299998,1804.4,1804.1,5.81910168]
["bitfinex","ETHUSD",1745888393952,10.79299998,1804.4,1804.1,0.8306]
["bitfinex","ETHUSD",1745888394254,15.78097542,1804.4,1804.1,0.8306]
["bitfinex","ETHUSD",1745888395135,4.98811811,1804.3,1804.1,0.8306]
["bitfinex","ETHUSD",1745888395342,15.78098101,1804.4,1804.1,0.8306]
["bitfinex","ETHUSD",1745888396536,14.53456648,1804.4,1803.9,0.8265]
["bitfinex","ETHUSD",1745888396750,4.98905633,1804.0,1803.7,0.8265]
["bitfinex","ETHUSD",1745888397050,4.98940743,1803.9,1803.5,8.81659788]
["bitfinex","ETHUSD",1745888397220,9.97882297,1803.9,1803.5,20.31678505]
["bitfinex","ETHUSD",1745888397424,4.98940743,1803.9,1803.5,20.31678505]
["bitfinex","ETHUSD",1745888397640,4.98940743,1803.9,1803.5,15.3265]
["bitfinex","ETHUSD",1745888397851,4.98940743,1803.9,1803.5,20.31673482]
["bitfinex","ETHUSD",1745888399649,4.98940743,1803.9,1803.5,15.3265]
["bitfinex","ETHUSD",1745888400074,6.52247227,1803.9,1803.5,15.3265]
["bitfinex","ETHUSD",1745888400279,4.98948902,1803.8,1803.5,15.3265]
["bitfinex","ETHUSD",1745888400493,6.04999998,1803.8,1803.3,0.8265]
["bitfinex","ETHUSD",1745888400780,4.99058294,1803.4,1803.1,0.83424132]
["bitfinex","ETHUSD",1745888400981,10.79299998,1803.6,1803.2,14.5]
["bitfinex","ETHUSD",1745888401167,10.79299998,1803.6,1803.2,19.49090213]
["bitfinex","ETHUSD",1745888401356,10.79299998,1803.6,1803.4,4.99046967]
["bitfinex","ETHUSD",1745888401559,6.04999998,1803.6,1803.4,4.99046967]
["bitfinex","ETHUSD",1745888402787,6.04999998,1803.6,1803.3,5.76102366]
["bitfinex","ETHUSD",1745888402997,11.6452177,1803.6,1803.3,0.7704]
["bitfinex","ETHUSD",1745888403173,11.6452177,1803.6,1803.1,5.58157662]
["bitfinex","ETHUSD",1745888403174,4.99035655,1803.5,1803.1,5.78649461]
["bitfinex","ETHUSD",1745888403348,12.2554177,1803.6,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888403349,4.99098321,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888403680,4.99047778,1803.5,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888403848,7.26519998,1803.6,1803.2,5.75340937]
["bitfinex","ETHUSD",1745888403849,11.65033895,1803.6,1803.2,5.75340937]
["bitfinex","ETHUSD",1745888404489,4.99092611,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888404982,5.60132688,1803.2,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888405186,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888405388,6.04999998,1803.3,1803.1,0.83384132]
["bitfinex","ETHUSD",1745888407099,11.04085143,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888407244,6.04999998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888407450,5.87572998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888408918,10.86662073,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888409560,5.87572998,1803.3,1803.1,0.00774132]
["bitfinex","ETHUSD",1745888409872,5.87572998,1803.3,1803.1,4.99913416]
["bitfinex","ETHUSD",1745888410072,5.87572998,1803.5,1803.3,4.99072797]
["bitfinex","ETHUSD",1745888410276,5.87572998,1803.5,1803.2,5.80436049]
["bitfinex","ETHUSD",1745888410878,5.87572998,1803.5,1803.3,19.49084928]
["bitfinex","ETHUSD",1745888411077,5.87572998,1803.7,1803.3,14.5]
["bitfinex","ETHUSD",1745888411265,5.87572998,1803.8,1803.6,5.80341996]
["bitfinex","ETHUSD",1745888412068,5.87572998,1803.8,1803.6,5.80326536]
["bitfinex","ETHUSD",1745888413825,5.87572998,1803.8,1803.6,0.8134]
["bitfinex","ETHUSD",1745888414105,5.87572998,1803.8,1803.5,4.99016033]
["bitfinex","ETHUSD",1745888414264,5.87572998,1803.8,1803.5,19.49016033]
["bitfinex","ETHUSD",1745888414467,5.87572998,1803.8,1803.5,22.14960834]
["bitfinex","ETHUSD",1745888414896,5.87572998,1803.8,1803.5,27.13971981]
["bitfinex","ETHUSD",1745888415111,5.87572998,1803.8,1803.6,4.98985052]
["bitfinex","ETHUSD",1745888416807,5.87572998,1803.8,1803.5,22.15858462]
["bitfinex","ETHUSD",1745888417593,5.87572998,1803.8,1803.5,19.49011472]
["bitfinex","ETHUSD",1745888418414,5.87572998,1804.3,1803.6,3.0]
["bitfinex","ETHUSD",1745888418569,6.48592998,1805.0,1804.5,4.98753117]
["bitfinex","ETHUSD",1745888418773,5.59636708,1805.0,1804.6,4.98724358]
["bitfinex","ETHUSD",1745888419522,5.59636708,1805.0,1804.5,4.9874147]
["bitfinex","ETHUSD",1745888419825,0.55963671,1804.9,1804.5,19.4874147]
["bitfinex","ETHUSD",1745888420020,5.54610592,1804.9,1804.5,19.4874147]
["bitfinex","ETHUSD",1745888421047,0.55963671,1804.9,1804.5,19.48732066]
["bitfinex","ETHUSD",1745888421248,16.01875294,1805.3,1804.7,0.8016]
["bitfinex","ETHUSD",1745888421249,10.61772998,1805.3,1804.7,0.8016]
["bitfinex","ETHUSD",1745888421434,9.72734144,1805.3,1804.9,4.98622199]
["bitfinex","ETHUSD",1745888421636,9.72734144,1805.3,1804.8,4.98650341]
["bitfinex","ETHUSD",1745888422150,9.72734144,1805.3,1804.9,4.98640647]
["bitfinex","ETHUSD",1745888422358,0.97273414,1805.2,1804.9,4.98640647]
["bitfinex","ETHUSD",1745888423518,0.97273414,1805.2,1804.8,4.98657517]
["bitfinex","ETHUSD",1745888424861,0.97273414,1805.2,1804.8,4.9864881]
["bitfinex","ETHUSD",1745888425027,0.97273414,1805.2,1804.9,4.98638244]
["bitfinex","ETHUSD",1745888425760,0.6102,1805.1,1804.5,5.79680273]
["bitfinex","ETHUSD",1745888425957,4.98709628,1804.7,1804.3,5.79729127]
["bitfinex","ETHUSD",1745888426156,5.54688229,1804.7,1804.3,0.8093]
["bitfinex","ETHUSD",1745888426345,0.6102,1804.4,1804.0,4.98872729]
["bitfinex","ETHUSD",1745888426658,5.59812418,1804.4,1803.9,5.76893329]
["bitfinex","ETHUSD",1745888426835,0.6102,1804.4,1803.9,0.7799]
["bitfinex","ETHUSD",1745888427036,0.6102,1804.4,1803.7,0.7799]
["bitfinex","ETHUSD",1745888427037,4.98874184,1804.1,1803.7,0.7799]
["bitfinex","ETHUSD",1745888427238,4.98846385,1804.2,1803.8,4.98935249]
["bitfinex","ETHUSD",1745888427448,11.22592998,1804.4,1803.9,4.98899059]
["bitfinex","ETHUSD",1745888427756,11.22592998,1804.4,1804.0,4.98868119]
["bitfinex","ETHUSD",1745888427962,11.22592998,1804.4,1804.0,9.97740702]
["bitfinex","ETHUSD",1745888428133,11.22592998,1804.4,1804.0,4.98868119]
["bitfinex","ETHUSD",1745888428331,10.61572998,1804.4,1804.1,4.98839016]
["bitfinex","ETHUSD",1745888428527,5.54677377,1804.7,1804.1,4.98839016]
["bitfinex","ETHUSD",1745888428528,4.98713275,1804.7,1804.1,1.29613902]
["bitfinex","ETHUSD",1745888428727,4.98742653,1804.6,1804.2,4.9881271]
["bitfinex","ETHUSD",1745888428923,4.98712663,1804.7,1804.2,4.9881271]
["bitfinex","ETHUSD",1745888430467,4.98733401,1804.6,1804.2,4.9881271]
["bitfinex","ETHUSD",1745888431056,4.9886591,1804.1,1803.9,0.7975]
["bitfinex","ETHUSD",1745888431234,0.55,1804.4,1803.9,0.7975]
["bitfinex","ETHUSD",1745888431235,9.72825947,1804.3,1803.9,0.7975]
["bitfinex","ETHUSD",1745888431433,4.98837795,1804.2,1803.9,0.7975]
["bitfinex","ETHUSD",1745888431640,9.72825947,1804.3,1803.9,4.98918942]
["bitfinex","ETHUSD",1745888431847,4.98849868,1804.2,1803.8,4.98934163]
["bitfinex","ETHUSD",1745888432043,9.72825947,1804.3,1803.8,5.56802579]
["bitfinex","ETHUSD",1745888432244,4.74,1804.3,1803.9,4.98907523]
["bitfinex","ETHUSD",1745888432448,4.74,1804.3,1803.8,0.57868416]
["bitfinex","ETHUSD",1745888432670,4.74,1804.3,1803.9,4.98902348]
["bitfinex","ETHUSD",1745888433263,9.72826423,1804.3,1803.9,4.98902348]
["bitfinex","ETHUSD",1745888433462,4.98859699,1804.2,1803.7,5.78707964]
["bitfinex","ETHUSD",1745888433650,4.98894263,1804.0,1803.7,0.7975]
["bitfinex","ETHUSD",1745888433853,10.86467261,1804.0,1803.6,4.98991651]
["bitfinex","ETHUSD",1745888434054,5.86798866,1804.0,1803.6,5.56936954]
["bitfinex","ETHUSD",1745888434280,5.86798866,1804.0,1803.9,5.79339008]
["bitfinex","ETHUSD",1745888436374,9.72835561,1804.6,1804.3,4.98807396]
["bitfinex","ETHUSD",1745888436375,4.741,1804.6,1804.3,4.98807396]
["bitfinex","ETHUSD",1745888437170,4.741,1804.6,1804.2,4.9881847]
["bitfinex","ETHUSD",1745888437344,4.9875713,1804.5,1804.1,4.98852871]
["bitfinex","ETHUSD",1745888437548,9.72842969,1804.6,1804.1,10.97469357]
["bitfinex","ETHUSD",1745888437778,9.72842969,1804.6,1804.2,4.98832985]
["bitfinex","ETHUSD",1745888439917,9.72842969,1804.6,1804.2,9.97658818]
["bitfinex","ETHUSD",1745888440128,9.72842969,1804.6,1804.3,5.7647166]
["bitfinex","ETHUSD",1745888440129,4.741,1804.6,1804.3,5.7647166]
["bitfinex","ETHUSD",1745888440279,5.86798866,1804.7,1804.4,0.57647166]
["bitfinex","ETHUSD",1745888440478,5.86798866,1804.7,1804.4,4.98770132]
["bitfinex","ETHUSD",1745888440679,5.86798866,1804.7,1804.5,4.98747722]
["bitfinex","ETHUSD",1745888440983,5.86798866,1804.7,1804.4,4.98765157]
["bitfinex","ETHUSD",1745888441401,4.741,1804.9,1804.7,0.7877]
["bitfinex","ETHUSD",1745888441581,11.46424365,1805.1,1804.7,0.7877]
["bitfinex","ETHUSD",1745888441582,5.86798866,1805.1,1804.7,5.77454899]
["bitfinex","ETHUSD",1745888441775,5.86798866,1805.1,1804.8,4.98655523]
["bitfinex","ETHUSD",1745888442014,5.86798866,1805.4,1805.1,5.81124005]
["bitfinex","ETHUSD",1745888442181,5.86798866,1805.4,1805.2,4.98558592]
["bitfinex","ETHUSD",1745888442382,5.86798866,1805.4,1805.2,4.98557623]
["bitfinex","ETHUSD",1745888442690,5.86798866,1805.4,1805.1,5.81133039]
["bitfinex","ETHUSD",1745888443521,5.86798866,1805.4,1805.1,0.8256]
["bitfinex","ETHUSD",1745888443732,6.95327993,1805.4,1805.1,0.8256]
["bitfinex","ETHUSD",1745888444438,11.93833305,1805.4,1805.1,0.8256]
["bitfinex","ETHUSD",1745888444800,6.95327993,1805.4,1804.8,0.8127]
["bitfinex","ETHUSD",1745888445001,4.98574946,1805.2,1804.8,0.8127]
["bitfinex","ETHUSD",1745888445228,4.98593681,1805.1,1804.6,5.7998498]
["bitfinex","ETHUSD",1745888445399,11.9118611,1805.2,1804.7,4.98683581]
["bitfinex","ETHUSD",1745888445595,4.98598053,1805.1,1804.6,5.79979966]
["bitfinex","ETHUSD",1745888445888,4.98598053,1805.1,1804.7,4.98695259]
["bitfinex","ETHUSD",1745888446296,11.91186285,1805.2,1804.8,4.98663521]
["bitfinex","ETHUSD",1745888446512,5.86798866,1805.2,1804.9,4.98619651]
["bitfinex","ETHUSD",1745888446787,5.86798866,1805.2,1805.0,4.98610237]
["bitfinex","ETHUSD",1745888447011,10.85320215,1805.4,1805.0,4.98610237]
["bitfinex","ETHUSD",1745888447519,4.9853289,1805.3,1804.9,4.98630641]
["bitfinex","ETHUSD",1745888448825,4.98560001,1805.2,1804.8,4.98656109]
["bitfinex","ETHUSD",1745888449035,4.9853289,1805.3,1804.8,5.98388648]
["bitfinex","ETHUSD",1745888449242,4.9853289,1805.3,1804.9,4.98626187]
["bitfinex","ETHUSD",1745888449442,4.9853289,1805.3,1804.8,4.98653796]
["bitfinex","ETHUSD",1745888449740,4.97535577,1805.3,1804.8,4.98653796]
["bitfinex","ETHUSD",1745888449942,4.97535577,1805.3,1804.8,4.98648884]
["bitfinex","ETHUSD",1745888450118,4.9856008,1805.2,1804.8,4.98648884]
["bitfinex","ETHUSD",1745888450319,4.9856008,1805.2,1804.8,5.98382131]
["bitfinex","ETHUSD",1745888452344,4.9854724,1805.3,1804.9,4.98641242]
["bitfinex","ETHUSD",1745888453445,5.86798866,1805.4,1804.6,0.8127]
["bitfinex","ETHUSD",1745888453743,4.98627369,1805.0,1804.6,5.79984618]
["bitfinex","ETHUSD",1745888453911,0.6102,1804.9,1804.4,0.7872]
["bitfinex","ETHUSD",1745888454114,10.85481,1804.8,1804.4,4.98765652]
["bitfinex","ETHUSD",1745888454748,5.86798866,1804.8,1804.2,3.0]
["bitfinex","ETHUSD",1745888454952,10.85399636,1805.1,1804.7,4.98697844]
["bitfinex","ETHUSD",1745888455746,5.86798866,1805.1,1804.8,4.986519]
["bitfinex","ETHUSD",1745888455947,5.86798866,1805.1,1804.9,4.98633175]
["bitfinex","ETHUSD",1745888456450,5.86798866,1805.1,1804.9,4.98623765]
["bitfinex","ETHUSD",1745888456887,5.86798866,1805.1,1804.9,4.98640185]
["bitfinex","ETHUSD",1745888457035,9.75369827,1805.2,1804.8,4.98659724]
["bitfinex","ETHUSD",1745888457239,9.75369827,1805.2,1804.7,4.98687497]
["bitfinex","ETHUSD",1745888457240,4.98598177,1805.1,1804.7,4.98685323]
["bitfinex","ETHUSD",1745888457489,5.59652175,1805.0,1804.6,5.78526333]
["bitfinex","ETHUSD",1745888457656,0.6102,1805.0,1804.6,0.7981]
["bitfinex","ETHUSD",1745888457854,4.98645784,1804.9,1804.6,0.7981]
["bitfinex","ETHUSD",1745888458054,0.6102,1805.0,1804.6,0.7981]
["bitfinex","ETHUSD",1745888458254,5.59653658,1805.0,1804.6,5.7853068]
["bitfinex","ETHUSD",1745888458457,5.59635526,1805.0,1804.6,5.7853068]
["bitfinex","ETHUSD",1745888458756,4.98615526,1805.0,1804.6,6.86258064]
["bitfinex","ETHUSD",1745888458956,10.58233104,1805.1,1804.7,4.98683954]
["bitfinex","ETHUSD",1745888459342,10.58233104,1805.1,1804.6,6.8624482]
["bitfinex","ETHUSD",1745888459542,4.98615937,1805.0,1804.6,6.8624482]
["bitfinex","ETHUSD",1745888459766,5.59626492,1805.1,1804.6,6.86247362]
["bitfinex","ETHUSD",1745888460045,4.98618804,1805.0,1804.6,6.86247362]
["bitfinex","ETHUSD",1745888460641,4.98618804,1805.0,1804.6,5.78519978]
["bitfinex","ETHUSD",1745888460843,4.98618804,1805.0,1804.6,0.7981]
["bitfinex","ETHUSD",1745888461085,4.98618804,1805.0,1804.6,5.78524071]
["bitfinex","ETHUSD",1745888461948,4.98644609,1804.9,1804.6,0.7981]
["bitfinex","ETHUSD",1745888462144,5.86798866,1805.0,1804.4,0.7765]
["bitfinex","ETHUSD",1745888462507,4.98794478,1804.4,1803.8,0.7765]
["bitfinex","ETHUSD",1745888462782,0.6102,1804.3,1803.7,4.98957236]
["bitfinex","ETHUSD",1745888463092,0.6102,1804.3,1803.6,6.12661165]
["bitfinex","ETHUSD",1745888463245,0.6102,1804.3,1803.7,14.5]
["bitfinex","ETHUSD",1745888463246,4.98912161,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745888463445,15.62577746,1804.1,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888463960,4.9889227,1804.0,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888464170,15.62572423,1804.1,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888464484,4.98929434,1803.9,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888464681,10.63698866,1804.1,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888464884,4.98916778,1804.0,1803.7,16.58474796]
["bitfinex","ETHUSD",1745888465383,0.6102,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745888465546,5.59925865,1804.0,1803.4,5.78766776]
["bitfinex","ETHUSD",1745888465746,5.59925865,1804.0,1803.5,4.99029284]
["bitfinex","ETHUSD",1745888465747,4.98934548,1803.9,1803.5,4.99029284]
["bitfinex","ETHUSD",1745888465946,4.98934548,1803.9,1803.6,14.5]
["bitfinex","ETHUSD",1745888466301,4.98949686,1803.8,1803.4,0.7972]
["bitfinex","ETHUSD",1745888466582,5.60037613,1803.6,1803.2,5.77659424]
["bitfinex","ETHUSD",1745888466781,0.6102,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745888467587,0.6102,1803.6,1803.2,10.76750319]
["bitfinex","ETHUSD",1745888467761,0.6102,1803.6,1803.2,5.77650895]
["bitfinex","ETHUSD",1745888467975,0.6102,1803.6,1803.2,25.26744091]
["bitfinex","ETHUSD",1745888468176,0.6102,1803.6,1803.2,22.80325304]
["bitfinex","ETHUSD",1745888468568,0.6102,1803.6,1803.3,4.99081628]
["bitfinex","ETHUSD",1745888469122,10.63698866,1803.7,1803.2,17.81234409]
["bitfinex","ETHUSD",1745888469273,10.63698866,1803.7,1803.4,4.99035958]
["bitfinex","ETHUSD",1745888469900,15.62683746,1803.7,1803.2,15.2856]
["bitfinex","ETHUSD",1745888470100,6.55274971,1803.6,1803.2,19.49099447]
["bitfinex","ETHUSD",1745888470304,6.55274971,1803.6,1803.1,4.99124264]
["bitfinex","ETHUSD",1745888470515,5.60069446,1803.5,1803.0,0.7856]
["bitfinex","ETHUSD",1745888470806,4.99183241,1803.0,1802.6,4.99277454]
["bitfinex","ETHUSD",1745888471017,11.47002107,1803.0,1802.5,5.80091118]
["bitfinex","ETHUSD",1745888471222,11.47002107,1803.0,1802.6,14.5]
["bitfinex","ETHUSD",1745888471514,6.47818866,1803.0,1802.8,4.99217827]
["bitfinex","ETHUSD",1745888471661,6.47818866,1803.0,1802.8,4.9920175]
["bitfinex","ETHUSD",1745888471866,5.86798866,1803.0,1802.8,5.99046386]
["bitfinex","ETHUSD",1745888472110,5.86798866,1803.0,1802.9,4.9919574]
["bitfinex","ETHUSD",1745888473223,5.86798866,1803.0,1802.9,5.7548574]
["bitfinex","ETHUSD",1745888473393,27.78058855,1803.9,1803.4,4.99041055]
["bitfinex","ETHUSD",1745888473394,6.05,1803.8,1803.4,4.99041055]
["bitfinex","ETHUSD",1745888473578,6.6602,1803.9,1803.0,3.7629]
["bitfinex","ETHUSD",1745888473780,4.99014849,1803.6,1803.2,4.99110514]
["bitfinex","ETHUSD",1745888473983,0.6102,1803.5,1803.1,4.99123053]
["bitfinex","ETHUSD",1745888474369,0.6102,1803.5,1803.3,4.99084795]
["bitfinex","ETHUSD",1745888474565,0.6102,1803.5,1803.2,4.99095519]
["bitfinex","ETHUSD",1745888474894,0.6102,1803.5,1803.3,4.99084719]
["bitfinex","ETHUSD",1745888475110,0.6102,1803.5,1803.2,4.99095519]
["bitfinex","ETHUSD",1745888475274,0.6102,1803.5,1803.1,4.99123478]
["bitfinex","ETHUSD",1745888475499,5.60051211,1803.5,1803.1,4.99123478]
["bitfinex","ETHUSD",1745888475702,10.833,1803.7,1803.4,4.99043629]
["bitfinex","ETHUSD",1745888476218,10.833,1803.7,1803.5,4.99002141]
["bitfinex","ETHUSD",1745888476426,4.783,1804.0,1803.7,4.98969726]
["bitfinex","ETHUSD",1745888476596,6.05,1804.1,1803.6,5.75041996]
["bitfinex","ETHUSD",1745888476800,5.3932,1804.3,1803.8,4.98946668]
["bitfinex","ETHUSD",1745888477030,6.05,1804.4,1804.0,4.98874569]
["bitfinex","ETHUSD",1745888477196,5.59783646,1804.5,1804.1,4.98863694]
["bitfinex","ETHUSD",1745888478135,10.833,1804.6,1804.2,4.98821062]
["bitfinex","ETHUSD",1745888478495,15.82037298,1804.6,1804.1,4.98850206]
["bitfinex","ETHUSD",1745888479021,15.82039255,1804.6,1804.1,4.98850206]
["bitfinex","ETHUSD",1745888479338,15.82039255,1804.6,1804.1,4.98848008]
["bitfinex","ETHUSD",1745888479502,17.2522,1804.7,1804.0,0.7604]
["bitfinex","ETHUSD",1745888479503,0.6102,1804.7,1804.3,4.9879113]
["bitfinex","ETHUSD",1745888479707,11.4432,1804.9,1804.5,4.98739784]
["bitfinex","ETHUSD",1745888479921,5.3932,1804.9,1804.5,4.98739784]
["bitfinex","ETHUSD",1745888481434,10.37963521,1804.9,1804.5,4.98739784]
["bitfinex","ETHUSD",1745888481615,10.37963521,1804.9,1804.4,5.81275581]
["bitfinex","ETHUSD",1745888481813,4.98681185,1804.8,1804.4,1.40637558]
["bitfinex","ETHUSD",1745888482006,4.98681185,1804.8,1804.4,6.39417034]
["bitfinex","ETHUSD",1745888482223,10.37973985,1804.9,1804.4,6.39417034]
["bitfinex","ETHUSD",1745888482535,10.37973985,1804.9,1804.4,6.39400934]
["bitfinex","ETHUSD",1745888483111,4.9867326,1804.8,1804.4,6.39400934]
["bitfinex","ETHUSD",1745888483422,4.9867326,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745888483623,5.3932,1804.9,1804.5,14.5]
["bitfinex","ETHUSD",1745888483624,10.37974316,1804.9,1804.5,21.57691476]
["bitfinex","ETHUSD",1745888483819,5.3932,1804.9,1804.5,16.58940093]
["bitfinex","ETHUSD",1745888484344,4.9867202,1804.8,1804.5,16.58940093]
["bitfinex","ETHUSD",1745888484637,4.783,1804.9,1804.6,4.98702954]
["bitfinex","ETHUSD",1745888484938,10.832,1805.2,1804.8,5.75728101]
["bitfinex","ETHUSD",1745888485114,10.832,1805.2,1804.9,0.5757281]
["bitfinex","ETHUSD",1745888485315,4.782,1805.2,1804.9,0.5757281]
["bitfinex","ETHUSD",1745888486044,4.782,1805.2,1804.9,5.56208644]
["bitfinex","ETHUSD",1745888486213,4.98518852,1805.4,1804.9,0.5757281]
["bitfinex","ETHUSD",1745888486542,4.98533218,1805.3,1804.9,5.56199309]
["bitfinex","ETHUSD",1745888486705,4.98533218,1805.3,1805.0,0.55619931]
["bitfinex","ETHUSD",1745888488643,4.98533218,1805.3,1804.9,0.5757281]
["bitfinex","ETHUSD",1745888488837,4.98533218,1805.3,1804.9,15.0757281]
["bitfinex","ETHUSD",1745888490049,9.97033965,1805.4,1804.9,20.06205912]
["bitfinex","ETHUSD",1745888490750,4.98532601,1805.3,1804.9,20.06205912]
["bitfinex","ETHUSD",1745888491511,4.98598919,1805.1,1804.9,15.0757281]
["bitfinex","ETHUSD",1745888491709,4.98690222,1804.8,1804.5,2.08940093]
["bitfinex","ETHUSD",1745888491942,4.98702567,1804.7,1804.4,0.8239]
["bitfinex","ETHUSD",1745888492214,5.59722567,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745888492642,0.6102,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745888492839,0.6102,1804.7,1804.4,4.98776326]
["bitfinex","ETHUSD",1745888493048,9.97381437,1804.8,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888493351,4.98707391,1804.7,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888494465,4.98686019,1804.8,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888495746,4.98703886,1804.7,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888495951,4.9868015,1804.8,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888496524,4.98699801,1804.7,1804.4,0.9975711]
["bitfinex","ETHUSD",1745888496846,4.98769513,1804.5,1804.2,0.8239]
["bitfinex","ETHUSD",1745888497046,4.98832904,1804.3,1804.0,0.7899]
["bitfinex","ETHUSD",1745888497236,4.98820238,1804.3,1804.0,0.7899]
["bitfinex","ETHUSD",1745888497438,4.98883894,1804.1,1803.8,0.7899]
["bitfinex","ETHUSD",1745888497652,0.6102,1804.2,1803.8,0.7899]
["bitfinex","ETHUSD",1745888497849,5.59875281,1804.2,1803.8,15.2899]
["bitfinex","ETHUSD",1745888498251,4.98882558,1804.1,1803.8,15.2899]
["bitfinex","ETHUSD",1745888499575,4.9893808,1803.9,1803.6,0.7964]
["bitfinex","ETHUSD",1745888499876,4.9893808,1803.9,1803.4,5.7868075]
["bitfinex","ETHUSD",1745888500088,6.05,1804.1,1803.5,15.07868075]
["bitfinex","ETHUSD",1745888500254,6.05,1804.1,1803.6,4.98995012]
["bitfinex","ETHUSD",1745888500255,4.98903382,1804.0,1803.6,4.98995012]
["bitfinex","ETHUSD",1745888500452,11.03868087,1804.1,1803.6,4.98995012]
["bitfinex","ETHUSD",1745888500453,6.05,1804.1,1803.6,4.99001996]
["bitfinex","ETHUSD",1745888500669,6.05,1804.1,1803.9,4.9890327]
["bitfinex","ETHUSD",1745888500858,6.05,1804.1,1803.8,5.79450937]
["bitfinex","ETHUSD",1745888501058,6.05,1804.1,1803.9,0.57945094]
["bitfinex","ETHUSD",1745888501443,6.05,1804.1,1803.9,5.56848474]
["bitfinex","ETHUSD",1745888502462,6.05,1804.1,1803.9,0.57945094]
["bitfinex","ETHUSD",1745888502996,6.05,1804.1,1803.9,5.56853331]
["bitfinex","ETHUSD",1745888503177,6.05,1804.5,1804.0,4.98884506]
["bitfinex","ETHUSD",1745888503376,10.38459065,1804.6,1804.2,0.7985]
["bitfinex","ETHUSD",1745888503377,9.77439065,1804.6,1804.2,0.7985]
["bitfinex","ETHUSD",1745888503593,4.98790906,1804.4,1804.1,0.49888451]
["bitfinex","ETHUSD",1745888503765,4.9884185,1804.2,1803.9,0.7985]
["bitfinex","ETHUSD",1745888503964,4.98808402,1804.3,1803.7,20.28813114]
["bitfinex","ETHUSD",1745888504161,4.98808402,1804.3,1803.8,4.98927273]
["bitfinex","ETHUSD",1745888504466,5.59817119,1804.4,1803.9,4.98893403]
["bitfinex","ETHUSD",1745888504662,4.98767453,1804.5,1804.1,5.787062]
["bitfinex","ETHUSD",1745888504663,4.98768881,1804.5,1804.1,5.787062]
["bitfinex","ETHUSD",1745888504986,4.98799347,1804.4,1804.2,0.5787062]
["bitfinex","ETHUSD",1745888505283,4.98799347,1804.4,1803.8,5.78778933]
["bitfinex","ETHUSD",1745888505284,4.98809624,1804.3,1803.8,5.78778933]
["bitfinex","ETHUSD",1745888505461,4.98784543,1804.4,1803.8,5.78785159]
["bitfinex","ETHUSD",1745888505666,4.98784543,1804.4,1803.9,4.98899409]
["bitfinex","ETHUSD",1745888505884,4.98784543,1804.4,1804.0,4.98875255]
["bitfinex","ETHUSD",1745888506185,10.38454286,1804.6,1804.1,4.98848722]
["bitfinex","ETHUSD",1745888506390,10.38454286,1804.6,1804.2,5.4871567]
["bitfinex","ETHUSD",1745888506563,10.38454286,1804.6,1804.2,0.49884872]
["bitfinex","ETHUSD",1745888506763,15.37204261,1804.6,1804.2,0.49884872]
["bitfinex","ETHUSD",1745888506976,10.38454286,1804.6,1804.2,0.49884872]
["bitfinex","ETHUSD",1745888508377,4.98774244,1804.5,1804.0,4.98876221]
["bitfinex","ETHUSD",1745888508791,4.98774244,1804.5,1804.1,19.48863628]
["bitfinex","ETHUSD",1745888509494,10.38462304,1804.6,1804.2,4.98836041]
["bitfinex","ETHUSD",1745888509785,4.787,1804.6,1804.2,0.8026]
["bitfinex","ETHUSD",1745888509995,4.98755838,1804.5,1804.2,0.8026]
["bitfinex","ETHUSD",1745888510190,9.77443517,1804.6,1804.2,2.83170996]
["bitfinex","ETHUSD",1745888510394,4.787,1804.6,1804.2,7.81997212]
["bitfinex","ETHUSD",1745888510759,9.77428818,1804.6,1804.2,7.81997212]
["bitfinex","ETHUSD",1745888511673,4.98753478,1804.5,1804.2,0.8026]
["bitfinex","ETHUSD",1745888512184,4.98753478,1804.5,1804.2,15.3026]
["bitfinex","ETHUSD",1745888512793,4.98826453,1804.3,1803.9,0.8318]
["bitfinex","ETHUSD",1745888513208,4.98826453,1804.3,1803.9,20.32080918]
["bitfinex","ETHUSD",1745888513405,4.98826453,1804.3,1803.9,15.3318]
["bitfinex","ETHUSD",1745888513699,4.98817138,1804.3,1803.9,20.32087106]
["bitfinex","ETHUSD",1745888514205,4.98836952,1804.2,1803.9,15.3318]
["bitfinex","ETHUSD",1745888514402,0.55,1804.4,1803.7,0.7631]
["bitfinex","ETHUSD",1745888514706,4.98892976,1804.0,1803.7,0.7631]
["bitfinex","ETHUSD",1745888514914,4.98892976,1804.0,1803.7,15.2631]
["bitfinex","ETHUSD",1745888515080,9.77551741,1804.2,1803.7,15.2631]
["bitfinex","ETHUSD",1745888515274,4.98876203,1804.1,1803.7,20.25274699]
["bitfinex","ETHUSD",1745888515600,4.98876203,1804.1,1803.7,17.78736311]
["bitfinex","ETHUSD",1745888515980,5.59896203,1804.1,1803.7,17.78736311]
["bitfinex","ETHUSD",1745888516181,4.98942165,1803.9,1803.7,15.2631]
["bitfinex","ETHUSD",1745888516367,4.98942165,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1745888516567,0.6102,1804.1,1803.7,14.5]
["bitfinex","ETHUSD",1745888516794,4.98893167,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1745888517205,9.77554192,1804.2,1803.7,21.43852992]
["bitfinex","ETHUSD",1745888517518,10.38488241,1804.5,1804.0,4.98874051]
["bitfinex","ETHUSD",1745888518007,7.98670566,1804.8,1804.1,4.98863699]
["bitfinex","ETHUSD",1745888518008,5.59703617,1804.8,1804.1,4.98863699]
["bitfinex","ETHUSD",1745888518217,4.98699294,1804.7,1804.4,0.7666]
["bitfinex","ETHUSD",1745888518804,4.98715407,1804.7,1804.4,0.7666]
["bitfinex","ETHUSD",1745888519513,9.97439569,1804.7,1804.4,0.7666]
["bitfinex","ETHUSD",1745888519680,4.98715407,1804.7,1804.4,0.7666]
["bitfinex","ETHUSD",1745888519881,4.98739002,1804.6,1804.2,0.7813]
["bitfinex","ETHUSD",1745888520085,4.9882497,1804.3,1804.0,0.7813]
["bitfinex","ETHUSD",1745888520281,4.98846891,1804.2,1803.8,0.7813]
["bitfinex","ETHUSD",1745888520484,4.98820604,1804.3,1803.8,7.99267443]
["bitfinex","ETHUSD",1745888520686,4.98820604,1804.3,1803.8,12.98194445]
["bitfinex","ETHUSD",1745888520916,4.98820604,1804.3,1803.9,4.98918349]
["bitfinex","ETHUSD",1745888521420,4.98848364,1804.2,1803.8,7.99257546]
["bitfinex","ETHUSD",1745888521575,4.98836634,1804.2,1803.8,3.00328623]
["bitfinex","ETHUSD",1745888521776,4.98836634,1804.2,1803.5,0.7565]
["bitfinex","ETHUSD",1745888521777,4.99001996,1803.6,1803.5,0.7565]
["bitfinex","ETHUSD",1745888522003,4.99081466,1803.4,1802.9,4.99183491]
["bitfinex","ETHUSD",1745888522187,4.99001996,1803.6,1802.7,0.7565]
["bitfinex","ETHUSD",1745888522404,4.99101055,1803.3,1802.8,19.49212653]
["bitfinex","ETHUSD",1745888522594,9.77771616,1803.4,1802.8,19.49209442]
["bitfinex","ETHUSD",1745888522788,4.787,1803.4,1803.0,4.99151349]
["bitfinex","ETHUSD",1745888522989,3.76236347,1803.7,1803.4,4.99040557]
["bitfinex","ETHUSD",1745888522990,4.787,1803.7,1803.4,4.99040557]
["bitfinex","ETHUSD",1745888523302,4.99006425,1803.6,1803.1,4.99125709]
["bitfinex","ETHUSD",1745888523505,4.99006425,1803.6,1803.2,19.99022236]
["bitfinex","ETHUSD",1745888524013,4.99061201,1803.4,1803.0,0.7565]
["bitfinex","ETHUSD",1745888524321,7.93916347,1803.7,1803.0,3.7565]
["bitfinex","ETHUSD",1745888524322,6.05,1803.5,1803.0,3.7565]
["bitfinex","ETHUSD",1745888524506,6.05,1803.5,1803.4,4.99057336]
["bitfinex","ETHUSD",1745888524709,4.787,1803.7,1803.4,4.99057336]
["bitfinex","ETHUSD",1745888525018,4.787,1803.7,1803.4,0.99814152]
["bitfinex","ETHUSD",1745888525215,4.787,1803.7,1803.4,4.99053538]
["bitfinex","ETHUSD",1745888525529,4.787,1803.7,1803.3,4.99070212]
["bitfinex","ETHUSD",1745888526135,4.787,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745888526834,11.64941417,1803.9,1803.5,5.7704605]
["bitfinex","ETHUSD",1745888527035,9.77706757,1804.0,1803.5,5.7704605]
["bitfinex","ETHUSD",1745888527353,4.788,1804.0,1803.6,5.56695487]
["bitfinex","ETHUSD",1745888527833,9.77692041,1804.0,1803.6,0.57704605]
["bitfinex","ETHUSD",1745888527990,4.98929937,1803.9,1803.6,0.57704605]
["bitfinex","ETHUSD",1745888528628,4.98929937,1803.9,1803.5,5.7704605]
["bitfinex","ETHUSD",1745888528629,4.788,1804.0,1803.4,14.5]
["bitfinex","ETHUSD",1745888528835,4.98946668,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745888529347,4.98966562,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745888529518,9.97939942,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745888529718,4.98936515,1803.9,1803.4,19.49035825]
["bitfinex","ETHUSD",1745888529908,9.97879568,1803.9,1803.4,22.01713545]
["bitfinex","ETHUSD",1745888530103,11.03934284,1803.9,1803.4,22.01717979]
["bitfinex","ETHUSD",1745888530310,6.05,1803.9,1803.5,4.99014499]
["bitfinex","ETHUSD",1745888530509,6.05,1803.9,1803.5,9.98023019]
["bitfinex","ETHUSD",1745888530710,6.05,1803.9,1803.4,22.01719482]
["bitfinex","ETHUSD",1745888530920,6.05,1803.9,1803.5,7.19187841]
["bitfinex","ETHUSD",1745888531106,11.03933499,1803.9,1803.5,7.19187805]
["bitfinex","ETHUSD",1745888531330,11.0393159,1803.9,1803.5,7.19184419]
["bitfinex","ETHUSD",1745888532043,6.05,1803.9,1803.5,2.20171948]
["bitfinex","ETHUSD",1745888532350,4.98984785,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745888532520,6.05,1803.9,1803.4,4.99030348]
["bitfinex","ETHUSD",1745888532704,6.05,1803.9,1803.5,4.99026612]
["bitfinex","ETHUSD",1745888532903,6.05,1803.9,1803.6,4.98999207]
["bitfinex","ETHUSD",1745888533115,6.05,1803.9,1803.7,0.8139]
["bitfinex","ETHUSD",1745888533334,6.05,1803.9,1803.8,4.98946668]
["bitfinex","ETHUSD",1745888533502,6.05,1803.9,1803.8,5.56980335]
["bitfinex","ETHUSD",1745888533705,5.4362,1804.3,1803.8,0.58033667]
["bitfinex","ETHUSD",1745888533921,4.826,1804.3,1803.8,4.98934224]
["bitfinex","ETHUSD",1745888534254,4.98851044,1804.2,1803.8,4.98943747]
["bitfinex","ETHUSD",1745888534606,4.826,1804.3,1803.7,3.8139]
["bitfinex","ETHUSD",1745888534801,4.826,1804.3,1803.9,4.98897518]
["bitfinex","ETHUSD",1745888535043,4.826,1804.3,1804.0,5.48770747]
["bitfinex","ETHUSD",1745888535562,4.826,1804.3,1804.0,5.48779513]
["bitfinex","ETHUSD",1745888535766,4.826,1804.3,1804.0,0.49889752]
["bitfinex","ETHUSD",1745888537257,4.826,1804.3,1804.0,5.48777592]
["bitfinex","ETHUSD",1745888537859,4.826,1804.3,1804.0,5.48766963]
["bitfinex","ETHUSD",1745888538069,4.826,1804.3,1804.0,0.49889752]
["bitfinex","ETHUSD",1745888538275,9.81420278,1804.3,1804.1,14.5]
["bitfinex","ETHUSD",1745888538863,4.98836049,1804.2,1804.1,14.5]
["bitfinex","ETHUSD",1745888539038,4.98836049,1804.2,1803.8,4.98929954]
["bitfinex","ETHUSD",1745888539238,9.81422849,1804.3,1803.9,4.98917412]
["bitfinex","ETHUSD",1745888539437,4.826,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745888539633,6.05,1804.4,1804.1,4.98858247]
["bitfinex","ETHUSD",1745888540048,6.05,1804.4,1804.1,5.80358247]
["bitfinex","ETHUSD",1745888540249,11.03802998,1804.4,1804.1,0.815]
["bitfinex","ETHUSD",1745888540446,11.03802998,1804.4,1804.0,14.5]
["bitfinex","ETHUSD",1745888540678,4.98817261,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745888540868,4.98838596,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745888541079,4.98838596,1804.2,1803.9,0.815]
["bitfinex","ETHUSD",1745888541237,4.98823639,1804.3,1803.9,0.815]
["bitfinex","ETHUSD",1745888541559,4.98823639,1804.3,1803.9,15.315]
["bitfinex","ETHUSD",1745888541771,4.98978917,1803.7,1803.2,0.7508]
["bitfinex","ETHUSD",1745888542074,4.98964163,1803.8,1803.4,4.99056678]
["bitfinex","ETHUSD",1745888542279,11.03929287,1803.9,1803.4,14.5]
["bitfinex","ETHUSD",1745888542477,11.03929287,1803.9,1803.4,19.49041726]
["bitfinex","ETHUSD",1745888542478,4.98951062,1803.8,1803.4,19.49041726]
["bitfinex","ETHUSD",1745888542972,11.0393352,1803.9,1803.4,19.49039261]
["bitfinex","ETHUSD",1745888543181,11.0393352,1803.9,1803.4,21.93850229]
["bitfinex","ETHUSD",1745888543391,6.05,1803.9,1803.6,4.98980516]
["bitfinex","ETHUSD",1745888543560,4.98901132,1804.0,1803.6,5.74060516]
["bitfinex","ETHUSD",1745888544316,4.98904117,1804.0,1803.6,0.7508]
["bitfinex","ETHUSD",1745888544484,6.05,1804.1,1803.4,0.7645]
["bitfinex","ETHUSD",1745888544485,4.98962186,1803.8,1803.4,0.7645]
["bitfinex","ETHUSD",1745888544856,9.97932134,1803.8,1803.4,0.7645]
["bitfinex","ETHUSD",1745888545185,4.98962186,1803.8,1803.4,0.7645]
["bitfinex","ETHUSD",1745888545360,4.98962186,1803.8,1803.4,5.75502251]
["bitfinex","ETHUSD",1745888546987,4.98962186,1803.8,1803.4,0.7645]
["bitfinex","ETHUSD",1745888547299,4.9907248,1803.4,1803.1,0.7645]
["bitfinex","ETHUSD",1745888547447,4.99100071,1803.3,1803.1,0.7645]
["bitfinex","ETHUSD",1745888547651,4.99100071,1803.3,1802.9,0.7645]
["bitfinex","ETHUSD",1745888547876,4.9912807,1803.2,1802.7,4.99234285]
["bitfinex","ETHUSD",1745888548063,4.99181088,1803.0,1802.6,0.7645]
["bitfinex","ETHUSD",1745888549079,4.99199546,1802.9,1802.6,0.7645]
["bitfinex","ETHUSD",1745888549383,5.60201088,1803.0,1802.6,0.7645]
["bitfinex","ETHUSD",1745888549593,5.60201088,1803.0,1802.6,5.75723995]
["bitfinex","ETHUSD",1745888550199,5.60143423,1803.2,1802.7,4.99229734]
["bitfinex","ETHUSD",1745888550401,6.05,1803.3,1802.9,4.99181214]
["bitfinex","ETHUSD",1745888550649,4.826,1803.4,1803.0,0.7587]
["bitfinex","ETHUSD",1745888550812,4.826,1803.4,1803.1,4.99116372]
["bitfinex","ETHUSD",1745888550979,5.60009807,1803.7,1803.2,5.49008381]
["bitfinex","ETHUSD",1745888551186,4.98875361,1804.1,1803.6,4.98975546]
["bitfinex","ETHUSD",1745888551441,4.826,1804.2,1803.4,3.0]
["bitfinex","ETHUSD",1745888551599,4.98936203,1803.9,1803.5,4.99019148]
["bitfinex","ETHUSD",1745888551926,4.98936203,1803.9,1803.6,0.49901915]
["bitfinex","ETHUSD",1745888552278,4.98898564,1804.0,1803.4,4.99057336]
["bitfinex","ETHUSD",1745888552483,4.98898564,1804.0,1803.5,4.99015586]
["bitfinex","ETHUSD",1745888552921,4.98880232,1804.1,1803.6,4.9899314]
["bitfinex","ETHUSD",1745888553085,4.98880232,1804.1,1803.6,4.98980549]
["bitfinex","ETHUSD",1745888553423,8.69001745,1804.4,1803.6,4.98980549]
["bitfinex","ETHUSD",1745888553424,4.98791873,1804.4,1803.7,0.779]
["bitfinex","ETHUSD",1745888553622,4.98795167,1804.4,1803.9,4.98901706]
["bitfinex","ETHUSD",1745888553920,4.98795167,1804.4,1803.9,5.48791877]
["bitfinex","ETHUSD",1745888553921,9.97599594,1804.4,1803.9,5.48791877]
["bitfinex","ETHUSD",1745888554119,4.98795167,1804.4,1803.9,5.48791877]
["bitfinex","ETHUSD",1745888554525,4.98795167,1804.4,1803.9,10.47692469]
["bitfinex","ETHUSD",1745888554735,15.86361059,1804.5,1804.0,4.98872305]
["bitfinex","ETHUSD",1745888555082,4.826,1804.5,1804.2,4.98818627]
["bitfinex","ETHUSD",1745888555320,4.826,1804.5,1804.2,6.06123267]
["bitfinex","ETHUSD",1745888556143,0.6102,1805.1,1804.2,1.0730464]
["bitfinex","ETHUSD",1745888556285,5.4362,1805.1,1804.3,0.7546]
["bitfinex","ETHUSD",1745888556492,10.42216314,1805.1,1804.6,4.9870364]
["bitfinex","ETHUSD",1745888557334,5.4362,1805.1,1804.7,4.98695707]
["bitfinex","ETHUSD",1745888557643,9.81124717,1805.4,1804.9,4.98616352]
["bitfinex","ETHUSD",1745888558723,4.826,1805.4,1805.2,4.98545001]
["bitfinex","ETHUSD",1745888559026,1.4652103,1805.8,1805.3,0.7546]
["bitfinex","ETHUSD",1745888559230,1.4652103,1805.8,1805.3,8.73986261]
["bitfinex","ETHUSD",1745888559402,1.4652103,1805.8,1805.4,4.98504486]
["bitfinex","ETHUSD",1745888559599,1.4652103,1805.8,1805.5,4.98474581]
["bitfinex","ETHUSD",1745888559839,1.4652103,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888559988,1.4652103,1805.8,1805.7,5.79161664]
["bitfinex","ETHUSD",1745888560414,1.4652103,1805.8,1805.7,0.8074]
["bitfinex","ETHUSD",1745888560624,1.4652103,1805.8,1805.7,5.79161664]
["bitfinex","ETHUSD",1745888561419,1.4652103,1805.8,1805.7,8.79161664]
["bitfinex","ETHUSD",1745888561725,1.4652103,1805.8,1805.7,10.1692184]
["bitfinex","ETHUSD",1745888562259,4.98060581,1807.1,1806.1,4.98291782]
["bitfinex","ETHUSD",1745888562573,4.98199468,1806.6,1806.2,0.7697]
["bitfinex","ETHUSD",1745888562717,4.98252279,1806.4,1806.2,0.7697]
["bitfinex","ETHUSD",1745888562919,4.98252279,1806.4,1805.9,0.7697]
["bitfinex","ETHUSD",1745888562920,4.98243636,1806.4,1805.9,0.7697]
["bitfinex","ETHUSD",1745888563167,4.98272398,1806.3,1805.9,0.7697]
["bitfinex","ETHUSD",1745888563318,4.98285681,1806.2,1805.9,0.7697]
["bitfinex","ETHUSD",1745888563958,4.98325743,1806.1,1805.7,0.7567]
["bitfinex","ETHUSD",1745888564568,5.48023819,1806.5,1805.7,0.7567]
["bitfinex","ETHUSD",1745888564569,4.98294571,1806.2,1805.7,6.315019]
["bitfinex","ETHUSD",1745888564748,5.48027048,1806.5,1805.7,6.31491811]
["bitfinex","ETHUSD",1745888564936,4.98276666,1806.3,1805.7,6.31476005]
["bitfinex","ETHUSD",1745888565365,4.98276666,1806.3,1805.8,4.98391077]
["bitfinex","ETHUSD",1745888565686,4.98286267,1806.2,1805.8,4.98391077]
["bitfinex","ETHUSD",1745888565957,4.98285093,1806.2,1805.8,4.98391077]
["bitfinex","ETHUSD",1745888566263,4.98285093,1806.2,1805.9,0.03235321]
["bitfinex","ETHUSD",1745888566264,4.98354394,1806.0,1805.9,0.03235321]
["bitfinex","ETHUSD",1745888566423,4.98354394,1806.0,1805.9,0.02568229]
["bitfinex","ETHUSD",1745888566621,4.98354394,1806.0,1805.5,9.85368948]
["bitfinex","ETHUSD",1745888566823,4.98372905,1805.9,1805.5,9.85368948]
["bitfinex","ETHUSD",1745888567058,4.98356866,1806.0,1805.5,9.85368948]
["bitfinex","ETHUSD",1745888567222,9.96721172,1806.0,1805.5,9.85368948]
["bitfinex","ETHUSD",1745888567422,4.9838374,1805.9,1805.5,4.869]
["bitfinex","ETHUSD",1745888567622,4.98342452,1806.0,1805.5,9.85357903]
["bitfinex","ETHUSD",1745888567863,5.48128897,1806.2,1805.7,4.98414729]
["bitfinex","ETHUSD",1745888568060,4.98272239,1806.3,1805.8,5.75210438]
["bitfinex","ETHUSD",1745888568556,9.85143922,1806.4,1805.8,5.75202106]
["bitfinex","ETHUSD",1745888568731,14.83397426,1806.4,1805.9,4.98355136]
["bitfinex","ETHUSD",1745888568935,4.98267686,1806.3,1805.8,5.75202106]
["bitfinex","ETHUSD",1745888569140,9.96547314,1806.3,1805.8,6.32722317]
["bitfinex","ETHUSD",1745888569323,4.98284217,1806.2,1805.8,6.32722317]
["bitfinex","ETHUSD",1745888569571,4.98284217,1806.2,1805.8,1.34340211]
["bitfinex","ETHUSD",1745888569774,4.98316398,1806.1,1805.8,0.7682]
["bitfinex","ETHUSD",1745888570017,4.9833887,1806.0,1805.9,0.02287832]
["bitfinex","ETHUSD",1745888570185,4.9833887,1806.0,1805.8,0.7682]
["bitfinex","ETHUSD",1745888570386,9.85130644,1806.4,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888570600,4.98271099,1806.3,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888570786,4.98301176,1806.2,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888570990,4.869,1806.4,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888570991,4.98338101,1806.1,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888571177,4.9833887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888572079,10.4013887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888574119,9.8513887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888575781,4.9833887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888579228,4.98297084,1806.2,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888579536,4.9833887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888579694,4.98311843,1806.1,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888579898,4.9833887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888580631,4.98325523,1806.1,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888580807,4.9829771,1806.2,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888581136,4.98326551,1806.1,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888581491,4.98298929,1806.2,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888581888,4.98312093,1806.1,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888585744,5.7429887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888586401,4.9833887,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888587751,8.9177839,1806.0,1805.9,0.02118374]
["bitfinex","ETHUSD",1745888587903,4.9857492,1805.2,1804.8,0.8277]
["bitfinex","ETHUSD",1745888588099,4.867,1805.6,1805.0,4.98599502]
["bitfinex","ETHUSD",1745888588327,4.98476876,1805.5,1805.1,0.8277]
["bitfinex","ETHUSD",1745888588525,4.98505954,1805.4,1805.1,0.8277]
["bitfinex","ETHUSD",1745888588729,4.98536061,1805.3,1805.1,0.8277]
["bitfinex","ETHUSD",1745888589134,4.98519722,1805.4,1805.1,0.8277]
["bitfinex","ETHUSD",1745888590162,4.9853336,1805.3,1805.1,0.8277]
["bitfinex","ETHUSD",1745888590367,4.9853336,1805.3,1804.9,0.7554]
["bitfinex","ETHUSD",1745888590560,4.9853336,1805.3,1804.9,1.73641186]
["bitfinex","ETHUSD",1745888590864,4.9853336,1805.3,1804.9,6.72270404]
["bitfinex","ETHUSD",1745888590865,4.98538258,1805.3,1804.9,6.72270404]
["bitfinex","ETHUSD",1745888591172,5.80279926,1805.4,1805.0,4.9861376]
["bitfinex","ETHUSD",1745888591337,5.80279926,1805.4,1804.9,6.7226994]
["bitfinex","ETHUSD",1745888591338,0.8176,1805.4,1804.9,6.7226994]
["bitfinex","ETHUSD",1745888591670,4.98533771,1805.3,1804.9,6.7226994]
["bitfinex","ETHUSD",1745888591867,4.98533771,1805.3,1804.9,1.73641186]
["bitfinex","ETHUSD",1745888592028,5.80281608,1805.4,1804.9,6.72259512]
["bitfinex","ETHUSD",1745888592570,4.867,1805.6,1804.9,6.72259512]
["bitfinex","ETHUSD",1745888592571,4.867,1805.6,1805.0,0.67225951]
["bitfinex","ETHUSD",1745888592772,4.867,1805.6,1805.3,4.98521786]
["bitfinex","ETHUSD",1745888592980,4.98438747,1805.7,1805.2,4.98559716]
["bitfinex","ETHUSD",1745888593282,4.98449268,1805.6,1804.9,0.817]
["bitfinex","ETHUSD",1745888593428,4.98614958,1805.0,1804.7,0.817]
["bitfinex","ETHUSD",1745888593624,4.98644427,1804.9,1804.4,0.7778]
["bitfinex","ETHUSD",1745888593821,4.98683544,1804.8,1804.4,0.7778]
["bitfinex","ETHUSD",1745888594025,4.98710335,1804.7,1804.4,0.7778]
["bitfinex","ETHUSD",1745888594226,4.98673674,1804.8,1804.0,5.7665171]
["bitfinex","ETHUSD",1745888594479,4.98758331,1804.5,1804.1,0.57665171]
["bitfinex","ETHUSD",1745888594638,4.98699186,1804.7,1804.2,4.98836049]
["bitfinex","ETHUSD",1745888594853,5.6765,1805.0,1804.2,4.98836049]
["bitfinex","ETHUSD",1745888595061,4.98756614,1804.5,1804.1,5.56512866]
["bitfinex","ETHUSD",1745888595250,4.98756614,1804.5,1804.0,8.7665583]
["bitfinex","ETHUSD",1745888595577,4.98756614,1804.5,1804.0,9.68525547]
["bitfinex","ETHUSD",1745888596090,4.9879959,1804.4,1804.0,0.7778]
["bitfinex","ETHUSD",1745888596638,5.6422,1804.6,1804.0,0.7778]
["bitfinex","ETHUSD",1745888596898,4.885,1804.6,1804.3,4.98796284]
["bitfinex","ETHUSD",1745888597181,4.885,1804.9,1804.5,4.98739771]
["bitfinex","ETHUSD",1745888597346,4.885,1804.9,1804.6,5.48598285]
["bitfinex","ETHUSD",1745888597546,4.885,1804.9,1804.6,0.49873977]
["bitfinex","ETHUSD",1745888598645,4.86038336,1804.9,1804.6,0.49873977]
["bitfinex","ETHUSD",1745888598850,4.86038336,1804.9,1804.6,5.48592855]
["bitfinex","ETHUSD",1745888599054,4.86038336,1804.9,1804.6,0.49873977]
["bitfinex","ETHUSD",1745888599582,4.86038336,1804.9,1804.4,5.81039619]
["bitfinex","ETHUSD",1745888599583,4.98671044,1804.8,1804.4,5.81039619]
["bitfinex","ETHUSD",1745888599775,4.98671044,1804.8,1804.4,0.8227]
["bitfinex","ETHUSD",1745888600183,4.98671044,1804.8,1804.4,5.81048697]
["bitfinex","ETHUSD",1745888601108,9.84693693,1804.9,1804.4,5.81048697]
["bitfinex","ETHUSD",1745888601288,9.84693693,1804.9,1804.4,4.98778697]
["bitfinex","ETHUSD",1745888601460,9.84693693,1804.9,1804.4,6.36367248]
["bitfinex","ETHUSD",1745888601782,4.9867177,1804.8,1804.4,6.36367248]
["bitfinex","ETHUSD",1745888602085,4.86038336,1804.9,1804.3,5.77095691]
["bitfinex","ETHUSD",1745888602285,4.98795605,1804.4,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888602587,4.98842009,1804.2,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888602957,0.7879,1804.4,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888603140,9.87364022,1804.5,1804.1,4.98859778]
["bitfinex","ETHUSD",1745888603141,9.87366331,1804.5,1804.1,4.98859778]
["bitfinex","ETHUSD",1745888603581,4.886,1804.5,1804.2,5.78484167]
["bitfinex","ETHUSD",1745888604082,4.886,1804.5,1804.4,4.98780758]
["bitfinex","ETHUSD",1745888604579,4.886,1804.5,1804.3,4.98794686]
["bitfinex","ETHUSD",1745888605195,4.886,1804.5,1804.4,4.98780758]
["bitfinex","ETHUSD",1745888605350,4.886,1804.5,1804.3,4.98798091]
["bitfinex","ETHUSD",1745888605682,4.886,1804.5,1804.4,5.48660567]
["bitfinex","ETHUSD",1745888605857,10.66161729,1804.8,1804.4,5.48660567]
["bitfinex","ETHUSD",1745888606240,4.887,1804.8,1804.5,4.98752291]
["bitfinex","ETHUSD",1745888606445,0.765,1805.3,1804.6,0.8078]
["bitfinex","ETHUSD",1745888606669,4.887,1805.2,1804.7,4.98685008]
["bitfinex","ETHUSD",1745888606870,4.98628029,1805.0,1804.6,5.79505304]
["bitfinex","ETHUSD",1745888607583,4.9863719,1805.0,1804.6,0.8078]
["bitfinex","ETHUSD",1745888607783,4.9860151,1805.1,1804.6,5.79489912]
["bitfinex","ETHUSD",1745888608295,4.98649812,1804.9,1804.5,4.98738965]
["bitfinex","ETHUSD",1745888608608,4.98649812,1804.9,1804.4,5.79559077]
["bitfinex","ETHUSD",1745888608609,4.98670212,1804.8,1804.4,5.79559077]
["bitfinex","ETHUSD",1745888608885,4.98670212,1804.8,1804.4,1.88615039]
["bitfinex","ETHUSD",1745888609183,4.98709996,1804.7,1804.2,10.78410578]
["bitfinex","ETHUSD",1745888609386,4.98709996,1804.7,1804.3,4.98805684]
["bitfinex","ETHUSD",1745888609571,9.87382407,1804.8,1804.2,5.79601798]
["bitfinex","ETHUSD",1745888609740,4.98711552,1804.7,1804.3,4.98806924]
["bitfinex","ETHUSD",1745888610581,4.98711552,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745888611486,9.87382407,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745888611487,4.98725702,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745888611674,0.8071,1804.5,1804.0,0.77336544]
["bitfinex","ETHUSD",1745888611877,4.98841745,1804.2,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888612169,5.79573699,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888612701,6.87415243,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888613947,5.79573699,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888616374,0.8009,1804.3,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888616562,4.98856032,1804.2,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888616982,4.98863699,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888617887,4.98851621,1804.2,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888618189,4.98863699,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888618396,6.31323699,1804.1,1804.0,0.01146544]
["bitfinex","ETHUSD",1745888618769,4.99073494,1803.4,1803.2,0.7562]
["bitfinex","ETHUSD",1745888618974,27.23184602,1804.1,1802.7,16.635]
["bitfinex","ETHUSD",1745888618975,4.99046195,1803.5,1803.1,4.99140098]
["bitfinex","ETHUSD",1745888619173,15.67162667,1803.6,1803.1,4.99126615]
["bitfinex","ETHUSD",1745888619393,5.6912,1803.6,1803.1,14.5]
["bitfinex","ETHUSD",1745888619586,4.99102454,1803.3,1803.0,0.7562]
["bitfinex","ETHUSD",1745888620098,4.99102454,1803.3,1803.0,15.2562]
["bitfinex","ETHUSD",1745888620301,10.68135274,1803.6,1803.0,15.2562]
["bitfinex","ETHUSD",1745888620596,4.99063572,1803.4,1803.0,21.77336715]
["bitfinex","ETHUSD",1745888621102,4.99046876,1803.5,1803.1,4.99137161]
["bitfinex","ETHUSD",1745888621403,11.74955662,1803.6,1803.1,4.99120798]
["bitfinex","ETHUSD",1745888621571,4.888,1803.5,1803.2,4.99102515]
["bitfinex","ETHUSD",1745888622104,4.888,1803.5,1803.2,4.99095308]
["bitfinex","ETHUSD",1745888622266,4.888,1803.5,1803.2,5.989174]
["bitfinex","ETHUSD",1745888623185,4.888,1803.5,1803.2,10.98009965]
["bitfinex","ETHUSD",1745888623407,1.89196415,1804.2,1803.4,0.7935]
["bitfinex","ETHUSD",1745888623716,4.98959042,1803.8,1803.4,5.78396252]
["bitfinex","ETHUSD",1745888623863,4.98970597,1803.8,1803.5,14.5]
["bitfinex","ETHUSD",1745888624070,4.9893043,1803.9,1803.5,14.5]
["bitfinex","ETHUSD",1745888624295,4.98929407,1803.9,1803.5,19.49007903]
["bitfinex","ETHUSD",1745888624668,4.98929407,1803.9,1803.5,4.99007903]
["bitfinex","ETHUSD",1745888625705,4.98929407,1803.9,1803.4,20.28392824]
["bitfinex","ETHUSD",1745888625918,4.98958257,1803.8,1803.4,22.81139096]
["bitfinex","ETHUSD",1745888626221,4.98948448,1803.8,1803.4,22.81146985]
["bitfinex","ETHUSD",1745888626727,4.98948448,1803.8,1803.4,0.7935]
["bitfinex","ETHUSD",1745888626728,4.98987738,1803.7,1803.4,0.7935]
["bitfinex","ETHUSD",1745888627025,4.98987738,1803.7,1803.1,5.81534089]
["bitfinex","ETHUSD",1745888627026,4.9903964,1803.5,1803.1,5.81534089]
["bitfinex","ETHUSD",1745888627228,4.9903964,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745888627402,4.899,1803.7,1803.3,4.99062818]
["bitfinex","ETHUSD",1745888627584,4.98936447,1803.9,1803.4,5.81447382]
["bitfinex","ETHUSD",1745888627784,4.899,1803.8,1803.4,5.81447382]
["bitfinex","ETHUSD",1745888628511,9.88847894,1803.8,1803.4,5.81447382]
["bitfinex","ETHUSD",1745888629313,9.88847894,1803.8,1803.4,0.8241]
["bitfinex","ETHUSD",1745888629632,4.99034761,1803.5,1803.2,15.2932]
["bitfinex","ETHUSD",1745888629832,4.99073343,1803.4,1803.2,15.2932]
["bitfinex","ETHUSD",1745888630001,4.9908501,1803.3,1802.9,5.80576834]
["bitfinex","ETHUSD",1745888630191,5.8971081,1803.4,1802.9,0.8139]
["bitfinex","ETHUSD",1745888630395,4.899,1803.4,1803.0,4.99147451]
["bitfinex","ETHUSD",1745888630609,4.899,1803.4,1803.0,4.99145807]
["bitfinex","ETHUSD",1745888630821,4.899,1803.4,1803.1,4.9913963]
["bitfinex","ETHUSD",1745888631021,4.899,1803.4,1803.2,4.99106695]
["bitfinex","ETHUSD",1745888631191,4.899,1803.4,1803.0,4.9915247]
["bitfinex","ETHUSD",1745888631395,4.899,1803.4,1803.0,7.5212505]
["bitfinex","ETHUSD",1745888631598,4.899,1803.4,1803.1,4.99131431]
["bitfinex","ETHUSD",1745888631836,4.899,1803.4,1803.0,7.52122776]
["bitfinex","ETHUSD",1745888632050,4.899,1803.4,1803.1,4.99125682]
["bitfinex","ETHUSD",1745888632638,4.899,1803.4,1803.0,2.5297258]
["bitfinex","ETHUSD",1745888632840,4.899,1803.4,1803.3,4.9908501]
["bitfinex","ETHUSD",1745888632999,9.88981258,1803.7,1803.3,4.9908501]
["bitfinex","ETHUSD",1745888634234,4.9,1803.7,1803.4,4.99039682]
["bitfinex","ETHUSD",1745888634812,0.7742,1804.4,1803.5,0.7696]
["bitfinex","ETHUSD",1745888635021,4.98879819,1804.1,1803.7,4.98963171]
["bitfinex","ETHUSD",1745888635340,4.98879819,1804.1,1803.6,4.9898466]
["bitfinex","ETHUSD",1745888635500,4.98849887,1804.2,1803.7,5.74743287]
["bitfinex","ETHUSD",1745888635700,4.9,1804.1,1803.8,4.98925658]
["bitfinex","ETHUSD",1745888636154,4.9,1804.1,1803.7,1.83143945]
["bitfinex","ETHUSD",1745888636476,4.9,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745888636477,4.98902316,1804.0,1803.8,14.5]
["bitfinex","ETHUSD",1745888636803,9.88876641,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745888637739,4.98930186,1803.9,1803.7,0.7577]
["bitfinex","ETHUSD",1745888638038,4.98892971,1804.0,1803.7,0.7577]
["bitfinex","ETHUSD",1745888638254,4.98892971,1804.0,1803.7,15.2577]
["bitfinex","ETHUSD",1745888638608,4.9,1804.1,1803.7,15.2577]
["bitfinex","ETHUSD",1745888638902,4.98908669,1804.0,1803.7,0.7577]
["bitfinex","ETHUSD",1745888639299,4.98920108,1803.9,1803.7,0.7577]
["bitfinex","ETHUSD",1745888640549,4.9,1804.1,1803.8,4.98945602]
["bitfinex","ETHUSD",1745888641019,4.9,1804.1,1803.8,19.48945602]
["bitfinex","ETHUSD",1745888641546,4.9,1804.1,1803.9,4.98911876]
["bitfinex","ETHUSD",1745888641748,4.9,1804.1,1803.9,7.43697624]
["bitfinex","ETHUSD",1745888641949,4.9,1804.1,1803.9,2.44785748]
["bitfinex","ETHUSD",1745888643147,4.9,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745888643510,4.9,1804.1,1803.8,19.48931937]
["bitfinex","ETHUSD",1745888644702,4.9,1804.1,1804.0,5.75391352]
["bitfinex","ETHUSD",1745888644816,4.9,1804.1,1804.0,0.765]
["bitfinex","ETHUSD",1745888646236,4.98810022,1804.3,1804.0,0.765]
["bitfinex","ETHUSD",1745888646750,9.8869538,1804.4,1804.0,0.765]
["bitfinex","ETHUSD",1745888646954,9.8869538,1804.4,1804.0,5.75390554]
["bitfinex","ETHUSD",1745888647156,4.98808409,1804.3,1804.0,0.765]
["bitfinex","ETHUSD",1745888647859,9.88695925,1804.4,1804.0,5.75391099]
["bitfinex","ETHUSD",1745888648376,4.899,1804.4,1804.1,4.98862254]
["bitfinex","ETHUSD",1745888648571,4.899,1804.4,1804.2,4.98811848]
["bitfinex","ETHUSD",1745888649141,5.76956235,1804.8,1804.4,5.74824271]
["bitfinex","ETHUSD",1745888649142,4.899,1804.7,1804.4,5.74824271]
["bitfinex","ETHUSD",1745888649354,9.88621068,1804.7,1804.4,0.7605]
["bitfinex","ETHUSD",1745888649559,4.899,1804.7,1804.4,5.74827185]
["bitfinex","ETHUSD",1745888650140,4.899,1804.7,1804.4,0.7605]
["bitfinex","ETHUSD",1745888650373,4.98728225,1804.6,1804.4,0.7605]
["bitfinex","ETHUSD",1745888650576,10.45425521,1804.7,1804.4,0.7605]
["bitfinex","ETHUSD",1745888651352,9.88609521,1804.7,1804.4,0.7605]
["bitfinex","ETHUSD",1745888652064,9.88609521,1804.7,1804.4,15.2605]
["bitfinex","ETHUSD",1745888653879,4.899,1804.7,1804.4,20.248179]
["bitfinex","ETHUSD",1745888655889,9.88609247,1804.7,1804.4,15.2605]
["bitfinex","ETHUSD",1745888657559,4.899,1804.7,1804.4,20.24820613]
["bitfinex","ETHUSD",1745888657783,4.865,1805.0,1804.4,17.78411947]
["bitfinex","ETHUSD",1745888657989,4.865,1805.0,1804.6,4.98708074]
["bitfinex","ETHUSD",1745888658139,4.98644546,1804.9,1804.5,4.98733159]
["bitfinex","ETHUSD",1745888659716,4.865,1805.0,1804.4,15.2605]
["bitfinex","ETHUSD",1745888659877,4.9875763,1804.5,1804.2,0.8119]
["bitfinex","ETHUSD",1745888660088,4.98782672,1804.4,1804.0,4.9887943]
["bitfinex","ETHUSD",1745888660383,4.98792585,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1745888660570,4.98792585,1804.4,1804.0,7.98890147]
["bitfinex","ETHUSD",1745888660976,4.98781391,1804.4,1804.0,4.98874051]
["bitfinex","ETHUSD",1745888661148,9.85236137,1804.6,1804.2,4.98833281]
["bitfinex","ETHUSD",1745888661485,9.85236137,1804.6,1804.3,0.7687]
["bitfinex","ETHUSD",1745888661665,4.865,1804.6,1804.3,0.7687]
["bitfinex","ETHUSD",1745888662070,4.865,1804.6,1804.3,5.75653809]
["bitfinex","ETHUSD",1745888662256,4.865,1804.6,1804.3,10.74441916]
["bitfinex","ETHUSD",1745888662455,4.865,1804.6,1804.3,6.83098001]
["bitfinex","ETHUSD",1745888663782,4.865,1804.6,1804.3,11.81886894]
["bitfinex","ETHUSD",1745888663976,4.865,1804.6,1804.4,4.98778398]
["bitfinex","ETHUSD",1745888666508,5.4868631,1804.8,1804.4,4.98778398]
["bitfinex","ETHUSD",1745888666693,0.5,1804.8,1804.5,4.9875282]
["bitfinex","ETHUSD",1745888666889,15.63665299,1804.9,1804.4,4.98765407]
["bitfinex","ETHUSD",1745888667220,4.98672995,1804.8,1804.4,4.98765407]
["bitfinex","ETHUSD",1745888667902,10.64998052,1804.9,1804.5,14.5]
["bitfinex","ETHUSD",1745888668108,9.85158052,1804.9,1804.5,19.48740572]
["bitfinex","ETHUSD",1745888670708,4.98658052,1804.9,1804.5,19.4873427]
["bitfinex","ETHUSD",1745888670889,4.98630168,1805.0,1804.6,5.74065077]
["bitfinex","ETHUSD",1745888671096,4.98654569,1804.9,1804.6,0.7534]
["bitfinex","ETHUSD",1745888671783,4.98654569,1804.9,1804.4,0.7534]
["bitfinex","ETHUSD",1745888671784,0.99728474,1804.9,1804.4,0.7534]
["bitfinex","ETHUSD",1745888671984,0.7644,1804.7,1804.2,0.7534]
["bitfinex","ETHUSD",1745888672183,4.9884982,1804.2,1803.7,4.98973584]
["bitfinex","ETHUSD",1745888672491,4.9884982,1804.2,1803.8,5.7427694]
["bitfinex","ETHUSD",1745888672690,5.75257852,1804.3,1803.8,5.7426491]
["bitfinex","ETHUSD",1745888672891,4.98857406,1804.2,1803.8,0.7534]
["bitfinex","ETHUSD",1745888673097,0.7644,1804.2,1803.8,5.74285101]
["bitfinex","ETHUSD",1745888673420,5.75286005,1804.2,1803.8,5.74285101]
["bitfinex","ETHUSD",1745888674596,5.75286005,1804.2,1803.8,5.74286054]
["bitfinex","ETHUSD",1745888674798,4.98817399,1804.3,1803.9,4.98917129]
["bitfinex","ETHUSD",1745888675408,4.98838342,1804.2,1803.8,6.81597197]
["bitfinex","ETHUSD",1745888676218,4.98817399,1804.3,1803.8,6.81597197]
["bitfinex","ETHUSD",1745888676426,4.98817399,1804.3,1803.9,4.98908563]
["bitfinex","ETHUSD",1745888677640,11.03761754,1804.5,1804.0,4.98873777]
["bitfinex","ETHUSD",1745888677787,9.85217861,1804.7,1804.2,4.98815903]
["bitfinex","ETHUSD",1745888678135,0.5,1804.4,1804.1,6.24073768]
["bitfinex","ETHUSD",1745888678286,0.5,1804.4,1804.1,6.24069979]
["bitfinex","ETHUSD",1745888678492,4.98741866,1804.6,1804.2,4.9883188]
["bitfinex","ETHUSD",1745888678694,4.98754389,1804.5,1804.1,6.24077343]
["bitfinex","ETHUSD",1745888679129,4.98741613,1804.6,1804.1,11.22912001]
["bitfinex","ETHUSD",1745888679449,4.98741613,1804.6,1804.1,6.24068879]
["bitfinex","ETHUSD",1745888679610,4.98741613,1804.6,1804.2,4.98832326]
["bitfinex","ETHUSD",1745888679810,6.22671333,1804.6,1804.2,4.98832326]
["bitfinex","ETHUSD",1745888680243,9.85215706,1804.7,1804.2,4.9881474]
["bitfinex","ETHUSD",1745888680540,4.865,1804.7,1804.4,4.98770404]
["bitfinex","ETHUSD",1745888680743,4.865,1804.7,1804.4,5.78670404]
["bitfinex","ETHUSD",1745888681344,4.865,1804.7,1804.4,0.799]
["bitfinex","ETHUSD",1745888681498,4.865,1804.7,1804.5,4.98736351]
["bitfinex","ETHUSD",1745888681702,4.865,1804.7,1804.5,5.56599986]
["bitfinex","ETHUSD",1745888682317,4.865,1804.7,1804.5,5.56611345]
["bitfinex","ETHUSD",1745888682471,4.865,1804.7,1804.5,5.56607329]
["bitfinex","ETHUSD",1745888682977,4.865,1804.7,1804.5,0.57863635]
["bitfinex","ETHUSD",1745888683133,4.865,1804.7,1804.5,5.56603744]
["bitfinex","ETHUSD",1745888683669,4.865,1804.7,1804.6,4.98725479]
["bitfinex","ETHUSD",1745888683968,4.865,1804.7,1804.6,0.55658911]
["bitfinex","ETHUSD",1745888685977,4.865,1804.7,1804.5,5.56601832]
["bitfinex","ETHUSD",1745888686575,4.865,1804.7,1804.4,5.78665867]
["bitfinex","ETHUSD",1745888686779,4.865,1804.7,1804.4,10.77425884]
["bitfinex","ETHUSD",1745888687081,4.865,1804.7,1804.4,10.77418794]
["bitfinex","ETHUSD",1745888687281,4.865,1804.7,1804.4,5.78658777]
["bitfinex","ETHUSD",1745888687779,4.865,1804.7,1804.5,4.9874838]
["bitfinex","ETHUSD",1745888687980,4.865,1804.7,1804.6,4.98725479]
["bitfinex","ETHUSD",1745888689162,4.865,1804.7,1804.5,6.06476572]
["bitfinex","ETHUSD",1745888689837,26.47511815,1805.1,1804.5,1.07740716]
["bitfinex","ETHUSD",1745888689974,4.847,1805.1,1804.6,0.7747]
["bitfinex","ETHUSD",1745888690151,4.847,1805.1,1804.5,6.15571193]
["bitfinex","ETHUSD",1745888690152,5.6379,1805.4,1805.0,0.7747]
["bitfinex","ETHUSD",1745888690346,4.847,1805.4,1805.0,5.76066732]
["bitfinex","ETHUSD",1745888690564,4.847,1805.4,1805.0,5.76062925]
["bitfinex","ETHUSD",1745888690759,4.847,1805.4,1805.3,4.98532099]
["bitfinex","ETHUSD",1745888690985,6.05,1805.6,1805.3,4.98532099]
["bitfinex","ETHUSD",1745888691193,4.847,1805.7,1805.3,4.98511529]
["bitfinex","ETHUSD",1745888691396,4.847,1805.7,1805.4,0.8018]
["bitfinex","ETHUSD",1745888691960,9.83137245,1805.7,1805.4,0.8018]
["bitfinex","ETHUSD",1745888692161,13.05719129,1805.7,1805.4,0.8018]
["bitfinex","ETHUSD",1745888696288,9.83137245,1805.7,1805.4,0.8018]
["bitfinex","ETHUSD",1745888696487,4.98454388,1805.6,1805.4,0.8018]
["bitfinex","ETHUSD",1745888697011,4.98454388,1805.6,1805.2,0.7568]
["bitfinex","ETHUSD",1745888697168,4.98497587,1805.5,1805.2,0.7568]
["bitfinex","ETHUSD",1745888697396,4.98548441,1805.3,1805.0,0.7568]
["bitfinex","ETHUSD",1745888699734,4.98617495,1805.0,1804.6,0.7568]
["bitfinex","ETHUSD",1745888699948,4.98653522,1804.9,1804.6,0.7568]
["bitfinex","ETHUSD",1745888700157,5.76004824,1805.1,1804.6,0.7568]
["bitfinex","ETHUSD",1745888700351,4.98604824,1805.1,1804.6,10.73095197]
["bitfinex","ETHUSD",1745888700504,4.98604824,1805.1,1804.6,11.80399907]
["bitfinex","ETHUSD",1745888700708,9.83179269,1805.2,1804.6,1.8298952]
["bitfinex","ETHUSD",1745888700955,4.846,1805.2,1805.0,5.77651795]
["bitfinex","ETHUSD",1745888701110,4.846,1805.2,1805.1,4.98587335]
["bitfinex","ETHUSD",1745888701315,5.7420014,1805.5,1805.1,4.98584783]
["bitfinex","ETHUSD",1745888701316,9.83094082,1805.5,1805.1,4.98584783]
["bitfinex","ETHUSD",1745888701914,9.83094082,1805.5,1805.0,5.77638192]
["bitfinex","ETHUSD",1745888702117,9.83094082,1805.5,1805.1,4.98586021]
["bitfinex","ETHUSD",1745888702425,4.846,1805.5,1805.1,4.98586488]
["bitfinex","ETHUSD",1745888702745,9.83091513,1805.5,1805.1,4.98586488]
["bitfinex","ETHUSD",1745888702949,4.98505709,1805.4,1805.0,5.77639685]
["bitfinex","ETHUSD",1745888703238,4.98505709,1805.4,1805.0,0.7904]
["bitfinex","ETHUSD",1745888703438,4.98505709,1805.4,1805.0,5.77649371]
["bitfinex","ETHUSD",1745888704040,6.32754849,1805.5,1805.0,0.7904]
["bitfinex","ETHUSD",1745888704242,11.31248567,1805.5,1805.1,4.98584357]
["bitfinex","ETHUSD",1745888704957,4.98506521,1805.4,1805.0,5.77628392]
["bitfinex","ETHUSD",1745888705165,11.31248567,1805.5,1805.1,4.98587087]
["bitfinex","ETHUSD",1745888705470,4.846,1805.5,1805.2,4.98559716]
["bitfinex","ETHUSD",1745888706663,4.846,1805.5,1805.3,4.98524345]
["bitfinex","ETHUSD",1745888706980,21.62004597,1805.8,1805.3,4.98524345]
["bitfinex","ETHUSD",1745888706981,21.481,1805.8,1805.5,4.98475988]
["bitfinex","ETHUSD",1745888707499,0.7528,1806.2,1805.7,5.79582904]
["bitfinex","ETHUSD",1745888707694,4.98314001,1806.1,1805.7,6.37542814]
["bitfinex","ETHUSD",1745888707992,5.73587586,1806.2,1805.7,11.35944951]
["bitfinex","ETHUSD",1745888708197,4.845,1806.3,1806.1,4.98303672]
["bitfinex","ETHUSD",1745888708505,11.03127872,1806.8,1806.3,4.98238807]
["bitfinex","ETHUSD",1745888708506,4.98150109,1806.7,1806.3,4.98238807]
["bitfinex","ETHUSD",1745888708785,4.98150109,1806.7,1806.2,6.292804]
["bitfinex","ETHUSD",1745888708786,4.98180176,1806.6,1806.2,5.79451219]
["bitfinex","ETHUSD",1745888709344,4.98160671,1806.7,1806.2,5.79443803]
["bitfinex","ETHUSD",1745888709591,4.98160671,1806.7,1806.2,5.79441408]
["bitfinex","ETHUSD",1745888709776,4.98130456,1806.8,1806.3,4.98252115]
["bitfinex","ETHUSD",1745888709954,4.98130456,1806.8,1806.4,5.48041109]
["bitfinex","ETHUSD",1745888710152,4.98130456,1806.8,1806.4,0.49825212]
["bitfinex","ETHUSD",1745888710899,4.9814682,1806.7,1806.3,4.98235832]
["bitfinex","ETHUSD",1745888711106,4.9814682,1806.7,1806.2,5.79447726]
["bitfinex","ETHUSD",1745888711255,4.98158557,1806.7,1806.2,5.79443844]
["bitfinex","ETHUSD",1745888711573,4.98174634,1806.6,1806.2,5.79443844]
["bitfinex","ETHUSD",1745888711950,4.98159366,1806.7,1806.3,4.98250224]
["bitfinex","ETHUSD",1745888712146,5.78383761,1806.9,1806.3,11.04256846]
["bitfinex","ETHUSD",1745888712147,4.9813363,1806.8,1806.3,11.04256846]
["bitfinex","ETHUSD",1745888712346,4.9813363,1806.8,1806.4,4.98217595]
["bitfinex","ETHUSD",1745888712586,5.78383855,1806.9,1806.4,4.98217595]
["bitfinex","ETHUSD",1745888712756,0.05,1806.9,1806.6,5.79607792]
["bitfinex","ETHUSD",1745888712951,0.05,1806.9,1806.6,6.37568571]
["bitfinex","ETHUSD",1745888713586,0.05,1806.9,1806.7,4.98144896]
["bitfinex","ETHUSD",1745888713886,0.05,1806.9,1806.6,1.39410779]
["bitfinex","ETHUSD",1745888714072,0.05,1806.9,1806.6,0.8145]
["bitfinex","ETHUSD",1745888714276,5.03105548,1806.9,1806.6,0.8145]
["bitfinex","ETHUSD",1745888714779,5.03107365,1806.9,1806.6,0.8145]
["bitfinex","ETHUSD",1745888714981,0.05,1806.9,1806.6,0.8145]
["bitfinex","ETHUSD",1745888716195,5.03094578,1806.9,1806.6,0.8145]
["bitfinex","ETHUSD",1745888716377,5.03094578,1806.9,1806.6,1.39412932]
["bitfinex","ETHUSD",1745888716554,0.05,1806.9,1806.6,6.37579207]
["bitfinex","ETHUSD",1745888716953,0.05,1806.9,1806.6,1.39412932]
["bitfinex","ETHUSD",1745888716954,5.0309144,1806.9,1806.6,1.39412932]
["bitfinex","ETHUSD",1745888717787,4.98133744,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745888717988,4.98135216,1806.8,1806.4,0.7626]
["bitfinex","ETHUSD",1745888718290,4.9815709,1806.7,1806.4,0.7626]
["bitfinex","ETHUSD",1745888718702,4.98200941,1806.5,1806.4,0.7626]
["bitfinex","ETHUSD",1745888719002,4.98189616,1806.6,1806.2,4.18510944]
["bitfinex","ETHUSD",1745888719286,4.98189616,1806.6,1806.2,6.66222086]
["bitfinex","ETHUSD",1745888720048,11.08102814,1806.9,1806.2,1.67941008]
["bitfinex","ETHUSD",1745888720252,0.05,1806.9,1806.5,0.773]
["bitfinex","ETHUSD",1745888720555,0.05,1806.9,1806.7,4.98135483]
["bitfinex","ETHUSD",1745888720953,0.05,1806.9,1806.6,4.98159011]
["bitfinex","ETHUSD",1745888721290,0.05,1806.9,1806.7,4.98144383]
["bitfinex","ETHUSD",1745888721456,0.05,1806.9,1806.7,5.97774722]
["bitfinex","ETHUSD",1745888721899,0.05,1806.9,1806.7,5.97756827]
["bitfinex","ETHUSD",1745888722107,0.05,1806.9,1806.8,5.7773822]
["bitfinex","ETHUSD",1745888724297,0.05,1806.9,1806.8,0.7962]
["bitfinex","ETHUSD",1745888725297,0.05,1806.9,1806.8,5.7773822]
["bitfinex","ETHUSD",1745888725500,0.05,1806.9,1806.8,8.7773822]
["bitfinex","ETHUSD",1745888729298,0.05,1806.9,1806.6,6.18305724]
["bitfinex","ETHUSD",1745888729461,0.05,1806.9,1806.6,6.8933233]
["bitfinex","ETHUSD",1745888729881,0.05,1806.9,1806.7,4.98134244]
["bitfinex","ETHUSD",1745888730158,0.05,1806.9,1806.6,6.8933233]
["bitfinex","ETHUSD",1745888730363,0.05,1806.9,1806.7,19.48143131]
["bitfinex","ETHUSD",1745888730577,0.05,1806.9,1806.7,19.4812483]
["bitfinex","ETHUSD",1745888730758,0.05,1806.9,1806.8,6.92930703]
["bitfinex","ETHUSD",1745888731569,0.46879591,1806.9,1806.8,1.94812483]
["bitfinex","ETHUSD",1745888731793,0.46879591,1806.9,1806.8,6.92930703]
["bitfinex","ETHUSD",1745888733776,0.46879591,1806.9,1806.8,21.42930703]
["bitfinex","ETHUSD",1745888735407,0.46879591,1806.9,1806.8,16.44812483]
["bitfinex","ETHUSD",1745888735700,5.84892373,1806.9,1806.4,5.73266635]
["bitfinex","ETHUSD",1745888735915,0.44084049,1806.8,1806.6,4.98163585]
["bitfinex","ETHUSD",1745888736110,0.44084049,1806.8,1806.6,19.48163585]
["bitfinex","ETHUSD",1745888736565,0.44084049,1806.8,1806.7,4.9814579]
["bitfinex","ETHUSD",1745888736773,0.44084049,1806.8,1806.7,8.21506727]
["bitfinex","ETHUSD",1745888736987,0.44084049,1806.8,1806.7,11.21506727]
["bitfinex","ETHUSD",1745888737505,0.44084049,1806.8,1806.7,6.23360937]
["bitfinex","ETHUSD",1745888737694,0.44084049,1806.8,1806.7,11.21485358]
["bitfinex","ETHUSD",1745888737897,0.44084049,1806.8,1806.7,6.23360937]
["bitfinex","ETHUSD",1745888738854,0.44084049,1806.8,1806.7,11.21506727]
["bitfinex","ETHUSD",1745888739401,0.44084049,1806.8,1806.7,5.44630937]
["bitfinex","ETHUSD",1745888739696,0.44084049,1806.8,1806.7,22.4814579]
["bitfinex","ETHUSD",1745888740230,0.44084049,1806.8,1806.7,17.5]
["bitfinex","ETHUSD",1745888740413,0.44084049,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1745888740613,0.44084049,1806.8,1806.4,4.98210986]
["bitfinex","ETHUSD",1745888740834,5.42203705,1806.8,1806.3,8.78881174]
["bitfinex","ETHUSD",1745888741000,5.42203705,1806.8,1806.4,20.36105135]
["bitfinex","ETHUSD",1745888741309,0.44084049,1806.8,1806.4,20.36098538]
["bitfinex","ETHUSD",1745888741509,0.44084049,1806.8,1806.5,4.98200128]
["bitfinex","ETHUSD",1745888741712,0.44084049,1806.8,1806.5,4.98182145]
["bitfinex","ETHUSD",1745888742125,0.44084049,1806.8,1806.6,14.5]
["bitfinex","ETHUSD",1745888743236,0.44084049,1806.8,1806.7,5.7606579]
["bitfinex","ETHUSD",1745888744434,0.44084049,1806.8,1806.7,0.7792]
["bitfinex","ETHUSD",1745888744643,0.44084049,1806.8,1806.7,4.9814579]
["bitfinex","ETHUSD",1745888745596,0.44084049,1806.8,1806.7,19.4814579]
["bitfinex","ETHUSD",1745888747627,0.44084049,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1745888748006,4.98156318,1806.7,1806.4,0.87888117]
["bitfinex","ETHUSD",1745888748341,0.41785456,1806.6,1806.4,0.87888117]
["bitfinex","ETHUSD",1745888748500,0.41785456,1806.6,1806.4,15.37888117]
["bitfinex","ETHUSD",1745888748810,0.41785456,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1745888751727,0.41785456,1806.6,1806.5,8.81150941]
["bitfinex","ETHUSD",1745888751947,0.05,1806.9,1806.7,4.98145186]
["bitfinex","ETHUSD",1745888752146,0.41701055,1806.8,1806.7,4.98145186]
["bitfinex","ETHUSD",1745888753060,0.41701055,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1745888753243,0.41701055,1806.8,1806.7,16.44815346]
["bitfinex","ETHUSD",1745888754159,0.41701055,1806.8,1806.7,21.42961136]
["bitfinex","ETHUSD",1745888754424,0.41701055,1806.8,1806.7,16.44815346]
["bitfinex","ETHUSD",1745888756437,0.41701055,1806.8,1806.7,21.42961136]
["bitfinex","ETHUSD",1745888757234,0.41701055,1806.8,1806.7,16.44815346]
["bitfinex","ETHUSD",1745888757637,0.41701055,1806.8,1806.7,21.42961136]
["bitfinex","ETHUSD",1745888757922,0.41701055,1806.8,1806.7,25.25411136]
["bitfinex","ETHUSD",1745888760463,0.41701055,1806.8,1806.7,25.66052]
["bitfinex","ETHUSD",1745888760852,0.41701055,1806.8,1806.7,20.27265346]
["bitfinex","ETHUSD",1745888761055,0.05,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1745888761220,0.41802339,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1745888761424,4.98146383,1806.7,1806.3,5.78481056]
["bitfinex","ETHUSD",1745888761636,5.77436383,1806.7,1806.3,5.78476324]
["bitfinex","ETHUSD",1745888761931,5.77436383,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745888761932,5.40065223,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1745888762528,0.41869854,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1745888762939,0.41869854,1806.6,1806.4,19.4822715]
["bitfinex","ETHUSD",1745888763667,0.41869854,1806.6,1806.0,8.13906266]
["bitfinex","ETHUSD",1745888763668,4.9822852,1806.4,1806.0,4.98327142]
["bitfinex","ETHUSD",1745888763828,5.7831852,1806.4,1806.0,4.98327142]
["bitfinex","ETHUSD",1745888764023,0.41549106,1806.3,1806.1,5.48122555]
["bitfinex","ETHUSD",1745888764226,0.41549106,1806.3,1806.2,19.48283689]
["bitfinex","ETHUSD",1745888764422,0.8322,1806.6,1806.3,4.98254813]
["bitfinex","ETHUSD",1745888764626,0.8322,1806.6,1806.2,20.24356311]
["bitfinex","ETHUSD",1745888764838,0.8322,1806.6,1806.2,20.24363552]
["bitfinex","ETHUSD",1745888765043,6.8415,1806.8,1806.5,4.98199109]
["bitfinex","ETHUSD",1745888765366,0.41453413,1806.7,1806.3,7.00681129]
["bitfinex","ETHUSD",1745888765558,5.39615645,1806.7,1806.3,4.98246251]
["bitfinex","ETHUSD",1745888765862,0.41453413,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745888766250,5.39601192,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745888766455,5.39601192,1806.7,1806.2,5.74356382]
["bitfinex","ETHUSD",1745888766766,0.5,1806.6,1806.2,5.74353117]
["bitfinex","ETHUSD",1745888766942,0.41509705,1806.5,1806.4,4.98214501]
["bitfinex","ETHUSD",1745888767274,0.41509705,1806.5,1806.4,7.98214501]
["bitfinex","ETHUSD",1745888767626,4.909,1806.9,1806.4,7.98214956]
["bitfinex","ETHUSD",1745888767827,4.909,1806.9,1806.5,4.98183545]
["bitfinex","ETHUSD",1745888768075,0.05,1806.9,1806.6,4.98154292]
["bitfinex","ETHUSD",1745888768368,0.05,1806.9,1806.6,5.97788394]
["bitfinex","ETHUSD",1745888769055,0.05,1806.9,1806.7,4.9814389]
["bitfinex","ETHUSD",1745888769375,0.05,1806.9,1806.8,4.9811822]
["bitfinex","ETHUSD",1745888769739,0.05,1806.9,1806.7,4.98125816]
["bitfinex","ETHUSD",1745888769973,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745888770239,0.05,1806.9,1806.7,4.98125816]
["bitfinex","ETHUSD",1745888770440,0.05,1806.9,1806.8,0.49812582]
["bitfinex","ETHUSD",1745888770667,0.05,1806.9,1806.8,19.97930802]
["bitfinex","ETHUSD",1745888770965,0.05,1806.9,1806.8,14.99812582]
["bitfinex","ETHUSD",1745888772665,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745888773371,5.80030652,1806.9,1806.6,0.99634102]
["bitfinex","ETHUSD",1745888773669,4.98123442,1806.8,1806.4,9.84114313]
["bitfinex","ETHUSD",1745888773877,4.98123442,1806.8,1806.5,14.5]
["bitfinex","ETHUSD",1745888774288,4.98156777,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745888774452,4.98156777,1806.7,1806.3,5.55689362]
["bitfinex","ETHUSD",1745888774773,4.98129468,1806.8,1806.4,19.482268]
["bitfinex","ETHUSD",1745888774774,4.98131134,1806.8,1806.4,19.482268]
["bitfinex","ETHUSD",1745888774989,4.98131134,1806.8,1806.4,20.03795736]
["bitfinex","ETHUSD",1745888775204,0.8194,1806.9,1806.5,4.98181293]
["bitfinex","ETHUSD",1745888775471,0.05,1806.9,1806.7,4.98140429]
["bitfinex","ETHUSD",1745888775876,0.05,1806.9,1806.7,4.98123771]
["bitfinex","ETHUSD",1745888776070,0.05,1806.9,1806.8,14.99812377]
["bitfinex","ETHUSD",1745888777477,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745888777846,0.05,1806.9,1806.8,19.4811822]
["bitfinex","ETHUSD",1745888779284,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745888779986,0.8125,1806.8,1806.4,0.55568936]
["bitfinex","ETHUSD",1745888780292,4.98145893,1806.7,1806.4,0.55568936]
["bitfinex","ETHUSD",1745888780495,0.41734806,1806.7,1806.3,5.55669349]
["bitfinex","ETHUSD",1745888780780,0.41734806,1806.7,1806.4,4.98218377]
["bitfinex","ETHUSD",1745888781285,4.98185702,1806.6,1806.3,0.57435312]
["bitfinex","ETHUSD",1745888781446,0.41734806,1806.7,1806.3,0.57435312]
["bitfinex","ETHUSD",1745888781447,5.39897659,1806.7,1806.3,0.57435312]
["bitfinex","ETHUSD",1745888781778,5.79370968,1806.8,1806.4,4.98218313]
["bitfinex","ETHUSD",1745888781978,10.77514683,1806.8,1806.4,1.05389684]
["bitfinex","ETHUSD",1745888782187,0.41565989,1806.7,1806.4,6.03615739]
["bitfinex","ETHUSD",1745888782482,0.41565989,1806.7,1806.5,4.98179472]
["bitfinex","ETHUSD",1745888783168,0.41565989,1806.7,1806.6,4.98173364]
["bitfinex","ETHUSD",1745888783548,0.05,1806.9,1806.6,4.98173364]
["bitfinex","ETHUSD",1745888783746,0.41560361,1806.7,1806.6,5.97808648]
["bitfinex","ETHUSD",1745888783958,0.05,1806.9,1806.8,4.9811822]
["bitfinex","ETHUSD",1745888784262,0.05,1806.9,1806.7,4.98127133]
["bitfinex","ETHUSD",1745888785952,0.05,1806.9,1806.6,4.98161886]
["bitfinex","ETHUSD",1745888786154,0.05,1806.9,1806.7,4.98118824]
["bitfinex","ETHUSD",1745888786380,0.05,1806.9,1806.8,5.47930102]
["bitfinex","ETHUSD",1745888787852,0.05,1806.9,1806.8,6.24490102]
["bitfinex","ETHUSD",1745888789250,0.05,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888790082,0.4331881,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888790354,0.05,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888790565,0.4331881,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888790764,0.05,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888791551,1e-08,1806.9,1806.8,9.24490102]
["bitfinex","ETHUSD",1745888791754,0.4106103,1807.6,1807.4,4.97926062]
["bitfinex","ETHUSD",1745888791978,0.4106103,1807.6,1807.5,4.97925311]
["bitfinex","ETHUSD",1745888792955,0.4106103,1807.6,1807.4,4.97934952]
["bitfinex","ETHUSD",1745888793196,0.4106103,1807.6,1807.4,4.9795075]
["bitfinex","ETHUSD",1745888793700,0.4106103,1807.6,1807.4,9.95884032]
["bitfinex","ETHUSD",1745888794013,0.4106103,1807.6,1807.5,4.97925311]
["bitfinex","ETHUSD",1745888794298,0.4106103,1807.6,1807.5,5.9751117]
["bitfinex","ETHUSD",1745888794801,0.4106103,1807.6,1807.5,10.3454117]
["bitfinex","ETHUSD",1745888797682,0.4106103,1807.6,1807.5,8.9751117]
["bitfinex","ETHUSD",1745888797867,0.71318342,1807.6,1807.5,5.9751117]
["bitfinex","ETHUSD",1745888799994,0.71318342,1807.6,1807.5,8.9751117]
["bitfinex","ETHUSD",1745888800198,0.4106103,1807.6,1807.5,10.2807117]
["bitfinex","ETHUSD",1745888800670,0.4106103,1807.6,1807.5,9.7307117]
["bitfinex","ETHUSD",1745888801274,0.71062251,1807.6,1807.5,8.9751117]
["bitfinex","ETHUSD",1745888803264,0.71062251,1807.6,1807.5,9.5251117]
["bitfinex","ETHUSD",1745888803463,0.4106103,1807.6,1807.5,9.5251117]
["bitfinex","ETHUSD",1745888804195,0.4106103,1807.6,1807.5,8.9751117]
["bitfinex","ETHUSD",1745888804512,0.70996971,1807.6,1807.5,8.9751117]
["bitfinex","ETHUSD",1745888804687,0.70996971,1807.6,1807.5,9.5251117]
["bitfinex","ETHUSD",1745888804886,0.4106103,1807.6,1807.5,10.2807117]
["bitfinex","ETHUSD",1745888807919,0.71205561,1807.6,1807.5,10.2807117]
["bitfinex","ETHUSD",1745888808932,0.4106103,1807.6,1807.5,10.2807117]
["bitfinex","ETHUSD",1745888809087,0.71158739,1807.6,1807.5,10.2807117]
["bitfinex","ETHUSD",1745888809517,0.71158739,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888810028,0.4106103,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888810896,0.71158739,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888811221,0.4106103,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888812626,0.71164375,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888814429,0.4106103,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888814817,0.71164375,1807.6,1807.5,11.97783564]
["bitfinex","ETHUSD",1745888816331,0.71164375,1807.6,1807.5,5.9751117]
["bitfinex","ETHUSD",1745888816505,0.71164375,1807.6,1807.2,4.97985444]
["bitfinex","ETHUSD",1745888817332,0.71164375,1807.6,1807.5,4.97925311]
["bitfinex","ETHUSD",1745888820368,1.50274375,1807.6,1807.0,5.77813087]
["bitfinex","ETHUSD",1745888820507,0.71164375,1807.6,1807.2,4.97980492]
["bitfinex","ETHUSD",1745888820705,0.7911,1807.5,1807.2,4.97980492]
["bitfinex","ETHUSD",1745888820939,0.7911,1807.5,1807.3,4.97969528]
["bitfinex","ETHUSD",1745888821140,0.22960385,1807.4,1807.3,4.97965891]
["bitfinex","ETHUSD",1745888823149,0.22960385,1807.4,1807.2,4.97992951]
["bitfinex","ETHUSD",1745888823343,0.22960385,1807.4,1807.2,9.95985027]
["bitfinex","ETHUSD",1745888823551,0.22960385,1807.4,1807.3,4.97980412]
["bitfinex","ETHUSD",1745888824540,0.22960385,1807.4,1807.2,4.97988499]
["bitfinex","ETHUSD",1745888824903,0.7668,1807.3,1807.1,4.98017185]
["bitfinex","ETHUSD",1745888825104,0.7668,1807.3,1807.2,4.98007968]
["bitfinex","ETHUSD",1745888825571,0.99453862,1807.3,1807.2,4.98007968]
["bitfinex","ETHUSD",1745888826229,0.99453862,1807.3,1806.9,4.98075201]
["bitfinex","ETHUSD",1745888826435,4.98020291,1807.2,1806.8,4.98098749]
["bitfinex","ETHUSD",1745888826691,0.99684733,1807.1,1806.8,4.98098749]
["bitfinex","ETHUSD",1745888827569,0.7725,1807.0,1806.7,4.98138088]
["bitfinex","ETHUSD",1745888827960,0.7725,1807.0,1806.7,4.98124601]
["bitfinex","ETHUSD",1745888828157,0.22434733,1806.9,1806.8,4.98115027]
["bitfinex","ETHUSD",1745888828792,0.22434733,1806.9,1806.7,4.98128355]
["bitfinex","ETHUSD",1745888829275,0.22434733,1806.9,1806.5,4.98181432]
["bitfinex","ETHUSD",1745888829451,0.8116,1806.8,1806.5,4.98181432]
["bitfinex","ETHUSD",1745888829841,0.22434733,1806.7,1806.5,4.98181432]
["bitfinex","ETHUSD",1745888830238,0.8116,1806.8,1806.5,4.98181432]
["bitfinex","ETHUSD",1745888830433,0.22434733,1806.7,1806.4,4.98218411]
["bitfinex","ETHUSD",1745888830731,0.7967,1806.6,1806.4,4.98218411]
["bitfinex","ETHUSD",1745888830937,1.01426079,1806.6,1806.4,4.98218411]
["bitfinex","ETHUSD",1745888831136,1.01426079,1806.6,1806.5,4.98200941]
["bitfinex","ETHUSD",1745888832377,1.01426079,1806.6,1806.4,4.98206858]
["bitfinex","ETHUSD",1745888832576,1.01426079,1806.6,1806.4,9.96414818]
["bitfinex","ETHUSD",1745888832772,1.01426079,1806.6,1806.4,4.98206858]
["bitfinex","ETHUSD",1745888833320,1.01426079,1806.6,1805.8,4.98366742]
["bitfinex","ETHUSD",1745888833321,4.98272007,1806.3,1805.8,4.98366742]
["bitfinex","ETHUSD",1745888833617,0.8239,1806.1,1805.8,4.98374849]
["bitfinex","ETHUSD",1745888833914,0.8239,1806.1,1805.8,4.98371741]
["bitfinex","ETHUSD",1745888834202,0.21682528,1806.0,1805.9,4.98366465]
["bitfinex","ETHUSD",1745888837008,0.21682528,1806.0,1805.6,3.90739918]
["bitfinex","ETHUSD",1745888837009,0.21682528,1806.0,1805.6,4.98435683]
["bitfinex","ETHUSD",1745888837210,0.21682528,1806.0,1805.8,4.98382475]
["bitfinex","ETHUSD",1745888837509,0.21682528,1806.0,1805.9,4.98366465]
["bitfinex","ETHUSD",1745888837879,6.748,1806.3,1806.1,4.98304001]
["bitfinex","ETHUSD",1745888838079,0.21682528,1806.2,1806.1,4.98304001]
["bitfinex","ETHUSD",1745888838911,0.21682528,1806.2,1806.1,4.98311278]
["bitfinex","ETHUSD",1745888841440,5.6318,1806.5,1806.2,4.98283689]
["bitfinex","ETHUSD",1745888841651,0.20997702,1806.4,1806.1,4.98293633]
["bitfinex","ETHUSD",1745888841818,0.20997702,1806.4,1806.2,4.98280709]
["bitfinex","ETHUSD",1745888842350,0.20997702,1806.4,1806.2,9.96544494]
["bitfinex","ETHUSD",1745888842677,0.20997702,1806.4,1806.3,4.98256103]
["bitfinex","ETHUSD",1745888842823,0.20997702,1806.4,1806.2,4.98265106]
["bitfinex","ETHUSD",1745888843168,0.7707,1806.3,1806.1,4.98300277]
["bitfinex","ETHUSD",1745888843533,0.7707,1806.3,1806.0,4.98323677]
["bitfinex","ETHUSD",1745888843534,0.21076958,1806.2,1806.0,4.98323677]
["bitfinex","ETHUSD",1745888843733,0.21076958,1806.2,1806.0,4.98326768]
["bitfinex","ETHUSD",1745888844056,0.21076958,1806.2,1805.9,4.98366465]
["bitfinex","ETHUSD",1745888844762,0.21076958,1806.2,1805.9,9.96719268]
["bitfinex","ETHUSD",1745888844968,0.21076958,1806.2,1806.0,4.98338592]
["bitfinex","ETHUSD",1745888845459,5.19363868,1806.2,1805.8,5.98050275]
["bitfinex","ETHUSD",1745888845619,0.21076958,1806.2,1805.8,9.96749739]
["bitfinex","ETHUSD",1745888845955,0.8156,1806.1,1805.6,4.98438534]
["bitfinex","ETHUSD",1745888846130,0.8156,1805.9,1805.6,4.98438534]
["bitfinex","ETHUSD",1745888846335,0.8156,1805.9,1805.7,4.98417458]
["bitfinex","ETHUSD",1745888846537,0.8156,1805.9,1805.6,4.98437684]
["bitfinex","ETHUSD",1745888846736,0.20929759,1805.8,1805.6,4.98437684]
["bitfinex","ETHUSD",1745888848445,0.20929759,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888848833,0.20929759,1805.8,1805.3,0.7843]
["bitfinex","ETHUSD",1745888849032,0.20929759,1805.8,1805.4,4.98478776]
["bitfinex","ETHUSD",1745888849232,0.7993,1805.7,1805.3,4.98521095]
["bitfinex","ETHUSD",1745888849561,0.20776853,1805.6,1805.3,4.9851896]
["bitfinex","ETHUSD",1745888849764,0.20776853,1805.6,1805.2,3.14369918]
["bitfinex","ETHUSD",1745888849935,0.20776853,1805.6,1805.5,4.98476876]
["bitfinex","ETHUSD",1745888850136,0.20776853,1805.6,1805.4,9.96979452]
["bitfinex","ETHUSD",1745888850333,0.20776853,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1745888850542,0.20776853,1805.6,1805.5,19.48476876]
["bitfinex","ETHUSD",1745888850861,0.20776853,1805.6,1805.5,4.98476876]
["bitfinex","ETHUSD",1745888851759,0.20776853,1805.6,1805.4,19.48497567]
["bitfinex","ETHUSD",1745888851924,0.20776853,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745888852323,0.20776853,1805.6,1805.5,4.98476876]
["bitfinex","ETHUSD",1745888853726,0.20776853,1805.6,1805.5,5.98175003]
["bitfinex","ETHUSD",1745888854059,0.8183,1805.9,1805.6,4.98430126]
["bitfinex","ETHUSD",1745888854270,0.20386069,1805.8,1805.7,5.80491664]
["bitfinex","ETHUSD",1745888854427,5.77005626,1806.1,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888854622,0.20391734,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745888855239,5.18732067,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745888855619,0.7614,1805.9,1805.6,4.98429127]
["bitfinex","ETHUSD",1745888855923,0.20493692,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745888856424,0.20493692,1805.8,1805.5,4.98459416]
["bitfinex","ETHUSD",1745888856623,0.20493692,1805.8,1805.6,4.98437261]
["bitfinex","ETHUSD",1745888856860,0.20493692,1805.8,1805.6,19.48437261]
["bitfinex","ETHUSD",1745888857433,0.20493692,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745888858533,5.18889138,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745888858872,5.18889138,1805.8,1805.2,3.0]
["bitfinex","ETHUSD",1745888858873,5.18897342,1805.8,1805.2,3.0]
["bitfinex","ETHUSD",1745888859163,0.8226,1805.7,1805.3,10.27021481]
["bitfinex","ETHUSD",1745888859471,0.8226,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745888859679,0.20493692,1805.6,1805.5,4.98475456]
["bitfinex","ETHUSD",1745888860651,6.8176,1805.9,1805.5,9.96950912]
["bitfinex","ETHUSD",1745888860852,0.20493692,1805.8,1805.6,4.9844578]
["bitfinex","ETHUSD",1745888861167,0.70493692,1805.8,1805.6,4.9844578]
["bitfinex","ETHUSD",1745888862184,0.70493692,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888862333,0.20493692,1805.8,1805.7,4.98421664]
["bitfinex","ETHUSD",1745888862834,0.20493692,1805.8,1805.7,19.48421664]
["bitfinex","ETHUSD",1745888863030,10.863,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1745888863234,1.00523692,1805.9,1805.6,4.98449105]
["bitfinex","ETHUSD",1745888863679,1.00523692,1805.9,1805.6,19.48449105]
["bitfinex","ETHUSD",1745888865884,1.00523692,1805.9,1805.7,4.98414468]
["bitfinex","ETHUSD",1745888866185,5.9889662,1805.9,1805.5,4.98463012]
["bitfinex","ETHUSD",1745888866366,0.8204,1805.5,1805.3,4.98529642]
["bitfinex","ETHUSD",1745888866670,0.8204,1805.5,1805.3,19.48529642]
["bitfinex","ETHUSD",1745888867034,0.8204,1805.5,1805.3,19.48511885]
["bitfinex","ETHUSD",1745888867234,0.8204,1805.5,1805.4,4.98504486]
["bitfinex","ETHUSD",1745888867459,0.8204,1805.5,1805.3,19.48516746]
["bitfinex","ETHUSD",1745888870376,0.8204,1805.5,1805.3,4.98516746]
["bitfinex","ETHUSD",1745888870541,0.20589995,1805.4,1805.3,4.98516746]
["bitfinex","ETHUSD",1745888870732,8.78819716,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888870957,10.16555144,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888871167,12.07136151,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888872059,12.62136151,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888872465,10.91975196,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888873450,10.79153734,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888874482,1.00680052,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888874644,5.99239768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888875291,1.00680052,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888876582,0.20420052,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888876754,5.18979768,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888876955,5.50457693,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888877142,5.69796022,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888877371,0.19338329,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888877891,0.19378014,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888878545,5.7771448,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745888878744,0.19378014,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888878952,5.7771448,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745888879240,0.57771448,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745888879476,0.19406358,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888879803,5.7771448,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745888880287,0.19406358,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745888880473,4.841,1805.5,1805.2,4.98559716]
["bitfinex","ETHUSD",1745888880641,0.19406358,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745888880846,0.19406358,1805.4,1805.1,5.03577479]
["bitfinex","ETHUSD",1745888881180,0.19406358,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745888882263,0.8105,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745888882466,1.00473364,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745888882781,0.19423364,1805.3,1805.2,5.78889716]
["bitfinex","ETHUSD",1745888883095,0.19423364,1805.3,1805.2,20.28889716]
["bitfinex","ETHUSD",1745888883243,10.97949723,1805.6,1805.2,20.28889716]
["bitfinex","ETHUSD",1745888883443,0.16420907,1805.3,1805.2,20.28889716]
["bitfinex","ETHUSD",1745888883785,4.842,1805.8,1805.2,20.28889716]
["bitfinex","ETHUSD",1745888883786,4.842,1805.8,1805.3,4.98521325]
["bitfinex","ETHUSD",1745888883944,4.842,1805.8,1805.6,4.98432027]
["bitfinex","ETHUSD",1745888885279,5.995,1806.0,1805.6,4.98432027]
["bitfinex","ETHUSD",1745888885483,10.97857707,1806.0,1805.6,4.98432027]
["bitfinex","ETHUSD",1745888885786,0.16420907,1805.9,1805.5,5.80050051]
["bitfinex","ETHUSD",1745888886085,5.14795946,1805.9,1805.5,5.80050051]
["bitfinex","ETHUSD",1745888886265,1.77686272,1805.9,1805.5,5.80044553]
["bitfinex","ETHUSD",1745888886471,0.16420907,1805.9,1805.5,5.80044553]
["bitfinex","ETHUSD",1745888886657,0.16420907,1805.9,1805.7,4.98418876]
["bitfinex","ETHUSD",1745888887351,0.16420907,1805.9,1805.7,4.98401776]
["bitfinex","ETHUSD",1745888888055,0.16420907,1805.9,1805.8,4.98394063]
["bitfinex","ETHUSD",1745888888410,4.842,1806.1,1805.9,4.98361051]
["bitfinex","ETHUSD",1745888889051,4.842,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745888889507,4.842,1806.1,1805.8,5.75914063]
["bitfinex","ETHUSD",1745888889725,4.842,1806.1,1688.0,1.19149125]
["bitfinex","ETHUSD",1745888889726,5.75387465,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745888889873,16.5559104,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888890074,13.40298463,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888890367,17.8743104,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888890814,14.17138463,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888891621,14.59150996,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888891920,18.29443573,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745888892269,18.29443573,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888893420,15.14150996,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888893917,18.29443573,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888895013,17.3243104,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888895217,14.17138463,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888895779,17.8743104,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888896121,20.71638463,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888896419,20.16638463,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888896983,20.59167708,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888900422,20.74856061,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888901925,20.32326816,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888902719,13.55986816,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888904196,5.995,1805.6,1805.2,0.7759]
["bitfinex","ETHUSD",1745888904411,11.76280701,1805.9,1805.3,5.76107267]
["bitfinex","ETHUSD",1745888904623,11.76280701,1805.9,1805.3,0.7759]
["bitfinex","ETHUSD",1745888904624,4.98394063,1805.8,1805.3,0.7759]
["bitfinex","ETHUSD",1745888904824,6.779,1805.9,1805.3,0.7759]
["bitfinex","ETHUSD",1745888905030,4.98473766,1805.6,1805.3,0.7759]
["bitfinex","ETHUSD",1745888905209,11.76268115,1805.9,1805.3,0.7759]
["bitfinex","ETHUSD",1745888905400,4.98438412,1805.7,1805.3,0.7759]
["bitfinex","ETHUSD",1745888905710,4.98487343,1805.5,1805.1,0.77590001]
["bitfinex","ETHUSD",1745888905934,10.97934733,1805.7,1805.2,4.9854931]
["bitfinex","ETHUSD",1745888906138,4.98453281,1805.6,1805.3,1.27444931]
["bitfinex","ETHUSD",1745888906623,10.97939391,1805.7,1805.3,1.27444931]
["bitfinex","ETHUSD",1745888906804,10.97939391,1805.7,1805.3,0.7759]
["bitfinex","ETHUSD",1745888907229,4.98452681,1805.6,1805.3,0.7759]
["bitfinex","ETHUSD",1745888908061,4.98464102,1805.6,1805.3,0.7759]
["bitfinex","ETHUSD",1745888908346,4.98478028,1805.5,1805.3,0.7759]
["bitfinex","ETHUSD",1745888909114,4.98504486,1805.4,1805.1,0.78280001]
["bitfinex","ETHUSD",1745888909330,5.48361872,1805.4,1805.1,0.78280001]
["bitfinex","ETHUSD",1745888909517,4.98554265,1805.3,1805.1,0.78280001]
["bitfinex","ETHUSD",1745888909909,4.98559716,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888911951,10.08763695,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888915743,10.84333695,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888915970,13.02572491,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888917262,16.02572491,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888917639,19.17865068,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888918275,19.72865068,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745888918437,0.818,1804.6,1804.1,0.7952]
["bitfinex","ETHUSD",1745888918626,4.98862347,1804.2,1804.1,0.7952]
["bitfinex","ETHUSD",1745888919055,0.13203979,1804.2,1804.1,0.7952]
["bitfinex","ETHUSD",1745888919437,9.95766831,1804.5,1804.1,5.78379659]
["bitfinex","ETHUSD",1745888919946,0.13169854,1804.4,1804.1,0.7952]
["bitfinex","ETHUSD",1745888920462,0.13169854,1804.4,1804.1,5.78363307]
["bitfinex","ETHUSD",1745888920693,5.11955868,1804.4,1804.1,1.87244154]
["bitfinex","ETHUSD",1745888920871,5.11955868,1804.4,1804.1,0.7952]
["bitfinex","ETHUSD",1745888921053,4.98813332,1804.3,1804.1,0.7952]
["bitfinex","ETHUSD",1745888921447,9.97648782,1804.3,1804.1,0.7952]
["bitfinex","ETHUSD",1745888921670,0.13169854,1804.2,1804.1,0.7952]
["bitfinex","ETHUSD",1745888921972,5.12005903,1804.2,1804.1,0.7952]
["bitfinex","ETHUSD",1745888922170,10.1086765,1804.2,1803.8,0.7925]
["bitfinex","ETHUSD",1745888922473,5.12005903,1804.2,1803.8,0.7925]
["bitfinex","ETHUSD",1745888923068,0.13169854,1804.2,1803.9,4.98903874]
["bitfinex","ETHUSD",1745888923229,0.13169854,1804.2,1803.8,11.34944694]
["bitfinex","ETHUSD",1745888923431,4.98837653,1804.2,1803.8,0.7925]
["bitfinex","ETHUSD",1745888923732,4.98906722,1804.0,1803.8,0.7925]
["bitfinex","ETHUSD",1745888923933,15.9547585,1804.1,1803.8,0.7925]
["bitfinex","ETHUSD",1745888924173,0.13169854,1804.0,1803.8,5.78180421]
["bitfinex","ETHUSD",1745888924367,0.13169854,1804.0,1803.9,4.98916603]
["bitfinex","ETHUSD",1745888924671,0.13169854,1804.0,1803.9,6.34643263]
["bitfinex","ETHUSD",1745888925237,9.95883912,1804.4,1804.0,4.98872859]
["bitfinex","ETHUSD",1745888926373,9.95888332,1804.4,1804.0,4.98872859]
["bitfinex","ETHUSD",1745888926576,9.9590868,1804.7,1804.3,4.9879325]
["bitfinex","ETHUSD",1745888926882,11.45374384,1804.7,1804.3,4.98795016]
["bitfinex","ETHUSD",1745888927105,4.98729369,1804.6,1804.2,4.98825142]
["bitfinex","ETHUSD",1745888927403,4.98764009,1804.5,1804.1,5.75155492]
["bitfinex","ETHUSD",1745888927563,4.987446,1804.6,1804.2,4.98832192]
["bitfinex","ETHUSD",1745888928286,4.987446,1804.6,1804.2,9.97649064]
["bitfinex","ETHUSD",1745888928899,9.95909508,1804.7,1804.2,4.98816872]
["bitfinex","ETHUSD",1745888929195,9.95908067,1804.7,1804.3,4.98805766]
["bitfinex","ETHUSD",1745888929504,9.7466,1804.9,1804.6,4.98722686]
["bitfinex","ETHUSD",1745888929505,5.995,1804.9,1804.6,4.98722686]
["bitfinex","ETHUSD",1745888929799,10.98143194,1804.9,1804.5,4.98748384]
["bitfinex","ETHUSD",1745888929961,4.98671373,1804.8,1804.4,5.75083655]
["bitfinex","ETHUSD",1745888930158,10.98160584,1804.9,1804.4,5.75071381]
["bitfinex","ETHUSD",1745888930461,0.11751914,1804.8,1804.5,4.98750201]
["bitfinex","ETHUSD",1745888930786,4.98673919,1804.8,1804.4,6.42562639]
["bitfinex","ETHUSD",1745888930982,0.11751914,1804.7,1804.4,6.42562639]
["bitfinex","ETHUSD",1745888931186,0.11751914,1804.7,1804.5,4.98751033]
["bitfinex","ETHUSD",1745888931377,10.98157279,1804.9,1804.5,4.98751033]
["bitfinex","ETHUSD",1745888931692,0.11751914,1804.6,1804.5,4.98751033]
["bitfinex","ETHUSD",1745888931861,5.995,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888932063,0.11751914,1804.6,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888932276,5.995,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888932567,10.98145589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888932767,0.11751914,1804.8,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888932998,10.98145589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888933158,0.11751914,1804.7,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888933364,10.98145589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888933673,0.11751914,1804.8,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888934067,10.98145589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888934266,0.11751914,1804.7,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888934465,10.98145589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888934666,0.11751914,1804.6,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888934867,4.98645589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888935094,0.11751914,1804.6,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888935599,4.98645589,1804.9,1804.5,6.12863094]
["bitfinex","ETHUSD",1745888935770,5.10502557,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888936093,4.98750643,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888936301,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888936797,4.98725971,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888936968,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888937383,4.98719479,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888937584,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888937782,10.54938903,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888937967,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888938299,10.54937253,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888938799,0.11751914,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888939299,5.56216427,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888939900,0.11751914,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888940264,5.56216427,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888940489,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888940692,10.54936855,1804.7,1804.4,0.7631]
["bitfinex","ETHUSD",1745888940894,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888941099,4.98730667,1804.6,1804.4,0.7631]
["bitfinex","ETHUSD",1745888941300,0.11751914,1804.5,1804.4,0.7631]
["bitfinex","ETHUSD",1745888941802,4.98800129,1804.4,1804.1,0.7502]
["bitfinex","ETHUSD",1745888942094,4.98783024,1804.4,1804.1,0.7502]
["bitfinex","ETHUSD",1745888942471,0.11751914,1804.3,1804.1,0.7502]
["bitfinex","ETHUSD",1745888942781,4.98783024,1804.4,1804.1,0.7502]
["bitfinex","ETHUSD",1745888942979,0.11751914,1804.2,1804.1,6.31254604]
["bitfinex","ETHUSD",1745888943296,4.97,1804.6,1804.5,0.809]
["bitfinex","ETHUSD",1745888945603,5.08814489,1804.6,1804.5,0.809]
["bitfinex","ETHUSD",1745888947522,0.11814489,1804.6,1804.5,5.79653117]
["bitfinex","ETHUSD",1745888947804,10.966,1804.9,1804.7,4.98683615]
["bitfinex","ETHUSD",1745888948010,5.09834493,1804.6,1804.5,0.809]
["bitfinex","ETHUSD",1745888948181,4.98711314,1804.7,1804.3,0.7817]
["bitfinex","ETHUSD",1745888948372,4.98753117,1804.5,1804.1,0.7817]
["bitfinex","ETHUSD",1745888948578,4.98826942,1804.3,1804.1,0.7817]
["bitfinex","ETHUSD",1745888948805,0.11109014,1804.2,1804.1,0.7817]
["bitfinex","ETHUSD",1745888949191,4.98796258,1804.4,1804.1,0.7817]
["bitfinex","ETHUSD",1745888949502,0.11046388,1804.2,1803.9,0.768]
["bitfinex","ETHUSD",1745888949704,4.98822871,1804.3,1803.9,0.768]
["bitfinex","ETHUSD",1745888949912,0.11046388,1804.1,1803.9,6.83185806]
["bitfinex","ETHUSD",1745888950085,4.98797826,1804.4,1803.9,6.83185806]
["bitfinex","ETHUSD",1745888950290,0.10938198,1804.0,1803.9,6.83185806]
["bitfinex","ETHUSD",1745888950898,9.9760479,1804.4,1803.9,6.83185806]
["bitfinex","ETHUSD",1745888951202,4.98821038,1804.3,1803.9,1.84267211]
["bitfinex","ETHUSD",1745888951411,4.98879096,1804.1,1803.9,0.768]
["bitfinex","ETHUSD",1745888951586,4.98885541,1804.1,1803.9,0.768]
["bitfinex","ETHUSD",1745888951784,0.10938198,1804.0,1803.9,0.768]
["bitfinex","ETHUSD",1745888952520,4.98933033,1803.9,1803.6,0.7517]
["bitfinex","ETHUSD",1745888952679,5.09846403,1804.0,1803.6,0.7517]
["bitfinex","ETHUSD",1745888952882,0.10886942,1803.8,1803.6,5.74169304]
["bitfinex","ETHUSD",1745888953083,4.98908205,1804.0,1803.6,5.74169304]
["bitfinex","ETHUSD",1745888953281,0.10886942,1803.7,1803.6,5.74169304]
["bitfinex","ETHUSD",1745888953798,9.95986306,1804.1,1803.6,5.74169304]
["bitfinex","ETHUSD",1745888954003,5.09861272,1803.7,1803.6,0.7517]
["bitfinex","ETHUSD",1745888954209,4.98960874,1803.8,1803.6,0.7517]
["bitfinex","ETHUSD",1745888954396,0.10795808,1803.7,1803.6,0.7517]
["bitfinex","ETHUSD",1745888954910,4.971,1804.1,1803.6,0.7517]
["bitfinex","ETHUSD",1745888954911,4.971,1804.1,1803.9,5.80489008]
["bitfinex","ETHUSD",1745888955109,4.971,1804.1,1803.9,6.38537909]
["bitfinex","ETHUSD",1745888955523,4.971,1804.1,1804.0,4.98891352]
["bitfinex","ETHUSD",1745888955738,4.971,1804.4,1804.1,4.98861858]
["bitfinex","ETHUSD",1745888956584,0.8289,1804.3,1803.5,0.781]
["bitfinex","ETHUSD",1745888956896,4.98946567,1803.9,1803.5,0.781]
["bitfinex","ETHUSD",1745888957083,4.98962661,1803.8,1803.5,0.781]
["bitfinex","ETHUSD",1745888958429,5.98752096,1803.8,1803.5,0.781]
["bitfinex","ETHUSD",1745888958734,5.98752096,1803.8,1802.9,4.99173848]
["bitfinex","ETHUSD",1745888958735,0.7502,1803.7,1802.9,4.99173848]
["bitfinex","ETHUSD",1745888958909,4.99081391,1803.4,1802.9,4.99182413]
["bitfinex","ETHUSD",1745888959095,4.99040149,1803.5,1803.1,4.99134797]
["bitfinex","ETHUSD",1745888959423,9.96109403,1803.6,1803.2,5.7868041]
["bitfinex","ETHUSD",1745888959809,9.96109403,1803.6,1803.2,0.7957]
["bitfinex","ETHUSD",1745888960199,4.99040101,1803.5,1803.2,0.7957]
["bitfinex","ETHUSD",1745888960400,9.96118287,1803.6,1803.2,5.78679752]
["bitfinex","ETHUSD",1745888961758,9.96118287,1803.6,1803.2,0.7957]
["bitfinex","ETHUSD",1745888961965,12.4308072,1803.6,1803.2,0.7957]
["bitfinex","ETHUSD",1745888962460,4.99042831,1803.5,1803.2,0.7957]
["bitfinex","ETHUSD",1745888963014,9.98150998,1803.4,1802.9,4.99178962]
["bitfinex","ETHUSD",1745888963260,4.9906702,1803.4,1802.9,4.99178962]
["bitfinex","ETHUSD",1745888963973,4.9906702,1803.4,1802.9,9.98357943]
["bitfinex","ETHUSD",1745888964254,9.98096395,1803.5,1803.0,4.99165311]
["bitfinex","ETHUSD",1745888964452,4.99058311,1803.4,1803.0,4.99165311]
["bitfinex","ETHUSD",1745888965089,4.99102125,1803.3,1802.9,6.07177016]
["bitfinex","ETHUSD",1745888965250,4.99102125,1803.3,1802.6,5.501]
["bitfinex","ETHUSD",1745888965251,4.9919574,1802.9,1802.6,0.8195]
["bitfinex","ETHUSD",1745888965601,4.951,1803.2,1802.4,0.8195]
["bitfinex","ETHUSD",1745888965602,5.74430319,1803.0,1802.4,0.8195]
["bitfinex","ETHUSD",1745888965886,5.74434331,1803.0,1802.5,4.99302266]
["bitfinex","ETHUSD",1745888966266,4.9919762,1802.9,1802.5,4.99302266]
["bitfinex","ETHUSD",1745888966491,4.99230903,1802.8,1802.4,6.39400905]
["bitfinex","ETHUSD",1745888967052,0.7525,1803.0,1802.4,1.40080044]
["bitfinex","ETHUSD",1745888967291,5.74435935,1803.0,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888967489,5.74435079,1803.0,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888967790,4.99185079,1803.0,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888967955,4.9920689,1802.9,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888968865,4.99185079,1803.0,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888969067,6.58968982,1803.0,1802.5,4.9928731]
["bitfinex","ETHUSD",1745888969263,6.58959075,1803.0,1802.3,0.7792]
["bitfinex","ETHUSD",1745888969466,4.99197398,1802.9,1802.4,0.7792]
["bitfinex","ETHUSD",1745888969672,4.99197398,1802.9,1802.4,5.77241934]
["bitfinex","ETHUSD",1745888970190,6.58966742,1803.0,1802.4,5.77241733]
["bitfinex","ETHUSD",1745888970417,0.81,1802.9,1802.4,5.7723751]
["bitfinex","ETHUSD",1745888970569,4.99268091,1802.7,1802.2,1.7328]
["bitfinex","ETHUSD",1745888970915,9.94437761,1802.8,1802.3,24.48702384]
["bitfinex","ETHUSD",1745888971199,9.94437761,1802.8,1802.3,19.4934047]
["bitfinex","ETHUSD",1745888971403,9.94437761,1802.8,1802.3,22.11540167]
["bitfinex","ETHUSD",1745888971886,4.99251902,1802.7,1802.3,22.11540167]
["bitfinex","ETHUSD",1745888972602,9.94437761,1802.8,1802.3,22.11540167]
["bitfinex","ETHUSD",1745888972805,9.94437761,1802.8,1802.3,22.11550984]
["bitfinex","ETHUSD",1745888973005,4.952,1802.8,1802.4,4.99312917]
["bitfinex","ETHUSD",1745888973211,4.952,1802.8,1802.6,4.99260036]
["bitfinex","ETHUSD",1745888973361,4.952,1802.8,1802.5,6.26376106]
["bitfinex","ETHUSD",1745888973563,4.952,1802.8,1802.6,4.9926178]
["bitfinex","ETHUSD",1745888974506,4.952,1802.8,1802.5,19.99221312]
["bitfinex","ETHUSD",1745888974865,4.952,1802.8,1802.5,19.99217431]
["bitfinex","ETHUSD",1745888975067,4.952,1802.8,1802.5,14.99931292]
["bitfinex","ETHUSD",1745888975366,9.94427506,1802.8,1802.5,14.99931292]
["bitfinex","ETHUSD",1745888976703,4.952,1802.8,1802.5,14.99931292]
["bitfinex","ETHUSD",1745888977005,4.952,1802.8,1802.5,19.99235798]
["bitfinex","ETHUSD",1745888977167,4.952,1802.8,1802.6,1.9992358]
["bitfinex","ETHUSD",1745888977368,4.952,1802.8,1802.3,7.61535739]
["bitfinex","ETHUSD",1745888977568,4.99261354,1802.7,1802.3,4.99350017]
["bitfinex","ETHUSD",1745888977807,0.7885,1802.6,1802.2,1.7462]
["bitfinex","ETHUSD",1745888977979,4.99361926,1802.3,1802.2,0.9536]
["bitfinex","ETHUSD",1745888978378,9.94651853,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888978868,4.953,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888979074,9.94636125,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888979401,4.953,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888980506,9.94634683,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888980812,9.94653634,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888981996,4.953,1802.4,1802.2,0.9536]
["bitfinex","ETHUSD",1745888982804,5.995,1802.6,1802.4,4.99330273]
["bitfinex","ETHUSD",1745888983176,5.995,1802.6,1802.3,5.76525301]
["bitfinex","ETHUSD",1745888983380,5.995,1802.6,1802.4,4.9933108]
["bitfinex","ETHUSD",1745888983583,5.995,1802.6,1802.3,5.76528676]
["bitfinex","ETHUSD",1745888983804,5.995,1802.6,1802.4,4.99320054]
["bitfinex","ETHUSD",1745888984410,4.954,1802.7,1802.5,4.99286909]
["bitfinex","ETHUSD",1745888984585,4.954,1802.7,1802.6,4.99278819]
["bitfinex","ETHUSD",1745888984985,4.954,1802.7,1802.6,5.78558819]
["bitfinex","ETHUSD",1745888987116,4.954,1802.7,1802.6,4.99278819]
["bitfinex","ETHUSD",1745888987322,4.954,1802.7,1802.5,4.99289982]
["bitfinex","ETHUSD",1745888987486,4.954,1802.7,1802.5,4.99286075]
["bitfinex","ETHUSD",1745888987686,4.954,1802.7,1802.6,4.99278819]
["bitfinex","ETHUSD",1745888987887,4.954,1802.7,1802.6,19.49278819]
["bitfinex","ETHUSD",1745888989020,4.954,1802.7,1802.6,20.26898819]
["bitfinex","ETHUSD",1745888989542,4.954,1803.0,1802.8,4.99203095]
["bitfinex","ETHUSD",1745888991326,4.954,1803.0,1802.9,4.9919574]
["bitfinex","ETHUSD",1745888991679,4.954,1803.0,1802.9,6.79375624]
["bitfinex","ETHUSD",1745888992121,5.7217,1803.3,1803.0,4.99146044]
["bitfinex","ETHUSD",1745888992331,5.7217,1803.3,1803.1,4.99135953]
["bitfinex","ETHUSD",1745888992507,4.938,1803.3,1803.1,4.99135953]
["bitfinex","ETHUSD",1745888993720,4.938,1803.3,1803.0,4.99144895]
["bitfinex","ETHUSD",1745888993895,4.938,1803.3,1803.1,4.99137676]
["bitfinex","ETHUSD",1745888994627,4.938,1803.3,1803.1,4.99121673]
["bitfinex","ETHUSD",1745888994998,4.938,1803.3,1803.1,4.99121622]
["bitfinex","ETHUSD",1745888995200,4.938,1803.3,1803.2,5.78512688]
["bitfinex","ETHUSD",1745888996127,16.644,1803.6,1803.2,5.78512688]
["bitfinex","ETHUSD",1745888996128,21.582,1803.6,1803.3,4.99058089]
["bitfinex","ETHUSD",1745888996302,21.582,1803.6,1803.4,4.99057327]
["bitfinex","ETHUSD",1745888996719,21.582,1803.6,1803.3,4.99067893]
["bitfinex","ETHUSD",1745888997026,21.582,1803.6,1803.3,4.99084927]
["bitfinex","ETHUSD",1745888997620,21.582,1803.6,1803.3,9.98150212]
["bitfinex","ETHUSD",1745888997932,4.938,1803.6,1803.5,4.99029664]
["bitfinex","ETHUSD",1745888999000,4.938,1803.6,1803.4,4.99033195]
["bitfinex","ETHUSD",1745888999854,0.7788,1803.5,1802.7,0.8233]
["bitfinex","ETHUSD",1745889000055,4.99097771,1803.3,1802.8,4.99221454]
["bitfinex","ETHUSD",1745889000203,4.99154028,1803.1,1802.7,0.8233]
["bitfinex","ETHUSD",1745889000406,4.99154028,1803.1,1802.7,15.3233]
["bitfinex","ETHUSD",1745889000607,10.70710584,1803.2,1802.7,20.31571231]
["bitfinex","ETHUSD",1745889000804,5.7158,1803.2,1802.8,4.99218806]
["bitfinex","ETHUSD",1745889001118,10.70700586,1803.2,1802.8,4.99218806]
["bitfinex","ETHUSD",1745889001530,9.92820586,1803.2,1802.8,4.99218806]
["bitfinex","ETHUSD",1745889001728,9.92828955,1803.2,1802.8,4.99218806]
["bitfinex","ETHUSD",1745889001941,14.91965392,1803.2,1802.7,20.31563495]
["bitfinex","ETHUSD",1745889002168,14.91965392,1803.2,1802.7,22.84646268]
["bitfinex","ETHUSD",1745889002557,9.92828955,1803.2,1802.7,22.84646268]
["bitfinex","ETHUSD",1745889002717,14.91968116,1803.2,1802.7,22.84646268]
["bitfinex","ETHUSD",1745889003055,4.99143709,1803.1,1802.7,22.84646268]
["bitfinex","ETHUSD",1745889003481,4.99143709,1803.1,1802.7,17.85412773]
["bitfinex","ETHUSD",1745889003621,4.99143709,1803.1,1802.7,15.3233]
["bitfinex","ETHUSD",1745889004215,4.99143709,1803.1,1802.7,20.31578942]
["bitfinex","ETHUSD",1745889005730,9.92829868,1803.2,1802.7,20.31561711]
["bitfinex","ETHUSD",1745889005927,9.92829868,1803.2,1802.8,4.99212501]
["bitfinex","ETHUSD",1745889006312,9.92829868,1803.2,1802.7,20.31567155]
["bitfinex","ETHUSD",1745889006516,4.99143851,1803.1,1802.7,22.84650419]
["bitfinex","ETHUSD",1745889008858,4.99185119,1803.0,1802.7,0.8233]
["bitfinex","ETHUSD",1745889009033,5.80932694,1803.1,1802.7,5.8157845]
["bitfinex","ETHUSD",1745889009223,4.99177685,1803.0,1802.7,0.8233]
["bitfinex","ETHUSD",1745889010160,5.995,1803.3,1803.0,4.99154869]
["bitfinex","ETHUSD",1745889010457,5.995,1803.3,1803.2,0.8051]
["bitfinex","ETHUSD",1745889010613,4.99041988,1803.5,1803.2,0.8051]
["bitfinex","ETHUSD",1745889010815,4.99102807,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745889011120,4.990686,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889011457,4.99040325,1803.5,1803.1,4.99138337]
["bitfinex","ETHUSD",1745889011657,5.48944358,1803.5,1803.0,5.79657705]
["bitfinex","ETHUSD",1745889011958,4.99067695,1803.4,1803.0,20.29656713]
["bitfinex","ETHUSD",1745889012160,4.937,1803.4,1803.0,20.29660309]
["bitfinex","ETHUSD",1745889012330,0.7545,1803.3,1802.5,3.7597]
["bitfinex","ETHUSD",1745889012652,0.7545,1803.3,1802.7,4.99247784]
["bitfinex","ETHUSD",1745889012653,4.99153641,1803.1,1802.7,4.99247784]
["bitfinex","ETHUSD",1745889012838,4.937,1803.0,1802.7,4.99247784]
["bitfinex","ETHUSD",1745889013244,4.937,1803.0,1802.7,2.44850866]
["bitfinex","ETHUSD",1745889013419,4.937,1803.0,1802.8,5.78401552]
["bitfinex","ETHUSD",1745889014122,4.937,1803.0,1802.8,20.28401552]
["bitfinex","ETHUSD",1745889014626,4.937,1803.0,1802.9,4.9919574]
["bitfinex","ETHUSD",1745889014838,4.937,1803.3,1803.1,5.75676482]
["bitfinex","ETHUSD",1745889015060,16.65,1803.5,1803.2,5.566632]
["bitfinex","ETHUSD",1745889015061,4.937,1803.5,1803.2,5.566632]
["bitfinex","ETHUSD",1745889015356,4.98953552,1803.8,1803.4,0.7615]
["bitfinex","ETHUSD",1745889015357,9.92646773,1803.8,1803.4,0.7615]
["bitfinex","ETHUSD",1745889015538,4.98993363,1803.7,1803.4,0.7615]
["bitfinex","ETHUSD",1745889015923,4.99096467,1803.3,1803.1,0.8318]
["bitfinex","ETHUSD",1745889016127,4.99047004,1803.5,1803.1,0.8318]
["bitfinex","ETHUSD",1745889016428,5.98853333,1803.5,1803.1,0.8318]
["bitfinex","ETHUSD",1745889016627,4.99058733,1803.4,1803.1,0.8318]
["bitfinex","ETHUSD",1745889017162,9.92758733,1803.4,1803.1,0.8318]
["bitfinex","ETHUSD",1745889019864,4.99153452,1803.1,1802.9,0.7821]
["bitfinex","ETHUSD",1745889020066,4.99169514,1803.0,1802.6,4.99263613]
["bitfinex","ETHUSD",1745889020437,4.99169514,1803.0,1802.7,14.5]
["bitfinex","ETHUSD",1745889020652,5.76493464,1803.1,1802.7,19.49248529]
["bitfinex","ETHUSD",1745889020963,5.76493464,1803.1,1802.7,20.27758529]
["bitfinex","ETHUSD",1745889021172,5.76493464,1803.1,1802.4,3.0]
["bitfinex","ETHUSD",1745889021173,5.7811574,1802.9,1802.1,4.9940444]
["bitfinex","ETHUSD",1745889021338,4.99293653,1802.6,1802.2,5.77896993]
["bitfinex","ETHUSD",1745889021534,4.99313157,1802.5,1802.2,15.2851]
["bitfinex","ETHUSD",1745889021733,4.9929314,1802.6,1802.2,15.2851]
["bitfinex","ETHUSD",1745889022036,4.9929314,1802.6,1802.2,20.27899332]
["bitfinex","ETHUSD",1745889022372,4.99267995,1802.7,1802.2,22.85604254]
["bitfinex","ETHUSD",1745889022672,4.99241138,1802.8,1802.3,4.99343149]
["bitfinex","ETHUSD",1745889022867,5.78130541,1802.9,1802.5,4.993025]
["bitfinex","ETHUSD",1745889023039,5.78130541,1802.9,1802.4,5.75951438]
["bitfinex","ETHUSD",1745889023243,4.99226589,1802.8,1802.4,6.83481356]
["bitfinex","ETHUSD",1745889023442,5.78132116,1802.9,1802.5,4.99303384]
["bitfinex","ETHUSD",1745889023643,4.937,1803.0,1802.7,4.99249365]
["bitfinex","ETHUSD",1745889023842,9.92868467,1803.0,1802.7,0.8269]
["bitfinex","ETHUSD",1745889024051,4.99210044,1802.9,1802.5,4.99294174]
["bitfinex","ETHUSD",1745889024265,4.99210044,1802.9,1802.6,0.8269]
["bitfinex","ETHUSD",1745889024449,9.92885691,1803.0,1802.6,0.8269]
["bitfinex","ETHUSD",1745889025468,4.99209988,1802.9,1802.4,0.7811]
["bitfinex","ETHUSD",1745889025647,4.937,1803.0,1802.5,4.99289387]
["bitfinex","ETHUSD",1745889025648,9.92888143,1803.0,1802.5,4.99289387]
["bitfinex","ETHUSD",1745889025852,11.50409283,1803.0,1802.5,4.99289387]
["bitfinex","ETHUSD",1745889026051,9.92888143,1803.0,1802.5,4.99280198]
["bitfinex","ETHUSD",1745889026251,9.92888143,1803.0,1802.6,5.76421815]
["bitfinex","ETHUSD",1745889026447,9.92888143,1803.0,1802.6,0.7715]
["bitfinex","ETHUSD",1745889026676,9.92888143,1803.0,1802.6,5.76425454]
["bitfinex","ETHUSD",1745889027039,9.92888143,1803.0,1802.6,0.7715]
["bitfinex","ETHUSD",1745889027473,9.92888143,1803.0,1802.7,4.99228858]
["bitfinex","ETHUSD",1745889027474,4.937,1803.0,1802.7,4.99228858]
["bitfinex","ETHUSD",1745889028738,4.937,1803.0,1802.7,19.49228858]
["bitfinex","ETHUSD",1745889030065,4.937,1803.0,1802.8,0.7715]
["bitfinex","ETHUSD",1745889030266,9.92883715,1803.0,1802.8,0.7715]
["bitfinex","ETHUSD",1745889030576,9.9288614,1803.0,1802.6,0.7715]
["bitfinex","ETHUSD",1745889030740,9.9288614,1803.0,1802.6,15.2715]
["bitfinex","ETHUSD",1745889030944,9.9288614,1803.0,1802.6,17.29793771]
["bitfinex","ETHUSD",1745889031241,9.9288614,1803.0,1802.6,22.2906841]
["bitfinex","ETHUSD",1745889031682,0.26023965,1802.9,1802.6,22.2906841]
["bitfinex","ETHUSD",1745889032487,0.26023965,1802.9,1802.6,20.26424639]
["bitfinex","ETHUSD",1745889032780,0.26023965,1802.9,1802.6,20.26409706]
["bitfinex","ETHUSD",1745889032946,0.26023965,1802.9,1802.7,4.9923612]
["bitfinex","ETHUSD",1745889033280,0.26023965,1802.9,1802.6,20.26405119]
["bitfinex","ETHUSD",1745889033447,0.26023965,1802.9,1802.7,4.9923997]
["bitfinex","ETHUSD",1745889033780,0.26023965,1802.9,1802.7,7.51804479]
["bitfinex","ETHUSD",1745889035920,0.26023965,1802.9,1802.7,7.51796196]
["bitfinex","ETHUSD",1745889036195,0.26023965,1802.9,1802.8,0.771]
["bitfinex","ETHUSD",1745889036487,0.26023965,1802.9,1802.8,5.7632343]
["bitfinex","ETHUSD",1745889036982,26.58903382,1803.3,1802.9,4.99182005]
["bitfinex","ETHUSD",1745889038493,21.598,1803.3,1803.0,4.99146701]
["bitfinex","ETHUSD",1745889038656,21.598,1803.3,1803.1,4.99137836]
["bitfinex","ETHUSD",1745889038851,21.598,1803.3,1802.9,2.52550544]
["bitfinex","ETHUSD",1745889038852,4.98959151,1803.8,1803.3,0.771]
["bitfinex","ETHUSD",1745889039054,4.98959151,1803.8,1803.4,4.99050117]
["bitfinex","ETHUSD",1745889039388,4.98979619,1803.7,1803.3,5.76172672]
["bitfinex","ETHUSD",1745889039594,9.93879619,1803.7,1803.3,6.8369969]
["bitfinex","ETHUSD",1745889041634,4.949,1803.7,1803.3,6.8369969]
["bitfinex","ETHUSD",1745889042586,4.949,1803.7,1803.4,4.99056423]
["bitfinex","ETHUSD",1745889042913,4.949,1803.7,1803.5,4.99029506]
["bitfinex","ETHUSD",1745889043211,4.948,1803.9,1803.6,5.80917121]
["bitfinex","ETHUSD",1745889044097,0.8147,1804.1,1803.7,4.9896166]
["bitfinex","ETHUSD",1745889044295,4.948,1804.1,1803.8,4.9893175]
["bitfinex","ETHUSD",1745889046615,9.93681107,1804.1,1803.6,1.40031712]
["bitfinex","ETHUSD",1745889046783,4.98902893,1804.0,1803.6,6.39022192]
["bitfinex","ETHUSD",1745889047116,4.98902893,1804.0,1803.7,0.63902219]
["bitfinex","ETHUSD",1745889047357,9.93676994,1804.1,1803.6,6.39008206]
["bitfinex","ETHUSD",1745889047726,4.98894456,1804.0,1803.6,6.39008206]
["bitfinex","ETHUSD",1745889047924,4.98891585,1804.0,1803.6,1.40031712]
["bitfinex","ETHUSD",1745889048104,5.79021585,1804.0,1803.6,1.40031712]
["bitfinex","ETHUSD",1745889049107,0.8145,1804.0,1803.2,5.81411289]
["bitfinex","ETHUSD",1745889049434,4.98986605,1803.7,1803.3,4.99074957]
["bitfinex","ETHUSD",1745889049639,4.947,1803.6,1803.2,10.80504762]
["bitfinex","ETHUSD",1745889049801,4.947,1803.6,1803.3,6.07133474]
["bitfinex","ETHUSD",1745889050322,0.23907015,1803.5,1803.3,6.07133474]
["bitfinex","ETHUSD",1745889053025,0.23907015,1803.5,1803.3,1.08050476]
["bitfinex","ETHUSD",1745889053540,0.23907015,1803.5,1803.2,5.81402725]
["bitfinex","ETHUSD",1745889054234,0.23907015,1803.5,1803.2,0.8231]
["bitfinex","ETHUSD",1745889054449,5.22940624,1803.5,1803.0,7.99163465]
["bitfinex","ETHUSD",1745889054738,5.22940624,1803.5,1803.1,4.99129994]
["bitfinex","ETHUSD",1745889055538,0.23907015,1803.5,1803.2,4.99095194]
["bitfinex","ETHUSD",1745889055744,0.23907015,1803.5,1803.3,4.99079865]
["bitfinex","ETHUSD",1745889057236,0.23907015,1803.5,1803.3,5.78339865]
["bitfinex","ETHUSD",1745889057437,0.23907015,1803.5,1803.4,4.99057336]
["bitfinex","ETHUSD",1745889058142,0.23907015,1803.5,1803.4,5.78317336]
["bitfinex","ETHUSD",1745889059754,4.873,1803.9,1803.6,4.98987267]
["bitfinex","ETHUSD",1745889060065,0.2366274,1803.8,1803.7,0.7621]
["bitfinex","ETHUSD",1745889060203,0.2366274,1803.8,1803.7,5.7518433]
["bitfinex","ETHUSD",1745889060553,5.76421101,1804.3,1803.7,0.7621]
["bitfinex","ETHUSD",1745889060707,0.776,1804.3,1803.7,5.7516598]
["bitfinex","ETHUSD",1745889060904,4.98847502,1804.2,1803.8,4.9894539]
["bitfinex","ETHUSD",1745889061317,1.3409,1804.3,1803.9,4.98901694]
["bitfinex","ETHUSD",1745889061837,6.32899939,1804.3,1803.9,4.98901694]
["bitfinex","ETHUSD",1745889062054,9.86094415,1804.4,1803.9,4.98901097]
["bitfinex","ETHUSD",1745889062202,9.86094415,1804.4,1804.0,5.80739314]
["bitfinex","ETHUSD",1745889062408,9.86094415,1804.4,1804.0,0.8186]
["bitfinex","ETHUSD",1745889063036,4.873,1804.4,1804.1,4.98853922]
["bitfinex","ETHUSD",1745889063236,9.86093486,1804.4,1804.0,5.8073702]
["bitfinex","ETHUSD",1745889063646,4.873,1804.4,1804.0,1.89824324]
["bitfinex","ETHUSD",1745889063808,9.86086235,1804.4,1804.0,5.80737149]
["bitfinex","ETHUSD",1745889064008,4.873,1804.4,1804.0,5.80730378]
["bitfinex","ETHUSD",1745889064210,9.86082388,1804.4,1804.0,5.80730378]
["bitfinex","ETHUSD",1745889065351,0.22193532,1804.3,1804.0,5.80730378]
["bitfinex","ETHUSD",1745889065510,9.86082388,1804.4,1804.0,0.8186]
["bitfinex","ETHUSD",1745889065711,5.93497239,1804.4,1804.0,0.8186]
["bitfinex","ETHUSD",1745889065925,5.21003211,1804.3,1803.9,4.98902101]
["bitfinex","ETHUSD",1745889066143,5.21003055,1804.3,1803.9,4.98901271]
["bitfinex","ETHUSD",1745889066347,0.22193532,1804.3,1803.9,4.98899851]
["bitfinex","ETHUSD",1745889066549,9.86092314,1804.4,1804.0,4.98887986]
["bitfinex","ETHUSD",1745889066715,0.22193532,1804.3,1804.0,4.98887986]
["bitfinex","ETHUSD",1745889066914,9.86092314,1804.4,1804.0,4.98887986]
["bitfinex","ETHUSD",1745889067331,0.22193532,1804.3,1804.0,5.9866677]
["bitfinex","ETHUSD",1745889067620,9.86092314,1804.4,1804.0,5.9866677]
["bitfinex","ETHUSD",1745889067807,0.22193532,1804.2,1804.0,5.9866677]
["bitfinex","ETHUSD",1745889068008,4.872,1804.5,1804.3,4.98793914]
["bitfinex","ETHUSD",1745889068208,4.872,1804.5,1804.3,5.9855691]
["bitfinex","ETHUSD",1745889068514,9.85964551,1804.5,1804.1,0.7785]
["bitfinex","ETHUSD",1745889068822,9.85964551,1804.5,1804.1,4.98859007]
["bitfinex","ETHUSD",1745889069021,0.822,1804.4,1804.1,4.98859007]
["bitfinex","ETHUSD",1745889069538,0.822,1804.4,1804.0,5.9865614]
["bitfinex","ETHUSD",1745889069746,0.822,1804.4,1804.0,5.98652789]
["bitfinex","ETHUSD",1745889070127,5.80990381,1804.4,1804.0,5.98652789]
["bitfinex","ETHUSD",1745889070850,0.822,1804.4,1804.1,4.98852184]
["bitfinex","ETHUSD",1745889071055,4.872,1804.5,1804.2,5.74308552]
["bitfinex","ETHUSD",1745889072223,4.872,1804.5,1804.3,4.98793043]
["bitfinex","ETHUSD",1745889072459,4.872,1804.5,1804.2,5.74316023]
["bitfinex","ETHUSD",1745889073038,4.872,1804.5,1804.2,0.7549]
["bitfinex","ETHUSD",1745889073254,7.60522809,1804.5,1804.0,0.8314]
["bitfinex","ETHUSD",1745889073501,0.7901,1804.2,1803.8,0.8314]
["bitfinex","ETHUSD",1745889073764,4.872,1804.5,1804.3,4.98806375]
["bitfinex","ETHUSD",1745889074225,4.872,1804.5,1804.3,5.78216375]
["bitfinex","ETHUSD",1745889074429,4.872,1804.5,1804.2,4.9881964]
["bitfinex","ETHUSD",1745889074625,4.872,1804.5,1804.2,5.56642604]
["bitfinex","ETHUSD",1745889074953,4.872,1804.5,1804.2,5.56638132]
["bitfinex","ETHUSD",1745889075125,4.872,1804.5,1804.3,4.98807253]
["bitfinex","ETHUSD",1745889075322,4.872,1804.5,1804.4,4.98780758]
["bitfinex","ETHUSD",1745889075731,4.872,1804.5,1804.4,5.78340758]
["bitfinex","ETHUSD",1745889075933,4.872,1804.9,1804.7,4.98697844]
["bitfinex","ETHUSD",1745889076250,4.872,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745889076454,3.15292577,1805.7,1804.8,3.0]
["bitfinex","ETHUSD",1745889076455,0.8135,1805.4,1804.8,3.0]
["bitfinex","ETHUSD",1745889076659,5.995,1806.2,1805.5,4.98476876]
["bitfinex","ETHUSD",1745889076956,6.8085,1806.4,1805.7,3.7868]
["bitfinex","ETHUSD",1745889077146,0.14434524,1806.3,1806.0,4.98334426]
["bitfinex","ETHUSD",1745889077373,0.8135,1806.4,1805.9,4.98351403]
["bitfinex","ETHUSD",1745889077562,0.14434524,1806.3,1806.0,4.98324618]
["bitfinex","ETHUSD",1745889077880,0.8135,1806.4,1805.9,4.98353542]
["bitfinex","ETHUSD",1745889078179,4.98385684,1805.9,1805.5,0.7868]
["bitfinex","ETHUSD",1745889078354,0.14434524,1805.8,1805.5,1.36397238]
["bitfinex","ETHUSD",1745889078555,0.14434524,1805.8,1805.5,0.57717238]
["bitfinex","ETHUSD",1745889078759,5.79701433,1806.0,1805.4,5.77171011]
["bitfinex","ETHUSD",1745889078988,0.14434524,1805.9,1805.4,8.77163838]
["bitfinex","ETHUSD",1745889079158,0.14434524,1805.9,1805.4,0.7868]
["bitfinex","ETHUSD",1745889079758,5.12806882,1805.9,1805.4,0.7868]
["bitfinex","ETHUSD",1745889079960,4.98400577,1805.8,1805.4,0.7868]
["bitfinex","ETHUSD",1745889080166,4.98400577,1805.8,1805.4,1.16548]
["bitfinex","ETHUSD",1745889080487,0.14434524,1805.7,1805.1,0.7868]
["bitfinex","ETHUSD",1745889080708,4.98577277,1805.2,1804.7,6.03]
["bitfinex","ETHUSD",1745889080856,4.98577277,1805.2,1804.7,0.8181]
["bitfinex","ETHUSD",1745889081049,4.98618019,1805.0,1804.6,4.87]
["bitfinex","ETHUSD",1745889081283,4.98618019,1805.0,1804.5,0.8181]
["bitfinex","ETHUSD",1745889081284,4.98642657,1804.9,1804.5,0.8181]
["bitfinex","ETHUSD",1745889081482,4.98629337,1805.0,1804.5,0.8181]
["bitfinex","ETHUSD",1745889081689,0.14434524,1804.8,1804.5,0.8181]
["bitfinex","ETHUSD",1745889082002,3.91782577,1805.1,1804.2,6.23452964]
["bitfinex","ETHUSD",1745889082201,4.98672435,1804.8,1804.2,11.22277127]
["bitfinex","ETHUSD",1745889082498,4.98693353,1804.8,1804.2,11.22277127]
["bitfinex","ETHUSD",1745889082651,5.13144599,1804.7,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889083859,0.14434524,1804.7,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889084065,4.9872684,1804.6,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889084567,0.14434524,1804.7,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889084568,0.14434524,1804.5,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889084784,4.98732056,1804.6,1804.3,15.62227713]
["bitfinex","ETHUSD",1745889084993,0.14434524,1804.5,1804.4,1.56222771]
["bitfinex","ETHUSD",1745889085288,5.13187641,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745889085488,5.13187641,1804.5,1804.2,1.36552964]
["bitfinex","ETHUSD",1745889085693,4.98783991,1804.4,1804.2,0.57822964]
["bitfinex","ETHUSD",1745889085888,0.14434524,1804.5,1803.9,5.6613]
["bitfinex","ETHUSD",1745889085889,4.98834746,1804.3,1803.9,5.6613]
["bitfinex","ETHUSD",1745889086090,4.98834746,1804.3,1804.0,14.5]
["bitfinex","ETHUSD",1745889086396,5.13272819,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745889086566,0.14434524,1804.2,1804.0,14.5]
["bitfinex","ETHUSD",1745889087501,0.14434524,1804.2,1804.0,16.51613]
["bitfinex","ETHUSD",1745889088371,4.98793764,1804.4,1804.0,16.51613]
["bitfinex","ETHUSD",1745889088701,0.14434524,1804.1,1804.0,16.51613]
["bitfinex","ETHUSD",1745889088862,4.98793764,1804.4,1804.0,16.51613]
["bitfinex","ETHUSD",1745889089368,0.14434524,1804.3,1804.0,16.51613]
["bitfinex","ETHUSD",1745889089569,4.98793764,1804.4,1804.0,16.51613]
["bitfinex","ETHUSD",1745889089764,0.14434524,1804.2,1804.0,16.51613]
["bitfinex","ETHUSD",1745889090104,4.98904952,1804.0,1803.6,0.7581]
["bitfinex","ETHUSD",1745889090499,4.9885087,1804.2,1803.7,14.5]
["bitfinex","ETHUSD",1745889090703,4.9885087,1804.2,1803.7,19.48950224]
["bitfinex","ETHUSD",1745889091075,0.14250991,1804.1,1803.7,19.48950224]
["bitfinex","ETHUSD",1745889091382,4.9885087,1804.2,1803.8,1.94895022]
["bitfinex","ETHUSD",1745889091582,0.14250991,1804.0,1803.8,1.94895022]
["bitfinex","ETHUSD",1745889091789,4.98836049,1804.2,1803.7,4.98950224]
["bitfinex","ETHUSD",1745889091994,0.14250991,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745889092196,4.98836049,1804.2,1803.8,19.48946668]
["bitfinex","ETHUSD",1745889092395,0.14250991,1803.9,1803.8,19.48946668]
["bitfinex","ETHUSD",1745889092578,5.80782297,1804.3,1803.8,19.48946668]
["bitfinex","ETHUSD",1745889092779,9.89292977,1804.4,1803.9,6.93801118]
["bitfinex","ETHUSD",1745889093081,4.98792977,1804.4,1804.0,4.98888725]
["bitfinex","ETHUSD",1745889093283,10.79727054,1804.5,1804.0,5.73898725]
["bitfinex","ETHUSD",1745889093476,4.98799054,1804.4,1804.0,15.2501]
["bitfinex","ETHUSD",1745889093680,4.98811894,1804.3,1804.0,15.2501]
["bitfinex","ETHUSD",1745889093987,0.99761095,1804.3,1803.6,0.799]
["bitfinex","ETHUSD",1745889094321,4.98878657,1804.1,1803.7,3.0]
["bitfinex","ETHUSD",1745889094475,4.98878657,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745889094898,4.98810439,1804.3,1803.9,5.78807877]
["bitfinex","ETHUSD",1745889095096,4.98795183,1804.4,1803.9,5.7879727]
["bitfinex","ETHUSD",1745889095306,4.98766234,1804.5,1804.1,4.98858387]
["bitfinex","ETHUSD",1745889095481,4.98766234,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745889096061,0.1401583,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745889096911,4.98754084,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745889097111,4.9874361,1804.6,1804.2,14.5]
["bitfinex","ETHUSD",1745889097300,4.98763864,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745889097483,5.12923097,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745889097818,5.12923097,1804.5,1804.2,21.80759887]
["bitfinex","ETHUSD",1745889097819,0.14159233,1804.5,1804.2,21.80759887]
["bitfinex","ETHUSD",1745889098014,0.14159233,1804.5,1804.2,16.81938584]
["bitfinex","ETHUSD",1745889098183,4.906,1804.9,1804.5,4.98749794]
["bitfinex","ETHUSD",1745889098184,4.98652927,1804.9,1804.5,4.98749794]
["bitfinex","ETHUSD",1745889098516,0.8038,1805.0,1804.5,4.98749794]
["bitfinex","ETHUSD",1745889098719,5.79015763,1805.0,1804.5,4.98749794]
["bitfinex","ETHUSD",1745889098878,5.79015763,1805.0,1804.3,3.0]
["bitfinex","ETHUSD",1745889098879,0.8038,1805.0,1804.3,3.0]
["bitfinex","ETHUSD",1745889099213,4.98679859,1804.8,1804.3,7.98798076]
["bitfinex","ETHUSD",1745889099414,4.98685814,1804.8,1804.4,4.987786]
["bitfinex","ETHUSD",1745889099715,4.98657633,1804.9,1804.4,19.487786]
["bitfinex","ETHUSD",1745889100233,9.89196808,1805.1,1804.7,4.98691234]
["bitfinex","ETHUSD",1745889100523,4.98627051,1805.0,1804.7,1.07302624]
["bitfinex","ETHUSD",1745889100698,4.98628774,1805.0,1804.6,0.7562]
["bitfinex","ETHUSD",1745889100898,4.98603501,1805.1,1804.6,5.74340751]
["bitfinex","ETHUSD",1745889101200,4.98618437,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745889101927,4.98603901,1805.1,1804.7,14.5]
["bitfinex","ETHUSD",1745889102221,4.98568379,1805.2,1804.8,4.9865638]
["bitfinex","ETHUSD",1745889102621,4.98568379,1805.2,1804.8,5.9839071]
["bitfinex","ETHUSD",1745889102917,4.98563078,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745889103624,4.98544264,1805.3,1804.9,19.4863966]
["bitfinex","ETHUSD",1745889103832,9.89122169,1805.4,1805.0,0.7562]
["bitfinex","ETHUSD",1745889104927,4.98546462,1805.3,1805.0,0.7562]
["bitfinex","ETHUSD",1745889105094,4.98546462,1805.3,1805.1,14.5]
["bitfinex","ETHUSD",1745889105619,4.98514323,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745889105997,5.7621931,1805.6,1805.1,16.5242168]
["bitfinex","ETHUSD",1745889106322,4.98421664,1805.7,1805.2,4.98555778]
["bitfinex","ETHUSD",1745889106691,4.98421664,1805.7,1805.4,0.7562]
["bitfinex","ETHUSD",1745889107224,15.8840862,1805.8,1805.4,0.7562]
["bitfinex","ETHUSD",1745889107386,10.9,1806.1,1805.4,0.7562]
["bitfinex","ETHUSD",1745889107592,0.7776,1806.2,1805.8,0.7562]
["bitfinex","ETHUSD",1745889107593,4.98296986,1806.2,1805.8,0.7562]
["bitfinex","ETHUSD",1745889107909,4.98312273,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745889108312,4.98300688,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745889108630,4.98312044,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745889109624,6.7726,1806.6,1805.9,14.5]
["bitfinex","ETHUSD",1745889109832,4.98272157,1806.3,1806.0,1.45]
["bitfinex","ETHUSD",1745889110126,4.9831,1806.2,1805.8,0.7562]
["bitfinex","ETHUSD",1745889110428,0.1330844,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745889110630,4.98266063,1806.3,1805.9,14.5]
["bitfinex","ETHUSD",1745889110806,0.1330844,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745889111529,4.904,1806.7,1806.2,4.98263411]
["bitfinex","ETHUSD",1745889111530,4.98157254,1806.7,1806.2,4.98263411]
["bitfinex","ETHUSD",1745889111728,4.98157254,1806.7,1806.3,0.49826341]
["bitfinex","ETHUSD",1745889112030,4.9822852,1806.4,1806.3,0.49826341]
["bitfinex","ETHUSD",1745889112235,0.8144,1806.8,1806.4,4.98218134]
["bitfinex","ETHUSD",1745889112409,10.01215698,1806.9,1806.5,0.8224]
["bitfinex","ETHUSD",1745889112801,4.98119297,1806.8,1806.5,0.8224]
["bitfinex","ETHUSD",1745889113302,5.03106403,1806.9,1806.5,0.8224]
["bitfinex","ETHUSD",1745889113618,0.05,1806.9,1806.5,5.80432357]
["bitfinex","ETHUSD",1745889113823,0.05,1806.9,1806.7,4.9813404]
["bitfinex","ETHUSD",1745889114137,0.05,1806.9,1806.7,4.98143242]
["bitfinex","ETHUSD",1745889114329,0.05,1806.9,1806.8,3.8224]
["bitfinex","ETHUSD",1745889115130,0.05,1806.9,1806.8,0.8224]
["bitfinex","ETHUSD",1745889115298,5.03107394,1806.9,1806.6,1.36283236]
["bitfinex","ETHUSD",1745889115502,0.05,1806.9,1806.6,0.7824]
["bitfinex","ETHUSD",1745889116139,5.03102637,1806.9,1806.6,0.7824]
["bitfinex","ETHUSD",1745889116431,0.05,1806.9,1806.6,0.7824]
["bitfinex","ETHUSD",1745889116641,4.9813451,1806.8,1806.6,0.7824]
["bitfinex","ETHUSD",1745889116835,5.03107242,1806.9,1806.6,0.7824]
["bitfinex","ETHUSD",1745889117041,0.05,1806.9,1806.6,5.76399864]
["bitfinex","ETHUSD",1745889117204,0.05,1806.9,1806.7,0.57639986]
["bitfinex","ETHUSD",1745889117708,0.05,1806.9,1806.8,8.8003822]
["bitfinex","ETHUSD",1745889118949,0.05,1806.9,1806.8,23.3003822]
["bitfinex","ETHUSD",1745889120236,0.05,1806.9,1806.8,15.3192]
["bitfinex","ETHUSD",1745889120440,0.05,1806.9,1806.5,6.8307]
["bitfinex","ETHUSD",1745889120643,5.03094801,1806.9,1806.6,0.68307]
["bitfinex","ETHUSD",1745889120856,4.98128871,1806.8,1806.7,14.5]
["bitfinex","ETHUSD",1745889121010,5.03104051,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1745889121208,0.05,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1745889121608,0.05,1806.9,1806.7,19.4814562]
["bitfinex","ETHUSD",1745889121814,0.05,1806.9,1806.8,5.7818822]
["bitfinex","ETHUSD",1745889122119,0.05,1806.9,1806.8,8.30821604]
["bitfinex","ETHUSD",1745889122302,0.05,1806.9,1806.8,3.32703384]
["bitfinex","ETHUSD",1745889122503,0.05,1806.9,1806.8,11.71766334]
["bitfinex","ETHUSD",1745889125214,0.05,1806.9,1806.8,26.21766334]
["bitfinex","ETHUSD",1745889125443,0.16709899,1806.9,1806.8,26.21766334]
["bitfinex","ETHUSD",1745889125845,0.16709899,1806.9,1806.8,17.82703384]
["bitfinex","ETHUSD",1745889125846,5.14800551,1806.9,1806.8,17.82703384]
["bitfinex","ETHUSD",1745889126130,0.16709899,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889126959,4.98171396,1806.7,1806.4,0.7878]
["bitfinex","ETHUSD",1745889127138,5.10018032,1806.6,1806.2,5.77055442]
["bitfinex","ETHUSD",1745889127338,0.11824606,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745889127551,0.11824606,1806.6,1806.4,14.5]
["bitfinex","ETHUSD",1745889127738,0.11824606,1806.6,1806.5,1.45]
["bitfinex","ETHUSD",1745889127935,10.6877143,1806.8,1806.5,1.45]
["bitfinex","ETHUSD",1745889128139,0.11704163,1806.7,1806.5,1.45]
["bitfinex","ETHUSD",1745889128583,5.09850808,1806.7,1806.5,1.45]
["bitfinex","ETHUSD",1745889128955,5.09850808,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745889129660,0.11704163,1806.7,1806.4,19.4822758]
["bitfinex","ETHUSD",1745889129876,5.09854902,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745889130075,4.98200941,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1745889130476,4.98268653,1806.3,1806.0,0.7878]
["bitfinex","ETHUSD",1745889130778,4.98241858,1806.4,1806.0,0.57018]
["bitfinex","ETHUSD",1745889130976,0.11382853,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889131181,4.98241858,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889131379,5.09489571,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889132485,0.11227915,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889132687,0.11227915,1806.3,1806.1,16.50535574]
["bitfinex","ETHUSD",1745889132855,4.98242335,1806.4,1806.1,16.50535574]
["bitfinex","ETHUSD",1745889133056,0.11227915,1806.3,1806.1,16.50535574]
["bitfinex","ETHUSD",1745889133251,4.98266789,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889133483,5.09529102,1806.2,1805.8,3.7878]
["bitfinex","ETHUSD",1745889133892,5.09529102,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745889134093,4.9833887,1806.0,1805.6,0.8266]
["bitfinex","ETHUSD",1745889134388,4.98311278,1806.1,1805.7,3.0]
["bitfinex","ETHUSD",1745889134580,5.09568232,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745889134778,0.11227915,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745889135294,5.09568682,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745889135492,4.98411712,1805.8,1805.6,0.58112832]
["bitfinex","ETHUSD",1745889135792,0.11032741,1805.7,1805.4,5.81148294]
["bitfinex","ETHUSD",1745889135988,0.11032741,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1745889136681,4.98412859,1805.8,1805.5,14.5]
["bitfinex","ETHUSD",1745889136879,0.11032741,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1745889137195,0.11032741,1805.6,1805.5,16.03266]
["bitfinex","ETHUSD",1745889137350,4.98383583,1805.9,1805.5,16.03266]
["bitfinex","ETHUSD",1745889137553,0.11032741,1805.8,1805.5,16.03266]
["bitfinex","ETHUSD",1745889137987,4.98377453,1805.9,1805.5,16.03266]
["bitfinex","ETHUSD",1745889138159,0.11032741,1805.8,1805.5,21.01730526]
["bitfinex","ETHUSD",1745889138787,4.98449268,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1745889139095,0.10854725,1805.6,1805.2,5.75168851]
["bitfinex","ETHUSD",1745889139592,0.10854725,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745889141068,0.10854725,1805.6,1805.4,4.98491463]
["bitfinex","ETHUSD",1745889141271,0.10854725,1805.6,1805.5,5.48326022]
["bitfinex","ETHUSD",1745889141498,10.911,1805.9,1805.6,4.98446804]
["bitfinex","ETHUSD",1745889141695,4.916,1805.9,1805.6,19.48446804]
["bitfinex","ETHUSD",1745889141872,4.916,1805.9,1805.6,20.31358835]
["bitfinex","ETHUSD",1745889142068,4.916,1805.9,1805.7,4.98419529]
["bitfinex","ETHUSD",1745889142277,4.916,1805.9,1805.7,7.51397365]
["bitfinex","ETHUSD",1745889142479,4.916,1805.9,1805.7,4.98419529]
["bitfinex","ETHUSD",1745889142786,4.916,1805.9,1805.8,14.5]
["bitfinex","ETHUSD",1745889143867,0.7628,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745889144189,10.911,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745889144520,15.89415556,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745889145483,5.81366465,1805.9,1805.5,0.49849146]
["bitfinex","ETHUSD",1745889145676,0.83,1805.9,1805.5,5.48305263]
["bitfinex","ETHUSD",1745889145876,0.83,1805.9,1805.6,5.532759]
["bitfinex","ETHUSD",1745889146081,6.7572,1806.1,1805.7,19.48420414]
["bitfinex","ETHUSD",1745889146401,0.7622,1806.1,1805.8,4.98390536]
["bitfinex","ETHUSD",1745889146602,4.887,1806.2,1805.9,4.98364324]
["bitfinex","ETHUSD",1745889146808,5.995,1806.4,1806.0,4.98328413]
["bitfinex","ETHUSD",1745889147015,0.7622,1806.5,1806.3,4.98254792]
["bitfinex","ETHUSD",1745889147176,4.98176106,1806.6,1806.2,4.98270299]
["bitfinex","ETHUSD",1745889147515,4.98201055,1806.5,1806.1,15.259]
["bitfinex","ETHUSD",1745889147818,4.98201055,1806.5,1806.1,20.24208837]
["bitfinex","ETHUSD",1745889148872,17.4044,1806.7,1806.2,4.98283689]
["bitfinex","ETHUSD",1745889149077,17.4044,1806.7,1806.3,4.982347]
["bitfinex","ETHUSD",1745889149512,17.4044,1806.7,1806.3,4.98234502]
["bitfinex","ETHUSD",1745889149677,15.86331954,1806.8,1806.4,4.98217597]
["bitfinex","ETHUSD",1745889149878,9.86831954,1806.8,1806.4,4.98217597]
["bitfinex","ETHUSD",1745889150183,4.887,1806.8,1806.4,4.98217597]
["bitfinex","ETHUSD",1745889150387,4.98146891,1806.7,1806.3,4.98246694]
["bitfinex","ETHUSD",1745889150611,4.98146891,1806.7,1806.3,6.18140373]
["bitfinex","ETHUSD",1745889150798,4.98133747,1806.8,1806.3,6.18131948]
["bitfinex","ETHUSD",1745889151002,4.98133747,1806.8,1806.4,4.98218737]
["bitfinex","ETHUSD",1745889151377,10.69730273,1806.9,1806.4,4.98218737]
["bitfinex","ETHUSD",1745889151572,0.05,1806.9,1806.4,5.74285517]
["bitfinex","ETHUSD",1745889151787,0.05,1806.9,1806.7,4.98129406]
["bitfinex","ETHUSD",1745889151998,0.05,1806.9,1806.8,4.9811822]
["bitfinex","ETHUSD",1745889152315,0.05,1806.9,1806.8,5.8109822]
["bitfinex","ETHUSD",1745889152685,0.05,1806.9,1806.8,8.8109822]
["bitfinex","ETHUSD",1745889153674,0.05,1806.9,1806.8,9.22019016]
["bitfinex","ETHUSD",1745889153916,0.05,1806.9,1806.8,10.64033433]
["bitfinex","ETHUSD",1745889154123,0.05,1806.9,1806.8,24.73112637]
["bitfinex","ETHUSD",1745889155416,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889155922,0.05,1806.9,1806.8,19.4811822]
["bitfinex","ETHUSD",1745889157313,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889160226,5.03090652,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889160426,4.98169914,1806.7,1806.3,1.19893679]
["bitfinex","ETHUSD",1745889160731,4.98186682,1806.6,1806.2,0.7629]
["bitfinex","ETHUSD",1745889160890,4.98186682,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745889161636,4.98162033,1806.7,1806.3,14.5]
["bitfinex","ETHUSD",1745889161792,9.9633237,1806.7,1806.3,14.5]
["bitfinex","ETHUSD",1745889162000,4.9818578,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745889162195,4.98135211,1806.8,1806.3,21.50694377]
["bitfinex","ETHUSD",1745889162424,4.98135211,1806.8,1806.4,4.98218446]
["bitfinex","ETHUSD",1745889162915,4.98135211,1806.8,1806.3,7.0069491]
["bitfinex","ETHUSD",1745889163119,4.98135211,1806.8,1806.4,14.5]
["bitfinex","ETHUSD",1745889163120,4.981626,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745889164295,4.98200941,1806.5,1806.4,14.5]
["bitfinex","ETHUSD",1745889164600,0.7642,1806.6,1806.0,5.6716]
["bitfinex","ETHUSD",1745889164926,4.98248058,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889165090,4.9822688,1806.5,1806.1,19.48308672]
["bitfinex","ETHUSD",1745889165091,4.98216639,1806.5,1806.1,19.48308672]
["bitfinex","ETHUSD",1745889165290,4.98216639,1806.5,1806.1,17.02528594]
["bitfinex","ETHUSD",1745889165494,4.98216639,1806.5,1806.1,22.00839392]
["bitfinex","ETHUSD",1745889166416,4.98232755,1806.4,1806.1,17.02528594]
["bitfinex","ETHUSD",1745889166617,4.98217857,1806.5,1806.1,17.02528594]
["bitfinex","ETHUSD",1745889166816,4.98234378,1806.4,1806.1,17.02528594]
["bitfinex","ETHUSD",1745889167022,4.9825771,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889167194,4.98283689,1806.2,1805.9,3.0]
["bitfinex","ETHUSD",1745889167526,5.79713193,1806.5,1806.0,4.98325364]
["bitfinex","ETHUSD",1745889167833,5.79713193,1806.5,1806.1,19.48310264]
["bitfinex","ETHUSD",1745889168006,5.79713193,1806.5,1806.1,14.5]
["bitfinex","ETHUSD",1745889168598,5.79713193,1806.5,1806.1,16.44832536]
["bitfinex","ETHUSD",1745889168798,5.79713193,1806.5,1806.1,21.43143424]
["bitfinex","ETHUSD",1745889169433,10.77938442,1806.5,1806.1,16.44832536]
["bitfinex","ETHUSD",1745889170416,5.79713193,1806.5,1806.1,16.44832536]
["bitfinex","ETHUSD",1745889170735,9.96381649,1806.6,1806.2,4.98274139]
["bitfinex","ETHUSD",1745889170935,4.98222092,1806.5,1806.1,22.20001855]
["bitfinex","ETHUSD",1745889171096,9.96446802,1806.5,1806.1,17.21692536]
["bitfinex","ETHUSD",1745889171298,4.98222092,1806.5,1806.2,1.72169254]
["bitfinex","ETHUSD",1745889171933,4.98186404,1806.6,1806.2,1.72169254]
["bitfinex","ETHUSD",1745889172147,4.98186404,1806.6,1806.2,6.70452639]
["bitfinex","ETHUSD",1745889172429,5.79495284,1806.7,1806.2,6.70437164]
["bitfinex","ETHUSD",1745889172637,5.79495284,1806.7,1806.3,4.98251716]
["bitfinex","ETHUSD",1745889172843,4.98204439,1806.5,1806.3,1.16868888]
["bitfinex","ETHUSD",1745889173017,4.98204439,1806.5,1806.2,1.72169254]
["bitfinex","ETHUSD",1745889173737,4.9818912,1806.6,1806.2,1.72169254]
["bitfinex","ETHUSD",1745889174235,4.98219952,1806.5,1806.2,1.72169254]
["bitfinex","ETHUSD",1745889175347,0.8134,1806.7,1806.2,6.70438898]
["bitfinex","ETHUSD",1745889175501,9.86637966,1806.8,1806.3,0.8009]
["bitfinex","ETHUSD",1745889175710,4.98168793,1806.7,1806.3,0.8009]
["bitfinex","ETHUSD",1745889176536,4.98133451,1806.8,1806.3,5.78334451]
["bitfinex","ETHUSD",1745889176714,4.98133451,1806.8,1806.4,20.06056805]
["bitfinex","ETHUSD",1745889177544,4.98152208,1806.7,1806.4,15.07833445]
["bitfinex","ETHUSD",1745889177721,4.98152208,1806.7,1806.4,14.5]
["bitfinex","ETHUSD",1745889178330,4.98135305,1806.8,1806.4,14.5]
["bitfinex","ETHUSD",1745889178498,4.98135305,1806.8,1806.4,19.48217132]
["bitfinex","ETHUSD",1745889178857,0.05,1806.9,1806.7,4.98133589]
["bitfinex","ETHUSD",1745889179023,0.05,1806.9,1806.8,8.7820822]
["bitfinex","ETHUSD",1745889179199,0.05,1806.9,1806.8,10.15842401]
["bitfinex","ETHUSD",1745889179399,0.05,1806.9,1806.8,24.65842401]
["bitfinex","ETHUSD",1745889180314,0.05,1806.9,1806.8,19.67724181]
["bitfinex","ETHUSD",1745889180517,0.05,1806.9,1806.8,18.3009]
["bitfinex","ETHUSD",1745889181650,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889182014,5.03090652,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889182330,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745889184739,0.05,1806.9,1806.6,5.77071674]
["bitfinex","ETHUSD",1745889184903,0.05,1806.9,1806.6,6.34778841]
["bitfinex","ETHUSD",1745889185100,0.05,1806.9,1806.6,1.36607167]
["bitfinex","ETHUSD",1745889185343,0.8046,1806.8,1806.2,3.7776]
["bitfinex","ETHUSD",1745889185503,4.98186239,1806.6,1806.2,3.7776]
["bitfinex","ETHUSD",1745889185703,4.98211381,1806.5,1806.2,3.7776]
["bitfinex","ETHUSD",1745889185943,4.98211381,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1745889186842,4.98191177,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745889187140,4.98159309,1806.7,1806.0,0.8192]
["bitfinex","ETHUSD",1745889187141,4.9822852,1806.4,1806.0,0.8192]
["bitfinex","ETHUSD",1745889187348,4.9822852,1806.4,1806.0,5.80255058]
["bitfinex","ETHUSD",1745889187709,4.9822852,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889189709,5.8004852,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889190447,0.8182,1806.4,1806.1,19.48309862]
["bitfinex","ETHUSD",1745889190645,0.8182,1806.4,1806.2,1.94830986]
["bitfinex","ETHUSD",1745889191051,0.8182,1806.4,1806.0,10.78578909]
["bitfinex","ETHUSD",1745889191212,0.8182,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889191413,0.8182,1806.4,1806.1,19.48306453]
["bitfinex","ETHUSD",1745889191724,0.8182,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889191910,5.80068533,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889192918,4.98260976,1806.3,1806.1,14.5]
["bitfinex","ETHUSD",1745889193952,0.8182,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745889194160,4.98323444,1806.1,1805.7,4.98411341]
["bitfinex","ETHUSD",1745889194452,4.98323444,1806.1,1805.7,6.06413222]
["bitfinex","ETHUSD",1745889194744,4.98323444,1806.1,1805.7,20.56413222]
["bitfinex","ETHUSD",1745889194950,4.9829996,1806.2,1805.7,20.56403305]
["bitfinex","ETHUSD",1745889195152,4.98313055,1806.1,1805.7,20.56403305]
["bitfinex","ETHUSD",1745889195450,4.98366465,1805.9,1805.7,14.5]
["bitfinex","ETHUSD",1745889195614,4.98394063,1805.8,1805.4,5.75358462]
["bitfinex","ETHUSD",1745889195810,4.98380126,1805.9,1805.5,4.98475038]
["bitfinex","ETHUSD",1745889196167,4.98380126,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745889196328,9.84280126,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745889196972,4.98421664,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1745889197253,5.75091664,1805.7,1805.6,14.5]
["bitfinex","ETHUSD",1745889197472,4.98506893,1805.4,1805.0,4.98610969]
["bitfinex","ETHUSD",1745889197658,4.98506893,1805.4,1805.1,0.49861097]
["bitfinex","ETHUSD",1745889198671,4.98574594,1805.2,1804.8,0.7893]
["bitfinex","ETHUSD",1745889198875,4.98574594,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745889199034,4.98574594,1805.2,1804.7,4.98685239]
["bitfinex","ETHUSD",1745889199240,4.98581002,1805.2,1804.7,4.98685239]
["bitfinex","ETHUSD",1745889199438,4.98581002,1805.2,1804.8,14.99868524]
["bitfinex","ETHUSD",1745889199948,4.98592189,1805.1,1804.8,14.99868524]
["bitfinex","ETHUSD",1745889200183,0.8198,1805.3,1804.8,14.5]
["bitfinex","ETHUSD",1745889200346,4.98571544,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745889200552,4.861,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745889200932,9.84691102,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745889202278,4.98695593,1804.8,1804.4,3.7752]
["bitfinex","ETHUSD",1745889202489,4.861,1804.7,1804.2,0.7752]
["bitfinex","ETHUSD",1745889202648,4.98810316,1804.3,1803.9,0.7889]
["bitfinex","ETHUSD",1745889202850,5.82132713,1804.2,1803.8,14.5]
["bitfinex","ETHUSD",1745889203146,0.8328,1804.2,1803.8,16.52784901]
["bitfinex","ETHUSD",1745889203386,5.82127648,1804.2,1803.8,16.52784901]
["bitfinex","ETHUSD",1745889204277,4.98879139,1804.1,1803.8,14.5]
["bitfinex","ETHUSD",1745889204945,4.98919008,1803.9,1803.8,14.5]
["bitfinex","ETHUSD",1745889205153,6.8278,1804.2,1803.8,14.5]
["bitfinex","ETHUSD",1745889205352,11.81627917,1804.2,1803.8,14.5]
["bitfinex","ETHUSD",1745889205962,6.8278,1804.2,1803.8,4.98933494]
["bitfinex","ETHUSD",1745889206283,4.98884135,1804.1,1803.6,4.98989949]
["bitfinex","ETHUSD",1745889206488,4.98884135,1804.1,1803.7,14.5]
["bitfinex","ETHUSD",1745889206692,4.98884135,1804.1,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889206693,4.99001996,1803.6,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889207701,4.855,1803.7,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889208552,9.84488499,1803.7,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889208755,4.99001996,1803.6,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889209190,11.81801996,1803.6,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889209552,12.36801996,1803.6,1803.5,0.00827191]
["bitfinex","ETHUSD",1745889210159,4.99101966,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745889210414,5.689,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745889210757,10.68022902,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745889211377,5.689,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745889211857,5.689,1803.2,1802.9,16.44919987]
["bitfinex","ETHUSD",1745889212099,5.689,1803.2,1802.9,21.44115644]
["bitfinex","ETHUSD",1745889212402,4.856,1803.2,1803.0,4.99149833]
["bitfinex","ETHUSD",1745889213468,4.856,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745889213670,4.99187133,1803.0,1802.6,8.81431029]
["bitfinex","ETHUSD",1745889213989,0.7688,1803.1,1802.7,4.99234878]
["bitfinex","ETHUSD",1745889214157,0.7688,1803.1,1802.7,19.49234878]
["bitfinex","ETHUSD",1745889214362,5.76031344,1803.1,1802.7,19.49234878]
["bitfinex","ETHUSD",1745889214690,5.76031344,1803.1,1802.7,14.5]
["bitfinex","ETHUSD",1745889215282,4.99183161,1803.0,1802.7,14.5]
["bitfinex","ETHUSD",1745889215661,4.99294451,1802.6,1802.2,0.00827788]
["bitfinex","ETHUSD",1745889215862,5.76071926,1802.3,1802.2,0.00827788]
["bitfinex","ETHUSD",1745889216598,0.7671,1802.3,1802.2,0.00827788]
["bitfinex","ETHUSD",1745889216811,5.76071926,1802.3,1802.2,0.00827788]
["bitfinex","ETHUSD",1745889216962,0.7671,1802.3,1802.2,0.00827788]
["bitfinex","ETHUSD",1745889222325,4.99431544,1802.1,1801.7,0.0943644]
["bitfinex","ETHUSD",1745889222501,4.86,1802.0,1801.7,0.0943644]
["bitfinex","ETHUSD",1745889222819,4.86,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745889223004,4.86,1802.0,1801.8,19.49499312]
["bitfinex","ETHUSD",1745889223189,4.86,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745889225341,4.99500499,1801.8,1801.7,0.0943644]
["bitfinex","ETHUSD",1745889225627,7.11607084,1801.8,1801.7,0.0943644]
["bitfinex","ETHUSD",1745889226297,7.66607084,1801.8,1801.7,0.0943644]
["bitfinex","ETHUSD",1745889226501,0.2375,1801.3,1800.4,0.776]
["bitfinex","ETHUSD",1745889226705,5.23510938,1800.9,1800.5,4.99847469]
["bitfinex","ETHUSD",1745889226949,5.23510938,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745889226950,9.85888618,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745889227829,4.861,1800.8,1800.4,4.99886652]
["bitfinex","ETHUSD",1745889228045,9.85884566,1800.8,1800.4,4.99876707]
["bitfinex","ETHUSD",1745889228210,4.861,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1745889228419,4.861,1800.8,1800.5,4.99847941]
["bitfinex","ETHUSD",1745889228611,5.87060723,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1745889228830,5.87060723,1800.8,1800.4,19.49886059]
["bitfinex","ETHUSD",1745889229037,4.99820124,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745889229211,10.86850011,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1745889229634,5.87060723,1800.8,1800.2,4.99928876]
["bitfinex","ETHUSD",1745889229812,5.58525771,1800.7,1800.0,5.82437643]
["bitfinex","ETHUSD",1745889230020,4.99844869,1800.6,1800.1,4.99953546]
["bitfinex","ETHUSD",1745889230245,9.99702432,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745889230432,4.99844869,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745889230630,5.58522347,1800.7,1800.2,14.5]
["bitfinex","ETHUSD",1745889230631,0.58706072,1800.7,1800.4,4.99885328]
["bitfinex","ETHUSD",1745889230947,4.864,1800.7,1800.4,4.99885328]
["bitfinex","ETHUSD",1745889231349,11.9639566,1801.3,1797.0,11.52598581]
["bitfinex","ETHUSD",1745889231350,0.7876,1798.2,1797.0,11.52598581]
["bitfinex","ETHUSD",1745889231546,6.56637438,1798.3,1797.8,5.00610741]
["bitfinex","ETHUSD",1745889231762,5.651,1798.8,1797.7,3.34353418]
["bitfinex","ETHUSD",1745889232065,0.7876,1799.3,1798.0,5.00556173]
["bitfinex","ETHUSD",1745889232264,0.7876,1799.6,1798.1,38.12133265]
["bitfinex","ETHUSD",1745889232468,0.8038,1799.9,1798.6,3.34353418]
["bitfinex","ETHUSD",1745889232667,0.8038,1799.9,1799.1,5.0023804]
["bitfinex","ETHUSD",1745889232872,0.8038,1799.9,1799.2,0.50023804]
["bitfinex","ETHUSD",1745889233170,5.80349167,1800.2,1799.3,14.5]
["bitfinex","ETHUSD",1745889233475,5.86756752,1800.3,1799.4,8.651]
["bitfinex","ETHUSD",1745889233656,5.00000643,1800.0,1799.4,8.651]
["bitfinex","ETHUSD",1745889233859,5.00033981,1799.9,1799.4,5.651]
["bitfinex","ETHUSD",1745889234036,0.8684,1800.3,1799.4,5.651]
["bitfinex","ETHUSD",1745889234235,0.8684,1800.3,1799.5,8.56647346]
["bitfinex","ETHUSD",1745889234462,0.8684,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745889234766,0.8684,1800.3,1800.1,4.99967395]
["bitfinex","ETHUSD",1745889234966,0.8684,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745889235138,0.8684,1800.3,1800.2,20.3184445]
["bitfinex","ETHUSD",1745889235339,0.54275,1800.3,1800.2,17.85081185]
["bitfinex","ETHUSD",1745889235560,0.54275,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745889236672,4.99794533,1800.8,1800.2,14.5]
["bitfinex","ETHUSD",1745889236868,4.99777876,1800.8,1800.2,14.5]
["bitfinex","ETHUSD",1745889237178,0.7833,1800.5,1799.9,0.819]
["bitfinex","ETHUSD",1745889237372,4.99959128,1800.2,1799.7,5.654]
["bitfinex","ETHUSD",1745889237534,4.99959128,1800.2,1799.7,6.79840722]
["bitfinex","ETHUSD",1745889237736,46.524558,1799.1,1797.7,0.28103849]
["bitfinex","ETHUSD",1745889237995,3.34353418,1798.4,1798.0,0.02429708]
["bitfinex","ETHUSD",1745889238291,5.00417014,1798.5,1798.0,14.5]
["bitfinex","ETHUSD",1745889238436,5.00417014,1798.5,1797.4,1.19619709]
["bitfinex","ETHUSD",1745889238437,5.00574363,1798.0,1797.4,1.19619709]
["bitfinex","ETHUSD",1745889238638,5.00660517,1797.7,1797.4,7.47219709]
["bitfinex","ETHUSD",1745889238832,5.00482488,1798.3,1797.4,7.47219709]
["bitfinex","ETHUSD",1745889238833,5.00604945,1797.9,1797.5,0.74721971]
["bitfinex","ETHUSD",1745889239037,5.00528903,1798.1,1797.6,14.5]
["bitfinex","ETHUSD",1745889239553,5.00513291,1798.2,1797.6,14.5]
["bitfinex","ETHUSD",1745889239753,5.00444839,1798.4,1797.6,14.5]
["bitfinex","ETHUSD",1745889240056,6.276,1798.5,1797.7,5.00638862]
["bitfinex","ETHUSD",1745889240057,5.00496724,1798.3,1797.7,5.00638862]
["bitfinex","ETHUSD",1745889240252,5.00504269,1798.2,1797.7,6.95702748]
["bitfinex","ETHUSD",1745889240457,5.00476511,1798.3,1797.7,5.00638862]
["bitfinex","ETHUSD",1745889240773,5.00448827,1798.4,1797.8,19.50607207]
["bitfinex","ETHUSD",1745889240972,5.19521623,1798.8,1798.0,10.01092585]
["bitfinex","ETHUSD",1745889241155,5.00362881,1798.7,1798.1,0.8226]
["bitfinex","ETHUSD",1745889241350,5.00389191,1798.6,1797.9,9.278]
["bitfinex","ETHUSD",1745889241582,6.0235823,1798.7,1798.1,5.00526336]
["bitfinex","ETHUSD",1745889241756,6.02366553,1798.7,1798.1,5.00526336]
["bitfinex","ETHUSD",1745889241956,5.00393374,1798.6,1798.0,5.00544739]
["bitfinex","ETHUSD",1745889242269,6.02362763,1798.7,1798.1,5.00527974]
["bitfinex","ETHUSD",1745889242479,0.1918,1798.8,1798.1,1.00107271]
["bitfinex","ETHUSD",1745889242787,5.00322198,1798.9,1798.3,5.00466745]
["bitfinex","ETHUSD",1745889242989,5.00378968,1798.7,1798.1,5.00513673]
["bitfinex","ETHUSD",1745889243159,5.00325699,1798.9,1798.0,5.00556173]
["bitfinex","ETHUSD",1745889243486,10.0709,1799.1,1798.2,5.00489533]
["bitfinex","ETHUSD",1745889243655,5.00355646,1798.8,1798.3,5.00462412]
["bitfinex","ETHUSD",1745889244956,1.00709,1799.0,1798.2,0.50048953]
["bitfinex","ETHUSD",1745889245157,5.79553749,1799.1,1798.6,5.00374246]
["bitfinex","ETHUSD",1745889245397,5.00263749,1799.1,1798.6,5.00374246]
["bitfinex","ETHUSD",1745889245708,5.00263749,1799.1,1798.6,5.00367624]
["bitfinex","ETHUSD",1745889246297,5.0019452,1799.3,1798.8,5.00318939]
["bitfinex","ETHUSD",1745889246529,5.00203535,1799.3,1798.8,5.0031944]
["bitfinex","ETHUSD",1745889246736,1.07558468,1799.3,1798.9,19.50302886]
["bitfinex","ETHUSD",1745889246901,5.00195197,1799.3,1798.9,14.5]
["bitfinex","ETHUSD",1745889247533,5.00168949,1799.4,1798.9,19.50305597]
["bitfinex","ETHUSD",1745889247727,8.8040624,1799.7,1798.9,14.5]
["bitfinex","ETHUSD",1745889247934,5.00209825,1799.3,1798.9,14.5]
["bitfinex","ETHUSD",1745889248128,5.00146835,1799.5,1798.9,14.5]
["bitfinex","ETHUSD",1745889248129,5.00182977,1799.4,1799.0,5.0027767]
["bitfinex","ETHUSD",1745889248335,5.00151651,1799.5,1799.0,5.0027767]
["bitfinex","ETHUSD",1745889248539,5.00212106,1799.3,1798.9,14.5]
["bitfinex","ETHUSD",1745889249635,5.0026691,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745889249821,5.00346497,1798.8,1798.4,6.281]
["bitfinex","ETHUSD",1745889250027,5.00321172,1798.9,1798.4,11.2853187]
["bitfinex","ETHUSD",1745889250232,5.00321172,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1745889250546,5.00321172,1798.9,1798.5,19.5041452]
["bitfinex","ETHUSD",1745889250746,5.00287378,1799.0,1798.6,5.00387982]
["bitfinex","ETHUSD",1745889250955,1.0002751,1799.5,1798.5,3.0]
["bitfinex","ETHUSD",1745889251254,21.68317679,1800.0,1799.2,0.8276]
["bitfinex","ETHUSD",1745889251255,6.281,1800.0,1799.2,0.8276]
["bitfinex","ETHUSD",1745889251455,5.00169048,1799.4,1799.2,0.8276]
["bitfinex","ETHUSD",1745889251636,3.0,1799.5,1799.2,0.8276]
["bitfinex","ETHUSD",1745889252040,3.0,1799.5,1799.2,5.82978454]
["bitfinex","ETHUSD",1745889252253,3.0,1799.5,1799.2,0.8276]
["bitfinex","ETHUSD",1745889252852,5.00068882,1799.8,1799.3,5.00188107]
["bitfinex","ETHUSD",1745889253151,5.00016019,1800.0,1799.5,5.00132197]
["bitfinex","ETHUSD",1745889253322,5.00016019,1800.0,1799.5,5.00118634]
["bitfinex","ETHUSD",1745889253530,8.00038099,1799.9,1799.4,5.00153453]
["bitfinex","ETHUSD",1745889253725,5.0,1800.0,1799.2,6.54054999]
["bitfinex","ETHUSD",1745889253947,3.0,1799.7,1799.3,5.0018424]
["bitfinex","ETHUSD",1745889255053,3.0,1799.7,1799.2,6.5405289]
["bitfinex","ETHUSD",1745889255241,5.00109686,1799.7,1799.2,5.8296689]
["bitfinex","ETHUSD",1745889255628,5.00109686,1799.7,1799.3,5.00193833]
["bitfinex","ETHUSD",1745889256230,8.00066149,1799.8,1799.4,5.00165626]
["bitfinex","ETHUSD",1745889256555,3.0,1799.0,1798.7,19.50355422]
["bitfinex","ETHUSD",1745889256716,5.0022461,1799.2,1798.8,5.00323557]
["bitfinex","ETHUSD",1745889257215,8.00234079,1799.2,1798.8,5.00330516]
["bitfinex","ETHUSD",1745889257419,5.00206299,1799.3,1798.8,5.00330516]
["bitfinex","ETHUSD",1745889257677,3.0,1799.2,1798.8,5.00312542]
["bitfinex","ETHUSD",1745889257819,1.30038694,1799.3,1798.9,5.0029224]
["bitfinex","ETHUSD",1745889258019,3.0,1799.2,1798.8,5.00321074]
["bitfinex","ETHUSD",1745889258962,5.00276156,1799.1,1798.7,14.5]
["bitfinex","ETHUSD",1745889259263,0.55,1799.4,1798.7,14.5]
["bitfinex","ETHUSD",1745889259437,0.7572,1799.5,1798.7,14.5]
["bitfinex","ETHUSD",1745889259818,5.00188967,1799.4,1798.7,16.02578]
["bitfinex","ETHUSD",1745889260023,5.00188967,1799.4,1798.9,5.00291894]
["bitfinex","ETHUSD",1745889260459,5.75869751,1799.5,1799.0,5.00277728]
["bitfinex","ETHUSD",1745889260782,5.00178922,1799.4,1799.0,5.00277728]
["bitfinex","ETHUSD",1745889260959,0.7572,1799.5,1798.8,5.00319783]
["bitfinex","ETHUSD",1745889261265,5.0022341,1799.2,1798.8,5.00319783]
["bitfinex","ETHUSD",1745889261464,5.0022341,1799.2,1798.7,21.02937341]
["bitfinex","ETHUSD",1745889261465,5.00287155,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745889261633,5.00343533,1798.8,1798.6,0.7578]
["bitfinex","ETHUSD",1745889261835,3.7572,1799.5,1798.6,0.7578]
["bitfinex","ETHUSD",1745889262137,8.00278196,1799.0,1798.6,20.26158425]
["bitfinex","ETHUSD",1745889262534,8.00278196,1799.0,1798.6,15.2578]
["bitfinex","ETHUSD",1745889262728,8.00295424,1799.0,1798.6,15.2578]
["bitfinex","ETHUSD",1745889263062,5.00284976,1799.0,1798.6,17.91207961]
["bitfinex","ETHUSD",1745889263222,5.00310039,1798.9,1798.6,15.2578]
["bitfinex","ETHUSD",1745889263622,5.00250125,1799.1,1798.6,15.2578]
["bitfinex","ETHUSD",1745889263836,5.00330319,1798.9,1798.6,15.2578]
["bitfinex","ETHUSD",1745889264524,5.00328913,1798.9,1798.6,15.2578]
["bitfinex","ETHUSD",1745889265564,5.00293966,1799.0,1798.6,15.2578]
["bitfinex","ETHUSD",1745889266249,8.00268784,1799.1,1798.6,20.26155572]
["bitfinex","ETHUSD",1745889266566,9.3031912,1799.1,1798.6,20.26152023]
["bitfinex","ETHUSD",1745889267271,14.30593156,1799.1,1798.6,20.26152023]
["bitfinex","ETHUSD",1745889267449,14.30593156,1799.1,1798.6,15.2578]
["bitfinex","ETHUSD",1745889267450,5.0029868,1799.0,1798.6,15.2578]
["bitfinex","ETHUSD",1745889267664,5.00591745,1797.9,1797.4,0.7526]
["bitfinex","ETHUSD",1745889267834,5.00535051,1798.1,1797.6,5.0065489]
["bitfinex","ETHUSD",1745889268035,5.00557637,1798.0,1797.7,14.5]
["bitfinex","ETHUSD",1745889268248,5.00540452,1798.1,1797.7,14.5]
["bitfinex","ETHUSD",1745889268443,5.00515473,1798.2,1797.7,19.50637503]
["bitfinex","ETHUSD",1745889268761,5.00520321,1798.2,1797.7,19.50637503]
["bitfinex","ETHUSD",1745889268965,1.34025779,1798.5,1797.7,16.55077127]
["bitfinex","ETHUSD",1745889269167,0.8696,1798.6,1798.3,5.00470001]
["bitfinex","ETHUSD",1745889269372,0.8696,1798.6,1798.0,11.25845783]
["bitfinex","ETHUSD",1745889269534,0.8696,1798.6,1798.2,5.00498122]
["bitfinex","ETHUSD",1745889269962,0.8696,1798.6,1798.1,5.00511331]
["bitfinex","ETHUSD",1745889269963,5.87362125,1798.6,1798.1,5.00514832]
["bitfinex","ETHUSD",1745889270147,6.46094338,1798.6,1798.1,5.00514832]
["bitfinex","ETHUSD",1745889271171,5.00441002,1798.5,1798.0,11.25851107]
["bitfinex","ETHUSD",1745889271748,6.46095418,1798.6,1798.0,6.253]
["bitfinex","ETHUSD",1745889272155,5.00462134,1798.4,1798.0,6.253]
["bitfinex","ETHUSD",1745889272632,5.00473293,1798.3,1798.0,6.253]
["bitfinex","ETHUSD",1745889272830,6.00548914,1798.4,1798.0,6.253]
["bitfinex","ETHUSD",1745889273069,5.00472938,1798.3,1797.9,5.00570895]
["bitfinex","ETHUSD",1745889273333,5.00526792,1798.2,1797.8,0.7856]
["bitfinex","ETHUSD",1745889273559,5.00524969,1798.2,1797.8,0.7856]
["bitfinex","ETHUSD",1745889273757,6.00618331,1798.2,1797.6,6.254]
["bitfinex","ETHUSD",1745889274071,5.00495451,1798.3,1797.7,5.00623263]
["bitfinex","ETHUSD",1745889274273,5.0051945,1798.2,1797.7,5.00623263]
["bitfinex","ETHUSD",1745889274776,1.00089673,1798.4,1797.9,5.00562241]
["bitfinex","ETHUSD",1745889274978,1.00089673,1798.4,1798.0,5.00545656]
["bitfinex","ETHUSD",1745889275270,6.00547589,1798.4,1797.9,5.00562241]
["bitfinex","ETHUSD",1745889275934,1.00089673,1798.4,1798.0,5.00555203]
["bitfinex","ETHUSD",1745889276136,0.58732213,1798.6,1798.1,5.00528335]
["bitfinex","ETHUSD",1745889276413,5.82560418,1798.8,1798.3,5.00460292]
["bitfinex","ETHUSD",1745889276579,5.00375059,1798.7,1798.2,5.0048472]
["bitfinex","ETHUSD",1745889276885,0.8221,1798.8,1798.0,0.7878]
["bitfinex","ETHUSD",1745889277037,5.00348932,1798.8,1798.0,0.7878]
["bitfinex","ETHUSD",1745889277243,5.00374294,1798.7,1798.0,0.7878]
["bitfinex","ETHUSD",1745889277441,5.00374294,1798.7,1798.3,5.0046551]
["bitfinex","ETHUSD",1745889277883,5.00320584,1798.9,1798.3,5.00452369]
["bitfinex","ETHUSD",1745889278084,1.30061352,1798.9,1798.5,5.00416204]
["bitfinex","ETHUSD",1745889278288,1.30061352,1798.9,1798.5,5.83610362]
["bitfinex","ETHUSD",1745889278581,1.30061352,1798.9,1798.6,5.00388902]
["bitfinex","ETHUSD",1745889278772,5.00264585,1799.1,1798.7,5.00348268]
["bitfinex","ETHUSD",1745889279265,0.7604,1799.3,1798.7,5.00348268]
["bitfinex","ETHUSD",1745889279473,0.7604,1799.3,1798.8,5.00316792]
["bitfinex","ETHUSD",1745889279672,10.76473002,1799.3,1798.8,5.00316792]
["bitfinex","ETHUSD",1745889279868,1.076473,1799.2,1798.8,5.00316792]
["bitfinex","ETHUSD",1745889280675,6.07874654,1799.2,1798.8,5.00316792]
["bitfinex","ETHUSD",1745889281255,8.76192932,1799.5,1798.9,5.00304913]
["bitfinex","ETHUSD",1745889281455,5.00184587,1799.4,1798.9,5.0029247]
["bitfinex","ETHUSD",1745889281685,5.00206529,1799.3,1798.9,5.0029247]
["bitfinex","ETHUSD",1745889282283,10.00427624,1799.3,1798.8,5.0032149]
["bitfinex","ETHUSD",1745889282589,5.00235276,1799.2,1798.7,5.00351089]
["bitfinex","ETHUSD",1745889282790,5.00235276,1799.2,1798.7,5.00338774]
["bitfinex","ETHUSD",1745889283084,5.00235276,1799.2,1798.7,10.00679417]
["bitfinex","ETHUSD",1745889283386,5.00235276,1799.2,1798.8,5.0032985]
["bitfinex","ETHUSD",1745889283881,5.00235276,1799.2,1798.7,5.00338774]
["bitfinex","ETHUSD",1745889284387,5.00305249,1799.0,1798.6,6.254]
["bitfinex","ETHUSD",1745889284572,10.00609505,1799.0,1798.6,6.254]
["bitfinex","ETHUSD",1745889284887,5.00304256,1799.0,1798.6,6.254]
["bitfinex","ETHUSD",1745889285388,5.00277932,1799.0,1798.6,6.254]
["bitfinex","ETHUSD",1745889285770,10.00581827,1799.0,1798.6,6.254]
["bitfinex","ETHUSD",1745889285977,5.00315682,1798.9,1798.6,6.254]
["bitfinex","ETHUSD",1745889286960,5.00335658,1798.8,1798.6,6.254]
["bitfinex","ETHUSD",1745889287271,5.00323544,1798.9,1798.6,6.254]
["bitfinex","ETHUSD",1745889290265,5.00323544,1798.9,1798.5,0.8321]
["bitfinex","ETHUSD",1745889291303,6.83144097,1799.0,1798.5,0.8321]
["bitfinex","ETHUSD",1745889291599,5.00327485,1798.9,1798.5,0.8321]
["bitfinex","ETHUSD",1745889291802,10.00656158,1798.9,1798.5,0.8321]
["bitfinex","ETHUSD",1745889292108,5.00361685,1798.7,1798.5,0.8321]
["bitfinex","ETHUSD",1745889292279,5.00351465,1798.8,1798.5,0.8321]
["bitfinex","ETHUSD",1745889292600,5.00351465,1798.8,1798.3,12.0734072]
["bitfinex","ETHUSD",1745889292797,5.00351465,1798.8,1798.3,13.58074792]
["bitfinex","ETHUSD",1745889292963,5.00351465,1798.8,1798.4,5.00443154]
["bitfinex","ETHUSD",1745889293406,1.82850536,1799.0,1798.3,0.8159]
["bitfinex","ETHUSD",1745889293600,5.00405696,1798.6,1798.3,0.8159]
["bitfinex","ETHUSD",1745889294311,5.00405696,1798.6,1798.1,6.8419]
["bitfinex","ETHUSD",1745889294467,5.00428514,1798.5,1798.1,11.84707956]
["bitfinex","ETHUSD",1745889294812,5.00471246,1798.4,1798.1,6.8419]
["bitfinex","ETHUSD",1745889295393,5.00477008,1798.3,1798.1,6.8419]
["bitfinex","ETHUSD",1745889295707,5.00479566,1798.3,1798.1,6.8419]
["bitfinex","ETHUSD",1745889295875,5.00462875,1798.4,1798.1,6.8419]
["bitfinex","ETHUSD",1745889296081,5.00474888,1798.3,1797.9,5.00569327]
["bitfinex","ETHUSD",1745889296279,5.00522412,1798.2,1797.7,5.75885751]
["bitfinex","ETHUSD",1745889296483,5.00533739,1798.1,1797.7,5.75885751]
["bitfinex","ETHUSD",1745889296879,3.0,1798.4,1797.7,0.7526]
["bitfinex","ETHUSD",1745889297078,5.00538361,1798.1,1797.7,0.7526]
["bitfinex","ETHUSD",1745889297483,5.00538361,1798.1,1797.7,5.75898545]
["bitfinex","ETHUSD",1745889297678,5.00512267,1798.2,1797.8,5.00609922]
["bitfinex","ETHUSD",1745889297904,5.00512267,1798.2,1797.7,0.7526]
["bitfinex","ETHUSD",1745889297905,5.00529293,1798.1,1797.7,5.75885727]
["bitfinex","ETHUSD",1745889298270,5.00529293,1798.1,1797.7,0.7526]
["bitfinex","ETHUSD",1745889298470,5.00529293,1798.1,1797.7,5.75897036]
["bitfinex","ETHUSD",1745889298670,11.01126225,1798.2,1797.7,5.75897036]
["bitfinex","ETHUSD",1745889298933,6.00602306,1798.2,1797.7,5.75897036]
["bitfinex","ETHUSD",1745889299119,5.00534199,1798.1,1797.7,5.75897036]
["bitfinex","ETHUSD",1745889299272,6.00611374,1798.2,1797.7,5.75897036]
["bitfinex","ETHUSD",1745889299467,5.0037159,1798.7,1797.9,5.82634014]
["bitfinex","ETHUSD",1745889299688,5.0037159,1798.7,1798.1,5.00513436]
["bitfinex","ETHUSD",1745889299970,5.0037159,1798.7,1798.0,3.0]
["bitfinex","ETHUSD",1745889299971,5.0037159,1798.7,1798.3,5.00465092]
["bitfinex","ETHUSD",1745889300611,8.77929183,1798.9,1798.4,5.79568828]
["bitfinex","ETHUSD",1745889300612,5.77929183,1798.9,1798.4,5.79568828]
["bitfinex","ETHUSD",1745889300815,5.00338983,1798.8,1798.4,0.7915]
["bitfinex","ETHUSD",1745889301019,5.00414721,1798.6,1798.2,5.00497871]
["bitfinex","ETHUSD",1745889301177,5.50405975,1798.7,1798.2,5.00479065]
["bitfinex","ETHUSD",1745889301605,0.50033898,1798.7,1798.2,5.00488967]
["bitfinex","ETHUSD",1745889301775,5.00346347,1798.8,1798.3,5.00453658]
["bitfinex","ETHUSD",1745889301988,5.00346347,1798.8,1798.4,5.00444572]
["bitfinex","ETHUSD",1745889302292,5.00378711,1798.7,1798.2,5.00487124]
["bitfinex","ETHUSD",1745889303136,5.00378711,1798.7,1798.3,5.00465298]
["bitfinex","ETHUSD",1745889303837,3.95172217,1798.9,1798.1,6.8185]
["bitfinex","ETHUSD",1745889304040,5.00424014,1798.5,1798.1,11.82368602]
["bitfinex","ETHUSD",1745889304344,5.0046825,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889304538,5.00444839,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889304700,5.83681085,1798.5,1798.1,6.027]
["bitfinex","ETHUSD",1745889304900,5.83676926,1798.5,1798.1,11.03209489]
["bitfinex","ETHUSD",1745889305130,6.42044619,1798.5,1798.1,6.027]
["bitfinex","ETHUSD",1745889305437,5.00464449,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889305839,5.00446814,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889306037,5.00480481,1798.3,1798.1,6.027]
["bitfinex","ETHUSD",1745889306213,5.00460284,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889306450,5.64666735,1798.4,1798.1,6.027]
["bitfinex","ETHUSD",1745889306734,0.64206451,1798.4,1798.1,11.03227141]
["bitfinex","ETHUSD",1745889306939,0.58367693,1798.5,1798.1,11.03227141]
["bitfinex","ETHUSD",1745889307136,0.58367693,1798.5,1798.2,5.00489653]
["bitfinex","ETHUSD",1745889307301,10.99904609,1798.6,1798.1,11.03210233]
["bitfinex","ETHUSD",1745889307812,5.00418431,1798.5,1798.1,11.03210233]
["bitfinex","ETHUSD",1745889308235,5.00418431,1798.5,1798.1,6.027]
["bitfinex","ETHUSD",1745889308414,10.99904345,1798.6,1798.1,5.00527682]
["bitfinex","ETHUSD",1745889308613,17.98244834,1798.6,1798.1,5.00527682]
["bitfinex","ETHUSD",1745889308809,5.00418292,1798.5,1798.1,5.00527682]
["bitfinex","ETHUSD",1745889309720,0.39517222,1798.8,1798.4,5.00434526]
["bitfinex","ETHUSD",1745889310102,5.39853783,1798.8,1798.4,5.00434526]
["bitfinex","ETHUSD",1745889310799,8.61142359,1799.1,1798.6,5.82160257]
["bitfinex","ETHUSD",1745889311026,8.61129431,1799.1,1798.7,5.00345837]
["bitfinex","ETHUSD",1745889311511,8.61129431,1799.1,1798.6,5.82164263]
["bitfinex","ETHUSD",1745889311512,5.00279032,1799.0,1798.6,5.82164263]
["bitfinex","ETHUSD",1745889311837,5.00313965,1798.9,1798.6,0.8179]
["bitfinex","ETHUSD",1745889312040,5.82006872,1798.9,1798.4,6.027]
["bitfinex","ETHUSD",1745889312211,0.817,1798.6,1798.0,6.026]
["bitfinex","ETHUSD",1745889312402,5.00467259,1798.4,1798.0,11.03146146]
["bitfinex","ETHUSD",1745889312604,5.00432031,1798.5,1798.0,11.03146146]
["bitfinex","ETHUSD",1745889312934,5.00432031,1798.5,1798.1,5.00513197]
["bitfinex","ETHUSD",1745889312935,5.00420881,1798.5,1798.1,5.00513197]
["bitfinex","ETHUSD",1745889313138,11.09117385,1798.5,1798.0,11.03138548]
["bitfinex","ETHUSD",1745889313440,6.08674513,1798.5,1798.0,6.026]
["bitfinex","ETHUSD",1745889313638,6.0868177,1798.5,1798.0,11.03135773]
["bitfinex","ETHUSD",1745889313801,6.0868177,1798.5,1798.1,5.00523691]
["bitfinex","ETHUSD",1745889314002,8.00372559,1798.7,1798.3,0.8081]
["bitfinex","ETHUSD",1745889314414,3.0,1798.7,1798.1,5.00517818]
["bitfinex","ETHUSD",1745889314619,5.00417121,1798.5,1798.1,5.00517818]
["bitfinex","ETHUSD",1745889316124,5.00404154,1798.6,1798.0,6.8341]
["bitfinex","ETHUSD",1745889316125,5.0037543,1798.7,1798.2,5.00487159]
["bitfinex","ETHUSD",1745889316654,5.00393572,1798.6,1798.2,5.00487159]
["bitfinex","ETHUSD",1745889316823,5.5037931,1798.8,1798.0,6.8341]
["bitfinex","ETHUSD",1745889317025,5.5037931,1798.8,1798.3,5.00446204]
["bitfinex","ETHUSD",1745889317231,0.50031396,1798.8,1798.2,5.0048832]
["bitfinex","ETHUSD",1745889317554,5.00454938,1798.4,1798.0,11.83962318]
["bitfinex","ETHUSD",1745889318426,5.00407028,1798.6,1798.1,10.01034764]
["bitfinex","ETHUSD",1745889318657,5.00407028,1798.6,1798.1,5.00506484]
["bitfinex","ETHUSD",1745889318843,5.00407028,1798.6,1798.2,5.00493719]
["bitfinex","ETHUSD",1745889319250,5.0037378,1798.7,1798.2,5.00493719]
["bitfinex","ETHUSD",1745889319453,5.004226,1798.5,1798.0,11.83966084]
["bitfinex","ETHUSD",1745889319656,5.00448244,1798.4,1798.0,11.83966084]
["bitfinex","ETHUSD",1745889320058,0.50037378,1798.6,1798.0,6.8341]
["bitfinex","ETHUSD",1745889320223,5.00404258,1798.6,1798.2,5.00486683]
["bitfinex","ETHUSD",1745889321135,5.00404258,1798.6,1797.8,5.80428858]
["bitfinex","ETHUSD",1745889321136,5.00487856,1798.3,1797.8,5.80428858]
["bitfinex","ETHUSD",1745889321491,5.0057101,1798.0,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889321754,5.00602044,1797.9,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889322351,5.58596321,1798.0,1797.6,5.0066072]
["bitfinex","ETHUSD",1745889322552,5.80235438,1798.1,1797.6,5.0066072]
["bitfinex","ETHUSD",1745889322721,5.00557127,1798.0,1797.6,5.0066072]
["bitfinex","ETHUSD",1745889323124,8.00513669,1798.2,1797.7,5.00628569]
["bitfinex","ETHUSD",1745889323125,5.00536419,1798.1,1797.7,5.00628569]
["bitfinex","ETHUSD",1745889323455,5.00536419,1798.1,1797.6,5.00650806]
["bitfinex","ETHUSD",1745889323854,5.00536419,1798.1,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889323855,5.00663433,1797.7,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889324361,5.00667556,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889325235,5.50721599,1797.7,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889325754,5.00667556,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889327058,5.50721599,1797.7,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889327059,8.50718734,1797.7,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889327555,5.00667556,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889328524,6.35806185,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889329139,1.35138629,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889329339,6.35806185,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889331359,9.35806185,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889331565,9.52052936,1797.6,1797.5,0.01879773]
["bitfinex","ETHUSD",1745889332274,4.4117923,1797.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745889332479,5.0091835,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745889332768,10.01871448,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745889332972,5.804,1796.9,1796.3,0.412425]
["bitfinex","ETHUSD",1745889332973,0.16246751,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745889333345,5.00934521,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745889333565,0.16246751,1796.5,1796.4,14.5]
["bitfinex","ETHUSD",1745889333768,5.00934521,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745889333941,0.16246751,1796.5,1796.4,14.5]
["bitfinex","ETHUSD",1745889334143,5.00934521,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745889334356,5.804,1796.9,1796.3,0.412425]
["bitfinex","ETHUSD",1745889334357,0.16246751,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745889334670,0.16246751,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745889335680,5.01213616,1795.7,1795.2,5.01330041]
["bitfinex","ETHUSD",1745889335874,5.01113585,1796.0,1795.0,5.804]
["bitfinex","ETHUSD",1745889336049,5.01153571,1795.9,1795.4,5.01280189]
["bitfinex","ETHUSD",1745889336375,5.01153571,1795.9,1795.3,14.5]
["bitfinex","ETHUSD",1745889336376,0.16246751,1795.9,1795.3,14.5]
["bitfinex","ETHUSD",1745889336680,3.17562217,1795.7,1794.9,5.01411906]
["bitfinex","ETHUSD",1745889336884,5.01282949,1795.4,1794.9,5.01411906]
["bitfinex","ETHUSD",1745889337047,5.01325673,1795.3,1794.9,0.50141191]
["bitfinex","ETHUSD",1745889337234,5.01230044,1795.6,1795.1,5.01351827]
["bitfinex","ETHUSD",1745889337429,5.1657803,1795.5,1795.0,5.01378666]
["bitfinex","ETHUSD",1745889337636,0.15323142,1795.5,1795.0,5.01392757]
["bitfinex","ETHUSD",1745889337857,5.805,1795.7,1795.2,5.01316813]
["bitfinex","ETHUSD",1745889338060,5.805,1795.7,1795.1,5.51488868]
["bitfinex","ETHUSD",1745889338061,0.15323142,1795.4,1795.1,5.51488868]
["bitfinex","ETHUSD",1745889338271,10.81713318,1795.7,1795.2,19.51336224]
["bitfinex","ETHUSD",1745889338480,0.15323142,1795.3,1795.2,14.5]
["bitfinex","ETHUSD",1745889338637,5.805,1795.7,1795.2,16.50148899]
["bitfinex","ETHUSD",1745889338836,5.995,1796.3,1795.2,19.67711116]
["bitfinex","ETHUSD",1745889339142,11.802,1796.3,1795.5,5.01232567]
["bitfinex","ETHUSD",1745889339455,1.1802,1796.2,1795.5,0.50123257]
["bitfinex","ETHUSD",1745889339655,10.8174736,1796.3,1795.8,5.01159266]
["bitfinex","ETHUSD",1745889339871,10.8174736,1796.3,1795.8,19.51159266]
["bitfinex","ETHUSD",1745889340170,5.01060007,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745889340883,5.01060007,1796.2,1795.5,5.01231507]
["bitfinex","ETHUSD",1745889340884,5.01107625,1796.1,1795.5,5.01231507]
["bitfinex","ETHUSD",1745889341082,10.81745863,1796.3,1795.7,5.01178211]
["bitfinex","ETHUSD",1745889341261,5.01058692,1796.2,1795.7,5.01178211]
["bitfinex","ETHUSD",1745889341585,12.49860768,1796.3,1795.5,5.01253132]
["bitfinex","ETHUSD",1745889341752,12.49860768,1796.3,1795.4,19.51276475]
["bitfinex","ETHUSD",1745889341753,5.807,1796.3,1795.8,5.01163486]
["bitfinex","ETHUSD",1745889341947,5.807,1796.3,1795.7,5.01196613]
["bitfinex","ETHUSD",1745889342256,5.00862774,1796.9,1795.7,5.01196613]
["bitfinex","ETHUSD",1745889342257,3.60873335,1796.9,1796.0,5.01108642]
["bitfinex","ETHUSD",1745889342459,3.60873335,1796.9,1796.5,5.00957702]
["bitfinex","ETHUSD",1745889342670,3.60873335,1796.9,1796.7,5.00913674]
["bitfinex","ETHUSD",1745889342882,3.60873335,1796.9,1796.6,5.0093529]
["bitfinex","ETHUSD",1745889343081,3.60873335,1796.9,1796.7,5.00915324]
["bitfinex","ETHUSD",1745889343252,3.60873335,1796.9,1796.7,5.00913131]
["bitfinex","ETHUSD",1745889343779,3.60873335,1796.9,1796.6,20.01027992]
["bitfinex","ETHUSD",1745889343946,3.60873335,1796.9,1796.7,5.00918193]
["bitfinex","ETHUSD",1745889344795,3.60873335,1796.9,1796.7,5.00915935]
["bitfinex","ETHUSD",1745889345153,3.60873335,1796.9,1796.6,20.01024575]
["bitfinex","ETHUSD",1745889345578,5.808,1797.1,1796.6,20.01024575]
["bitfinex","ETHUSD",1745889345781,5.808,1797.1,1796.7,5.00918296]
["bitfinex","ETHUSD",1745889346093,10.81613557,1797.1,1796.6,20.01025703]
["bitfinex","ETHUSD",1745889346581,5.808,1797.1,1796.7,5.00917463]
["bitfinex","ETHUSD",1745889346786,10.81618258,1797.1,1796.6,20.0102984]
["bitfinex","ETHUSD",1745889347150,5.808,1797.1,1796.6,20.01018431]
["bitfinex","ETHUSD",1745889347350,5.808,1797.1,1796.7,5.00913161]
["bitfinex","ETHUSD",1745889347791,10.81621356,1797.1,1796.6,20.01025212]
["bitfinex","ETHUSD",1745889347987,5.00874603,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745889349104,5.00850342,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889349265,5.00931433,1796.7,1796.1,6.03]
["bitfinex","ETHUSD",1745889349471,5.00857334,1797.0,1796.3,5.01017363]
["bitfinex","ETHUSD",1745889349655,18.39372231,1797.1,1796.5,5.00950439]
["bitfinex","ETHUSD",1745889349859,5.808,1797.1,1796.7,5.00913491]
["bitfinex","ETHUSD",1745889350095,10.81623467,1797.1,1796.6,19.50930899]
["bitfinex","ETHUSD",1745889350450,5.00840891,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889350655,5.00882123,1796.9,1796.2,11.64344493]
["bitfinex","ETHUSD",1745889350880,5.00906027,1796.8,1796.2,6.633]
["bitfinex","ETHUSD",1745889351089,5.00942564,1796.7,1796.2,11.64346718]
["bitfinex","ETHUSD",1745889351267,5.50993064,1796.8,1795.8,5.0114365]
["bitfinex","ETHUSD",1745889351268,5.00994816,1796.5,1795.9,5.01118177]
["bitfinex","ETHUSD",1745889351501,5.51005372,1796.8,1795.9,5.01118177]
["bitfinex","ETHUSD",1745889351792,5.51005372,1796.8,1796.0,14.5]
["bitfinex","ETHUSD",1745889351793,5.010026,1796.4,1796.0,14.5]
["bitfinex","ETHUSD",1745889351991,5.00987744,1796.5,1796.0,14.5]
["bitfinex","ETHUSD",1745889352369,10.77062411,1796.6,1796.0,19.51113147]
["bitfinex","ETHUSD",1745889352570,12.34861879,1796.6,1796.0,19.5109741]
["bitfinex","ETHUSD",1745889352892,7.33899468,1796.6,1796.1,5.01081098]
["bitfinex","ETHUSD",1745889353287,5.00985222,1796.5,1796.0,19.51101848]
["bitfinex","ETHUSD",1745889353696,7.33899468,1796.6,1796.0,14.5]
["bitfinex","ETHUSD",1745889353882,5.01041046,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745889354093,10.02094648,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745889354265,5.00974116,1796.5,1795.6,5.0121281]
["bitfinex","ETHUSD",1745889354467,5.01075781,1796.2,1795.6,10.02419015]
["bitfinex","ETHUSD",1745889354788,5.01075781,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745889354789,10.02160115,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745889354960,5.01089808,1796.1,1795.7,14.5]
["bitfinex","ETHUSD",1745889355161,5.762,1796.1,1795.3,5.01297534]
["bitfinex","ETHUSD",1745889355395,5.01133906,1796.0,1795.4,5.01267094]
["bitfinex","ETHUSD",1745889355599,5.01113585,1796.0,1795.5,14.5]
["bitfinex","ETHUSD",1745889355894,10.77302214,1796.1,1795.5,19.51240662]
["bitfinex","ETHUSD",1745889356076,5.01127585,1796.0,1795.5,14.5]
["bitfinex","ETHUSD",1745889356277,5.01127585,1796.0,1795.5,19.5125169]
["bitfinex","ETHUSD",1745889356675,11.95054817,1796.1,1795.6,5.01223848]
["bitfinex","ETHUSD",1745889357266,5.01116879,1796.0,1795.5,19.51236622]
["bitfinex","ETHUSD",1745889357467,11.95054817,1796.1,1795.5,19.51236622]
["bitfinex","ETHUSD",1745889357667,5.01122329,1796.0,1795.5,19.51236622]
["bitfinex","ETHUSD",1745889357964,5.01198632,1795.7,1795.2,5.01320671]
["bitfinex","ETHUSD",1745889358398,5.01185298,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745889358963,5.01170342,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745889359188,5.01170342,1795.8,1795.3,19.51293236]
["bitfinex","ETHUSD",1745889360011,5.01153333,1795.9,1795.3,19.51293236]
["bitfinex","ETHUSD",1745889360196,6.7829244,1795.9,1795.4,5.01277349]
["bitfinex","ETHUSD",1745889360871,12.70244234,1796.0,1795.4,10.02542213]
["bitfinex","ETHUSD",1745889361067,12.70244234,1796.0,1795.3,16.45129324]
["bitfinex","ETHUSD",1745889361068,5.995,1796.0,1795.6,5.01205805]
["bitfinex","ETHUSD",1745889361267,5.762,1796.1,1795.6,5.01209634]
["bitfinex","ETHUSD",1745889361578,5.01151367,1795.9,1795.4,5.01263816]
["bitfinex","ETHUSD",1745889362169,10.02266479,1796.0,1795.4,5.01259121]
["bitfinex","ETHUSD",1745889362366,5.79533613,1795.9,1795.5,0.8148]
["bitfinex","ETHUSD",1745889362601,0.7839,1795.9,1795.5,0.8148]
["bitfinex","ETHUSD",1745889362819,5.01192779,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745889362971,5.01192779,1795.8,1795.4,0.8148]
["bitfinex","ETHUSD",1745889363171,0.7839,1795.9,1795.3,15.2593]
["bitfinex","ETHUSD",1745889363383,5.01229007,1795.6,1795.3,15.2593]
["bitfinex","ETHUSD",1745889363581,5.01212791,1795.7,1795.3,15.2593]
["bitfinex","ETHUSD",1745889363780,5.81605527,1795.6,1795.3,15.2593]
["bitfinex","ETHUSD",1745889364000,5.01255678,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745889364303,5.01273411,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745889364471,5.81617354,1795.6,1795.3,14.5]
["bitfinex","ETHUSD",1745889364671,5.51330821,1795.7,1795.3,14.5]
["bitfinex","ETHUSD",1745889364869,0.8038,1795.9,1795.4,5.79246182]
["bitfinex","ETHUSD",1745889365068,5.763,1796.0,1795.7,5.01195043]
["bitfinex","ETHUSD",1745889365306,5.763,1796.0,1795.6,0.7798]
["bitfinex","ETHUSD",1745889365998,5.763,1796.0,1795.6,5.79187833]
["bitfinex","ETHUSD",1745889366314,5.763,1796.0,1795.6,3.96540326]
["bitfinex","ETHUSD",1745889366608,5.763,1796.0,1795.7,5.40826496]
["bitfinex","ETHUSD",1745889366821,5.82903542,1796.4,1795.9,5.01129065]
["bitfinex","ETHUSD",1745889366998,11.59303542,1796.4,1795.9,5.01129065]
["bitfinex","ETHUSD",1745889367176,5.01075789,1796.2,1795.8,0.7738]
["bitfinex","ETHUSD",1745889367378,5.01047133,1796.3,1795.8,0.7738]
["bitfinex","ETHUSD",1745889367603,1.08396161,1796.3,1795.8,5.78522758]
["bitfinex","ETHUSD",1745889367800,10.77389839,1796.5,1795.9,5.01125025]
["bitfinex","ETHUSD",1745889368004,10.77389839,1796.5,1796.0,0.8184]
["bitfinex","ETHUSD",1745889368519,22.475,1796.7,1796.2,5.01038645]
["bitfinex","ETHUSD",1745889368717,22.475,1796.7,1796.3,0.7644]
["bitfinex","ETHUSD",1745889369125,5.764,1796.7,1796.3,0.7644]
["bitfinex","ETHUSD",1745889369306,6.92310587,1796.7,1796.3,5.77469685]
["bitfinex","ETHUSD",1745889369512,5.764,1796.7,1796.3,5.77448873]
["bitfinex","ETHUSD",1745889369686,8.61656395,1797.2,1796.5,0.7865]
["bitfinex","ETHUSD",1745889369687,11.52737776,1797.1,1796.5,0.7865]
["bitfinex","ETHUSD",1745889370012,5.00845158,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889370912,5.00834724,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889371216,5.00866914,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745889371816,5.00866914,1796.9,1796.1,8.36985065]
["bitfinex","ETHUSD",1745889371817,5.81045727,1796.5,1795.8,0.7821]
["bitfinex","ETHUSD",1745889372034,6.35925339,1796.8,1795.8,0.7821]
["bitfinex","ETHUSD",1745889372035,5.01099265,1796.1,1795.8,0.7821]
["bitfinex","ETHUSD",1745889372180,0.8007,1796.2,1795.5,15.2821]
["bitfinex","ETHUSD",1745889372532,5.01335395,1795.3,1794.8,0.7545]
["bitfinex","ETHUSD",1745889372730,0.7633,1795.5,1794.8,0.7545]
["bitfinex","ETHUSD",1745889372874,5.763,1795.6,1795.1,0.7545]
["bitfinex","ETHUSD",1745889373078,10.77538097,1795.6,1795.1,0.7545]
["bitfinex","ETHUSD",1745889373315,5.01299938,1795.4,1795.1,0.7545]
["bitfinex","ETHUSD",1745889373618,5.01304414,1795.4,1794.8,5.01437221]
["bitfinex","ETHUSD",1745889373915,10.02611025,1795.4,1794.9,0.7545]
["bitfinex","ETHUSD",1745889374315,5.01311629,1795.3,1794.9,0.7545]
["bitfinex","ETHUSD",1745889375214,5.77501497,1795.8,1795.1,0.7545]
["bitfinex","ETHUSD",1745889375416,5.77519012,1795.8,1795.3,0.7545]
["bitfinex","ETHUSD",1745889375579,5.77519012,1795.8,1795.3,1.33126774]
["bitfinex","ETHUSD",1745889376119,5.01216207,1795.7,1795.3,1.33126774]
["bitfinex","ETHUSD",1745889376316,5.01236508,1795.6,1795.3,0.7545]
["bitfinex","ETHUSD",1745889376490,5.01253715,1795.5,1795.1,0.7943]
["bitfinex","ETHUSD",1745889376819,5.79724331,1795.5,1795.0,6.03]
["bitfinex","ETHUSD",1745889377118,5.01281906,1795.4,1795.0,6.03]
["bitfinex","ETHUSD",1745889377313,0.7845,1795.5,1794.9,0.7863]
["bitfinex","ETHUSD",1745889377485,5.01293242,1795.4,1794.9,5.80037015]
["bitfinex","ETHUSD",1745889377862,11.00721293,1795.7,1795.1,5.01359407]
["bitfinex","ETHUSD",1745889378045,5.83310118,1795.6,1795.2,0.775]
["bitfinex","ETHUSD",1745889378746,5.01277612,1795.5,1795.2,0.775]
["bitfinex","ETHUSD",1745889378926,5.01293408,1795.4,1795.0,0.7845]
["bitfinex","ETHUSD",1745889379127,5.01292251,1795.4,1795.0,0.7845]
["bitfinex","ETHUSD",1745889379444,5.83318601,1795.6,1795.1,5.01351649]
["bitfinex","ETHUSD",1745889379627,11.59718601,1795.6,1795.0,6.43615137]
["bitfinex","ETHUSD",1745889379961,5.764,1795.6,1795.3,0.7956]
["bitfinex","ETHUSD",1745889380311,5.764,1795.6,1795.4,5.01257951]
["bitfinex","ETHUSD",1745889381330,5.764,1795.6,1795.3,5.80861199]
["bitfinex","ETHUSD",1745889381523,5.764,1795.6,1795.3,6.38940756]
["bitfinex","ETHUSD",1745889381744,5.764,1795.6,1795.3,6.38934471]
["bitfinex","ETHUSD",1745889382255,5.764,1795.6,1795.3,1.3764612]
["bitfinex","ETHUSD",1745889382413,0.8113,1796.0,1795.5,0.79]
["bitfinex","ETHUSD",1745889382613,23.097,1796.2,1795.8,0.79]
["bitfinex","ETHUSD",1745889382813,10.64076016,1796.2,1795.8,0.79]
["bitfinex","ETHUSD",1745889383036,5.63,1796.2,1795.8,5.80164631]
["bitfinex","ETHUSD",1745889383757,6.3947,1796.6,1796.2,5.01037601]
["bitfinex","ETHUSD",1745889383931,5.63,1796.6,1796.2,5.01035418]
["bitfinex","ETHUSD",1745889384250,5.63,1796.6,1796.2,5.01038505]
["bitfinex","ETHUSD",1745889384455,5.63,1796.6,1796.2,10.02078672]
["bitfinex","ETHUSD",1745889384614,5.63,1796.6,1796.2,5.01040852]
["bitfinex","ETHUSD",1745889384817,5.63,1796.6,1796.2,6.09289428]
["bitfinex","ETHUSD",1745889385131,8.61774507,1796.8,1796.3,5.01028246]
["bitfinex","ETHUSD",1745889385314,5.00920057,1796.7,1796.2,1.08248576]
["bitfinex","ETHUSD",1745889385512,5.00920057,1796.7,1796.1,0.8037]
["bitfinex","ETHUSD",1745889385857,5.00920057,1796.7,1796.1,10.82501354]
["bitfinex","ETHUSD",1745889386019,5.00920057,1796.7,1796.1,5.81432451]
["bitfinex","ETHUSD",1745889386457,10.63901278,1796.8,1796.2,5.01056232]
["bitfinex","ETHUSD",1745889386618,10.63901278,1796.8,1796.3,5.01016998]
["bitfinex","ETHUSD",1745889386814,5.63,1796.8,1796.6,5.00930568]
["bitfinex","ETHUSD",1745889387435,5.00819845,1797.1,1796.6,5.00930568]
["bitfinex","ETHUSD",1745889387660,0.8254,1797.2,1796.7,0.7866]
["bitfinex","ETHUSD",1745889387969,0.5,1797.3,1796.8,5.00890471]
["bitfinex","ETHUSD",1745889387970,5.50757188,1797.3,1796.8,5.00890471]
["bitfinex","ETHUSD",1745889388335,5.50757188,1797.3,1796.8,6.42528969]
["bitfinex","ETHUSD",1745889388926,0.5,1797.3,1796.8,11.43399328]
["bitfinex","ETHUSD",1745889389127,0.5,1797.3,1796.9,5.00859745]
["bitfinex","ETHUSD",1745889389326,5.50753994,1797.3,1796.8,6.42508857]
["bitfinex","ETHUSD",1745889389527,0.5,1797.3,1796.8,6.42508839]
["bitfinex","ETHUSD",1745889390062,0.5,1797.3,1796.9,0.64250884]
["bitfinex","ETHUSD",1745889390223,0.5,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745889390435,0.5,1797.3,1797.1,5.81941954]
["bitfinex","ETHUSD",1745889391162,0.5,1797.3,1797.1,0.8115]
["bitfinex","ETHUSD",1745889391524,0.5,1797.3,1797.1,5.81956113]
["bitfinex","ETHUSD",1745889391765,0.5,1797.3,1797.1,6.90233144]
["bitfinex","ETHUSD",1745889393563,6.32236306,1797.3,1796.9,0.7544]
["bitfinex","ETHUSD",1745889397271,1.3147,1797.3,1796.9,0.7544]
["bitfinex","ETHUSD",1745889397775,6.32230284,1797.3,1796.9,0.7544]
["bitfinex","ETHUSD",1745889397952,0.5,1797.3,1796.9,5.76298679]
["bitfinex","ETHUSD",1745889398266,0.5,1797.3,1797.1,5.00799997]
["bitfinex","ETHUSD",1745889398470,0.5,1797.3,1797.1,0.5008]
["bitfinex","ETHUSD",1745889399248,0.5,1797.3,1797.2,5.82558989]
["bitfinex","ETHUSD",1745889400949,0.5,1797.3,1797.1,0.5008]
["bitfinex","ETHUSD",1745889401153,0.5,1797.3,1797.0,0.7869]
["bitfinex","ETHUSD",1745889404537,0.5,1797.3,1797.0,5.79522382]
["bitfinex","ETHUSD",1745889405037,0.5,1797.3,1797.0,0.7869]
["bitfinex","ETHUSD",1745889406041,5.50751459,1797.3,1797.0,0.7869]
["bitfinex","ETHUSD",1745889406279,5.78634724,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1745889406954,5.626,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889407386,10.63397609,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889408476,5.00817697,1797.1,1796.9,0.1]
["bitfinex","ETHUSD",1745889409281,10.63397609,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889409282,10.63383989,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889409586,10.63383989,1797.2,1797.0,5.00830205]
["bitfinex","ETHUSD",1745889409587,5.626,1797.2,1797.0,5.00830205]
["bitfinex","ETHUSD",1745889409880,0.5,1797.3,1797.1,5.00806855]
["bitfinex","ETHUSD",1745889410098,0.5,1797.3,1797.2,0.7852]
["bitfinex","ETHUSD",1745889410284,0.5,1797.3,1797.2,5.79298989]
["bitfinex","ETHUSD",1745889410974,0.5,1797.3,1797.2,0.7852]
["bitfinex","ETHUSD",1745889411297,0.5,1797.3,1797.0,5.79341181]
["bitfinex","ETHUSD",1745889412172,0.5,1797.3,1797.0,0.7852]
["bitfinex","ETHUSD",1745889412466,0.5,1797.3,1797.0,5.79352477]
["bitfinex","ETHUSD",1745889413479,0.5,1797.3,1797.1,5.00804976]
["bitfinex","ETHUSD",1745889413673,0.5,1797.3,1797.0,5.79339489]
["bitfinex","ETHUSD",1745889413991,0.5,1797.3,1797.0,1.91722921]
["bitfinex","ETHUSD",1745889414163,0.5,1797.3,1797.0,0.7852]
["bitfinex","ETHUSD",1745889414483,0.757,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889414691,5.76488781,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889415074,5.76488781,1797.2,1796.9,5.108608]
["bitfinex","ETHUSD",1745889415075,0.757,1797.2,1796.9,5.108608]
["bitfinex","ETHUSD",1745889415278,0.5,1797.3,1796.9,1.19090416]
["bitfinex","ETHUSD",1745889415504,0.5,1797.3,1797.0,5.00833287]
["bitfinex","ETHUSD",1745889416715,0.5,1797.3,1797.0,5.00816943]
["bitfinex","ETHUSD",1745889416916,0.5,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745889417083,0.5,1797.3,1797.2,5.82178989]
["bitfinex","ETHUSD",1745889417286,0.5,1797.3,1797.2,6.90477573]
["bitfinex","ETHUSD",1745889418501,0.5,1797.3,1797.0,5.81519571]
["bitfinex","ETHUSD",1745889419162,0.5,1797.3,1797.0,0.807]
["bitfinex","ETHUSD",1745889420381,0.5,1797.3,1797.0,5.8151639]
["bitfinex","ETHUSD",1745889421218,0.5,1797.3,1797.0,0.807]
["bitfinex","ETHUSD",1745889421921,0.5,1797.3,1796.9,6.19927919]
["bitfinex","ETHUSD",1745889421922,5.0078384,1797.2,1796.9,1.19090416]
["bitfinex","ETHUSD",1745889422118,5.8407384,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889422585,0.8329,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889422781,0.5,1797.3,1797.0,5.00812576]
["bitfinex","ETHUSD",1745889423010,0.5,1797.3,1797.2,5.76738989]
["bitfinex","ETHUSD",1745889423319,0.5,1797.3,1797.2,0.7596]
["bitfinex","ETHUSD",1745889423528,0.5,1797.3,1797.2,0.5767494]
["bitfinex","ETHUSD",1745889423827,0.5,1797.3,1797.1,5.00803696]
["bitfinex","ETHUSD",1745889424320,0.5,1797.3,1797.0,5.76776722]
["bitfinex","ETHUSD",1745889424619,1.2513,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889425323,5.00791481,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889425626,1.2513,1797.3,1796.9,5.10852812]
["bitfinex","ETHUSD",1745889425820,1.2513,1797.3,1796.9,11.81093265]
["bitfinex","ETHUSD",1745889425997,1.2513,1797.3,1797.0,5.00828518]
["bitfinex","ETHUSD",1745889426397,0.5,1797.3,1797.0,5.00828518]
["bitfinex","ETHUSD",1745889426598,0.5,1797.3,1797.0,5.00816307]
["bitfinex","ETHUSD",1745889426805,0.5,1797.3,1797.0,5.00814939]
["bitfinex","ETHUSD",1745889427126,0.5,1797.3,1797.1,5.50877641]
["bitfinex","ETHUSD",1745889427420,0.5,1797.3,1797.1,5.50877608]
["bitfinex","ETHUSD",1745889427729,0.5,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745889428029,0.5,1797.3,1797.1,1.30581494]
["bitfinex","ETHUSD",1745889428188,0.5,1797.3,1797.1,6.31382014]
["bitfinex","ETHUSD",1745889428526,0.5,1797.3,1797.2,0.63138201]
["bitfinex","ETHUSD",1745889428824,0.5,1797.3,1797.1,1.30581494]
["bitfinex","ETHUSD",1745889429027,0.5,1797.3,1797.1,0.50081494]
["bitfinex","ETHUSD",1745889429213,5.50761917,1797.3,1796.9,2.54638595]
["bitfinex","ETHUSD",1745889429403,5.50752843,1797.3,1796.9,1.79398595]
["bitfinex","ETHUSD",1745889429722,0.5,1797.3,1796.9,6.80258753]
["bitfinex","ETHUSD",1745889430733,0.5,1797.3,1796.9,1.79398595]
["bitfinex","ETHUSD",1745889430902,5.50762705,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889431814,5.00779642,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889432003,5.50769613,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889432727,0.5,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889433106,5.50752763,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889433503,5.00780254,1797.2,1796.9,0.1]
["bitfinex","ETHUSD",1745889434735,5.50768503,1797.3,1796.9,0.1]
["bitfinex","ETHUSD",1745889435709,0.5,1797.3,1796.9,5.1085006]
["bitfinex","ETHUSD",1745889435896,0.5,1797.3,1796.9,6.12022921]
["bitfinex","ETHUSD",1745889436247,5.80024724,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1745889437134,0.7919,1796.9,1795.9,6.7826]
["bitfinex","ETHUSD",1745889437331,5.01069356,1796.2,1795.7,5.76456521]
["bitfinex","ETHUSD",1745889437539,5.80259356,1796.2,1795.7,6.88612173]
["bitfinex","ETHUSD",1745889437829,5.01087408,1796.1,1795.7,1.87415652]
["bitfinex","ETHUSD",1745889438054,5.01130407,1796.0,1795.7,1.12155652]
["bitfinex","ETHUSD",1745889438254,5.0109956,1796.1,1795.5,5.76500564]
["bitfinex","ETHUSD",1745889438767,5.01150532,1795.9,1795.5,0.7526]
["bitfinex","ETHUSD",1745889438920,5.01129402,1796.0,1795.5,0.7526]
["bitfinex","ETHUSD",1745889439249,5.01146806,1795.9,1795.5,0.7526]
["bitfinex","ETHUSD",1745889439427,0.7666,1795.8,1795.3,5.451]
["bitfinex","ETHUSD",1745889439623,0.7666,1795.8,1795.3,7.08787688]
["bitfinex","ETHUSD",1745889439819,0.7666,1795.8,1795.4,5.0126441]
["bitfinex","ETHUSD",1745889440418,0.7666,1795.8,1795.3,12.100801]
["bitfinex","ETHUSD",1745889440945,0.7666,1795.8,1795.3,12.10077987]
["bitfinex","ETHUSD",1745889441153,5.79816576,1796.1,1795.5,5.01244185]
["bitfinex","ETHUSD",1745889441316,5.01117432,1796.0,1795.5,6.01495329]
["bitfinex","ETHUSD",1745889441683,5.79817075,1796.1,1795.6,5.01208098]
["bitfinex","ETHUSD",1745889441859,5.79817075,1796.1,1795.6,5.78818098]
["bitfinex","ETHUSD",1745889442022,5.01163184,1795.9,1795.4,0.7761]
["bitfinex","ETHUSD",1745889442224,0.7872,1796.1,1795.6,5.01213763]
["bitfinex","ETHUSD",1745889442553,0.7872,1796.1,1795.7,5.01186125]
["bitfinex","ETHUSD",1745889442756,0.7872,1796.1,1795.7,5.78796125]
["bitfinex","ETHUSD",1745889443325,5.01068685,1796.2,1795.7,5.78792257]
["bitfinex","ETHUSD",1745889443556,11.28680934,1796.3,1795.7,5.78786168]
["bitfinex","ETHUSD",1745889443730,11.28680934,1796.3,1795.7,5.78784809]
["bitfinex","ETHUSD",1745889444061,5.0107209,1796.2,1795.7,5.78784809]
["bitfinex","ETHUSD",1745889444858,12.41547732,1796.3,1795.7,5.78784809]
["bitfinex","ETHUSD",1745889445264,5.01098606,1796.1,1795.7,0.7761]
["bitfinex","ETHUSD",1745889445432,5.83655495,1796.0,1795.5,5.78851467]
["bitfinex","ETHUSD",1745889445634,5.01141488,1795.9,1795.5,0.7761]
["bitfinex","ETHUSD",1745889445853,0.50114149,1795.8,1795.5,0.7761]
["bitfinex","ETHUSD",1745889446047,5.83652756,1796.0,1795.5,0.7761]
["bitfinex","ETHUSD",1745889446456,10.84794033,1796.0,1795.5,0.7761]
["bitfinex","ETHUSD",1745889446965,5.83652756,1796.0,1795.5,0.7761]
["bitfinex","ETHUSD",1745889447140,5.01143021,1795.9,1795.5,0.7761]
["bitfinex","ETHUSD",1745889449678,5.01143021,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745889449877,0.7773,1796.2,1795.7,5.01186456]
["bitfinex","ETHUSD",1745889450169,5.01068553,1796.2,1795.8,0.7742]
["bitfinex","ETHUSD",1745889450770,5.01068553,1796.2,1795.8,15.2742]
["bitfinex","ETHUSD",1745889451542,5.01099005,1796.1,1795.8,15.2742]
["bitfinex","ETHUSD",1745889452774,5.451,1796.3,1795.9,5.01139252]
["bitfinex","ETHUSD",1745889452987,10.46141994,1796.3,1795.8,20.28574604]
["bitfinex","ETHUSD",1745889453193,10.46137781,1796.3,1795.8,20.28579272]
["bitfinex","ETHUSD",1745889453395,5.01058173,1796.2,1795.8,15.2742]
["bitfinex","ETHUSD",1745889453752,5.451,1796.3,1795.8,22.31424421]
["bitfinex","ETHUSD",1745889454070,5.451,1796.3,1795.8,22.31431376]
["bitfinex","ETHUSD",1745889454375,5.451,1796.3,1795.8,22.31430842]
["bitfinex","ETHUSD",1745889454573,5.451,1796.3,1795.9,5.01140241]
["bitfinex","ETHUSD",1745889454886,5.451,1796.3,1795.8,22.31432512]
["bitfinex","ETHUSD",1745889455214,7.07587838,1796.3,1795.8,15.2742]
["bitfinex","ETHUSD",1745889455354,5.01164332,1795.9,1795.6,0.8212]
["bitfinex","ETHUSD",1745889455654,5.80510041,1796.1,1795.5,5.01250617]
["bitfinex","ETHUSD",1745889455985,5.01066682,1796.2,1795.7,0.7658]
["bitfinex","ETHUSD",1745889456188,5.451,1796.3,1795.8,5.01162925]
["bitfinex","ETHUSD",1745889456492,11.13026375,1796.4,1795.9,5.01131059]
["bitfinex","ETHUSD",1745889456703,6.1201,1796.4,1795.9,1.00229038]
["bitfinex","ETHUSD",1745889456986,11.13014088,1796.4,1796.0,0.8006]
["bitfinex","ETHUSD",1745889457284,0.7941,1796.4,1796.0,5.81157113]
["bitfinex","ETHUSD",1745889457590,10.33586362,1796.5,1796.1,5.01085217]
["bitfinex","ETHUSD",1745889457795,10.33586362,1796.5,1796.0,5.81163176]
["bitfinex","ETHUSD",1745889458090,10.33586362,1796.5,1796.0,6.99415049]
["bitfinex","ETHUSD",1745889458392,10.33586362,1796.5,1796.0,1.98311873]
["bitfinex","ETHUSD",1745889458553,5.01011677,1796.4,1796.0,0.8006]
["bitfinex","ETHUSD",1745889459277,10.33589973,1796.5,1796.0,5.81163609]
["bitfinex","ETHUSD",1745889459475,5.326,1796.5,1796.1,5.01069101]
["bitfinex","ETHUSD",1745889459879,5.01030843,1796.3,1795.8,5.01154374]
["bitfinex","ETHUSD",1745889460084,5.82970843,1796.3,1795.8,6.8144834]
["bitfinex","ETHUSD",1745889460405,5.83069543,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745889460547,5.01162034,1795.9,1795.5,0.8006]
["bitfinex","ETHUSD",1745889460753,5.83068074,1796.0,1795.5,0.8006]
["bitfinex","ETHUSD",1745889461094,0.8194,1796.0,1795.6,19.51218255]
["bitfinex","ETHUSD",1745889462079,5.83054419,1796.0,1795.6,14.5]
["bitfinex","ETHUSD",1745889462789,0.8194,1796.0,1795.6,19.51224143]
["bitfinex","ETHUSD",1745889464167,6.94623647,1796.0,1795.6,14.5]
["bitfinex","ETHUSD",1745889467303,5.326,1796.1,1795.7,5.80169499]
["bitfinex","ETHUSD",1745889467604,5.326,1796.1,1795.8,5.01158408]
["bitfinex","ETHUSD",1745889467809,5.326,1796.1,1795.9,5.01135354]
["bitfinex","ETHUSD",1745889467954,6.159,1796.6,1796.1,5.01060704]
["bitfinex","ETHUSD",1745889468160,11.42955691,1796.8,1796.4,5.79992004]
["bitfinex","ETHUSD",1745889468161,5.995,1796.8,1796.4,5.79992004]
["bitfinex","ETHUSD",1745889468358,11.00395116,1796.8,1796.4,0.7899]
["bitfinex","ETHUSD",1745889469997,5.00895116,1796.8,1796.4,0.7899]
["bitfinex","ETHUSD",1745889470299,22.55679103,1796.9,1796.4,0.7899]
["bitfinex","ETHUSD",1745889470600,5.00963299,1796.6,1796.4,0.7899]
["bitfinex","ETHUSD",1745889470800,5.51059629,1796.6,1796.2,0.7693]
["bitfinex","ETHUSD",1745889471093,5.01075172,1796.2,1796.0,0.7693]
["bitfinex","ETHUSD",1745889471304,5.01061634,1796.2,1795.7,5.78112123]
["bitfinex","ETHUSD",1745889471751,5.01031781,1796.3,1795.8,5.01157569]
["bitfinex","ETHUSD",1745889472069,5.01031781,1796.3,1795.7,5.78110943]
["bitfinex","ETHUSD",1745889472267,6.01236521,1796.3,1795.7,5.78110943]
["bitfinex","ETHUSD",1745889472467,6.01236521,1796.3,1795.7,5.78107076]
["bitfinex","ETHUSD",1745889472693,6.01236521,1796.3,1795.8,5.01158451]
["bitfinex","ETHUSD",1745889473006,8.19211147,1796.8,1795.7,5.78107076]
["bitfinex","ETHUSD",1745889473007,0.8321,1796.7,1795.9,0.8279]
["bitfinex","ETHUSD",1745889473189,0.8321,1796.7,1796.3,0.8279]
["bitfinex","ETHUSD",1745889473380,5.01002004,1796.4,1796.3,0.8279]
["bitfinex","ETHUSD",1745889473695,5.00990166,1796.5,1796.3,0.8279]
["bitfinex","ETHUSD",1745889473875,5.00954502,1796.6,1796.3,0.8279]
["bitfinex","ETHUSD",1745889474076,0.5009545,1796.5,1796.1,5.78923771]
["bitfinex","ETHUSD",1745889474692,5.84135483,1796.7,1796.2,5.01045275]
["bitfinex","ETHUSD",1745889475114,10.85078734,1796.7,1796.2,5.01045275]
["bitfinex","ETHUSD",1745889475291,10.85078734,1796.7,1796.1,5.78908792]
["bitfinex","ETHUSD",1745889475492,5.00946279,1796.6,1796.1,5.78908792]
["bitfinex","ETHUSD",1745889476003,5.84141121,1796.7,1796.1,0.7784]
["bitfinex","ETHUSD",1745889476308,5.00901263,1796.8,1796.3,5.0101596]
["bitfinex","ETHUSD",1745889476614,0.50090126,1796.7,1796.4,0.7846]
["bitfinex","ETHUSD",1745889476809,5.00821267,1797.1,1796.6,5.0094348]
["bitfinex","ETHUSD",1745889477014,5.00834858,1797.0,1796.5,5.00957218]
["bitfinex","ETHUSD",1745889477310,5.80014539,1797.1,1796.5,10.0191216]
["bitfinex","ETHUSD",1745889477511,0.58001454,1797.0,1796.5,5.00954942]
["bitfinex","ETHUSD",1745889477675,5.58837765,1797.0,1796.5,5.00954942]
["bitfinex","ETHUSD",1745889477980,5.00887191,1796.9,1796.4,5.79446921]
["bitfinex","ETHUSD",1745889478583,5.58849234,1797.0,1795.5,5.01228645]
["bitfinex","ETHUSD",1745889478584,0.7514,1796.8,1795.9,0.7674]
["bitfinex","ETHUSD",1745889478808,5.01043709,1796.3,1795.9,0.7674]
["bitfinex","ETHUSD",1745889479111,6.08764705,1796.3,1795.9,0.7674]
["bitfinex","ETHUSD",1745889479315,6.08764705,1796.3,1795.6,20.27947082]
["bitfinex","ETHUSD",1745889479316,5.01097111,1796.1,1795.6,20.27947082]
["bitfinex","ETHUSD",1745889479677,5.01073427,1796.2,1795.7,5.01189991]
["bitfinex","ETHUSD",1745889480209,6.08764499,1796.3,1795.8,5.0116909]
["bitfinex","ETHUSD",1745889480510,6.08764499,1796.3,1795.8,6.01404998]
["bitfinex","ETHUSD",1745889480711,6.08764499,1796.3,1795.8,5.0116909]
["bitfinex","ETHUSD",1745889482012,5.01128205,1796.0,1795.6,15.2674]
["bitfinex","ETHUSD",1745889483235,5.9694,1796.4,1795.6,15.2674]
["bitfinex","ETHUSD",1745889483392,5.01062583,1796.2,1795.7,6.53856193]
["bitfinex","ETHUSD",1745889483823,5.01062583,1796.2,1795.7,1.52674]
["bitfinex","ETHUSD",1745889483994,0.59694,1796.3,1795.7,1.52674]
["bitfinex","ETHUSD",1745889485015,10.02166147,1796.2,1795.6,5.77949642]
["bitfinex","ETHUSD",1745889485218,5.01080754,1796.2,1795.6,5.77949642]
["bitfinex","ETHUSD",1745889485417,5.01080754,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745889485633,5.01079926,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745889485812,5.01094041,1796.1,1795.7,14.5]
["bitfinex","ETHUSD",1745889486023,5.01110965,1796.1,1795.7,14.5]
["bitfinex","ETHUSD",1745889486930,10.97958753,1796.4,1795.8,5.01144051]
["bitfinex","ETHUSD",1745889487137,5.01030419,1796.3,1795.8,5.82999811]
["bitfinex","ETHUSD",1745889487290,5.01074823,1796.2,1795.8,0.8185]
["bitfinex","ETHUSD",1745889487597,10.02159214,1796.2,1795.8,0.8185]
["bitfinex","ETHUSD",1745889487797,5.01085685,1796.1,1795.8,0.8185]
["bitfinex","ETHUSD",1745889488017,0.8321,1796.1,1795.6,0.8004]
["bitfinex","ETHUSD",1745889488196,5.01181016,1795.8,1795.4,0.7866]
["bitfinex","ETHUSD",1745889488500,5.01181016,1795.8,1795.4,15.2866]
["bitfinex","ETHUSD",1745889488702,5.01211215,1795.7,1795.4,15.2866]
["bitfinex","ETHUSD",1745889489036,5.01225707,1795.6,1795.4,15.2866]
["bitfinex","ETHUSD",1745889489718,5.01213278,1795.7,1795.4,15.2866]
["bitfinex","ETHUSD",1745889490316,5.01253132,1795.5,1795.4,14.5]
["bitfinex","ETHUSD",1745889490524,5.01253132,1795.5,1795.1,0.7907]
["bitfinex","ETHUSD",1745889490925,6.3044182,1795.7,1795.2,14.5]
["bitfinex","ETHUSD",1745889491239,0.7911,1795.7,1795.2,14.5]
["bitfinex","ETHUSD",1745889491455,5.01275923,1795.5,1795.2,14.5]
["bitfinex","ETHUSD",1745889492059,5.01275923,1795.5,1795.1,0.7907]
["bitfinex","ETHUSD",1745889492223,0.8124,1795.2,1794.4,0.7831]
["bitfinex","ETHUSD",1745889492425,5.01491865,1794.7,1794.4,0.7831]
["bitfinex","ETHUSD",1745889492745,5.01490845,1794.7,1794.4,0.7831]
["bitfinex","ETHUSD",1745889493245,5.01504513,1794.6,1794.4,0.7831]
["bitfinex","ETHUSD",1745889493452,10.02995559,1794.7,1794.4,0.7831]
["bitfinex","ETHUSD",1745889493666,5.01504513,1794.6,1794.2,14.5]
["bitfinex","ETHUSD",1745889493952,5.01499167,1794.7,1794.3,0.005]
["bitfinex","ETHUSD",1745889494109,10.23404513,1794.6,1794.3,0.005]
["bitfinex","ETHUSD",1745889494457,5.0156041,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889494610,1.31389917,1794.7,1794.3,0.005]
["bitfinex","ETHUSD",1745889494810,5.22,1794.6,1794.3,0.005]
["bitfinex","ETHUSD",1745889495045,5.01555431,1794.5,1794.3,0.005]
["bitfinex","ETHUSD",1745889495249,5.0156041,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889495545,5.01543839,1794.5,1794.3,0.005]
["bitfinex","ETHUSD",1745889495741,5.0156041,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889496050,5.01542503,1794.5,1794.3,0.005]
["bitfinex","ETHUSD",1745889496410,5.0156041,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889496609,6.01870701,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889497145,5.0156041,1794.4,1794.3,0.005]
["bitfinex","ETHUSD",1745889497354,5.22,1794.7,1794.4,0.7845]
["bitfinex","ETHUSD",1745889497710,0.7999,1794.6,1794.3,0.005]
["bitfinex","ETHUSD",1745889497910,5.01537453,1794.5,1794.3,0.005]
["bitfinex","ETHUSD",1745889498320,5.22,1794.7,1794.3,0.7553]
["bitfinex","ETHUSD",1745889498657,5.22,1794.7,1794.3,5.7710561]
["bitfinex","ETHUSD",1745889498826,5.22,1794.7,1794.4,0.57710561]
["bitfinex","ETHUSD",1745889499018,5.22,1794.7,1794.4,15.07710561]
["bitfinex","ETHUSD",1745889501172,5.01526315,1794.6,1794.3,0.005]
["bitfinex","ETHUSD",1745889501464,10.23490187,1794.7,1794.3,0.005]
["bitfinex","ETHUSD",1745889501649,10.23490187,1794.7,1794.3,14.505]
["bitfinex","ETHUSD",1745889502052,5.01504752,1794.6,1794.3,14.505]
["bitfinex","ETHUSD",1745889502256,9.73335021,1794.7,1794.3,14.505]
["bitfinex","ETHUSD",1745889503050,5.22,1794.7,1794.4,0.7729]
["bitfinex","ETHUSD",1745889503260,0.8307,1795.1,1794.6,5.01486948]
["bitfinex","ETHUSD",1745889503558,5.222,1795.3,1794.7,3.95605674]
["bitfinex","ETHUSD",1745889503743,30.06288875,1795.6,1795.1,0.7729]
["bitfinex","ETHUSD",1745889504065,25.55173335,1795.6,1795.1,0.7729]
["bitfinex","ETHUSD",1745889504231,4.51138645,1795.5,1795.1,0.7729]
["bitfinex","ETHUSD",1745889504777,10.74848211,1795.4,1794.3,17.24471008]
["bitfinex","ETHUSD",1745889505079,4.51264214,1795.0,1794.5,5.8028508]
["bitfinex","ETHUSD",1745889505271,4.51242233,1795.1,1794.5,6.88469629]
["bitfinex","ETHUSD",1745889505431,4.51254002,1795.0,1794.5,6.88469629]
["bitfinex","ETHUSD",1745889505630,4.51241751,1795.1,1794.6,5.01498547]
["bitfinex","ETHUSD",1745889505831,5.222,1795.2,1794.7,5.01456712]
["bitfinex","ETHUSD",1745889506055,9.7340342,1795.2,1794.7,5.01456712]
["bitfinex","ETHUSD",1745889506251,9.7340342,1795.2,1794.7,1.00295526]
["bitfinex","ETHUSD",1745889506765,4.5120342,1795.2,1794.7,1.00295526]
["bitfinex","ETHUSD",1745889507134,4.51242225,1795.1,1794.5,6.88469865]
["bitfinex","ETHUSD",1745889507453,5.222,1795.3,1794.5,6.88469865]
["bitfinex","ETHUSD",1745889507454,4.51279267,1794.9,1794.5,1.86944549]
["bitfinex","ETHUSD",1745889507842,4.51267566,1795.0,1794.5,1.86944549]
["bitfinex","ETHUSD",1745889508557,4.51240029,1795.1,1794.5,6.88472259]
["bitfinex","ETHUSD",1745889508736,5.31288207,1795.2,1794.6,5.70339665]
["bitfinex","ETHUSD",1745889509069,4.51230909,1795.1,1794.5,5.80279303]
["bitfinex","ETHUSD",1745889509236,4.5125522,1795.0,1794.5,0.7876]
["bitfinex","ETHUSD",1745889509435,4.51279899,1794.9,1794.5,0.7876]
["bitfinex","ETHUSD",1745889509775,5.31283194,1795.2,1794.5,0.7876]
["bitfinex","ETHUSD",1745889509980,4.51239705,1795.1,1794.6,5.01499829]
["bitfinex","ETHUSD",1745889510476,4.51239705,1795.1,1794.5,5.80276215]
["bitfinex","ETHUSD",1745889510979,4.51239705,1795.1,1794.6,5.01489461]
["bitfinex","ETHUSD",1745889511281,0.8007,1795.2,1794.7,5.01454134]
["bitfinex","ETHUSD",1745889511432,2.63824333,1795.6,1795.2,5.01314521]
["bitfinex","ETHUSD",1745889511639,5.9994,1795.8,1795.0,0.8174]
["bitfinex","ETHUSD",1745889511869,4.51197912,1795.3,1795.0,0.8174]
["bitfinex","ETHUSD",1745889512085,4.51215763,1795.2,1795.0,0.8174]
["bitfinex","ETHUSD",1745889512287,4.51215763,1795.2,1794.7,5.83214813]
["bitfinex","ETHUSD",1745889512485,4.96337339,1795.2,1794.7,0.8174]
["bitfinex","ETHUSD",1745889513148,0.45121576,1795.2,1794.7,10.84674547]
["bitfinex","ETHUSD",1745889513487,9.73361328,1795.4,1794.7,5.8319823]
["bitfinex","ETHUSD",1745889513791,0.7774,1795.6,1795.1,0.8174]
["bitfinex","ETHUSD",1745889514089,4.51130497,1795.5,1795.1,0.8174]
["bitfinex","ETHUSD",1745889514455,4.51191524,1795.3,1795.1,0.8174]
["bitfinex","ETHUSD",1745889514702,4.51168444,1795.4,1795.1,0.8174]
["bitfinex","ETHUSD",1745889514843,9.92575914,1795.4,1795.1,0.8174]
["bitfinex","ETHUSD",1745889515043,9.92576131,1795.4,1795.1,0.8174]
["bitfinex","ETHUSD",1745889515347,4.51181099,1795.3,1795.1,0.8174]
["bitfinex","ETHUSD",1745889515861,10.51059681,1795.6,1795.1,0.8174]
["bitfinex","ETHUSD",1745889516169,9.73319681,1795.6,1795.1,5.83087245]
["bitfinex","ETHUSD",1745889516566,9.73319681,1795.6,1795.1,5.83085328]
["bitfinex","ETHUSD",1745889517335,4.51160456,1795.4,1795.1,0.8174]
["bitfinex","ETHUSD",1745889517766,4.51144077,1795.5,1795.1,0.8174]
["bitfinex","ETHUSD",1745889518152,0.7774,1795.4,1794.9,0.8174]
["bitfinex","ETHUSD",1745889518362,4.51203208,1795.2,1794.9,0.8174]
["bitfinex","ETHUSD",1745889518701,4.51203208,1795.2,1794.5,5.01518216]
["bitfinex","ETHUSD",1745889518702,4.51313662,1794.8,1794.5,15.3174]
["bitfinex","ETHUSD",1745889518990,1.22860321,1795.1,1794.7,5.01469668]
["bitfinex","ETHUSD",1745889518991,0.45120321,1795.1,1794.7,5.01469668]
["bitfinex","ETHUSD",1745889519284,15.01943485,1795.2,1794.6,5.83226287]
["bitfinex","ETHUSD",1745889519487,5.28932993,1795.3,1794.8,5.01447628]
["bitfinex","ETHUSD",1745889519692,4.51192993,1795.3,1794.9,0.8156]
["bitfinex","ETHUSD",1745889519873,4.51248937,1795.1,1794.7,15.3156]
["bitfinex","ETHUSD",1745889520185,5.41495156,1795.1,1794.7,15.3156]
["bitfinex","ETHUSD",1745889521188,9.92747347,1795.1,1794.7,15.3156]
["bitfinex","ETHUSD",1745889521692,9.92747347,1795.1,1794.6,5.01487463]
["bitfinex","ETHUSD",1745889521693,0.7559,1795.0,1794.3,0.005]
["bitfinex","ETHUSD",1745889521894,4.51339144,1794.7,1794.3,0.005]
["bitfinex","ETHUSD",1745889522070,4.51321627,1794.8,1794.4,0.7741]
["bitfinex","ETHUSD",1745889522392,5.26858854,1795.0,1794.4,10.80512112]
["bitfinex","ETHUSD",1745889522793,5.26858854,1795.0,1794.4,10.80490838]
["bitfinex","ETHUSD",1745889522958,10.507427,1795.1,1794.7,0.7741]
["bitfinex","ETHUSD",1745889523158,4.51227783,1795.2,1794.7,5.7888606]
["bitfinex","ETHUSD",1745889523395,9.02454292,1795.2,1794.7,0.7741]
["bitfinex","ETHUSD",1745889523694,5.41475019,1795.1,1794.7,0.7741]
["bitfinex","ETHUSD",1745889524333,0.90245429,1795.1,1794.7,5.78877642]
["bitfinex","ETHUSD",1745889524602,5.9779,1795.3,1794.7,0.7741]
["bitfinex","ETHUSD",1745889524896,5.222,1795.3,1795.0,0.7741]
["bitfinex","ETHUSD",1745889525358,4.5115732,1795.4,1795.0,0.7741]
["bitfinex","ETHUSD",1745889526597,4.51140315,1795.5,1795.1,14.5]
["bitfinex","ETHUSD",1745889526780,5.222,1795.6,1795.1,19.51341829]
["bitfinex","ETHUSD",1745889527097,9.73303129,1795.6,1795.1,21.54224938]
["bitfinex","ETHUSD",1745889527463,5.222,1795.6,1795.1,21.54217766]
["bitfinex","ETHUSD",1745889527689,5.222,1795.6,1795.2,5.01333474]
["bitfinex","ETHUSD",1745889527892,5.222,1795.6,1795.1,16.52875183]
["bitfinex","ETHUSD",1745889527893,9.73303139,1795.6,1795.1,7.04222933]
["bitfinex","ETHUSD",1745889528317,5.222,1795.6,1795.2,14.5]
["bitfinex","ETHUSD",1745889528526,9.73313676,1795.6,1795.2,14.5]
["bitfinex","ETHUSD",1745889529349,9.73304225,1795.6,1795.2,14.5]
["bitfinex","ETHUSD",1745889530234,4.51143485,1795.5,1795.2,14.5]
["bitfinex","ETHUSD",1745889530531,4.51155815,1795.4,1795.0,0.7741]
["bitfinex","ETHUSD",1745889530832,5.222,1795.6,1795.0,6.36683259]
["bitfinex","ETHUSD",1745889531000,5.222,1795.6,1795.2,5.01326621]
["bitfinex","ETHUSD",1745889531198,5.222,1795.6,1795.2,5.01315233]
["bitfinex","ETHUSD",1745889531392,4.51016619,1796.0,1795.6,0.755]
["bitfinex","ETHUSD",1745889531941,4.51038313,1795.9,1795.6,0.755]
["bitfinex","ETHUSD",1745889532142,4.51053398,1795.8,1795.6,0.755]
["bitfinex","ETHUSD",1745889533541,5.41248174,1795.9,1795.6,0.755]
["bitfinex","ETHUSD",1745889533913,4.51015113,1796.0,1795.6,5.76724453]
["bitfinex","ETHUSD",1745889534119,5.34032122,1796.1,1795.6,5.76711915]
["bitfinex","ETHUSD",1745889534439,9.73064174,1796.2,1795.7,5.01176056]
["bitfinex","ETHUSD",1745889534440,9.73064882,1796.2,1795.7,5.01176056]
["bitfinex","ETHUSD",1745889534648,9.73064882,1796.2,1795.7,5.0117859]
["bitfinex","ETHUSD",1745889536442,4.50877164,1796.5,1796.0,0.764]
["bitfinex","ETHUSD",1745889536443,4.50905357,1796.4,1796.0,0.764]
["bitfinex","ETHUSD",1745889536602,1.92666617,1796.5,1796.1,5.01080774]
["bitfinex","ETHUSD",1745889536956,4.50885497,1796.5,1796.0,5.77497386]
["bitfinex","ETHUSD",1745889537764,4.50885497,1796.5,1796.1,5.01085417]
["bitfinex","ETHUSD",1745889538327,9.69363069,1796.6,1796.1,5.01085417]
["bitfinex","ETHUSD",1745889538532,5.185,1796.6,1796.2,5.01042571]
["bitfinex","ETHUSD",1745889538834,5.185,1796.6,1796.1,5.01085685]
["bitfinex","ETHUSD",1745889539044,5.185,1796.6,1796.4,0.782]
["bitfinex","ETHUSD",1745889539983,9.69361274,1796.6,1796.2,1.28308568]
["bitfinex","ETHUSD",1745889540350,5.185,1796.6,1796.2,1.28308568]
["bitfinex","ETHUSD",1745889540549,5.185,1796.6,1796.3,5.01027819]
["bitfinex","ETHUSD",1745889540878,4.50829923,1796.7,1796.2,5.792414]
["bitfinex","ETHUSD",1745889541234,4.5081307,1796.8,1796.2,5.79237077]
["bitfinex","ETHUSD",1745889541657,4.5081307,1796.8,1796.3,5.0102267]
["bitfinex","ETHUSD",1745889542074,0.7921,1796.9,1796.4,5.00974701]
["bitfinex","ETHUSD",1745889542285,4.50775756,1797.0,1796.5,11.32984765]
["bitfinex","ETHUSD",1745889542436,4.50774563,1797.0,1796.5,1.3105747]
["bitfinex","ETHUSD",1745889542766,4.50790429,1796.9,1796.5,1.3105747]
["bitfinex","ETHUSD",1745889543864,9.0158852,1796.9,1796.5,1.3105747]
["bitfinex","ETHUSD",1745889544071,4.50790429,1796.9,1796.5,1.3105747]
["bitfinex","ETHUSD",1745889544434,4.50802934,1796.8,1796.5,1.3105747]
["bitfinex","ETHUSD",1745889544633,4.50802934,1796.8,1796.5,0.8096]
["bitfinex","ETHUSD",1745889545060,4.50792269,1796.9,1796.5,0.8096]
["bitfinex","ETHUSD",1745889545472,9.01592916,1796.9,1796.5,0.8096]
["bitfinex","ETHUSD",1745889545836,5.184,1797.1,1796.3,0.8161]
["bitfinex","ETHUSD",1745889546043,4.50887289,1796.5,1796.3,0.8161]
["bitfinex","ETHUSD",1745889546445,4.50887289,1796.5,1796.2,5.183]
["bitfinex","ETHUSD",1745889546778,4.50890162,1796.5,1796.2,5.183]
["bitfinex","ETHUSD",1745889548567,4.50967042,1796.2,1795.9,0.8073]
["bitfinex","ETHUSD",1745889548915,4.50992553,1796.1,1795.6,11.00153693]
["bitfinex","ETHUSD",1745889549212,9.01991611,1796.1,1795.6,11.00153693]
["bitfinex","ETHUSD",1745889549421,4.50992553,1796.1,1795.6,11.00153693]
["bitfinex","ETHUSD",1745889550073,9.01990697,1796.1,1795.6,11.00153693]
["bitfinex","ETHUSD",1745889550268,4.51007359,1796.0,1795.6,5.9893]
["bitfinex","ETHUSD",1745889551079,4.50992858,1796.1,1795.6,11.00155013]
["bitfinex","ETHUSD",1745889551282,4.5095225,1796.2,1795.8,5.01168099]
["bitfinex","ETHUSD",1745889551668,5.32987506,1796.4,1795.9,5.82041661]
["bitfinex","ETHUSD",1745889551863,5.32987506,1796.4,1795.9,6.9036056]
["bitfinex","ETHUSD",1745889552066,4.5088907,1796.5,1796.0,5.01101243]
["bitfinex","ETHUSD",1745889552502,15.68535527,1796.7,1796.2,5.01045156]
["bitfinex","ETHUSD",1745889552671,9.69035527,1796.7,1796.3,0.8216]
["bitfinex","ETHUSD",1745889552866,4.50853868,1796.6,1796.3,0.8216]
["bitfinex","ETHUSD",1745889554164,5.92842807,1796.6,1796.3,0.8216]
["bitfinex","ETHUSD",1745889556039,1.41988939,1796.6,1796.3,0.8216]
["bitfinex","ETHUSD",1745889556206,4.50865745,1796.6,1796.3,0.8216]
["bitfinex","ETHUSD",1745889557244,4.50835806,1796.7,1796.3,0.8216]
["bitfinex","ETHUSD",1745889557823,5.31143344,1796.8,1796.3,5.83180403]
["bitfinex","ETHUSD",1745889558025,4.50828421,1796.7,1796.3,5.83180403]
["bitfinex","ETHUSD",1745889558248,4.50828421,1796.7,1796.3,0.8216]
["bitfinex","ETHUSD",1745889558407,5.49025598,1796.7,1796.3,0.8216]
["bitfinex","ETHUSD",1745889558834,0.98197177,1796.7,1796.3,0.8216]
["bitfinex","ETHUSD",1745889559108,5.182,1796.9,1796.3,0.8216]
["bitfinex","ETHUSD",1745889559307,5.182,1796.9,1796.5,5.00964811]
["bitfinex","ETHUSD",1745889559539,5.182,1796.9,1796.6,0.8184]
["bitfinex","ETHUSD",1745889559857,10.47031546,1797.2,1796.7,5.00908271]
["bitfinex","ETHUSD",1745889560164,6.05473501,1797.2,1796.7,10.0180799]
["bitfinex","ETHUSD",1745889560312,6.05473501,1797.2,1796.8,5.0088744]
["bitfinex","ETHUSD",1745889560913,5.0069152,1797.3,1796.8,5.00877191]
["bitfinex","ETHUSD",1745889561735,0.7804,1797.2,1796.4,0.7844]
["bitfinex","ETHUSD",1745889562068,4.5079328,1796.9,1796.4,0.7844]
["bitfinex","ETHUSD",1745889562451,4.5079328,1796.9,1796.4,5.79424045]
["bitfinex","ETHUSD",1745889563386,4.3304,1797.1,1796.4,0.7844]
["bitfinex","ETHUSD",1745889563539,5.00992209,1796.5,1796.2,0.7844]
["bitfinex","ETHUSD",1745889564075,5.00992209,1796.5,1796.0,5.79548411]
["bitfinex","ETHUSD",1745889564840,5.78996176,1796.6,1796.1,5.01082027]
["bitfinex","ETHUSD",1745889565973,5.00974187,1796.5,1796.1,5.01082027]
["bitfinex","ETHUSD",1745889566582,5.79003284,1796.6,1796.1,5.01082027]
["bitfinex","ETHUSD",1745889566758,6.86997793,1796.6,1796.1,5.01082027]
["bitfinex","ETHUSD",1745889566958,11.87969714,1796.6,1796.1,5.01082027]
["bitfinex","ETHUSD",1745889567458,5.00981083,1796.5,1796.0,5.79529833]
["bitfinex","ETHUSD",1745889567886,6.86997793,1796.6,1796.1,5.01084832]
["bitfinex","ETHUSD",1745889568793,11.87971012,1796.6,1796.1,5.01084832]
["bitfinex","ETHUSD",1745889568992,6.86997793,1796.6,1796.1,5.01084832]
["bitfinex","ETHUSD",1745889569596,5.00974538,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745889571567,1.86034509,1796.6,1796.2,14.5]
["bitfinex","ETHUSD",1745889571775,11.78188906,1796.8,1796.4,0.828]
["bitfinex","ETHUSD",1745889571975,11.00408906,1796.8,1796.4,0.828]
["bitfinex","ETHUSD",1745889572298,5.995,1796.8,1796.5,5.00971966]
["bitfinex","ETHUSD",1745889572472,5.995,1796.8,1796.7,0.7879]
["bitfinex","ETHUSD",1745889572784,5.593,1797.3,1796.9,5.00838421]
["bitfinex","ETHUSD",1745889573931,5.593,1797.3,1797.0,5.0083171]
["bitfinex","ETHUSD",1745889574129,5.593,1797.3,1797.1,0.7674]
["bitfinex","ETHUSD",1745889574278,0.5,1797.3,1797.1,0.7674]
["bitfinex","ETHUSD",1745889575911,0.5,1797.3,1797.1,5.77536156]
["bitfinex","ETHUSD",1745889576116,0.5,1797.3,1797.2,0.57753616]
["bitfinex","ETHUSD",1745889576915,0.5,1797.3,1797.2,15.07753616]
["bitfinex","ETHUSD",1745889578647,0.5,1797.3,1797.2,23.85692605]
["bitfinex","ETHUSD",1745889580335,0.5,1797.3,1797.2,15.84913616]
["bitfinex","ETHUSD",1745889580744,0.5,1797.3,1797.2,20.85692605]
["bitfinex","ETHUSD",1745889582673,0.15625,1797.3,1797.2,20.85692605]
["bitfinex","ETHUSD",1745889582877,0.15625,1797.3,1797.2,23.85692605]
["bitfinex","ETHUSD",1745889587284,0.15625,1797.3,1797.2,24.40692605]
["bitfinex","ETHUSD",1745889588254,5.00501107,1798.2,1797.8,5.75926777]
["bitfinex","ETHUSD",1745889588452,5.00501107,1798.2,1797.9,0.57592678]
["bitfinex","ETHUSD",1745889589285,5.00501107,1798.2,1798.0,14.5]
["bitfinex","ETHUSD",1745889590274,0.8042,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745889590587,5.00528335,1798.1,1798.0,14.5]
["bitfinex","ETHUSD",1745889590887,5.00515434,1798.2,1798.0,14.5]
["bitfinex","ETHUSD",1745889592487,5.00515434,1798.2,1797.8,0.7532]
["bitfinex","ETHUSD",1745889592857,5.00515434,1798.2,1797.9,14.5]
["bitfinex","ETHUSD",1745889593160,5.00515434,1798.2,1797.9,16.02532]
["bitfinex","ETHUSD",1745889593394,5.82438183,1798.3,1797.9,16.02532]
["bitfinex","ETHUSD",1745889593762,5.00487373,1798.3,1797.9,16.02532]
["bitfinex","ETHUSD",1745889595286,5.00501145,1798.2,1797.9,16.02532]
["bitfinex","ETHUSD",1745889595487,5.81371145,1798.2,1797.9,14.5]
["bitfinex","ETHUSD",1745889598507,5.00540933,1798.1,1797.9,14.5]
["bitfinex","ETHUSD",1745889598794,5.00597052,1797.9,1797.4,10.83422318]
["bitfinex","ETHUSD",1745889598964,5.00597052,1797.9,1797.4,10.83402073]
["bitfinex","ETHUSD",1745889599294,5.00597052,1797.9,1797.5,14.5]
["bitfinex","ETHUSD",1745889599498,5.00597052,1797.9,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889600703,5.00567589,1798.0,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889600866,5.00567589,1798.0,1797.5,22.04018057]
["bitfinex","ETHUSD",1745889601262,5.00604171,1797.9,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889601689,5.00567589,1798.0,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889601859,5.00567589,1798.0,1797.5,22.04022193]
["bitfinex","ETHUSD",1745889602205,10.01149156,1798.0,1797.5,22.04022193]
["bitfinex","ETHUSD",1745889602514,5.00567589,1798.0,1797.5,22.04022193]
["bitfinex","ETHUSD",1745889603517,5.00600758,1797.9,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889604725,5.58711348,1798.0,1797.5,22.04023427]
["bitfinex","ETHUSD",1745889605014,5.00594075,1797.9,1797.5,17.03340207]
["bitfinex","ETHUSD",1745889605219,5.00594075,1797.9,1797.5,14.5]
["bitfinex","ETHUSD",1745889605220,5.78494418,1797.8,1797.5,14.5]
["bitfinex","ETHUSD",1745889606016,0.8102,1797.7,1797.0,1.06138689]
["bitfinex","ETHUSD",1745889606219,5.00762363,1797.3,1797.0,0.7876]
["bitfinex","ETHUSD",1745889606717,0.8102,1797.2,1796.6,14.5]
["bitfinex","ETHUSD",1745889606926,5.0091835,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745889607413,5.00980348,1796.5,1796.3,0.7876]
["bitfinex","ETHUSD",1745889607618,5.00956886,1796.6,1796.3,0.7876]
["bitfinex","ETHUSD",1745889607784,5.81926243,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745889608118,5.00818263,1797.1,1796.4,16.52977372]
["bitfinex","ETHUSD",1745889608423,5.00808804,1797.1,1796.7,0.7876]
["bitfinex","ETHUSD",1745889609221,5.8282,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745889609395,5.00855033,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745889609921,10.0171297,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745889610112,0.85063754,1797.0,1796.4,2.02977372]
["bitfinex","ETHUSD",1745889610313,5.00910436,1796.8,1796.3,5.8056]
["bitfinex","ETHUSD",1745889610515,5.00862596,1796.9,1796.4,5.00986251]
["bitfinex","ETHUSD",1745889610720,5.00842553,1797.0,1796.5,5.00972265]
["bitfinex","ETHUSD",1745889610918,5.00818332,1797.1,1796.6,6.32162257]
["bitfinex","ETHUSD",1745889611597,5.00818332,1797.1,1796.7,14.5]
["bitfinex","ETHUSD",1745889611982,10.83612709,1797.2,1796.7,14.5]
["bitfinex","ETHUSD",1745889611983,5.018,1797.2,1796.8,5.00888178]
["bitfinex","ETHUSD",1745889612384,10.02680636,1797.6,1797.0,5.00829759]
["bitfinex","ETHUSD",1745889612585,10.02680636,1797.6,1797.1,19.50795765]
["bitfinex","ETHUSD",1745889612780,5.00700821,1797.5,1797.2,1.95079577]
["bitfinex","ETHUSD",1745889613224,5.00723503,1797.4,1797.0,5.0081898]
["bitfinex","ETHUSD",1745889613387,5.00723503,1797.4,1796.9,8.81846528]
["bitfinex","ETHUSD",1745889613587,5.00723503,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745889613783,5.00667556,1797.6,1797.1,14.5]
["bitfinex","ETHUSD",1745889614016,5.00773812,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745889614217,5.00776393,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745889614723,5.00776393,1797.3,1796.7,0.7703]
["bitfinex","ETHUSD",1745889614724,5.00834724,1797.0,1796.7,0.7703]
["bitfinex","ETHUSD",1745889614920,5.00853677,1797.0,1796.7,0.7703]
["bitfinex","ETHUSD",1745889615306,5.00853901,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745889615917,5.00810494,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745889616118,5.00790464,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745889616426,5.00790464,1797.2,1796.8,16.52794435]
["bitfinex","ETHUSD",1745889616835,5.00765292,1797.3,1796.8,21.53684769]
["bitfinex","ETHUSD",1745889616992,5.00752154,1797.3,1796.8,21.53667732]
["bitfinex","ETHUSD",1745889617329,5.00752154,1797.3,1796.8,21.53666461]
["bitfinex","ETHUSD",1745889617531,5.00752154,1797.3,1796.9,0.7824]
["bitfinex","ETHUSD",1745889617732,5.00752154,1797.3,1796.9,5.79097459]
["bitfinex","ETHUSD",1745889617932,5.00740991,1797.4,1797.0,0.57909746]
["bitfinex","ETHUSD",1745889618119,5.00740991,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745889618800,5.83100322,1797.6,1797.1,14.5]
["bitfinex","ETHUSD",1745889619126,5.83100312,1797.6,1797.1,14.5]
["bitfinex","ETHUSD",1745889619444,5.00713149,1797.5,1797.1,14.5]
["bitfinex","ETHUSD",1745889619640,5.00713149,1797.5,1797.1,16.50873342]
["bitfinex","ETHUSD",1745889619838,5.0073048,1797.4,1797.1,16.50873342]
["bitfinex","ETHUSD",1745889620336,5.00778989,1797.2,1797.1,14.5]
["bitfinex","ETHUSD",1745889620527,5.00816627,1797.1,1796.8,2.02794435]
["bitfinex","ETHUSD",1745889620726,5.00816627,1797.1,1796.7,0.7824]
["bitfinex","ETHUSD",1745889620926,5.00816627,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745889621122,10.01647051,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745889621528,5.00834931,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745889621732,5.83208889,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745889621908,5.00788889,1797.2,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889623346,5.00818581,1797.1,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889624343,8.81566553,1797.4,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889624513,5.00829895,1797.1,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889624939,10.01661666,1797.1,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889625108,5.00837681,1797.0,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889625449,5.00862596,1796.9,1796.8,16.52914379]
["bitfinex","ETHUSD",1745889625615,5.00862596,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745889628344,5.00862596,1796.9,1796.5,0.7932]
["bitfinex","ETHUSD",1745889628961,5.00862596,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745889629457,10.01747432,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745889629694,5.00893747,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745889631465,5.0091835,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745889631619,5.00983553,1796.5,1796.3,0.7942]
["bitfinex","ETHUSD",1745889632058,5.01011553,1796.4,1796.0,23.30529293]
["bitfinex","ETHUSD",1745889632266,5.00991549,1796.5,1796.0,23.30529293]
["bitfinex","ETHUSD",1745889632761,5.00924655,1796.7,1796.2,0.798]
["bitfinex","ETHUSD",1745889632962,5.00831424,1797.1,1796.4,0.7872]
["bitfinex","ETHUSD",1745889633260,5.00839456,1797.0,1796.7,0.7872]
["bitfinex","ETHUSD",1745889633467,5.00839456,1797.0,1796.7,15.86686611]
["bitfinex","ETHUSD",1745889633671,3.0,1797.3,1796.8,5.00872381]
["bitfinex","ETHUSD",1745889633672,5.00767502,1797.3,1796.8,5.00872381]
["bitfinex","ETHUSD",1745889633875,5.0078194,1797.2,1796.8,5.00872381]
["bitfinex","ETHUSD",1745889634040,5.00767502,1797.3,1796.8,5.00872381]
["bitfinex","ETHUSD",1745889634371,5.00767502,1797.3,1796.9,14.5]
["bitfinex","ETHUSD",1745889634572,5.00734591,1797.4,1797.0,5.79553799]
["bitfinex","ETHUSD",1745889634751,5.0070479,1797.5,1797.0,5.79553799]
["bitfinex","ETHUSD",1745889634943,5.0070479,1797.5,1797.0,0.7872]
["bitfinex","ETHUSD",1745889635148,5.0074239,1797.4,1797.0,0.7872]
["bitfinex","ETHUSD",1745889635332,5.0074239,1797.4,1797.0,3.0118491]
["bitfinex","ETHUSD",1745889636881,5.00710908,1797.5,1797.0,8.02008547]
["bitfinex","ETHUSD",1745889637386,5.00724666,1797.4,1797.0,3.0118491]
["bitfinex","ETHUSD",1745889637754,5.00740449,1797.4,1797.0,3.0118491]
["bitfinex","ETHUSD",1745889637955,5.00740449,1797.4,1797.0,0.7872]
["bitfinex","ETHUSD",1745889638167,5.00740449,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745889639082,5.0069541,1797.5,1797.1,14.5]
["bitfinex","ETHUSD",1745889639270,5.0069541,1797.5,1797.1,19.50806672]
["bitfinex","ETHUSD",1745889639780,7.996,1797.8,1797.2,0.8123]
["bitfinex","ETHUSD",1745889639781,10.00225562,1797.8,1797.2,0.8123]
["bitfinex","ETHUSD",1745889640083,5.00603528,1797.9,1797.4,5.00709729]
["bitfinex","ETHUSD",1745889640382,5.00603528,1797.9,1797.5,1.31300973]
["bitfinex","ETHUSD",1745889640582,5.00584014,1797.9,1797.5,0.8123]
["bitfinex","ETHUSD",1745889641088,5.00720936,1797.5,1797.3,0.8316]
["bitfinex","ETHUSD",1745889641480,5.00723266,1797.4,1797.1,15.3094]
["bitfinex","ETHUSD",1745889641852,5.00709811,1797.5,1797.1,15.3094]
["bitfinex","ETHUSD",1745889642252,5.31230808,1797.6,1797.1,22.84873992]
["bitfinex","ETHUSD",1745889642552,4.50627551,1797.5,1797.1,22.84873992]
["bitfinex","ETHUSD",1745889643300,4.50627551,1797.5,1797.1,17.84067399]
["bitfinex","ETHUSD",1745889648658,4.50627551,1797.5,1797.1,22.8487319]
["bitfinex","ETHUSD",1745889649495,4.50627551,1797.5,1797.1,17.84067399]
["bitfinex","ETHUSD",1745889649903,4.50654895,1797.4,1797.1,15.3094]
["bitfinex","ETHUSD",1745889651401,4.50739741,1797.1,1796.8,0.7608]
["bitfinex","ETHUSD",1745889652180,4.50710585,1797.2,1796.8,5.76969729]
["bitfinex","ETHUSD",1745889652381,4.50710585,1797.2,1796.8,0.7608]
["bitfinex","ETHUSD",1745889652700,4.5070109,1797.2,1796.8,0.7608]
["bitfinex","ETHUSD",1745889653367,4.50727064,1797.1,1796.8,0.7608]
["bitfinex","ETHUSD",1745889655124,4.5070109,1797.2,1796.8,0.7608]
["bitfinex","ETHUSD",1745889655415,4.93311013,1797.4,1796.9,5.00850521]
["bitfinex","ETHUSD",1745889655608,4.50676903,1797.3,1796.9,5.00850521]
["bitfinex","ETHUSD",1745889655766,4.50676903,1797.3,1796.8,6.40456257]
["bitfinex","ETHUSD",1745889656511,4.50676903,1797.3,1796.9,5.00862546]
["bitfinex","ETHUSD",1745889657176,4.50676903,1797.3,1796.8,6.40448954]
["bitfinex","ETHUSD",1745889657377,4.50676903,1797.3,1796.9,0.64044895]
["bitfinex","ETHUSD",1745889657732,5.7576,1797.7,1797.0,0.8205]
["bitfinex","ETHUSD",1745889657881,10.26348102,1797.7,1797.1,5.0080041]
["bitfinex","ETHUSD",1745889658078,4.50619352,1797.6,1797.2,0.8205]
["bitfinex","ETHUSD",1745889659606,4.5063458,1797.5,1797.2,0.8205]
["bitfinex","ETHUSD",1745889660604,4.5063458,1797.5,1797.2,1.403347]
["bitfinex","ETHUSD",1745889660915,4.50562417,1797.8,1797.3,5.00733076]
["bitfinex","ETHUSD",1745889661222,0.7765,1797.8,1797.2,5.59038247]
["bitfinex","ETHUSD",1745889661386,4.50712965,1797.2,1796.8,0.63496215]
["bitfinex","ETHUSD",1745889661710,4.5069049,1797.3,1796.9,0.764]
["bitfinex","ETHUSD",1745889663283,4.50720109,1797.2,1796.9,0.764]
["bitfinex","ETHUSD",1745889664087,4.50690785,1797.3,1796.9,0.764]
["bitfinex","ETHUSD",1745889665379,4.50710944,1797.2,1796.9,0.764]
["bitfinex","ETHUSD",1745889666512,4.50690785,1797.3,1796.9,0.764]
["bitfinex","ETHUSD",1745889666513,4.50689973,1797.3,1796.9,0.764]
["bitfinex","ETHUSD",1745889667921,4.50709998,1797.2,1796.9,0.764]
["bitfinex","ETHUSD",1745889670421,4.50718358,1797.2,1796.9,0.764]
["bitfinex","ETHUSD",1745889670621,4.50731248,1797.1,1796.9,0.764]
["bitfinex","ETHUSD",1745889670986,4.50731248,1797.1,1796.5,11.19264008]
["bitfinex","ETHUSD",1745889670987,4.50751252,1797.0,1796.5,0.8071]
["bitfinex","ETHUSD",1745889671333,4.50851608,1796.6,1796.5,0.8071]
["bitfinex","ETHUSD",1745889671882,4.50851608,1796.6,1796.3,0.8071]
["bitfinex","ETHUSD",1745889672723,0.7871,1796.9,1796.3,0.8071]
["bitfinex","ETHUSD",1745889672928,4.5076455,1797.0,1796.6,5.00939199]
["bitfinex","ETHUSD",1745889673219,4.50780719,1796.9,1796.7,0.8273]
["bitfinex","ETHUSD",1745889674122,4.5076455,1797.0,1796.7,0.8273]
["bitfinex","ETHUSD",1745889674123,4.50766638,1797.0,1796.7,0.8273]
["bitfinex","ETHUSD",1745889674323,9.01542113,1797.0,1796.7,0.8273]
["bitfinex","ETHUSD",1745889674525,4.50783188,1796.9,1796.7,0.8273]
["bitfinex","ETHUSD",1745889674755,4.507882,1796.9,1796.5,0.7898]
["bitfinex","ETHUSD",1745889674914,4.507882,1796.9,1796.5,1.86357831]
["bitfinex","ETHUSD",1745889675630,4.50766797,1797.0,1796.5,6.87329224]
["bitfinex","ETHUSD",1745889675791,4.50766797,1797.0,1796.7,0.7933]
["bitfinex","ETHUSD",1745889675993,4.50718342,1797.2,1796.7,0.7933]
["bitfinex","ETHUSD",1745889676291,4.50718342,1797.2,1796.5,4.07377831]
["bitfinex","ETHUSD",1745889676292,8.11536509,1797.4,1796.9,5.79831702]
["bitfinex","ETHUSD",1745889676518,8.11536509,1797.4,1797.0,0.5798317]
["bitfinex","ETHUSD",1745889677930,4.50707912,1797.2,1796.9,0.7898]
["bitfinex","ETHUSD",1745889678134,4.50746282,1797.1,1796.9,0.7898]
["bitfinex","ETHUSD",1745889678436,4.50749151,1797.1,1796.9,0.7898]
["bitfinex","ETHUSD",1745889678659,9.01435373,1797.2,1796.9,0.7898]
["bitfinex","ETHUSD",1745889678843,4.50713603,1797.2,1796.9,0.7898]
["bitfinex","ETHUSD",1745889679656,10.64626187,1797.5,1796.9,0.7898]
["bitfinex","ETHUSD",1745889679657,4.50656454,1797.4,1796.9,0.7898]
["bitfinex","ETHUSD",1745889679846,9.44433265,1797.5,1797.0,5.00816214]
["bitfinex","ETHUSD",1745889680013,4.50633265,1797.5,1797.1,5.8235349]
["bitfinex","ETHUSD",1745889680217,4.50633265,1797.5,1797.1,0.8155]
["bitfinex","ETHUSD",1745889682532,4.50633265,1797.5,1797.1,5.82356699]
["bitfinex","ETHUSD",1745889682731,4.50633265,1797.5,1797.1,0.8155]
["bitfinex","ETHUSD",1745889685963,9.01282405,1797.5,1797.1,0.8155]
["bitfinex","ETHUSD",1745889686189,4.50657761,1797.4,1797.1,1.44794932]
["bitfinex","ETHUSD",1745889688102,3.8123,1797.7,1797.1,0.8155]
["bitfinex","ETHUSD",1745889688393,4.50518524,1798.0,1797.6,0.751]
["bitfinex","ETHUSD",1745889688702,13.05035553,1798.2,1797.7,5.00636082]
["bitfinex","ETHUSD",1745889688885,4.5048471,1798.1,1797.6,5.75750071]
["bitfinex","ETHUSD",1745889689087,8.54573335,1798.2,1797.6,0.751]
["bitfinex","ETHUSD",1745889689252,4.50575735,1797.7,1797.6,0.751]
["bitfinex","ETHUSD",1745889689453,4.50575735,1797.7,1797.6,14.5]
["bitfinex","ETHUSD",1745889690916,4.50575735,1797.7,1797.2,5.7489]
["bitfinex","ETHUSD",1745889690917,5.26385735,1797.7,1797.2,5.7489]
["bitfinex","ETHUSD",1745889691201,4.5070109,1797.2,1796.7,0.8129]
["bitfinex","ETHUSD",1745889691354,4.50801424,1796.8,1796.7,0.8129]
["bitfinex","ETHUSD",1745889691555,4.50801424,1796.8,1796.3,4.936]
["bitfinex","ETHUSD",1745889691556,4.50801424,1796.8,1796.5,0.8129]
["bitfinex","ETHUSD",1745889691858,4.50792003,1796.9,1796.5,0.8129]
["bitfinex","ETHUSD",1745889692057,4.50792003,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745889694601,5.26573714,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889694812,4.50763714,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745889695015,9.44288281,1797.3,1796.8,5.00875856]
["bitfinex","ETHUSD",1745889695303,4.50688281,1797.3,1796.9,1.32807586]
["bitfinex","ETHUSD",1745889695494,4.50712118,1797.2,1796.9,0.8272]
["bitfinex","ETHUSD",1745889695696,4.50691913,1797.3,1796.9,15.3272]
["bitfinex","ETHUSD",1745889695877,4.50662225,1797.4,1796.9,20.33569922]
["bitfinex","ETHUSD",1745889696213,4.50630026,1797.5,1797.0,0.8218]
["bitfinex","ETHUSD",1745889696214,4.50635002,1797.5,1797.0,0.8218]
["bitfinex","ETHUSD",1745889696412,4.50655119,1797.4,1797.0,5.82996344]
["bitfinex","ETHUSD",1745889696572,4.50655119,1797.4,1797.0,7.86295978]
["bitfinex","ETHUSD",1745889697001,4.50687622,1797.3,1797.0,2.85479634]
["bitfinex","ETHUSD",1745889697171,4.50602319,1797.6,1797.0,2.85479634]
["bitfinex","ETHUSD",1745889697381,4.50693225,1797.3,1797.0,0.8218]
["bitfinex","ETHUSD",1745889699022,4.50664884,1797.4,1797.0,0.8218]
["bitfinex","ETHUSD",1745889699310,4.50664884,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745889699686,9.01338753,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745889699890,4.50689439,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745889700085,4.50776337,1796.9,1796.8,0.794]
["bitfinex","ETHUSD",1745889700279,0.45068944,1797.2,1796.6,0.794]
["bitfinex","ETHUSD",1745889700479,4.5073125,1797.1,1796.7,19.50906954]
["bitfinex","ETHUSD",1745889700706,0.7512,1797.3,1796.8,5.8028912]
["bitfinex","ETHUSD",1745889700893,4.50685532,1797.3,1796.8,5.8028912]
["bitfinex","ETHUSD",1745889701102,4.50704874,1797.2,1796.8,5.8028912]
["bitfinex","ETHUSD",1745889701303,4.50704874,1797.2,1796.8,0.794]
["bitfinex","ETHUSD",1745889701508,4.50704874,1797.2,1796.8,2.82430695]
["bitfinex","ETHUSD",1745889701910,4.50738144,1797.1,1796.8,0.794]
["bitfinex","ETHUSD",1745889702231,4.50752812,1797.0,1796.8,0.794]
["bitfinex","ETHUSD",1745889702590,4.50738144,1797.1,1796.8,0.794]
["bitfinex","ETHUSD",1745889703336,4.50753059,1797.0,1796.8,0.794]
["bitfinex","ETHUSD",1745889703491,4.50768992,1797.0,1796.8,0.794]
["bitfinex","ETHUSD",1745889705837,4.50776337,1796.9,1796.8,0.794]
["bitfinex","ETHUSD",1745889706131,4.50759936,1797.0,1796.8,0.794]
["bitfinex","ETHUSD",1745889706529,4.50738482,1797.1,1796.8,0.794]
["bitfinex","ETHUSD",1745889706729,4.50676014,1797.3,1796.8,2.3234]
["bitfinex","ETHUSD",1745889707030,4.50715765,1797.2,1796.8,0.794]
["bitfinex","ETHUSD",1745889707440,4.50736782,1797.1,1796.8,0.794]
["bitfinex","ETHUSD",1745889707593,4.50708178,1797.2,1796.8,0.794]
["bitfinex","ETHUSD",1745889708320,4.50688192,1797.3,1796.8,5.80290437]
["bitfinex","ETHUSD",1745889708630,4.50688192,1797.3,1796.8,10.81160156]
["bitfinex","ETHUSD",1745889708840,4.50688192,1797.3,1796.9,1.08116016]
["bitfinex","ETHUSD",1745889709539,4.937,1797.4,1797.0,5.76331896]
["bitfinex","ETHUSD",1745889709751,9.44287862,1797.7,1797.2,5.00758016]
["bitfinex","ETHUSD",1745889710042,5.31496602,1797.8,1797.4,0.8157]
["bitfinex","ETHUSD",1745889710245,4.50566602,1797.8,1797.4,2.84802006]
["bitfinex","ETHUSD",1745889710445,3.60873335,1797.9,1797.4,0.8157]
["bitfinex","ETHUSD",1745889710740,4.50588323,1797.7,1797.4,0.8157]
["bitfinex","ETHUSD",1745889712138,4.50602408,1797.6,1797.4,0.8157]
["bitfinex","ETHUSD",1745889712445,4.50588323,1797.7,1797.2,0.8287]
["bitfinex","ETHUSD",1745889712446,4.50645084,1797.5,1797.2,0.8287]
["bitfinex","ETHUSD",1745889712626,4.50668598,1797.4,1797.2,0.8287]
["bitfinex","ETHUSD",1745889712998,4.50668598,1797.4,1797.2,15.3287]
["bitfinex","ETHUSD",1745889713359,4.50634899,1797.5,1797.2,15.3287]
["bitfinex","ETHUSD",1745889714526,4.50661632,1797.4,1797.2,15.3287]
["bitfinex","ETHUSD",1745889715026,4.50661632,1797.4,1797.2,14.5]
["bitfinex","ETHUSD",1745889715837,5.29799325,1797.3,1796.9,0.7632]
["bitfinex","ETHUSD",1745889716036,5.29796168,1797.3,1796.9,0.7632]
["bitfinex","ETHUSD",1745889716274,5.29808968,1797.3,1796.9,15.2632]
["bitfinex","ETHUSD",1745889716872,4.50701542,1797.2,1796.9,15.2632]
["bitfinex","ETHUSD",1745889717086,4.5073227,1797.1,1796.9,15.2632]
["bitfinex","ETHUSD",1745889717668,4.50714632,1797.2,1796.9,15.2632]
["bitfinex","ETHUSD",1745889718972,4.50727482,1797.1,1796.7,0.8321]
["bitfinex","ETHUSD",1745889719134,4.50727482,1797.1,1796.7,1.41624099]
["bitfinex","ETHUSD",1745889719530,4.50727482,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745889720473,4.50710158,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745889721073,4.50710158,1797.2,1796.8,19.50889035]
["bitfinex","ETHUSD",1745889721261,4.50660917,1797.4,1796.9,5.00851832]
["bitfinex","ETHUSD",1745889721462,4.50660917,1797.4,1797.0,0.8321]
["bitfinex","ETHUSD",1745889721661,4.50639111,1797.5,1797.1,5.00803107]
["bitfinex","ETHUSD",1745889722249,4.50639111,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745889722438,4.937,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745889722439,9.44313074,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745889722940,4.50626362,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745889723353,13.94936481,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745889723537,9.44313074,1797.6,1797.2,14.5]
["bitfinex","ETHUSD",1745889724241,4.50626378,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745889725552,4.50613074,1797.6,1797.3,0.8231]
["bitfinex","ETHUSD",1745889726285,4.50585915,1797.7,1797.3,15.3231]
["bitfinex","ETHUSD",1745889726491,4.50585915,1797.7,1797.3,20.33047437]
["bitfinex","ETHUSD",1745889726650,4.50564011,1797.8,1797.4,5.00722415]
["bitfinex","ETHUSD",1745889726851,4.50564011,1797.8,1797.3,20.3304406]
["bitfinex","ETHUSD",1745889727076,4.50564011,1797.8,1797.4,2.03304406]
["bitfinex","ETHUSD",1745889727279,4.50577674,1797.7,1797.4,2.03304406]
["bitfinex","ETHUSD",1745889727990,4.937,1797.9,1797.4,2.03304406]
["bitfinex","ETHUSD",1745889728210,4.50480728,1798.1,1797.6,0.8055]
["bitfinex","ETHUSD",1745889728354,4.50480728,1798.1,1797.7,5.00634107]
["bitfinex","ETHUSD",1745889728748,8.54573335,1798.2,1797.7,1.08184807]
["bitfinex","ETHUSD",1745889728995,3.60873335,1798.2,1798.0,0.8055]
["bitfinex","ETHUSD",1745889729501,4.50502126,1798.0,1797.8,0.8071]
["bitfinex","ETHUSD",1745889729808,4.50520238,1798.0,1797.6,0.8071]
["bitfinex","ETHUSD",1745889730158,5.29146474,1798.2,1797.7,5.00631688]
["bitfinex","ETHUSD",1745889730360,4.50476988,1798.1,1797.7,5.00631688]
["bitfinex","ETHUSD",1745889730589,5.3081992,1798.3,1797.8,5.00607666]
["bitfinex","ETHUSD",1745889730860,4.50476872,1798.1,1797.9,0.8229]
["bitfinex","ETHUSD",1745889731307,4.5046655,1798.2,1797.9,0.8229]
["bitfinex","ETHUSD",1745889731968,4.50478106,1798.1,1797.9,0.8229]
["bitfinex","ETHUSD",1745889732798,4.50464486,1798.2,1797.9,0.8229]
["bitfinex","ETHUSD",1745889732962,5.30816499,1798.3,1797.9,0.8229]
["bitfinex","ETHUSD",1745889733164,4.50436448,1798.3,1797.9,0.8229]
["bitfinex","ETHUSD",1745889733497,4.50438878,1798.3,1797.9,1.40578698]
["bitfinex","ETHUSD",1745889733851,10.55411443,1798.4,1797.9,6.41137266]
["bitfinex","ETHUSD",1745889734056,14.69973943,1798.5,1798.0,5.0053777]
["bitfinex","ETHUSD",1745889734292,4.936,1798.5,1798.1,5.0051849]
["bitfinex","ETHUSD",1745889734492,4.50355431,1798.6,1798.2,15.81901849]
["bitfinex","ETHUSD",1745889735005,10.41463335,1798.9,1798.2,6.3238033]
["bitfinex","ETHUSD",1745889735296,4.5032257,1798.8,1798.3,19.50454606]
["bitfinex","ETHUSD",1745889735795,4.50328461,1798.7,1798.3,19.50454606]
["bitfinex","ETHUSD",1745889736155,9.00637721,1798.8,1798.4,0.7917]
["bitfinex","ETHUSD",1745889736493,4.50329681,1798.7,1798.4,0.7917]
["bitfinex","ETHUSD",1745889736872,4.50329681,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745889737068,4.50350272,1798.6,1798.5,14.5]
["bitfinex","ETHUSD",1745889738085,4.50350272,1798.6,1798.2,0.8244]
["bitfinex","ETHUSD",1745889738657,4.50350272,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745889740186,4.50344588,1798.7,1798.3,14.5]
["bitfinex","ETHUSD",1745889740782,6.8059,1798.9,1798.3,14.5]
["bitfinex","ETHUSD",1745889741094,4.50326604,1798.7,1798.3,21.53752328]
["bitfinex","ETHUSD",1745889741294,4.50326604,1798.7,1798.3,16.53292201]
["bitfinex","ETHUSD",1745889742167,4.50326604,1798.7,1798.3,21.53754672]
["bitfinex","ETHUSD",1745889742496,4.50312383,1798.8,1798.4,0.8058]
["bitfinex","ETHUSD",1745889743002,4.50312383,1798.8,1798.4,5.81024357]
["bitfinex","ETHUSD",1745889743165,6.05,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1745889743362,4.50348964,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745889743567,4.5042535,1798.4,1798.0,0.8058]
["bitfinex","ETHUSD",1745889743869,4.50416742,1798.4,1798.0,0.8058]
["bitfinex","ETHUSD",1745889744184,4.50416742,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745889744514,4.50416582,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745889744871,4.50442778,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745889745071,9.00890192,1798.3,1798.0,1.44524846]
["bitfinex","ETHUSD",1745889745384,4.50465944,1798.2,1798.0,0.8058]
["bitfinex","ETHUSD",1745889745570,4.50475501,1798.1,1798.0,15.3058]
["bitfinex","ETHUSD",1745889745772,4.50465791,1798.2,1798.0,15.3058]
["bitfinex","ETHUSD",1745889746686,4.50438174,1798.3,1798.0,15.3058]
["bitfinex","ETHUSD",1745889747475,4.50406278,1798.4,1798.0,20.31135906]
["bitfinex","ETHUSD",1745889747683,4.50406278,1798.4,1798.1,2.03113591]
["bitfinex","ETHUSD",1745889748711,9.0082817,1798.4,1798.1,2.03113591]
["bitfinex","ETHUSD",1745889748870,4.50406278,1798.4,1798.0,0.8058]
["bitfinex","ETHUSD",1745889749372,4.50406278,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745889754999,4.5043803,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745889755199,4.50466655,1798.2,1798.0,0.8058]
["bitfinex","ETHUSD",1745889755421,4.50451223,1798.2,1798.0,0.8058]
["bitfinex","ETHUSD",1745889756037,4.50441059,1798.3,1798.0,0.8058]
["bitfinex","ETHUSD",1745889756724,4.50441059,1798.3,1798.0,1.38696239]
["bitfinex","ETHUSD",1745889757602,4.50441059,1798.3,1798.0,0.8058]
["bitfinex","ETHUSD",1745889759149,4.50451263,1798.2,1798.0,0.8058]
["bitfinex","ETHUSD",1745889759447,4.50442062,1798.3,1798.0,0.8058]
["bitfinex","ETHUSD",1745889760161,4.933,1798.5,1798.0,0.8058]
["bitfinex","ETHUSD",1745889760310,11.3049336,1799.0,1798.6,0.7676]
["bitfinex","ETHUSD",1745889760504,4.50294863,1798.9,1798.6,0.7676]
["bitfinex","ETHUSD",1745889760826,4.933,1799.0,1798.6,5.77133537]
["bitfinex","ETHUSD",1745889761027,4.50239394,1799.1,1798.6,5.77133537]
["bitfinex","ETHUSD",1745889761620,4.50239394,1799.1,1798.6,10.77504118]
["bitfinex","ETHUSD",1745889761821,5.25446053,1799.2,1798.7,6.08098172]
["bitfinex","ETHUSD",1745889762021,9.75670356,1799.2,1798.7,6.08098172]
["bitfinex","ETHUSD",1745889762665,4.50226067,1799.1,1798.7,1.07750412]
["bitfinex","ETHUSD",1745889763865,5.25440286,1799.2,1798.7,1.07750412]
["bitfinex","ETHUSD",1745889764068,5.25440286,1799.2,1798.7,6.08088708]
["bitfinex","ETHUSD",1745889764364,5.25432994,1799.2,1798.7,6.08088708]
["bitfinex","ETHUSD",1745889764870,9.43483128,1799.3,1798.8,6.42002954]
["bitfinex","ETHUSD",1745889765025,13.93681932,1799.3,1798.8,6.42002954]
["bitfinex","ETHUSD",1745889765218,9.43483128,1799.3,1798.8,6.42002954]
["bitfinex","ETHUSD",1745889766926,4.50200524,1799.2,1798.8,6.42002954]
["bitfinex","ETHUSD",1745889767241,4.933,1799.3,1798.9,5.00303643]
["bitfinex","ETHUSD",1745889767429,9.43476069,1799.3,1798.9,5.00303643]
["bitfinex","ETHUSD",1745889767781,4.933,1799.3,1799.0,5.00261627]
["bitfinex","ETHUSD",1745889768077,9.00189969,1799.7,1799.2,5.00210961]
["bitfinex","ETHUSD",1745889768256,4.5009121,1799.7,1799.2,5.00210961]
["bitfinex","ETHUSD",1745889768631,4.50103138,1799.6,1799.2,5.00210961]
["bitfinex","ETHUSD",1745889768839,4.5009121,1799.7,1799.3,5.81692507]
["bitfinex","ETHUSD",1745889769161,4.5009121,1799.7,1799.3,0.815]
["bitfinex","ETHUSD",1745889769373,9.141125,1799.9,1799.3,0.815]
["bitfinex","ETHUSD",1745889769374,4.50100022,1799.6,1799.3,0.815]
["bitfinex","ETHUSD",1745889769538,4.50089607,1799.7,1799.3,0.815]
["bitfinex","ETHUSD",1745889769741,6.141125,1799.9,1799.4,5.00148584]
["bitfinex","ETHUSD",1745889770066,10.45892585,1799.9,1799.4,5.00148584]
["bitfinex","ETHUSD",1745889770967,4.50059701,1799.8,1799.3,5.81677681]
["bitfinex","ETHUSD",1745889771269,4.50085676,1799.7,1799.3,0.815]
["bitfinex","ETHUSD",1745889771469,4.50085676,1799.7,1799.3,5.81693378]
["bitfinex","ETHUSD",1745889771931,4.50063969,1799.8,1799.3,5.81693378]
["bitfinex","ETHUSD",1745889772132,10.45891328,1799.9,1799.5,0.7834]
["bitfinex","ETHUSD",1745889772512,4.50068371,1799.8,1799.5,0.7834]
["bitfinex","ETHUSD",1745889773072,4.50050005,1799.8,1799.5,0.7834]
["bitfinex","ETHUSD",1745889774369,9.84481662,1799.9,1799.5,0.7834]
["bitfinex","ETHUSD",1745889774939,9.84481662,1799.9,1799.5,5.78475523]
["bitfinex","ETHUSD",1745889775270,4.91281662,1799.9,1799.5,1.42004486]
["bitfinex","ETHUSD",1745889775456,4.50065036,1799.8,1799.5,1.42004486]
["bitfinex","ETHUSD",1745889775674,4.91278071,1799.9,1799.5,1.42004486]
["bitfinex","ETHUSD",1745889776364,4.50067586,1799.8,1799.5,1.42004486]
["bitfinex","ETHUSD",1745889776677,4.91283142,1799.9,1799.5,0.7834]
["bitfinex","ETHUSD",1745889777883,0.412425,1799.9,1799.5,5.78478832]
["bitfinex","ETHUSD",1745889778069,4.91269416,1799.9,1799.5,0.7834]
["bitfinex","ETHUSD",1745889778557,0.412425,1799.9,1799.5,0.7834]
["bitfinex","ETHUSD",1745889778769,0.412425,1799.9,1799.5,0.7952]
["bitfinex","ETHUSD",1745889779139,4.50052664,1799.8,1799.5,0.7952]
["bitfinex","ETHUSD",1745889779338,4.50052664,1799.8,1799.5,1.43303944]
["bitfinex","ETHUSD",1745889779578,4.50052664,1799.8,1799.5,0.7952]
["bitfinex","ETHUSD",1745889780077,4.50077223,1799.7,1799.5,0.7952]
["bitfinex","ETHUSD",1745889780275,4.50052664,1799.8,1799.5,0.7952]
["bitfinex","ETHUSD",1745889782179,4.91283226,1799.9,1799.5,0.7952]
["bitfinex","ETHUSD",1745889782379,9.41332744,1799.9,1799.5,0.7952]
["bitfinex","ETHUSD",1745889782556,9.41333084,1799.9,1799.5,1.43305369]
["bitfinex","ETHUSD",1745889782757,4.91283226,1799.9,1799.5,1.43305369]
["bitfinex","ETHUSD",1745889783681,9.41329737,1799.9,1799.5,1.43305369]
["bitfinex","ETHUSD",1745889783887,4.50056144,1799.8,1799.5,1.43305369]
["bitfinex","ETHUSD",1745889784049,4.91279485,1799.9,1799.5,0.7952]
["bitfinex","ETHUSD",1745889784390,0.412425,1799.9,1799.6,0.7896]
["bitfinex","ETHUSD",1745889784676,0.412425,1799.9,1799.7,5.79038094]
["bitfinex","ETHUSD",1745889786177,0.412425,1799.9,1799.7,0.7896]
["bitfinex","ETHUSD",1745889786369,0.412425,1799.9,1799.7,1.21108229]
["bitfinex","ETHUSD",1745889789089,6.05,1801.1,1800.1,0.7714]
["bitfinex","ETHUSD",1745889789255,4.49736678,1801.1,1800.6,4.99818597]
["bitfinex","ETHUSD",1745889789457,4.49736678,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745889789676,5.32565115,1801.3,1800.8,0.7671]
["bitfinex","ETHUSD",1745889789884,4.49715592,1801.2,1800.8,0.7671]
["bitfinex","ETHUSD",1745889790062,3.60873335,1801.4,1800.8,0.7671]
["bitfinex","ETHUSD",1745889790383,4.4976915,1801.0,1800.8,0.7671]
["bitfinex","ETHUSD",1745889791048,4.49736886,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745889791249,4.49749938,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745889791479,4.49751929,1801.0,1800.8,0.7671]
["bitfinex","ETHUSD",1745889794502,3.99786928,1801.0,1800.8,0.7671]
["bitfinex","ETHUSD",1745889794706,3.99763971,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745889794891,3.99735387,1801.2,1800.8,0.7671]
["bitfinex","ETHUSD",1745889795696,3.99698581,1801.4,1800.9,4.99734901]
["bitfinex","ETHUSD",1745889795859,3.99698581,1801.4,1801.1,0.7926]
["bitfinex","ETHUSD",1745889796249,5.20118486,1801.7,1801.2,4.99651565]
["bitfinex","ETHUSD",1745889796250,1.204925,1801.7,1801.2,4.99651565]
["bitfinex","ETHUSD",1745889796468,4.40878917,1801.7,1801.3,0.7926]
["bitfinex","ETHUSD",1745889797262,4.40878917,1801.7,1801.3,5.78899081]
["bitfinex","ETHUSD",1745889797608,4.40878917,1801.7,1801.4,4.925]
["bitfinex","ETHUSD",1745889797789,4.40878917,1801.7,1801.4,5.53848985]
["bitfinex","ETHUSD",1745889797790,3.99646366,1801.6,1801.4,5.53848985]
["bitfinex","ETHUSD",1745889797994,3.99646366,1801.6,1801.4,4.925]
["bitfinex","ETHUSD",1745889797995,3.99666944,1801.5,1801.4,4.925]
["bitfinex","ETHUSD",1745889798297,3.99646366,1801.6,1801.4,4.925]
["bitfinex","ETHUSD",1745889798482,3.99666944,1801.5,1801.3,0.7926]
["bitfinex","ETHUSD",1745889798793,3.99687836,1801.5,1801.3,5.7176]
["bitfinex","ETHUSD",1745889799001,3.99652792,1801.6,1801.3,5.7176]
["bitfinex","ETHUSD",1745889800201,3.9973351,1801.2,1801.1,5.6823]
["bitfinex","ETHUSD",1745889800502,4.77578192,1801.6,1801.1,5.6823]
["bitfinex","ETHUSD",1745889800503,3.99721191,1801.3,1801.1,5.6823]
["bitfinex","ETHUSD",1745889800802,8.77224883,1801.6,1801.1,5.6823]
["bitfinex","ETHUSD",1745889800803,3.99678627,1801.5,1801.1,5.6823]
["bitfinex","ETHUSD",1745889801096,3.99716457,1801.3,1801.1,6.75023944]
["bitfinex","ETHUSD",1745889801296,3.99712789,1801.3,1801.1,6.75023944]
["bitfinex","ETHUSD",1745889801501,3.99712789,1801.3,1801.1,5.6823]
["bitfinex","ETHUSD",1745889801665,3.99701251,1801.4,1801.1,5.6823]
["bitfinex","ETHUSD",1745889802408,3.99721703,1801.3,1800.8,13.73799991]
["bitfinex","ETHUSD",1745889802706,3.99676116,1801.5,1801.0,5.80718358]
["bitfinex","ETHUSD",1745889803001,7.99363958,1801.5,1801.0,5.80718358]
["bitfinex","ETHUSD",1745889803298,3.996936,1801.4,1801.0,6.88765065]
["bitfinex","ETHUSD",1745889803603,3.996936,1801.4,1801.0,1.89056707]
["bitfinex","ETHUSD",1745889804509,3.99701119,1801.4,1801.0,1.89056707]
["bitfinex","ETHUSD",1745889805207,3.99730077,1801.3,1801.0,0.8101]
["bitfinex","ETHUSD",1745889805600,3.99701911,1801.4,1801.0,0.8101]
["bitfinex","ETHUSD",1745889805897,3.99712994,1801.3,1801.0,0.8101]
["bitfinex","ETHUSD",1745889807111,3.99698082,1801.4,1801.0,0.8101]
["bitfinex","ETHUSD",1745889807615,3.99716045,1801.3,1801.0,0.8101]
["bitfinex","ETHUSD",1745889807811,3.99698082,1801.4,1801.0,0.8101]
["bitfinex","ETHUSD",1745889808222,5.18719061,1801.7,1801.0,0.8101]
["bitfinex","ETHUSD",1745889808390,3.99671144,1801.5,1801.0,1.43353522]
["bitfinex","ETHUSD",1745889809014,3.99681421,1801.5,1801.0,6.43060624]
["bitfinex","ETHUSD",1745889809406,3.99689663,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745889809610,3.9968029,1801.5,1801.1,14.5]
["bitfinex","ETHUSD",1745889809812,3.99691299,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745889810321,3.9973351,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745889811513,3.99722854,1801.3,1801.0,0.8101]
["bitfinex","ETHUSD",1745889811880,3.99742785,1801.2,1801.0,15.3101]
["bitfinex","ETHUSD",1745889813903,3.99722854,1801.3,1801.0,15.3101]
["bitfinex","ETHUSD",1745889814795,3.99683909,1801.5,1801.0,17.34085473]
["bitfinex","ETHUSD",1745889814977,3.99654609,1801.6,1801.1,4.99676234]
["bitfinex","ETHUSD",1745889815181,3.99654609,1801.6,1801.2,0.7707]
["bitfinex","ETHUSD",1745889815397,3.99661922,1801.6,1801.2,0.7707]
["bitfinex","ETHUSD",1745889815685,7.99328477,1801.6,1801.2,0.7707]
["bitfinex","ETHUSD",1745889815907,3.99677323,1801.5,1801.2,0.7707]
["bitfinex","ETHUSD",1745889816513,3.99649208,1801.6,1801.2,5.76734913]
["bitfinex","ETHUSD",1745889816716,3.99649208,1801.6,1801.2,6.34408404]
["bitfinex","ETHUSD",1745889817398,3.99649208,1801.6,1801.2,1.34743491]
["bitfinex","ETHUSD",1745889817399,3.99675298,1801.5,1801.2,1.34743491]
["bitfinex","ETHUSD",1745889817583,7.99361426,1801.5,1801.2,0.7707]
["bitfinex","ETHUSD",1745889817783,3.99675298,1801.5,1801.2,0.7707]
["bitfinex","ETHUSD",1745889818421,3.99675298,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745889818808,3.9968913,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745889819421,3.99681578,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745889820328,3.9968913,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745889822021,0.412425,1801.7,1801.3,21.02341899]
["bitfinex","ETHUSD",1745889822341,4.40875395,1801.7,1801.3,21.02341899]
["bitfinex","ETHUSD",1745889822657,0.412425,1801.7,1801.4,5.8165079]
["bitfinex","ETHUSD",1745889822848,0.412425,1801.7,1801.5,4.99580538]
["bitfinex","ETHUSD",1745889823347,3.99536593,1802.1,1801.7,4.9951798]
["bitfinex","ETHUSD",1745889823543,3.99536593,1802.1,1801.7,7.52537373]
["bitfinex","ETHUSD",1745889823744,3.99536593,1802.1,1801.7,2.53019393]
["bitfinex","ETHUSD",1745889823944,3.99536593,1802.1,1801.6,10.72864486]
["bitfinex","ETHUSD",1745889824249,7.99133414,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889824546,3.99557679,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889825170,3.99543475,1802.1,1801.7,14.5]
["bitfinex","ETHUSD",1745889825352,3.99577855,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889825526,7.9915571,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889825710,3.99578869,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745889826122,3.99600399,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745889826322,3.99624733,1801.7,1801.4,0.8044]
["bitfinex","ETHUSD",1745889826522,3.99624733,1801.7,1801.4,1.37704]
["bitfinex","ETHUSD",1745889826756,3.99614275,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745889827050,0.7764,1802.0,1801.5,14.5]
["bitfinex","ETHUSD",1745889827242,3.99566217,1802.0,1801.5,19.49564451]
["bitfinex","ETHUSD",1745889827443,3.99566217,1802.0,1801.6,0.8137]
["bitfinex","ETHUSD",1745889827751,10.04545101,1802.1,1801.6,8.33969168]
["bitfinex","ETHUSD",1745889827914,3.99545101,1802.1,1801.7,4.9952466]
["bitfinex","ETHUSD",1745889828115,3.99545101,1802.1,1801.9,0.8137]
["bitfinex","ETHUSD",1745889829764,3.99545101,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745889831069,3.99581468,1801.9,1801.7,0.8248]
["bitfinex","ETHUSD",1745889831445,3.99581468,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1745889832171,3.99581468,1801.9,1801.7,0.8248]
["bitfinex","ETHUSD",1745889832694,3.99581468,1801.9,1801.7,15.3248]
["bitfinex","ETHUSD",1745889834074,3.99600399,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745889834288,3.99593908,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745889834481,3.99600399,1801.8,1801.5,0.7674]
["bitfinex","ETHUSD",1745889834774,3.99593908,1801.9,1801.5,0.7674]
["bitfinex","ETHUSD",1745889834959,3.99593908,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745889837580,3.94194513,1801.7,1800.7,0.7707]
["bitfinex","ETHUSD",1745889837894,3.9970651,1801.4,1801.0,0.7707]
["bitfinex","ETHUSD",1745889838053,3.9970651,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745889838054,3.9970682,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745889838243,3.9972061,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745889838444,3.9972061,1801.3,1801.1,16.02707]
["bitfinex","ETHUSD",1745889838679,3.99700286,1801.4,1801.1,16.02707]
["bitfinex","ETHUSD",1745889839456,3.99712824,1801.3,1801.1,16.02707]
["bitfinex","ETHUSD",1745889839652,3.99700286,1801.4,1801.1,16.02707]
["bitfinex","ETHUSD",1745889840152,0.778,1801.6,1801.1,21.02390012]
["bitfinex","ETHUSD",1745889840153,3.99666066,1801.6,1801.1,21.02390012]
["bitfinex","ETHUSD",1745889840474,3.9966846,1801.5,1801.2,2.87259001]
["bitfinex","ETHUSD",1745889840654,3.99659505,1801.6,1801.2,2.87259001]
["bitfinex","ETHUSD",1745889840857,3.99659505,1801.6,1801.2,0.7702]
["bitfinex","ETHUSD",1745889841059,3.99659505,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745889842090,3.99600947,1801.8,1801.4,5.76407939]
["bitfinex","ETHUSD",1745889842442,3.99600947,1801.8,1801.4,0.7681]
["bitfinex","ETHUSD",1745889842867,7.99220034,1801.8,1801.4,0.7681]
["bitfinex","ETHUSD",1745889843182,3.99662998,1801.6,1801.4,0.7681]
["bitfinex","ETHUSD",1745889843570,0.7849,1801.8,1801.3,20.2025]
["bitfinex","ETHUSD",1745889843743,3.9968913,1801.4,1801.3,15.2825]
["bitfinex","ETHUSD",1745889844694,3.9968913,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745889846192,3.9968913,1801.4,1801.1,7.27797]
["bitfinex","ETHUSD",1745889846790,3.9968913,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745889846981,3.99711319,1801.3,1801.1,4.92]
["bitfinex","ETHUSD",1745889847371,3.99711319,1801.3,1801.1,19.42]
["bitfinex","ETHUSD",1745889848997,3.99711319,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745889850404,3.99777901,1801.0,1800.9,0.8164]
["bitfinex","ETHUSD",1745889850563,3.99769297,1801.1,1800.9,0.8164]
["bitfinex","ETHUSD",1745889850763,3.99769297,1801.1,1800.9,15.3164]
["bitfinex","ETHUSD",1745889851292,3.99744904,1801.2,1800.9,0.8164]
["bitfinex","ETHUSD",1745889851505,3.99744904,1801.2,1800.8,0.7857]
["bitfinex","ETHUSD",1745889851506,3.9974694,1801.2,1800.8,0.7857]
["bitfinex","ETHUSD",1745889851726,4.78785695,1801.6,1801.1,0.7857]
["bitfinex","ETHUSD",1745889851932,3.99674996,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745889852094,0.7913,1801.8,1801.2,14.5]
["bitfinex","ETHUSD",1745889852292,4.78749821,1801.8,1801.3,5.78195878]
["bitfinex","ETHUSD",1745889852891,3.99619821,1801.8,1801.4,14.5]
["bitfinex","ETHUSD",1745889853091,7.99241421,1801.8,1801.4,14.5]
["bitfinex","ETHUSD",1745889853301,3.99623208,1801.7,1801.4,16.52818879]
["bitfinex","ETHUSD",1745889853622,5.6852,1802.2,1801.5,0.8257]
["bitfinex","ETHUSD",1745889854002,3.99593017,1801.9,1801.5,0.8257]
["bitfinex","ETHUSD",1745889854193,3.99593017,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745889855423,3.99556048,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1745889855593,3.99622578,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745889856092,3.99612851,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745889856516,3.99622578,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745889857615,3.99654043,1801.6,1801.3,0.829]
["bitfinex","ETHUSD",1745889858116,3.99654043,1801.6,1801.3,15.329]
["bitfinex","ETHUSD",1745889858319,3.99636559,1801.7,1801.3,17.1619]
["bitfinex","ETHUSD",1745889858509,3.99636559,1801.7,1801.3,22.15823712]
["bitfinex","ETHUSD",1745889858820,3.99614527,1801.8,1801.3,22.15823712]
["bitfinex","ETHUSD",1745889859415,3.99614527,1801.8,1801.3,22.1580836]
["bitfinex","ETHUSD",1745889859719,3.99614527,1801.8,1801.4,4.99598151]
["bitfinex","ETHUSD",1745889859920,3.99614527,1801.8,1801.5,0.49959815]
["bitfinex","ETHUSD",1745889860415,3.99614527,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745889861221,7.99235699,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745889861523,3.99614527,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745889861727,3.99622578,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745889862619,3.99622578,1801.7,1801.3,7.65816412]
["bitfinex","ETHUSD",1745889862798,3.9961134,1801.8,1801.4,0.76581641]
["bitfinex","ETHUSD",1745889862993,3.9961134,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745889864817,3.99625738,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745889865631,3.9964476,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745889865787,3.9964476,1801.6,1801.4,0.76581641]
["bitfinex","ETHUSD",1745889865992,3.9964476,1801.6,1801.3,2.6619]
["bitfinex","ETHUSD",1745889866301,3.9964476,1801.6,1801.3,15.329]
["bitfinex","ETHUSD",1745889867046,3.99657926,1801.6,1801.3,15.329]
["bitfinex","ETHUSD",1745889869045,7.99324283,1801.6,1801.3,15.329]
["bitfinex","ETHUSD",1745889870046,3.9966895,1801.5,1801.3,15.329]
["bitfinex","ETHUSD",1745889870720,3.99719182,1801.3,1801.1,1.33208865]
["bitfinex","ETHUSD",1745889870924,3.99719182,1801.3,1801.1,0.7538]
["bitfinex","ETHUSD",1745889871112,3.99719182,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745889872543,3.9970624,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745889872770,6.839,1801.9,1801.3,0.7908]
["bitfinex","ETHUSD",1745889873046,3.99610115,1801.8,1801.4,0.7908]
["bitfinex","ETHUSD",1745889873253,3.99623254,1801.7,1801.4,0.7908]
["bitfinex","ETHUSD",1745889873449,3.99636765,1801.7,1801.4,0.7908]
["bitfinex","ETHUSD",1745889875121,3.99636765,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745889875755,3.99636765,1801.7,1801.5,16.02908]
["bitfinex","ETHUSD",1745889875920,6.05,1802.3,1801.6,5.78928422]
["bitfinex","ETHUSD",1745889876121,0.8091,1802.4,1801.8,0.7939]
["bitfinex","ETHUSD",1745889876360,3.99509117,1802.3,1801.8,0.7939]
["bitfinex","ETHUSD",1745889876667,3.99460901,1802.5,1802.0,4.99444498]
["bitfinex","ETHUSD",1745889876903,3.99460901,1802.5,1802.0,7.52275151]
["bitfinex","ETHUSD",1745889877172,3.99460901,1802.5,1802.0,2.52830653]
["bitfinex","ETHUSD",1745889877319,3.99490179,1802.3,1802.0,2.52830653]
["bitfinex","ETHUSD",1745889878563,3.99481171,1802.4,1802.0,2.52830653]
["bitfinex","ETHUSD",1745889879932,3.99481171,1802.4,1801.9,5.78846864]
["bitfinex","ETHUSD",1745889880361,3.99481171,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745889881041,3.99507011,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745889881452,3.99518592,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745889881869,0.8091,1802.6,1802.0,14.5]
["bitfinex","ETHUSD",1745889882075,3.99480345,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745889882371,3.9950358,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745889883874,3.99480345,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745889885471,3.99489817,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745889885676,3.99480345,1802.4,1802.0,19.49443602]
["bitfinex","ETHUSD",1745889885838,3.99480345,1802.4,1802.0,22.02272162]
["bitfinex","ETHUSD",1745889886169,3.99480345,1802.4,1802.0,17.0282856]
["bitfinex","ETHUSD",1745889887676,3.99480345,1802.4,1802.0,22.02271788]
["bitfinex","ETHUSD",1745889888274,3.99450678,1802.5,1802.0,22.02253606]
["bitfinex","ETHUSD",1745889888471,3.99450678,1802.5,1802.1,0.8264]
["bitfinex","ETHUSD",1745889888671,3.99450678,1802.5,1802.1,3.11129361]
["bitfinex","ETHUSD",1745889888840,3.99450678,1802.5,1802.1,0.8264]
["bitfinex","ETHUSD",1745889889176,3.99450678,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745889889380,3.99410718,1802.7,1802.3,5.82001498]
["bitfinex","ETHUSD",1745889889534,3.99410718,1802.7,1802.3,0.8264]
["bitfinex","ETHUSD",1745889889962,3.99410718,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745889890176,3.99410718,1802.7,1802.4,16.03264]
["bitfinex","ETHUSD",1745889892677,3.99426604,1802.6,1802.4,16.03264]
["bitfinex","ETHUSD",1745889892969,3.99415523,1802.7,1802.4,16.03264]
["bitfinex","ETHUSD",1745889893539,7.98836213,1802.7,1802.4,16.03264]
["bitfinex","ETHUSD",1745889893834,3.99426286,1802.6,1802.4,16.03264]
["bitfinex","ETHUSD",1745889894980,3.99412525,1802.7,1802.4,16.03264]
["bitfinex","ETHUSD",1745889895880,3.99412525,1802.7,1802.5,1.603264]
["bitfinex","ETHUSD",1745889896041,3.99389802,1802.8,1802.5,1.603264]
["bitfinex","ETHUSD",1745889896241,3.99389802,1802.8,1802.3,0.8264]
["bitfinex","ETHUSD",1745889896471,7.9879045,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745889896678,3.99389802,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745889897554,3.99408724,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745889898262,7.98828546,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745889898445,7.98828546,1802.7,1802.5,1.45]
["bitfinex","ETHUSD",1745889898850,7.98828546,1802.7,1802.3,0.8264]
["bitfinex","ETHUSD",1745889899091,3.99429531,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889899783,3.99445214,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889899983,3.99437331,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889900350,7.98881587,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889900598,3.99437331,1802.6,1802.5,1.45]
["bitfinex","ETHUSD",1745889900886,3.99530351,1802.2,1801.8,0.8259]
["bitfinex","ETHUSD",1745889901192,3.99524092,1802.2,1801.9,4.916]
["bitfinex","ETHUSD",1745889901350,3.99524092,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745889901551,3.99533877,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745889901784,3.99522967,1802.2,1802.0,16.4416]
["bitfinex","ETHUSD",1745889901985,3.99502127,1802.3,1802.0,16.4416]
["bitfinex","ETHUSD",1745889902567,3.99502127,1802.3,1802.1,0.8259]
["bitfinex","ETHUSD",1745889902962,7.99011755,1802.3,1802.1,0.8259]
["bitfinex","ETHUSD",1745889903265,3.99502127,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1745889912385,3.99511707,1802.2,1801.9,4.916]
["bitfinex","ETHUSD",1745889912734,3.99556048,1802.0,1801.8,0.8035]
["bitfinex","ETHUSD",1745889912918,3.99556048,1802.0,1801.9,14.5]
["bitfinex","ETHUSD",1745889914483,3.99622578,1801.7,1801.4,0.8035]
["bitfinex","ETHUSD",1745889914710,3.99622578,1801.7,1801.4,3.04145]
["bitfinex","ETHUSD",1745889914991,4.39512988,1802.0,1801.6,0.8035]
["bitfinex","ETHUSD",1745889914992,3.9956631,1802.0,1801.6,0.8035]
["bitfinex","ETHUSD",1745889915937,3.9956631,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889921441,3.9957996,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745889921732,3.99570791,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745889924636,0.7981,1802.6,1801.9,4.99453227]
["bitfinex","ETHUSD",1745889924937,3.99480554,1802.4,1802.0,1.25865323]
["bitfinex","ETHUSD",1745889925138,3.99456418,1802.5,1802.0,6.2528995]
["bitfinex","ETHUSD",1745889925300,3.99456418,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745889925715,3.99417429,1802.7,1802.3,0.7592]
["bitfinex","ETHUSD",1745889925902,3.99435909,1802.6,1802.3,0.7592]
["bitfinex","ETHUSD",1745889926294,3.99446134,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889926928,3.99437227,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889927831,3.99445214,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889928635,3.99436992,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889930432,3.99436992,1802.6,1802.4,16.02592]
["bitfinex","ETHUSD",1745889930634,3.99436992,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889930837,3.99445214,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889931427,3.99432866,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745889931631,0.23602379,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889931938,4.23047593,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745889932639,3.99499882,1802.3,1802.1,5.6698]
["bitfinex","ETHUSD",1745889933030,0.27680837,1802.2,1802.1,0.7558]
["bitfinex","ETHUSD",1745889933817,0.27680837,1802.2,1802.1,5.74997346]
["bitfinex","ETHUSD",1745889934019,3.99456888,1802.5,1802.1,5.74997346]
["bitfinex","ETHUSD",1745889934220,0.27680837,1802.2,1802.1,5.74997346]
["bitfinex","ETHUSD",1745889934406,3.99456888,1802.5,1802.1,6.82439391]
["bitfinex","ETHUSD",1745889934941,0.27680837,1802.4,1802.1,6.82439391]
["bitfinex","ETHUSD",1745889935441,3.99445607,1802.5,1802.1,6.82439391]
["bitfinex","ETHUSD",1745889935949,0.27680837,1802.4,1802.1,6.82439391]
["bitfinex","ETHUSD",1745889937131,3.99437815,1802.6,1802.1,6.82439391]
["bitfinex","ETHUSD",1745889937335,0.27680837,1802.3,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889937739,7.98879695,1802.6,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889938045,0.27528154,1802.3,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889938243,3.9945278,1802.5,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889938713,0.27528154,1802.4,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889941050,4.2699604,1802.4,1802.2,0.68243939]
["bitfinex","ETHUSD",1745889941251,4.2699604,1802.4,1802.1,1.83022045]
["bitfinex","ETHUSD",1745889941545,0.27528154,1802.4,1802.1,6.8242896]
["bitfinex","ETHUSD",1745889943357,0.27528154,1802.4,1802.1,6.82420158]
["bitfinex","ETHUSD",1745889943555,3.99433475,1802.6,1802.2,4.99379698]
["bitfinex","ETHUSD",1745889943722,0.2763782,1802.3,1802.2,4.99368113]
["bitfinex","ETHUSD",1745889943918,8.74675533,1802.7,1802.2,6.1754777]
["bitfinex","ETHUSD",1745889944114,4.76457545,1802.8,1802.3,5.79470502]
["bitfinex","ETHUSD",1745889944355,4.76457545,1802.8,1802.4,4.99323229]
["bitfinex","ETHUSD",1745889944356,3.99387545,1802.8,1802.4,4.99323229]
["bitfinex","ETHUSD",1745889944857,3.99387545,1802.8,1802.3,5.79478074]
["bitfinex","ETHUSD",1745889945256,3.99404637,1802.7,1802.3,5.79478074]
["bitfinex","ETHUSD",1745889945423,3.99404637,1802.7,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889945757,3.9939336,1802.8,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889946056,3.99403409,1802.7,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889950659,0.25654266,1802.6,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889951046,3.99403409,1802.7,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889951250,0.25654266,1802.5,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889951450,7.98782654,1802.8,1802.4,0.57947807]
["bitfinex","ETHUSD",1745889951759,7.98789285,1802.8,1802.3,5.79470981]
["bitfinex","ETHUSD",1745889951926,0.25654266,1802.7,1802.3,5.79470981]
["bitfinex","ETHUSD",1745889952557,4.25057217,1802.7,1802.3,5.79470981]
["bitfinex","ETHUSD",1745889955279,4.25057217,1802.7,1802.3,0.8013]
["bitfinex","ETHUSD",1745889955488,3.99425115,1802.6,1802.3,0.8013]
["bitfinex","ETHUSD",1745889955776,3.99425115,1802.6,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889955946,0.25654266,1802.5,1802.3,6.865823]
["bitfinex","ETHUSD",1745889956136,3.99413498,1802.7,1802.3,6.865823]
["bitfinex","ETHUSD",1745889956475,0.25654266,1802.4,1802.3,6.865823]
["bitfinex","ETHUSD",1745889956683,3.99413498,1802.7,1802.3,6.865823]
["bitfinex","ETHUSD",1745889957172,0.25654266,1802.6,1802.3,6.865823]
["bitfinex","ETHUSD",1745889957385,3.99413498,1802.7,1802.4,0.6865823]
["bitfinex","ETHUSD",1745889957576,0.25654266,1802.5,1802.3,6.865823]
["bitfinex","ETHUSD",1745889957762,3.99413498,1802.7,1802.3,6.865823]
["bitfinex","ETHUSD",1745889958069,0.25654266,1802.4,1802.3,6.865823]
["bitfinex","ETHUSD",1745889958549,3.99423953,1802.6,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889958750,0.25654266,1802.4,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889958956,3.99423953,1802.6,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889959166,0.25654266,1802.4,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889959361,3.99423953,1802.6,1802.3,1.87220647]
["bitfinex","ETHUSD",1745889959565,0.25746766,1802.4,1802.3,6.86581182]
["bitfinex","ETHUSD",1745889959770,3.99413498,1802.7,1802.3,6.86581182]
["bitfinex","ETHUSD",1745889960083,0.25746766,1802.4,1802.3,6.86581182]
["bitfinex","ETHUSD",1745889960283,3.99413498,1802.7,1802.3,6.86581182]
["bitfinex","ETHUSD",1745889960884,1.239125,1803.5,1803.0,4.99166987]
["bitfinex","ETHUSD",1745889961040,1.239125,1803.5,1803.3,4.99074184]
["bitfinex","ETHUSD",1745889961041,0.412425,1803.5,1803.3,4.99074184]
["bitfinex","ETHUSD",1745889961241,4.40476835,1803.5,1803.1,0.7562]
["bitfinex","ETHUSD",1745889961772,0.412425,1803.5,1803.1,1.1695065]
["bitfinex","ETHUSD",1745889961987,0.412425,1803.5,1803.1,2.27660605]
["bitfinex","ETHUSD",1745889962189,0.412425,1803.5,1803.1,0.7562]
["bitfinex","ETHUSD",1745889962190,3.99267005,1803.4,1803.1,0.7562]
["bitfinex","ETHUSD",1745889962560,3.99267005,1803.4,1803.0,0.8035]
["bitfinex","ETHUSD",1745889963443,3.99307515,1803.2,1802.8,0.8098]
["bitfinex","ETHUSD",1745889963644,3.9928493,1803.3,1802.8,5.80190885]
["bitfinex","ETHUSD",1745889963977,3.9928493,1803.3,1802.8,7.67233038]
["bitfinex","ETHUSD",1745889964690,3.99294509,1803.2,1802.8,7.67233038]
["bitfinex","ETHUSD",1745889964896,3.99324285,1803.1,1802.8,0.8098]
["bitfinex","ETHUSD",1745889965199,3.99324285,1803.1,1802.6,0.817]
["bitfinex","ETHUSD",1745889965200,1.70769515,1803.1,1802.6,0.817]
["bitfinex","ETHUSD",1745889965357,3.99409957,1802.7,1802.4,0.817]
["bitfinex","ETHUSD",1745889965697,4.7648121,1802.6,1802.2,0.817]
["bitfinex","ETHUSD",1745889965894,5.48135942,1802.6,1802.1,4.91]
["bitfinex","ETHUSD",1745889966099,3.99453497,1802.5,1802.1,4.99412463]
["bitfinex","ETHUSD",1745889966462,0.23869029,1802.4,1802.1,4.99412463]
["bitfinex","ETHUSD",1745889966793,4.76485778,1802.6,1802.1,9.98808307]
["bitfinex","ETHUSD",1745889966998,0.23869029,1802.3,1802.2,4.99381808]
["bitfinex","ETHUSD",1745889967153,3.99366903,1802.9,1802.5,4.99306063]
["bitfinex","ETHUSD",1745889967767,3.99366903,1802.9,1802.4,4.99316826]
["bitfinex","ETHUSD",1745889968104,4.75088919,1803.0,1802.5,5.82462158]
["bitfinex","ETHUSD",1745889968703,8.74442531,1803.0,1802.5,5.82462158]
["bitfinex","ETHUSD",1745889968873,8.74442531,1803.0,1802.5,6.90640056]
["bitfinex","ETHUSD",1745889969198,1.228625,1803.5,1803.1,4.99128007]
["bitfinex","ETHUSD",1745889969354,5.22094492,1803.5,1803.0,4.99168053]
["bitfinex","ETHUSD",1745889969558,5.22094492,1803.5,1802.9,3.8012]
["bitfinex","ETHUSD",1745889969799,5.22094492,1803.5,1803.0,0.38012]
["bitfinex","ETHUSD",1745889970494,5.22094492,1803.5,1803.0,5.37161257]
["bitfinex","ETHUSD",1745889970998,3.99246712,1803.4,1803.0,5.37161257]
["bitfinex","ETHUSD",1745889971183,3.99246712,1803.4,1803.0,4.99149257]
["bitfinex","ETHUSD",1745889972694,1.228625,1803.5,1803.1,4.99132184]
["bitfinex","ETHUSD",1745889973207,5.22086501,1803.5,1803.1,4.99132184]
["bitfinex","ETHUSD",1745889974207,9.21330691,1803.5,1803.0,4.99155822]
["bitfinex","ETHUSD",1745889974416,3.99298802,1803.2,1802.7,5.7677154]
["bitfinex","ETHUSD",1745889974563,3.99298802,1803.2,1802.8,4.99210473]
["bitfinex","ETHUSD",1745889975442,3.99298802,1803.2,1802.8,5.40390272]
["bitfinex","ETHUSD",1745889976095,3.99298802,1803.2,1802.8,4.99217623]
["bitfinex","ETHUSD",1745889976261,3.99327642,1803.1,1802.7,0.7754]
["bitfinex","ETHUSD",1745889976462,4.39260406,1803.1,1802.7,0.7754]
["bitfinex","ETHUSD",1745889976774,4.39260406,1803.1,1802.7,5.76783449]
["bitfinex","ETHUSD",1745889976978,4.39260406,1803.1,1802.6,12.90258555]
["bitfinex","ETHUSD",1745889976979,4.78504663,1803.0,1802.6,4.91]
["bitfinex","ETHUSD",1745889977176,4.78500646,1803.0,1802.6,4.91]
["bitfinex","ETHUSD",1745889977382,4.78500646,1803.0,1802.6,4.99268627]
["bitfinex","ETHUSD",1745889977694,4.39256865,1803.1,1802.7,4.99244707]
["bitfinex","ETHUSD",1745889978199,0.7916,1803.2,1802.8,5.75671771]
["bitfinex","ETHUSD",1745889978399,0.7916,1803.2,1802.8,20.25671771]
["bitfinex","ETHUSD",1745889978703,4.78463193,1803.2,1802.8,20.25671771]
["bitfinex","ETHUSD",1745889979974,0.7916,1803.2,1802.8,20.25671771]
["bitfinex","ETHUSD",1745889980176,0.18518203,1803.1,1803.0,4.9914486]
["bitfinex","ETHUSD",1745889980497,4.40482387,1803.5,1803.0,9.98292802]
["bitfinex","ETHUSD",1745889980883,0.18518203,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889981396,4.17768338,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889981889,4.17765035,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889983142,8.17033027,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889983314,4.17765035,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889984041,1.83912546,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889984215,4.97348645,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745889984943,0.18518203,1803.4,1803.2,5.75440652]
["bitfinex","ETHUSD",1745889985145,0.18518203,1803.4,1803.2,0.7633]
["bitfinex","ETHUSD",1745889986953,0.18518203,1803.4,1803.1,15.2637]
["bitfinex","ETHUSD",1745889986954,4.17774498,1803.4,1803.1,15.2637]
["bitfinex","ETHUSD",1745889988244,0.18518203,1803.4,1803.1,20.25510041]
["bitfinex","ETHUSD",1745889988433,0.18518203,1803.4,1803.1,22.28061045]
["bitfinex","ETHUSD",1745889988646,4.17767113,1803.4,1803.1,17.28921004]
["bitfinex","ETHUSD",1745889990223,4.93457113,1803.4,1803.1,16.52551004]
["bitfinex","ETHUSD",1745889990423,3.9929015,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745889990629,4.1680986,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745889991451,4.1680986,1803.2,1802.8,5.7537111]
["bitfinex","ETHUSD",1745889991649,4.1680986,1803.2,1802.9,0.57537111]
["bitfinex","ETHUSD",1745889991850,4.1680986,1803.2,1803.0,14.5]
["bitfinex","ETHUSD",1745889993845,3.49398258,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745889994046,4.49316396,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745889994450,3.49422797,1803.0,1802.7,4.909]
["bitfinex","ETHUSD",1745889994749,3.4942995,1803.0,1802.7,1.23315186]
["bitfinex","ETHUSD",1745889994939,3.66945161,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745889995140,0.17508138,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745889995448,3.66945156,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745889997251,0.17508138,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745889997455,3.66945156,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745889997637,3.49470442,1802.8,1802.4,16.73843634]
["bitfinex","ETHUSD",1745889997839,4.32392783,1802.6,1802.2,11.83297962]
["bitfinex","ETHUSD",1745889998082,7.81906079,1802.6,1802.3,14.5]
["bitfinex","ETHUSD",1745889998279,0.17288151,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745890001016,3.66814171,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745890001479,7.16345097,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745890001679,3.49533954,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890002105,3.66816314,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890002595,0.1728236,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890003228,3.66816314,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890004628,0.1728236,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890004923,3.49520843,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745890005096,0.16738062,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745890006899,0.16738062,1802.4,1802.1,0.4189865]
["bitfinex","ETHUSD",1745890007107,3.66280868,1802.4,1802.0,10.71033903]
["bitfinex","ETHUSD",1745890007295,3.49542806,1802.4,1802.0,11.78137293]
["bitfinex","ETHUSD",1745890007496,0.16738062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890007923,3.49542806,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890008126,0.16738062,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745890008287,3.49542806,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890008702,0.16738062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890009019,3.49542806,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890009185,0.16738062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890009380,3.49542806,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890009715,0.16738062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890010084,3.49542806,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890010289,0.8288,1802.6,1802.1,14.5]
["bitfinex","ETHUSD",1745890010290,7.95776567,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890010487,5.25785928,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890010689,4.46208271,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890011731,0.96648062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890012434,4.46202909,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890013044,0.96648062,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890013331,7.95782081,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890013514,7.95782081,1802.3,1801.9,4.99462345]
["bitfinex","ETHUSD",1745890014032,3.49572896,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890014340,3.49592142,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745890014542,3.66330204,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745890014849,3.4961743,1802.0,1801.6,7.99544914]
["bitfinex","ETHUSD",1745890014991,3.66200921,1801.9,1801.5,5.80581284]
["bitfinex","ETHUSD",1745890015405,3.66200921,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890015832,0.16558488,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890016017,0.16558488,1801.9,1801.8,5.77370499]
["bitfinex","ETHUSD",1745890016218,4.28306044,1802.3,1801.8,5.77370499]
["bitfinex","ETHUSD",1745890016425,3.65976699,1802.2,1801.8,5.77370499]
["bitfinex","ETHUSD",1745890017034,3.65976699,1802.2,1801.7,0.761]
["bitfinex","ETHUSD",1745890017035,3.49618896,1802.0,1801.7,0.761]
["bitfinex","ETHUSD",1745890017239,3.4960138,1802.1,1801.7,5.75627309]
["bitfinex","ETHUSD",1745890017448,0.16402048,1802.0,1801.7,5.75627309]
["bitfinex","ETHUSD",1745890017813,0.16402048,1802.0,1801.7,0.761]
["bitfinex","ETHUSD",1745890018520,3.49638455,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890019192,0.16402048,1801.8,1801.6,19.49554643]
["bitfinex","ETHUSD",1745890019398,4.31804079,1802.0,1801.6,19.49554643]
["bitfinex","ETHUSD",1745890019592,0.16402048,1801.9,1801.6,19.49554643]
["bitfinex","ETHUSD",1745890019817,0.16402048,1801.9,1801.6,24.49095964]
["bitfinex","ETHUSD",1745890019993,3.49606141,1802.1,1801.7,7.44435934]
["bitfinex","ETHUSD",1745890020213,0.16402048,1802.0,1801.7,7.44435934]
["bitfinex","ETHUSD",1745890020408,3.66014057,1802.0,1801.7,2.44909596]
["bitfinex","ETHUSD",1745890021017,3.66014057,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1745890021220,3.49631418,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890021644,0.16402048,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890021936,4.32801418,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890022100,0.16402048,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890022301,4.32801418,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890022845,0.16402048,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890023063,4.32801418,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890023202,0.16402048,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890023402,7.82448209,1801.9,1801.5,0.8193]
["bitfinex","ETHUSD",1745890023701,7.82448209,1801.9,1801.4,5.32851404]
["bitfinex","ETHUSD",1745890023702,3.49685341,1801.7,1801.4,5.32851404]
["bitfinex","ETHUSD",1745890024048,9.54581576,1802.2,1801.7,4.99528223]
["bitfinex","ETHUSD",1745890024382,9.54581576,1802.2,1801.8,4.99489406]
["bitfinex","ETHUSD",1745890024520,0.8317,1802.3,1802.0,4.99441895]
["bitfinex","ETHUSD",1745890024713,3.49553787,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890024920,3.49592142,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745890025259,3.49631836,1801.9,1801.6,0.762]
["bitfinex","ETHUSD",1745890025459,0.163383,1801.8,1801.6,0.762]
["bitfinex","ETHUSD",1745890025658,3.49631836,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890025844,0.163383,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745890026046,3.49623696,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745890026241,0.163383,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890026445,0.163383,1801.9,1801.7,19.49526747]
["bitfinex","ETHUSD",1745890026660,3.4959781,1802.1,1801.8,1.94952675]
["bitfinex","ETHUSD",1745890026957,0.163383,1802.0,1801.8,1.94952675]
["bitfinex","ETHUSD",1745890027331,3.65956966,1802.0,1801.8,1.94952675]
["bitfinex","ETHUSD",1745890027532,3.49633617,1801.9,1801.6,1.82846925]
["bitfinex","ETHUSD",1745890027879,0.7786,1801.8,1801.5,4.99567798]
["bitfinex","ETHUSD",1745890028020,3.49863941,1800.7,1800.6,0.41793434]
["bitfinex","ETHUSD",1745890028222,3.49882265,1800.7,1800.2,4.99940194]
["bitfinex","ETHUSD",1745890028424,0.163383,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745890028623,0.163383,1800.6,1800.3,16.84733333]
["bitfinex","ETHUSD",1745890028927,0.163383,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745890029263,4.2771782,1800.8,1800.3,14.5]
["bitfinex","ETHUSD",1745890029467,4.2771782,1800.8,1800.3,19.49900286]
["bitfinex","ETHUSD",1745890029468,0.15851442,1800.7,1800.3,19.49900286]
["bitfinex","ETHUSD",1745890029627,0.15851442,1800.7,1800.3,22.04888702]
["bitfinex","ETHUSD",1745890030140,0.15851442,1800.7,1800.3,22.04888483]
["bitfinex","ETHUSD",1745890030872,0.15851442,1800.7,1800.4,0.7661]
["bitfinex","ETHUSD",1745890031030,3.49746694,1801.4,1800.6,8.5481885]
["bitfinex","ETHUSD",1745890031031,0.7882,1801.3,1800.6,8.5481885]
["bitfinex","ETHUSD",1745890031228,3.49839856,1800.9,1800.4,0.7661]
["bitfinex","ETHUSD",1745890031429,3.49839856,1800.9,1800.5,14.5]
["bitfinex","ETHUSD",1745890031738,0.15851442,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745890031956,0.15851442,1800.8,1800.7,4.99805631]
["bitfinex","ETHUSD",1745890032145,3.49698881,1801.6,1801.1,5.7630397]
["bitfinex","ETHUSD",1745890032345,3.49698881,1801.6,1801.2,5.5728652]
["bitfinex","ETHUSD",1745890032573,0.14530488,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745890032950,3.64248347,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745890034894,0.14530488,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745890035099,0.14530488,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745890035380,9.54596171,1802.1,1801.4,4.99611413]
["bitfinex","ETHUSD",1745890035381,3.49613115,1802.0,1801.4,7.73812554]
["bitfinex","ETHUSD",1745890035570,0.13319614,1801.5,1801.4,7.73812554]
["bitfinex","ETHUSD",1745890035770,3.49613115,1802.0,1801.5,4.99572842]
["bitfinex","ETHUSD",1745890036684,9.18434067,1802.1,1801.4,2.74201141]
["bitfinex","ETHUSD",1745890036988,6.05,1802.3,1801.8,4.99484042]
["bitfinex","ETHUSD",1745890036989,8.40463261,1802.3,1801.8,4.99484042]
["bitfinex","ETHUSD",1745890037290,3.49573131,1802.2,1801.8,6.32002446]
["bitfinex","ETHUSD",1745890038185,8.40459176,1802.3,1801.8,6.31996692]
["bitfinex","ETHUSD",1745890039061,3.49573759,1802.2,1801.8,6.31996692]
["bitfinex","ETHUSD",1745890040297,3.49573759,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745890040498,0.12209646,1802.1,1802.0,4.99433716]
["bitfinex","ETHUSD",1745890040799,8.40336145,1802.4,1802.0,4.99433716]
["bitfinex","ETHUSD",1745890040995,0.12209646,1802.1,1802.0,4.99445061]
["bitfinex","ETHUSD",1745890041194,8.40336145,1802.4,1801.9,7.07660036]
["bitfinex","ETHUSD",1745890041372,0.12209646,1802.1,1801.9,7.07660036]
["bitfinex","ETHUSD",1745890041571,8.40336145,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745890042404,4.29506574,1802.5,1802.0,16.65766004]
["bitfinex","ETHUSD",1745890042563,0.7998,1802.5,1802.1,4.99404057]
["bitfinex","ETHUSD",1745890042904,4.2949588,1802.5,1802.0,21.6519976]
["bitfinex","ETHUSD",1745890043203,7.79027893,1802.5,1802.0,21.6519976]
["bitfinex","ETHUSD",1745890043767,4.2949588,1802.5,1802.0,21.6519976]
["bitfinex","ETHUSD",1745890043997,4.29505764,1802.5,1802.1,2.16519976]
["bitfinex","ETHUSD",1745890044307,8.4030446,1802.6,1802.2,0.7562]
["bitfinex","ETHUSD",1745890044883,3.49517807,1802.5,1802.2,0.7562]
["bitfinex","ETHUSD",1745890045962,3.49547232,1802.4,1802.0,15.3187]
["bitfinex","ETHUSD",1745890046166,3.84515161,1802.3,1802.0,15.3187]
["bitfinex","ETHUSD",1745890046394,3.49560438,1802.3,1802.0,15.3187]
["bitfinex","ETHUSD",1745890047105,3.49555966,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890047311,3.4960594,1802.1,1801.8,6.03]
["bitfinex","ETHUSD",1745890047478,3.49638627,1801.9,1801.6,0.7936]
["bitfinex","ETHUSD",1745890047805,3.49642329,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890049462,3.49650349,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745890050001,3.49637651,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890050306,6.99284361,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890050671,3.49650349,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745890055034,3.49650349,1801.8,1801.6,0.7936]
["bitfinex","ETHUSD",1745890055335,3.49650349,1801.8,1801.6,15.2936]
["bitfinex","ETHUSD",1745890055502,3.61371989,1801.7,1801.6,15.2936]
["bitfinex","ETHUSD",1745890055706,3.49689165,1801.6,1801.1,0.781]
["bitfinex","ETHUSD",1745890055923,3.49722034,1801.5,1801.1,5.77770945]
["bitfinex","ETHUSD",1745890056091,0.1118062,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745890056790,0.1118062,1801.4,1801.2,19.49666695]
["bitfinex","ETHUSD",1745890056991,0.1118062,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745890057304,0.1118062,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745890057504,3.49709285,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745890057832,0.1118062,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745890058429,3.60910558,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745890058798,0.1118062,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745890059539,3.49700713,1801.6,1801.2,19.4966634]
["bitfinex","ETHUSD",1745890060034,0.1118062,1801.5,1801.2,19.4966634]
["bitfinex","ETHUSD",1745890060741,3.6089087,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745890061038,0.1118062,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745890061196,0.1118062,1801.5,1801.2,19.49660473]
["bitfinex","ETHUSD",1745890063524,0.1118062,1801.5,1801.4,5.76531413]
["bitfinex","ETHUSD",1745890063708,0.31016097,1801.8,1801.5,4.99567011]
["bitfinex","ETHUSD",1745890064244,0.11029872,1801.7,1801.5,4.99567011]
["bitfinex","ETHUSD",1745890065540,3.496312,1801.9,1801.5,4.99567011]
["bitfinex","ETHUSD",1745890066215,0.11151634,1801.8,1801.5,4.99567011]
["bitfinex","ETHUSD",1745890066410,3.49651079,1801.8,1801.4,10.7612655]
["bitfinex","ETHUSD",1745890066610,3.49651079,1801.8,1801.4,0.7692]
["bitfinex","ETHUSD",1745890066611,3.49684735,1801.7,1801.4,0.7692]
["bitfinex","ETHUSD",1745890066913,3.60836369,1801.7,1801.4,0.7692]
["bitfinex","ETHUSD",1745890067421,0.11151634,1801.7,1801.4,5.76518415]
["bitfinex","ETHUSD",1745890068537,4.59938482,1801.8,1801.4,5.76518415]
["bitfinex","ETHUSD",1745890072746,1.10285108,1801.8,1801.5,4.99575286]
["bitfinex","ETHUSD",1745890072909,4.59939447,1801.8,1801.4,5.76514034]
["bitfinex","ETHUSD",1745890073657,4.59939447,1801.8,1801.4,10.76102519]
["bitfinex","ETHUSD",1745890073854,0.7841,1801.9,1801.4,0.7692]
["bitfinex","ETHUSD",1745890074024,0.7841,1801.9,1801.5,4.99560582]
["bitfinex","ETHUSD",1745890074222,4.280437,1801.9,1801.5,4.99560582]
["bitfinex","ETHUSD",1745890074426,3.49653087,1801.8,1801.4,5.76512502]
["bitfinex","ETHUSD",1745890074625,3.49653087,1801.8,1801.4,10.76104328]
["bitfinex","ETHUSD",1745890075145,3.49653087,1801.8,1801.4,5.76511826]
["bitfinex","ETHUSD",1745890075447,0.77769679,1801.8,1801.2,0.8201]
["bitfinex","ETHUSD",1745890075651,3.49689165,1801.6,1801.2,5.81659818]
["bitfinex","ETHUSD",1745890075945,4.26392268,1801.7,1801.3,4.99623748]
["bitfinex","ETHUSD",1745890076145,4.26392268,1801.7,1801.2,5.81659818]
["bitfinex","ETHUSD",1745890076645,3.4969599,1801.6,1801.2,5.81659818]
["bitfinex","ETHUSD",1745890078664,3.49709847,1801.5,1801.2,0.8201]
["bitfinex","ETHUSD",1745890080761,4.27310428,1801.6,1801.2,5.81676046]
["bitfinex","ETHUSD",1745890080967,3.49701602,1801.6,1801.2,5.81676046]
["bitfinex","ETHUSD",1745890081832,0.31115835,1801.5,1801.2,5.81676046]
["bitfinex","ETHUSD",1745890082354,3.80824888,1801.5,1801.2,5.81676046]
["bitfinex","ETHUSD",1745890082559,3.49709053,1801.5,1801.2,5.81676046]
["bitfinex","ETHUSD",1745890082880,3.49709053,1801.5,1801.2,0.8201]
["bitfinex","ETHUSD",1745890083766,0.69941066,1801.5,1801.0,6.8459]
["bitfinex","ETHUSD",1745890084072,0.789,1801.1,1800.7,0.8159]
["bitfinex","ETHUSD",1745890084244,0.789,1801.1,1800.7,5.81395399]
["bitfinex","ETHUSD",1745890084462,4.28703449,1801.1,1800.7,0.8159]
["bitfinex","ETHUSD",1745890084791,3.49814271,1801.0,1800.7,0.8159]
["bitfinex","ETHUSD",1745890085273,3.49814271,1801.0,1800.6,5.76613539]
["bitfinex","ETHUSD",1745890086480,4.32211112,1800.8,1800.4,5.76673804]
["bitfinex","ETHUSD",1745890086680,5.06229032,1801.0,1800.5,4.99851067]
["bitfinex","ETHUSD",1745890086870,4.28378948,1801.0,1800.6,4.99822657]
["bitfinex","ETHUSD",1745890089380,4.2837632,1801.0,1800.4,0.768]
["bitfinex","ETHUSD",1745890089583,3.49835578,1800.9,1800.5,4.99858059]
["bitfinex","ETHUSD",1745890090088,7.78200523,1801.0,1800.5,4.99839376]
["bitfinex","ETHUSD",1745890090247,7.78200523,1801.0,1800.5,6.07491069]
["bitfinex","ETHUSD",1745890090449,3.49825339,1800.9,1800.5,6.07491069]
["bitfinex","ETHUSD",1745890090962,3.49861866,1800.8,1800.4,5.76670638]
["bitfinex","ETHUSD",1745890091882,3.49861568,1800.8,1800.4,5.76670638]
["bitfinex","ETHUSD",1745890092297,3.49860324,1800.8,1800.4,0.768]
["bitfinex","ETHUSD",1745890092462,3.49867103,1800.7,1800.4,0.768]
["bitfinex","ETHUSD",1745890092665,6.99717741,1800.8,1800.4,5.76685824]
["bitfinex","ETHUSD",1745890093173,3.49835746,1800.9,1800.4,5.76669143]
["bitfinex","ETHUSD",1745890093500,3.49835746,1800.9,1800.5,4.99858818]
["bitfinex","ETHUSD",1745890093807,3.49845518,1800.8,1800.4,6.34336057]
["bitfinex","ETHUSD",1745890095307,3.49875904,1800.7,1800.4,1.34466914]
["bitfinex","ETHUSD",1745890095596,3.49877323,1800.7,1800.4,0.768]
["bitfinex","ETHUSD",1745890095776,4.29237323,1800.7,1800.4,0.768]
["bitfinex","ETHUSD",1745890095976,4.29237323,1800.7,1800.3,4.99915433]
["bitfinex","ETHUSD",1745890096178,3.49890886,1800.6,1800.2,10.72213179]
["bitfinex","ETHUSD",1745890097003,3.49890886,1800.6,1800.2,12.29431643]
["bitfinex","ETHUSD",1745890097209,0.8297,1801.0,1800.6,4.99808869]
["bitfinex","ETHUSD",1745890097377,3.49788869,1801.1,1800.7,5.76664604]
["bitfinex","ETHUSD",1745890097864,3.49754323,1801.3,1800.8,9.99539953]
["bitfinex","ETHUSD",1745890098059,6.99517432,1801.3,1800.8,6.07405769]
["bitfinex","ETHUSD",1745890098259,3.49754323,1801.3,1800.9,14.5]
["bitfinex","ETHUSD",1745890098460,4.29932719,1801.4,1800.9,14.5]
["bitfinex","ETHUSD",1745890098663,0.8019,1801.4,1800.9,14.5]
["bitfinex","ETHUSD",1745890099404,3.49771559,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890099604,0.8019,1801.4,1800.9,14.5]
["bitfinex","ETHUSD",1745890099812,3.49802661,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890100008,4.26712661,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890100310,3.49777248,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890100616,3.49777248,1801.2,1800.9,16.44977668]
["bitfinex","ETHUSD",1745890100784,0.7691,1801.5,1801.0,0.7758]
["bitfinex","ETHUSD",1745890100966,3.49729837,1801.4,1801.0,5.77297085]
["bitfinex","ETHUSD",1745890101913,3.49750041,1801.3,1801.0,0.7758]
["bitfinex","ETHUSD",1745890102316,0.7691,1801.5,1801.0,0.7758]
["bitfinex","ETHUSD",1745890102479,3.49792416,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890102914,4.26678201,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890106814,3.49747564,1801.3,1800.9,19.49738144]
["bitfinex","ETHUSD",1745890107022,3.49747564,1801.3,1801.0,0.7814]
["bitfinex","ETHUSD",1745890107686,3.49747564,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745890109429,4.31410316,1801.5,1801.1,19.49693001]
["bitfinex","ETHUSD",1745890109812,7.81137387,1801.5,1801.1,19.49693001]
["bitfinex","ETHUSD",1745890110017,3.49730996,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745890112406,3.49730996,1801.4,1801.1,16.52784168]
["bitfinex","ETHUSD",1745890113529,6.99476062,1801.4,1801.1,16.52784168]
["bitfinex","ETHUSD",1745890113710,3.49730996,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745890113911,3.49721214,1801.5,1801.1,19.49692767]
["bitfinex","ETHUSD",1745890114113,6.9940863,1801.6,1801.2,5.76265105]
["bitfinex","ETHUSD",1745890114421,3.49701854,1801.6,1801.2,5.76265105]
["bitfinex","ETHUSD",1745890114823,3.49701854,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745890115029,3.49712487,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745890116544,4.29840069,1801.7,1801.3,14.5]
["bitfinex","ETHUSD",1745890116842,3.49662024,1801.8,1801.5,0.8219]
["bitfinex","ETHUSD",1745890117337,3.49643171,1801.9,1801.5,0.8219]
["bitfinex","ETHUSD",1745890117503,0.8082,1802.2,1801.6,19.4954003]
["bitfinex","ETHUSD",1745890117703,3.49615017,1802.0,1801.7,0.792]
["bitfinex","ETHUSD",1745890118543,3.49615017,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745890119306,3.49630945,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1745890119622,3.49650349,1801.8,1801.5,0.792]
["bitfinex","ETHUSD",1745890120027,3.49650349,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890122515,3.49639142,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890122845,3.49639142,1801.9,1801.6,16.52877371]
["bitfinex","ETHUSD",1745890123918,6.9928655,1801.9,1801.6,16.52877371]
["bitfinex","ETHUSD",1745890124116,3.49657276,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890125053,3.49657276,1801.8,1801.5,0.792]
["bitfinex","ETHUSD",1745890125348,3.49657276,1801.8,1801.5,15.292]
["bitfinex","ETHUSD",1745890125956,3.4964215,1801.9,1801.5,20.28781023]
["bitfinex","ETHUSD",1745890126961,3.49656976,1801.8,1801.5,15.292]
["bitfinex","ETHUSD",1745890129159,3.49641385,1801.9,1801.5,22.80722904]
["bitfinex","ETHUSD",1745890129334,6.99248608,1802.0,1801.6,4.99548918]
["bitfinex","ETHUSD",1745890129549,3.49631105,1801.9,1801.5,8.30704815]
["bitfinex","ETHUSD",1745890130055,3.49631105,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890133085,3.49665454,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890133248,4.29819514,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1745890133449,0.42981951,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1745890133758,3.49669756,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890133979,3.49665152,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890134446,3.49669756,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890134974,3.49663451,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890135541,3.49669756,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890136680,3.49708576,1801.5,1801.1,8.80605383]
["bitfinex","ETHUSD",1745890136886,3.49700252,1801.6,1801.1,5.80597776]
["bitfinex","ETHUSD",1745890137188,3.49680281,1801.7,1801.4,0.8097]
["bitfinex","ETHUSD",1745890137344,9.1809606,1801.8,1801.4,5.80579224]
["bitfinex","ETHUSD",1745890137543,8.4015606,1801.8,1801.4,5.80579224]
["bitfinex","ETHUSD",1745890137744,4.28814285,1802.0,1801.5,4.99573749]
["bitfinex","ETHUSD",1745890138085,3.49614285,1802.0,1801.6,5.75560655]
["bitfinex","ETHUSD",1745890138741,3.49631934,1801.9,1801.6,0.7602]
["bitfinex","ETHUSD",1745890140285,3.49602951,1802.1,1801.6,0.7602]
["bitfinex","ETHUSD",1745890140469,3.49577306,1802.2,1801.9,0.8088]
["bitfinex","ETHUSD",1745890141573,3.49572744,1802.2,1801.9,0.8088]
["bitfinex","ETHUSD",1745890141771,6.99164513,1802.2,1801.9,0.8088]
["bitfinex","ETHUSD",1745890141961,3.49572744,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890142169,6.99163511,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890142373,3.49592142,1802.1,1801.9,0.8088]
["bitfinex","ETHUSD",1745890142851,3.49592142,1802.1,1801.9,15.3088]
["bitfinex","ETHUSD",1745890143250,3.49580518,1802.2,1801.9,15.3088]
["bitfinex","ETHUSD",1745890144690,8.40056185,1802.3,1801.9,15.3088]
["bitfinex","ETHUSD",1745890144986,6.99125666,1802.3,1801.9,20.30340041]
["bitfinex","ETHUSD",1745890145285,6.99125666,1802.3,1801.9,15.3088]
["bitfinex","ETHUSD",1745890145986,3.49574312,1802.2,1801.9,15.3088]
["bitfinex","ETHUSD",1745890146190,3.49595869,1802.1,1801.9,15.3088]
["bitfinex","ETHUSD",1745890147192,6.99163762,1802.2,1801.9,15.3088]
["bitfinex","ETHUSD",1745890147362,3.49592418,1802.1,1801.9,15.3088]
["bitfinex","ETHUSD",1745890148487,3.49588234,1802.2,1801.9,15.3088]
["bitfinex","ETHUSD",1745890149150,3.49592919,1802.1,1801.9,15.3088]
["bitfinex","ETHUSD",1745890149351,3.49592919,1802.1,1801.9,14.5]
["bitfinex","ETHUSD",1745890151252,6.60934205,1802.5,1801.9,14.5]
["bitfinex","ETHUSD",1745890151253,3.49611542,1802.0,1801.9,14.5]
["bitfinex","ETHUSD",1745890151686,3.49611542,1802.0,1801.7,0.7786]
["bitfinex","ETHUSD",1745890152190,3.49611542,1802.0,1801.7,15.2786]
["bitfinex","ETHUSD",1745890152602,3.49634056,1801.9,1801.7,15.2786]
["bitfinex","ETHUSD",1745890152891,3.49634056,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890154697,0.6992548,1801.9,1801.5,0.7988]
["bitfinex","ETHUSD",1745890154883,3.49685795,1801.7,1801.3,0.7859]
["bitfinex","ETHUSD",1745890155084,3.49683067,1801.7,1801.3,0.7859]
["bitfinex","ETHUSD",1745890155273,3.49689463,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745890155976,3.49681089,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890157394,6.99367409,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890157569,3.49696252,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745890158568,3.49686109,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890158895,6.99373979,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890159098,3.49690277,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745890161084,3.49686109,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890161800,4.30697999,1801.6,1801.3,0.7859]
["bitfinex","ETHUSD",1745890161971,3.49697664,1801.6,1801.3,0.7859]
["bitfinex","ETHUSD",1745890162172,3.49697664,1801.6,1801.3,15.2859]
["bitfinex","ETHUSD",1745890164103,3.49680427,1801.7,1801.3,20.28227565]
["bitfinex","ETHUSD",1745890164807,3.49663225,1801.8,1801.5,0.8303]
["bitfinex","ETHUSD",1745890165904,3.49670162,1801.7,1801.5,0.8303]
["bitfinex","ETHUSD",1745890166517,3.49662946,1801.8,1801.3,15.2563]
["bitfinex","ETHUSD",1745890166673,3.49667368,1801.8,1801.4,4.99606087]
["bitfinex","ETHUSD",1745890166868,3.49667368,1801.8,1801.5,0.7563]
["bitfinex","ETHUSD",1745890167511,4.29719224,1802.0,1801.5,5.75204076]
["bitfinex","ETHUSD",1745890167802,6.99249492,1802.0,1801.6,0.7563]
["bitfinex","ETHUSD",1745890168107,7.69174441,1802.0,1801.6,0.7563]
["bitfinex","ETHUSD",1745890168311,6.99249492,1802.0,1801.6,0.7563]
["bitfinex","ETHUSD",1745890168608,3.49633543,1801.9,1801.6,0.7563]
["bitfinex","ETHUSD",1745890170276,3.49633543,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890171907,3.49633543,1801.9,1801.6,0.7563]
["bitfinex","ETHUSD",1745890172106,3.49651259,1801.8,1801.5,0.8092]
["bitfinex","ETHUSD",1745890172409,3.49651259,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890173328,3.49640971,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890173514,6.99287379,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890174500,3.49640971,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890175418,3.49650835,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890175906,3.49640971,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890176417,6.9928864,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745890176912,3.49650412,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890177318,3.49669756,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890178021,3.49661154,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890179715,6.99329412,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890179925,3.49661154,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745890183717,6.99328801,1801.8,1801.5,0.8092]
["bitfinex","ETHUSD",1745890183886,3.49678265,1801.7,1801.5,0.8092]
["bitfinex","ETHUSD",1745890186028,3.49678265,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745890186223,3.49721086,1801.5,1801.3,0.8274]
["bitfinex","ETHUSD",1745890186629,3.49721086,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745890186923,0.7745,1801.7,1801.2,0.8274]
["bitfinex","ETHUSD",1745890187126,3.49765968,1801.3,1801.0,5.7254]
["bitfinex","ETHUSD",1745890187321,3.49765968,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745890187628,3.49808468,1801.0,1800.8,0.7948]
["bitfinex","ETHUSD",1745890187817,3.49778912,1801.2,1800.8,0.7948]
["bitfinex","ETHUSD",1745890188342,3.4978683,1801.1,1800.8,0.7948]
["bitfinex","ETHUSD",1745890189138,3.49778363,1801.2,1800.8,5.79234021]
["bitfinex","ETHUSD",1745890189297,3.49758365,1801.3,1800.9,4.99744287]
["bitfinex","ETHUSD",1745890189491,3.49758365,1801.3,1801.0,0.8114]
["bitfinex","ETHUSD",1745890192048,6.99524153,1801.3,1801.0,0.8114]
["bitfinex","ETHUSD",1745890192242,3.49770727,1801.2,1801.0,0.8114]
["bitfinex","ETHUSD",1745890192752,3.49758365,1801.3,1801.0,0.8114]
["bitfinex","ETHUSD",1745890194749,3.4973764,1801.4,1801.0,5.80862041]
["bitfinex","ETHUSD",1745890194920,3.4973764,1801.4,1801.0,7.16796141]
["bitfinex","ETHUSD",1745890196055,3.49705702,1801.6,1801.2,0.7643]
["bitfinex","ETHUSD",1745890196356,6.99410546,1801.6,1801.2,0.7643]
["bitfinex","ETHUSD",1745890196560,6.99410423,1801.6,1801.2,0.7643]
["bitfinex","ETHUSD",1745890196847,6.99410622,1801.6,1801.2,0.7643]
["bitfinex","ETHUSD",1745890197052,6.99410622,1801.6,1801.2,1.51123744]
["bitfinex","ETHUSD",1745890197214,3.49710729,1801.5,1801.2,1.51123744]
["bitfinex","ETHUSD",1745890198453,3.49704844,1801.6,1801.2,6.50782529]
["bitfinex","ETHUSD",1745890199158,3.49704844,1801.6,1801.2,1.51123744]
["bitfinex","ETHUSD",1745890199357,3.49661566,1801.8,1801.3,0.7899]
["bitfinex","ETHUSD",1745890199560,3.49661566,1801.8,1801.4,0.7899]
["bitfinex","ETHUSD",1745890199561,3.49672876,1801.7,1801.4,0.7899]
["bitfinex","ETHUSD",1745890199721,3.49692316,1801.6,1801.4,0.7899]
["bitfinex","ETHUSD",1745890201223,3.49679245,1801.7,1801.4,0.7899]
["bitfinex","ETHUSD",1745890201455,6.99365477,1801.7,1801.4,0.7899]
["bitfinex","ETHUSD",1745890202166,3.49691967,1801.6,1801.3,0.8252]
["bitfinex","ETHUSD",1745890202525,3.49679245,1801.7,1801.3,0.8252]
["bitfinex","ETHUSD",1745890202526,3.49727989,1801.4,1801.3,0.8252]
["bitfinex","ETHUSD",1745890202830,3.49748142,1801.3,1801.1,0.8252]
["bitfinex","ETHUSD",1745890203031,3.49739252,1801.4,1801.1,1.39762]
["bitfinex","ETHUSD",1745890204672,3.49700346,1801.6,1801.1,0.57242]
["bitfinex","ETHUSD",1745890204999,3.49658572,1801.8,1801.4,4.99609488]
["bitfinex","ETHUSD",1745890205287,3.49658572,1801.8,1801.5,0.8252]
["bitfinex","ETHUSD",1745890206356,4.28000053,1802.2,1801.7,0.7534]
["bitfinex","ETHUSD",1745890206555,3.49562756,1802.3,1801.8,1.70834205]
["bitfinex","ETHUSD",1745890206770,3.49593142,1802.1,1801.8,2.45402343]
["bitfinex","ETHUSD",1745890206976,3.80597545,1802.2,1801.9,0.7534]
["bitfinex","ETHUSD",1745890207773,3.49582266,1802.2,1801.9,0.7534]
["bitfinex","ETHUSD",1745890208493,3.49592204,1802.1,1801.9,0.7534]
["bitfinex","ETHUSD",1745890210588,3.49592204,1802.1,1801.7,4.99514052]
["bitfinex","ETHUSD",1745890210589,3.49628824,1802.0,1801.7,0.8227]
["bitfinex","ETHUSD",1745890210791,3.49634322,1801.9,1801.7,0.8227]
["bitfinex","ETHUSD",1745890211351,3.49678488,1801.7,1801.5,0.8001]
["bitfinex","ETHUSD",1745890211556,0.8127,1801.8,1801.2,5.6951]
["bitfinex","ETHUSD",1745890211753,3.49707609,1801.6,1801.2,5.6951]
["bitfinex","ETHUSD",1745890211982,3.49715301,1801.5,1801.2,6.86350332]
["bitfinex","ETHUSD",1745890212180,3.49701565,1801.6,1801.2,6.86350332]
["bitfinex","ETHUSD",1745890212379,3.49701565,1801.6,1801.2,11.8600271]
["bitfinex","ETHUSD",1745890212694,3.49681473,1801.7,1801.2,11.85999521]
["bitfinex","ETHUSD",1745890212902,6.99370327,1801.7,1801.2,11.85999521]
["bitfinex","ETHUSD",1745890213062,3.49690559,1801.6,1801.3,1.18599952]
["bitfinex","ETHUSD",1745890214764,3.4967822,1801.7,1801.3,6.18237902]
["bitfinex","ETHUSD",1745890214959,6.99366413,1801.7,1801.3,1.18599952]
["bitfinex","ETHUSD",1745890215360,3.49695601,1801.6,1801.3,1.18599952]
["bitfinex","ETHUSD",1745890215917,3.4967822,1801.7,1801.3,6.18225546]
["bitfinex","ETHUSD",1745890215918,3.49680942,1801.7,1801.3,6.18225546]
["bitfinex","ETHUSD",1745890216200,3.49660047,1801.8,1801.4,6.43572577]
["bitfinex","ETHUSD",1745890216359,6.99328725,1801.8,1801.4,6.43572577]
["bitfinex","ETHUSD",1745890216696,3.49669967,1801.7,1801.4,1.43962555]
["bitfinex","ETHUSD",1745890218192,3.49669967,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890220103,3.49661405,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745890220566,6.99330416,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745890221403,0.10415097,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890221607,3.49661405,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745890221810,6.99328441,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745890223218,3.49671064,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890223385,3.49689165,1801.6,1801.3,1.18599952]
["bitfinex","ETHUSD",1745890223591,3.49714193,1801.5,1801.2,5.7076]
["bitfinex","ETHUSD",1745890223775,0.8152,1801.7,1801.2,0.8126]
["bitfinex","ETHUSD",1745890223986,0.8152,1801.3,1800.8,0.8126]
["bitfinex","ETHUSD",1745890224191,3.49819994,1801.0,1800.8,0.8126]
["bitfinex","ETHUSD",1745890224517,3.49819994,1801.0,1800.6,15.3126]
["bitfinex","ETHUSD",1745890224518,3.49833602,1800.9,1800.6,15.3126]
["bitfinex","ETHUSD",1745890224699,3.49816295,1801.0,1800.6,15.3126]
["bitfinex","ETHUSD",1745890224902,3.49816295,1801.0,1800.6,17.83319884]
["bitfinex","ETHUSD",1745890225105,3.49816295,1801.0,1800.6,22.83151866]
["bitfinex","ETHUSD",1745890225310,3.49816295,1801.0,1800.6,22.83136142]
["bitfinex","ETHUSD",1745890228814,3.49826795,1800.9,1800.6,17.83319884]
["bitfinex","ETHUSD",1745890229217,3.49826795,1800.9,1800.6,15.3126]
["bitfinex","ETHUSD",1745890230286,0.7985,1801.0,1800.6,15.3126]
["bitfinex","ETHUSD",1745890230486,3.49886217,1800.6,1800.2,4.9994068]
["bitfinex","ETHUSD",1745890230709,3.49886217,1800.6,1800.2,5.7868068]
["bitfinex","ETHUSD",1745890230941,3.49886217,1800.6,1800.2,6.86544667]
["bitfinex","ETHUSD",1745890231113,6.99745364,1800.7,1800.3,14.5]
["bitfinex","ETHUSD",1745890231605,3.49863941,1800.7,1800.3,19.49916204]
["bitfinex","ETHUSD",1745890231819,3.49884659,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745890234589,3.49863941,1800.7,1800.3,19.49909585]
["bitfinex","ETHUSD",1745890235227,3.49852251,1800.8,1800.5,0.7526]
["bitfinex","ETHUSD",1745890236042,3.49852251,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890236345,3.49845959,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890238761,6.99707751,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890239060,3.49845959,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890239662,3.49863941,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745890240049,0.757,1801.0,1800.6,14.5]
["bitfinex","ETHUSD",1745890240346,3.4981402,1801.0,1800.6,21.73200416]
["bitfinex","ETHUSD",1745890240559,3.4981402,1801.0,1800.6,21.73195785]
["bitfinex","ETHUSD",1745890241031,6.99599364,1801.1,1800.7,4.9980236]
["bitfinex","ETHUSD",1745890241225,3.49794596,1801.1,1800.7,4.9980236]
["bitfinex","ETHUSD",1745890241424,3.49794596,1801.1,1800.7,7.17120596]
["bitfinex","ETHUSD",1745890242039,3.49816437,1801.0,1800.7,2.17318236]
["bitfinex","ETHUSD",1745890242282,3.49851013,1800.8,1800.6,15.2838]
["bitfinex","ETHUSD",1745890242599,3.49889381,1800.6,1800.3,0.7838]
["bitfinex","ETHUSD",1745890242752,3.49910603,1800.5,1800.3,0.7838]
["bitfinex","ETHUSD",1745890242957,3.49910603,1800.5,1800.0,4.99985661]
["bitfinex","ETHUSD",1745890242958,3.49951294,1800.3,1800.0,0.7838]
["bitfinex","ETHUSD",1745890243269,3.84946423,1800.3,1800.0,15.2838]
["bitfinex","ETHUSD",1745890243473,3.49951294,1800.3,1800.0,15.2838]
["bitfinex","ETHUSD",1745890243899,3.49924464,1800.4,1800.0,15.2838]
["bitfinex","ETHUSD",1745890244200,3.49924464,1800.4,1800.0,20.28373658]
["bitfinex","ETHUSD",1745890245811,0.7568,1801.0,1800.5,0.7705]
["bitfinex","ETHUSD",1745890246092,11.8908345,1800.9,1800.5,0.7705]
["bitfinex","ETHUSD",1745890246305,13.15559795,1800.9,1800.5,0.7705]
["bitfinex","ETHUSD",1745890246509,9.65715294,1800.9,1800.5,5.7690834]
["bitfinex","ETHUSD",1745890246662,3.49839421,1800.9,1800.5,5.7690834]
["bitfinex","ETHUSD",1745890246855,3.49847064,1800.8,1800.5,0.7705]
["bitfinex","ETHUSD",1745890247592,3.49847064,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890248199,3.49836174,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745890248419,3.49805772,1801.0,1800.7,0.81]
["bitfinex","ETHUSD",1745890248777,6.99629011,1801.0,1800.7,0.81]
["bitfinex","ETHUSD",1745890249272,3.49844513,1800.8,1800.7,0.81]
["bitfinex","ETHUSD",1745890249473,3.49836919,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745890251106,3.4981153,1801.0,1800.6,19.49823226]
["bitfinex","ETHUSD",1745890251267,3.4981153,1801.0,1800.6,14.5]
["bitfinex","ETHUSD",1745890251471,3.49825964,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745890251785,3.49825964,1800.9,1800.6,16.530843]
["bitfinex","ETHUSD",1745890251984,3.49825964,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745890252563,3.49813943,1801.0,1800.6,19.49818738]
["bitfinex","ETHUSD",1745890252795,3.49813943,1801.0,1800.7,0.7667]
["bitfinex","ETHUSD",1745890253536,3.49813943,1801.0,1800.7,15.2667]
["bitfinex","ETHUSD",1745890254501,3.498251,1800.9,1800.7,15.2667]
["bitfinex","ETHUSD",1745890255305,3.49858057,1800.8,1800.5,0.781]
["bitfinex","ETHUSD",1745890255609,3.49872671,1800.7,1800.5,0.781]
["bitfinex","ETHUSD",1745890255777,3.49872671,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745890255979,3.49872671,1800.7,1800.5,0.781]
["bitfinex","ETHUSD",1745890256472,3.49872671,1800.7,1800.5,15.281]
["bitfinex","ETHUSD",1745890257001,3.49856152,1800.8,1800.5,15.281]
["bitfinex","ETHUSD",1745890257676,6.99717958,1800.8,1800.5,15.281]
["bitfinex","ETHUSD",1745890258801,3.49873622,1800.7,1800.5,15.281]
["bitfinex","ETHUSD",1745890259613,6.99755563,1800.7,1800.5,15.281]
["bitfinex","ETHUSD",1745890259805,3.49906802,1800.5,1800.2,0.8176]
["bitfinex","ETHUSD",1745890260005,3.49939466,1800.4,1800.2,0.8176]
["bitfinex","ETHUSD",1745890260212,3.49939466,1800.4,1800.2,15.3176]
["bitfinex","ETHUSD",1745890260414,3.49909447,1800.5,1800.2,15.3176]
["bitfinex","ETHUSD",1745890260710,3.49893279,1800.6,1800.2,20.31685174]
["bitfinex","ETHUSD",1745890260922,3.49876196,1800.7,1800.2,20.31685174]
["bitfinex","ETHUSD",1745890261215,3.49876196,1800.7,1800.3,4.99911253]
["bitfinex","ETHUSD",1745890261216,6.99757382,1800.7,1800.3,4.99911253]
["bitfinex","ETHUSD",1745890261375,4.76422934,1800.7,1800.2,20.31686418]
["bitfinex","ETHUSD",1745890261577,3.49884804,1800.6,1800.2,20.31686418]
["bitfinex","ETHUSD",1745890263321,3.49903147,1800.5,1800.2,15.3176]
["bitfinex","ETHUSD",1745890263719,3.49926505,1800.4,1800.2,15.3176]
["bitfinex","ETHUSD",1745890263923,3.49926505,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890264581,3.4990958,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890264787,3.49893306,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745890265130,7.77550295,1800.6,1800.2,19.49941104]
["bitfinex","ETHUSD",1745890265425,3.49903494,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890266306,6.9982189,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890266804,6.99824216,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890266996,3.49922296,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890267731,3.49988396,1800.1,1799.9,0.786]
["bitfinex","ETHUSD",1745890267928,3.49988396,1800.1,1799.8,0.786]
["bitfinex","ETHUSD",1745890268139,3.50011948,1800.0,1799.9,14.5]
["bitfinex","ETHUSD",1745890268730,3.50047788,1799.8,1799.6,0.786]
["bitfinex","ETHUSD",1745890268933,3.50023739,1799.9,1799.4,11.707]
["bitfinex","ETHUSD",1745890268934,3.50030141,1799.9,1799.4,11.707]
["bitfinex","ETHUSD",1745890269133,3.50050293,1799.8,1799.4,12.8495969]
["bitfinex","ETHUSD",1745890269295,3.50050293,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745890269923,7.00105337,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745890270220,3.50030139,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745890270822,7.00065524,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745890271194,3.5003976,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745890272355,3.50077795,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745890273051,3.50136164,1799.3,1799.1,6.03]
["bitfinex","ETHUSD",1745890273335,3.50136164,1799.3,1799.0,0.801]
["bitfinex","ETHUSD",1745890273557,3.50136164,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1745890274145,8.39277795,1799.6,1799.0,0.801]
["bitfinex","ETHUSD",1745890274146,4.892,1799.6,1799.0,0.801]
["bitfinex","ETHUSD",1745890274314,3.50121265,1799.4,1799.0,5.80367517]
["bitfinex","ETHUSD",1745890274515,4.80138813,1799.5,1799.1,5.00248116]
["bitfinex","ETHUSD",1745890274719,8.30252606,1799.5,1799.1,14.5]
["bitfinex","ETHUSD",1745890275025,8.39278408,1799.6,1799.2,5.81830333]
["bitfinex","ETHUSD",1745890275217,3.50104361,1799.5,1799.2,0.8162]
["bitfinex","ETHUSD",1745890275830,8.39284739,1799.6,1799.2,0.8162]
["bitfinex","ETHUSD",1745890276064,8.39284739,1799.6,1799.2,5.81832571]
["bitfinex","ETHUSD",1745890276241,8.39284739,1799.6,1799.2,0.8162]
["bitfinex","ETHUSD",1745890276242,3.50097721,1799.5,1799.2,0.8162]
["bitfinex","ETHUSD",1745890277241,3.0,1799.7,1799.2,0.8162]
["bitfinex","ETHUSD",1745890277440,3.50118025,1799.4,1799.2,0.8162]
["bitfinex","ETHUSD",1745890277738,1.1045,1799.6,1799.1,14.5]
["bitfinex","ETHUSD",1745890277940,1.1045,1799.6,1799.0,0.8003]
["bitfinex","ETHUSD",1745890277941,3.50101971,1799.5,1799.0,0.8003]
["bitfinex","ETHUSD",1745890278149,3.50172719,1799.2,1798.8,10.69563116]
["bitfinex","ETHUSD",1745890278305,0.8153,1799.3,1798.8,0.8003]
["bitfinex","ETHUSD",1745890278635,3.50196898,1799.0,1798.8,0.8003]
["bitfinex","ETHUSD",1745890279008,0.8153,1799.3,1798.8,0.8003]
["bitfinex","ETHUSD",1745890279210,3.50155624,1799.2,1798.8,0.8003]
["bitfinex","ETHUSD",1745890279409,3.50182346,1799.1,1798.8,15.3003]
["bitfinex","ETHUSD",1745890279947,7.0037622,1799.1,1798.8,15.3003]
["bitfinex","ETHUSD",1745890280483,3.50182346,1799.1,1798.8,15.3003]
["bitfinex","ETHUSD",1745890281944,3.50182346,1799.1,1798.6,5.00368946]
["bitfinex","ETHUSD",1745890281945,3.50198424,1799.0,1798.6,5.00368946]
["bitfinex","ETHUSD",1745890282131,3.50187503,1799.1,1798.6,5.00368946]
["bitfinex","ETHUSD",1745890282336,3.50187503,1799.1,1798.7,20.27388421]
["bitfinex","ETHUSD",1745890282337,0.82554024,1799.1,1798.7,20.27388421]
["bitfinex","ETHUSD",1745890282540,3.50139567,1799.3,1798.8,5.00312684]
["bitfinex","ETHUSD",1745890282859,6.35,1799.6,1798.7,15.2705]
["bitfinex","ETHUSD",1745890282860,6.05,1799.6,1799.0,0.7705]
["bitfinex","ETHUSD",1745890283183,3.50052302,1799.8,1799.4,5.00149665]
["bitfinex","ETHUSD",1745890283341,3.50019725,1799.9,1799.5,5.00133166]
["bitfinex","ETHUSD",1745890283670,3.50019725,1799.9,1799.6,0.7705]
["bitfinex","ETHUSD",1745890283886,3.50041304,1799.8,1799.6,0.7705]
["bitfinex","ETHUSD",1745890284037,3.50031558,1799.9,1799.6,0.7705]
["bitfinex","ETHUSD",1745890284835,8.39405452,1800.0,1799.6,5.77159499]
["bitfinex","ETHUSD",1745890285158,2.98163313,1800.2,1799.6,5.77159499]
["bitfinex","ETHUSD",1745890285159,3.49949139,1800.3,1799.8,5.00055561]
["bitfinex","ETHUSD",1745890285354,3.49949139,1800.3,1799.8,5.00039175]
["bitfinex","ETHUSD",1745890285553,3.49953031,1800.3,1799.8,5.0003845]
["bitfinex","ETHUSD",1745890285734,3.49953031,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1745890286434,3.49962874,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1745890286971,3.49949273,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1745890287171,3.49949273,1800.3,1799.9,19.50025548]
["bitfinex","ETHUSD",1745890287337,3.49949273,1800.3,1799.9,21.45028103]
["bitfinex","ETHUSD",1745890287733,3.49930802,1800.4,1799.9,21.45007222]
["bitfinex","ETHUSD",1745890287941,8.39216686,1800.5,1800.0,5.78094786]
["bitfinex","ETHUSD",1745890288245,3.49950612,1800.3,1800.0,0.7811]
["bitfinex","ETHUSD",1745890288468,3.4993067,1800.4,1800.0,5.78108288]
["bitfinex","ETHUSD",1745890289688,8.39208163,1800.5,1800.1,4.99970607]
["bitfinex","ETHUSD",1745890290143,3.49924293,1800.4,1800.0,8.00413027]
["bitfinex","ETHUSD",1745890290871,3.49924293,1800.4,1800.0,5.78101943]
["bitfinex","ETHUSD",1745890291977,4.893,1800.5,1800.0,5.78101943]
["bitfinex","ETHUSD",1745890292177,21.576,1800.7,1800.3,4.99910182]
["bitfinex","ETHUSD",1745890292352,3.49886148,1800.6,1800.4,0.8005]
["bitfinex","ETHUSD",1745890293170,3.49902804,1800.5,1800.2,0.7524]
["bitfinex","ETHUSD",1745890293582,4.33817335,1800.6,1800.2,0.7524]
["bitfinex","ETHUSD",1745890294142,3.49913349,1800.5,1800.2,0.7524]
["bitfinex","ETHUSD",1745890294884,0.7634,1801.0,1800.3,3.16753887]
["bitfinex","ETHUSD",1745890295085,0.7634,1801.2,1800.7,5.80731916]
["bitfinex","ETHUSD",1745890295272,3.49761239,1801.3,1800.9,4.99747107]
["bitfinex","ETHUSD",1745890295481,4.26075528,1801.4,1800.9,4.99730998]
["bitfinex","ETHUSD",1745890295775,9.15237062,1801.6,1801.1,4.99690659]
["bitfinex","ETHUSD",1745890295973,0.91523706,1801.5,1801.2,4.99664924]
["bitfinex","ETHUSD",1745890296188,4.26001835,1801.8,1801.4,4.99610365]
["bitfinex","ETHUSD",1745890296373,3.49644759,1801.9,1801.4,4.99600165]
["bitfinex","ETHUSD",1745890296572,3.49574737,1802.2,1801.4,4.99600165]
["bitfinex","ETHUSD",1745890296573,5.7204,1802.2,1801.4,0.7924]
["bitfinex","ETHUSD",1745890296772,4.889,1802.4,1801.8,0.7924]
["bitfinex","ETHUSD",1745890297149,4.889,1802.4,1801.9,4.99457371]
["bitfinex","ETHUSD",1745890297150,8.38442067,1802.4,1801.9,4.99457371]
["bitfinex","ETHUSD",1745890297362,3.49554587,1802.3,1801.8,5.78729067]
["bitfinex","ETHUSD",1745890297758,9.65555158,1802.4,1801.9,4.99471715]
["bitfinex","ETHUSD",1745890298286,3.49554383,1802.3,1801.9,4.99471715]
["bitfinex","ETHUSD",1745890298447,3.49554383,1802.3,1801.8,5.78729067]
["bitfinex","ETHUSD",1745890298891,3.49575505,1802.2,1801.8,0.7924]
["bitfinex","ETHUSD",1745890299185,3.49575505,1802.2,1801.8,1.41240385]
["bitfinex","ETHUSD",1745890299386,3.49594501,1802.1,1801.8,0.7924]
["bitfinex","ETHUSD",1745890299554,3.49594501,1802.1,1801.6,4.99543322]
["bitfinex","ETHUSD",1745890299555,12.32764287,1802.4,1801.5,0.7924]
["bitfinex","ETHUSD",1745890299754,3.49677623,1801.7,1801.5,0.7924]
["bitfinex","ETHUSD",1745890300175,3.49662016,1801.8,1801.5,0.7924]
["bitfinex","ETHUSD",1745890300452,3.49671726,1801.7,1801.5,0.7924]
["bitfinex","ETHUSD",1745890300653,3.49661555,1801.8,1801.5,0.7924]
["bitfinex","ETHUSD",1745890300986,3.49599889,1802.1,1801.5,0.7924]
["bitfinex","ETHUSD",1745890300987,3.49679178,1801.7,1801.5,0.7924]
["bitfinex","ETHUSD",1745890301291,3.49679178,1801.7,1801.5,15.2924]
["bitfinex","ETHUSD",1745890301677,3.49663678,1801.8,1801.5,15.2924]
["bitfinex","ETHUSD",1745890301987,3.49663678,1801.8,1801.5,16.82164]
["bitfinex","ETHUSD",1745890301988,3.49651226,1801.8,1801.5,16.82164]
["bitfinex","ETHUSD",1745890302395,3.4967922,1801.7,1801.5,15.2924]
["bitfinex","ETHUSD",1745890302596,3.49651226,1801.8,1801.5,15.2924]
["bitfinex","ETHUSD",1745890303102,3.49673174,1801.7,1801.5,15.2924]
["bitfinex","ETHUSD",1745890303399,3.49679387,1801.7,1801.3,5.6618]
["bitfinex","ETHUSD",1745890303594,3.49699908,1801.6,1801.3,5.6618]
["bitfinex","ETHUSD",1745890303792,3.49677229,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745890303995,3.49698836,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745890304362,3.49708576,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745890304996,0.7652,1801.5,1801.1,0.8259]
["bitfinex","ETHUSD",1745890305198,3.49798371,1801.1,1800.7,5.6391]
["bitfinex","ETHUSD",1745890305398,3.49809894,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745890305787,3.49823431,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745890305987,3.49825087,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745890306301,3.49870556,1800.7,1800.5,0.766]
["bitfinex","ETHUSD",1745890306462,3.49870556,1800.7,1800.5,1.36287539]
["bitfinex","ETHUSD",1745890306660,3.4984903,1800.8,1800.5,15.86287539]
["bitfinex","ETHUSD",1745890306988,6.99712247,1800.8,1800.5,15.86287539]
["bitfinex","ETHUSD",1745890307163,3.4984903,1800.8,1800.5,15.86287539]
["bitfinex","ETHUSD",1745890307363,4.29114614,1801.0,1800.5,15.86287539]
["bitfinex","ETHUSD",1745890307564,8.38369145,1801.2,1800.6,1.58628754]
["bitfinex","ETHUSD",1745890307565,5.6761,1801.2,1800.6,1.58628754]
["bitfinex","ETHUSD",1745890307866,6.99644224,1801.0,1800.6,1.58628754]
["bitfinex","ETHUSD",1745890308409,3.49829753,1800.9,1800.6,1.58628754]
["bitfinex","ETHUSD",1745890308616,9.17377339,1801.2,1800.5,1.36287539]
["bitfinex","ETHUSD",1745890308901,5.6761,1801.2,1800.7,14.5]
["bitfinex","ETHUSD",1745890309705,3.4982894,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745890309920,8.38380364,1801.2,1800.7,14.5]
["bitfinex","ETHUSD",1745890310121,6.99603352,1801.1,1800.7,14.5]
["bitfinex","ETHUSD",1745890310426,3.49805682,1801.0,1800.8,1.45]
["bitfinex","ETHUSD",1745890310788,8.38383981,1801.2,1800.8,1.45]
["bitfinex","ETHUSD",1745890311294,3.49791981,1801.1,1800.8,1.45]
["bitfinex","ETHUSD",1745890311502,3.49810525,1801.0,1800.8,1.45]
["bitfinex","ETHUSD",1745890311823,3.49819278,1801.0,1800.5,6.36130003]
["bitfinex","ETHUSD",1745890312209,3.49819278,1801.0,1800.6,14.5]
["bitfinex","ETHUSD",1745890312795,3.49819278,1801.0,1800.6,19.49821223]
["bitfinex","ETHUSD",1745890314723,3.49862058,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890315019,3.49863941,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745890315381,3.49834909,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745890315701,3.49851378,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890316033,3.49883372,1800.6,1800.5,0.766]
["bitfinex","ETHUSD",1745890316209,3.49883372,1800.6,1800.4,0.31675389]
["bitfinex","ETHUSD",1745890316386,3.49883372,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745890316820,3.49870052,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745890318846,3.49855957,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745890319613,6.99716095,1800.8,1800.3,10.70914092]
["bitfinex","ETHUSD",1745890319811,3.49832732,1800.9,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890320014,3.49832732,1800.9,1800.5,4.99857416]
["bitfinex","ETHUSD",1745890320228,3.49844812,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745890321751,3.49863941,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745890322820,3.4983005,1800.9,1800.6,1.45]
["bitfinex","ETHUSD",1745890323026,3.49845494,1800.8,1800.4,6.06960665]
["bitfinex","ETHUSD",1745890323228,3.49862534,1800.8,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890323430,3.49862534,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745890323814,3.49873843,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745890324051,3.49873843,1800.7,1800.5,16.05709141]
["bitfinex","ETHUSD",1745890325251,3.49883372,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745890326655,3.49883372,1800.6,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890326855,6.99783161,1800.6,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890327153,3.49883372,1800.6,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890327354,3.49874225,1800.7,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890327660,3.49877479,1800.7,1800.4,1.07091409]
["bitfinex","ETHUSD",1745890327859,3.49884809,1800.6,1800.3,5.7102]
["bitfinex","ETHUSD",1745890328060,3.49884809,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745890330057,3.49902804,1800.5,1800.1,0.7865]
["bitfinex","ETHUSD",1745890330350,3.49939808,1800.4,1800.1,0.7865]
["bitfinex","ETHUSD",1745890330557,3.49939808,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890330774,3.49941676,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745890331962,3.49939808,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890332954,6.99877732,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890333135,3.49937924,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890334357,3.49941676,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745890334543,3.4993319,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890335563,3.4998815,1800.1,1799.9,0.7735]
["bitfinex","ETHUSD",1745890335739,3.49972893,1800.2,1799.9,0.7735]
["bitfinex","ETHUSD",1745890335952,3.49972893,1800.2,1799.9,15.2735]
["bitfinex","ETHUSD",1745890338434,6.99951635,1800.2,1799.9,15.2735]
["bitfinex","ETHUSD",1745890338637,3.49972893,1800.2,1799.9,15.2735]
["bitfinex","ETHUSD",1745890338830,3.49972893,1800.2,1799.9,17.34271236]
["bitfinex","ETHUSD",1745890339381,3.49948176,1800.3,1799.9,17.34271236]
["bitfinex","ETHUSD",1745890339581,3.49870744,1800.7,1800.3,4.999149]
["bitfinex","ETHUSD",1745890339744,9.21155425,1800.8,1800.3,4.99913936]
["bitfinex","ETHUSD",1745890340089,3.49872069,1800.7,1800.3,5.5769433]
["bitfinex","ETHUSD",1745890340243,3.49872069,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745890341475,3.49885873,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745890344879,2.99891693,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745890345041,2.99891693,1800.7,1800.4,16.50769582]
["bitfinex","ETHUSD",1745890345653,2.99900746,1800.6,1800.4,16.50769582]
["bitfinex","ETHUSD",1745890347672,2.99901169,1800.6,1800.4,16.50769582]
["bitfinex","ETHUSD",1745890349639,2.99950008,1800.3,1800.2,0.7789]
["bitfinex","ETHUSD",1745890349951,2.99957576,1800.3,1800.0,0.8164]
["bitfinex","ETHUSD",1745890350156,2.9996805,1800.2,1800.0,0.8164]
["bitfinex","ETHUSD",1745890351670,2.99957547,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745890351873,2.99941017,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745890352056,2.99941017,1800.4,1800.1,16.53163777]
["bitfinex","ETHUSD",1745890352587,2.99951627,1800.3,1800.1,16.53163777]
["bitfinex","ETHUSD",1745890352886,2.99951627,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745890353079,2.99951627,1800.3,1799.9,8.09921236]
["bitfinex","ETHUSD",1745890353080,2.9996667,1800.2,1799.9,6.03]
["bitfinex","ETHUSD",1745890353480,2.99933348,1800.4,1800.0,14.5]
["bitfinex","ETHUSD",1745890353659,2.99956368,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745890353857,2.99956368,1800.3,1800.0,17.05301598]
["bitfinex","ETHUSD",1745890354367,5.99922809,1800.3,1800.0,17.05301598]
["bitfinex","ETHUSD",1745890354686,2.99956368,1800.3,1800.0,17.05301598]
["bitfinex","ETHUSD",1745890354985,2.9994406,1800.4,1800.0,17.05301598]
["bitfinex","ETHUSD",1745890355189,5.99825221,1800.6,1800.2,5.77511789]
["bitfinex","ETHUSD",1745890355357,2.99918735,1800.5,1800.2,0.7757]
["bitfinex","ETHUSD",1745890355550,2.99918735,1800.5,1800.0,22.82857703]
["bitfinex","ETHUSD",1745890355749,2.99933809,1800.4,1800.1,2.2828577]
["bitfinex","ETHUSD",1745890356382,2.99929289,1800.5,1800.1,7.28255862]
["bitfinex","ETHUSD",1745890356894,2.99933668,1800.4,1800.1,2.2828577]
["bitfinex","ETHUSD",1745890357191,5.99859808,1800.5,1800.1,7.28257813]
["bitfinex","ETHUSD",1745890357391,2.99928059,1800.5,1800.1,7.28257813]
["bitfinex","ETHUSD",1745890357555,2.99928059,1800.5,1800.2,0.72825781]
["bitfinex","ETHUSD",1745890358053,5.99858655,1800.5,1800.2,0.72825781]
["bitfinex","ETHUSD",1745890358254,2.99928059,1800.5,1800.2,0.72825781]
["bitfinex","ETHUSD",1745890358590,2.99924047,1800.5,1800.1,7.28251607]
["bitfinex","ETHUSD",1745890358750,5.99854334,1800.5,1800.1,7.28251607]
["bitfinex","ETHUSD",1745890358952,5.99854334,1800.5,1800.1,4.99965837]
["bitfinex","ETHUSD",1745890359191,2.99935612,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890360894,2.99926938,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890361209,9.04825192,1801.1,1800.3,0.8095]
["bitfinex","ETHUSD",1745890361500,9.04825192,1801.1,1800.7,4.99795936]
["bitfinex","ETHUSD",1745890361501,0.31080061,1801.0,1800.7,4.99795936]
["bitfinex","ETHUSD",1745890361687,0.31080061,1801.0,1800.6,0.8095]
["bitfinex","ETHUSD",1745890361869,0.31080061,1801.0,1800.8,4.9976383]
["bitfinex","ETHUSD",1745890362067,2.99883378,1800.7,1800.3,11.02902065]
["bitfinex","ETHUSD",1745890362256,2.99916689,1800.5,1800.4,0.779]
["bitfinex","ETHUSD",1745890362469,2.99908582,1800.6,1800.2,15.279]
["bitfinex","ETHUSD",1745890363208,2.99934021,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890363896,2.99924746,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890366004,2.99910378,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745890368719,2.99920814,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890369720,2.99909343,1800.6,1800.2,19.49942456]
["bitfinex","ETHUSD",1745890370023,2.99909343,1800.6,1800.2,21.94931712]
["bitfinex","ETHUSD",1745890370228,5.99823043,1800.6,1800.2,21.94931712]
["bitfinex","ETHUSD",1745890370904,2.99909343,1800.6,1800.2,21.94931712]
["bitfinex","ETHUSD",1745890373231,5.99759524,1800.8,1800.3,5.75881166]
["bitfinex","ETHUSD",1745890373594,0.31127841,1800.7,1800.3,5.75881166]
["bitfinex","ETHUSD",1745890373802,3.31011617,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745890374549,2.99875477,1800.8,1800.4,19.49888011]
["bitfinex","ETHUSD",1745890375042,2.99875477,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1745890375197,3.75661596,1800.9,1800.4,19.49881588]
["bitfinex","ETHUSD",1745890375392,5.99824886,1801.1,1800.6,5.77901019]
["bitfinex","ETHUSD",1745890375715,3.81867442,1801.2,1800.6,0.7808]
["bitfinex","ETHUSD",1745890375899,2.99828718,1801.1,1800.7,4.99788761]
["bitfinex","ETHUSD",1745890376098,2.99828718,1801.1,1800.7,19.49788761]
["bitfinex","ETHUSD",1745890376311,2.99828718,1801.1,1800.7,22.0255839]
["bitfinex","ETHUSD",1745890376528,0.31126468,1801.0,1800.7,22.0255839]
["bitfinex","ETHUSD",1745890377645,2.99828718,1801.1,1800.7,22.0255839]
["bitfinex","ETHUSD",1745890378016,3.81872142,1801.2,1800.7,22.02553652]
["bitfinex","ETHUSD",1745890378216,2.99812142,1801.2,1800.9,0.8039]
["bitfinex","ETHUSD",1745890379360,2.99812142,1801.2,1800.9,1.38405589]
["bitfinex","ETHUSD",1745890379516,14.76125301,1801.4,1800.9,20.88133863]
["bitfinex","ETHUSD",1745890379700,3.75751957,1801.6,1801.0,5.76232376]
["bitfinex","ETHUSD",1745890379905,3.75753111,1801.6,1801.2,4.99663782]
["bitfinex","ETHUSD",1745890380404,2.99754354,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745890380726,3.75753111,1801.6,1801.2,19.49660987]
["bitfinex","ETHUSD",1745890381271,2.99720063,1801.7,1801.3,5.79792902]
["bitfinex","ETHUSD",1745890381547,2.9970767,1801.8,1801.4,4.99599778]
["bitfinex","ETHUSD",1745890381858,2.9970767,1801.8,1801.4,20.07576756]
["bitfinex","ETHUSD",1745890383011,2.99690506,1801.9,1801.5,4.99577265]
["bitfinex","ETHUSD",1745890383213,2.99690506,1801.9,1801.4,5.5757043]
["bitfinex","ETHUSD",1745890383541,2.99706153,1801.8,1801.4,5.5757043]
["bitfinex","ETHUSD",1745890383707,2.99706153,1801.8,1801.5,15.05757043]
["bitfinex","ETHUSD",1745890384102,2.9973357,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745890384337,2.99723079,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890385966,2.99704298,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745890386616,5.652,1802.0,1801.6,0.8189]
["bitfinex","ETHUSD",1745890386617,2.99677146,1802.0,1801.6,0.8189]
["bitfinex","ETHUSD",1745890386947,0.53816105,1802.6,1801.8,5.81378512]
["bitfinex","ETHUSD",1745890386948,2.99642121,1802.2,1801.8,5.81378512]
["bitfinex","ETHUSD",1745890387121,2.99642121,1802.2,1801.9,0.58137851]
["bitfinex","ETHUSD",1745890387476,2.99642121,1802.2,1801.9,15.08137851]
["bitfinex","ETHUSD",1745890387653,2.99627379,1802.3,1801.9,15.08137851]
["bitfinex","ETHUSD",1745890387957,0.7959,1802.4,1801.9,15.08137851]
["bitfinex","ETHUSD",1745890388127,2.99647209,1802.2,1801.9,15.08137851]
["bitfinex","ETHUSD",1745890388324,2.99650407,1802.1,1801.9,15.08137851]
["bitfinex","ETHUSD",1745890388524,3.79240407,1802.1,1801.6,5.6999]
["bitfinex","ETHUSD",1745890389039,2.99687087,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745890389450,2.99700299,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745890390258,3.79290299,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745890390560,2.99735167,1801.6,1801.4,0.8189]
["bitfinex","ETHUSD",1745890390721,2.99750208,1801.5,1801.3,4.878]
["bitfinex","ETHUSD",1745890390923,2.99750208,1801.5,1801.2,0.8189]
["bitfinex","ETHUSD",1745890391218,2.99767349,1801.4,1801.2,0.8189]
["bitfinex","ETHUSD",1745890395890,2.99760573,1801.5,1801.2,0.8189]
["bitfinex","ETHUSD",1745890396097,2.99742181,1801.6,1801.2,5.81555596]
["bitfinex","ETHUSD",1745890396290,2.99742181,1801.6,1801.3,0.5815556]
["bitfinex","ETHUSD",1745890396468,5.99489176,1801.6,1801.3,0.5815556]
["bitfinex","ETHUSD",1745890396663,5.99491857,1801.6,1801.2,0.8189]
["bitfinex","ETHUSD",1745890396992,6.8729,1802.0,1801.5,4.99561775]
["bitfinex","ETHUSD",1745890397197,2.99673455,1802.0,1801.6,5.80239389]
["bitfinex","ETHUSD",1745890397705,2.99680472,1802.0,1801.6,0.8069]
["bitfinex","ETHUSD",1745890397855,2.99685668,1801.9,1801.6,0.8069]
["bitfinex","ETHUSD",1745890398058,5.99382728,1801.9,1801.6,0.8069]
["bitfinex","ETHUSD",1745890398285,5.99384839,1801.9,1801.6,1.38715791]
["bitfinex","ETHUSD",1745890398492,2.99685668,1801.9,1801.6,1.38715791]
["bitfinex","ETHUSD",1745890399085,8.69624603,1802.2,1801.4,0.8069]
["bitfinex","ETHUSD",1745890399086,2.99714921,1801.8,1801.4,0.8069]
["bitfinex","ETHUSD",1745890399267,2.99778682,1801.4,1801.2,0.8069]
["bitfinex","ETHUSD",1745890399467,0.8229,1801.7,1801.0,0.8069]
["bitfinex","ETHUSD",1745890399671,2.99860942,1800.9,1800.6,0.8069]
["bitfinex","ETHUSD",1745890399879,2.99850768,1800.9,1800.6,0.8069]
["bitfinex","ETHUSD",1745890400083,3.82090151,1801.2,1800.6,1.99043681]
["bitfinex","ETHUSD",1745890400285,2.99883378,1800.7,1800.6,0.8069]
["bitfinex","ETHUSD",1745890400499,2.99900033,1800.6,1800.5,6.03]
["bitfinex","ETHUSD",1745890400857,2.99877743,1800.8,1800.5,6.03]
["bitfinex","ETHUSD",1745890401063,2.99850541,1800.9,1800.5,11.0284644]
["bitfinex","ETHUSD",1745890401299,2.99843577,1801.0,1800.6,1.10284644]
["bitfinex","ETHUSD",1745890401663,2.9982523,1801.1,1800.6,1.10284644]
["bitfinex","ETHUSD",1745890401895,2.99808655,1801.2,1800.8,4.99774939]
["bitfinex","ETHUSD",1745890402064,2.99808655,1801.2,1800.7,5.81788736]
["bitfinex","ETHUSD",1745890402399,7.87592216,1801.3,1800.8,4.99759999]
["bitfinex","ETHUSD",1745890402560,2.99806867,1801.2,1800.8,6.07915653]
["bitfinex","ETHUSD",1745890402761,2.99806867,1801.2,1800.8,1.08155654]
["bitfinex","ETHUSD",1745890402762,5.99621222,1801.2,1800.8,1.08155654]
["bitfinex","ETHUSD",1745890403011,2.99806867,1801.2,1800.8,6.0792633]
["bitfinex","ETHUSD",1745890403189,2.99793161,1801.3,1800.8,11.07685453]
["bitfinex","ETHUSD",1745890403360,2.99783789,1801.3,1800.9,6.10507412]
["bitfinex","ETHUSD",1745890403562,3.79985322,1801.6,1801.1,4.99679375]
["bitfinex","ETHUSD",1745890403766,2.99745322,1801.6,1801.1,0.82]
["bitfinex","ETHUSD",1745890403966,2.99745322,1801.6,1801.1,5.81676273]
["bitfinex","ETHUSD",1745890404508,14.72725003,1801.9,1801.3,4.99634816]
["bitfinex","ETHUSD",1745890404509,8.6773752,1801.9,1801.3,4.99634816]
["bitfinex","ETHUSD",1745890404666,2.9970659,1801.8,1801.4,1.31963482]
["bitfinex","ETHUSD",1745890404867,2.9971888,1801.7,1801.4,1.31963482]
["bitfinex","ETHUSD",1745890408325,2.99691471,1801.9,1801.5,4.99571353]
["bitfinex","ETHUSD",1745890408529,2.99713806,1801.8,1801.4,1.31963482]
["bitfinex","ETHUSD",1745890408682,2.99713806,1801.8,1801.4,0.82]
["bitfinex","ETHUSD",1745890410020,2.99733725,1801.6,1801.4,0.82]
["bitfinex","ETHUSD",1745890410205,2.99750208,1801.5,1801.4,0.82]
["bitfinex","ETHUSD",1745890410520,2.99750208,1801.5,1801.2,0.7935]
["bitfinex","ETHUSD",1745890410705,2.99752262,1801.5,1801.2,0.7935]
["bitfinex","ETHUSD",1745890411410,2.99750461,1801.5,1801.2,0.7935]
["bitfinex","ETHUSD",1745890411814,2.99750461,1801.5,1801.2,2.46322647]
["bitfinex","ETHUSD",1745890412010,2.9973357,1801.6,1801.0,5.6967]
["bitfinex","ETHUSD",1745890412319,2.99793717,1801.3,1801.0,5.6967]
["bitfinex","ETHUSD",1745890412695,2.99791978,1801.3,1801.0,5.6967]
["bitfinex","ETHUSD",1745890412889,2.99807303,1801.2,1801.0,4.877]
["bitfinex","ETHUSD",1745890413096,2.9977363,1801.4,1800.9,4.99746492]
["bitfinex","ETHUSD",1745890413326,2.9977363,1801.4,1800.9,0.88171649]
["bitfinex","ETHUSD",1745890413483,5.99517259,1801.5,1801.0,4.99703804]
["bitfinex","ETHUSD",1745890413781,2.9977284,1801.4,1801.0,4.99703804]
["bitfinex","ETHUSD",1745890414516,2.9975732,1801.5,1801.1,4.99692415]
["bitfinex","ETHUSD",1745890414684,0.823,1801.7,1801.1,0.7529]
["bitfinex","ETHUSD",1745890414884,2.9975223,1801.5,1801.1,5.74973708]
["bitfinex","ETHUSD",1745890415105,2.99752933,1801.5,1801.1,5.74973708]
["bitfinex","ETHUSD",1745890416800,4.50755374,1801.7,1801.2,4.99666644]
["bitfinex","ETHUSD",1745890416801,0.6873,1801.7,1801.2,4.99666644]
["bitfinex","ETHUSD",1745890417032,2.99711655,1801.8,1801.3,4.9961481]
["bitfinex","ETHUSD",1745890417235,2.99711655,1801.8,1801.3,4.996279]
["bitfinex","ETHUSD",1745890417439,2.9971346,1801.8,1801.4,0.4996279]
["bitfinex","ETHUSD",1745890417640,0.7963,1801.9,1801.4,0.4996279]
["bitfinex","ETHUSD",1745890417802,2.99726103,1801.7,1801.3,4.99636685]
["bitfinex","ETHUSD",1745890418348,0.7963,1801.9,1801.2,0.831]
["bitfinex","ETHUSD",1745890418551,2.99773129,1801.4,1801.0,0.752]
["bitfinex","ETHUSD",1745890418762,2.99785274,1801.3,1801.0,5.627]
["bitfinex","ETHUSD",1745890418908,2.99785274,1801.3,1801.1,0.5627]
["bitfinex","ETHUSD",1745890419107,2.99791251,1801.3,1801.0,5.627]
["bitfinex","ETHUSD",1745890421751,2.99816778,1801.1,1800.8,5.6809]
["bitfinex","ETHUSD",1745890421919,2.9984423,1801.0,1800.8,0.8069]
["bitfinex","ETHUSD",1745890422124,2.9982321,1801.1,1800.8,0.8069]
["bitfinex","ETHUSD",1745890423139,3.7583,1801.5,1800.8,7.47542447]
["bitfinex","ETHUSD",1745890423461,2.99701273,1801.8,1801.4,0.7872]
["bitfinex","ETHUSD",1745890423608,2.9969023,1801.9,1801.4,5.7830399]
["bitfinex","ETHUSD",1745890423811,2.996788,1802.0,1801.6,4.99552062]
["bitfinex","ETHUSD",1745890424042,5.99362114,1802.0,1801.5,5.5739845]
["bitfinex","ETHUSD",1745890424207,2.996788,1802.0,1801.5,5.5739845]
["bitfinex","ETHUSD",1745890424403,5.99385874,1801.9,1801.5,0.57830399]
["bitfinex","ETHUSD",1745890424605,0.806,1802.1,1801.6,4.99540842]
["bitfinex","ETHUSD",1745890424952,2.99671203,1802.0,1801.6,5.55277966]
["bitfinex","ETHUSD",1745890425259,2.9967886,1802.0,1801.6,0.55737124]
["bitfinex","ETHUSD",1745890425820,2.99685789,1801.9,1801.6,0.55737124]
["bitfinex","ETHUSD",1745890426312,3.80255153,1802.1,1801.4,0.7872]
["bitfinex","ETHUSD",1745890426646,2.99720406,1801.7,1801.4,0.7872]
["bitfinex","ETHUSD",1745890427543,2.99753572,1801.5,1801.1,0.755]
["bitfinex","ETHUSD",1745890427846,2.99779971,1801.4,1801.1,5.629]
["bitfinex","ETHUSD",1745890428014,2.99756523,1801.5,1801.1,10.62594492]
["bitfinex","ETHUSD",1745890428201,2.99768068,1801.4,1801.1,5.629]
["bitfinex","ETHUSD",1745890428412,2.99758111,1801.5,1801.1,5.629]
["bitfinex","ETHUSD",1745890428611,2.99758111,1801.5,1801.1,10.62592143]
["bitfinex","ETHUSD",1745890428612,2.99751652,1801.5,1801.1,10.62592143]
["bitfinex","ETHUSD",1745890428821,2.99751652,1801.5,1801.1,5.629]
["bitfinex","ETHUSD",1745890429108,2.99768493,1801.4,1801.1,5.629]
["bitfinex","ETHUSD",1745890431559,2.99788503,1801.3,1801.1,5.629]
["bitfinex","ETHUSD",1745890431927,2.99776699,1801.4,1801.1,5.629]
["bitfinex","ETHUSD",1745890433055,2.99733586,1801.6,1801.1,11.68840219]
["bitfinex","ETHUSD",1745890433255,2.99733586,1801.6,1801.1,11.68841535]
["bitfinex","ETHUSD",1745890433552,2.99751978,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745890435957,2.99734307,1801.6,1801.2,19.49661166]
["bitfinex","ETHUSD",1745890437154,3.79725007,1801.7,1801.2,14.5]
["bitfinex","ETHUSD",1745890437352,2.99741118,1801.6,1801.2,19.49660181]
["bitfinex","ETHUSD",1745890437555,2.99678467,1802.0,1801.5,4.99559522]
["bitfinex","ETHUSD",1745890437769,2.99678467,1802.0,1801.6,9.99095039]
["bitfinex","ETHUSD",1745890437770,2.99675887,1802.0,1801.6,9.99095039]
["bitfinex","ETHUSD",1745890437937,2.99652798,1802.1,1801.7,4.99517994]
["bitfinex","ETHUSD",1745890438136,5.99318664,1802.1,1801.8,15.281]
["bitfinex","ETHUSD",1745890438349,2.99682429,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745890438652,2.99683667,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1745890439468,2.99728986,1801.7,1801.5,4.875]
["bitfinex","ETHUSD",1745890439766,2.99728986,1801.7,1801.4,0.7968]
["bitfinex","ETHUSD",1745890439938,2.99728986,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890440663,3.59672712,1801.7,1801.2,5.6733]
["bitfinex","ETHUSD",1745890440828,2.99741306,1801.6,1801.2,5.6733]
["bitfinex","ETHUSD",1745890441028,2.99780906,1801.4,1801.2,5.6733]
["bitfinex","ETHUSD",1745890441233,2.99783489,1801.3,1801.2,19.375]
["bitfinex","ETHUSD",1745890441556,2.99783489,1801.3,1801.0,0.8012]
["bitfinex","ETHUSD",1745890441878,2.99816778,1801.1,1800.8,2.47208189]
["bitfinex","ETHUSD",1745890442181,2.99816778,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890444146,2.99800878,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890444344,2.9978967,1801.3,1800.9,14.5]
["bitfinex","ETHUSD",1745890444556,2.99804659,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890445571,2.99821237,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890445766,2.99809467,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890445974,0.7681,1801.5,1800.9,14.5]
["bitfinex","ETHUSD",1745890445975,2.99792644,1801.3,1800.9,14.5]
["bitfinex","ETHUSD",1745890446159,2.99807781,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890447464,3.29772175,1801.3,1800.9,14.5]
["bitfinex","ETHUSD",1745890447650,5.99590402,1801.3,1800.9,14.5]
["bitfinex","ETHUSD",1745890447851,2.99800621,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745890448384,0.7681,1801.5,1800.9,14.5]
["bitfinex","ETHUSD",1745890448549,2.99832361,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890448745,3.75502361,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745890448971,2.99833425,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745890450498,2.99833425,1801.0,1800.2,11.57938205]
["bitfinex","ETHUSD",1745890450499,0.67533579,1801.0,1800.3,0.8163]
["bitfinex","ETHUSD",1745890450657,1.17181823,1801.1,1800.3,0.8163]
["bitfinex","ETHUSD",1745890450658,2.9992456,1800.5,1800.3,0.8163]
["bitfinex","ETHUSD",1745890450852,2.99939834,1800.4,1800.1,0.8163]
["bitfinex","ETHUSD",1745890451058,0.756,1800.8,1800.1,5.81590955]
["bitfinex","ETHUSD",1745890451355,5.9983021,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745890451570,2.9991927,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890451896,5.99850209,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890452192,2.9991927,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745890453698,2.99933348,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745890453861,2.99972871,1800.2,1799.9,0.8065]
["bitfinex","ETHUSD",1745890454379,2.99972871,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745890454580,5.99954254,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745890454793,2.99972871,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745890455160,3.76143334,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745890455391,3.00007307,1800.0,1799.7,5.6498]
["bitfinex","ETHUSD",1745890455758,3.00007307,1800.0,1799.8,14.5]
["bitfinex","ETHUSD",1745890455984,3.7615364,1800.1,1799.8,14.5]
["bitfinex","ETHUSD",1745890456196,3.00024082,1799.9,1799.5,0.8112]
["bitfinex","ETHUSD",1745890456692,3.00024082,1799.9,1799.5,15.3112]
["bitfinex","ETHUSD",1745890456908,3.0005396,1799.7,1799.5,15.3112]
["bitfinex","ETHUSD",1745890457260,3.00041121,1799.8,1799.5,15.3112]
["bitfinex","ETHUSD",1745890457893,0.60003563,1799.9,1799.5,15.3112]
["bitfinex","ETHUSD",1745890458157,0.8049,1800.3,1799.8,0.8035]
["bitfinex","ETHUSD",1745890458471,3.80447226,1800.3,1799.9,5.00026239]
["bitfinex","ETHUSD",1745890458791,6.8041097,1800.3,1799.9,5.00026239]
["bitfinex","ETHUSD",1745890458989,3.80447226,1800.3,1799.8,5.80388866]
["bitfinex","ETHUSD",1745890459289,6.80413709,1800.3,1799.8,6.88434784]
["bitfinex","ETHUSD",1745890459494,0.8049,1800.3,1799.8,1.88395918]
["bitfinex","ETHUSD",1745890459668,2.99972965,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1745890460495,2.99987347,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1745890460696,5.99986947,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1745890460994,2.99987347,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1745890462164,2.99987347,1800.1,1799.6,5.7706167]
["bitfinex","ETHUSD",1745890462366,2.99987347,1800.1,1799.6,7.45080377]
["bitfinex","ETHUSD",1745890462666,2.99977111,1800.2,1799.7,19.50058492]
["bitfinex","ETHUSD",1745890462890,2.99942968,1800.4,1799.9,5.00001575]
["bitfinex","ETHUSD",1745890463194,5.99917523,1800.3,1800.0,0.7867]
["bitfinex","ETHUSD",1745890463395,2.99951727,1800.3,1800.0,0.7867]
["bitfinex","ETHUSD",1745890463695,2.99951727,1800.3,1800.0,15.2867]
["bitfinex","ETHUSD",1745890463917,2.99983334,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745890464089,2.99983334,1800.1,1799.7,5.7631837]
["bitfinex","ETHUSD",1745890464397,2.99983334,1800.1,1799.7,0.7625]
["bitfinex","ETHUSD",1745890464564,3.00044503,1799.8,1799.5,6.7925]
["bitfinex","ETHUSD",1745890464762,3.00079704,1799.6,1799.3,0.7625]
["bitfinex","ETHUSD",1745890465099,6.00224621,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745890465274,3.00110545,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745890465894,3.00107027,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745890466202,3.00094779,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745890466500,3.00107138,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745890467404,3.00071172,1799.6,1799.2,14.5]
["bitfinex","ETHUSD",1745890467563,3.00071172,1799.6,1799.2,15.3275]
["bitfinex","ETHUSD",1745890467778,3.00093278,1799.5,1799.2,15.3275]
["bitfinex","ETHUSD",1745890468720,3.00071172,1799.6,1799.2,15.3275]
["bitfinex","ETHUSD",1745890469011,6.8705,1799.9,1799.2,17.36048796]
["bitfinex","ETHUSD",1745890469218,6.82109259,1799.9,1799.4,5.00152091]
["bitfinex","ETHUSD",1745890469515,3.0003466,1799.8,1799.4,5.00152091]
["bitfinex","ETHUSD",1745890469715,4.876,1800.0,1799.6,5.00085192]
["bitfinex","ETHUSD",1745890469883,4.876,1800.0,1799.3,3.8172]
["bitfinex","ETHUSD",1745890470085,3.00022599,1799.9,1799.5,5.00128359]
["bitfinex","ETHUSD",1745890470283,7.87607668,1800.0,1799.6,5.00110427]
["bitfinex","ETHUSD",1745890470484,3.82044582,1800.1,1799.7,5.79450383]
["bitfinex","ETHUSD",1745890471281,3.82044582,1800.1,1799.7,0.7937]
["bitfinex","ETHUSD",1745890471482,3.00012542,1800.0,1799.7,0.7937]
["bitfinex","ETHUSD",1745890471683,3.38218796,1800.0,1799.5,5.79491103]
["bitfinex","ETHUSD",1745890472109,3.38216216,1800.0,1799.5,5.79491103]
["bitfinex","ETHUSD",1745890472419,0.38206254,1800.0,1799.6,5.00093613]
["bitfinex","ETHUSD",1745890472722,0.8205,1800.1,1799.6,5.0010134]
["bitfinex","ETHUSD",1745890472910,3.82045461,1800.1,1799.6,5.0010134]
["bitfinex","ETHUSD",1745890473534,0.8248,1800.3,1799.9,5.00009991]
["bitfinex","ETHUSD",1745890473814,2.99939312,1800.4,1799.9,5.00009991]
["bitfinex","ETHUSD",1745890473815,5.9988688,1800.4,1799.9,5.00009991]
["bitfinex","ETHUSD",1745890474007,2.99939312,1800.4,1800.0,4.99997014]
["bitfinex","ETHUSD",1745890474413,4.12397481,1800.5,1800.0,4.99997014]
["bitfinex","ETHUSD",1745890474414,4.12390051,1800.5,1800.1,4.99960295]
["bitfinex","ETHUSD",1745890474637,0.8248,1800.5,1800.2,4.99941948]
["bitfinex","ETHUSD",1745890474926,0.8248,1800.5,1800.1,4.99954863]
["bitfinex","ETHUSD",1745890475230,3.82402646,1800.5,1800.0,5.7901306]
["bitfinex","ETHUSD",1745890475435,2.99939524,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745890475594,0.8248,1800.5,1800.1,14.5]
["bitfinex","ETHUSD",1745890475795,2.99959734,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745890476710,2.99959734,1800.3,1799.8,10.66765786]
["bitfinex","ETHUSD",1745890477098,0.8248,1800.5,1799.8,0.7903]
["bitfinex","ETHUSD",1745890477099,2.99998795,1800.1,1799.8,0.7903]
["bitfinex","ETHUSD",1745890477297,3.00003411,1800.0,1799.6,5.79138964]
["bitfinex","ETHUSD",1745890477699,3.00003411,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745890478967,3.60003632,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745890479439,2.99993153,1800.1,1799.7,19.50064965]
["bitfinex","ETHUSD",1745890479608,6.76906066,1800.2,1799.7,19.50066035]
["bitfinex","ETHUSD",1745890479813,0.7695,1800.2,1799.7,14.5]
["bitfinex","ETHUSD",1745890480034,2.99956979,1800.3,1799.9,5.00024674]
["bitfinex","ETHUSD",1745890480228,2.99967363,1800.2,1799.8,5.00041023]
["bitfinex","ETHUSD",1745890480738,4.28305349,1800.3,1799.8,10.00075043]
["bitfinex","ETHUSD",1745890480938,4.28305349,1800.3,1799.9,19.50026421]
["bitfinex","ETHUSD",1745890481233,1.28344606,1800.3,1799.9,19.500117]
["bitfinex","ETHUSD",1745890481408,4.28296986,1800.3,1799.9,19.500117]
["bitfinex","ETHUSD",1745890481610,1.28344606,1800.3,1800.0,4.9999921]
["bitfinex","ETHUSD",1745890481810,4.28296425,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1745890482014,0.7855,1800.4,1799.9,5.00010135]
["bitfinex","ETHUSD",1745890482233,3.78491892,1800.4,1800.0,0.7874]
["bitfinex","ETHUSD",1745890482540,2.99956966,1800.3,1800.0,15.2874]
["bitfinex","ETHUSD",1745890484309,2.99924955,1800.5,1800.0,20.28738277]
["bitfinex","ETHUSD",1745890484509,2.99924955,1800.5,1800.1,4.99969934]
["bitfinex","ETHUSD",1745890484750,4.77080866,1800.5,1800.1,4.99969934]
["bitfinex","ETHUSD",1745890484952,0.31118446,1800.4,1800.1,4.99969934]
["bitfinex","ETHUSD",1745890485454,0.31118446,1800.4,1800.1,4.99950451]
["bitfinex","ETHUSD",1745890485658,0.31118446,1800.4,1800.2,4.99941563]
["bitfinex","ETHUSD",1745890485814,0.31118446,1800.5,1800.2,4.99941563]
["bitfinex","ETHUSD",1745890486743,2.99927243,1800.5,1800.0,25.28707052]
["bitfinex","ETHUSD",1745890486951,2.99930495,1800.5,1800.0,23.30330159]
["bitfinex","ETHUSD",1745890487243,2.9993737,1800.4,1800.0,23.30330159]
["bitfinex","ETHUSD",1745890488855,8.66637277,1800.6,1800.2,4.9993418]
["bitfinex","ETHUSD",1745890489007,11.66553651,1800.6,1800.2,4.9993418]
["bitfinex","ETHUSD",1745890489209,8.66637277,1800.6,1800.1,4.99958787]
["bitfinex","ETHUSD",1745890489511,8.66637277,1800.6,1800.2,4.99927718]
["bitfinex","ETHUSD",1745890489725,11.66550673,1800.6,1800.2,4.99927718]
["bitfinex","ETHUSD",1745890489912,2.99917954,1800.5,1800.1,4.99957724]
["bitfinex","ETHUSD",1745890490218,2.99917954,1800.5,1800.1,9.99911299]
["bitfinex","ETHUSD",1745890490710,2.99917954,1800.5,1800.1,4.99953575]
["bitfinex","ETHUSD",1745890491113,5.6673,1800.6,1800.1,4.99953575]
["bitfinex","ETHUSD",1745890491326,9.53302424,1800.6,1800.2,4.99941395]
["bitfinex","ETHUSD",1745890492046,2.9991691,1800.5,1800.2,4.99941395]
["bitfinex","ETHUSD",1745890492249,2.9991691,1800.5,1800.1,4.99955508]
["bitfinex","ETHUSD",1745890492437,2.99936453,1800.4,1800.0,23.30337701]
["bitfinex","ETHUSD",1745890492854,2.99983334,1800.1,1799.8,0.7771]
["bitfinex","ETHUSD",1745890493351,3.76652331,1800.3,1799.6,8.6701]
["bitfinex","ETHUSD",1745890493540,3.76652331,1800.3,1799.9,5.00017177]
["bitfinex","ETHUSD",1745890494349,0.7669,1800.3,1799.7,5.00062406]
["bitfinex","ETHUSD",1745890494651,2.99992008,1800.1,1799.7,5.00062406]
["bitfinex","ETHUSD",1745890494850,0.8152,1800.5,1799.9,0.8031]
["bitfinex","ETHUSD",1745890495154,2.99945024,1800.4,1800.0,4.99986549]
["bitfinex","ETHUSD",1745890495539,5.9989219,1800.4,1800.0,4.99986549]
["bitfinex","ETHUSD",1745890495738,2.99945024,1800.4,1800.0,4.99986549]
["bitfinex","ETHUSD",1745890495942,2.99945024,1800.4,1799.9,5.80315873]
["bitfinex","ETHUSD",1745890496117,2.99954787,1800.3,1799.9,7.18351354]
["bitfinex","ETHUSD",1745890496318,2.99954787,1800.3,1799.9,12.18359223]
["bitfinex","ETHUSD",1745890496531,2.99945024,1800.4,1799.9,7.18351354]
["bitfinex","ETHUSD",1745890496754,2.99945024,1800.4,1800.0,4.99999038]
["bitfinex","ETHUSD",1745890496951,3.81443231,1800.5,1800.1,4.99970875]
["bitfinex","ETHUSD",1745890497155,3.81443231,1800.5,1800.0,4.99999038]
["bitfinex","ETHUSD",1745890497156,2.99933949,1800.4,1800.0,4.99999038]
["bitfinex","ETHUSD",1745890497857,2.99950115,1800.3,1799.9,7.18349504]
["bitfinex","ETHUSD",1745890498041,5.07015429,1800.5,1799.9,12.18358914]
["bitfinex","ETHUSD",1745890498245,2.99944654,1800.4,1799.9,12.18358814]
["bitfinex","ETHUSD",1745890498423,5.99891271,1800.4,1799.9,12.18358814]
["bitfinex","ETHUSD",1745890498757,2.99953304,1800.3,1799.9,7.18349504]
["bitfinex","ETHUSD",1745890499324,2.99953304,1800.3,1799.9,12.18355319]
["bitfinex","ETHUSD",1745890500263,2.99953304,1800.3,1799.9,7.18349504]
["bitfinex","ETHUSD",1745890500461,3.7665829,1800.2,1799.9,1.38035481]
["bitfinex","ETHUSD",1745890500651,3.00029331,1799.9,1799.5,11.86340157]
["bitfinex","ETHUSD",1745890500822,3.00007629,1800.0,1799.6,5.00106019]
["bitfinex","ETHUSD",1745890501018,2.99950945,1800.3,1799.3,33.41399998]
["bitfinex","ETHUSD",1745890501019,3.00056591,1799.7,1799.3,33.41399998]
["bitfinex","ETHUSD",1745890501223,3.00056591,1799.7,1799.3,14.04842387]
["bitfinex","ETHUSD",1745890501224,3.00050764,1799.7,1799.3,14.04842387]
["bitfinex","ETHUSD",1745890501425,3.00050764,1799.7,1799.3,10.70702387]
["bitfinex","ETHUSD",1745890501839,3.00050764,1799.7,1799.3,9.87482387]
["bitfinex","ETHUSD",1745890502132,3.76517585,1799.6,1799.3,4.873]
["bitfinex","ETHUSD",1745890502476,0.7645,1799.6,1799.3,5.00177788]
["bitfinex","ETHUSD",1745890503573,0.7943,1799.8,1799.6,5.00095642]
["bitfinex","ETHUSD",1745890503724,9.04986466,1800.1,1799.6,5.00095642]
["bitfinex","ETHUSD",1745890503725,0.7943,1800.0,1799.7,5.50076412]
["bitfinex","ETHUSD",1745890503924,0.7943,1800.2,1799.9,5.00012421]
["bitfinex","ETHUSD",1745890504128,0.7943,1800.4,1800.0,4.99973563]
["bitfinex","ETHUSD",1745890504765,3.79363891,1800.4,1800.0,4.99973563]
["bitfinex","ETHUSD",1745890505064,2.99960101,1800.3,1799.9,5.00014538]
["bitfinex","ETHUSD",1745890505278,2.99960101,1800.3,1799.9,6.56510199]
["bitfinex","ETHUSD",1745890505474,2.99975902,1800.2,1799.8,10.64945063]
["bitfinex","ETHUSD",1745890505667,3.79370225,1800.4,1799.8,5.649]
["bitfinex","ETHUSD",1745890505885,3.79370225,1800.4,1800.0,4.99988745]
["bitfinex","ETHUSD",1745890506082,3.79370225,1800.4,1799.9,5.00016346]
["bitfinex","ETHUSD",1745890506243,4.29868283,1800.4,1799.9,5.00015548]
["bitfinex","ETHUSD",1745890506444,4.29868283,1800.4,1800.0,4.99999329]
["bitfinex","ETHUSD",1745890506445,0.7943,1800.4,1800.0,4.99999329]
["bitfinex","ETHUSD",1745890506660,0.7943,1800.4,1800.0,4.99980102]
["bitfinex","ETHUSD",1745890507078,3.79364419,1800.4,1800.0,4.99980102]
["bitfinex","ETHUSD",1745890507282,0.7943,1800.4,1800.0,4.99979332]
["bitfinex","ETHUSD",1745890507446,0.7943,1800.4,1800.0,4.99978404]
["bitfinex","ETHUSD",1745890507646,0.31152327,1800.3,1800.1,4.99968408]
["bitfinex","ETHUSD",1745890508279,0.31152327,1800.3,1800.0,4.99983684]
["bitfinex","ETHUSD",1745890508592,3.79365205,1800.4,1800.0,4.99983684]
["bitfinex","ETHUSD",1745890508770,0.7943,1800.4,1800.1,4.99972223]
["bitfinex","ETHUSD",1745890508992,0.7943,1800.4,1800.1,4.99947184]
["bitfinex","ETHUSD",1745890509161,0.7943,1800.4,1800.2,4.99939829]
["bitfinex","ETHUSD",1745890509362,3.82120461,1800.6,1800.2,4.99939829]
["bitfinex","ETHUSD",1745890509575,0.8221,1800.6,1800.3,4.99912801]
["bitfinex","ETHUSD",1745890509780,0.8221,1800.8,1800.5,4.99847225]
["bitfinex","ETHUSD",1745890510089,2.99883696,1800.7,1800.3,5.79983257]
["bitfinex","ETHUSD",1745890510296,2.99883696,1800.7,1800.3,4.99903257]
["bitfinex","ETHUSD",1745890510459,2.99897395,1800.7,1800.2,4.871]
["bitfinex","ETHUSD",1745890510658,2.99907041,1800.6,1800.2,9.87043249]
["bitfinex","ETHUSD",1745890511059,0.8026,1800.5,1800.2,9.87043249]
["bitfinex","ETHUSD",1745890511257,3.80177546,1800.5,1800.1,5.80038001]
["bitfinex","ETHUSD",1745890511482,3.80177546,1800.5,1800.1,4.99958001]
["bitfinex","ETHUSD",1745890511667,2.99862685,1800.9,1800.4,4.99869308]
["bitfinex","ETHUSD",1745890511849,0.7655,1801.0,1800.3,4.9991668]
["bitfinex","ETHUSD",1745890512055,0.7655,1801.0,1800.5,0.8227]
["bitfinex","ETHUSD",1745890512255,0.7655,1801.0,1800.6,4.99816663]
["bitfinex","ETHUSD",1745890513094,3.76429506,1800.7,1800.3,5.6871]
["bitfinex","ETHUSD",1745890513252,3.76423857,1800.7,1800.3,4.871]
["bitfinex","ETHUSD",1745890513452,2.9990077,1800.6,1800.3,4.871]
["bitfinex","ETHUSD",1745890514083,1.44159748,1800.7,1800.4,4.99878382]
["bitfinex","ETHUSD",1745890514293,4.44044352,1800.7,1800.3,9.86999222]
["bitfinex","ETHUSD",1745890514683,1.44159748,1800.7,1800.4,4.998863]
["bitfinex","ETHUSD",1745890514894,0.7653,1800.7,1800.5,4.99859162]
["bitfinex","ETHUSD",1745890515298,9.04837993,1801.0,1800.3,9.86998354]
["bitfinex","ETHUSD",1745890515299,6.05,1801.0,1800.7,4.99784353]
["bitfinex","ETHUSD",1745890515482,0.7806,1801.1,1800.8,4.99766595]
["bitfinex","ETHUSD",1745890515671,0.7806,1801.3,1800.9,4.99731615]
["bitfinex","ETHUSD",1745890515871,0.7806,1801.3,1801.0,4.99702517]
["bitfinex","ETHUSD",1745890516063,0.7806,1801.3,1801.0,0.99943825]
["bitfinex","ETHUSD",1745890516266,0.7806,1801.3,1801.0,4.99711589]
["bitfinex","ETHUSD",1745890516465,0.7806,1801.3,1801.0,4.99699624]
["bitfinex","ETHUSD",1745890516777,8.62007824,1801.5,1801.0,4.99708317]
["bitfinex","ETHUSD",1745890516978,11.61772258,1801.5,1801.0,4.99708317]
["bitfinex","ETHUSD",1745890517185,11.61772258,1801.5,1800.9,4.99741585]
["bitfinex","ETHUSD",1745890517186,0.7515,1801.5,1801.2,4.99653977]
["bitfinex","ETHUSD",1745890517510,0.7515,1801.7,1801.2,0.49965398]
["bitfinex","ETHUSD",1745890517662,0.7515,1801.7,1801.4,4.99595201]
["bitfinex","ETHUSD",1745890518054,0.8158,1801.9,1801.6,4.99535683]
["bitfinex","ETHUSD",1745890518258,0.8235,1802.1,1801.7,4.99508762]
["bitfinex","ETHUSD",1745890518495,2.99678388,1802.0,1801.6,0.8289]
["bitfinex","ETHUSD",1745890518796,0.8235,1802.1,1801.7,4.99505541]
["bitfinex","ETHUSD",1745890519010,0.8235,1802.1,1801.7,4.99516232]
["bitfinex","ETHUSD",1745890519307,0.8235,1802.4,1802.1,4.99409152]
["bitfinex","ETHUSD",1745890519896,0.8235,1802.4,1802.0,4.99436867]
["bitfinex","ETHUSD",1745890520058,0.8235,1802.4,1802.1,4.99401982]
["bitfinex","ETHUSD",1745890520274,0.8235,1802.4,1802.0,4.99431331]
["bitfinex","ETHUSD",1745890520927,0.8235,1802.4,1802.1,4.99416514]
["bitfinex","ETHUSD",1745890521080,0.8235,1802.4,1802.1,0.49941651]
["bitfinex","ETHUSD",1745890521483,3.81955007,1802.4,1802.1,0.49941651]
["bitfinex","ETHUSD",1745890521785,3.81955007,1802.4,1801.5,3.8289]
["bitfinex","ETHUSD",1745890521786,0.8235,1802.2,1801.5,3.8289]
["bitfinex","ETHUSD",1745890521988,2.99711099,1801.8,1801.3,0.8289]
["bitfinex","ETHUSD",1745890522200,3.29695484,1801.7,1801.2,5.36865398]
["bitfinex","ETHUSD",1745890522404,2.99763362,1801.5,1801.2,4.869]
["bitfinex","ETHUSD",1745890522619,0.8235,1801.6,1801.2,9.86546825]
["bitfinex","ETHUSD",1745890522787,0.8235,1801.6,1801.2,9.86551008]
["bitfinex","ETHUSD",1745890522988,0.11087872,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745890523318,11.7323,1802.0,1801.4,5.80481413]
["bitfinex","ETHUSD",1745890523480,11.033287,1802.0,1801.5,4.99565818]
["bitfinex","ETHUSD",1745890523875,11.033287,1802.0,1801.4,6.88481274]
["bitfinex","ETHUSD",1745890524192,2.99684698,1801.9,1801.4,1.88881134]
["bitfinex","ETHUSD",1745890524390,11.03329284,1802.0,1801.4,6.88490398]
["bitfinex","ETHUSD",1745890524791,2.99685122,1801.9,1801.4,6.88490398]
["bitfinex","ETHUSD",1745890525215,6.8633,1802.0,1801.5,0.6884904]
["bitfinex","ETHUSD",1745890525416,2.99658693,1802.1,1801.6,4.99553902]
["bitfinex","ETHUSD",1745890525718,2.99658693,1802.1,1801.6,9.86353902]
["bitfinex","ETHUSD",1745890526091,2.9964064,1802.2,1801.7,5.82607201]
["bitfinex","ETHUSD",1745890527019,2.99659113,1802.1,1801.7,0.8308]
["bitfinex","ETHUSD",1745890527514,2.99641912,1802.2,1801.7,0.8308]
["bitfinex","ETHUSD",1745890527686,5.99257612,1802.3,1801.8,4.99483879]
["bitfinex","ETHUSD",1745890528021,0.7624,1802.5,1801.7,1.90022511]
["bitfinex","ETHUSD",1745890528022,2.99658748,1802.1,1801.7,1.90022511]
["bitfinex","ETHUSD",1745890528517,0.7664,1802.0,1801.6,4.868]
["bitfinex","ETHUSD",1745890528719,3.76233332,1802.5,1801.8,0.7826]
["bitfinex","ETHUSD",1745890528922,3.76233332,1802.5,1802.0,4.99422732]
["bitfinex","ETHUSD",1745890530021,3.76233332,1802.5,1802.1,4.99414927]
["bitfinex","ETHUSD",1745890530206,2.9957559,1802.6,1802.2,0.7826]
["bitfinex","ETHUSD",1745890530403,2.99587267,1802.5,1802.2,0.7826]
["bitfinex","ETHUSD",1745890531424,2.99614446,1802.4,1802.0,0.7556]
["bitfinex","ETHUSD",1745890531635,2.99643623,1802.2,1802.0,0.7556]
["bitfinex","ETHUSD",1745890531779,2.99634956,1802.2,1802.0,0.7556]
["bitfinex","ETHUSD",1745890531987,2.99634956,1802.2,1801.9,10.897]
["bitfinex","ETHUSD",1745890532227,2.99626978,1802.3,1801.9,15.89166008]
["bitfinex","ETHUSD",1745890532678,2.99626978,1802.3,1801.9,10.897]
["bitfinex","ETHUSD",1745890534590,2.9960681,1802.4,1802.0,4.99441325]
["bitfinex","ETHUSD",1745890534788,2.9960681,1802.4,1801.9,9.86157028]
["bitfinex","ETHUSD",1745890535114,2.99610761,1802.4,1801.9,4.867]
["bitfinex","ETHUSD",1745890535291,2.99615149,1802.4,1801.9,9.86149961]
["bitfinex","ETHUSD",1745890535627,2.99615149,1802.4,1801.9,4.867]
["bitfinex","ETHUSD",1745890535628,2.99625605,1802.3,1801.9,4.867]
["bitfinex","ETHUSD",1745890536121,2.99633867,1802.2,1801.9,4.867]
["bitfinex","ETHUSD",1745890536585,2.99627638,1802.3,1801.9,4.867]
["bitfinex","ETHUSD",1745890536989,2.99612991,1802.4,1802.0,4.99429249]
["bitfinex","ETHUSD",1745890537190,2.99600989,1802.4,1802.0,4.99426954]
["bitfinex","ETHUSD",1745890537489,2.99576187,1802.6,1802.2,5.78422997]
["bitfinex","ETHUSD",1745890537685,9.04542434,1802.8,1802.3,4.866]
["bitfinex","ETHUSD",1745890537889,0.775,1802.9,1802.5,4.99285718]
["bitfinex","ETHUSD",1745890538115,0.775,1803.1,1802.6,5.78310256]
["bitfinex","ETHUSD",1745890538321,2.99521464,1802.9,1802.6,0.7904]
["bitfinex","ETHUSD",1745890538628,2.99511003,1803.0,1802.6,0.7904]
["bitfinex","ETHUSD",1745890539302,2.9952114,1802.9,1802.6,0.7904]
["bitfinex","ETHUSD",1745890539705,2.99504177,1803.0,1802.6,5.78311958]
["bitfinex","ETHUSD",1745890539897,2.9951145,1803.0,1802.6,0.7904]
["bitfinex","ETHUSD",1745890540094,3.76993139,1803.1,1802.6,0.7904]
["bitfinex","ETHUSD",1745890540326,4.14692453,1803.1,1802.6,5.78301099]
["bitfinex","ETHUSD",1745890540693,2.99505768,1803.0,1802.6,5.78301099]
["bitfinex","ETHUSD",1745890540894,2.99511281,1803.0,1802.4,6.1052]
["bitfinex","ETHUSD",1745890541190,2.99511281,1803.0,1802.6,4.99268297]
["bitfinex","ETHUSD",1745890542039,2.99517903,1802.9,1802.5,4.99291522]
["bitfinex","ETHUSD",1745890542226,2.99511281,1803.0,1802.5,6.60201373]
["bitfinex","ETHUSD",1745890542690,2.99517717,1802.9,1802.5,6.60201373]
["bitfinex","ETHUSD",1745890542903,2.99509516,1803.0,1802.6,4.99263782]
["bitfinex","ETHUSD",1745890543102,3.76993107,1803.1,1802.6,9.9852332]
["bitfinex","ETHUSD",1745890543342,3.76987113,1803.1,1802.7,4.99231714]
["bitfinex","ETHUSD",1745890544219,3.76987113,1803.1,1802.7,5.57163885]
["bitfinex","ETHUSD",1745890544539,2.99502396,1803.0,1802.7,0.57932171]
["bitfinex","ETHUSD",1745890544941,2.99477476,1803.2,1802.7,5.5716618]
["bitfinex","ETHUSD",1745890545245,2.99477476,1803.2,1802.8,4.99220594]
["bitfinex","ETHUSD",1745890545412,2.99477476,1803.2,1802.7,5.5716698]
["bitfinex","ETHUSD",1745890545613,3.80133077,1803.3,1802.9,4.99193954]
["bitfinex","ETHUSD",1745890545828,2.99444343,1803.4,1803.0,4.99165138]
["bitfinex","ETHUSD",1745890546028,2.99444343,1803.4,1802.9,5.79269587]
["bitfinex","ETHUSD",1745890546231,2.99452225,1803.3,1802.9,5.79269587]
["bitfinex","ETHUSD",1745890546410,2.99452225,1803.3,1802.9,7.41319292]
["bitfinex","ETHUSD",1745890546806,1.219225,1803.5,1802.9,7.41319292]
["bitfinex","ETHUSD",1745890547014,2.99459806,1803.3,1802.9,7.41319292]
["bitfinex","ETHUSD",1745890548155,2.99517469,1802.9,1802.7,0.7696]
["bitfinex","ETHUSD",1745890548315,2.99451006,1803.3,1802.7,0.7696]
["bitfinex","ETHUSD",1745890548316,2.99511748,1803.0,1802.7,0.7696]
["bitfinex","ETHUSD",1745890548850,2.99493218,1803.1,1802.7,5.76209541]
["bitfinex","ETHUSD",1745890549009,2.99493218,1803.1,1802.7,0.7696]
["bitfinex","ETHUSD",1745890549209,2.9950154,1803.0,1802.7,0.7696]
["bitfinex","ETHUSD",1745890550751,2.99487416,1803.1,1802.7,6.82446799]
["bitfinex","ETHUSD",1745890550951,2.9947533,1803.2,1802.8,4.99206801]
["bitfinex","ETHUSD",1745890551336,2.99485206,1803.1,1802.7,6.82435519]
["bitfinex","ETHUSD",1745890551862,2.99478175,1803.2,1802.7,11.81666931]
["bitfinex","ETHUSD",1745890552161,5.98924305,1803.3,1802.8,4.992066]
["bitfinex","ETHUSD",1745890552335,2.99471836,1803.2,1802.8,6.17373293]
["bitfinex","ETHUSD",1745890553860,2.99471836,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745890555226,2.99461504,1803.3,1802.9,19.49194046]
["bitfinex","ETHUSD",1745890555764,2.9946762,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745890556267,2.9946762,1803.2,1802.9,16.56737149]
["bitfinex","ETHUSD",1745890556457,2.99460168,1803.3,1803.0,0.7581]
["bitfinex","ETHUSD",1745890556766,2.99474467,1803.2,1802.8,6.93191321]
["bitfinex","ETHUSD",1745890557166,2.99461735,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745890557376,2.99469457,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745890557582,2.99469457,1803.2,1802.9,16.6431782]
["bitfinex","ETHUSD",1745890560486,2.99451006,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745890560663,2.99515316,1803.0,1802.7,6.03]
["bitfinex","ETHUSD",1745890560860,2.99493757,1803.1,1802.7,11.0224959]
["bitfinex","ETHUSD",1745890561044,3.82785162,1803.2,1802.8,14.5]
["bitfinex","ETHUSD",1745890561243,2.99461765,1803.3,1802.9,2.2689]
["bitfinex","ETHUSD",1745890561448,3.76573248,1803.4,1802.9,7.2608231]
["bitfinex","ETHUSD",1745890561650,2.99435902,1803.4,1803.0,4.99152119]
["bitfinex","ETHUSD",1745890562061,2.99435902,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745890567262,0.10370383,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745890569358,3.40668237,1803.5,1803.1,14.5]
["bitfinex","ETHUSD",1745890569559,0.11211627,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745890569758,3.40668237,1803.5,1803.1,16.44915212]
["bitfinex","ETHUSD",1745890569960,0.11211627,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745890570164,2.9945264,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745890570372,0.11211627,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745890571258,5.98887675,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745890571259,2.99437185,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745890571466,0.11211627,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745890573068,0.11211627,1803.3,1803.1,19.49114861]
["bitfinex","ETHUSD",1745890573264,3.40664577,1803.5,1803.2,5.78882688]
["bitfinex","ETHUSD",1745890573265,0.412425,1803.5,1803.2,5.78882688]
["bitfinex","ETHUSD",1745890573468,0.11211627,1803.4,1803.2,5.78882688]
["bitfinex","ETHUSD",1745890573782,0.11211627,1803.4,1803.2,0.7977]
["bitfinex","ETHUSD",1745890573994,3.10651821,1803.4,1803.2,0.7977]
["bitfinex","ETHUSD",1745890574158,0.11211627,1803.4,1803.1,21.93969659]
["bitfinex","ETHUSD",1745890574795,0.42356367,1803.4,1803.1,21.93969659]
["bitfinex","ETHUSD",1745890575097,3.41793015,1803.4,1803.1,16.94831473]
["bitfinex","ETHUSD",1745890575897,3.10648275,1803.4,1803.1,16.94831473]
["bitfinex","ETHUSD",1745890578213,2.99452133,1803.3,1803.1,16.94831473]
["bitfinex","ETHUSD",1745890578416,3.8234,1803.2,1802.4,0.7606]
["bitfinex","ETHUSD",1745890578709,2.99562049,1802.7,1802.4,0.7606]
["bitfinex","ETHUSD",1745890578863,2.99562049,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745890579206,0.11350745,1802.6,1802.5,14.5]
["bitfinex","ETHUSD",1745890579364,0.11350745,1802.6,1802.5,21.51845455]
["bitfinex","ETHUSD",1745890579565,3.75892517,1803.0,1802.6,4.99274507]
["bitfinex","ETHUSD",1745890579759,3.75892517,1803.0,1802.5,21.51845455]
["bitfinex","ETHUSD",1745890579960,3.75892517,1803.0,1802.5,21.51830502]
["bitfinex","ETHUSD",1745890580192,3.10608061,1802.9,1802.5,21.51830502]
["bitfinex","ETHUSD",1745890580703,3.10599285,1802.9,1802.5,21.51837511]
["bitfinex","ETHUSD",1745890581997,3.10599285,1802.9,1802.5,16.52538937]
["bitfinex","ETHUSD",1745890582202,2.9954085,1802.8,1802.5,14.5]
["bitfinex","ETHUSD",1745890582769,0.1107825,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745890584367,3.80428599,1802.6,1802.2,11.04886096]
["bitfinex","ETHUSD",1745890584569,2.99627947,1802.3,1802.0,0.7744]
["bitfinex","ETHUSD",1745890584779,2.99627947,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890584976,0.1107825,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745890585203,5.99226513,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745890585404,2.99619579,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890585608,0.1107825,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745890585809,0.1107825,1802.3,1802.1,21.02159462]
["bitfinex","ETHUSD",1745890585980,3.80426648,1802.6,1802.2,4.99389634]
["bitfinex","ETHUSD",1745890586180,2.99576648,1802.6,1802.2,4.99389634]
["bitfinex","ETHUSD",1745890586380,0.1107825,1802.5,1802.1,6.52146411]
["bitfinex","ETHUSD",1745890586603,3.10667977,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745890586789,2.99589727,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745890587023,0.1107825,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745890587232,3.10680671,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745890588071,2.99617155,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1745890588278,2.99617155,1802.3,1802.0,0.7744]
["bitfinex","ETHUSD",1745890588703,0.1107825,1802.2,1802.0,0.7744]
["bitfinex","ETHUSD",1745890589595,0.1107825,1802.2,1802.0,5.76882956]
["bitfinex","ETHUSD",1745890589796,0.1107825,1802.2,1802.1,7.51681036]
["bitfinex","ETHUSD",1745890590115,9.04561931,1802.7,1802.1,8.50088443]
["bitfinex","ETHUSD",1745890590425,3.10651966,1802.6,1802.2,5.81068256]
["bitfinex","ETHUSD",1745890590576,3.10651966,1802.6,1802.2,5.81068371]
["bitfinex","ETHUSD",1745890590772,2.99587347,1802.5,1802.2,0.8169]
["bitfinex","ETHUSD",1745890590981,2.9962425,1802.3,1802.0,6.03]
["bitfinex","ETHUSD",1745890591279,0.1107825,1802.2,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890591784,3.79831072,1802.4,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890592010,3.79831072,1802.4,1802.0,8.11455072]
["bitfinex","ETHUSD",1745890592213,0.1107825,1802.3,1802.0,8.11455072]
["bitfinex","ETHUSD",1745890592432,3.10701266,1802.3,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890592721,0.1107825,1802.2,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890593094,2.99623016,1802.3,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890593288,0.1107825,1802.2,1802.0,3.12025034]
["bitfinex","ETHUSD",1745890594309,0.1107825,1802.2,1801.9,10.67242515]
["bitfinex","ETHUSD",1745890594692,0.1107825,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890597606,0.1107825,1802.2,1802.0,19.49443651]
["bitfinex","ETHUSD",1745890597990,6.79436365,1802.4,1802.0,19.49443651]
["bitfinex","ETHUSD",1745890598187,0.10492509,1802.1,1802.0,19.49443651]
["bitfinex","ETHUSD",1745890598418,6.79436121,1802.4,1802.0,19.49443651]
["bitfinex","ETHUSD",1745890598604,2.99618098,1802.3,1802.0,17.01723365]
["bitfinex","ETHUSD",1745890598927,2.99618098,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890598928,2.99641764,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890599424,0.10492509,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745890599786,2.99641764,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890600289,3.79661056,1802.1,1801.9,4.861]
["bitfinex","ETHUSD",1745890600498,3.79634994,1802.3,1801.6,7.3505369]
["bitfinex","ETHUSD",1745890600814,2.99624994,1802.3,1801.9,5.77940032]
["bitfinex","ETHUSD",1745890601628,2.99624994,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890601920,5.99255711,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890602222,2.99643301,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890605430,2.99650407,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745890606033,2.99643301,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890606610,5.99290725,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890606946,5.99290725,1802.2,1801.7,0.7762]
["bitfinex","ETHUSD",1745890606947,1.38929073,1802.2,1801.7,0.7762]
["bitfinex","ETHUSD",1745890607235,1.38929073,1802.2,1801.4,11.30312032]
["bitfinex","ETHUSD",1745890607236,2.99714618,1801.8,1801.5,0.7762]
["bitfinex","ETHUSD",1745890607392,3.76741159,1802.0,1801.5,14.5]
["bitfinex","ETHUSD",1745890607734,5.99453493,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890608231,2.9973357,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745890608610,2.99726062,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745890610439,5.9942115,1801.8,1801.4,4.99610399]
["bitfinex","ETHUSD",1745890610600,5.9942115,1801.8,1801.3,11.03963816]
["bitfinex","ETHUSD",1745890610934,0.7707,1802.0,1801.4,15.60396382]
["bitfinex","ETHUSD",1745890610935,2.99719137,1801.7,1801.4,15.60396382]
["bitfinex","ETHUSD",1745890612317,0.7707,1802.0,1801.6,0.76]
["bitfinex","ETHUSD",1745890612502,3.31448391,1802.3,1801.8,4.99492495]
["bitfinex","ETHUSD",1745890612724,0.8176,1802.3,1801.9,0.76]
["bitfinex","ETHUSD",1745890612926,9.06315867,1802.6,1802.0,19.49437625]
["bitfinex","ETHUSD",1745890612927,2.49676272,1802.4,1802.0,19.49437625]
["bitfinex","ETHUSD",1745890613235,2.49676272,1802.4,1802.0,16.52543763]
["bitfinex","ETHUSD",1745890613441,2.49683734,1802.3,1802.0,16.52543763]
["bitfinex","ETHUSD",1745890613640,0.8176,1802.5,1802.0,14.5]
["bitfinex","ETHUSD",1745890613805,2.49704396,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890614510,3.25231091,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890615140,2.49689414,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890616241,2.49697084,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745890617107,3.29344311,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745890617108,2.49687651,1802.3,1802.0,15.3279]
["bitfinex","ETHUSD",1745890617344,2.49687651,1802.3,1802.1,1.53279]
["bitfinex","ETHUSD",1745890617642,2.49687651,1802.3,1802.0,15.3279]
["bitfinex","ETHUSD",1745890618026,2.49689906,1802.3,1802.0,15.3279]
["bitfinex","ETHUSD",1745890619652,3.30942919,1802.7,1802.0,17.0336369]
["bitfinex","ETHUSD",1745890619851,2.4961241,1802.8,1802.4,4.9932139]
["bitfinex","ETHUSD",1745890620163,2.49624252,1802.8,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890620340,4.99249009,1802.8,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890621060,2.49628727,1802.7,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890621566,2.49606728,1802.9,1802.5,4.99305673]
["bitfinex","ETHUSD",1745890621753,2.49606728,1802.9,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890621754,4.99217739,1802.9,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890622068,2.49626832,1802.7,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890622251,2.49622441,1802.8,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890622425,4.99247116,1802.8,1802.4,1.07664197]
["bitfinex","ETHUSD",1745890622632,3.31395109,1802.7,1802.3,0.7797]
["bitfinex","ETHUSD",1745890622850,2.49641128,1802.6,1802.3,0.7797]
["bitfinex","ETHUSD",1745890623250,3.31395109,1802.7,1802.3,5.77330882]
["bitfinex","ETHUSD",1745890623624,3.31395109,1802.7,1802.2,6.03]
["bitfinex","ETHUSD",1745890623625,2.49639841,1802.6,1802.2,6.03]
["bitfinex","ETHUSD",1745890623827,2.49639841,1802.6,1802.2,13.18825168]
["bitfinex","ETHUSD",1745890624022,2.49639841,1802.6,1802.2,2.16438872]
["bitfinex","ETHUSD",1745890624252,2.49639841,1802.6,1802.1,4.861]
["bitfinex","ETHUSD",1745890624253,2.49683478,1802.3,1802.1,4.861]
["bitfinex","ETHUSD",1745890624642,2.49683478,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745890625168,3.27860233,1802.6,1802.2,4.99376844]
["bitfinex","ETHUSD",1745890625878,14.16625563,1802.8,1802.4,4.99323314]
["bitfinex","ETHUSD",1745890626036,3.25525563,1802.8,1802.5,0.8246]
["bitfinex","ETHUSD",1745890626237,2.49626093,1802.7,1802.5,0.8246]
["bitfinex","ETHUSD",1745890626679,3.25530694,1802.8,1802.5,0.8246]
["bitfinex","ETHUSD",1745890627182,3.26003059,1803.0,1802.5,5.81741686]
["bitfinex","ETHUSD",1745890627475,1.7057369,1803.2,1802.8,5.81671917]
["bitfinex","ETHUSD",1745890627476,2.49566566,1803.2,1802.8,5.81671917]
["bitfinex","ETHUSD",1745890627981,2.49566566,1803.2,1802.8,0.8245]
["bitfinex","ETHUSD",1745890627982,4.99134375,1803.2,1802.8,0.8245]
["bitfinex","ETHUSD",1745890628480,4.99155939,1803.1,1802.8,0.8245]
["bitfinex","ETHUSD",1745890628979,2.49571962,1803.1,1802.8,0.8245]
["bitfinex","ETHUSD",1745890629480,2.49571962,1803.1,1802.9,14.5]
["bitfinex","ETHUSD",1745890629651,2.49550076,1803.3,1802.9,21.0243002]
["bitfinex","ETHUSD",1745890630475,2.49534615,1803.4,1802.9,16.03245]
["bitfinex","ETHUSD",1745890630681,2.90765576,1803.5,1803.0,5.81448359]
["bitfinex","ETHUSD",1745890630976,0.412425,1803.5,1803.0,0.823]
["bitfinex","ETHUSD",1745890631181,2.49538833,1803.4,1803.0,0.823]
["bitfinex","ETHUSD",1745890631365,2.49538833,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745890632079,2.4954458,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745890632274,2.49537247,1803.4,1803.1,14.5]
["bitfinex","ETHUSD",1745890633088,2.49544535,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745890633296,0.7877,1803.2,1802.8,0.7702]
["bitfinex","ETHUSD",1745890633513,0.7877,1803.4,1802.8,5.6282]
["bitfinex","ETHUSD",1745890633654,0.412425,1803.5,1803.1,4.99124499]
["bitfinex","ETHUSD",1745890633853,2.90759684,1803.5,1803.2,15.2873]
["bitfinex","ETHUSD",1745890634072,2.90759684,1803.5,1803.2,20.27839965]
["bitfinex","ETHUSD",1745890634073,0.412425,1803.5,1803.2,20.27839965]
["bitfinex","ETHUSD",1745890634396,0.412425,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745890634397,2.90765842,1803.5,1803.2,14.5]
["bitfinex","ETHUSD",1745890635288,2.49529769,1803.4,1803.2,14.5]
["bitfinex","ETHUSD",1745890636554,3.32793855,1803.3,1802.8,4.858]
["bitfinex","ETHUSD",1745890636755,3.32793855,1803.3,1802.8,9.85023288]
["bitfinex","ETHUSD",1745890636958,3.32793855,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745890637201,3.32793855,1803.3,1802.9,19.49193129]
["bitfinex","ETHUSD",1745890638056,3.91026616,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745890638300,2.49579966,1803.1,1802.9,14.5]
["bitfinex","ETHUSD",1745890638470,2.49584026,1803.0,1802.9,14.5]
["bitfinex","ETHUSD",1745890638907,2.49578145,1803.1,1802.9,14.5]
["bitfinex","ETHUSD",1745890639257,2.49563396,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745890639628,2.49584026,1803.0,1802.9,14.5]
["bitfinex","ETHUSD",1745890639758,2.49573751,1803.1,1802.9,14.5]
["bitfinex","ETHUSD",1745890640217,0.10573662,1803.0,1802.9,14.5]
["bitfinex","ETHUSD",1745890640520,2.49542541,1803.3,1802.9,20.2423574]
["bitfinex","ETHUSD",1745890640663,0.11037706,1803.0,1802.9,20.2423574]
["bitfinex","ETHUSD",1745890640858,2.49542541,1803.3,1802.9,22.76579983]
["bitfinex","ETHUSD",1745890641084,0.11037706,1803.0,1802.9,22.76579983]
["bitfinex","ETHUSD",1745890641285,2.49542541,1803.3,1802.9,22.76579983]
["bitfinex","ETHUSD",1745890641494,0.11037706,1803.0,1802.9,22.76579983]
["bitfinex","ETHUSD",1745890641700,2.49536006,1803.4,1803.0,4.9916347]
["bitfinex","ETHUSD",1745890641902,2.49536006,1803.4,1803.0,7.76737815]
["bitfinex","ETHUSD",1745890642064,0.1107829,1803.3,1803.0,7.76737815]
["bitfinex","ETHUSD",1745890642260,0.1107829,1803.3,1803.1,4.99131946]
["bitfinex","ETHUSD",1745890642456,2.90760852,1803.5,1803.1,4.99131946]
["bitfinex","ETHUSD",1745890642774,2.90760852,1803.5,1803.2,0.7504]
["bitfinex","ETHUSD",1745890644668,2.90760852,1803.5,1803.2,6.31567006]
["bitfinex","ETHUSD",1745890644669,0.412425,1803.5,1803.2,6.31567006]
["bitfinex","ETHUSD",1745890645512,2.90758779,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890646502,0.412425,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890647011,2.90762688,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890647166,0.412425,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890647361,2.90762964,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890649883,0.412425,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890650278,2.90757651,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890650799,0.412425,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890651999,2.90758733,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745890652176,0.412425,1803.5,1803.3,21.07325551]
["bitfinex","ETHUSD",1745890652503,0.412425,1803.5,1803.3,16.0824572]
["bitfinex","ETHUSD",1745890653216,0.412425,1803.5,1803.3,21.07327412]
["bitfinex","ETHUSD",1745890653372,0.412425,1803.5,1803.3,16.0824572]
["bitfinex","ETHUSD",1745890653573,0.412425,1803.5,1803.3,21.07309348]
["bitfinex","ETHUSD",1745890653796,0.412425,1803.5,1803.4,2.10730935]
["bitfinex","ETHUSD",1745890654196,0.412425,1803.5,1803.3,6.57328554]
["bitfinex","ETHUSD",1745890654410,0.412425,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745890654974,0.51691813,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745890656693,0.51691813,1803.5,1803.4,19.49057336]
["bitfinex","ETHUSD",1745890656898,0.51691813,1803.5,1803.4,20.27087336]
["bitfinex","ETHUSD",1745890657197,0.51691813,1803.5,1803.4,17.96469756]
["bitfinex","ETHUSD",1745890659636,10.906,1804.3,1803.4,17.96469756]
["bitfinex","ETHUSD",1745890659637,0.7587,1804.3,1803.8,0.779]
["bitfinex","ETHUSD",1745890659784,3.25283778,1804.3,1803.9,4.98918527]
["bitfinex","ETHUSD",1745890660137,9.05548909,1804.6,1804.0,4.98880025]
["bitfinex","ETHUSD",1745890660138,5.74639613,1804.5,1804.0,4.98880025]
["bitfinex","ETHUSD",1745890660341,3.25197311,1804.9,1804.2,2.48485136]
["bitfinex","ETHUSD",1745890660484,0.7587,1804.9,1804.5,0.779]
["bitfinex","ETHUSD",1745890660994,3.25195389,1804.9,1804.5,0.779]
["bitfinex","ETHUSD",1745890661393,2.49315783,1805.0,1804.5,5.76636956]
["bitfinex","ETHUSD",1745890661610,2.49318197,1805.0,1804.5,5.76636956]
["bitfinex","ETHUSD",1745890662324,0.7587,1805.2,1804.5,7.32718424]
["bitfinex","ETHUSD",1745890662529,2.49300988,1805.1,1804.6,4.98724298]
["bitfinex","ETHUSD",1745890662692,3.25155959,1805.2,1804.7,4.98682394]
["bitfinex","ETHUSD",1745890662886,2.49300666,1805.1,1804.7,4.98682394]
["bitfinex","ETHUSD",1745890663099,2.49300666,1805.1,1804.6,4.98709367]
["bitfinex","ETHUSD",1745890663306,2.49300666,1805.1,1804.6,5.71978451]
["bitfinex","ETHUSD",1745890663814,2.49309428,1805.0,1804.6,0.73269084]
["bitfinex","ETHUSD",1745890664334,3.25156132,1805.2,1804.6,0.73269084]
["bitfinex","ETHUSD",1745890664335,0.7587,1805.2,1804.6,8.71982127]
["bitfinex","ETHUSD",1745890664645,2.49266714,1805.3,1804.9,4.98628871]
["bitfinex","ETHUSD",1745890665144,2.49266714,1805.3,1804.8,10.61963989]
["bitfinex","ETHUSD",1745890665306,2.49266714,1805.3,1804.9,1.06196399]
["bitfinex","ETHUSD",1745890665656,2.49266714,1805.3,1804.9,6.04838503]
["bitfinex","ETHUSD",1745890665835,2.49266714,1805.3,1804.9,1.06196399]
["bitfinex","ETHUSD",1745890666002,2.49275213,1805.3,1804.9,1.06196399]
["bitfinex","ETHUSD",1745890666525,3.66973029,1805.4,1804.9,6.04826481]
["bitfinex","ETHUSD",1745890666726,2.49266664,1805.3,1804.9,6.04826481]
["bitfinex","ETHUSD",1745890668001,0.412425,1805.4,1805.0,5.59071471]
["bitfinex","ETHUSD",1745890668205,0.412425,1805.4,1805.1,0.7581]
["bitfinex","ETHUSD",1745890668735,2.9050029,1805.4,1805.1,0.7581]
["bitfinex","ETHUSD",1745890668901,0.412425,1805.4,1805.1,0.7581]
["bitfinex","ETHUSD",1745890669338,2.49268575,1805.3,1805.1,0.7581]
["bitfinex","ETHUSD",1745890669520,2.90502257,1805.4,1805.1,0.7581]
["bitfinex","ETHUSD",1745890670240,0.10673829,1805.3,1805.1,5.74382139]
["bitfinex","ETHUSD",1745890670439,0.412425,1805.4,1805.2,3.57438214]
["bitfinex","ETHUSD",1745890670738,0.412425,1805.4,1805.2,8.55997808]
["bitfinex","ETHUSD",1745890670939,0.412425,1805.4,1805.3,5.74342099]
["bitfinex","ETHUSD",1745890671107,0.412425,1805.4,1805.3,0.7581]
["bitfinex","ETHUSD",1745890671307,0.412425,1805.4,1805.3,2.17499365]
["bitfinex","ETHUSD",1745890672145,0.412425,1805.4,1805.3,1.41689365]
["bitfinex","ETHUSD",1745890672646,0.412425,1805.4,1805.1,0.7581]
["bitfinex","ETHUSD",1745890672845,0.412425,1805.4,1804.9,6.02409478]
["bitfinex","ETHUSD",1745890673034,0.412425,1805.4,1804.9,5.6091]
["bitfinex","ETHUSD",1745890673543,0.412425,1805.4,1805.0,14.5]
["bitfinex","ETHUSD",1745890673747,0.412425,1805.4,1805.0,19.48612768]
["bitfinex","ETHUSD",1745890673933,2.90501907,1805.4,1805.1,1.94861277]
["bitfinex","ETHUSD",1745890674136,2.49272352,1805.3,1805.1,1.94861277]
["bitfinex","ETHUSD",1745890674439,0.412425,1805.4,1805.0,4.9860349]
["bitfinex","ETHUSD",1745890674645,0.412425,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745890674952,0.412425,1805.4,1805.3,0.7647]
["bitfinex","ETHUSD",1745890675111,0.412425,1805.4,1805.3,1.3147]
["bitfinex","ETHUSD",1745890675726,0.412425,1805.4,1805.3,0.7647]
["bitfinex","ETHUSD",1745890675925,0.412425,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745890676441,0.412425,1805.4,1805.2,16.82412418]
["bitfinex","ETHUSD",1745890677229,0.412425,1805.4,1805.2,14.5]
["bitfinex","ETHUSD",1745890677555,5.64457977,1806.1,1805.5,4.98466255]
["bitfinex","ETHUSD",1745890677556,2.49179486,1806.0,1805.5,4.98466255]
["bitfinex","ETHUSD",1745890677912,2.49179486,1806.0,1805.4,5.7403357]
["bitfinex","ETHUSD",1745890678144,2.49183989,1805.9,1805.4,5.7403357]
["bitfinex","ETHUSD",1745890678353,2.49183989,1805.9,1805.5,0.57403357]
["bitfinex","ETHUSD",1745890678551,2.49178059,1806.0,1805.5,5.5587845]
["bitfinex","ETHUSD",1745890678824,2.49189127,1805.9,1805.5,0.57403357]
["bitfinex","ETHUSD",1745890679153,2.49177736,1806.0,1805.5,5.55877371]
["bitfinex","ETHUSD",1745890679319,4.98360312,1806.0,1805.5,5.55877371]
["bitfinex","ETHUSD",1745890679519,2.49177736,1806.0,1805.6,0.55587737]
["bitfinex","ETHUSD",1745890679727,2.49184143,1805.9,1805.6,0.55587737]
["bitfinex","ETHUSD",1745890680228,2.49177736,1806.0,1805.6,0.55587737]
["bitfinex","ETHUSD",1745890680634,2.4916417,1806.1,1805.7,0.7699]
["bitfinex","ETHUSD",1745890680836,2.49169831,1806.0,1805.7,0.7699]
["bitfinex","ETHUSD",1745890681034,2.49169831,1806.0,1805.7,1.40090733]
["bitfinex","ETHUSD",1745890681257,2.49169831,1806.0,1805.7,0.7699]
["bitfinex","ETHUSD",1745890681658,2.49177836,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745890682157,2.49156865,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745890682762,2.49156865,1806.1,1805.8,15.3156]
["bitfinex","ETHUSD",1745890683262,3.30081883,1806.2,1805.8,15.3156]
["bitfinex","ETHUSD",1745890683430,2.49136964,1806.3,1805.8,22.32943595]
["bitfinex","ETHUSD",1745890683630,4.98278733,1806.3,1805.8,22.32937082]
["bitfinex","ETHUSD",1745890683845,3.27574541,1806.0,1805.5,0.57403357]
["bitfinex","ETHUSD",1745890684155,3.27631629,1805.6,1805.2,0.8156]
["bitfinex","ETHUSD",1745890684346,2.49240224,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745890684523,3.27629756,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745890684720,3.26402436,1805.9,1805.4,4.98490267]
["bitfinex","ETHUSD",1745890684919,0.7721,1805.9,1805.4,4.98480199]
["bitfinex","ETHUSD",1745890685151,8.5417516,1806.0,1805.6,5.73965903]
["bitfinex","ETHUSD",1745890685348,2.4917516,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1745890685553,4.98357635,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1745890685770,0.7721,1806.1,1805.7,14.5]
["bitfinex","ETHUSD",1745890685970,3.26373373,1806.1,1805.7,19.48411637]
["bitfinex","ETHUSD",1745890686150,3.26373373,1806.1,1805.8,1.94841164]
["bitfinex","ETHUSD",1745890686472,2.49179691,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1745890686773,2.49197031,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745890687144,0.7721,1806.1,1805.7,14.5]
["bitfinex","ETHUSD",1745890687357,2.49179802,1806.0,1805.7,14.5]
["bitfinex","ETHUSD",1745890687753,3.26372524,1806.1,1805.7,15.2552]
["bitfinex","ETHUSD",1745890687979,3.26372524,1806.1,1805.7,22.26336025]
["bitfinex","ETHUSD",1745890688274,2.49146662,1806.2,1805.8,4.98390052]
["bitfinex","ETHUSD",1745890688871,2.49146662,1806.2,1805.7,27.24728698]
["bitfinex","ETHUSD",1745890689178,2.49146662,1806.2,1805.7,27.11118409]
["bitfinex","ETHUSD",1745890689482,0.7721,1806.3,1805.7,27.11116158]
["bitfinex","ETHUSD",1745890689638,2.49147633,1806.2,1805.8,7.69488714]
["bitfinex","ETHUSD",1745890691870,2.4913626,1806.3,1805.9,0.7505]
["bitfinex","ETHUSD",1745890692557,2.49148686,1806.2,1805.9,0.7505]
["bitfinex","ETHUSD",1745890693153,0.10474316,1806.1,1806.0,14.5]
["bitfinex","ETHUSD",1745890693496,2.49148686,1806.2,1806.0,14.5]
["bitfinex","ETHUSD",1745890693700,0.1080439,1806.1,1806.0,14.5]
["bitfinex","ETHUSD",1745890693995,2.49136434,1806.3,1806.0,14.5]
["bitfinex","ETHUSD",1745890694457,0.10815968,1806.2,1806.0,14.5]
["bitfinex","ETHUSD",1745890694657,0.10815968,1806.2,1806.0,16.02505]
["bitfinex","ETHUSD",1745890695188,3.30546848,1806.5,1806.1,4.98299444]
["bitfinex","ETHUSD",1745890695392,2.49116049,1806.4,1806.0,6.50822091]
["bitfinex","ETHUSD",1745890695892,2.49116049,1806.4,1806.1,14.5]
["bitfinex","ETHUSD",1745890696096,0.8144,1806.5,1806.1,14.5]
["bitfinex","ETHUSD",1745890696390,3.25851844,1806.2,1806.1,14.5]
["bitfinex","ETHUSD",1745890696600,2.49141844,1806.2,1806.1,14.5]
["bitfinex","ETHUSD",1745890697302,2.49158604,1806.1,1805.7,11.05429249]
["bitfinex","ETHUSD",1745890697460,2.49158604,1806.1,1805.8,1.10542925]
["bitfinex","ETHUSD",1745890697660,2.49158604,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890697861,4.98325332,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890698066,2.49158604,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890698413,2.49208709,1805.8,1805.6,6.03]
["bitfinex","ETHUSD",1745890698560,2.49216568,1805.7,1805.3,5.6556]
["bitfinex","ETHUSD",1745890698864,3.26609354,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745890699058,2.49225695,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745890699263,3.26607788,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745890700584,0.7739,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745890700900,3.26609551,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745890701196,3.26602917,1805.7,1805.4,17.2867218]
["bitfinex","ETHUSD",1745890701398,0.7739,1805.7,1805.3,4.847]
["bitfinex","ETHUSD",1745890701593,2.49245482,1805.5,1805.3,4.847]
["bitfinex","ETHUSD",1745890701800,0.81,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745890701999,0.8196,1806.0,1805.4,14.5]
["bitfinex","ETHUSD",1745890702292,0.8196,1806.0,1805.5,4.98475832]
["bitfinex","ETHUSD",1745890702293,2.49192497,1805.9,1805.5,4.98475832]
["bitfinex","ETHUSD",1745890702811,0.8196,1806.5,1806.1,4.98297998]
["bitfinex","ETHUSD",1745890703002,0.7822,1806.7,1806.1,5.5329836]
["bitfinex","ETHUSD",1745890703173,2.49106465,1806.5,1806.2,0.55329836]
["bitfinex","ETHUSD",1745890703502,2.49106465,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1745890704402,2.49093261,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745890704986,2.49082143,1806.7,1806.4,0.795]
["bitfinex","ETHUSD",1745890705194,2.49065013,1806.8,1806.4,0.795]
["bitfinex","ETHUSD",1745890705496,2.49083394,1806.7,1806.4,0.57774543]
["bitfinex","ETHUSD",1745890705699,2.49083394,1806.7,1806.5,14.5]
["bitfinex","ETHUSD",1745890705861,2.49086682,1806.6,1806.5,14.5]
["bitfinex","ETHUSD",1745890706272,2.49081453,1806.7,1806.5,14.5]
["bitfinex","ETHUSD",1745890706478,3.26376682,1806.6,1806.5,14.5]
["bitfinex","ETHUSD",1745890706905,3.26385148,1806.6,1806.0,19.66459615]
["bitfinex","ETHUSD",1745890707077,3.26385148,1806.6,1806.1,1.96645962]
["bitfinex","ETHUSD",1745890707404,4.98195144,1806.6,1806.3,0.8044]
["bitfinex","ETHUSD",1745890707608,2.49102452,1806.5,1806.3,0.8044]
["bitfinex","ETHUSD",1745890708217,0.7729,1806.4,1806.1,1.96645962]
["bitfinex","ETHUSD",1745890708419,5.69347964,1806.9,1806.1,1.96645962]
["bitfinex","ETHUSD",1745890708420,3.26382064,1806.6,1806.1,1.96645962]
["bitfinex","ETHUSD",1745890708621,2.49107921,1806.5,1806.1,6.94955003]
["bitfinex","ETHUSD",1745890708783,2.49107921,1806.5,1806.2,14.5]
["bitfinex","ETHUSD",1745890709121,2.4910913,1806.5,1806.2,14.5]
["bitfinex","ETHUSD",1745890709319,4.9822102,1806.5,1806.2,14.5]
["bitfinex","ETHUSD",1745890709510,2.4911627,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745890709696,2.49107642,1806.5,1806.2,14.5]
["bitfinex","ETHUSD",1745890710108,2.4911853,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745890710308,2.49128051,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1745890712528,2.49141844,1806.2,1805.7,0.7867]
["bitfinex","ETHUSD",1745890712729,2.49191516,1805.9,1805.5,5.7713629]
["bitfinex","ETHUSD",1745890712937,2.49164007,1806.1,1805.6,4.9844695]
["bitfinex","ETHUSD",1745890713234,2.49171534,1806.0,1805.6,19.48438963]
["bitfinex","ETHUSD",1745890713530,0.7598,1806.2,1805.8,5.81297673]
["bitfinex","ETHUSD",1745890713531,3.25128382,1806.2,1805.8,5.81297673]
["bitfinex","ETHUSD",1745890713829,2.49159714,1806.1,1805.8,0.8291]
["bitfinex","ETHUSD",1745890714130,2.49159714,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890714494,2.49149168,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745890714693,4.9830245,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745890714917,2.4915652,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890715315,4.98324647,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890715517,2.4915652,1806.1,1805.9,14.5]
["bitfinex","ETHUSD",1745890718113,0.49830427,1806.1,1805.6,0.7945]
["bitfinex","ETHUSD",1745890718314,2.49204735,1805.8,1805.5,6.03]
["bitfinex","ETHUSD",1745890718636,2.49204735,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745890719263,2.49204735,1805.8,1805.4,6.22772197]
["bitfinex","ETHUSD",1745890719541,2.4921604,1805.7,1805.4,6.22772197]
["bitfinex","ETHUSD",1745890719750,2.4921604,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1745890720098,4.98440224,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1745890720751,2.49224634,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1745890722157,2.49253399,1805.4,1805.2,6.8597]
["bitfinex","ETHUSD",1745890722455,2.49240837,1805.5,1805.2,0.8297]
["bitfinex","ETHUSD",1745890722640,2.49231263,1805.6,1805.2,5.81527571]
["bitfinex","ETHUSD",1745890722841,2.49231263,1805.6,1805.3,0.58152757]
["bitfinex","ETHUSD",1745890723578,4.98468627,1805.6,1805.3,0.58152757]
["bitfinex","ETHUSD",1745890723737,2.49231263,1805.6,1805.2,0.8297]
["bitfinex","ETHUSD",1745890723937,2.49244116,1805.5,1805.2,0.8297]
["bitfinex","ETHUSD",1745890724658,2.49232907,1805.6,1805.2,5.81519318]
["bitfinex","ETHUSD",1745890724867,2.49238747,1805.5,1805.2,0.8297]
["bitfinex","ETHUSD",1745890725455,2.49229704,1805.6,1805.2,5.81523405]
["bitfinex","ETHUSD",1745890725660,2.49207105,1805.8,1805.3,0.7729]
["bitfinex","ETHUSD",1745890725847,2.49207105,1805.8,1805.4,4.98493112]
["bitfinex","ETHUSD",1745890727451,2.49207105,1805.8,1805.3,8.75804129]
["bitfinex","ETHUSD",1745890727638,2.49211598,1805.7,1805.3,8.75804129]
["bitfinex","ETHUSD",1745890728863,2.49206671,1805.8,1805.4,4.98503889]
["bitfinex","ETHUSD",1745890729063,2.49206671,1805.8,1805.4,6.35934691]
["bitfinex","ETHUSD",1745890729262,2.49149505,1806.2,1805.8,4.98380826]
["bitfinex","ETHUSD",1745890729425,2.49149505,1806.2,1805.9,0.7822]
["bitfinex","ETHUSD",1745890731990,4.98303478,1806.2,1805.9,0.7822]
["bitfinex","ETHUSD",1745890732200,2.49149505,1806.2,1805.9,0.7822]
["bitfinex","ETHUSD",1745890734356,2.49149505,1806.2,1805.9,1.35880083]
["bitfinex","ETHUSD",1745890734991,4.9830338,1806.2,1805.9,1.35880083]
["bitfinex","ETHUSD",1745890735187,2.49149505,1806.2,1805.9,1.35880083]
["bitfinex","ETHUSD",1745890735410,2.49149505,1806.2,1805.9,0.7822]
["bitfinex","ETHUSD",1745890735894,4.862,1806.6,1805.9,0.7822]
["bitfinex","ETHUSD",1745890735895,0.8206,1806.7,1806.1,4.98295803]
["bitfinex","ETHUSD",1745890736070,2.49092445,1806.6,1806.2,5.80093972]
["bitfinex","ETHUSD",1745890736472,2.49102175,1806.5,1806.1,4.9829067]
["bitfinex","ETHUSD",1745890736815,2.49102175,1806.5,1806.2,0.49829067]
["bitfinex","ETHUSD",1745890736957,2.49136372,1806.3,1806.0,9.8482]
["bitfinex","ETHUSD",1745890737157,2.49136372,1806.3,1806.0,3.8182]
["bitfinex","ETHUSD",1745890737759,4.98222026,1806.5,1806.1,7.98300021]
["bitfinex","ETHUSD",1745890738103,2.4912458,1806.4,1806.1,3.0]
["bitfinex","ETHUSD",1745890738409,2.4912458,1806.4,1806.0,5.80147593]
["bitfinex","ETHUSD",1745890738614,2.4912458,1806.4,1806.1,0.58014759]
["bitfinex","ETHUSD",1745890741211,2.49129332,1806.3,1806.0,0.8182]
["bitfinex","ETHUSD",1745890741416,2.49147931,1806.2,1806.0,0.8182]
["bitfinex","ETHUSD",1745890742276,2.49165135,1806.1,1805.8,0.8211]
["bitfinex","ETHUSD",1745890742472,3.30876775,1806.4,1805.8,0.8211]
["bitfinex","ETHUSD",1745890742473,0.8176,1806.4,1805.8,1.40163163]
["bitfinex","ETHUSD",1745890742707,2.4913375,1806.3,1805.9,4.98366263]
["bitfinex","ETHUSD",1745890743093,2.49105879,1806.5,1806.1,0.8211]
["bitfinex","ETHUSD",1745890743303,2.4911547,1806.4,1806.1,0.8211]
["bitfinex","ETHUSD",1745890743682,2.49128584,1806.3,1806.1,0.8211]
["bitfinex","ETHUSD",1745890744217,2.49128584,1806.3,1805.9,4.98352721]
["bitfinex","ETHUSD",1745890744434,2.49128584,1806.3,1806.0,0.49835272]
["bitfinex","ETHUSD",1745890744729,2.49128584,1806.3,1806.0,5.48174081]
["bitfinex","ETHUSD",1745890744886,2.49128584,1806.3,1806.0,0.49835272]
["bitfinex","ETHUSD",1745890746792,2.49122817,1806.4,1806.0,0.49835272]
["bitfinex","ETHUSD",1745890746996,2.49122817,1806.4,1806.0,5.48164099]
["bitfinex","ETHUSD",1745890748029,2.49107531,1806.5,1805.9,0.8211]
["bitfinex","ETHUSD",1745890748030,2.4910047,1806.5,1805.9,0.8211]
["bitfinex","ETHUSD",1745890748232,2.49128051,1806.3,1805.8,0.7545]
["bitfinex","ETHUSD",1745890748385,2.49183315,1805.9,1805.6,0.7545]
["bitfinex","ETHUSD",1745890748706,2.49163018,1806.1,1805.6,0.7545]
["bitfinex","ETHUSD",1745890749020,2.49178293,1806.0,1805.6,5.7388955]
["bitfinex","ETHUSD",1745890749223,2.49178293,1806.0,1805.7,0.57388955]
["bitfinex","ETHUSD",1745890749419,2.49164348,1806.1,1805.7,0.57388955]
["bitfinex","ETHUSD",1745890749618,2.49164348,1806.1,1805.7,5.55810375]
["bitfinex","ETHUSD",1745890749819,2.49169733,1806.0,1805.7,0.57388955]
["bitfinex","ETHUSD",1745890751221,0.774,1806.2,1805.7,5.55800411]
["bitfinex","ETHUSD",1745890751412,2.49148701,1806.2,1805.9,0.7952]
["bitfinex","ETHUSD",1745890751616,2.49160597,1806.1,1805.9,0.7952]
["bitfinex","ETHUSD",1745890751907,2.4914871,1806.2,1805.9,0.7952]
["bitfinex","ETHUSD",1745890752828,2.49152256,1806.2,1805.9,0.7952]
["bitfinex","ETHUSD",1745890753043,2.49156234,1806.1,1805.9,0.7952]
["bitfinex","ETHUSD",1745890753536,2.49156234,1806.1,1805.8,0.7952]
["bitfinex","ETHUSD",1745890753739,2.49156234,1806.1,1805.8,1.37312892]
["bitfinex","ETHUSD",1745890754089,2.49149247,1806.2,1805.8,1.37312892]
["bitfinex","ETHUSD",1745890754624,3.26950607,1806.1,1805.7,4.9839979]
["bitfinex","ETHUSD",1745890754825,2.49160607,1806.1,1805.7,4.9839979]
["bitfinex","ETHUSD",1745890756201,2.49190975,1805.9,1805.6,0.7561]
["bitfinex","ETHUSD",1745890757113,0.8139,1805.8,1805.5,15.87474077]
["bitfinex","ETHUSD",1745890757300,0.8139,1805.8,1805.6,1.58747408]
["bitfinex","ETHUSD",1745890757513,2.49190975,1805.9,1805.6,1.58747408]
["bitfinex","ETHUSD",1745890759327,2.49190975,1805.9,1805.6,2.39537408]
["bitfinex","ETHUSD",1745890760836,4.98386962,1805.9,1805.6,2.39537408]
["bitfinex","ETHUSD",1745890761042,0.7999,1806.0,1805.5,4.86]
["bitfinex","ETHUSD",1745890761340,2.49203144,1805.8,1805.5,4.86]
["bitfinex","ETHUSD",1745890761710,2.49203144,1805.8,1805.4,7.18486649]
["bitfinex","ETHUSD",1745890761916,2.49203144,1805.8,1805.4,12.16972229]
["bitfinex","ETHUSD",1745890762118,2.49192314,1805.9,1805.4,12.16972229]
["bitfinex","ETHUSD",1745890762317,2.49192314,1805.9,1805.5,1.21697223]
["bitfinex","ETHUSD",1745890763135,4.98386705,1805.9,1805.5,1.21697223]
["bitfinex","ETHUSD",1745890763303,2.49192314,1805.9,1805.5,6.20172237]
["bitfinex","ETHUSD",1745890763637,3.29165024,1806.0,1805.6,4.98447287]
["bitfinex","ETHUSD",1745890763638,3.29167764,1806.0,1805.6,4.98447287]
["bitfinex","ETHUSD",1745890763845,2.49177764,1806.0,1805.7,1.30924729]
["bitfinex","ETHUSD",1745890764139,2.49178759,1806.0,1805.7,0.49844729]
["bitfinex","ETHUSD",1745890764334,3.26404043,1806.1,1805.6,4.98446426]
["bitfinex","ETHUSD",1745890764838,2.4917195,1806.0,1805.6,4.98446426]
["bitfinex","ETHUSD",1745890765324,2.49172121,1806.0,1805.6,4.98446426]
["bitfinex","ETHUSD",1745890767134,3.26404778,1806.1,1805.6,4.98446426]
["bitfinex","ETHUSD",1745890767449,2.49170059,1806.0,1805.6,6.18415351]
["bitfinex","ETHUSD",1745890767950,2.49170059,1806.0,1805.3,5.8071108]
["bitfinex","ETHUSD",1745890767951,2.49209336,1805.8,1805.3,5.8071108]
["bitfinex","ETHUSD",1745890768157,2.49209336,1805.8,1805.4,4.98504429]
["bitfinex","ETHUSD",1745890768385,2.49218805,1805.7,1805.3,5.80721538]
["bitfinex","ETHUSD",1745890769274,2.49218805,1805.7,1805.3,0.8219]
["bitfinex","ETHUSD",1745890769436,2.49218805,1805.7,1805.3,5.80719863]
["bitfinex","ETHUSD",1745890770272,2.49218719,1805.7,1805.3,2.98876421]
["bitfinex","ETHUSD",1745890771140,4.98442321,1805.7,1805.3,2.98876421]
["bitfinex","ETHUSD",1745890771442,2.4922492,1805.6,1805.3,2.98876421]
["bitfinex","ETHUSD",1745890771647,4.98441244,1805.7,1805.3,2.98876421]
["bitfinex","ETHUSD",1745890771849,2.49224877,1805.6,1805.3,2.98876421]
["bitfinex","ETHUSD",1745890772191,0.7701,1805.6,1804.9,5.77712096]
["bitfinex","ETHUSD",1745890772352,0.7701,1805.3,1804.9,0.7908]
["bitfinex","ETHUSD",1745890772538,2.49306258,1805.1,1804.8,0.7908]
["bitfinex","ETHUSD",1745890772739,2.49272964,1805.3,1804.9,4.98637033]
["bitfinex","ETHUSD",1745890772942,2.49272964,1805.3,1804.8,1.35458]
["bitfinex","ETHUSD",1745890772943,2.49272964,1805.3,1804.8,6.3411136]
["bitfinex","ETHUSD",1745890773442,4.98552384,1805.3,1804.8,6.3411136]
["bitfinex","ETHUSD",1745890773645,2.49279945,1805.2,1804.8,6.3411136]
["bitfinex","ETHUSD",1745890773981,2.49293931,1805.1,1804.9,0.63411136]
["bitfinex","ETHUSD",1745890774149,3.26300992,1805.2,1804.8,1.35458]
["bitfinex","ETHUSD",1745890775360,2.49247506,1805.5,1805.0,0.7608]
["bitfinex","ETHUSD",1745890775566,5.6209,1805.8,1805.2,0.7608]
["bitfinex","ETHUSD",1745890775768,2.49225419,1805.6,1805.2,5.74629578]
["bitfinex","ETHUSD",1745890776288,5.6209,1805.8,1805.2,0.7608]
["bitfinex","ETHUSD",1745890776487,2.49254332,1805.4,1805.0,5.76710625]
["bitfinex","ETHUSD",1745890777056,1.34349,1805.7,1805.1,4.98579453]
["bitfinex","ETHUSD",1745890777283,6.05,1805.9,1805.3,0.7811]
["bitfinex","ETHUSD",1745890777284,5.6294,1805.9,1805.3,0.7811]
["bitfinex","ETHUSD",1745890777494,3.27327701,1805.9,1805.4,4.98493043]
["bitfinex","ETHUSD",1745890777643,2.49164413,1806.1,1805.6,4.98427543]
["bitfinex","ETHUSD",1745890777838,2.49164413,1806.1,1805.7,4.98416775]
["bitfinex","ETHUSD",1745890778574,2.49155639,1806.1,1805.6,4.98433199]
["bitfinex","ETHUSD",1745890778878,2.4921696,1805.7,1805.3,10.61440891]
["bitfinex","ETHUSD",1745890779174,3.27312013,1806.0,1805.3,5.6291]
["bitfinex","ETHUSD",1745890779175,3.27315982,1806.0,1805.3,5.6291]
["bitfinex","ETHUSD",1745890779395,2.49188105,1805.9,1805.5,5.76575849]
["bitfinex","ETHUSD",1745890779541,2.49188105,1805.9,1805.5,0.7811]
["bitfinex","ETHUSD",1745890779741,3.27314878,1806.0,1805.5,6.34232716]
["bitfinex","ETHUSD",1745890779981,5.76497323,1806.0,1805.5,6.34232716]
["bitfinex","ETHUSD",1745890780379,2.49185395,1805.9,1805.5,6.34232716]
["bitfinex","ETHUSD",1745890780882,2.49183232,1805.9,1805.5,1.35770169]
["bitfinex","ETHUSD",1745890781086,2.49183232,1805.9,1805.5,6.34233508]
["bitfinex","ETHUSD",1745890781372,2.49183232,1805.9,1805.6,0.63423351]
["bitfinex","ETHUSD",1745890781979,2.49176024,1806.0,1805.6,0.63423351]
["bitfinex","ETHUSD",1745890782160,2.49176024,1806.0,1805.6,5.61855309]
["bitfinex","ETHUSD",1745890783082,2.49176024,1806.0,1805.7,0.8321]
["bitfinex","ETHUSD",1745890786102,2.49156909,1806.1,1805.7,0.8321]
["bitfinex","ETHUSD",1745890786283,2.49156909,1806.1,1805.7,1.47716531]
["bitfinex","ETHUSD",1745890786469,2.49156909,1806.1,1805.7,6.46122532]
["bitfinex","ETHUSD",1745890787000,2.49156909,1806.1,1805.7,1.47716531]
["bitfinex","ETHUSD",1745890787349,2.4917213,1806.0,1805.7,1.47716531]
["bitfinex","ETHUSD",1745890789790,0.7514,1806.2,1805.4,5.81543452]
["bitfinex","ETHUSD",1745890789990,7.99983957,1806.3,1805.4,5.81543452]
["bitfinex","ETHUSD",1745890789991,2.49207486,1805.8,1805.4,5.81543452]
["bitfinex","ETHUSD",1745890790288,2.49207486,1805.8,1805.4,8.81544907]
["bitfinex","ETHUSD",1745890791398,2.49207486,1805.8,1805.4,3.8305]
["bitfinex","ETHUSD",1745890791599,2.49205388,1805.8,1805.4,3.8305]
["bitfinex","ETHUSD",1745890791901,2.49205388,1805.8,1805.4,8.81551547]
["bitfinex","ETHUSD",1745890792072,3.48881506,1805.8,1805.4,10.72106255]
["bitfinex","ETHUSD",1745890792396,3.48922069,1805.6,1805.3,4.848]
["bitfinex","ETHUSD",1745890792599,6.8827,1806.1,1805.3,0.7873]
["bitfinex","ETHUSD",1745890792784,3.48863487,1805.9,1805.6,0.7873]
["bitfinex","ETHUSD",1745890793301,3.48849281,1806.0,1805.6,0.7873]
["bitfinex","ETHUSD",1745890793465,3.48875671,1805.9,1805.7,14.5]
["bitfinex","ETHUSD",1745890793660,3.48875844,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745890795073,3.48875844,1805.8,1805.4,5.77233626]
["bitfinex","ETHUSD",1745890795284,3.48875844,1805.8,1805.5,0.57723363]
["bitfinex","ETHUSD",1745890795661,3.48875844,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745890796373,3.48865114,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745890797263,6.97737871,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745890797460,3.48876225,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745890797660,3.48876225,1805.8,1805.6,16.00772336]
["bitfinex","ETHUSD",1745890797860,3.48865114,1805.9,1805.6,16.00772336]
["bitfinex","ETHUSD",1745890798062,3.48865114,1805.9,1805.7,0.7708]
["bitfinex","ETHUSD",1745890799198,3.48865114,1805.9,1805.7,15.2708]
["bitfinex","ETHUSD",1745890802139,3.48865114,1805.9,1805.7,0.7708]
["bitfinex","ETHUSD",1745890802603,3.48865114,1805.9,1805.7,15.2708]
["bitfinex","ETHUSD",1745890802770,0.8265,1806.1,1805.7,16.79788]
["bitfinex","ETHUSD",1745890802771,3.48827605,1806.1,1805.7,16.79788]
["bitfinex","ETHUSD",1745890803100,3.48856554,1805.9,1805.7,16.79788]
["bitfinex","ETHUSD",1745890804510,3.48852839,1806.0,1805.7,16.79788]
["bitfinex","ETHUSD",1745890804918,6.97705691,1806.0,1805.7,16.79788]
["bitfinex","ETHUSD",1745890805073,3.48852839,1806.0,1805.7,16.79788]
["bitfinex","ETHUSD",1745890805958,3.48827777,1806.1,1805.7,16.79788]
["bitfinex","ETHUSD",1745890805959,3.48828044,1806.1,1805.7,21.78209146]
["bitfinex","ETHUSD",1745890806096,3.48828044,1806.1,1805.8,2.17820915]
["bitfinex","ETHUSD",1745890806300,0.7688,1806.5,1806.0,4.9831677]
["bitfinex","ETHUSD",1745890806537,4.2559072,1806.7,1806.2,1.70137187]
["bitfinex","ETHUSD",1745890806799,3.5367574,1806.9,1806.2,1.70137187]
["bitfinex","ETHUSD",1745890806800,4.3418296,1806.9,1806.4,4.98213316]
["bitfinex","ETHUSD",1745890806991,3.4868957,1806.8,1806.4,1.56085608]
["bitfinex","ETHUSD",1745890807195,0.8551,1806.9,1806.4,1.56085608]
["bitfinex","ETHUSD",1745890807445,3.4869846,1806.8,1806.3,10.62639989]
["bitfinex","ETHUSD",1745890807612,0.8551,1806.9,1806.3,5.644]
["bitfinex","ETHUSD",1745890807810,3.48759964,1806.4,1806.3,0.798]
["bitfinex","ETHUSD",1745890807997,3.48682754,1806.8,1806.3,0.798]
["bitfinex","ETHUSD",1745890807998,3.48748172,1806.5,1806.3,0.798]
["bitfinex","ETHUSD",1745890808199,3.48732974,1806.6,1806.3,0.798]
["bitfinex","ETHUSD",1745890808427,3.48732974,1806.6,1806.3,1.37606633]
["bitfinex","ETHUSD",1745890808942,3.48696656,1806.8,1806.4,4.98228152]
["bitfinex","ETHUSD",1745890809604,3.53674059,1806.9,1806.4,9.96442819]
["bitfinex","ETHUSD",1745890809826,3.53674059,1806.9,1806.4,4.98214667]
["bitfinex","ETHUSD",1745890810050,0.05,1806.9,1806.4,4.98214667]
["bitfinex","ETHUSD",1745890810251,0.51688101,1806.8,1806.6,0.7602]
["bitfinex","ETHUSD",1745890810459,0.51688101,1806.8,1806.6,1.18332143]
["bitfinex","ETHUSD",1745890810759,0.05,1806.9,1806.6,6.16488133]
["bitfinex","ETHUSD",1745890811290,0.05,1806.9,1806.7,4.9813557]
["bitfinex","ETHUSD",1745890811489,0.05,1806.9,1806.8,0.49813557]
["bitfinex","ETHUSD",1745890811767,0.05,1806.9,1806.6,6.16491578]
["bitfinex","ETHUSD",1745890812225,0.05,1806.9,1806.7,0.7602]
["bitfinex","ETHUSD",1745890812422,0.05,1806.9,1806.8,4.9811822]
["bitfinex","ETHUSD",1745890812667,0.05,1806.9,1806.8,5.7413822]
["bitfinex","ETHUSD",1745890812959,0.05,1806.9,1806.8,20.2413822]
["bitfinex","ETHUSD",1745890813166,0.05,1806.9,1806.8,22.76364759]
["bitfinex","ETHUSD",1745890814231,0.05,1806.9,1806.8,26.31364759]
["bitfinex","ETHUSD",1745890815140,0.05,1806.9,1806.8,25.76364759]
["bitfinex","ETHUSD",1745890815370,0.05,1806.9,1806.8,30.60764759]
["bitfinex","ETHUSD",1745890815746,0.05,1806.9,1806.8,31.15764759]
["bitfinex","ETHUSD",1745890816263,0.412425,1807.2,1807.1,9.28855526]
["bitfinex","ETHUSD",1745890816442,0.412425,1807.2,1807.1,11.0301424]
["bitfinex","ETHUSD",1745890817169,0.412425,1807.2,1807.1,25.5301424]
["bitfinex","ETHUSD",1745890817569,0.05155313,1807.2,1807.1,25.5301424]
["bitfinex","ETHUSD",1745890820147,0.05155313,1807.2,1807.1,30.3731424]
["bitfinex","ETHUSD",1745890820475,0.05155313,1807.2,1807.1,21.9801424]
["bitfinex","ETHUSD",1745890820887,0.05155313,1807.2,1807.1,25.5301424]
["bitfinex","ETHUSD",1745890821796,0.05155313,1807.2,1807.1,19.99978714]
["bitfinex","ETHUSD",1745890821946,0.05155313,1807.2,1807.1,29.8221424]
["bitfinex","ETHUSD",1745890822478,0.05155313,1807.2,1807.1,30.24052018]
["bitfinex","ETHUSD",1745890823406,0.05155313,1807.2,1807.1,30.79052018]
["bitfinex","ETHUSD",1745890824570,0.005,1808.1,1807.1,30.79052018]
["bitfinex","ETHUSD",1745890824571,0.005,1808.1,1808.0,4.9778761]
["bitfinex","ETHUSD",1745890824836,4.417425,1809.0,1808.5,4.97649986]
["bitfinex","ETHUSD",1745890825037,1.16874301,1808.6,1808.5,17.34048444]
["bitfinex","ETHUSD",1745890825338,4.417425,1809.0,1808.8,9.35087448]
["bitfinex","ETHUSD",1745890825541,4.417425,1809.0,1808.8,0.8252]
["bitfinex","ETHUSD",1745890825697,4.417425,1809.0,1808.7,4.97574423]
["bitfinex","ETHUSD",1745890825898,4.417425,1809.0,1808.8,9.98523348]
["bitfinex","ETHUSD",1745890826128,4.417425,1809.0,1808.9,9.34059941]
["bitfinex","ETHUSD",1745890826433,4.0,1809.4,1809.3,9.33949945]
["bitfinex","ETHUSD",1745890826736,4.0,1809.4,1809.3,9.2072]
["bitfinex","ETHUSD",1745890826954,4.0,1809.4,1809.3,14.18149945]
["bitfinex","ETHUSD",1745890827241,4.0,1809.4,1809.3,31.01995092]
["bitfinex","ETHUSD",1745890827422,4.0,1810.2,1810.1,4.97210098]
["bitfinex","ETHUSD",1745890827598,4.0,1810.2,1810.1,8.39]
["bitfinex","ETHUSD",1745890827807,4.0,1810.2,1810.1,7.84]
["bitfinex","ETHUSD",1745890828107,4.0,1810.2,1810.1,27.31210098]
["bitfinex","ETHUSD",1745890828341,4.0,1810.2,1810.1,22.89]
["bitfinex","ETHUSD",1745890828554,4.0,1810.2,1810.1,33.29788556]
["bitfinex","ETHUSD",1745890828763,4.0,1810.2,1810.1,29.11038458]
["bitfinex","ETHUSD",1745890828922,4.0,1810.2,1810.1,34.08248556]
["bitfinex","ETHUSD",1745890829117,4.0,1810.2,1810.1,28.98360327]
["bitfinex","ETHUSD",1745890829319,4.0,1810.2,1810.1,34.50570425]
["bitfinex","ETHUSD",1745890829631,4.0,1810.2,1810.1,37.38891967]
["bitfinex","ETHUSD",1745890830045,4.0,1810.6,1810.5,5.52100248]
["bitfinex","ETHUSD",1745890830264,4.13039241,1810.6,1810.5,7.838]
["bitfinex","ETHUSD",1745890830417,3.47982599,1810.5,1810.1,15.70781869]
["bitfinex","ETHUSD",1745890830750,3.47982599,1810.5,1810.1,14.5]
["bitfinex","ETHUSD",1745890830751,3.48027842,1810.2,1810.1,14.5]
["bitfinex","ETHUSD",1745890831122,0.13045011,1810.4,1810.1,14.5]
["bitfinex","ETHUSD",1745890831353,0.13010388,1810.2,1810.1,18.05]
["bitfinex","ETHUSD",1745890831555,3.47982059,1810.5,1810.1,15.05]
["bitfinex","ETHUSD",1745890831750,1.21275671,1810.5,1810.1,15.05]
["bitfinex","ETHUSD",1745890831952,0.37151485,1810.4,1810.1,15.05]
["bitfinex","ETHUSD",1745890832139,0.37151485,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1745890832348,0.37151485,1810.4,1810.3,3.55]
["bitfinex","ETHUSD",1745890832665,7.4796476,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745890832834,0.37151485,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1745890833016,8.57549086,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745890833017,5.09590465,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745890833219,3.85123587,1810.5,1810.1,20.53]
["bitfinex","ETHUSD",1745890833443,0.37151485,1810.5,1810.2,3.55]
["bitfinex","ETHUSD",1745890833760,0.37151485,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1745890833965,0.37151485,1810.5,1810.4,13.35727706]
["bitfinex","ETHUSD",1745890834453,0.80866633,1810.5,1810.4,4.836]
["bitfinex","ETHUSD",1745890834616,0.80866633,1810.5,1810.3,6.03]
["bitfinex","ETHUSD",1745890834817,0.80866633,1810.5,1810.3,6.01373]
["bitfinex","ETHUSD",1745890835062,3.48027842,1810.2,1810.1,14.5]
["bitfinex","ETHUSD",1745890835354,0.80866633,1810.5,1810.1,14.5]
["bitfinex","ETHUSD",1745890835526,0.34055528,1810.2,1810.1,22.47208601]
["bitfinex","ETHUSD",1745890835732,4.0,1810.6,1810.5,8.52100248]
["bitfinex","ETHUSD",1745890836919,0.412425,1810.8,1810.7,4.97045341]
["bitfinex","ETHUSD",1745890837254,4.0,1811.0,1810.9,8.51990446]
["bitfinex","ETHUSD",1745890837255,2.64714081,1811.0,1810.9,8.51990446]
["bitfinex","ETHUSD",1745890837419,2.44825496,1811.0,1810.9,25.1547128]
["bitfinex","ETHUSD",1745890838555,2.44825496,1811.0,1810.9,25.65459401]
["bitfinex","ETHUSD",1745890838739,4.00179828,1811.4,1811.3,4.96880693]
["bitfinex","ETHUSD",1745890839054,4.00179828,1811.4,1811.3,10.01980693]
["bitfinex","ETHUSD",1745890839352,4.00179828,1811.4,1811.3,10.56980693]
["bitfinex","ETHUSD",1745890839658,4.32452333,1811.4,1811.3,10.56980693]
["bitfinex","ETHUSD",1745890840087,4.32452333,1811.4,1811.3,10.01980693]
["bitfinex","ETHUSD",1745890840252,4.32452333,1811.4,1811.3,10.56980693]
["bitfinex","ETHUSD",1745890840253,4.00179828,1811.4,1811.3,10.56980693]
["bitfinex","ETHUSD",1745890840584,4.00179828,1811.4,1811.3,15.91863326]
["bitfinex","ETHUSD",1745890840585,4.32422787,1811.4,1811.3,15.91863326]
["bitfinex","ETHUSD",1745890840775,4.00179828,1811.4,1811.3,5.8051]
["bitfinex","ETHUSD",1745890841083,4.32422787,1811.4,1811.3,5.051]
["bitfinex","ETHUSD",1745890841289,3.47766307,1811.6,1811.3,5.8051]
["bitfinex","ETHUSD",1745890841461,0.77060818,1812.6,1812.5,5.71961724]
["bitfinex","ETHUSD",1745890841660,0.77060818,1812.6,1812.4,8.35446566]
["bitfinex","ETHUSD",1745890841885,1.297669,1812.6,1812.5,14.5]
["bitfinex","ETHUSD",1745890842186,4.7733393,1812.6,1812.5,14.5]
["bitfinex","ETHUSD",1745890843184,1.297669,1812.6,1811.7,0.8144]
["bitfinex","ETHUSD",1745890843383,3.47690243,1812.0,1811.5,5.048]
["bitfinex","ETHUSD",1745890843562,0.7769,1812.4,1811.6,19.46775084]
["bitfinex","ETHUSD",1745890843759,3.47653843,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745890843966,0.7769,1812.4,1811.5,5.048]
["bitfinex","ETHUSD",1745890843967,3.47694273,1812.0,1811.5,10.01613505]
["bitfinex","ETHUSD",1745890844282,3.47624565,1812.3,1811.5,5.048]
["bitfinex","ETHUSD",1745890844496,4.25412181,1811.8,1811.6,14.5]
["bitfinex","ETHUSD",1745890844849,4.25412181,1811.8,1810.8,5.047]
["bitfinex","ETHUSD",1745890844850,0.42541218,1811.7,1810.8,5.047]
["bitfinex","ETHUSD",1745890845051,0.7769,1811.3,1810.5,5.047]
["bitfinex","ETHUSD",1745890845282,3.47857747,1811.1,1810.6,4.97051558]
["bitfinex","ETHUSD",1745890845478,3.47857747,1811.1,1810.7,14.5]
["bitfinex","ETHUSD",1745890845785,4.25515123,1811.3,1810.7,14.91524154]
["bitfinex","ETHUSD",1745890846088,3.47874998,1811.0,1810.7,14.91524154]
["bitfinex","ETHUSD",1745890846275,1.20241512,1811.3,1810.7,19.88566067]
["bitfinex","ETHUSD",1745890846471,1.20241512,1811.3,1810.8,4.96996167]
["bitfinex","ETHUSD",1745890846687,0.19187957,1811.2,1810.9,4.9698056]
["bitfinex","ETHUSD",1745890847297,3.67042683,1811.2,1810.7,19.47038937]
["bitfinex","ETHUSD",1745890847507,0.36704268,1811.1,1810.7,19.47021324]
["bitfinex","ETHUSD",1745890847689,0.19187957,1811.2,1810.8,4.97003203]
["bitfinex","ETHUSD",1745890847893,4.68064661,1811.3,1810.8,4.97003203]
["bitfinex","ETHUSD",1745890847894,4.68064661,1811.3,1810.8,4.97014555]
["bitfinex","ETHUSD",1745890848099,3.47860126,1811.1,1810.7,14.5]
["bitfinex","ETHUSD",1745890848390,3.47893671,1810.9,1810.7,14.5]
["bitfinex","ETHUSD",1745890848596,3.67100481,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1745890848806,4.03810529,1810.8,1810.7,14.5]
["bitfinex","ETHUSD",1745890849005,3.47968327,1810.6,1810.1,5.097]
["bitfinex","ETHUSD",1745890849208,4.63374151,1810.8,1810.3,4.97130593]
["bitfinex","ETHUSD",1745890849407,3.67120022,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1745890849706,3.47951795,1810.6,1810.4,14.5]
["bitfinex","ETHUSD",1745890850269,0.19187957,1810.5,1810.4,14.5]
["bitfinex","ETHUSD",1745890850774,3.6716368,1810.5,1810.1,0.05]
["bitfinex","ETHUSD",1745890850976,3.48009538,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745890851200,5.047,1810.7,1810.1,0.05]
["bitfinex","ETHUSD",1745890851401,3.48011338,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745890851770,0.19187957,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745890851974,3.48020012,1810.3,1810.1,0.05]
["bitfinex","ETHUSD",1745890852214,3.48201914,1809.3,1808.9,0.7589]
["bitfinex","ETHUSD",1745890852505,3.48204113,1809.3,1808.9,0.7589]
["bitfinex","ETHUSD",1745890852684,0.19187957,1809.2,1808.9,0.7589]
["bitfinex","ETHUSD",1745890852881,0.19187957,1809.2,1809.0,14.5]
["bitfinex","ETHUSD",1745890853084,3.48115861,1809.8,1809.3,4.97429311]
["bitfinex","ETHUSD",1745890853270,3.48104762,1809.8,1809.4,0.50629734]
["bitfinex","ETHUSD",1745890853469,0.19187957,1809.7,1809.4,0.50629734]
["bitfinex","ETHUSD",1745890853701,0.19187957,1809.7,1809.6,4.9734748]
["bitfinex","ETHUSD",1745890853904,0.19187957,1809.7,1809.5,4.97363775]
["bitfinex","ETHUSD",1745890854069,3.48098307,1809.9,1809.4,1.05433499]
["bitfinex","ETHUSD",1745890854270,0.15431484,1809.8,1809.4,6.02814008]
["bitfinex","ETHUSD",1745890854510,3.48085355,1810.0,1809.4,6.02813576]
["bitfinex","ETHUSD",1745890854670,0.15530561,1809.7,1809.5,15.60911092]
["bitfinex","ETHUSD",1745890854880,3.48079414,1810.0,1809.5,15.60911092]
["bitfinex","ETHUSD",1745890855080,0.15113718,1809.6,1809.5,15.60911092]
["bitfinex","ETHUSD",1745890855339,3.48091032,1809.9,1809.5,15.60911092]
["bitfinex","ETHUSD",1745890855533,0.14830235,1809.6,1809.5,15.00629734]
["bitfinex","ETHUSD",1745890855830,3.48091032,1809.9,1809.5,14.5]
["bitfinex","ETHUSD",1745890855988,8.74052733,1810.1,1809.5,14.5]
["bitfinex","ETHUSD",1745890855989,0.14830235,1809.8,1809.5,14.5]
["bitfinex","ETHUSD",1745890856188,3.48076519,1810.0,1809.5,14.5]
["bitfinex","ETHUSD",1745890856428,0.14830235,1809.9,1809.5,19.47374923]
["bitfinex","ETHUSD",1745890856589,0.14830235,1809.9,1809.5,21.97331555]
["bitfinex","ETHUSD",1745890857125,0.14830235,1809.9,1809.5,21.97330625]
["bitfinex","ETHUSD",1745890857285,0.14830235,1809.9,1809.6,4.9733554]
["bitfinex","ETHUSD",1745890857619,0.14830235,1809.8,1809.6,4.9733554]
["bitfinex","ETHUSD",1745890857814,3.48067847,1810.0,1809.5,7.47316602]
["bitfinex","ETHUSD",1745890858016,0.14830235,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1745890858216,3.48066939,1810.0,1809.7,14.5]
["bitfinex","ETHUSD",1745890858418,0.14830235,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1745890858820,0.14830235,1809.9,1809.8,0.50928557]
["bitfinex","ETHUSD",1745890858988,12.22120217,1810.1,1809.8,0.50928557]
["bitfinex","ETHUSD",1745890859183,3.62670858,1810.0,1809.8,0.50928557]
["bitfinex","ETHUSD",1745890859390,0.14603569,1810.0,1809.8,0.50928557]
["bitfinex","ETHUSD",1745890859885,0.14603569,1810.0,1809.7,14.5]
["bitfinex","ETHUSD",1745890860089,3.48086206,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1745890860325,3.48152484,1809.6,1809.1,0.8681]
["bitfinex","ETHUSD",1745890860621,0.14551079,1809.5,1809.2,4.9744152]
["bitfinex","ETHUSD",1745890860792,13.02143526,1809.7,1809.2,4.9744152]
["bitfinex","ETHUSD",1745890861133,3.48164596,1809.5,1809.3,0.50935178]
["bitfinex","ETHUSD",1745890861316,3.48181717,1809.4,1809.3,0.50935178]
["bitfinex","ETHUSD",1745890861635,3.62610299,1809.4,1809.3,0.50935178]
["bitfinex","ETHUSD",1745890861837,3.48220207,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890862120,8.74420207,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890862299,8.88848789,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890862625,5.40628582,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890863025,9.67138789,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890863212,6.18918582,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890863725,6.19018582,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890864085,9.67238789,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890864531,10.98784343,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745890864692,3.48362518,1808.5,1808.2,6.01373]
["bitfinex","ETHUSD",1745890864891,5.72497551,1809.2,1808.2,6.01373]
["bitfinex","ETHUSD",1745890865194,10.4836541,1809.4,1808.2,6.01373]
["bitfinex","ETHUSD",1745890865195,0.10752431,1809.1,1808.9,0.55]
["bitfinex","ETHUSD",1745890865390,0.10752431,1809.1,1809.0,13.98885437]
["bitfinex","ETHUSD",1745890865717,3.48169244,1809.5,1809.0,6.01373]
["bitfinex","ETHUSD",1745890866024,8.74427217,1809.7,1808.8,3.8171]
["bitfinex","ETHUSD",1745890866327,3.482878,1808.9,1808.5,9.80953]
["bitfinex","ETHUSD",1745890866527,3.48253571,1809.1,1808.3,6.01373]
["bitfinex","ETHUSD",1745890866528,3.48258706,1809.0,1808.3,6.01373]
["bitfinex","ETHUSD",1745890866696,3.48318273,1808.7,1808.3,6.01373]
["bitfinex","ETHUSD",1745890866891,3.48382076,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890867198,8.74618557,1808.7,1808.1,0.05]
["bitfinex","ETHUSD",1745890867523,3.48412786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890867989,3.48374623,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890868194,3.48405423,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890868710,4.30859401,1808.6,1808.1,0.05]
["bitfinex","ETHUSD",1745890868931,3.484082,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890869735,3.48385573,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890869896,3.48394458,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890871713,3.48376036,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890871714,3.48383397,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890871916,3.48402609,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890872493,3.48383397,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890872494,3.48412786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890872895,6.96813815,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890873098,3.48402879,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745890873833,3.48412786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890874133,8.74912786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890874430,8.7488416,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890874600,3.4838416,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890874800,8.74886296,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745890875215,3.48412786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890875412,4.30932786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890875729,9.57532786,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745890877340,4.24731533,1808.0,1807.1,0.05]
["bitfinex","ETHUSD",1745890877537,5.266,1807.9,1807.3,4.97979665]
["bitfinex","ETHUSD",1745890877746,3.48500737,1807.8,1807.4,0.49797967]
["bitfinex","ETHUSD",1745890877960,8.75082145,1807.9,1807.4,5.47747351]
["bitfinex","ETHUSD",1745890878106,4.24732532,1808.0,1807.5,4.97922388]
["bitfinex","ETHUSD",1745890878433,4.24732532,1808.0,1807.5,4.97898148]
["bitfinex","ETHUSD",1745890878434,12.99900902,1808.0,1807.5,4.97898148]
["bitfinex","ETHUSD",1745890878598,12.99900902,1808.0,1807.4,6.30532693]
["bitfinex","ETHUSD",1745890878599,3.48480694,1807.9,1807.4,1.32587967]
["bitfinex","ETHUSD",1745890878800,3.48521792,1807.7,1807.4,0.49797967]
["bitfinex","ETHUSD",1745890879042,3.48501112,1807.8,1807.4,0.49797967]
["bitfinex","ETHUSD",1745890879211,3.4850967,1807.7,1807.4,0.49797967]
["bitfinex","ETHUSD",1745890879603,3.4850967,1807.7,1807.2,10.99360967]
["bitfinex","ETHUSD",1745890879803,3.48535103,1807.6,1807.2,6.01373]
["bitfinex","ETHUSD",1745890880006,6.0297,1808.0,1807.1,0.8472]
["bitfinex","ETHUSD",1745890880007,3.48565665,1807.5,1807.1,0.8472]
["bitfinex","ETHUSD",1745890880236,3.4855887,1807.5,1807.1,0.8472]
["bitfinex","ETHUSD",1745890880499,3.48574234,1807.4,1807.1,0.8472]
["bitfinex","ETHUSD",1745890880742,3.48565083,1807.5,1807.1,2.03134211]
["bitfinex","ETHUSD",1745890880956,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890881353,3.48595388,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890881354,3.48594923,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890881880,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890882876,4.26485577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890884987,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890886581,3.48598271,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890887190,3.4860355,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890887356,3.48577402,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890887684,3.48586747,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890888366,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890890784,3.48593511,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890890994,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890895548,4.31145577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890896792,3.48605577,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890901102,2.98796317,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890901394,2.98774735,1807.4,1807.2,0.797]
["bitfinex","ETHUSD",1745890905515,8.28725074,1807.7,1807.2,0.797]
["bitfinex","ETHUSD",1745890905804,2.98780956,1807.4,1807.2,0.797]
["bitfinex","ETHUSD",1745890906605,0.7502,1807.8,1807.2,0.797]
["bitfinex","ETHUSD",1745890906803,2.9876574,1807.5,1807.2,0.797]
["bitfinex","ETHUSD",1745890907307,2.9876574,1807.5,1807.2,1.37973358]
["bitfinex","ETHUSD",1745890908308,2.98764552,1807.5,1807.2,0.797]
["bitfinex","ETHUSD",1745890908872,3.73726802,1807.8,1807.2,0.797]
["bitfinex","ETHUSD",1745890909072,2.98749169,1807.6,1807.2,0.797]
["bitfinex","ETHUSD",1745890909273,2.98759957,1807.5,1807.2,0.797]
["bitfinex","ETHUSD",1745890910109,2.98788247,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890910300,2.9880478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890910482,2.98738792,1807.6,1807.1,0.05]
["bitfinex","ETHUSD",1745890910483,5.97602728,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890910813,5.97601492,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890911124,2.9880478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890911271,3.3610357,1807.7,1807.1,0.05]
["bitfinex","ETHUSD",1745890911272,1.16943164,1807.7,1807.1,0.05]
["bitfinex","ETHUSD",1745890911477,2.98799135,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890911673,2.98799603,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890911976,2.98797033,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890912279,2.98777705,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890912612,5.97533966,1807.5,1807.1,0.05]
["bitfinex","ETHUSD",1745890912808,5.9507,1807.7,1807.1,0.9335762]
["bitfinex","ETHUSD",1745890913111,2.98780933,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890913609,2.98780933,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1745890914394,2.98765738,1807.5,1807.2,14.5]
["bitfinex","ETHUSD",1745890915046,2.98775368,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1745890916205,2.98765738,1807.5,1807.2,14.5]
["bitfinex","ETHUSD",1745890916404,2.98765738,1807.5,1807.2,16.4530322]
["bitfinex","ETHUSD",1745890916795,2.98773599,1807.4,1807.2,14.5]
["bitfinex","ETHUSD",1745890917515,2.98761381,1807.5,1807.2,14.5]
["bitfinex","ETHUSD",1745890918938,0.7957,1807.7,1807.2,14.5]
["bitfinex","ETHUSD",1745890919109,2.98746238,1807.6,1807.2,19.48003815]
["bitfinex","ETHUSD",1745890919603,0.8311,1807.9,1807.3,0.828]
["bitfinex","ETHUSD",1745890919829,3.81805202,1807.9,1807.3,8.80766263]
["bitfinex","ETHUSD",1745890920140,2.98745429,1807.6,1807.4,0.88076626]
["bitfinex","ETHUSD",1745890920344,0.8311,1807.9,1807.1,0.878]
["bitfinex","ETHUSD",1745890920345,2.98787923,1807.4,1807.1,0.878]
["bitfinex","ETHUSD",1745890920635,2.98787465,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890920843,2.98787465,1807.4,1807.1,14.55]
["bitfinex","ETHUSD",1745890921343,2.98786429,1807.4,1807.1,14.55]
["bitfinex","ETHUSD",1745890921766,2.98789084,1807.3,1807.1,14.55]
["bitfinex","ETHUSD",1745890922037,2.98781655,1807.4,1807.1,14.55]
["bitfinex","ETHUSD",1745890922242,3.81873383,1807.5,1807.1,16.005]
["bitfinex","ETHUSD",1745890922443,2.98777448,1807.4,1807.1,16.005]
["bitfinex","ETHUSD",1745890923031,2.98790162,1807.3,1807.1,16.005]
["bitfinex","ETHUSD",1745890923232,2.98790162,1807.3,1807.1,14.55]
["bitfinex","ETHUSD",1745890923432,2.98781268,1807.4,1807.1,14.55]
["bitfinex","ETHUSD",1745890924422,2.9876416,1807.5,1807.1,19.53032114]
["bitfinex","ETHUSD",1745890924943,2.98780942,1807.4,1807.1,14.55]
["bitfinex","ETHUSD",1745890925324,2.987883,1807.3,1807.1,14.55]
["bitfinex","ETHUSD",1745890926033,2.9880478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890927147,3.2866713,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890927445,2.987883,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890928410,2.98782608,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890928606,2.98800881,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745890928810,2.98781842,1807.4,1807.1,0.05]
["bitfinex","ETHUSD",1745890929053,2.98764921,1807.5,1807.1,0.8114]
["bitfinex","ETHUSD",1745890929217,2.9880478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890929627,3.7530478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890932520,8.9080478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890933557,11.9080478,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745890934068,2.98906089,1806.6,1806.5,14.5]
["bitfinex","ETHUSD",1745890935464,2.98923164,1806.5,1806.2,0.7894]
["bitfinex","ETHUSD",1745890935954,2.98929747,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1745890936119,2.98913449,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745890936319,2.9892432,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1745890936519,2.98913659,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745890936721,3.58694518,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745890936966,2.98923219,1806.5,1806.3,14.5]
["bitfinex","ETHUSD",1745890938966,5.9785758,1806.5,1806.1,3.05]
["bitfinex","ETHUSD",1745890939119,0.8073,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745890939455,2.98953662,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1745890940626,2.98947777,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745890940961,2.97837777,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745890941677,3.79605783,1806.8,1806.4,0.7729]
["bitfinex","ETHUSD",1745890942957,3.79605783,1806.8,1806.5,14.5]
["bitfinex","ETHUSD",1745890944067,2.98864253,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745890944236,3.77533769,1807.0,1806.5,16.52551788]
["bitfinex","ETHUSD",1745890944562,2.9886524,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745890944923,3.77538798,1807.0,1806.5,19.48200646]
["bitfinex","ETHUSD",1745890945275,2.98822204,1807.1,1806.8,0.7687]
["bitfinex","ETHUSD",1745890946567,2.98822204,1807.1,1806.8,15.2687]
["bitfinex","ETHUSD",1745890947163,6.05,1807.8,1806.8,15.2687]
["bitfinex","ETHUSD",1745890947368,2.98747102,1807.6,1807.0,4.9803738]
["bitfinex","ETHUSD",1745890947664,2.98765114,1807.5,1807.0,4.98055755]
["bitfinex","ETHUSD",1745890948056,2.98746642,1807.6,1807.1,5.78752491]
["bitfinex","ETHUSD",1745890948636,2.98746642,1807.6,1807.1,6.3662774]
["bitfinex","ETHUSD",1745890948840,2.98746642,1807.6,1807.1,1.38595249]
["bitfinex","ETHUSD",1745890949757,2.98746642,1807.6,1807.1,6.36629709]
["bitfinex","ETHUSD",1745890949961,2.98746642,1807.6,1807.2,14.5]
["bitfinex","ETHUSD",1745890950674,2.98746642,1807.6,1806.9,6.50763396]
["bitfinex","ETHUSD",1745890950675,2.98814707,1807.2,1806.9,0.8072]
["bitfinex","ETHUSD",1745890951050,5.068,1807.4,1807.0,19.48060816]
["bitfinex","ETHUSD",1745890951363,8.05584078,1807.4,1807.0,14.5]
["bitfinex","ETHUSD",1745890951537,5.068,1807.4,1807.0,14.5]
["bitfinex","ETHUSD",1745890951877,2.98772183,1807.4,1807.0,16.52879068]
["bitfinex","ETHUSD",1745890952837,2.98788922,1807.3,1807.0,14.5]
["bitfinex","ETHUSD",1745890953037,2.98788922,1807.3,1806.6,8.7759105]
["bitfinex","ETHUSD",1745890953038,0.7878,1807.2,1806.6,8.7759105]
["bitfinex","ETHUSD",1745890953252,3.77595213,1807.2,1806.7,4.98142278]
["bitfinex","ETHUSD",1745890953445,3.77595213,1807.2,1806.7,14.5]
["bitfinex","ETHUSD",1745890953446,0.7878,1807.2,1806.7,14.5]
["bitfinex","ETHUSD",1745890953651,2.9884014,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1745890954858,5.068,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890955073,8.05621929,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890955380,5.068,1807.1,1806.7,19.4814507]
["bitfinex","ETHUSD",1745890956275,5.068,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890956490,8.05623292,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890956854,8.05623292,1807.1,1806.7,21.50905422]
["bitfinex","ETHUSD",1745890957270,8.05623292,1807.1,1806.7,16.52759792]
["bitfinex","ETHUSD",1745890957665,5.068,1807.1,1806.7,16.52759792]
["bitfinex","ETHUSD",1745890957885,5.068,1807.1,1806.7,21.50900981]
["bitfinex","ETHUSD",1745890958187,8.05621848,1807.1,1806.7,21.50900981]
["bitfinex","ETHUSD",1745890958591,8.05621848,1807.1,1806.7,21.50905552]
["bitfinex","ETHUSD",1745890959089,8.05629201,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890959294,2.98843964,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1745890959683,8.05628041,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890960477,5.068,1807.1,1806.7,19.48134471]
["bitfinex","ETHUSD",1745890960869,11.04459435,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890961597,8.05622557,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745890962283,5.068,1807.1,1806.7,19.48144588]
["bitfinex","ETHUSD",1745890962687,5.068,1807.1,1806.7,22.00718908]
["bitfinex","ETHUSD",1745890962859,5.068,1807.1,1806.8,4.98117281]
["bitfinex","ETHUSD",1745890963058,2.98815435,1807.2,1806.7,7.50710532]
["bitfinex","ETHUSD",1745890963258,5.068,1807.4,1806.9,4.98080538]
["bitfinex","ETHUSD",1745890963468,8.05581446,1807.4,1806.9,19.48080538]
["bitfinex","ETHUSD",1745890963672,8.05581446,1807.4,1806.9,14.5]
["bitfinex","ETHUSD",1745890963970,8.05581446,1807.4,1806.9,19.48083073]
["bitfinex","ETHUSD",1745890965097,8.05559597,1807.5,1807.0,4.98038548]
["bitfinex","ETHUSD",1745890965299,8.05559597,1807.5,1807.0,7.4265073]
["bitfinex","ETHUSD",1745890965628,8.05559597,1807.5,1807.0,4.98038548]
["bitfinex","ETHUSD",1745890965774,8.05559597,1807.5,1807.1,14.5]
["bitfinex","ETHUSD",1745890965977,2.98774123,1807.4,1807.1,14.5]
["bitfinex","ETHUSD",1745890966597,0.7608,1807.7,1807.2,0.8093]
["bitfinex","ETHUSD",1745890966762,2.98738686,1807.6,1807.2,0.8093]
["bitfinex","ETHUSD",1745890967110,3.74812877,1807.7,1807.2,5.78935986]
["bitfinex","ETHUSD",1745890967255,0.7608,1807.7,1807.2,2.83824951]
["bitfinex","ETHUSD",1745890967458,2.98761737,1807.5,1807.2,0.8093]
["bitfinex","ETHUSD",1745890967663,2.9875459,1807.6,1807.2,0.8093]
["bitfinex","ETHUSD",1745890968699,1.69872871,1807.6,1807.1,14.5]
["bitfinex","ETHUSD",1745890968912,2.98745922,1807.6,1807.1,19.48024039]
["bitfinex","ETHUSD",1745890969114,2.98755591,1807.5,1807.1,14.5]
["bitfinex","ETHUSD",1745890969315,2.98745922,1807.6,1807.1,19.48031595]
["bitfinex","ETHUSD",1745890969517,2.98745922,1807.6,1807.1,22.00731911]
["bitfinex","ETHUSD",1745890969815,2.98745922,1807.6,1807.1,22.00716642]
["bitfinex","ETHUSD",1745890970176,2.98755336,1807.5,1807.1,17.02700316]
["bitfinex","ETHUSD",1745890970377,2.98749871,1807.6,1807.1,22.00735142]
["bitfinex","ETHUSD",1745890971415,2.98761754,1807.5,1807.1,17.02700316]
["bitfinex","ETHUSD",1745890971613,1.69872871,1807.6,1807.1,14.5]
["bitfinex","ETHUSD",1745890971788,2.9879872,1807.3,1807.0,0.8093]
["bitfinex","ETHUSD",1745890972123,2.98805896,1807.2,1807.0,0.8093]
["bitfinex","ETHUSD",1745890972788,8.05477326,1807.4,1807.0,0.8093]
["bitfinex","ETHUSD",1745890973012,2.98797389,1807.3,1807.0,0.8093]
["bitfinex","ETHUSD",1745890974024,5.5737,1807.4,1807.0,0.8093]
["bitfinex","ETHUSD",1745890974320,5.067,1807.4,1807.1,14.5]
["bitfinex","ETHUSD",1745890974522,8.05473412,1807.4,1807.1,14.5]
["bitfinex","ETHUSD",1745890974723,5.067,1807.4,1807.1,14.5]
["bitfinex","ETHUSD",1745890975323,8.05480908,1807.4,1807.1,14.5]
["bitfinex","ETHUSD",1745890975623,2.98794333,1807.3,1807.1,14.5]
["bitfinex","ETHUSD",1745890975827,2.98813993,1807.2,1807.0,0.8093]
["bitfinex","ETHUSD",1745890976206,4.09223196,1807.3,1807.0,0.8093]
["bitfinex","ETHUSD",1745890976396,4.09224765,1807.3,1807.0,0.8093]
["bitfinex","ETHUSD",1745890976597,2.98816935,1807.2,1806.8,0.7958]
["bitfinex","ETHUSD",1745890976923,4.09225001,1807.3,1806.8,0.7958]
["bitfinex","ETHUSD",1745890977093,2.98811036,1807.2,1806.8,0.7958]
["bitfinex","ETHUSD",1745890977292,3.6961464,1807.2,1806.8,0.7958]
["bitfinex","ETHUSD",1745890977525,3.74112491,1807.1,1806.5,0.7958]
["bitfinex","ETHUSD",1745890977693,2.98877337,1806.8,1806.5,0.7958]
["bitfinex","ETHUSD",1745890977888,2.98862308,1806.9,1806.5,0.7958]
["bitfinex","ETHUSD",1745890978093,4.998,1807.0,1806.5,5.77762419]
["bitfinex","ETHUSD",1745890978094,7.98644218,1807.0,1806.5,5.77762419]
["bitfinex","ETHUSD",1745890978393,7.98644218,1807.0,1806.5,7.02346317]
["bitfinex","ETHUSD",1745890979032,2.98816106,1807.2,1806.6,4.98157766]
["bitfinex","ETHUSD",1745890979187,7.98616106,1807.2,1806.7,5.81272469]
["bitfinex","ETHUSD",1745890979605,2.9882154,1807.1,1806.7,0.8314]
["bitfinex","ETHUSD",1745890980628,7.98615328,1807.2,1806.7,5.81284717]
["bitfinex","ETHUSD",1745890980925,8.75513383,1807.3,1806.7,6.89217413]
["bitfinex","ETHUSD",1745890981297,2.98829285,1807.1,1806.7,1.91084075]
["bitfinex","ETHUSD",1745890981912,2.98838939,1807.0,1806.7,1.91084075]
["bitfinex","ETHUSD",1745890982116,2.98829285,1807.1,1806.7,0.8314]
["bitfinex","ETHUSD",1745890982810,2.98812406,1807.2,1806.7,5.8127388]
["bitfinex","ETHUSD",1745890983014,5.97631654,1807.2,1806.7,5.8127388]
["bitfinex","ETHUSD",1745890983335,2.98821688,1807.1,1806.7,5.8127388]
["bitfinex","ETHUSD",1745890983636,2.98821688,1807.1,1806.7,0.8314]
["bitfinex","ETHUSD",1745890983834,2.98821688,1807.1,1806.7,1.41270488]
["bitfinex","ETHUSD",1745890984653,2.98837933,1807.0,1806.7,0.8314]
["bitfinex","ETHUSD",1745890985752,2.98813728,1807.2,1806.7,0.8314]
["bitfinex","ETHUSD",1745890985753,2.98831631,1807.1,1806.7,0.8314]
["bitfinex","ETHUSD",1745890986307,2.98846742,1807.0,1806.7,0.8314]
["bitfinex","ETHUSD",1745890986532,2.98868452,1806.9,1806.4,10.99588994]
["bitfinex","ETHUSD",1745890986748,2.98873459,1806.8,1806.5,0.7575]
["bitfinex","ETHUSD",1745890987259,2.98888762,1806.7,1806.5,0.7575]
["bitfinex","ETHUSD",1745890987623,2.98863403,1806.9,1806.5,0.7575]
["bitfinex","ETHUSD",1745890987821,3.81487304,1807.0,1806.5,6.31343179]
["bitfinex","ETHUSD",1745890988128,2.9886486,1806.9,1806.5,1.33146972]
["bitfinex","ETHUSD",1745890988538,2.9886486,1806.9,1806.5,6.31347504]
["bitfinex","ETHUSD",1745890988734,2.9886486,1806.9,1806.5,1.33146972]
["bitfinex","ETHUSD",1745890989427,2.98882088,1806.8,1806.5,0.7575]
["bitfinex","ETHUSD",1745890990263,2.98882088,1806.8,1806.3,4.98238488]
["bitfinex","ETHUSD",1745890990264,2.50662871,1806.8,1806.1,0.8591]
["bitfinex","ETHUSD",1745890990562,2.98942823,1806.4,1806.1,0.8591]
["bitfinex","ETHUSD",1745890993068,2.9891949,1806.6,1806.1,0.8591]
["bitfinex","ETHUSD",1745890993274,1.12271949,1806.5,1806.1,0.8591]
["bitfinex","ETHUSD",1745890993574,2.98962148,1806.3,1806.1,0.8591]
["bitfinex","ETHUSD",1745890993753,2.98962148,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745890994130,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890995571,3.82200213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890995864,2.98959436,1806.3,1806.1,0.849]
["bitfinex","ETHUSD",1745890996234,2.98970213,1806.2,1806.1,0.849]
["bitfinex","ETHUSD",1745890996435,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890996629,2.9896112,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745890996867,2.98947509,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745890997033,2.98954283,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745890997234,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890998369,4.35862663,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890998590,11.05735534,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890998869,14.05735534,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890999230,12.35862663,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745890999647,9.35862663,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891000768,6.05,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891001672,2.98880873,1806.8,1806.3,4.98242416]
["bitfinex","ETHUSD",1745891001879,2.98887773,1806.7,1806.3,4.98242416]
["bitfinex","ETHUSD",1745891002668,2.98887773,1806.7,1806.2,5.79906853]
["bitfinex","ETHUSD",1745891002978,2.98887773,1806.7,1806.2,7.05214465]
["bitfinex","ETHUSD",1745891003741,2.98887773,1806.7,1806.2,5.79906853]
["bitfinex","ETHUSD",1745891003954,2.9888388,1806.8,1806.3,4.98255918]
["bitfinex","ETHUSD",1745891004155,2.98889126,1806.7,1806.3,4.98255918]
["bitfinex","ETHUSD",1745891004375,5.7522,1807.1,1806.5,0.7672]
["bitfinex","ETHUSD",1745891004580,7.98935497,1807.1,1806.6,4.98161619]
["bitfinex","ETHUSD",1745891004888,2.98835497,1807.1,1806.6,6.05468773]
["bitfinex","ETHUSD",1745891006078,2.98813649,1807.2,1806.7,4.9813253]
["bitfinex","ETHUSD",1745891006249,2.98794645,1807.3,1806.8,4.98116949]
["bitfinex","ETHUSD",1745891006449,3.0,1807.5,1806.8,4.98116949]
["bitfinex","ETHUSD",1745891006450,5.97563896,1807.4,1806.8,4.9811822]
["bitfinex","ETHUSD",1745891006651,2.98795983,1807.3,1806.8,4.9811822]
["bitfinex","ETHUSD",1745891006865,2.98777466,1807.4,1806.8,4.9811822]
["bitfinex","ETHUSD",1745891006866,2.98778463,1807.4,1806.9,0.7672]
["bitfinex","ETHUSD",1745891007047,2.98778463,1807.4,1806.9,5.74796318]
["bitfinex","ETHUSD",1745891007678,2.98796111,1807.3,1806.9,0.7672]
["bitfinex","ETHUSD",1745891007983,2.98796111,1807.3,1806.9,1.34202612]
["bitfinex","ETHUSD",1745891008169,2.98784675,1807.4,1806.9,6.32293193]
["bitfinex","ETHUSD",1745891008373,5.97570323,1807.4,1806.9,1.34202612]
["bitfinex","ETHUSD",1745891008746,2.98790374,1807.3,1806.9,1.34202612]
["bitfinex","ETHUSD",1745891009886,2.98805732,1807.2,1806.9,1.34202612]
["bitfinex","ETHUSD",1745891010066,2.98805732,1807.2,1806.9,0.7672]
["bitfinex","ETHUSD",1745891012419,2.98788308,1807.3,1807.0,0.57480988]
["bitfinex","ETHUSD",1745891013903,2.98811914,1807.2,1806.9,0.7672]
["bitfinex","ETHUSD",1745891014071,2.98813094,1807.2,1806.9,0.7672]
["bitfinex","ETHUSD",1745891017217,5.9763206,1807.2,1806.9,0.7672]
["bitfinex","ETHUSD",1745891017417,2.98837852,1807.0,1806.7,0.8198]
["bitfinex","ETHUSD",1745891017613,2.98869517,1806.9,1806.4,0.8198]
["bitfinex","ETHUSD",1745891017793,2.98876749,1806.8,1806.4,0.8198]
["bitfinex","ETHUSD",1745891019039,2.98927538,1806.5,1806.1,0.8424]
["bitfinex","ETHUSD",1745891019192,2.98920583,1806.5,1806.1,0.8424]
["bitfinex","ETHUSD",1745891019531,2.98910516,1806.6,1806.1,5.82539492]
["bitfinex","ETHUSD",1745891019733,2.98910516,1806.6,1806.2,0.58253949]
["bitfinex","ETHUSD",1745891021699,2.98923017,1806.5,1806.2,0.58253949]
["bitfinex","ETHUSD",1745891022019,2.98923017,1806.5,1806.1,0.8424]
["bitfinex","ETHUSD",1745891022220,2.9891653,1806.6,1806.1,0.8424]
["bitfinex","ETHUSD",1745891022399,2.9891653,1806.6,1806.1,5.8254949]
["bitfinex","ETHUSD",1745891022989,2.98894697,1806.7,1806.2,5.77522632]
["bitfinex","ETHUSD",1745891023330,5.97768412,1806.8,1806.3,4.98253751]
["bitfinex","ETHUSD",1745891023483,0.7629,1807.0,1806.5,0.7924]
["bitfinex","ETHUSD",1745891023689,2.98797408,1807.3,1806.8,4.98117607]
["bitfinex","ETHUSD",1745891024011,3.75069647,1807.4,1806.7,0.7924]
["bitfinex","ETHUSD",1745891024012,2.98815954,1807.2,1806.7,0.7924]
["bitfinex","ETHUSD",1745891024213,2.98846075,1807.0,1806.7,0.7924]
["bitfinex","ETHUSD",1745891025726,2.98867695,1806.9,1806.5,11.81793]
["bitfinex","ETHUSD",1745891025924,2.98867695,1806.9,1806.5,5.8042]
["bitfinex","ETHUSD",1745891026426,2.98861004,1806.9,1806.5,11.86484061]
["bitfinex","ETHUSD",1745891026624,0.7887,1807.0,1806.5,6.8828395]
["bitfinex","ETHUSD",1745891026792,2.98864576,1806.9,1806.5,6.8828395]
["bitfinex","ETHUSD",1745891027313,2.98864576,1806.9,1806.5,11.86482394]
["bitfinex","ETHUSD",1745891027823,2.98864576,1806.9,1806.5,6.8828395]
["bitfinex","ETHUSD",1745891028027,2.98864068,1806.9,1806.5,5.8042]
["bitfinex","ETHUSD",1745891029228,2.98873305,1806.8,1806.5,5.8042]
["bitfinex","ETHUSD",1745891029695,2.98873305,1806.8,1806.5,0.8252]
["bitfinex","ETHUSD",1745891031136,2.98898886,1806.7,1806.3,5.7975]
["bitfinex","ETHUSD",1745891032748,2.98887474,1806.7,1806.3,5.7975]
["bitfinex","ETHUSD",1745891032917,2.98906295,1806.6,1806.3,5.7975]
["bitfinex","ETHUSD",1745891033351,2.98923753,1806.5,1806.3,5.7975]
["bitfinex","ETHUSD",1745891033551,3.58653625,1806.8,1806.3,15.3185]
["bitfinex","ETHUSD",1745891033751,2.98879888,1806.8,1806.4,4.98227718]
["bitfinex","ETHUSD",1745891033915,2.98879888,1806.8,1806.3,22.33096088]
["bitfinex","ETHUSD",1745891034117,2.98879888,1806.8,1806.4,4.98225401]
["bitfinex","ETHUSD",1745891034519,2.98865135,1806.9,1806.4,4.98225401]
["bitfinex","ETHUSD",1745891034716,2.98865135,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745891034960,5.97696036,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891035145,2.98865812,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745891035345,5.9773417,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745891035549,2.98865812,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745891035862,2.98847044,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891036063,3.28731748,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891036223,2.98847044,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891036849,3.8157794,1807.2,1806.6,5.80009634]
["bitfinex","ETHUSD",1745891037035,2.98838783,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891037360,2.9882938,1807.1,1806.7,14.5]
["bitfinex","ETHUSD",1745891038447,2.98854391,1806.9,1806.7,14.5]
["bitfinex","ETHUSD",1745891038653,2.988487,1807.0,1806.7,14.5]
["bitfinex","ETHUSD",1745891039465,2.988487,1807.0,1806.6,0.8185]
["bitfinex","ETHUSD",1745891039960,2.988487,1807.0,1806.6,15.3185]
["bitfinex","ETHUSD",1745891040278,3.58591077,1807.1,1806.6,15.3185]
["bitfinex","ETHUSD",1745891040279,2.98854699,1806.9,1806.6,15.3185]
["bitfinex","ETHUSD",1745891040933,2.98843955,1807.0,1806.6,15.3185]
["bitfinex","ETHUSD",1745891041562,2.98860817,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745891041768,2.98880156,1806.8,1806.4,5.7099]
["bitfinex","ETHUSD",1745891041926,2.98880156,1806.8,1806.4,25.19216065]
["bitfinex","ETHUSD",1745891042124,2.98863799,1806.9,1806.4,25.19216065]
["bitfinex","ETHUSD",1745891042368,5.97733329,1806.9,1806.4,25.19216065]
["bitfinex","ETHUSD",1745891042530,3.66031204,1806.9,1806.4,25.19216065]
["bitfinex","ETHUSD",1745891042730,2.98877934,1806.8,1806.4,20.2099]
["bitfinex","ETHUSD",1745891044576,2.98877934,1806.8,1806.4,25.19212431]
["bitfinex","ETHUSD",1745891044775,2.98864847,1806.9,1806.4,25.19212431]
["bitfinex","ETHUSD",1745891044966,2.98846806,1807.0,1806.5,4.98181504]
["bitfinex","ETHUSD",1745891045294,5.97701178,1807.0,1806.5,4.98181504]
["bitfinex","ETHUSD",1745891045435,2.98846806,1807.0,1806.5,4.98181504]
["bitfinex","ETHUSD",1745891045642,2.98859998,1806.9,1806.5,7.99919645]
["bitfinex","ETHUSD",1745891047171,2.98859998,1806.9,1806.5,3.01738141]
["bitfinex","ETHUSD",1745891048247,2.98859998,1806.9,1806.4,10.69198439]
["bitfinex","ETHUSD",1745891048577,2.98859998,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745891048883,2.98859998,1806.9,1806.5,19.48200656]
["bitfinex","ETHUSD",1745891049475,5.97698549,1807.0,1806.5,19.48200656]
["bitfinex","ETHUSD",1745891049861,2.98846806,1807.0,1806.5,24.46382794]
["bitfinex","ETHUSD",1745891050053,2.98846806,1807.0,1806.5,22.4993344]
["bitfinex","ETHUSD",1745891050254,2.98846806,1807.0,1806.5,22.49928048]
["bitfinex","ETHUSD",1745891050713,5.97700682,1807.0,1806.5,22.49928048]
["bitfinex","ETHUSD",1745891050919,2.98815363,1807.2,1806.7,0.8226]
["bitfinex","ETHUSD",1745891051109,2.98815363,1807.2,1806.7,5.80392781]
["bitfinex","ETHUSD",1745891051305,2.98815363,1807.2,1806.7,6.88248151]
["bitfinex","ETHUSD",1745891051616,2.98815363,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1745891051928,5.97634157,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1745891052104,2.98815363,1807.2,1806.8,14.5]
["bitfinex","ETHUSD",1745891052891,7.96696835,1807.3,1806.8,19.48117156]
["bitfinex","ETHUSD",1745891053090,7.96696835,1807.3,1806.9,0.8207]
["bitfinex","ETHUSD",1745891053288,10.95499633,1807.3,1806.9,0.8207]
["bitfinex","ETHUSD",1745891053493,10.95499633,1807.3,1806.7,0.7552]
["bitfinex","ETHUSD",1745891053494,3.7865478,1807.2,1806.7,0.7552]
["bitfinex","ETHUSD",1745891053905,2.98862919,1806.9,1806.7,0.7552]
["bitfinex","ETHUSD",1745891054529,2.98848322,1807.0,1806.7,0.7552]
["bitfinex","ETHUSD",1745891055223,2.98857283,1806.9,1806.7,0.7552]
["bitfinex","ETHUSD",1745891055519,2.98848364,1807.0,1806.7,0.7552]
["bitfinex","ETHUSD",1745891055719,2.98855879,1806.9,1806.7,0.7552]
["bitfinex","ETHUSD",1745891056117,2.98856588,1806.9,1806.7,0.7552]
["bitfinex","ETHUSD",1745891056315,2.98887962,1806.7,1806.4,0.8037]
["bitfinex","ETHUSD",1745891060037,2.98915009,1806.6,1806.1,5.86610297]
["bitfinex","ETHUSD",1745891060235,2.98915009,1806.6,1806.1,6.75271327]
["bitfinex","ETHUSD",1745891060402,2.98915009,1806.6,1806.2,14.5]
["bitfinex","ETHUSD",1745891060933,2.98915009,1806.6,1806.2,19.48281723]
["bitfinex","ETHUSD",1745891061227,2.9889382,1806.7,1806.4,0.8331]
["bitfinex","ETHUSD",1745891061433,2.98904859,1806.6,1806.4,0.8331]
["bitfinex","ETHUSD",1745891062226,2.98898303,1806.7,1806.4,0.8331]
["bitfinex","ETHUSD",1745891062438,2.46359382,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1745891062652,3.75390213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891063249,6.75390213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891065242,3.75390213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891065409,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891066511,2.98962352,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891066905,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891067435,2.98958157,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891067649,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891069205,3.5876305,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891069543,2.98958157,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891069840,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891072842,2.98962389,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891073543,2.98900525,1806.7,1806.2,5.7444179]
["bitfinex","ETHUSD",1745891073747,2.98878863,1806.8,1806.2,6.99209732]
["bitfinex","ETHUSD",1745891073929,2.98905373,1806.6,1806.2,2.00927942]
["bitfinex","ETHUSD",1745891074317,2.98905373,1806.6,1806.3,14.5]
["bitfinex","ETHUSD",1745891075848,5.7212,1806.9,1806.2,0.7616]
["bitfinex","ETHUSD",1745891076023,5.7212,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1745891076024,2.52119382,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745891076220,4.912,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745891076421,8.47483896,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745891076613,2.98954245,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891078035,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891079245,2.98963114,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891079455,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891079621,2.98963114,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891079821,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891080148,4.13607719,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891081047,4.912,1806.4,1806.1,0.8115]
["bitfinex","ETHUSD",1745891081487,4.912,1806.4,1806.1,15.3115]
["bitfinex","ETHUSD",1745891082081,7.90137131,1806.4,1806.1,15.3115]
["bitfinex","ETHUSD",1745891082655,2.98967613,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891083986,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891085993,2.98937449,1806.4,1806.2,0.7856]
["bitfinex","ETHUSD",1745891086192,3.28831194,1806.4,1806.2,0.7856]
["bitfinex","ETHUSD",1745891087492,2.98953662,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891089491,2.98954543,1806.3,1806.1,0.05]
["bitfinex","ETHUSD",1745891090220,8.71358835,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1745891090221,5.7247,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1745891090386,5.7369,1806.9,1806.2,0.7611]
["bitfinex","ETHUSD",1745891090589,2.98914223,1806.6,1806.2,0.7611]
["bitfinex","ETHUSD",1745891091307,5.97834011,1806.6,1806.2,0.7611]
["bitfinex","ETHUSD",1745891091509,2.98970213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891094012,3.78750213,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891094319,4.98304419,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891096610,3.507533,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891101451,0.51783087,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891101629,0.51783087,1806.2,1806.1,0.8827]
["bitfinex","ETHUSD",1745891101825,11.9599341,1806.4,1806.1,0.8827]
["bitfinex","ETHUSD",1745891102026,7.90130088,1806.5,1806.1,0.8827]
["bitfinex","ETHUSD",1745891102238,10.89064753,1806.5,1806.1,0.8827]
["bitfinex","ETHUSD",1745891102439,7.90130088,1806.5,1806.1,1.46929066]
["bitfinex","ETHUSD",1745891102654,0.28851859,1806.7,1806.3,4.98253373]
["bitfinex","ETHUSD",1745891102854,2.9887445,1806.8,1806.4,4.98224471]
["bitfinex","ETHUSD",1745891103068,2.9887445,1806.8,1806.5,0.8138]
["bitfinex","ETHUSD",1745891104350,2.98918882,1806.6,1806.2,0.7791]
["bitfinex","ETHUSD",1745891104753,2.98898021,1806.7,1806.2,6.40176714]
["bitfinex","ETHUSD",1745891105153,2.98898021,1806.7,1806.2,6.40164628]
["bitfinex","ETHUSD",1745891105363,2.98880032,1806.8,1806.3,5.76147307]
["bitfinex","ETHUSD",1745891105560,4.904,1806.9,1806.3,0.7791]
["bitfinex","ETHUSD",1745891105771,3.47926115,1806.8,1806.3,5.76155018]
["bitfinex","ETHUSD",1745891105972,2.98894855,1806.7,1806.3,0.7791]
["bitfinex","ETHUSD",1745891107388,2.98878498,1806.8,1806.3,0.7791]
["bitfinex","ETHUSD",1745891107688,20.42435497,1807.0,1806.5,0.764]
["bitfinex","ETHUSD",1745891107998,4.903,1807.1,1806.8,0.764]
["bitfinex","ETHUSD",1745891108197,7.89097685,1807.3,1806.9,4.98087706]
["bitfinex","ETHUSD",1745891108494,4.903,1807.3,1806.9,4.98075609]
["bitfinex","ETHUSD",1745891108786,4.903,1807.3,1807.1,0.764]
["bitfinex","ETHUSD",1745891109159,2.98761312,1807.5,1807.1,0.764]
["bitfinex","ETHUSD",1745891109773,2.98761312,1807.5,1807.1,5.74433921]
["bitfinex","ETHUSD",1745891109974,3.58512098,1807.5,1807.1,5.74433921]
["bitfinex","ETHUSD",1745891110175,3.58512098,1807.5,1807.1,0.764]
["bitfinex","ETHUSD",1745891110388,2.98771716,1807.4,1807.1,0.764]
["bitfinex","ETHUSD",1745891110617,2.98796052,1807.3,1807.1,0.764]
["bitfinex","ETHUSD",1745891110987,2.98782229,1807.4,1807.1,0.764]
["bitfinex","ETHUSD",1745891111192,3.64511946,1807.4,1807.1,0.764]
["bitfinex","ETHUSD",1745891111401,2.98788857,1807.3,1807.0,0.794]
["bitfinex","ETHUSD",1745891112220,22.60410497,1807.7,1807.1,4.98035526]
["bitfinex","ETHUSD",1745891112389,24.51236335,1807.7,1807.3,0.7734]
["bitfinex","ETHUSD",1745891112595,2.987397,1807.6,1807.3,0.7734]
["bitfinex","ETHUSD",1745891113998,5.97494703,1807.6,1807.3,0.7734]
["bitfinex","ETHUSD",1745891114203,2.987397,1807.6,1807.3,0.7734]
["bitfinex","ETHUSD",1745891114519,2.98760938,1807.5,1807.3,0.7734]
["bitfinex","ETHUSD",1745891114685,2.98772618,1807.4,1807.1,0.7971]
["bitfinex","ETHUSD",1745891114883,2.9879043,1807.3,1807.1,0.7971]
["bitfinex","ETHUSD",1745891115193,2.98772618,1807.4,1807.1,0.7971]
["bitfinex","ETHUSD",1745891115387,5.97560543,1807.4,1807.1,0.7971]
["bitfinex","ETHUSD",1745891115593,2.98772618,1807.4,1807.1,0.7971]
["bitfinex","ETHUSD",1745891116517,2.98762009,1807.5,1807.1,0.7971]
["bitfinex","ETHUSD",1745891116817,2.98746246,1807.6,1807.3,0.7971]
["bitfinex","ETHUSD",1745891117429,4.902,1807.7,1807.3,5.77680602]
["bitfinex","ETHUSD",1745891117592,2.98712401,1807.8,1807.3,0.7971]
["bitfinex","ETHUSD",1745891117787,2.98723923,1807.7,1807.3,0.7971]
["bitfinex","ETHUSD",1745891117987,4.902,1807.9,1807.3,0.7971]
["bitfinex","ETHUSD",1745891118205,2.98731242,1807.7,1807.3,0.7971]
["bitfinex","ETHUSD",1745891119041,7.88891878,1807.9,1807.3,0.7971]
["bitfinex","ETHUSD",1745891119206,0.8181,1807.7,1807.3,0.7971]
["bitfinex","ETHUSD",1745891119406,2.98738658,1807.6,1807.3,0.7971]
["bitfinex","ETHUSD",1745891119716,5.97490777,1807.6,1807.3,0.7971]
["bitfinex","ETHUSD",1745891119921,2.98759217,1807.5,1807.3,0.7971]
["bitfinex","ETHUSD",1745891120443,2.98759217,1807.5,1807.1,5.55800621]
["bitfinex","ETHUSD",1745891120645,2.98746312,1807.6,1807.2,0.8254]
["bitfinex","ETHUSD",1745891121231,2.98746312,1807.6,1807.2,1.96175725]
["bitfinex","ETHUSD",1745891121621,2.98762413,1807.5,1807.2,0.8254]
["bitfinex","ETHUSD",1745891122326,2.98764273,1807.5,1807.2,0.8254]
["bitfinex","ETHUSD",1745891122522,2.98749519,1807.6,1807.2,0.8254]
["bitfinex","ETHUSD",1745891122811,2.98749519,1807.6,1807.1,5.55809611]
["bitfinex","ETHUSD",1745891122812,2.98713218,1807.8,1807.3,5.74220412]
["bitfinex","ETHUSD",1745891123011,2.98746775,1807.6,1807.3,0.7624]
["bitfinex","ETHUSD",1745891123909,2.98731611,1807.7,1807.3,0.7624]
["bitfinex","ETHUSD",1745891124249,2.98742021,1807.6,1807.3,0.7624]
["bitfinex","ETHUSD",1745891124409,2.98733093,1807.7,1807.3,0.7624]
["bitfinex","ETHUSD",1745891124611,2.9874028,1807.6,1807.3,0.7624]
["bitfinex","ETHUSD",1745891126888,2.9874028,1807.6,1807.3,1.33664413]
["bitfinex","ETHUSD",1745891127180,5.97466401,1807.7,1807.3,1.33664413]
["bitfinex","ETHUSD",1745891127386,2.98729872,1807.7,1807.3,1.33664413]
["bitfinex","ETHUSD",1745891127968,7.88802677,1807.9,1807.4,0.8209]
["bitfinex","ETHUSD",1745891128177,2.9870814,1807.8,1807.4,5.80021317]
["bitfinex","ETHUSD",1745891128360,2.9870814,1807.8,1807.5,0.58002132]
["bitfinex","ETHUSD",1745891129073,2.98730628,1807.7,1807.4,0.8209]
["bitfinex","ETHUSD",1745891129276,2.98738828,1807.6,1807.4,0.8209]
["bitfinex","ETHUSD",1745891129489,2.98738828,1807.6,1807.2,0.8241]
["bitfinex","ETHUSD",1745891129490,1.6987597,1807.6,1807.2,0.8241]
["bitfinex","ETHUSD",1745891129695,2.98761461,1807.5,1807.2,0.8241]
["bitfinex","ETHUSD",1745891130186,2.98780207,1807.4,1807.2,0.8241]
["bitfinex","ETHUSD",1745891130596,2.98765946,1807.5,1807.2,0.8241]
["bitfinex","ETHUSD",1745891131605,0.22686423,1807.4,1807.2,0.8241]
["bitfinex","ETHUSD",1745891131979,2.98746665,1807.6,1807.2,0.8241]
["bitfinex","ETHUSD",1745891132173,0.21755971,1807.5,1807.2,6.38448451]
["bitfinex","ETHUSD",1745891132505,0.21755971,1807.4,1807.2,6.38448451]
["bitfinex","ETHUSD",1745891132806,2.98732256,1807.7,1807.2,6.38448451]
["bitfinex","ETHUSD",1745891133003,0.21755971,1807.3,1807.2,1.40452724]
["bitfinex","ETHUSD",1745891133304,2.98740889,1807.6,1807.2,1.40452724]
["bitfinex","ETHUSD",1745891133500,0.21773542,1807.3,1807.2,1.40452724]
["bitfinex","ETHUSD",1745891133681,0.21773542,1807.3,1807.2,6.38460692]
["bitfinex","ETHUSD",1745891134103,0.8319,1807.8,1807.2,6.38460692]
["bitfinex","ETHUSD",1745891134273,0.21773542,1807.3,1807.2,6.38460692]
["bitfinex","ETHUSD",1745891134470,2.98735209,1807.7,1807.2,6.38460692]
["bitfinex","ETHUSD",1745891134674,0.21785256,1807.3,1807.2,6.38460692]
["bitfinex","ETHUSD",1745891134871,5.97436701,1807.8,1807.3,5.77240181]
["bitfinex","ETHUSD",1745891135213,3.20507622,1807.7,1807.3,2.09596684]
["bitfinex","ETHUSD",1745891135419,2.98738889,1807.6,1807.3,0.7928]
["bitfinex","ETHUSD",1745891135915,11.47343519,1808.0,1807.3,5.7725652]
["bitfinex","ETHUSD",1745891135916,0.21785256,1807.5,1807.3,5.7725652]
["bitfinex","ETHUSD",1745891136219,4.87,1808.3,1807.9,0.7746]
["bitfinex","ETHUSD",1745891136511,2.98640918,1808.2,1807.9,0.7746]
["bitfinex","ETHUSD",1745891137008,4.87,1808.3,1807.9,0.7746]
["bitfinex","ETHUSD",1745891137316,22.12929614,1808.4,1807.9,0.7746]
["bitfinex","ETHUSD",1745891137488,22.12929614,1808.4,1808.0,5.79537348]
["bitfinex","ETHUSD",1745891137489,21.487,1808.4,1808.0,5.79537348]
["bitfinex","ETHUSD",1745891137811,2.98656047,1808.1,1807.8,0.8177]
["bitfinex","ETHUSD",1745891137975,2.98673513,1808.0,1807.8,0.8177]
["bitfinex","ETHUSD",1745891138174,7.3495597,1808.0,1807.5,0.8177]
["bitfinex","ETHUSD",1745891138374,2.98738302,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891138598,10.33631437,1808.0,1807.3,0.8177]
["bitfinex","ETHUSD",1745891138599,2.98710899,1807.8,1807.3,0.8177]
["bitfinex","ETHUSD",1745891138804,2.98735996,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891139007,2.98735996,1807.7,1807.3,1.19947]
["bitfinex","ETHUSD",1745891139008,2.98733593,1807.7,1807.3,1.19947]
["bitfinex","ETHUSD",1745891139208,2.98733593,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891139209,2.98740108,1807.6,1807.3,0.8177]
["bitfinex","ETHUSD",1745891139514,2.98731212,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891140170,5.97467986,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891140378,2.98731212,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891140810,2.98692962,1807.9,1807.3,0.8177]
["bitfinex","ETHUSD",1745891141008,5.6508,1808.0,1807.3,5.79723254]
["bitfinex","ETHUSD",1745891141305,2.98708159,1807.8,1807.4,0.57972325]
["bitfinex","ETHUSD",1745891141470,2.98708159,1807.8,1807.3,0.8177]
["bitfinex","ETHUSD",1745891141471,2.98708159,1807.8,1807.3,5.79732175]
["bitfinex","ETHUSD",1745891142113,2.98708159,1807.8,1807.3,5.79738922]
["bitfinex","ETHUSD",1745891142505,2.98724458,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891142674,2.9871591,1807.8,1807.3,5.79750235]
["bitfinex","ETHUSD",1745891142874,5.6508,1808.0,1807.3,6.37725259]
["bitfinex","ETHUSD",1745891143076,2.98717546,1807.8,1807.3,6.37725259]
["bitfinex","ETHUSD",1745891143492,2.98722424,1807.7,1807.3,6.37725259]
["bitfinex","ETHUSD",1745891144738,5.6508,1808.0,1807.3,1.39745024]
["bitfinex","ETHUSD",1745891145028,2.98766381,1807.5,1807.3,0.8177]
["bitfinex","ETHUSD",1745891145436,2.98747196,1807.6,1807.3,0.8177]
["bitfinex","ETHUSD",1745891145643,2.98757417,1807.5,1807.3,0.8177]
["bitfinex","ETHUSD",1745891146052,3.81649554,1807.7,1807.3,0.8177]
["bitfinex","ETHUSD",1745891146197,2.98700687,1807.9,1807.5,5.73752289]
["bitfinex","ETHUSD",1745891146400,2.98689499,1807.9,1807.6,0.57375229]
["bitfinex","ETHUSD",1745891146625,5.97392779,1807.9,1807.5,0.7583]
["bitfinex","ETHUSD",1745891146932,2.98706321,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1745891148502,2.9869817,1807.9,1807.5,0.7583]
["bitfinex","ETHUSD",1745891149213,2.98689086,1807.9,1807.5,0.7583]
["bitfinex","ETHUSD",1745891149898,7.85680083,1808.0,1807.5,0.7583]
["bitfinex","ETHUSD",1745891150103,2.98697609,1807.9,1807.5,0.7583]
["bitfinex","ETHUSD",1745891150403,3.14065268,1807.9,1807.5,1.33208001]
["bitfinex","ETHUSD",1745891153307,6.1276885,1807.9,1807.5,1.33208001]
["bitfinex","ETHUSD",1745891153510,3.14065268,1807.9,1807.6,14.5]
["bitfinex","ETHUSD",1745891153912,0.15367659,1807.9,1807.7,0.8179]
["bitfinex","ETHUSD",1745891154216,0.15367659,1807.9,1807.7,2.84756438]
["bitfinex","ETHUSD",1745891154725,0.15367659,1807.9,1807.7,0.8179]
["bitfinex","ETHUSD",1745891154909,0.15367659,1807.9,1807.8,14.5]
["bitfinex","ETHUSD",1745891157952,0.15367659,1807.9,1807.8,20.26182681]
["bitfinex","ETHUSD",1745891158153,2.98552826,1808.8,1808.3,0.7834]
["bitfinex","ETHUSD",1745891158367,0.1301484,1808.7,1808.5,4.97634717]
["bitfinex","ETHUSD",1745891158662,0.05,1808.9,1808.6,6.25353318]
["bitfinex","ETHUSD",1745891158817,0.05,1808.9,1808.8,5.75557448]
["bitfinex","ETHUSD",1745891159243,0.05,1808.9,1808.8,6.17122422]
["bitfinex","ETHUSD",1745891159453,0.05,1808.9,1808.8,15.2799]
["bitfinex","ETHUSD",1745891159657,0.05,1808.9,1808.8,22.59547469]
["bitfinex","ETHUSD",1745891160173,0.0042,1809.0,1808.9,6.28039941]
["bitfinex","ETHUSD",1745891160345,0.5,1809.7,1809.5,0.755]
["bitfinex","ETHUSD",1745891160748,0.5,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1745891163538,3.48391998,1809.7,1809.6,14.5]
["bitfinex","ETHUSD",1745891163744,2.98441472,1809.4,1809.1,0.8265]
["bitfinex","ETHUSD",1745891164044,2.98434168,1809.5,1809.1,0.8265]
["bitfinex","ETHUSD",1745891164250,2.98434168,1809.5,1809.2,14.5]
["bitfinex","ETHUSD",1745891164639,2.98443046,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1745891164967,2.98457967,1809.3,1809.1,0.8265]
["bitfinex","ETHUSD",1745891165147,2.98494275,1809.1,1808.9,0.8233]
["bitfinex","ETHUSD",1745891165344,2.9848485,1809.2,1808.9,0.8233]
["bitfinex","ETHUSD",1745891165551,0.13087179,1809.1,1809.0,14.5]
["bitfinex","ETHUSD",1745891165755,2.98434342,1809.5,1809.0,14.5]
["bitfinex","ETHUSD",1745891166078,0.13087179,1809.4,1809.1,0.7806]
["bitfinex","ETHUSD",1745891166291,0.13087179,1809.4,1809.1,2.30866]
["bitfinex","ETHUSD",1745891166574,0.13087179,1809.4,1809.1,0.7806]
["bitfinex","ETHUSD",1745891166771,2.98457967,1809.3,1809.2,14.5]
["bitfinex","ETHUSD",1745891166934,2.9844907,1809.4,1809.2,14.5]
["bitfinex","ETHUSD",1745891167137,0.13087179,1809.3,1809.2,14.5]
["bitfinex","ETHUSD",1745891167359,2.98434401,1809.5,1809.2,14.5]
["bitfinex","ETHUSD",1745891167560,0.13087179,1809.4,1809.3,5.77908886]
["bitfinex","ETHUSD",1745891167760,3.48393282,1809.7,1809.3,0.8048]
["bitfinex","ETHUSD",1745891167965,0.13087179,1809.6,1809.3,0.8048]
["bitfinex","ETHUSD",1745891168286,0.13087179,1809.6,1809.4,14.5]
["bitfinex","ETHUSD",1745891168570,0.13087179,1809.6,1809.4,16.03048]
["bitfinex","ETHUSD",1745891169276,0.13087179,1809.6,1809.5,5.77854965]
["bitfinex","ETHUSD",1745891169476,0.13087179,1809.6,1809.5,0.8048]
["bitfinex","ETHUSD",1745891170840,0.13087179,1809.6,1809.5,5.77854965]
["bitfinex","ETHUSD",1745891171040,0.13087179,1809.6,1809.5,17.20827965]
["bitfinex","ETHUSD",1745891171240,0.13087179,1809.6,1809.5,24.75819566]
["bitfinex","ETHUSD",1745891171475,0.5,1809.7,1809.5,24.75819566]
["bitfinex","ETHUSD",1745891171476,0.5,1809.7,1809.6,6.2772748]
["bitfinex","ETHUSD",1745891171646,0.05,1809.9,1809.8,8.87000393]
["bitfinex","ETHUSD",1745891172255,0.05,1809.9,1809.8,29.93373393]
["bitfinex","ETHUSD",1745891172460,0.05,1809.9,1809.8,31.95005159]
["bitfinex","ETHUSD",1745891173964,0.05,1809.9,1809.8,23.28384766]
["bitfinex","ETHUSD",1745891174158,0.05,1809.9,1809.6,0.8223]
["bitfinex","ETHUSD",1745891174357,0.13626354,1809.8,1809.7,4.97305638]
["bitfinex","ETHUSD",1745891174544,0.05,1809.9,1809.7,4.97305638]
["bitfinex","ETHUSD",1745891174744,0.13614618,1809.8,1809.7,20.02305638]
["bitfinex","ETHUSD",1745891174983,0.05,1809.9,1809.8,4.97292518]
["bitfinex","ETHUSD",1745891175149,0.05,1809.9,1809.8,12.96517334]
["bitfinex","ETHUSD",1745891175349,0.18614618,1809.9,1809.8,12.96517334]
["bitfinex","ETHUSD",1745891175548,0.05,1809.9,1809.8,12.96517334]
["bitfinex","ETHUSD",1745891175780,0.18614618,1809.9,1809.8,27.46517334]
["bitfinex","ETHUSD",1745891175985,0.05,1809.9,1809.8,27.46517334]
["bitfinex","ETHUSD",1745891176159,0.05,1809.9,1809.8,33.47890334]
["bitfinex","ETHUSD",1745891177479,0.05,1809.9,1809.8,28.50597816]
["bitfinex","ETHUSD",1745891177685,0.05,1809.9,1809.8,33.47890334]
["bitfinex","ETHUSD",1745891177852,0.18626354,1809.9,1809.8,33.47890334]
["bitfinex","ETHUSD",1745891178054,0.05,1809.9,1809.8,33.47890334]
["bitfinex","ETHUSD",1745891178285,0.18626354,1809.9,1809.8,33.47890334]
["bitfinex","ETHUSD",1745891179285,0.18626354,1809.9,1809.8,27.95597816]
["bitfinex","ETHUSD",1745891179489,0.18626354,1809.9,1809.8,14.5]
["bitfinex","ETHUSD",1745891179703,0.18626354,1809.9,1809.5,6.01373]
["bitfinex","ETHUSD",1745891179880,0.18626354,1809.9,1809.5,10.98729644]
["bitfinex","ETHUSD",1745891180069,0.18626354,1809.9,1809.6,14.5]
["bitfinex","ETHUSD",1745891180452,2.98375783,1809.8,1809.6,14.5]
["bitfinex","ETHUSD",1745891180652,3.16993509,1809.9,1809.6,16.551373]
["bitfinex","ETHUSD",1745891180890,6.01740412,1809.9,1809.6,16.551373]
["bitfinex","ETHUSD",1745891181178,3.11937553,1809.8,1809.6,16.551373]
["bitfinex","ETHUSD",1745891181378,0.05,1809.9,1809.6,21.52480268]
["bitfinex","ETHUSD",1745891181547,0.135618,1809.8,1809.6,16.551373]
["bitfinex","ETHUSD",1745891181747,0.05,1809.9,1809.7,1.6551373]
["bitfinex","ETHUSD",1745891181974,0.135618,1809.8,1809.7,1.6551373]
["bitfinex","ETHUSD",1745891182985,0.05,1809.9,1809.7,1.6551373]
["bitfinex","ETHUSD",1745891183150,0.135618,1809.8,1809.7,1.6551373]
["bitfinex","ETHUSD",1745891183351,0.135618,1809.8,1809.6,2.051373]
["bitfinex","ETHUSD",1745891183583,0.135618,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1745891184873,0.135618,1809.8,1809.7,23.82889997]
["bitfinex","ETHUSD",1745891185266,0.05,1809.9,1809.8,5.52292518]
["bitfinex","ETHUSD",1745891185651,0.05,1809.9,1809.8,10.38592518]
["bitfinex","ETHUSD",1745891185852,0.186029,1809.9,1809.8,16.7524077]
["bitfinex","ETHUSD",1745891186076,0.05,1809.9,1809.8,16.7524077]
["bitfinex","ETHUSD",1745891186276,0.05,1809.9,1809.8,17.5560077]
["bitfinex","ETHUSD",1745891186649,0.186029,1809.9,1809.8,32.0560077]
["bitfinex","ETHUSD",1745891186848,0.05,1809.9,1809.8,32.0560077]
["bitfinex","ETHUSD",1745891189598,0.186029,1809.9,1809.8,32.0560077]
["bitfinex","ETHUSD",1745891189963,0.186029,1809.9,1809.8,38.0697377]
["bitfinex","ETHUSD",1745891190357,0.186029,1809.9,1809.8,31.74321252]
["bitfinex","ETHUSD",1745891190863,0.186029,1809.9,1809.8,28.74321252]
["bitfinex","ETHUSD",1745891191803,0.186029,1809.9,1809.8,33.7161377]
["bitfinex","ETHUSD",1745891191958,0.186029,1809.9,1809.8,36.7161377]
["bitfinex","ETHUSD",1745891192158,0.05,1809.9,1809.8,36.7161377]
["bitfinex","ETHUSD",1745891193009,0.186029,1809.9,1809.8,36.7161377]
["bitfinex","ETHUSD",1745891193293,0.186029,1809.9,1809.8,38.0200377]
["bitfinex","ETHUSD",1745891193683,0.05,1809.9,1809.8,38.0200377]
["bitfinex","ETHUSD",1745891194407,0.05,1809.9,1809.8,41.16331645]
["bitfinex","ETHUSD",1745891195186,0.05,1809.9,1809.8,38.0200377]
["bitfinex","ETHUSD",1745891196407,0.05,1809.9,1809.8,37.4700377]
["bitfinex","ETHUSD",1745891196907,0.05,1809.9,1809.8,38.0200377]
["bitfinex","ETHUSD",1745891198174,0.05,1809.9,1809.8,34.4700377]
["bitfinex","ETHUSD",1745891201901,0.05,1809.9,1809.8,41.16331645]
["bitfinex","ETHUSD",1745891202963,0.7523,1810.6,1810.3,4.97132967]
["bitfinex","ETHUSD",1745891203168,0.7523,1810.6,1810.4,5.46828554]
["bitfinex","ETHUSD",1745891203392,0.13749652,1810.5,1810.4,5.46828554]
["bitfinex","ETHUSD",1745891203590,0.751,1810.8,1810.4,10.43943295]
["bitfinex","ETHUSD",1745891203775,0.13749652,1810.7,1810.6,4.97072793]
["bitfinex","ETHUSD",1745891203980,0.13749652,1810.7,1810.5,19.47083635]
["bitfinex","ETHUSD",1745891204181,0.13749652,1810.7,1810.6,5.76162793]
["bitfinex","ETHUSD",1745891204502,0.7931,1811.7,1811.4,4.96826466]
["bitfinex","ETHUSD",1745891204667,0.7931,1811.7,1811.3,0.7909]
["bitfinex","ETHUSD",1745891204871,0.11458043,1811.6,1811.4,4.96838315]
["bitfinex","ETHUSD",1745891205101,2.59862995,1811.6,1811.2,3.0]
["bitfinex","ETHUSD",1745891205301,3.27702606,1811.7,1811.2,7.96906243]
["bitfinex","ETHUSD",1745891205607,2.48412977,1811.5,1811.1,0.4168877]
["bitfinex","ETHUSD",1745891205779,0.8174,1811.5,1811.0,3.0]
["bitfinex","ETHUSD",1745891205968,2.48446162,1811.3,1810.7,7.97035245]
["bitfinex","ETHUSD",1745891206168,2.48433899,1811.4,1810.9,4.9698753]
["bitfinex","ETHUSD",1745891206373,0.12044625,1811.3,1811.0,4.96947602]
["bitfinex","ETHUSD",1745891206574,2.48430683,1811.4,1811.0,1.0489264]
["bitfinex","ETHUSD",1745891206784,2.60452288,1811.3,1810.8,7.97007807]
["bitfinex","ETHUSD",1745891207110,2.60452288,1811.3,1810.8,8.39048853]
["bitfinex","ETHUSD",1745891207612,0.12009449,1811.3,1810.8,3.42041046]
["bitfinex","ETHUSD",1745891207808,2.60457682,1811.3,1810.8,8.39048395]
["bitfinex","ETHUSD",1745891207979,2.60457682,1811.3,1810.8,3.42041046]
["bitfinex","ETHUSD",1745891208215,2.48484032,1811.0,1810.8,3.0]
["bitfinex","ETHUSD",1745891208377,0.7524,1811.1,1810.7,7.97032024]
["bitfinex","ETHUSD",1745891208576,0.12009449,1811.0,1810.7,7.97032024]
["bitfinex","ETHUSD",1745891208806,3.23708205,1811.1,1810.7,7.97032024]
["bitfinex","ETHUSD",1745891209008,0.12009449,1811.0,1810.7,8.38082343]
["bitfinex","ETHUSD",1745891209212,0.7524,1811.1,1810.7,8.38082343]
["bitfinex","ETHUSD",1745891209369,0.12009449,1811.0,1810.7,8.38093298]
["bitfinex","ETHUSD",1745891209572,0.7923,1811.3,1810.9,4.96978485]
["bitfinex","ETHUSD",1745891209773,0.7923,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745891209993,0.7923,1811.3,1810.9,4.96978664]
["bitfinex","ETHUSD",1745891210204,0.12009449,1811.2,1810.9,9.93947843]
["bitfinex","ETHUSD",1745891210410,0.12009449,1811.2,1810.9,6.01870737]
["bitfinex","ETHUSD",1745891210811,0.12009449,1811.2,1811.1,4.96935564]
["bitfinex","ETHUSD",1745891211008,0.7615,1811.6,1811.1,5.51935564]
["bitfinex","ETHUSD",1745891211216,0.7615,1811.6,1811.1,5.51919226]
["bitfinex","ETHUSD",1745891211373,0.12490495,1811.5,1811.1,4.96919213]
["bitfinex","ETHUSD",1745891211573,0.12490495,1811.5,1811.2,4.96906755]
["bitfinex","ETHUSD",1745891211926,0.12490495,1811.5,1811.1,4.9692226]
["bitfinex","ETHUSD",1745891212217,0.12490495,1811.5,1811.1,6.34563126]
["bitfinex","ETHUSD",1745891212423,0.12490495,1811.5,1811.1,4.96922019]
["bitfinex","ETHUSD",1745891212572,0.12490495,1811.5,1811.2,4.96905624]
["bitfinex","ETHUSD",1745891212919,0.12490495,1811.5,1811.1,5.5191963]
["bitfinex","ETHUSD",1745891213812,2.6090415,1811.5,1811.0,5.79483992]
["bitfinex","ETHUSD",1745891214506,0.12490495,1811.5,1811.0,5.79483992]
["bitfinex","ETHUSD",1745891214697,2.94613079,1811.5,1811.0,5.79483992]
["bitfinex","ETHUSD",1745891215009,2.48440346,1811.3,1810.9,3.0]
["bitfinex","ETHUSD",1745891215209,0.12631196,1811.2,1810.9,3.0]
["bitfinex","ETHUSD",1745891215505,0.12631196,1811.2,1810.9,7.96977623]
["bitfinex","ETHUSD",1745891215869,3.31693418,1811.4,1810.9,7.96977623]
["bitfinex","ETHUSD",1745891216076,0.12631196,1811.1,1810.9,7.96977623]
["bitfinex","ETHUSD",1745891216277,1.44641758,1811.4,1811.0,4.96963003]
["bitfinex","ETHUSD",1745891216687,3.93068753,1811.4,1810.9,7.96978534]
["bitfinex","ETHUSD",1745891217086,2.48440868,1811.3,1810.9,7.96978534]
["bitfinex","ETHUSD",1745891217287,2.48544213,1810.6,1810.2,6.01373]
["bitfinex","ETHUSD",1745891217526,0.8326,1810.5,1810.2,6.01373]
["bitfinex","ETHUSD",1745891217825,0.8326,1810.5,1810.3,14.5]
["bitfinex","ETHUSD",1745891218175,0.8326,1810.5,1809.9,5.32231386]
["bitfinex","ETHUSD",1745891218483,2.48586692,1810.3,1809.8,11.75463085]
["bitfinex","ETHUSD",1745891218715,2.48592612,1810.2,1809.9,1.17546309]
["bitfinex","ETHUSD",1745891218914,0.7953,1810.1,1809.7,19.47303547]
["bitfinex","ETHUSD",1745891219117,2.48639394,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1745891220145,2.48646259,1809.8,1809.7,14.5]
["bitfinex","ETHUSD",1745891220308,2.48640788,1809.9,1809.7,14.5]
["bitfinex","ETHUSD",1745891220909,2.48578322,1810.3,1809.3,6.01373]
["bitfinex","ETHUSD",1745891220910,2.48672658,1809.7,1809.3,6.01373]
["bitfinex","ETHUSD",1745891221206,2.48672658,1809.7,1809.1,8.05687875]
["bitfinex","ETHUSD",1745891221207,3.28479596,1809.4,1809.1,8.05687875]
["bitfinex","ETHUSD",1745891221413,2.48716963,1809.3,1809.1,14.55]
["bitfinex","ETHUSD",1745891222206,3.14327875,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745891222453,6.42706594,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745891222756,11.34806594,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1745891222914,21.71254994,1809.2,1809.1,1e-08]
["bitfinex","ETHUSD",1745891223274,2.48833985,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1745891223423,0.7965,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745891223853,0.7965,1808.4,1808.1,5.02744233]
["bitfinex","ETHUSD",1745891224215,3.28454762,1808.7,1808.1,5.02744233]
["bitfinex","ETHUSD",1745891224416,2.48811624,1808.6,1808.2,0.50274423]
["bitfinex","ETHUSD",1745891225338,2.48852599,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745891225543,3.26616275,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891225713,0.7775,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891226452,4.922,1808.8,1808.1,0.05]
["bitfinex","ETHUSD",1745891226453,0.7942,1808.5,1808.1,0.05]
["bitfinex","ETHUSD",1745891226661,0.7942,1808.8,1808.3,4.97693239]
["bitfinex","ETHUSD",1745891226962,0.7942,1808.8,1808.4,0.49769324]
["bitfinex","ETHUSD",1745891227174,0.7942,1808.8,1808.3,4.9768496]
["bitfinex","ETHUSD",1745891227381,0.7942,1808.8,1808.3,4.97705026]
["bitfinex","ETHUSD",1745891227559,0.7942,1808.8,1808.4,4.97661661]
["bitfinex","ETHUSD",1745891227745,0.825,1809.0,1808.6,4.97609349]
["bitfinex","ETHUSD",1745891228156,2.4874903,1809.1,1808.6,5.79619349]
["bitfinex","ETHUSD",1745891228464,0.825,1809.2,1808.7,0.57961935]
["bitfinex","ETHUSD",1745891228627,3.31229828,1809.2,1808.7,5.55532602]
["bitfinex","ETHUSD",1745891228955,3.31237731,1809.2,1808.7,5.55547605]
["bitfinex","ETHUSD",1745891229467,0.7628,1809.5,1808.8,4.97567448]
["bitfinex","ETHUSD",1745891229769,3.24947574,1809.7,1809.1,5.78431638]
["bitfinex","ETHUSD",1745891229967,3.24947574,1809.7,1809.2,0.57843164]
["bitfinex","ETHUSD",1745891230269,3.24947574,1809.7,1809.1,8.78437082]
["bitfinex","ETHUSD",1745891230472,0.7628,1809.7,1809.3,4.97417824]
["bitfinex","ETHUSD",1745891231154,0.7628,1809.7,1809.3,4.97427761]
["bitfinex","ETHUSD",1745891231360,0.7628,1809.7,1809.2,5.52444493]
["bitfinex","ETHUSD",1745891231361,0.7628,1809.7,1809.4,4.97383483]
["bitfinex","ETHUSD",1745891231560,3.24951359,1809.7,1809.2,5.52439703]
["bitfinex","ETHUSD",1745891231767,0.7628,1809.7,1809.3,5.5267208]
["bitfinex","ETHUSD",1745891232730,3.24940813,1809.7,1809.3,5.5267208]
["bitfinex","ETHUSD",1745891233138,3.24940813,1809.7,1809.3,0.5524397]
["bitfinex","ETHUSD",1745891233334,0.7628,1809.7,1809.3,0.5524397]
["bitfinex","ETHUSD",1745891233535,3.26976053,1810.0,1809.6,4.97347021]
["bitfinex","ETHUSD",1745891233869,3.26976053,1810.0,1809.5,4.97361011]
["bitfinex","ETHUSD",1745891233870,5.75607449,1810.0,1809.5,4.97361011]
["bitfinex","ETHUSD",1745891234082,2.48638376,1809.9,1809.4,8.52394166]
["bitfinex","ETHUSD",1745891234980,2.48638376,1809.9,1809.4,8.52391124]
["bitfinex","ETHUSD",1745891235292,0.7835,1810.0,1809.4,3.0]
["bitfinex","ETHUSD",1745891235432,2.48669126,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1745891235627,2.48669126,1809.7,1809.4,3.79742379]
["bitfinex","ETHUSD",1745891236079,2.48669126,1809.7,1809.4,0.79742379]
["bitfinex","ETHUSD",1745891236377,3.26972751,1810.0,1809.2,7.97445819]
["bitfinex","ETHUSD",1745891236537,2.48673872,1809.6,1809.2,7.97445819]
["bitfinex","ETHUSD",1745891236738,2.48681111,1809.6,1809.1,11.74843]
["bitfinex","ETHUSD",1745891236938,5.7075,1810.0,1808.8,3.3095059]
["bitfinex","ETHUSD",1745891236939,0.778,1809.5,1808.8,11.70483]
["bitfinex","ETHUSD",1745891237240,0.778,1809.5,1808.7,0.57961935]
["bitfinex","ETHUSD",1745891237241,0.778,1809.0,1808.7,0.57961935]
["bitfinex","ETHUSD",1745891237458,0.778,1809.0,1808.7,8.5554201]
["bitfinex","ETHUSD",1745891237653,0.778,1809.0,1808.8,0.85554201]
["bitfinex","ETHUSD",1745891237933,0.10395155,1808.9,1808.8,0.85554201]
["bitfinex","ETHUSD",1745891238172,0.10395155,1808.9,1808.7,3.57961935]
["bitfinex","ETHUSD",1745891238484,0.10395155,1808.9,1808.7,0.57961935]
["bitfinex","ETHUSD",1745891238863,0.10395155,1808.9,1808.6,4.97618805]
["bitfinex","ETHUSD",1745891239068,0.778,1809.0,1808.7,4.97594486]
["bitfinex","ETHUSD",1745891239638,0.778,1809.0,1808.7,4.97575084]
["bitfinex","ETHUSD",1745891240639,0.778,1809.0,1808.6,7.97606712]
["bitfinex","ETHUSD",1745891240989,3.26562243,1809.0,1808.6,3.0]
["bitfinex","ETHUSD",1745891241441,0.10354015,1808.9,1808.6,4.89140851]
["bitfinex","ETHUSD",1745891241640,0.10354015,1808.9,1808.6,9.86749083]
["bitfinex","ETHUSD",1745891241840,0.10354015,1808.9,1808.6,4.89140851]
["bitfinex","ETHUSD",1745891242117,0.10354015,1808.9,1808.5,7.924]
["bitfinex","ETHUSD",1745891242118,2.59128093,1808.9,1808.5,7.924]
["bitfinex","ETHUSD",1745891242270,2.48784154,1808.8,1808.5,4.924]
["bitfinex","ETHUSD",1745891242605,0.10330506,1808.7,1808.5,4.924]
["bitfinex","ETHUSD",1745891243106,3.2655987,1809.0,1808.5,4.924]
["bitfinex","ETHUSD",1745891243315,2.48803471,1808.7,1808.2,10.45215624]
["bitfinex","ETHUSD",1745891243464,2.48803471,1808.7,1808.2,15.42927288]
["bitfinex","ETHUSD",1745891243665,3.2898889,1808.6,1808.2,4.925]
["bitfinex","ETHUSD",1745891243911,2.48844909,1808.4,1808.2,4.925]
["bitfinex","ETHUSD",1745891244225,2.48844909,1808.4,1808.1,0.05]
["bitfinex","ETHUSD",1745891244226,0.8017,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891244374,3.29036275,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891244716,3.86825414,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891245990,3.06655414,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745891246219,3.88525414,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745891246379,10.19476004,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745891246707,10.19476004,1808.2,1807.2,4.98006659]
["bitfinex","ETHUSD",1745891246708,0.7862,1807.5,1807.2,4.98006659]
["bitfinex","ETHUSD",1745891246879,0.7862,1807.5,1807.2,1.05102994]
["bitfinex","ETHUSD",1745891247205,0.7862,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1745891247206,3.27587482,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1745891247405,2.48977513,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745891247587,3.27590415,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1745891248009,2.48982302,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745891248196,2.48991081,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745891248403,2.4900125,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745891249397,2.48986116,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745891249620,2.48990891,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745891249824,2.49003984,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745891250206,3.31573984,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745891251215,0.7647,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1745891251453,2.49122499,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745891251736,2.491243,1806.4,1806.1,0.05]
["bitfinex","ETHUSD",1745891251915,2.49106644,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745891252241,0.7647,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1745891252417,2.49141844,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891252595,3.75319467,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1745891253003,3.75319467,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745891253004,6.75319467,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745891253235,10.61270057,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745891253840,6.75319467,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745891254404,0.7826,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891254604,6.38102944,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891254801,2.49208677,1805.8,1805.4,0.412425]
["bitfinex","ETHUSD",1745891255574,2.49203343,1805.8,1805.4,0.412425]
["bitfinex","ETHUSD",1745891255714,6.38102944,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891255904,2.49235197,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891256309,2.49217791,1805.7,1805.4,0.412425]
["bitfinex","ETHUSD",1745891256826,6.38102944,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891257009,8.87493374,1805.9,1805.4,5.39746195]
["bitfinex","ETHUSD",1745891257224,6.38302944,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891257741,2.49204092,1805.8,1805.4,0.412425]
["bitfinex","ETHUSD",1745891258468,8.87491406,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891258469,1.41002944,1805.9,1805.4,0.412425]
["bitfinex","ETHUSD",1745891258670,7.4642999,1806.3,1805.8,4.98377304]
["bitfinex","ETHUSD",1745891258822,2.49121276,1806.4,1805.8,4.983785]
["bitfinex","ETHUSD",1745891259022,2.49129817,1806.3,1805.7,4.98421664]
["bitfinex","ETHUSD",1745891259240,2.49129817,1806.3,1805.8,4.98379759]
["bitfinex","ETHUSD",1745891259450,2.49119381,1806.4,1805.8,0.49837976]
["bitfinex","ETHUSD",1745891259652,2.49119381,1806.4,1805.9,4.98344793]
["bitfinex","ETHUSD",1745891259952,8.27644999,1806.6,1806.0,0.55]
["bitfinex","ETHUSD",1745891259953,0.8125,1806.6,1806.0,0.55]
["bitfinex","ETHUSD",1745891260168,0.8125,1806.6,1806.0,4.9831561]
["bitfinex","ETHUSD",1745891260169,3.30342793,1806.6,1806.0,4.9831561]
["bitfinex","ETHUSD",1745891260453,2.49111991,1806.5,1805.9,11.79982714]
["bitfinex","ETHUSD",1745891260653,2.49115374,1806.4,1805.9,11.79982714]
["bitfinex","ETHUSD",1745891260889,2.49115374,1806.4,1805.9,16.78325573]
["bitfinex","ETHUSD",1745891261021,3.30343071,1806.6,1805.9,8.79381271]
["bitfinex","ETHUSD",1745891261022,0.8125,1806.6,1805.9,8.79381271]
["bitfinex","ETHUSD",1745891261216,2.4910077,1806.5,1806.0,4.98332042]
["bitfinex","ETHUSD",1745891261418,3.30341348,1806.6,1806.1,4.98298294]
["bitfinex","ETHUSD",1745891262053,2.49100826,1806.5,1806.1,4.98298294]
["bitfinex","ETHUSD",1745891262380,0.57944217,1806.5,1805.8,3.0]
["bitfinex","ETHUSD",1745891262527,2.49162456,1806.1,1805.6,4.98424008]
["bitfinex","ETHUSD",1745891262732,0.7869,1805.9,1805.5,4.974]
["bitfinex","ETHUSD",1745891262951,3.2788102,1805.9,1805.4,5.39734714]
["bitfinex","ETHUSD",1745891263154,0.7869,1805.9,1805.5,4.98463455]
["bitfinex","ETHUSD",1745891263460,2.49162043,1806.1,1805.6,4.98431861]
["bitfinex","ETHUSD",1745891263675,0.32785204,1806.1,1805.7,4.9841894]
["bitfinex","ETHUSD",1745891263837,4.974,1806.3,1805.7,4.98421664]
["bitfinex","ETHUSD",1745891264047,4.974,1806.3,1805.8,4.98394063]
["bitfinex","ETHUSD",1745891264338,0.7869,1806.4,1805.7,3.55]
["bitfinex","ETHUSD",1745891264551,3.27804818,1806.4,1806.0,4.98327766]
["bitfinex","ETHUSD",1745891264864,1.86121297,1806.4,1806.0,4.98327104]
["bitfinex","ETHUSD",1745891265078,0.7869,1806.4,1806.0,4.98314496]
["bitfinex","ETHUSD",1745891265228,3.27806573,1806.4,1806.0,4.98314496]
["bitfinex","ETHUSD",1745891265432,3.27806573,1806.4,1805.9,4.98353516]
["bitfinex","ETHUSD",1745891266230,0.7869,1806.4,1805.8,3.0]
["bitfinex","ETHUSD",1745891266460,0.7869,1806.4,1805.8,3.85341464]
["bitfinex","ETHUSD",1745891266671,0.7869,1806.4,1806.0,4.98318323]
["bitfinex","ETHUSD",1745891266959,3.27810835,1806.4,1805.9,9.96696575]
["bitfinex","ETHUSD",1745891267130,2.49060531,1806.8,1806.3,4.98243946]
["bitfinex","ETHUSD",1745891267131,0.7603,1806.6,1806.3,4.98243946]
["bitfinex","ETHUSD",1745891267331,3.25080585,1806.9,1806.4,4.98210684]
["bitfinex","ETHUSD",1745891267530,3.2507861,1806.9,1806.4,4.98203338]
["bitfinex","ETHUSD",1745891267763,0.7603,1806.9,1806.5,4.98195936]
["bitfinex","ETHUSD",1745891268131,3.57590727,1806.9,1806.4,4.9822159]
["bitfinex","ETHUSD",1745891268565,3.57590727,1806.9,1806.4,4.98210546]
["bitfinex","ETHUSD",1745891268862,3.57590727,1806.9,1806.4,4.9820833]
["bitfinex","ETHUSD",1745891269060,2.49106774,1806.5,1806.0,5.7397]
["bitfinex","ETHUSD",1745891269253,2.49116048,1806.4,1806.0,9.95822781]
["bitfinex","ETHUSD",1745891269452,2.49116048,1806.4,1806.0,11.25405059]
["bitfinex","ETHUSD",1745891269863,2.49116048,1806.4,1806.0,6.27082278]
["bitfinex","ETHUSD",1745891270059,2.49111812,1806.5,1806.0,11.25407963]
["bitfinex","ETHUSD",1745891270276,2.49190575,1805.9,1805.5,4.98471865]
["bitfinex","ETHUSD",1745891270593,2.49190575,1805.9,1805.4,5.39731755]
["bitfinex","ETHUSD",1745891270761,2.49190575,1805.9,1805.4,5.39728617]
["bitfinex","ETHUSD",1745891271089,2.49190575,1805.9,1805.5,4.98474792]
["bitfinex","ETHUSD",1745891271302,0.7603,1806.0,1805.5,4.98474792]
["bitfinex","ETHUSD",1745891271454,2.49185171,1805.9,1805.4,5.39732467]
["bitfinex","ETHUSD",1745891271868,2.49185171,1805.9,1805.5,4.98472686]
["bitfinex","ETHUSD",1745891272294,3.25206406,1806.0,1805.5,4.98472686]
["bitfinex","ETHUSD",1745891272473,2.49184593,1805.9,1805.5,4.98472686]
["bitfinex","ETHUSD",1745891272792,2.49184593,1805.9,1805.4,6.51100981]
["bitfinex","ETHUSD",1745891272959,2.49184593,1805.9,1805.5,4.98469256]
["bitfinex","ETHUSD",1745891273288,0.7603,1806.0,1805.5,4.98476863]
["bitfinex","ETHUSD",1745891273487,3.25209027,1806.0,1805.6,14.5]
["bitfinex","ETHUSD",1745891273685,2.49188688,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745891273980,2.4919946,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745891274942,2.49198741,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745891276153,2.49189964,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745891276549,3.25207561,1806.0,1805.6,14.5]
["bitfinex","ETHUSD",1745891276772,2.49188506,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745891277084,2.49183232,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745891277551,3.57728513,1806.0,1805.6,14.5]
["bitfinex","ETHUSD",1745891277751,2.49191062,1805.9,1805.6,14.5]
["bitfinex","ETHUSD",1745891278351,2.49202346,1805.8,1805.6,14.5]
["bitfinex","ETHUSD",1745891278551,2.49210832,1805.7,1805.4,0.412425]
["bitfinex","ETHUSD",1745891278753,3.2601775,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891278959,2.49238438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891279285,2.49238438,1805.5,1805.4,14.912425]
["bitfinex","ETHUSD",1745891279448,2.49238438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891279786,3.26014023,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891280089,0.7678,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891280287,2.99041181,1805.8,1805.4,0.412425]
["bitfinex","ETHUSD",1745891280590,3.27120659,1805.9,1805.5,4.98475168]
["bitfinex","ETHUSD",1745891280794,3.27120659,1805.9,1805.4,5.39731991]
["bitfinex","ETHUSD",1745891280944,3.27120659,1805.9,1805.5,14.5]
["bitfinex","ETHUSD",1745891281591,3.27052692,1806.4,1805.6,4.98449268]
["bitfinex","ETHUSD",1745891281881,3.27047917,1806.4,1805.9,5.80917884]
["bitfinex","ETHUSD",1745891282085,2.49146853,1806.2,1805.7,0.8256]
["bitfinex","ETHUSD",1745891282249,2.49146853,1806.2,1805.8,19.4838357]
["bitfinex","ETHUSD",1745891282549,2.49165984,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745891282749,2.49179073,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745891282945,0.7993,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745891283185,3.29071836,1806.3,1805.9,4.98351487]
["bitfinex","ETHUSD",1745891283545,3.29071836,1806.3,1805.8,19.48378833]
["bitfinex","ETHUSD",1745891283750,2.49147219,1806.2,1805.8,19.48378833]
["bitfinex","ETHUSD",1745891283951,3.29066546,1806.3,1805.8,19.48375483]
["bitfinex","ETHUSD",1745891284371,2.49158434,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745891284575,3.61971515,1806.3,1805.8,19.48374468]
["bitfinex","ETHUSD",1745891284762,2.49152962,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1745891284976,2.49157476,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745891286584,2.49157476,1806.1,1805.5,11.78504708]
["bitfinex","ETHUSD",1745891286585,2.49204165,1805.8,1805.5,0.7867]
["bitfinex","ETHUSD",1745891286891,0.7538,1805.9,1805.4,5.451425]
["bitfinex","ETHUSD",1745891287087,2.49202403,1805.8,1805.4,5.451425]
["bitfinex","ETHUSD",1745891287387,2.49210876,1805.7,1805.4,5.451425]
["bitfinex","ETHUSD",1745891287552,0.3245824,1805.8,1805.4,5.451425]
["bitfinex","ETHUSD",1745891287757,2.49238438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891287951,3.28628438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891294803,6.28628438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891295006,12.26723362,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891296406,5.98094924,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891296906,2.49188071,1805.9,1805.5,5.77076534]
["bitfinex","ETHUSD",1745891297110,2.49150694,1806.2,1805.7,4.98407596]
["bitfinex","ETHUSD",1745891297408,2.49136407,1806.3,1805.7,5.79921366]
["bitfinex","ETHUSD",1745891297569,2.49136407,1806.3,1805.8,14.5]
["bitfinex","ETHUSD",1745891297768,2.49148412,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1745891298315,2.49135115,1806.3,1805.8,19.48389311]
["bitfinex","ETHUSD",1745891298629,2.49128365,1806.3,1805.8,19.48379928]
["bitfinex","ETHUSD",1745891298772,2.49148162,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1745891299206,2.49134687,1806.3,1805.8,19.48390998]
["bitfinex","ETHUSD",1745891299377,0.49825525,1806.3,1805.8,14.5]
["bitfinex","ETHUSD",1745891299578,2.49151927,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1745891300005,2.49134017,1806.3,1805.8,19.48375308]
["bitfinex","ETHUSD",1745891300205,2.49133112,1806.3,1805.8,19.48376677]
["bitfinex","ETHUSD",1745891300508,2.49158884,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745891302511,2.49158884,1806.1,1805.7,0.8151]
["bitfinex","ETHUSD",1745891303086,2.49128051,1806.3,1805.7,15.3151]
["bitfinex","ETHUSD",1745891303297,2.49128051,1806.3,1805.5,5.60295906]
["bitfinex","ETHUSD",1745891303298,2.49217068,1805.7,1805.5,0.7912]
["bitfinex","ETHUSD",1745891303618,2.49206825,1805.8,1805.5,0.7912]
["bitfinex","ETHUSD",1745891303783,2.49206825,1805.8,1805.5,15.2912]
["bitfinex","ETHUSD",1745891304226,2.49216525,1805.7,1805.4,5.452425]
["bitfinex","ETHUSD",1745891304519,2.49227368,1805.6,1805.4,5.452425]
["bitfinex","ETHUSD",1745891304717,2.49238438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891304883,2.49232098,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891305423,3.07394063,1805.6,1805.4,0.412425]
["bitfinex","ETHUSD",1745891305960,2.49238438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891309430,3.24998438,1805.5,1805.4,0.412425]
["bitfinex","ETHUSD",1745891310623,12.78093362,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891311147,12.23093362,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891311433,13.76141462,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891313213,10.76141462,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891313412,13.76141462,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891314846,10.76141462,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891316013,4.78046538,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891317645,8.33046538,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891318005,11.63997128,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891318536,17.62092052,1805.5,1805.4,1e-08]
["bitfinex","ETHUSD",1745891318744,3.85359858,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745891319034,14.29954782,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745891320839,27.2773996,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745891321138,27.2773996,1805.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891321139,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891321345,0.498823,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891321502,2.49414768,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891321703,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891322104,3.30498024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891322516,6.30498024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891324222,6.85498024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891324428,7.2808171,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891325318,2.49413892,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891325506,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891326324,2.49413892,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891326522,4.98831535,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891326741,7.51084552,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745891327250,2.49391452,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745891327742,8.34018448,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745891327918,2.49383993,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745891328726,2.49414767,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891329151,2.49395622,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745891329666,2.49385335,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745891329965,4.98775624,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745891330173,7.51168093,1804.6,1804.1,5.03861419]
["bitfinex","ETHUSD",1745891330323,5.018,1804.6,1804.3,0.7594]
["bitfinex","ETHUSD",1745891330523,2.49355735,1804.7,1804.3,0.7594]
["bitfinex","ETHUSD",1745891331632,8.018,1804.8,1804.3,0.7594]
["bitfinex","ETHUSD",1745891331844,2.49379732,1804.5,1804.3,0.7594]
["bitfinex","ETHUSD",1745891332424,2.49364133,1804.6,1804.3,0.7594]
["bitfinex","ETHUSD",1745891332626,2.49377819,1804.5,1804.3,0.7594]
["bitfinex","ETHUSD",1745891333439,2.49370745,1804.6,1804.3,0.7594]
["bitfinex","ETHUSD",1745891333757,4.98746575,1804.6,1804.3,0.7594]
["bitfinex","ETHUSD",1745891333969,2.49390379,1804.4,1804.3,0.7594]
["bitfinex","ETHUSD",1745891334168,2.4937916,1804.5,1804.3,0.7594]
["bitfinex","ETHUSD",1745891334727,4.98768203,1804.5,1804.3,0.7594]
["bitfinex","ETHUSD",1745891334943,2.4937916,1804.5,1804.3,0.7594]
["bitfinex","ETHUSD",1745891335574,2.49370815,1804.6,1804.3,0.7594]
["bitfinex","ETHUSD",1745891335738,2.49390379,1804.4,1804.3,0.7594]
["bitfinex","ETHUSD",1745891335925,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891338956,2.4941175,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745891339862,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891343786,0.4987272,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1745891343989,2.49382515,1804.5,1804.2,0.76]
["bitfinex","ETHUSD",1745891344467,7.52913675,1805.0,1804.3,0.76]
["bitfinex","ETHUSD",1745891344651,2.49326657,1804.9,1804.4,5.7476347]
["bitfinex","ETHUSD",1745891345387,2.49326657,1804.9,1804.5,4.98752797]
["bitfinex","ETHUSD",1745891345884,2.49326657,1804.9,1804.4,0.76]
["bitfinex","ETHUSD",1745891345885,2.49356628,1804.7,1804.4,0.76]
["bitfinex","ETHUSD",1745891346039,2.49335106,1804.8,1804.4,5.74770136]
["bitfinex","ETHUSD",1745891346234,5.036,1805.0,1804.5,4.9874137]
["bitfinex","ETHUSD",1745891346433,10.02237017,1805.0,1804.6,0.76]
["bitfinex","ETHUSD",1745891346678,7.52918041,1805.0,1804.6,0.76]
["bitfinex","ETHUSD",1745891346877,2.49321758,1804.9,1804.6,0.76]
["bitfinex","ETHUSD",1745891347042,2.49362809,1804.6,1804.4,0.7837]
["bitfinex","ETHUSD",1745891351840,2.49415254,1804.3,1804.2,0.777]
["bitfinex","ETHUSD",1745891352038,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891353040,0.7665,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745891353241,2.49396,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745891353442,5.98094924,1804.5,1804.3,4.98791822]
["bitfinex","ETHUSD",1745891354053,5.98094924,1804.5,1804.2,5.73818052]
["bitfinex","ETHUSD",1745891354255,5.98094924,1804.5,1804.2,5.73815766]
["bitfinex","ETHUSD",1745891354455,5.98094924,1804.5,1804.3,4.98804647]
["bitfinex","ETHUSD",1745891355093,5.98094924,1804.5,1804.2,5.7382405]
["bitfinex","ETHUSD",1745891355387,5.98094924,1804.5,1804.2,6.91511124]
["bitfinex","ETHUSD",1745891356180,5.98094924,1804.5,1804.2,6.91509924]
["bitfinex","ETHUSD",1745891356879,5.98094924,1804.5,1804.2,0.75]
["bitfinex","ETHUSD",1745891357078,8.474782,1804.5,1804.2,0.75]
["bitfinex","ETHUSD",1745891357243,2.49383276,1804.5,1804.2,0.75]
["bitfinex","ETHUSD",1745891357780,2.49369306,1804.6,1804.2,0.75]
["bitfinex","ETHUSD",1745891357959,2.49355389,1804.7,1804.3,4.988082]
["bitfinex","ETHUSD",1745891358286,3.04274169,1804.8,1804.3,0.5738082]
["bitfinex","ETHUSD",1745891358495,2.49349217,1804.7,1804.3,4.98795372]
["bitfinex","ETHUSD",1745891358675,2.49343333,1804.8,1804.5,0.7744]
["bitfinex","ETHUSD",1745891358980,4.98661109,1804.9,1804.5,0.7744]
["bitfinex","ETHUSD",1745891359144,2.49335796,1804.8,1804.5,0.7744]
["bitfinex","ETHUSD",1745891359343,2.49326057,1804.9,1804.5,0.7744]
["bitfinex","ETHUSD",1745891359545,5.036,1805.0,1804.6,4.98714678]
["bitfinex","ETHUSD",1745891359856,2.49280584,1805.2,1804.8,5.76098278]
["bitfinex","ETHUSD",1745891360251,5.036,1805.3,1804.8,5.76098278]
["bitfinex","ETHUSD",1745891360252,2.49272423,1805.3,1804.9,4.98636337]
["bitfinex","ETHUSD",1745891360455,2.49272423,1805.3,1804.8,5.76093373]
["bitfinex","ETHUSD",1745891360660,1.25560079,1805.3,1804.8,0.7744]
["bitfinex","ETHUSD",1745891360860,2.49321292,1804.9,1804.8,0.7744]
["bitfinex","ETHUSD",1745891361283,4.98637532,1805.0,1804.8,0.7744]
["bitfinex","ETHUSD",1745891361487,2.49316829,1805.0,1804.8,0.7744]
["bitfinex","ETHUSD",1745891362485,2.49321292,1804.9,1804.4,0.7869]
["bitfinex","ETHUSD",1745891362794,2.49335895,1804.8,1804.4,5.77454731]
["bitfinex","ETHUSD",1745891363162,2.49368831,1804.6,1804.4,0.7869]
["bitfinex","ETHUSD",1745891363364,2.49368831,1804.6,1804.1,0.05]
["bitfinex","ETHUSD",1745891363365,2.49384271,1804.5,1804.2,0.7869]
["bitfinex","ETHUSD",1745891363753,0.7849,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745891364064,2.49418024,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891364584,3.29301384,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745891365558,13.05466308,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891370796,12.27396308,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891371895,13.06236308,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891372510,5.98094924,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891373189,8.47512948,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891374800,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891375767,5.98094924,1804.4,1804.1,5.80391108]
["bitfinex","ETHUSD",1745891376021,8.47485622,1804.4,1804.2,0.58039111]
["bitfinex","ETHUSD",1745891376302,8.47485622,1804.4,1804.1,0.81530001]
["bitfinex","ETHUSD",1745891377599,2.49418024,1804.2,1804.1,0.81530001]
["bitfinex","ETHUSD",1745891377909,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891378209,8.47494829,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891378909,10.96896813,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891379209,8.47494829,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891379411,10.96897102,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891379599,8.47494829,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891379777,2.49404591,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891381680,2.49399019,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745891381889,5.98094924,1804.6,1804.1,1e-08]
["bitfinex","ETHUSD",1745891382092,2.49411096,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891382709,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891382908,8.47512948,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891386418,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891386591,8.47504543,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891387918,5.98094924,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891388108,2.49418024,1804.2,1804.1,0.75510001]
["bitfinex","ETHUSD",1745891388303,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891389218,3.34169319,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891389789,8.47504203,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891390397,5.98094924,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891390705,2.49372463,1804.6,1804.1,4.98843218]
["bitfinex","ETHUSD",1745891391028,2.49371555,1804.6,1804.2,5.81352436]
["bitfinex","ETHUSD",1745891391312,2.49371555,1804.6,1804.2,6.89372555]
["bitfinex","ETHUSD",1745891391511,2.49371555,1804.6,1804.2,1.90550119]
["bitfinex","ETHUSD",1745891391916,4.98746762,1804.6,1804.2,1.90550119]
["bitfinex","ETHUSD",1745891392084,2.49404201,1804.3,1804.2,0.8253]
["bitfinex","ETHUSD",1745891392288,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891393141,7.02754983,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891393289,10.97970901,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891393634,11.39816875,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891397433,4.27353942,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891397996,3.44633942,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891398306,5.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891398518,2.49418024,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891402029,2.75784419,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891402411,5.75784419,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891402935,4.99534419,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891403146,8.47501638,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891403147,5.98094924,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745891403449,5.98094924,1804.3,1804.2,0.7779]
["bitfinex","ETHUSD",1745891403603,1.99518303,1804.4,1804.2,0.7779]
["bitfinex","ETHUSD",1745891403804,1.99510331,1804.5,1804.2,0.7779]
["bitfinex","ETHUSD",1745891404021,1.99496531,1804.6,1804.2,0.7779]
["bitfinex","ETHUSD",1745891404226,1.99505429,1804.5,1804.2,0.7779]
["bitfinex","ETHUSD",1745891404427,1.9952336,1804.3,1804.2,0.7779]
["bitfinex","ETHUSD",1745891404733,1.99534419,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891405658,4.99534419,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891405859,12.31209343,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891406006,21.02483274,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891407337,15.18683274,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891411745,10.85103274,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891412114,13.85103274,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891412917,14.14006721,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891415848,15.48316721,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745891416452,1.99600798,1803.6,1803.5,0.412425]
["bitfinex","ETHUSD",1745891416618,4.99600798,1803.6,1803.5,0.412425]
["bitfinex","ETHUSD",1745891418114,5.54600798,1803.6,1803.5,0.412425]
["bitfinex","ETHUSD",1745891418507,11.52695722,1803.6,1803.5,0.412425]
["bitfinex","ETHUSD",1745891418933,1.99645075,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891419244,10.97739999,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891420249,5.98094924,1803.2,1803.1,0.8223]
["bitfinex","ETHUSD",1745891423554,7.97739999,1803.2,1803.1,0.8223]
["bitfinex","ETHUSD",1745891423852,5.98094924,1803.2,1803.1,0.8223]
["bitfinex","ETHUSD",1745891424351,1.99612313,1803.5,1803.1,1.40369631]
["bitfinex","ETHUSD",1745891424533,1.99601424,1803.6,1803.3,0.7558]
["bitfinex","ETHUSD",1745891424729,1.99596386,1803.7,1803.3,0.7558]
["bitfinex","ETHUSD",1745891424935,6.99195332,1803.7,1803.3,5.74653245]
["bitfinex","ETHUSD",1745891425228,4.99596386,1803.7,1803.3,5.74653245]
["bitfinex","ETHUSD",1745891425435,4.99596386,1803.7,1803.3,1.33045325]
["bitfinex","ETHUSD",1745891426035,1.99606609,1803.6,1803.3,1.33045325]
["bitfinex","ETHUSD",1745891426955,13.00879473,1803.8,1803.3,1.33045325]
["bitfinex","ETHUSD",1745891427162,13.00879473,1803.8,1803.5,0.7923]
["bitfinex","ETHUSD",1745891427324,1.99584549,1803.8,1803.5,0.7923]
["bitfinex","ETHUSD",1745891428125,10.49364466,1804.1,1803.7,0.7923]
["bitfinex","ETHUSD",1745891428126,1.99545479,1804.1,1803.7,0.7923]
["bitfinex","ETHUSD",1745891428328,5.032,1804.3,1803.7,0.7923]
["bitfinex","ETHUSD",1745891428529,1.9953883,1804.2,1803.9,0.7923]
["bitfinex","ETHUSD",1745891428757,1.9954722,1804.1,1803.9,0.7923]
["bitfinex","ETHUSD",1745891429062,1.99542257,1804.2,1803.9,0.7923]
["bitfinex","ETHUSD",1745891429225,1.99546559,1804.1,1803.9,0.7923]
["bitfinex","ETHUSD",1745891429426,1.9954111,1804.2,1803.9,0.7923]
["bitfinex","ETHUSD",1745891429832,1.99528203,1804.3,1803.9,5.7814861]
["bitfinex","ETHUSD",1745891430771,1.99528203,1804.3,1803.9,0.7923]
["bitfinex","ETHUSD",1745891430969,1.99539494,1804.2,1803.9,0.7923]
["bitfinex","ETHUSD",1745891431467,1.99556541,1804.0,1803.9,0.7923]
["bitfinex","ETHUSD",1745891431670,1.99545488,1804.1,1803.2,10.02312038]
["bitfinex","ETHUSD",1745891431671,1.99589058,1803.8,1803.2,10.02312038]
["bitfinex","ETHUSD",1745891431852,1.99589058,1803.8,1803.1,0.63139631]
["bitfinex","ETHUSD",1745891431853,1.99603514,1803.6,1803.5,0.7661]
["bitfinex","ETHUSD",1745891432055,1.99627889,1803.4,1803.2,0.8041]
["bitfinex","ETHUSD",1745891432631,10.99594924,1803.7,1803.2,0.8041]
["bitfinex","ETHUSD",1745891432632,12.99190475,1803.7,1803.2,0.8041]
["bitfinex","ETHUSD",1745891432829,14.60671068,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891433234,1.99601498,1803.6,1803.3,0.7851]
["bitfinex","ETHUSD",1745891434375,14.60671701,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891434535,14.6067148,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891434735,12.61075667,1803.7,1803.3,5.77578753]
["bitfinex","ETHUSD",1745891435039,5.98094924,1803.7,1803.4,4.99055898]
["bitfinex","ETHUSD",1745891435253,5.98094924,1803.7,1803.3,5.77581864]
["bitfinex","ETHUSD",1745891435448,7.97686667,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891435652,1.99601793,1803.6,1803.3,0.7851]
["bitfinex","ETHUSD",1745891436150,7.97691745,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891436345,2.99324364,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891436549,1.99596821,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745891436753,3.0,1803.9,1803.3,0.7851]
["bitfinex","ETHUSD",1745891436979,1.99585672,1803.8,1803.3,0.7851]
["bitfinex","ETHUSD",1745891437275,3.99174197,1803.8,1803.3,5.77578049]
["bitfinex","ETHUSD",1745891437491,1.99585672,1803.8,1803.3,5.77578049]
["bitfinex","ETHUSD",1745891437697,1.99585672,1803.8,1803.4,4.99046376]
["bitfinex","ETHUSD",1745891437889,1.99585672,1803.8,1803.3,7.80337137]
["bitfinex","ETHUSD",1745891438095,1.99594099,1803.7,1803.3,7.80337137]
["bitfinex","ETHUSD",1745891438279,1.99585672,1803.8,1803.4,4.99047275]
["bitfinex","ETHUSD",1745891438487,1.99585672,1803.8,1803.3,7.80332398]
["bitfinex","ETHUSD",1745891438797,1.99592039,1803.7,1803.3,7.80332398]
["bitfinex","ETHUSD",1745891439600,1.99585763,1803.8,1803.3,2.81267805]
["bitfinex","ETHUSD",1745891439905,1.99572943,1803.9,1803.4,4.99055864]
["bitfinex","ETHUSD",1745891440066,1.99572943,1803.9,1803.5,5.80898833]
["bitfinex","ETHUSD",1745891440067,1.99568655,1803.9,1803.5,5.80898833]
["bitfinex","ETHUSD",1745891441185,1.99568655,1803.9,1803.5,0.8188]
["bitfinex","ETHUSD",1745891441392,1.99582488,1803.8,1803.5,0.8188]
["bitfinex","ETHUSD",1745891442806,1.99573992,1803.9,1803.5,5.80908157]
["bitfinex","ETHUSD",1745891443805,7.01062471,1804.0,1803.6,4.9899085]
["bitfinex","ETHUSD",1745891444005,10.88526792,1804.0,1803.6,4.9899085]
["bitfinex","ETHUSD",1745891444303,1.99569935,1803.9,1803.5,5.80896985]
["bitfinex","ETHUSD",1745891446226,1.99580551,1803.8,1803.5,0.8188]
["bitfinex","ETHUSD",1745891447931,1.99573662,1803.9,1803.5,0.8188]
["bitfinex","ETHUSD",1745891448107,3.99151732,1803.9,1803.5,5.80909145]
["bitfinex","ETHUSD",1745891448291,1.99573662,1803.9,1803.5,5.80909145]
["bitfinex","ETHUSD",1745891450502,7.01058892,1804.0,1803.6,4.98994534]
["bitfinex","ETHUSD",1745891450832,7.01056997,1804.0,1803.6,4.98988539]
["bitfinex","ETHUSD",1745891450994,1.99556997,1804.0,1803.6,4.98988539]
["bitfinex","ETHUSD",1745891451195,1.99567617,1803.9,1803.5,0.8188]
["bitfinex","ETHUSD",1745891451525,1.99582564,1803.8,1803.5,0.8188]
["bitfinex","ETHUSD",1745891451735,1.99593582,1803.7,1803.5,0.8188]
["bitfinex","ETHUSD",1745891452651,1.49700598,1803.6,1803.1,5.04126403]
["bitfinex","ETHUSD",1745891452803,1.49714964,1803.5,1803.2,0.786]
["bitfinex","ETHUSD",1745891453003,1.49720404,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745891453914,1.49733806,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891454240,1.49725752,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745891455007,1.49733806,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891458946,0.29944494,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745891459123,1.49721215,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745891459510,1.49726026,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745891459712,1.49713372,1803.5,1803.1,5.04139875]
["bitfinex","ETHUSD",1745891460017,2.29924725,1803.6,1803.2,5.80573104]
["bitfinex","ETHUSD",1745891460018,1.49704725,1803.6,1803.2,5.80573104]
["bitfinex","ETHUSD",1745891460630,6.511964,1803.7,1803.3,4.99084573]
["bitfinex","ETHUSD",1745891460835,4.65284481,1804.0,1803.4,4.99032886]
["bitfinex","ETHUSD",1745891460836,6.51281131,1803.9,1803.4,4.99032886]
["bitfinex","ETHUSD",1745891461059,6.51281131,1803.9,1803.4,5.81888154]
["bitfinex","ETHUSD",1745891461060,1.49688237,1803.8,1803.4,5.81888154]
["bitfinex","ETHUSD",1745891462308,1.49687059,1803.8,1803.4,5.81886958]
["bitfinex","ETHUSD",1745891462555,8.59455756,1804.1,1803.4,0.8285]
["bitfinex","ETHUSD",1745891462763,5.98094924,1804.4,1804.0,0.7531]
["bitfinex","ETHUSD",1745891462909,2.09453499,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891463509,0.59809492,1804.3,1804.0,5.74201174]
["bitfinex","ETHUSD",1745891463720,0.59809492,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891464209,2.0945219,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891464417,0.59809492,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891464616,5.98094924,1804.4,1804.0,20.24184421]
["bitfinex","ETHUSD",1745891464860,1.49647151,1804.3,1804.0,15.2531]
["bitfinex","ETHUSD",1745891465063,7.47732981,1804.4,1804.0,15.2531]
["bitfinex","ETHUSD",1745891465364,1.49648069,1804.3,1804.0,15.2531]
["bitfinex","ETHUSD",1745891465568,1.49648069,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891466955,2.99298064,1804.3,1804.0,0.7531]
["bitfinex","ETHUSD",1745891467316,1.49654532,1804.2,1804.0,0.7531]
["bitfinex","ETHUSD",1745891468540,2.99312546,1804.2,1804.0,0.7531]
["bitfinex","ETHUSD",1745891468741,1.49667405,1804.0,1803.6,0.8268]
["bitfinex","ETHUSD",1745891468982,10.63386998,1804.0,1803.2,0.8268]
["bitfinex","ETHUSD",1745891469270,1.49715074,1803.5,1803.2,0.8268]
["bitfinex","ETHUSD",1745891469867,1.49715074,1803.5,1803.1,9.97828313]
["bitfinex","ETHUSD",1745891469868,1.49725503,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745891470163,2.31220316,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745891470482,1.49733806,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891471068,0.815,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745891471436,1.49730759,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745891472585,1.49722175,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745891473394,3.0,1803.6,1803.1,5.04139107]
["bitfinex","ETHUSD",1745891473544,1.79713655,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745891473739,1.49713655,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745891473941,1.496963,1803.7,1803.4,0.7859]
["bitfinex","ETHUSD",1745891474273,10.91894924,1803.8,1803.4,0.7859]
["bitfinex","ETHUSD",1745891474581,10.91894924,1803.8,1803.4,5.77641962]
["bitfinex","ETHUSD",1745891474582,12.41582412,1803.8,1803.4,5.77641962]
["bitfinex","ETHUSD",1745891474754,1.49695441,1803.7,1803.4,0.7859]
["bitfinex","ETHUSD",1745891475356,12.41580488,1803.8,1803.4,0.7859]
["bitfinex","ETHUSD",1745891475573,12.41580488,1803.8,1803.4,6.35413303]
["bitfinex","ETHUSD",1745891475790,12.41580488,1803.8,1803.4,1.36356254]
["bitfinex","ETHUSD",1745891475986,1.49695915,1803.7,1803.4,1.36356254]
["bitfinex","ETHUSD",1745891476506,10.91894924,1803.8,1803.6,4.99001824]
["bitfinex","ETHUSD",1745891476675,1.49671384,1804.0,1803.6,4.99001824]
["bitfinex","ETHUSD",1745891477900,1.49671384,1804.0,1803.6,5.98802881]
["bitfinex","ETHUSD",1745891478283,1.49667631,1804.0,1803.6,5.98802881]
["bitfinex","ETHUSD",1745891478602,7.20114291,1804.1,1803.4,1.36356254]
["bitfinex","ETHUSD",1745891478603,1.49682076,1803.9,1803.4,1.36356254]
["bitfinex","ETHUSD",1745891478759,1.4968801,1803.8,1803.4,0.7859]
["bitfinex","ETHUSD",1745891479089,1.4968801,1803.8,1803.4,5.77642542]
["bitfinex","ETHUSD",1745891479298,1.4968801,1803.8,1803.4,0.7859]
["bitfinex","ETHUSD",1745891479684,1.49697452,1803.7,1803.4,0.7859]
["bitfinex","ETHUSD",1745891480382,1.49704037,1803.6,1803.2,5.75548195]
["bitfinex","ETHUSD",1745891480583,1.49694246,1803.7,1803.3,4.99079508]
["bitfinex","ETHUSD",1745891480786,1.49701206,1803.6,1803.2,5.75542323]
["bitfinex","ETHUSD",1745891480957,2.47220349,1803.7,1803.2,10.74635142]
["bitfinex","ETHUSD",1745891481489,1.49701823,1803.6,1803.2,5.75532819]
["bitfinex","ETHUSD",1745891482814,2.47220476,1803.7,1803.2,10.74624704]
["bitfinex","ETHUSD",1745891483183,8.25542538,1803.8,1803.4,4.99053768]
["bitfinex","ETHUSD",1745891483915,8.25542538,1803.8,1803.3,4.99064727]
["bitfinex","ETHUSD",1745891484228,1.49695853,1803.7,1803.2,5.75534309]
["bitfinex","ETHUSD",1745891484421,1.49695853,1803.7,1803.2,10.7462599]
["bitfinex","ETHUSD",1745891484629,1.49695853,1803.7,1803.3,4.99083222]
["bitfinex","ETHUSD",1745891485530,1.49695853,1803.7,1803.2,5.7553459]
["bitfinex","ETHUSD",1745891485735,1.49695853,1803.7,1803.2,7.32880715]
["bitfinex","ETHUSD",1745891486026,2.99395611,1803.7,1803.2,7.32880715]
["bitfinex","ETHUSD",1745891486921,1.49695853,1803.7,1803.2,7.32877025]
["bitfinex","ETHUSD",1745891487084,1.49695853,1803.7,1803.3,4.99082481]
["bitfinex","ETHUSD",1745891487420,1.49698758,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891487607,2.99398034,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891487921,2.99398172,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891488119,2.9939809,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891488318,2.99397983,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891488509,2.99398537,1803.7,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891488718,1.49700646,1803.6,1803.3,4.99083942]
["bitfinex","ETHUSD",1745891489009,1.49700646,1803.6,1803.3,5.72370949]
["bitfinex","ETHUSD",1745891489422,2.99397811,1803.7,1803.3,5.72370949]
["bitfinex","ETHUSD",1745891489625,1.49701198,1803.6,1803.3,0.73287007]
["bitfinex","ETHUSD",1745891490003,1.49698758,1803.7,1803.3,5.72354458]
["bitfinex","ETHUSD",1745891490314,1.49692299,1803.7,1803.2,0.7644]
["bitfinex","ETHUSD",1745891490507,1.49713507,1803.5,1803.2,0.7644]
["bitfinex","ETHUSD",1745891492631,1.49703417,1803.6,1803.2,5.75547063]
["bitfinex","ETHUSD",1745891492793,1.49688053,1803.8,1803.4,4.99054362]
["bitfinex","ETHUSD",1745891493523,2.99379977,1803.8,1803.4,4.99054362]
["bitfinex","ETHUSD",1745891493745,1.49688053,1803.8,1803.4,4.99054362]
["bitfinex","ETHUSD",1745891494021,7.47775158,1803.9,1803.6,0.7648]
["bitfinex","ETHUSD",1745891494221,1.49677307,1803.9,1803.6,0.7648]
["bitfinex","ETHUSD",1745891495130,1.49685277,1803.8,1803.6,0.7648]
["bitfinex","ETHUSD",1745891496624,1.4968081,1803.9,1803.6,0.7648]
["bitfinex","ETHUSD",1745891498143,1.49672985,1804.0,1803.6,0.7648]
["bitfinex","ETHUSD",1745891498452,1.49680176,1803.9,1803.6,0.7648]
["bitfinex","ETHUSD",1745891498729,2.99363133,1803.9,1803.6,0.7648]
["bitfinex","ETHUSD",1745891499029,1.49684979,1803.8,1803.6,0.7648]
["bitfinex","ETHUSD",1745891499433,0.29936516,1803.8,1803.3,0.7801]
["bitfinex","ETHUSD",1745891499602,0.29936516,1803.8,1803.1,5.82467392]
["bitfinex","ETHUSD",1745891499603,1.49715694,1803.5,1803.1,5.82467392]
["bitfinex","ETHUSD",1745891499798,0.7814,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745891500011,1.49733806,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891500433,2.27873806,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745891503820,3.7838,1803.1,1802.3,0.7916]
["bitfinex","ETHUSD",1745891504147,1.4977356,1802.8,1802.4,4.99331904]
["bitfinex","ETHUSD",1745891504446,2.99529485,1802.9,1802.4,4.99322349]
["bitfinex","ETHUSD",1745891504932,1.49768667,1802.8,1802.4,4.99324615]
["bitfinex","ETHUSD",1745891506512,1.49768667,1802.8,1802.4,4.9933282]
["bitfinex","ETHUSD",1745891506824,1.49768667,1802.8,1802.4,5.57182102]
["bitfinex","ETHUSD",1745891507015,2.99524908,1802.9,1802.4,5.57182102]
["bitfinex","ETHUSD",1745891507216,1.49769553,1802.8,1802.4,5.57182102]
["bitfinex","ETHUSD",1745891507545,1.49759717,1802.9,1802.5,4.99305205]
["bitfinex","ETHUSD",1745891507744,1.49759717,1802.9,1802.4,5.57166219]
["bitfinex","ETHUSD",1745891507944,1.49767875,1802.8,1802.4,5.57166219]
["bitfinex","ETHUSD",1745891508244,1.49762504,1802.9,1802.4,5.57163902]
["bitfinex","ETHUSD",1745891508915,7.85687164,1803.0,1802.4,5.57163902]
["bitfinex","ETHUSD",1745891509117,1.49763055,1802.9,1802.4,5.57163902]
["bitfinex","ETHUSD",1745891509551,1.4976903,1802.8,1802.4,5.57163902]
["bitfinex","ETHUSD",1745891510246,1.4976341,1802.9,1802.4,5.57162533]
["bitfinex","ETHUSD",1745891510449,1.4976341,1802.9,1802.5,4.99302962]
["bitfinex","ETHUSD",1745891510613,7.85687477,1803.0,1802.6,4.99277796]
["bitfinex","ETHUSD",1745891510809,5.98094924,1803.0,1802.7,5.75717275]
["bitfinex","ETHUSD",1745891511110,5.98094924,1803.0,1802.7,0.7648]
["bitfinex","ETHUSD",1745891511111,1.4975055,1803.0,1802.7,0.7648]
["bitfinex","ETHUSD",1745891512237,1.49774131,1802.8,1802.5,0.8142]
["bitfinex","ETHUSD",1745891513347,2.99479093,1803.2,1802.7,4.9922559]
["bitfinex","ETHUSD",1745891513535,1.49743296,1803.1,1802.7,4.9922559]
["bitfinex","ETHUSD",1745891513856,2.96076022,1803.2,1802.7,9.9845697]
["bitfinex","ETHUSD",1745891514150,2.96076022,1803.2,1802.7,4.9922559]
["bitfinex","ETHUSD",1745891514349,2.96076022,1803.2,1802.8,4.99216323]
["bitfinex","ETHUSD",1745891514855,2.96076022,1803.2,1802.8,5.80576323]
["bitfinex","ETHUSD",1745891515253,1.49742273,1803.1,1802.8,0.8136]
["bitfinex","ETHUSD",1745891515752,6.80504924,1803.5,1802.8,6.38641759]
["bitfinex","ETHUSD",1745891515927,1.49704466,1803.6,1803.2,4.9910734]
["bitfinex","ETHUSD",1745891516339,4.49696959,1803.7,1803.3,5.75311016]
["bitfinex","ETHUSD",1745891516656,7.22189235,1803.9,1803.4,4.99030156]
["bitfinex","ETHUSD",1745891516820,1.49696905,1803.7,1803.3,5.75287532]
["bitfinex","ETHUSD",1745891517019,1.49696905,1803.7,1803.3,6.32816285]
["bitfinex","ETHUSD",1745891517218,1.49696905,1803.7,1803.3,20.82816285]
["bitfinex","ETHUSD",1745891517433,1.49711775,1803.5,1803.3,15.2623]
["bitfinex","ETHUSD",1745891517646,1.49684,1803.8,1802.9,6.01373]
["bitfinex","ETHUSD",1745891517647,1.4972936,1803.3,1802.9,11.77854997]
["bitfinex","ETHUSD",1745891517841,0.8061,1803.4,1802.9,6.78663]
["bitfinex","ETHUSD",1745891518122,2.30331743,1803.4,1802.9,16.77031732]
["bitfinex","ETHUSD",1745891518335,2.30331743,1803.4,1802.9,19.95540872]
["bitfinex","ETHUSD",1745891518624,2.30331743,1803.4,1803.0,4.99165236]
["bitfinex","ETHUSD",1745891519020,2.30331743,1803.4,1803.0,19.49165236]
["bitfinex","ETHUSD",1745891519234,1.49713808,1803.5,1803.0,19.49165236]
["bitfinex","ETHUSD",1745891519423,1.49713808,1803.5,1803.1,4.99134458]
["bitfinex","ETHUSD",1745891520869,1.49712102,1803.5,1803.0,14.5]
["bitfinex","ETHUSD",1745891521067,1.49722074,1803.4,1803.0,14.5]
["bitfinex","ETHUSD",1745891521262,1.49725841,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745891521447,1.49714411,1803.5,1803.0,26.50963061]
["bitfinex","ETHUSD",1745891521768,1.49718114,1803.4,1803.0,16.52646359]
["bitfinex","ETHUSD",1745891521972,1.49718114,1803.4,1803.0,7.01813299]
["bitfinex","ETHUSD",1745891522127,1.49718114,1803.4,1803.0,2.02646359]
["bitfinex","ETHUSD",1745891522471,1.49737702,1803.2,1802.9,0.7729]
["bitfinex","ETHUSD",1745891522834,2.29469482,1803.3,1802.9,4.99194891]
["bitfinex","ETHUSD",1745891523872,2.29469482,1803.3,1802.8,4.99207887]
["bitfinex","ETHUSD",1745891524067,1.49737075,1803.2,1802.8,4.99207887]
["bitfinex","ETHUSD",1745891524669,2.29470474,1803.3,1802.8,9.98410428]
["bitfinex","ETHUSD",1745891524873,2.29470474,1803.3,1802.8,4.99202541]
["bitfinex","ETHUSD",1745891525165,2.6738967,1803.3,1802.8,4.99202541]
["bitfinex","ETHUSD",1745891525537,1.49736162,1803.2,1802.8,4.99202541]
["bitfinex","ETHUSD",1745891525869,1.49736162,1803.2,1802.8,19.49202541]
["bitfinex","ETHUSD",1745891526237,2.67389924,1803.3,1802.8,19.49202398]
["bitfinex","ETHUSD",1745891526736,2.99415892,1803.6,1803.1,5.82436212]
["bitfinex","ETHUSD",1745891526965,1.49707017,1803.6,1803.1,10.8155515]
["bitfinex","ETHUSD",1745891527271,1.49707017,1803.6,1803.1,5.82428938]
["bitfinex","ETHUSD",1745891527435,2.99415521,1803.6,1803.1,5.82428938]
["bitfinex","ETHUSD",1745891527764,2.99415521,1803.6,1803.1,5.82428523]
["bitfinex","ETHUSD",1745891527765,2.50549609,1803.6,1803.1,5.82428523]
["bitfinex","ETHUSD",1745891527944,1.49705296,1803.6,1803.2,4.99093615]
["bitfinex","ETHUSD",1745891528146,1.49710475,1803.5,1803.1,5.82441547]
["bitfinex","ETHUSD",1745891528565,1.49705768,1803.6,1803.1,10.81562132]
["bitfinex","ETHUSD",1745891528873,1.49705768,1803.6,1803.1,5.82430084]
["bitfinex","ETHUSD",1745891529027,1.49712393,1803.5,1803.1,5.82430084]
["bitfinex","ETHUSD",1745891529236,4.9,1803.8,1803.4,5.76151519]
["bitfinex","ETHUSD",1745891529537,1.49690172,1803.8,1803.4,0.7712]
["bitfinex","ETHUSD",1745891529755,1.49695976,1803.7,1803.4,0.7712]
["bitfinex","ETHUSD",1745891530372,1.49688386,1803.8,1803.4,5.76174572]
["bitfinex","ETHUSD",1745891530866,1.49701297,1803.6,1803.2,15.2772]
["bitfinex","ETHUSD",1745891531028,0.38209801,1803.8,1803.2,15.2772]
["bitfinex","ETHUSD",1745891531365,2.32532229,1803.5,1803.1,4.99122323]
["bitfinex","ETHUSD",1745891531566,2.32532229,1803.5,1803.0,10.66870243]
["bitfinex","ETHUSD",1745891531743,1.49728932,1803.3,1803.0,5.6772]
["bitfinex","ETHUSD",1745891532069,1.49755991,1803.0,1802.6,0.7721]
["bitfinex","ETHUSD",1745891532290,3.0,1803.2,1802.6,5.76473869]
["bitfinex","ETHUSD",1745891532433,0.3,1803.1,1802.7,4.99229255]
["bitfinex","ETHUSD",1745891532642,4.49737436,1803.2,1802.8,4.99221499]
["bitfinex","ETHUSD",1745891532972,4.49737436,1803.2,1802.7,4.99235642]
["bitfinex","ETHUSD",1745891533385,3.0,1803.2,1802.7,4.99235377]
["bitfinex","ETHUSD",1745891533539,1.49742212,1803.1,1802.7,4.99235377]
["bitfinex","ETHUSD",1745891534240,7.47824089,1803.3,1802.9,4.99181372]
["bitfinex","ETHUSD",1745891534480,5.98094924,1803.3,1802.9,6.74794155]
["bitfinex","ETHUSD",1745891534641,5.98094924,1803.3,1803.1,4.9911591]
["bitfinex","ETHUSD",1745891534843,0.8163,1803.5,1803.1,4.9911591]
["bitfinex","ETHUSD",1745891535046,2.31342433,1803.5,1803.1,4.9911591]
["bitfinex","ETHUSD",1745891535357,1.49722143,1803.4,1803.0,14.5]
["bitfinex","ETHUSD",1745891535560,1.49722173,1803.4,1802.9,6.74795338]
["bitfinex","ETHUSD",1745891535868,1.49730305,1803.3,1802.9,6.74809155]
["bitfinex","ETHUSD",1745891536078,0.8163,1803.5,1802.8,19.49206982]
["bitfinex","ETHUSD",1745891536294,0.8163,1803.5,1803.0,4.99166825]
["bitfinex","ETHUSD",1745891536499,2.31341229,1803.5,1803.0,5.80776825]
["bitfinex","ETHUSD",1745891536674,2.31341229,1803.5,1803.1,4.99125784]
["bitfinex","ETHUSD",1745891537747,0.8163,1803.5,1803.1,6.07115267]
["bitfinex","ETHUSD",1745891537950,0.8163,1803.5,1803.1,1.07990261]
["bitfinex","ETHUSD",1745891538153,0.8163,1803.5,1803.1,6.07114297]
["bitfinex","ETHUSD",1745891538578,0.8163,1803.5,1803.2,4.99109956]
["bitfinex","ETHUSD",1745891538930,1.49720695,1803.4,1803.0,5.80775341]
["bitfinex","ETHUSD",1745891539380,1.49717586,1803.4,1803.0,5.80755739]
["bitfinex","ETHUSD",1745891539583,2.31343987,1803.5,1803.0,11.87896061]
["bitfinex","ETHUSD",1745891539777,1.49704462,1803.6,1803.0,1.89604122]
["bitfinex","ETHUSD",1745891539974,1.49704462,1803.6,1803.2,4.99094732]
["bitfinex","ETHUSD",1745891540595,5.32866735,1803.7,1803.3,4.99084335]
["bitfinex","ETHUSD",1745891540795,2.32866735,1803.7,1803.3,4.99084335]
["bitfinex","ETHUSD",1745891541189,2.32866735,1803.7,1803.4,4.99055381]
["bitfinex","ETHUSD",1745891541190,0.8317,1803.7,1803.4,4.99055381]
["bitfinex","ETHUSD",1745891541414,1.49687973,1803.8,1803.4,5.79205381]
["bitfinex","ETHUSD",1745891541779,2.27578961,1803.9,1803.5,4.99018298]
["bitfinex","ETHUSD",1745891541978,1.4968637,1803.8,1803.4,6.87019415]
["bitfinex","ETHUSD",1745891542338,0.779,1803.9,1803.2,5.7925229]
["bitfinex","ETHUSD",1745891542629,1.49704355,1803.6,1803.2,5.7925229]
["bitfinex","ETHUSD",1745891543036,1.49697258,1803.7,1803.2,5.79240897]
["bitfinex","ETHUSD",1745891543198,1.49697258,1803.7,1803.3,4.99074716]
["bitfinex","ETHUSD",1745891544890,1.49697258,1803.7,1803.2,10.78332873]
["bitfinex","ETHUSD",1745891545098,1.49697258,1803.7,1803.2,5.79240897]
["bitfinex","ETHUSD",1745891545313,1.49697258,1803.7,1803.2,10.78332155]
["bitfinex","ETHUSD",1745891545484,1.49697258,1803.7,1803.2,5.79240897]
["bitfinex","ETHUSD",1745891545692,0.8288,1803.6,1802.9,6.01373]
["bitfinex","ETHUSD",1745891545918,0.8127,1803.5,1803.2,4.99094056]
["bitfinex","ETHUSD",1745891546224,2.30979609,1803.5,1803.1,5.82382727]
["bitfinex","ETHUSD",1745891546749,0.8127,1803.5,1803.1,10.815055]
["bitfinex","ETHUSD",1745891546933,5.98094924,1803.6,1803.2,4.99090694]
["bitfinex","ETHUSD",1745891547249,5.98094924,1803.6,1803.3,4.99083371]
["bitfinex","ETHUSD",1745891547412,1.49701979,1803.6,1803.2,5.57338816]
["bitfinex","ETHUSD",1745891547755,1.49736998,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745891548046,1.49739884,1803.2,1802.9,14.5]
["bitfinex","ETHUSD",1745891548430,0.7672,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745891548635,0.7672,1803.3,1803.0,4.99160928]
["bitfinex","ETHUSD",1745891548837,0.7672,1803.3,1802.9,14.5]
["bitfinex","ETHUSD",1745891549039,0.7672,1803.3,1803.0,4.99155073]
["bitfinex","ETHUSD",1745891549250,2.2561404,1803.5,1803.1,4.99134923]
["bitfinex","ETHUSD",1745891549536,1.49717665,1803.4,1803.0,5.82355237]
["bitfinex","ETHUSD",1745891549732,2.25614699,1803.5,1803.0,5.82345639]
["bitfinex","ETHUSD",1745891549940,0.759,1803.5,1803.2,4.99103034]
["bitfinex","ETHUSD",1745891550163,13.18181246,1803.7,1803.2,4.99092613]
["bitfinex","ETHUSD",1745891550448,7.20086322,1803.7,1803.3,4.99060141]
["bitfinex","ETHUSD",1745891551122,1.49701325,1803.6,1803.2,19.49105181]
["bitfinex","ETHUSD",1745891551335,0.8049,1803.7,1803.2,19.49105181]
["bitfinex","ETHUSD",1745891551336,2.30186608,1803.7,1803.2,19.49091537]
["bitfinex","ETHUSD",1745891551551,2.30186608,1803.7,1803.3,4.99083775]
["bitfinex","ETHUSD",1745891551837,1.49707197,1803.6,1803.2,19.49090564]
["bitfinex","ETHUSD",1745891552170,1.49707197,1803.6,1803.2,4.99090564]
["bitfinex","ETHUSD",1745891553433,1.49707197,1803.6,1803.2,7.43912273]
["bitfinex","ETHUSD",1745891555688,1.49710588,1803.5,1803.1,9.89037741]
["bitfinex","ETHUSD",1745891555891,0.758,1803.6,1802.8,0.7601]
["bitfinex","ETHUSD",1745891556089,1.49737352,1803.2,1802.8,5.75228236]
["bitfinex","ETHUSD",1745891556265,3.29425325,1803.2,1802.7,9.89130296]
["bitfinex","ETHUSD",1745891556461,0.7896,1803.4,1802.7,4.899]
["bitfinex","ETHUSD",1745891556800,0.7896,1803.4,1802.9,0.7601]
["bitfinex","ETHUSD",1745891556968,2.28663796,1803.6,1803.2,4.9909011]
["bitfinex","ETHUSD",1745891557897,3.78371138,1803.6,1803.2,4.9909011]
["bitfinex","ETHUSD",1745891558071,2.28663796,1803.6,1803.2,4.9909011]
["bitfinex","ETHUSD",1745891558472,1.16795922,1803.6,1802.9,0.7601]
["bitfinex","ETHUSD",1745891558690,1.49711773,1803.5,1803.1,4.99129205]
["bitfinex","ETHUSD",1745891559296,1.49711773,1803.5,1803.1,4.99118734]
["bitfinex","ETHUSD",1745891559798,2.28666368,1803.6,1803.2,4.99111409]
["bitfinex","ETHUSD",1745891560298,3.78374185,1803.6,1803.2,4.99111409]
["bitfinex","ETHUSD",1745891560594,1.49709546,1803.5,1803.1,4.99126147]
["bitfinex","ETHUSD",1745891560771,1.49709546,1803.5,1803.1,5.98954102]
["bitfinex","ETHUSD",1745891561393,1.49709546,1803.5,1803.1,5.98949814]
["bitfinex","ETHUSD",1745891561603,2.28663158,1803.6,1803.1,4.99121154]
["bitfinex","ETHUSD",1745891561824,2.28663158,1803.6,1803.2,4.99090314]
["bitfinex","ETHUSD",1745891562472,2.28663158,1803.6,1803.2,19.49090314]
["bitfinex","ETHUSD",1745891563306,0.7896,1803.6,1803.2,19.49090314]
["bitfinex","ETHUSD",1745891563496,8.30282934,1803.8,1803.4,4.99055581]
["bitfinex","ETHUSD",1745891563809,1.49693066,1803.7,1803.3,4.9907308]
["bitfinex","ETHUSD",1745891564303,8.30282736,1803.8,1803.4,4.99054338]
["bitfinex","ETHUSD",1745891564505,9.79974376,1803.8,1803.3,4.99066854]
["bitfinex","ETHUSD",1745891565305,1.49693961,1803.7,1803.3,4.99066854]
["bitfinex","ETHUSD",1745891566073,1.49703799,1803.6,1803.2,19.49112344]
["bitfinex","ETHUSD",1745891566273,0.8003,1803.5,1802.8,5.74978634]
["bitfinex","ETHUSD",1745891566495,2.29764719,1803.2,1802.8,0.7578]
["bitfinex","ETHUSD",1745891566703,2.29764719,1803.2,1802.8,15.2578]
["bitfinex","ETHUSD",1745891566877,2.29764719,1803.2,1802.8,20.2499232]
["bitfinex","ETHUSD",1745891566878,3.79505535,1803.2,1802.8,20.2499232]
["bitfinex","ETHUSD",1745891567078,2.29764719,1803.2,1802.8,19.4921232]
["bitfinex","ETHUSD",1745891567279,1.4974211,1803.1,1802.6,10.64938559]
["bitfinex","ETHUSD",1745891567481,1.49756786,1803.0,1802.6,4.899]
["bitfinex","ETHUSD",1745891567680,1.49756786,1803.0,1802.6,9.89177274]
["bitfinex","ETHUSD",1745891570613,0.8003,1803.2,1802.6,4.899]
["bitfinex","ETHUSD",1745891570914,0.8003,1803.2,1802.9,4.9918362]
["bitfinex","ETHUSD",1745891572311,2.29763865,1803.2,1802.8,9.98427551]
["bitfinex","ETHUSD",1745891572517,0.8003,1803.2,1802.9,4.99188888]
["bitfinex","ETHUSD",1745891575618,0.8003,1803.2,1802.7,0.4899]
["bitfinex","ETHUSD",1745891575820,1.49770136,1802.8,1802.4,4.99332936]
["bitfinex","ETHUSD",1745891575993,1.49770136,1802.8,1802.4,1.06716294]
["bitfinex","ETHUSD",1745891576194,1.49775533,1802.7,1802.3,4.9]
["bitfinex","ETHUSD",1745891576394,1.49781316,1802.7,1802.3,9.8934115]
["bitfinex","ETHUSD",1745891577019,2.29743009,1802.8,1802.4,4.99332824]
["bitfinex","ETHUSD",1745891577223,1.49778254,1802.7,1802.3,9.89344888]
["bitfinex","ETHUSD",1745891578354,2.29743009,1802.8,1802.3,4.9]
["bitfinex","ETHUSD",1745891578554,3.79516926,1802.8,1802.3,5.88937554]
["bitfinex","ETHUSD",1745891578715,2.29743009,1802.8,1802.3,5.88937554]
["bitfinex","ETHUSD",1745891579149,1.49775945,1802.7,1802.3,10.88287917]
["bitfinex","ETHUSD",1745891579850,1.49775945,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1745891579851,1.49815043,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745891580051,2.2518689,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891583262,0.7537,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891583483,2.2518689,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891583690,2.62686871,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891585971,8.60781795,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891587689,11.68361795,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891587976,16.61361795,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891591157,7.18544905,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891591355,8.68361795,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891593461,8.97184669,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891595699,6.64417779,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891595997,5.98094924,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891596175,7.76732594,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891596792,6.26915704,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891597169,7.76732594,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891597369,8.69387248,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891598601,7.19570358,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891599806,8.69387248,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891601910,7.19570358,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891602207,6.26915704,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891602585,5.98094924,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745891606539,1.49809587,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745891608913,0.829,1802.2,1801.7,0.412425]
["bitfinex","ETHUSD",1745891609114,5.48367108,1801.8,1801.7,0.412425]
["bitfinex","ETHUSD",1745891609313,11.46462032,1801.8,1801.7,0.412425]
["bitfinex","ETHUSD",1745891609512,13.01818474,1801.8,1801.7,0.412425]
["bitfinex","ETHUSD",1745891610118,15.27791875,1801.8,1801.7,1e-08]
["bitfinex","ETHUSD",1745891610489,13.56818474,1801.8,1801.7,1e-08]
["bitfinex","ETHUSD",1745891611482,15.02440691,1801.8,1801.7,1e-08]
["bitfinex","ETHUSD",1745891612712,15.43776814,1801.8,1801.7,1e-08]
["bitfinex","ETHUSD",1745891614084,2.29690066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891614291,16.37580608,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891615113,19.37580608,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891615416,22.01328125,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891615816,21.87934881,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891615984,18.71339263,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891616180,13.62591746,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891616419,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891618984,7.90120478,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891619623,9.40020307,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891620123,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891621128,7.90119914,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891621424,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891622401,5.98094924,1801.3,1801.2,0.752]
["bitfinex","ETHUSD",1745891622602,1.49883504,1801.4,1801.2,0.752]
["bitfinex","ETHUSD",1745891622802,1.49883504,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745891623217,1.49891745,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891623495,3.15724756,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745891623717,2.39674756,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745891623906,2.81495387,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745891624101,1.91709642,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745891624417,1.49892651,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891625010,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891625196,1.49896776,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891625400,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891625629,1.4989472,1801.3,1801.1,0.802]
["bitfinex","ETHUSD",1745891626127,2.0987256,1801.3,1801.1,0.802]
["bitfinex","ETHUSD",1745891626307,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891627433,1.78690512,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891628628,0.28790446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891629132,1.78690512,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891629534,8.91931605,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891629741,9.10432299,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891635716,11.15641605,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891635922,16.07641605,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891637241,6.2688537,1801.2,1801.1,0.8165]
["bitfinex","ETHUSD",1745891637642,7.76785436,1801.2,1801.1,0.8165]
["bitfinex","ETHUSD",1745891638347,6.2688537,1801.2,1801.1,0.8165]
["bitfinex","ETHUSD",1745891639157,7.76785436,1801.2,1801.1,0.8165]
["bitfinex","ETHUSD",1745891640534,0.28790446,1801.2,1801.1,0.8165]
["bitfinex","ETHUSD",1745891640740,1.78690512,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891640919,2.11549232,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891641119,0.61649166,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891641319,0.28790446,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891641530,7.76785436,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891649449,13.28254079,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891649760,12.99463633,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891651861,7.4799499,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891652857,5.98094924,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891653074,5.98094924,1801.2,1801.1,0.843]
["bitfinex","ETHUSD",1745891654124,1.49889838,1801.4,1801.1,0.843]
["bitfinex","ETHUSD",1745891655065,1.4989605,1801.3,1801.1,0.843]
["bitfinex","ETHUSD",1745891655851,1.4989605,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745891655852,1.49900066,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891659261,7.4799499,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891659719,7.76778533,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891661973,11.56828533,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891663829,7.76778533,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891665167,6.26878467,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891665526,7.76778533,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891666474,6.26878467,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891667048,7.76778533,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891667436,8.69446161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891668537,9.45676161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891668840,12.45676161,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745891672173,1.49983335,1800.2,1799.9,1.219425]
["bitfinex","ETHUSD",1745891672668,5.29039422,1800.2,1799.9,1.219425]
["bitfinex","ETHUSD",1745891672968,2.3043,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891673271,8.47026117,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891673572,15.00121041,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891674273,20.83921041,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891674472,17.23512594,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891676153,22.14312594,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745891677263,22.14312594,1800.0,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891677264,5.05016668,1799.8,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891677576,2.33360016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891677881,13.22154939,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891678056,14.69374601,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891678256,15.11051924,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891680057,15.3976735,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891680788,14.5645735,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891681281,11.17510349,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891681490,5.98094923,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891682765,1.50046524,1799.5,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891683768,6.26820253,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891684356,7.76853784,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891684854,6.26820253,1799.6,1799.3,0.581266]
["bitfinex","ETHUSD",1745891685273,6.26820253,1799.6,1799.4,0.7628]
["bitfinex","ETHUSD",1745891686688,5.98094923,1799.8,1799.4,5.76442163]
["bitfinex","ETHUSD",1745891687067,7.48112159,1799.8,1799.4,5.76442163]
["bitfinex","ETHUSD",1745891687386,5.98094923,1799.8,1799.4,5.76442163]
["bitfinex","ETHUSD",1745891688392,7.48113229,1799.8,1799.4,5.76442163]
["bitfinex","ETHUSD",1745891688555,1.50029932,1799.7,1799.4,0.7628]
["bitfinex","ETHUSD",1745891688761,1.50034571,1799.6,1799.4,0.7628]
["bitfinex","ETHUSD",1745891688963,1.50037677,1799.6,1799.4,0.7628]
["bitfinex","ETHUSD",1745891689162,1.50037677,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891689163,1.50041678,1799.5,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891689783,1.50038049,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891690188,1.5003334,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891690567,7.48128263,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891690892,5.98094923,1799.6,1799.3,5.00364695]
["bitfinex","ETHUSD",1745891691064,5.98094923,1799.6,1799.4,0.8317]
["bitfinex","ETHUSD",1745891691797,7.48133858,1799.6,1799.4,0.8317]
["bitfinex","ETHUSD",1745891692159,1.50041678,1799.5,1799.4,0.8317]
["bitfinex","ETHUSD",1745891692500,7.48130882,1799.6,1799.4,0.8317]
["bitfinex","ETHUSD",1745891692862,1.50050016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891694294,4.50050016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891694472,5.80400016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891696496,4.50050016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891696696,4.91152876,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891696993,5.65713088,1799.6,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891698484,0.762,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891699478,2.26250016,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891699678,2.6898381,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891699880,3.40887047,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891700591,2.64687047,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891701192,2.21953253,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891702110,1.71936581,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891703183,2.13102009,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891703579,1.71936581,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891703917,6.98122708,1799.5,1799.4,0.7736]
["bitfinex","ETHUSD",1745891704706,1.00033344,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891705913,6.98122708,1799.5,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891706109,5.98094923,1799.5,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891706478,5.98094923,1799.5,1799.4,0.7574]
["bitfinex","ETHUSD",1745891707599,10.26826107,1799.8,1799.4,0.7574]
["bitfinex","ETHUSD",1745891707993,1.00016768,1799.7,1799.4,0.7574]
["bitfinex","ETHUSD",1745891708234,1.00016768,1799.7,1799.4,1.33350537]
["bitfinex","ETHUSD",1745891708542,6.26811484,1799.8,1799.5,5.75869423]
["bitfinex","ETHUSD",1745891708703,6.26811484,1799.8,1799.5,0.7574]
["bitfinex","ETHUSD",1745891709034,7.26824314,1799.8,1799.5,0.7574]
["bitfinex","ETHUSD",1745891709504,6.26811484,1799.8,1799.5,5.75877828]
["bitfinex","ETHUSD",1745891709910,6.26811484,1799.8,1799.6,0.7574]
["bitfinex","ETHUSD",1745891710228,0.28716561,1799.8,1799.6,0.7574]
["bitfinex","ETHUSD",1745891710417,0.99997092,1800.1,1799.6,0.7574]
["bitfinex","ETHUSD",1745891710622,0.99997092,1800.1,1799.7,5.75807812]
["bitfinex","ETHUSD",1745891710932,0.99997092,1800.1,1800.0,5.78252914]
["bitfinex","ETHUSD",1745891710933,0.28650491,1800.1,1800.0,5.78252914]
["bitfinex","ETHUSD",1745891711234,6.98064378,1800.6,1800.2,0.7827]
["bitfinex","ETHUSD",1745891711433,3.0,1800.5,1799.8,0.7827]
["bitfinex","ETHUSD",1745891711601,0.99993697,1800.2,1799.8,5.78313602]
["bitfinex","ETHUSD",1745891712243,7.2671973,1800.4,1799.8,5.7832449]
["bitfinex","ETHUSD",1745891712409,0.99983336,1800.3,1799.8,0.7827]
["bitfinex","ETHUSD",1745891712599,1.00005555,1799.9,1799.8,0.7827]
["bitfinex","ETHUSD",1745891712932,1.00003126,1800.0,1799.8,0.7827]
["bitfinex","ETHUSD",1745891713235,1.79812677,1800.0,1799.8,0.7827]
["bitfinex","ETHUSD",1745891713429,1.00005555,1799.9,1799.8,0.7827]
["bitfinex","ETHUSD",1745891713735,1.79812677,1800.0,1799.7,5.00081881]
["bitfinex","ETHUSD",1745891713736,0.79809551,1800.0,1799.7,5.00081881]
["bitfinex","ETHUSD",1745891714043,6.98092581,1800.1,1799.7,5.00073121]
["bitfinex","ETHUSD",1745891714342,1.00000216,1800.0,1799.6,0.7827]
["bitfinex","ETHUSD",1745891714548,1.00000128,1800.0,1799.6,6.36205949]
["bitfinex","ETHUSD",1745891714842,6.98093221,1800.1,1799.6,6.36205949]
["bitfinex","ETHUSD",1745891715056,6.98093221,1800.1,1799.8,0.7827]
["bitfinex","ETHUSD",1745891716137,1.00000943,1800.0,1799.8,0.7827]
["bitfinex","ETHUSD",1745891716344,1.00008437,1799.9,1799.6,0.7504]
["bitfinex","ETHUSD",1745891716529,1.00003284,1800.0,1799.6,0.7504]
["bitfinex","ETHUSD",1745891716731,1.59812776,1800.0,1799.6,0.7504]
["bitfinex","ETHUSD",1745891716901,1.00008033,1799.9,1799.6,0.7504]
["bitfinex","ETHUSD",1745891719014,1.00033344,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891719923,1.54277902,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891720119,1.00033344,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891721151,1.75843344,1799.4,1799.3,0.00184164]
["bitfinex","ETHUSD",1745891721446,1.00044464,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745891722204,1.41976558,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745891722600,1.00056237,1799.0,1798.3,0.788]
["bitfinex","ETHUSD",1745891722820,5.93456237,1799.0,1798.3,1.36728742]
["bitfinex","ETHUSD",1745891723051,1.00078126,1798.6,1798.3,1.36728742]
["bitfinex","ETHUSD",1745891723446,1.00075463,1798.7,1798.3,1.36728742]
["bitfinex","ETHUSD",1745891723661,1.00075463,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891723863,1.00088666,1798.5,1798.3,0.788]
["bitfinex","ETHUSD",1745891724080,1.00080518,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891724833,3.0,1798.9,1798.3,5.79265455]
["bitfinex","ETHUSD",1745891725069,3.0,1798.9,1798.3,0.788]
["bitfinex","ETHUSD",1745891725070,1.00075469,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891725236,1.00075469,1798.7,1798.3,1.36728564]
["bitfinex","ETHUSD",1745891725448,1.0007684,1798.7,1798.3,1.36728564]
["bitfinex","ETHUSD",1745891725634,1.00079346,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891726371,2.00152317,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891726571,1.00078477,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891726934,1.00076248,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891727349,1.00076248,1798.7,1798.3,5.79261412]
["bitfinex","ETHUSD",1745891727552,1.00076248,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891727753,1.00079507,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891728081,1.00076742,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891728382,1.00079211,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891729581,1.00076742,1798.7,1798.3,0.788]
["bitfinex","ETHUSD",1745891729582,1.00083585,1798.5,1798.3,0.788]
["bitfinex","ETHUSD",1745891729744,1.00081257,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891729944,2.00163805,1798.6,1798.3,0.788]
["bitfinex","ETHUSD",1745891730180,2.00163805,1798.6,1798.1,0.462425]
["bitfinex","ETHUSD",1745891730181,1.00086235,1798.5,1798.1,0.462425]
["bitfinex","ETHUSD",1745891730371,1.00081277,1798.6,1798.1,6.09499857]
["bitfinex","ETHUSD",1745891730567,2.00163761,1798.6,1798.1,6.09499857]
["bitfinex","ETHUSD",1745891730975,1.00081277,1798.6,1798.1,6.09499857]
["bitfinex","ETHUSD",1745891731175,1.0008378,1798.5,1798.1,6.09499857]
["bitfinex","ETHUSD",1745891731479,1.00075173,1798.7,1798.2,5.00498504]
["bitfinex","ETHUSD",1745891731480,1.00081144,1798.6,1798.2,5.00498504]
["bitfinex","ETHUSD",1745891731986,0.14521538,1798.5,1798.1,6.09485474]
["bitfinex","ETHUSD",1745891732175,1.14605388,1798.5,1798.1,6.09485474]
["bitfinex","ETHUSD",1745891732488,1.14605388,1798.5,1798.2,0.8052]
["bitfinex","ETHUSD",1745891732786,0.14521538,1798.5,1798.2,5.81020438]
["bitfinex","ETHUSD",1745891732987,6.12616461,1798.5,1798.2,0.8052]
["bitfinex","ETHUSD",1745891733186,7.83973062,1798.5,1798.2,0.8052]
["bitfinex","ETHUSD",1745891733552,1.00089302,1798.4,1798.2,0.8052]
["bitfinex","ETHUSD",1745891733761,0.14509645,1798.3,1798.2,0.8052]
["bitfinex","ETHUSD",1745891733967,1.00089302,1798.4,1798.2,0.8052]
["bitfinex","ETHUSD",1745891734183,0.14509645,1798.3,1798.2,0.8052]
["bitfinex","ETHUSD",1745891734376,5.98094923,1798.5,1798.2,0.8052]
["bitfinex","ETHUSD",1745891734577,0.14509645,1798.4,1798.2,0.8052]
["bitfinex","ETHUSD",1745891734888,0.14509645,1798.4,1798.2,5.81019303]
["bitfinex","ETHUSD",1745891735590,0.14509645,1798.4,1798.2,6.43727181]
["bitfinex","ETHUSD",1745891735747,0.14509645,1798.4,1798.3,5.80392668]
["bitfinex","ETHUSD",1745891736161,6.98158033,1798.9,1798.5,5.00411387]
["bitfinex","ETHUSD",1745891736491,1.00074867,1798.7,1798.4,0.7992]
["bitfinex","ETHUSD",1745891737075,0.14509645,1798.6,1798.4,5.8036384]
["bitfinex","ETHUSD",1745891737389,7.26704591,1798.9,1798.5,5.00417014]
["bitfinex","ETHUSD",1745891737588,7.26704591,1798.9,1798.4,7.37789953]
["bitfinex","ETHUSD",1745891737589,0.14569109,1798.8,1798.7,0.78]
["bitfinex","ETHUSD",1745891737760,6.98156347,1798.9,1798.7,0.78]
["bitfinex","ETHUSD",1745891738087,0.14569109,1798.8,1798.7,0.78]
["bitfinex","ETHUSD",1745891738448,1.00068781,1798.8,1798.5,0.78]
["bitfinex","ETHUSD",1745891738654,1.00073502,1798.7,1798.5,0.78]
["bitfinex","ETHUSD",1745891738878,1.1463789,1798.8,1798.5,0.78]
["bitfinex","ETHUSD",1745891739209,0.14569109,1798.7,1798.5,0.78]
["bitfinex","ETHUSD",1745891739372,0.14569109,1798.7,1798.5,5.78413329]
["bitfinex","ETHUSD",1745891739693,2.22147395,1799.2,1798.5,5.78413329]
["bitfinex","ETHUSD",1745891739694,6.98150115,1799.1,1798.6,5.00366847]
["bitfinex","ETHUSD",1745891739884,1.0005627,1799.0,1798.6,5.00366847]
["bitfinex","ETHUSD",1745891740186,1.0006987,1798.8,1798.5,1.51585698]
["bitfinex","ETHUSD",1745891740390,5.98094923,1799.0,1798.6,5.00373482]
["bitfinex","ETHUSD",1745891740574,5.98094923,1799.0,1798.6,5.65567172]
["bitfinex","ETHUSD",1745891740776,5.98094923,1799.0,1798.8,0.7645]
["bitfinex","ETHUSD",1745891741672,4.941,1799.3,1798.9,5.00285878]
["bitfinex","ETHUSD",1745891741892,6.98131632,1799.4,1799.0,0.7645]
["bitfinex","ETHUSD",1745891741893,5.98094923,1799.4,1799.0,0.7645]
["bitfinex","ETHUSD",1745891742093,5.98094923,1799.4,1799.1,5.00231759]
["bitfinex","ETHUSD",1745891742585,5.98094923,1799.4,1799.1,5.00239158]
["bitfinex","ETHUSD",1745891744296,6.98130717,1799.4,1799.0,5.76727362]
["bitfinex","ETHUSD",1745891744467,6.98130717,1799.4,1799.0,0.7645]
["bitfinex","ETHUSD",1745891744674,1.00046404,1799.2,1799.0,0.7645]
["bitfinex","ETHUSD",1745891746070,1.00038904,1799.3,1799.0,0.7645]
["bitfinex","ETHUSD",1745891746519,2.00082456,1799.3,1799.0,0.7645]
["bitfinex","ETHUSD",1745891746708,2.00082573,1799.3,1799.0,0.7645]
["bitfinex","ETHUSD",1745891747100,7.9648964,1799.4,1799.0,0.7645]
["bitfinex","ETHUSD",1745891747313,7.26676568,1799.4,1799.0,0.7645]
["bitfinex","ETHUSD",1745891747494,6.98130957,1799.4,1799.0,5.76711378]
["bitfinex","ETHUSD",1745891747907,6.98130957,1799.4,1799.0,10.76967975]
["bitfinex","ETHUSD",1745891748212,5.98094923,1799.4,1799.0,5.76706597]
["bitfinex","ETHUSD",1745891748412,5.94029911,1799.5,1799.0,0.7645]
["bitfinex","ETHUSD",1745891748616,1.59436579,1799.4,1799.0,5.76713552]
["bitfinex","ETHUSD",1745891749410,0.59403141,1799.4,1799.1,5.00246129]
["bitfinex","ETHUSD",1745891749811,6.22583147,1799.5,1799.1,5.0023189]
["bitfinex","ETHUSD",1745891749998,5.22551722,1799.5,1799.1,5.00230223]
["bitfinex","ETHUSD",1745891750314,5.22551722,1799.5,1799.1,5.00229961]
["bitfinex","ETHUSD",1745891750519,5.22551722,1799.5,1799.1,5.00229205]
["bitfinex","ETHUSD",1745891750816,5.22551722,1799.5,1799.1,10.00458221]
["bitfinex","ETHUSD",1745891750817,0.28551722,1799.5,1799.1,10.00458221]
["bitfinex","ETHUSD",1745891751123,0.28551722,1799.5,1799.1,10.00463074]
["bitfinex","ETHUSD",1745891751286,0.28551722,1799.5,1799.0,0.7645]
["bitfinex","ETHUSD",1745891751479,0.28551722,1799.5,1799.2,5.00221642]
["bitfinex","ETHUSD",1745891751827,1.28579574,1799.5,1799.1,5.00235893]
["bitfinex","ETHUSD",1745891753012,1.00033639,1799.4,1799.0,5.76712443]
["bitfinex","ETHUSD",1745891753404,1.00033639,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745891753606,1.3104596,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745891754111,0.31012321,1799.4,1799.1,19.50249711]
["bitfinex","ETHUSD",1745891754628,0.14085108,1799.3,1799.1,19.50249711]
["bitfinex","ETHUSD",1745891755013,2.10093086,1799.5,1799.1,19.50249711]
["bitfinex","ETHUSD",1745891755183,0.14085108,1799.2,1799.1,14.5]
["bitfinex","ETHUSD",1745891755377,1.000339,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745891755618,0.14085108,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745891755978,1.000339,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745891756177,0.14085108,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745891756408,1.28582769,1799.5,1799.1,19.50247084]
["bitfinex","ETHUSD",1745891756613,0.14085108,1799.2,1799.1,19.50232554]
["bitfinex","ETHUSD",1745891756818,1.28582769,1799.5,1799.1,19.50232554]
["bitfinex","ETHUSD",1745891757005,0.14085108,1799.2,1799.1,19.50232554]
["bitfinex","ETHUSD",1745891757207,1.28582769,1799.5,1799.1,22.02927493]
["bitfinex","ETHUSD",1745891757409,0.14085108,1799.2,1799.1,19.50232554]
["bitfinex","ETHUSD",1745891757596,1.28582769,1799.5,1799.1,19.50232554]
["bitfinex","ETHUSD",1745891757793,1.14118933,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745891757997,1.00057789,1799.0,1798.6,5.00387691]
["bitfinex","ETHUSD",1745891758303,1.00057789,1799.0,1798.5,5.76826454]
["bitfinex","ETHUSD",1745891758502,1.00057789,1799.0,1798.5,0.7642]
["bitfinex","ETHUSD",1745891758503,1.00069398,1798.8,1798.5,0.7642]
["bitfinex","ETHUSD",1745891758825,0.14001818,1798.7,1798.5,0.7642]
["bitfinex","ETHUSD",1745891759029,0.14001818,1798.7,1798.6,14.5]
["bitfinex","ETHUSD",1745891759183,1.00064564,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745891759184,2.00130953,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745891759510,1.14068739,1798.8,1798.5,0.7642]
["bitfinex","ETHUSD",1745891759935,1.14068739,1798.8,1798.5,15.2642]
["bitfinex","ETHUSD",1745891760083,0.14001818,1798.8,1798.5,20.26828476]
["bitfinex","ETHUSD",1745891760289,0.14001818,1798.8,1798.6,5.00374455]
["bitfinex","ETHUSD",1745891760609,0.14001818,1798.7,1798.6,5.00374455]
["bitfinex","ETHUSD",1745891761013,1.00056698,1799.0,1798.5,22.29503519]
["bitfinex","ETHUSD",1745891761205,1.00055586,1799.0,1798.5,15.2642]
["bitfinex","ETHUSD",1745891761416,1.14062966,1798.9,1798.5,15.2642]
["bitfinex","ETHUSD",1745891761591,1.14062966,1798.9,1798.5,20.26826482]
["bitfinex","ETHUSD",1745891763229,0.14001818,1798.9,1798.5,15.2642]
["bitfinex","ETHUSD",1745891763380,0.14001818,1798.9,1798.8,5.78513555]
["bitfinex","ETHUSD",1745891763589,1.28580974,1799.5,1799.1,5.00241875]
["bitfinex","ETHUSD",1745891763899,1.28580974,1799.5,1798.9,0.7818]
["bitfinex","ETHUSD",1745891763900,0.1240971,1799.4,1798.9,0.7818]
["bitfinex","ETHUSD",1745891764102,1.00040972,1799.3,1798.9,5.78474479]
["bitfinex","ETHUSD",1745891764331,1.12444777,1799.4,1798.9,5.7846785]
["bitfinex","ETHUSD",1745891764332,1.12446266,1799.4,1798.9,5.7846785]
["bitfinex","ETHUSD",1745891764634,0.12576512,1799.3,1798.9,5.78469283]
["bitfinex","ETHUSD",1745891764788,1.12619839,1799.3,1798.9,5.78469283]
["bitfinex","ETHUSD",1745891765181,2.12663479,1799.3,1798.9,0.7818]
["bitfinex","ETHUSD",1745891765382,1.00044747,1799.2,1798.9,0.7818]
["bitfinex","ETHUSD",1745891765599,0.7948,1799.3,1798.6,5.00367364]
["bitfinex","ETHUSD",1745891765833,1.00058053,1799.0,1798.7,0.8058]
["bitfinex","ETHUSD",1745891766132,3.12576512,1799.2,1798.7,0.8058]
["bitfinex","ETHUSD",1745891766287,7.77616835,1799.3,1798.7,0.8058]
["bitfinex","ETHUSD",1745891766492,0.12576512,1799.1,1798.8,5.00310345]
["bitfinex","ETHUSD",1745891766693,1.00046236,1799.2,1798.8,5.00310345]
["bitfinex","ETHUSD",1745891766997,1.00046236,1799.2,1798.7,5.80925001]
["bitfinex","ETHUSD",1745891767316,0.12576512,1799.1,1798.8,0.580925]
["bitfinex","ETHUSD",1745891767817,0.12576512,1799.0,1798.8,5.58412775]
["bitfinex","ETHUSD",1745891768185,1.00045116,1799.2,1798.8,5.58412775]
["bitfinex","ETHUSD",1745891768415,0.12576512,1799.1,1798.8,5.58412775]
["bitfinex","ETHUSD",1745891768794,6.9813645,1799.3,1798.8,5.58408396]
["bitfinex","ETHUSD",1745891768991,0.12576512,1799.2,1798.9,5.00305701]
["bitfinex","ETHUSD",1745891769593,1.12621243,1799.2,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891769985,1.0005004,1799.1,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891770383,0.12576512,1799.0,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891770586,1.0005004,1799.1,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891770803,0.12576512,1799.0,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891771002,1.0005004,1799.1,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891771190,0.12576512,1799.0,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891771434,1.00044731,1799.2,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891771635,0.12576512,1798.9,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891771932,1.00044731,1799.2,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891772089,0.12576512,1798.9,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891772286,1.00044731,1799.2,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891772524,0.12576512,1798.9,1798.8,5.0033197]
["bitfinex","ETHUSD",1745891772726,1.00044731,1799.2,1798.7,5.80927731]
["bitfinex","ETHUSD",1745891772928,0.12576512,1798.9,1798.7,10.81271584]
["bitfinex","ETHUSD",1745891773232,1.0004815,1799.2,1798.8,19.5033109]
["bitfinex","ETHUSD",1745891774829,5.98094923,1799.3,1798.8,14.5]
["bitfinex","ETHUSD",1745891775137,1.00080262,1798.6,1798.2,5.7873819]
["bitfinex","ETHUSD",1745891775302,1.00083837,1798.5,1798.2,0.7824]
["bitfinex","ETHUSD",1745891775713,1.00080262,1798.6,1798.2,5.78736382]
["bitfinex","ETHUSD",1745891776343,1.83285776,1798.7,1798.3,19.50460636]
["bitfinex","ETHUSD",1745891776515,6.98164193,1798.8,1798.3,19.50460636]
["bitfinex","ETHUSD",1745891776834,7.86307886,1798.8,1798.3,19.50460636]
["bitfinex","ETHUSD",1745891777042,5.98094923,1799.0,1798.7,5.00343545]
["bitfinex","ETHUSD",1745891777210,0.8321,1799.1,1798.7,5.78583545]
["bitfinex","ETHUSD",1745891777211,5.98094923,1799.1,1798.7,5.78583545]
["bitfinex","ETHUSD",1745891777546,5.98094923,1799.1,1798.8,5.00314532]
["bitfinex","ETHUSD",1745891777699,5.98094923,1799.1,1798.8,19.50314532]
["bitfinex","ETHUSD",1745891778106,7.81335101,1799.5,1799.0,0.7824]
["bitfinex","ETHUSD",1745891778318,7.81335101,1799.5,1799.1,5.0023884]
["bitfinex","ETHUSD",1745891778840,7.81335101,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745891779400,6.81304923,1799.5,1799.2,19.50220563]
["bitfinex","ETHUSD",1745891779605,6.81304923,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745891780138,7.81333665,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745891780324,5.98094923,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745891780838,5.98094923,1799.5,1799.2,19.50219121]
["bitfinex","ETHUSD",1745891781239,6.76334923,1799.9,1799.5,5.00123314]
["bitfinex","ETHUSD",1745891781399,6.76334923,1799.9,1799.4,5.00153864]
["bitfinex","ETHUSD",1745891781600,6.76334923,1799.9,1799.5,19.50119216]
["bitfinex","ETHUSD",1745891781804,6.76334923,1799.9,1799.6,5.00108299]
["bitfinex","ETHUSD",1745891782744,6.76334923,1799.9,1799.5,19.50122118]
["bitfinex","ETHUSD",1745891782954,6.76334923,1799.9,1799.5,26.95268443]
["bitfinex","ETHUSD",1745891783380,6.76334923,1799.9,1799.6,5.0010773]
["bitfinex","ETHUSD",1745891783676,5.98094923,1799.9,1799.7,5.77501497]
["bitfinex","ETHUSD",1745891783828,5.98094923,1799.9,1799.7,0.7742]
["bitfinex","ETHUSD",1745891784431,5.98094923,1799.9,1799.7,5.77498864]
["bitfinex","ETHUSD",1745891784627,0.11989001,1799.8,1799.7,5.77498864]
["bitfinex","ETHUSD",1745891784949,5.98094923,1799.9,1799.7,0.7742]
["bitfinex","ETHUSD",1745891785144,1.1200115,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745891785352,1.1200115,1799.8,1799.3,0.7585]
["bitfinex","ETHUSD",1745891785353,0.8239,1799.7,1799.3,0.7585]
["bitfinex","ETHUSD",1745891785560,0.11959213,1799.6,1799.3,0.7585]
["bitfinex","ETHUSD",1745891785741,0.11959213,1799.6,1799.1,5.76079724]
["bitfinex","ETHUSD",1745891785742,1.00025616,1799.6,1799.1,5.76079724]
["bitfinex","ETHUSD",1745891785937,0.11959213,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891786356,5.98094923,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891786542,0.11953255,1799.6,1799.4,19.50165596]
["bitfinex","ETHUSD",1745891786896,5.98094923,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891787120,0.11935381,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891787268,5.98094923,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891787765,0.11911549,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891787971,5.98094923,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891788305,0.11911549,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891788668,6.9811163,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891788995,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891789162,5.98094923,1799.7,1799.4,19.50164876]
["bitfinex","ETHUSD",1745891789358,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891790385,6.98111647,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891790606,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891791108,6.98111647,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891791400,1.79829337,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891791582,0.11911549,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891792091,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891792290,1.79829337,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891792492,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891792691,1.79829337,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891792692,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891792886,0.11911549,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891793060,1.79829337,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891793061,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891793265,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891793477,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891793699,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891793901,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891794089,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891794291,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891794500,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891794676,1.00016724,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891794876,0.12364582,1799.5,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891795097,6.98109405,1799.8,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891795098,7.98124971,1799.8,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891795415,0.12364582,1799.5,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891795917,7.98125757,1799.8,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891796092,0.12364582,1799.5,1799.4,19.50164627]
["bitfinex","ETHUSD",1745891796282,1.00016854,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891797118,0.12364582,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891797319,1.00016854,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891797506,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891797707,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891797910,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891798108,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891798298,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891798498,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891798698,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891798900,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891799101,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891799321,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891799507,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891799687,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891799886,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891800119,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891800321,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891800488,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891800689,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891800915,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891801114,0.12364582,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745891801315,1.7982948,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891801973,1.12388101,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891802273,2.20959859,1799.6,1799.1,5.76080422]
["bitfinex","ETHUSD",1745891802438,2.20959859,1799.6,1799.2,5.00209169]
["bitfinex","ETHUSD",1745891802638,2.20959859,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745891802835,0.12364582,1799.6,1799.3,19.50182618]
["bitfinex","ETHUSD",1745891803139,6.77444923,1799.8,1799.5,5.00138927]
["bitfinex","ETHUSD",1745891803369,7.77456334,1799.8,1799.4,5.76274295]
["bitfinex","ETHUSD",1745891803540,0.12328831,1799.7,1799.4,5.76274295]
["bitfinex","ETHUSD",1745891803745,0.12328831,1799.7,1799.5,5.00137627]
["bitfinex","ETHUSD",1745891803945,0.12328831,1799.7,1799.6,5.00111135]
["bitfinex","ETHUSD",1745891804846,0.12328831,1799.7,1799.4,0.7612]
["bitfinex","ETHUSD",1745891805052,1.00026104,1799.6,1799.2,0.8108]
["bitfinex","ETHUSD",1745891805263,0.12406287,1799.5,1799.2,5.81290416]
["bitfinex","ETHUSD",1745891805569,1.12434554,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745891805774,1.12434554,1799.5,1799.2,0.8108]
["bitfinex","ETHUSD",1745891805980,1.92944554,1799.5,1799.1,5.00237657]
["bitfinex","ETHUSD",1745891806154,1.92944554,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745891806475,1.00036915,1799.4,1798.9,9.91184729]
["bitfinex","ETHUSD",1745891806781,1.00036915,1799.4,1798.9,5.00284729]
["bitfinex","ETHUSD",1745891806782,1.12407455,1799.4,1798.9,5.00284729]
["bitfinex","ETHUSD",1745891806968,0.1237054,1799.4,1798.9,5.00283926]
["bitfinex","ETHUSD",1745891807450,1.12406849,1799.4,1799.0,5.00272718]
["bitfinex","ETHUSD",1745891807855,2.12444985,1799.4,1799.0,5.00272718]
["bitfinex","ETHUSD",1745891808058,2.12445075,1799.4,1799.0,5.00272718]
["bitfinex","ETHUSD",1745891808357,1.12406849,1799.4,1799.0,5.00272718]
["bitfinex","ETHUSD",1745891809358,0.1237054,1799.4,1799.0,5.00255655]
["bitfinex","ETHUSD",1745891810188,1.00054038,1799.1,1798.5,4.909]
["bitfinex","ETHUSD",1745891810493,0.12269242,1799.0,1798.7,5.00349423]
["bitfinex","ETHUSD",1745891812590,0.12269242,1799.0,1798.7,5.00340294]
["bitfinex","ETHUSD",1745891812787,0.12269242,1799.0,1798.8,5.00317951]
["bitfinex","ETHUSD",1745891813083,1.00047568,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1745891813283,0.12269242,1798.9,1798.8,14.5]
["bitfinex","ETHUSD",1745891813483,1.00047568,1799.2,1798.8,19.50333555]
["bitfinex","ETHUSD",1745891813864,0.12269242,1799.1,1798.8,19.50333555]
["bitfinex","ETHUSD",1745891814177,1.0008035,1798.6,1798.2,0.8325]
["bitfinex","ETHUSD",1745891814397,1.00075834,1798.7,1798.2,5.83748473]
["bitfinex","ETHUSD",1745891814552,0.11804348,1798.5,1798.3,15.08374847]
["bitfinex","ETHUSD",1745891814751,1.79547913,1798.6,1798.3,15.08374847]
["bitfinex","ETHUSD",1745891815170,0.11804348,1798.5,1798.3,15.08374847]
["bitfinex","ETHUSD",1745891817097,0.11804348,1798.5,1798.4,5.00444839]
["bitfinex","ETHUSD",1745891817257,0.11804348,1798.5,1798.4,10.73014839]
["bitfinex","ETHUSD",1745891817588,5.98094923,1798.8,1798.6,5.0038133]
["bitfinex","ETHUSD",1745891817790,1.81375896,1799.0,1798.6,5.0038133]
["bitfinex","ETHUSD",1745891818091,0.8132,1799.0,1798.7,19.50356477]
["bitfinex","ETHUSD",1745891818293,0.11518119,1798.9,1798.7,19.50356477]
["bitfinex","ETHUSD",1745891818451,0.11518119,1798.9,1798.8,5.00333555]
["bitfinex","ETHUSD",1745891818651,1.00050032,1799.1,1798.8,1.95033355]
["bitfinex","ETHUSD",1745891818895,0.11518119,1799.0,1798.8,1.95033355]
["bitfinex","ETHUSD",1745891819455,0.11518119,1799.0,1798.7,5.81615055]
["bitfinex","ETHUSD",1745891819786,0.11518119,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745891819991,0.11518119,1799.0,1798.8,19.50314117]
["bitfinex","ETHUSD",1745891820192,1.7539622,1799.4,1799.0,5.00271404]
["bitfinex","ETHUSD",1745891820364,1.75395858,1799.4,1799.0,5.79101404]
["bitfinex","ETHUSD",1745891820792,1.00029874,1799.5,1799.1,5.00238929]
["bitfinex","ETHUSD",1745891820991,1.76655314,1799.6,1799.2,5.0021499]
["bitfinex","ETHUSD",1745891821824,6.19682567,1799.7,1799.3,5.81948069]
["bitfinex","ETHUSD",1745891822122,7.76698994,1799.8,1799.3,5.81948069]
["bitfinex","ETHUSD",1745891822322,1.78604071,1799.8,1799.4,5.58349794]
["bitfinex","ETHUSD",1745891822819,1.78604071,1799.8,1799.4,0.58194807]
["bitfinex","ETHUSD",1745891823696,2.78619985,1799.8,1799.4,0.58194807]
["bitfinex","ETHUSD",1745891824210,1.78604071,1799.8,1799.4,0.58194807]
["bitfinex","ETHUSD",1745891824721,0.7859,1799.8,1799.4,0.58194807]
["bitfinex","ETHUSD",1745891824884,5.98094923,1799.9,1799.4,0.8225]
["bitfinex","ETHUSD",1745891825078,5.98094923,1799.9,1799.3,5.00182452]
["bitfinex","ETHUSD",1745891825079,5.98094923,1799.9,1799.7,0.8225]
["bitfinex","ETHUSD",1745891825388,1.00000004,1800.0,1799.7,0.8225]
["bitfinex","ETHUSD",1745891825822,5.98094923,1800.1,1799.7,0.8225]
["bitfinex","ETHUSD",1745891825823,7.73875624,1800.2,1799.8,5.00051114]
["bitfinex","ETHUSD",1745891825984,8.61261809,1800.2,1799.7,5.82317997]
["bitfinex","ETHUSD",1745891827218,8.61264737,1800.2,1799.7,5.82317997]
["bitfinex","ETHUSD",1745891827426,5.98094923,1800.2,1799.8,5.00053604]
["bitfinex","ETHUSD",1745891827922,6.98084235,1800.2,1799.8,5.00053604]
["bitfinex","ETHUSD",1745891828217,6.98084235,1800.2,1799.7,5.82316348]
["bitfinex","ETHUSD",1745891828594,6.98084235,1800.2,1799.7,10.82383351]
["bitfinex","ETHUSD",1745891829001,6.98084235,1800.2,1799.7,5.82316348]
["bitfinex","ETHUSD",1745891829198,6.98084235,1800.2,1799.7,7.39657862]
["bitfinex","ETHUSD",1745891829602,1.00009694,1799.9,1799.6,4.91]
["bitfinex","ETHUSD",1745891829891,1.00009694,1799.9,1799.5,0.8085]
["bitfinex","ETHUSD",1745891830092,7.26710401,1800.2,1799.3,8.0018006]
["bitfinex","ETHUSD",1745891830093,0.12584997,1799.8,1799.3,8.0018006]
["bitfinex","ETHUSD",1745891830391,0.775,1799.8,1799.3,5.8103006]
["bitfinex","ETHUSD",1745891830587,1.00027761,1799.6,1799.3,0.8085]
["bitfinex","ETHUSD",1745891830919,1.00027754,1799.6,1799.1,10.7188651]
["bitfinex","ETHUSD",1745891831089,1.12506249,1799.5,1799.1,10.7188651]
["bitfinex","ETHUSD",1745891833132,0.12477779,1799.5,1799.1,10.71882555]
["bitfinex","ETHUSD",1745891833436,0.12477779,1799.5,1799.2,1.07188256]
["bitfinex","ETHUSD",1745891833592,0.12477779,1799.5,1799.2,6.07405635]
["bitfinex","ETHUSD",1745891833929,0.12477779,1799.5,1799.2,1.07188256]
["bitfinex","ETHUSD",1745891834530,0.12477779,1799.5,1799.2,6.07408412]
["bitfinex","ETHUSD",1745891834835,0.12477779,1799.5,1799.2,1.07188256]
["bitfinex","ETHUSD",1745891834989,0.12477779,1799.5,1799.4,5.00166722]
["bitfinex","ETHUSD",1745891835191,5.98094923,1799.7,1799.4,6.80360797]
["bitfinex","ETHUSD",1745891835521,0.775,1799.8,1799.4,11.80527519]
["bitfinex","ETHUSD",1745891835731,0.12328831,1799.6,1799.4,11.80527519]
["bitfinex","ETHUSD",1745891835928,0.775,1799.8,1799.4,11.80507864]
["bitfinex","ETHUSD",1745891836227,0.12328831,1799.5,1799.4,6.80341142]
["bitfinex","ETHUSD",1745891836429,0.775,1799.8,1799.4,6.80341142]
["bitfinex","ETHUSD",1745891836729,0.12328831,1799.7,1799.4,11.80487024]
["bitfinex","ETHUSD",1745891836932,0.12328831,1799.7,1799.5,1.18048702]
["bitfinex","ETHUSD",1745891837616,0.12328831,1799.7,1799.5,6.18185578]
["bitfinex","ETHUSD",1745891838104,0.12328831,1799.7,1799.5,5.00136876]
["bitfinex","ETHUSD",1745891839092,1.0000758,1799.9,1799.5,5.00136876]
["bitfinex","ETHUSD",1745891839590,0.12328831,1799.8,1799.5,5.00136876]
["bitfinex","ETHUSD",1745891840094,0.12328831,1799.7,1799.5,5.00136876]
["bitfinex","ETHUSD",1745891840319,1.0000758,1799.9,1799.5,5.00136876]
["bitfinex","ETHUSD",1745891840521,0.12328831,1799.6,1799.5,6.08183064]
["bitfinex","ETHUSD",1745891840718,1.0000758,1799.9,1799.5,6.08183064]
["bitfinex","ETHUSD",1745891840919,0.12328831,1799.6,1799.5,6.08183064]
["bitfinex","ETHUSD",1745891841121,1.0000758,1799.9,1799.5,6.08183064]
["bitfinex","ETHUSD",1745891843722,0.7713,1800.2,1799.8,5.00039844]
["bitfinex","ETHUSD",1745891843936,1.77121039,1800.2,1799.8,5.00039844]
["bitfinex","ETHUSD",1745891845102,0.7713,1800.2,1799.8,5.00036931]
["bitfinex","ETHUSD",1745891845302,0.7713,1800.2,1799.9,0.50003693]
["bitfinex","ETHUSD",1745891846018,1.77120062,1800.2,1799.9,0.50003693]
["bitfinex","ETHUSD",1745891846236,0.7713,1800.2,1799.9,0.50003693]
["bitfinex","ETHUSD",1745891846408,1.77119547,1800.2,1799.9,0.50003693]
["bitfinex","ETHUSD",1745891846609,0.28617865,1800.3,1799.9,5.50020436]
["bitfinex","ETHUSD",1745891846837,0.28617865,1800.3,1800.0,6.34233515]
["bitfinex","ETHUSD",1745891847226,6.80894923,1800.5,1800.1,4.99958383]
["bitfinex","ETHUSD",1745891848244,0.763,1800.5,1800.0,1.33532044]
["bitfinex","ETHUSD",1745891848447,0.99987495,1800.3,1800.0,0.7853]
["bitfinex","ETHUSD",1745891848811,0.99989077,1800.2,1799.8,5.75828586]
["bitfinex","ETHUSD",1745891849005,1.79559077,1800.2,1799.8,10.66628586]
["bitfinex","ETHUSD",1745891849207,0.7957,1800.2,1799.8,5.75828586]
["bitfinex","ETHUSD",1745891849519,0.7957,1800.2,1799.9,0.57582859]
["bitfinex","ETHUSD",1745891850251,1.79559137,1800.2,1799.9,0.57582859]
["bitfinex","ETHUSD",1745891850543,0.10783065,1800.1,1799.9,0.57582859]
["bitfinex","ETHUSD",1745891850769,0.10783065,1800.1,1799.5,1.08046188]
["bitfinex","ETHUSD",1745891850927,0.7571,1800.0,1799.4,10.67834392]
["bitfinex","ETHUSD",1745891851126,1.00008995,1799.9,1799.4,10.67834392]
["bitfinex","ETHUSD",1745891851557,0.11074956,1799.8,1799.4,10.67834392]
["bitfinex","ETHUSD",1745891851921,0.7571,1800.0,1799.4,5.6769]
["bitfinex","ETHUSD",1745891852136,0.11074956,1799.7,1799.4,4.907]
["bitfinex","ETHUSD",1745891852337,1.00015135,1799.8,1799.4,0.99088094]
["bitfinex","ETHUSD",1745891852536,0.11074956,1799.6,1799.3,5.00180938]
["bitfinex","ETHUSD",1745891852751,1.80950036,1799.7,1799.3,5.00180938]
["bitfinex","ETHUSD",1745891852958,0.11074956,1799.5,1799.3,5.00180938]
["bitfinex","ETHUSD",1745891853131,1.80950036,1799.7,1799.3,5.00180938]
["bitfinex","ETHUSD",1745891853545,0.11074956,1799.6,1799.3,5.00180938]
["bitfinex","ETHUSD",1745891853733,0.11074956,1799.6,1799.3,6.57102167]
["bitfinex","ETHUSD",1745891853953,0.8093,1799.7,1799.3,6.57102167]
["bitfinex","ETHUSD",1745891854146,0.11074956,1799.5,1799.4,5.00163638]
["bitfinex","ETHUSD",1745891854329,0.8093,1799.7,1799.4,5.00163638]
["bitfinex","ETHUSD",1745891854525,0.11074956,1799.5,1799.4,5.00163638]
["bitfinex","ETHUSD",1745891854726,0.8129,1799.9,1799.5,5.00114559]
["bitfinex","ETHUSD",1745891854956,7.79381985,1800.1,1799.7,5.00082007]
["bitfinex","ETHUSD",1745891855159,0.10896266,1799.8,1799.7,5.00082007]
["bitfinex","ETHUSD",1745891855365,7.79381985,1800.1,1799.6,5.75114794]
["bitfinex","ETHUSD",1745891855662,0.10902224,1799.8,1799.6,10.75212177]
["bitfinex","ETHUSD",1745891855961,7.79381985,1800.1,1799.7,1.07521218]
["bitfinex","ETHUSD",1745891856264,7.79381985,1800.1,1799.6,5.75114794]
["bitfinex","ETHUSD",1745891856762,8.79381376,1800.1,1799.6,5.75114794]
["bitfinex","ETHUSD",1745891857830,7.79381985,1800.1,1799.7,5.00078448]
["bitfinex","ETHUSD",1745891858031,7.79381985,1800.1,1799.6,0.7502]
["bitfinex","ETHUSD",1745891858238,7.79381985,1800.1,1799.6,5.75105436]
["bitfinex","ETHUSD",1745891858442,7.79381985,1800.1,1799.6,6.3261598]
["bitfinex","ETHUSD",1745891858643,8.79381219,1800.1,1799.6,6.3261598]
["bitfinex","ETHUSD",1745891858941,7.79381985,1800.1,1799.6,6.3261598]
["bitfinex","ETHUSD",1745891859444,7.79381985,1800.1,1799.7,5.00080501]
["bitfinex","ETHUSD",1745891859668,0.10902224,1800.0,1799.7,0.8292]
["bitfinex","ETHUSD",1745891859979,0.8066,1800.3,1800.0,4.99988668]
["bitfinex","ETHUSD",1745891860179,0.8066,1800.3,1800.0,5.99990313]
["bitfinex","ETHUSD",1745891860378,1.80645236,1800.3,1800.0,1.00001645]
["bitfinex","ETHUSD",1745891860564,0.9999123,1800.2,1799.8,5.0003799]
["bitfinex","ETHUSD",1745891860769,0.8066,1800.3,1799.9,5.00016995]
["bitfinex","ETHUSD",1745891860950,0.8066,1800.3,1799.9,10.00013803]
["bitfinex","ETHUSD",1745891861152,5.98094923,1800.4,1800.0,4.99978502]
["bitfinex","ETHUSD",1745891861643,5.98094923,1800.4,1800.1,4.99970638]
["bitfinex","ETHUSD",1745891861844,8.76696919,1800.5,1800.1,0.99994914]
["bitfinex","ETHUSD",1745891862190,8.76696948,1800.5,1800.1,0.99994914]
["bitfinex","ETHUSD",1745891862475,8.76696787,1800.5,1800.1,0.99994914]
["bitfinex","ETHUSD",1745891862672,7.76719395,1800.5,1800.1,0.99994914]
["bitfinex","ETHUSD",1745891862978,0.7865,1800.5,1800.1,0.99994914]
["bitfinex","ETHUSD",1745891863168,0.7839,1800.7,1800.4,4.99879397]
["bitfinex","ETHUSD",1745891865788,0.99968695,1800.6,1800.2,4.99930339]
["bitfinex","ETHUSD",1745891866794,1.7835383,1800.7,1800.2,4.99930339]
["bitfinex","ETHUSD",1745891867401,0.99967388,1800.6,1800.2,4.99930339]
["bitfinex","ETHUSD",1745891867563,1.78354477,1800.7,1800.2,4.99930339]
["bitfinex","ETHUSD",1745891867759,1.78354477,1800.7,1800.3,4.99914749]
["bitfinex","ETHUSD",1745891868095,0.7839,1800.7,1800.3,4.99914749]
["bitfinex","ETHUSD",1745891868294,1.78351824,1800.7,1800.3,4.99914749]
["bitfinex","ETHUSD",1745891868799,0.7839,1800.7,1800.4,4.99876339]
["bitfinex","ETHUSD",1745891869293,0.7839,1800.7,1800.3,4.99900353]
["bitfinex","ETHUSD",1745891869527,0.9997015,1800.6,1800.2,1.07634547]
["bitfinex","ETHUSD",1745891869998,0.9997015,1800.6,1800.2,6.07567111]
["bitfinex","ETHUSD",1745891870203,0.99972311,1800.5,1800.2,1.07634547]
["bitfinex","ETHUSD",1745891870362,0.99969934,1800.6,1800.2,1.07634547]
["bitfinex","ETHUSD",1745891870698,0.99969934,1800.6,1800.2,4.99941779]
["bitfinex","ETHUSD",1745891871313,0.7632,1800.5,1799.7,0.7901]
["bitfinex","ETHUSD",1745891871623,0.7632,1800.2,1799.8,5.00042014]
["bitfinex","ETHUSD",1745891871800,0.7632,1800.2,1799.9,5.00027173]
["bitfinex","ETHUSD",1745891871994,0.7632,1800.2,1799.9,6.00034092]
["bitfinex","ETHUSD",1745891872300,0.7632,1800.2,1800.0,4.99994607]
["bitfinex","ETHUSD",1745891872888,0.7632,1800.4,1800.0,5.78990971]
["bitfinex","ETHUSD",1745891873312,0.7632,1800.4,1800.0,20.28990971]
["bitfinex","ETHUSD",1745891873808,0.7632,1800.4,1800.0,25.28972493]
["bitfinex","ETHUSD",1745891874117,1.76297977,1800.4,1800.0,22.91888912]
["bitfinex","ETHUSD",1745891874418,0.7632,1800.4,1800.0,17.91907941]
["bitfinex","ETHUSD",1745891874601,0.7632,1800.4,1800.0,22.91895534]
["bitfinex","ETHUSD",1745891874913,0.99983958,1800.3,1800.0,17.91907941]
["bitfinex","ETHUSD",1745891875117,0.99983958,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745891875280,0.7632,1800.4,1800.0,19.49995734]
["bitfinex","ETHUSD",1745891875486,1.76300601,1800.4,1800.0,14.5]
["bitfinex","ETHUSD",1745891875707,0.99984138,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745891875908,1.76300601,1800.4,1800.0,14.5]
["bitfinex","ETHUSD",1745891876084,1.76300601,1800.4,1800.0,22.04993497]
["bitfinex","ETHUSD",1745891877328,0.7632,1800.4,1800.0,22.04998098]
["bitfinex","ETHUSD",1745891877623,0.7632,1800.4,1800.1,4.99952218]
["bitfinex","ETHUSD",1745891877816,7.77384347,1800.6,1800.1,5.75882218]
["bitfinex","ETHUSD",1745891878015,7.77384347,1800.6,1800.2,4.99928168]
["bitfinex","ETHUSD",1745891878189,7.77384347,1800.6,1800.3,0.49992817]
["bitfinex","ETHUSD",1745891878716,0.7932,1800.6,1800.3,5.4990542]
["bitfinex","ETHUSD",1745891879120,0.7932,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745891879317,1.7928675,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745891883635,0.7932,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745891883935,1.792885,1800.6,1800.4,15.99999282]
["bitfinex","ETHUSD",1745891884130,0.7932,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745891884332,7.0555026,1800.8,1800.4,14.5]
["bitfinex","ETHUSD",1745891884509,0.99961738,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745891885517,0.99961126,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745891885698,0.9996671,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745891885899,0.9996671,1800.6,1800.5,1.45]
["bitfinex","ETHUSD",1745891886230,0.99972229,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745891886432,0.7771,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745891888133,0.99977782,1800.4,1800.0,4.99994095]
["bitfinex","ETHUSD",1745891888498,0.99977782,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745891889323,7.75779387,1800.5,1800.1,14.5]
["bitfinex","ETHUSD",1745891889500,6.75804923,1800.5,1800.1,16.44998282]
["bitfinex","ETHUSD",1745891889830,1.99960234,1800.4,1800.1,16.44998282]
["bitfinex","ETHUSD",1745891890206,0.7998,1800.4,1799.9,1.00006919]
["bitfinex","ETHUSD",1745891890404,5.98094923,1800.5,1799.6,21.67895318]
["bitfinex","ETHUSD",1745891890405,1.79982499,1800.0,1799.6,0.8129]
["bitfinex","ETHUSD",1745891890833,1.79982499,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745891891341,0.7998,1800.0,1799.7,19.50081869]
["bitfinex","ETHUSD",1745891891640,1.81959447,1800.2,1799.8,5.00041056]
["bitfinex","ETHUSD",1745891892141,1.81959447,1800.2,1799.7,5.00081869]
["bitfinex","ETHUSD",1745891892142,0.99999131,1800.1,1799.6,5.81381748]
["bitfinex","ETHUSD",1745891892435,1.0,1800.0,1799.9,14.5]
["bitfinex","ETHUSD",1745891894536,1.0,1800.0,1799.7,0.58138175]
["bitfinex","ETHUSD",1745891895039,1.0,1800.0,1799.8,14.5]
["bitfinex","ETHUSD",1745891896868,0.99997687,1800.1,1799.8,14.5]
["bitfinex","ETHUSD",1745891897096,1.81962392,1800.2,1799.9,1.45]
["bitfinex","ETHUSD",1745891897684,5.98094923,1800.3,1799.9,2.2411]
["bitfinex","ETHUSD",1745891897847,5.98094923,1800.3,1800.0,4.99996954]
["bitfinex","ETHUSD",1745891898182,1.8138059,1800.4,1800.0,19.49996954]
["bitfinex","ETHUSD",1745891898533,0.99983631,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745891900283,1.81381144,1800.4,1800.0,14.5]
["bitfinex","ETHUSD",1745891900454,2.81364278,1800.4,1800.0,14.5]
["bitfinex","ETHUSD",1745891900642,1.81381144,1800.4,1800.0,17.01951747]
["bitfinex","ETHUSD",1745891901291,6.98070525,1800.5,1800.0,22.01949276]
["bitfinex","ETHUSD",1745891901585,7.73660525,1800.5,1800.0,27.01928268]
["bitfinex","ETHUSD",1745891901988,7.73660525,1800.5,1800.1,4.99966338]
["bitfinex","ETHUSD",1745891902635,7.73660525,1800.5,1800.1,19.49966338]
["bitfinex","ETHUSD",1745891902841,7.73660525,1800.5,1800.1,21.70158147]
["bitfinex","ETHUSD",1745891905060,0.99978863,1800.4,1800.1,16.70191809]
["bitfinex","ETHUSD",1745891906779,1.75565637,1800.5,1800.1,16.70191809]
["bitfinex","ETHUSD",1745891907277,2.75542379,1800.5,1800.1,16.70191809]
["bitfinex","ETHUSD",1745891907749,0.99977952,1800.4,1800.1,16.70191809]
["bitfinex","ETHUSD",1745891908111,0.99975637,1800.5,1800.2,1.67019181]
["bitfinex","ETHUSD",1745891908398,0.99975637,1800.5,1800.2,2.42579181]
["bitfinex","ETHUSD",1745891908596,0.99975637,1800.5,1800.2,0.7556]
["bitfinex","ETHUSD",1745891908802,0.99978121,1800.4,1800.2,15.2556]
["bitfinex","ETHUSD",1745891909499,0.99977495,1800.5,1800.2,15.2556]
["bitfinex","ETHUSD",1745891910100,2.06371036,1800.6,1800.2,20.25487882]
["bitfinex","ETHUSD",1745891910398,0.99972657,1800.5,1800.2,15.2556]
["bitfinex","ETHUSD",1745891910598,0.99972657,1800.5,1800.3,1.52556]
["bitfinex","ETHUSD",1745891911089,1.06403846,1800.6,1800.3,1.52556]
["bitfinex","ETHUSD",1745891911266,0.9997529,1800.5,1800.2,15.2556]
["bitfinex","ETHUSD",1745891913519,1.06403846,1800.6,1800.0,0.7607]
["bitfinex","ETHUSD",1745891913699,0.99999371,1800.1,1799.8,0.7607]
["bitfinex","ETHUSD",1745891913865,0.99999371,1800.1,1799.7,5.58218772]
["bitfinex","ETHUSD",1745891914197,1.76563409,1800.0,1799.6,5.6647]
["bitfinex","ETHUSD",1745891914398,1.00008042,1799.9,1799.6,5.6647]
["bitfinex","ETHUSD",1745891914643,1.00012599,1799.8,1799.4,27.34328524]
["bitfinex","ETHUSD",1745891914999,1.00012599,1799.8,1799.4,10.66628524]
["bitfinex","ETHUSD",1745891915178,1.00012599,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745891915378,1.00012599,1799.8,1799.5,17.01662852]
["bitfinex","ETHUSD",1745891915579,1.00009074,1799.9,1799.5,17.01662852]
["bitfinex","ETHUSD",1745891915981,1.00020488,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745891916226,1.76580488,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745891916369,0.7656,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745891918023,1.76577192,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745891918386,1.76569201,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745891918590,0.7656,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745891918915,0.7656,1799.9,1799.3,0.7607]
["bitfinex","ETHUSD",1745891918916,1.00024436,1799.6,1799.3,0.7607]
["bitfinex","ETHUSD",1745891919306,1.00024436,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891919882,1.00020254,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891920081,1.00021896,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891920283,1.00022305,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745891922426,1.00019817,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745891925325,1.00011898,1799.8,1799.4,14.5]
["bitfinex","ETHUSD",1745891925904,1.00011898,1799.8,1799.4,19.50155186]
["bitfinex","ETHUSD",1745891926910,1.00011898,1799.8,1799.4,14.5]
["bitfinex","ETHUSD",1745891928536,7.26762734,1799.9,1799.5,0.7905]
["bitfinex","ETHUSD",1745891928739,8.26773642,1799.9,1799.5,0.7905]
["bitfinex","ETHUSD",1745891928908,1.00011748,1799.8,1799.5,0.7905]
["bitfinex","ETHUSD",1745891929117,1.00011748,1799.8,1799.5,15.2905]
["bitfinex","ETHUSD",1745891930939,6.26753642,1799.9,1799.5,20.29179414]
["bitfinex","ETHUSD",1745891931144,5.98094923,1799.9,1799.6,7.03015448]
["bitfinex","ETHUSD",1745891931518,5.98094923,1799.9,1799.6,5.00097507]
["bitfinex","ETHUSD",1745891931717,5.98094923,1799.9,1799.5,2.50278787]
["bitfinex","ETHUSD",1745891931718,6.98100724,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745891931916,1.00011112,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745891934849,1.00011112,1799.8,1799.5,0.7905]
["bitfinex","ETHUSD",1745891935350,1.00018544,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745891935835,1.00014601,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745891936448,1.75897745,1799.9,1799.6,14.5]
["bitfinex","ETHUSD",1745891936827,1.00011969,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745891940825,2.00027954,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745891941152,2.00027954,1799.8,1799.2,0.7657]
["bitfinex","ETHUSD",1745891941153,1.00031188,1799.5,1799.2,0.7657]
["bitfinex","ETHUSD",1745891941464,5.98094923,1799.8,1799.2,6.34452455]
["bitfinex","ETHUSD",1745891941465,1.79900399,1799.7,1799.2,6.34452455]
["bitfinex","ETHUSD",1745891941615,1.00027855,1799.5,1799.2,1.34251981]
["bitfinex","ETHUSD",1745891941816,0.7988,1799.6,1798.6,5.00375101]
["bitfinex","ETHUSD",1745891942016,1.00052116,1799.1,1798.7,10.67301496]
["bitfinex","ETHUSD",1745891942214,1.00052116,1799.1,1798.7,5.6695]
["bitfinex","ETHUSD",1745891942445,1.00052116,1799.1,1798.7,5.77006816]
["bitfinex","ETHUSD",1745891942834,1.00045438,1799.2,1798.8,5.00330775]
["bitfinex","ETHUSD",1745891943155,1.0005198,1799.1,1798.7,5.76997181]
["bitfinex","ETHUSD",1745891943341,1.0005198,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745891943740,1.00047527,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1745891944058,5.98094923,1799.3,1799.0,0.8049]
["bitfinex","ETHUSD",1745891944353,1.00031908,1799.5,1799.1,5.00249293]
["bitfinex","ETHUSD",1745891944653,6.98119838,1799.6,1799.1,5.00231479]
["bitfinex","ETHUSD",1745891944847,7.98147168,1799.6,1799.1,6.08329943]
["bitfinex","ETHUSD",1745891945150,1.00029523,1799.5,1799.1,6.08329943]
["bitfinex","ETHUSD",1745891945862,1.76247119,1799.4,1798.9,5.00284564]
["bitfinex","ETHUSD",1745891946432,1.76247119,1799.4,1799.0,5.00272837]
["bitfinex","ETHUSD",1745891946758,1.00042018,1799.3,1798.8,25.26926961]
["bitfinex","ETHUSD",1745891946911,1.00042018,1799.3,1798.8,20.26606745]
["bitfinex","ETHUSD",1745891947114,1.00042018,1799.3,1798.9,7.02955507]
["bitfinex","ETHUSD",1745891947723,2.00085429,1799.3,1798.9,7.02955507]
["bitfinex","ETHUSD",1745891947939,1.00042018,1799.3,1798.9,7.02955507]
["bitfinex","ETHUSD",1745891948821,1.00042018,1799.3,1798.9,7.02965159]
["bitfinex","ETHUSD",1745891949750,1.00044542,1799.2,1798.9,2.02660675]
["bitfinex","ETHUSD",1745891950070,1.00058355,1799.0,1798.5,6.61628787]
["bitfinex","ETHUSD",1745891950365,1.00058355,1799.0,1798.6,5.79638678]
["bitfinex","ETHUSD",1745891950366,1.77768355,1799.0,1798.6,5.79638678]
["bitfinex","ETHUSD",1745891952391,1.77770054,1799.0,1798.6,0.7926]
["bitfinex","ETHUSD",1745891952556,1.00064462,1798.9,1798.6,0.7926]
["bitfinex","ETHUSD",1745891952897,1.00064462,1798.9,1798.1,0.462425]
["bitfinex","ETHUSD",1745891952898,1.00085757,1798.5,1798.1,0.462425]
["bitfinex","ETHUSD",1745891953053,1.8261247,1798.7,1798.2,5.0050047]
["bitfinex","ETHUSD",1745891953251,2.00164941,1798.6,1798.1,6.22543801]
["bitfinex","ETHUSD",1745891953561,3.0,1798.1,1797.3,0.7579]
["bitfinex","ETHUSD",1745891953774,1.00122371,1797.8,1797.3,0.7579]
["bitfinex","ETHUSD",1745891953986,1.0013061,1797.7,1797.3,0.7579]
["bitfinex","ETHUSD",1745891954486,1.00125512,1797.8,1797.3,0.7579]
["bitfinex","ETHUSD",1745891954691,0.8254,1797.9,1797.4,1.71228787]
["bitfinex","ETHUSD",1745891954893,0.8254,1797.9,1797.4,6.71940943]
["bitfinex","ETHUSD",1745891955092,1.82658942,1797.9,1797.4,7.95734037]
["bitfinex","ETHUSD",1745891955390,1.82658942,1797.9,1797.4,6.2450525]
["bitfinex","ETHUSD",1745891956108,1.00123056,1797.8,1797.4,6.2450525]
["bitfinex","ETHUSD",1745891956906,0.8254,1797.9,1797.5,5.00690396]
["bitfinex","ETHUSD",1745891957270,1.82659161,1797.9,1797.4,6.24497007]
["bitfinex","ETHUSD",1745891957607,1.00122751,1797.8,1797.4,6.24497007]
["bitfinex","ETHUSD",1745891958100,1.00122751,1797.8,1797.4,5.00703913]
["bitfinex","ETHUSD",1745891958492,2.70746161,1797.9,1797.5,5.00694555]
["bitfinex","ETHUSD",1745891958690,1.70626602,1797.9,1797.5,5.00694555]
["bitfinex","ETHUSD",1745891958887,1.81015086,1797.8,1797.2,5.00751671]
["bitfinex","ETHUSD",1745891959126,1.81015086,1797.8,1797.3,5.00731818]
["bitfinex","ETHUSD",1745891959491,1.81015086,1797.8,1797.3,5.00730434]
["bitfinex","ETHUSD",1745891959492,0.8089,1797.8,1797.3,5.00730434]
["bitfinex","ETHUSD",1745891959818,7.7909792,1798.0,1797.5,5.00671575]
["bitfinex","ETHUSD",1745891960313,7.7909792,1798.0,1797.5,4.94163575]
["bitfinex","ETHUSD",1745891960613,9.16038516,1798.0,1797.5,4.94163575]
["bitfinex","ETHUSD",1745891961314,6.78984923,1798.0,1797.6,5.00653969]
["bitfinex","ETHUSD",1745891962513,5.98094923,1798.0,1797.7,5.76799298]
["bitfinex","ETHUSD",1745891962819,1.0010842,1798.1,1797.7,5.76799298]
["bitfinex","ETHUSD",1745891963115,1.79693303,1798.2,1797.7,5.76799298]
["bitfinex","ETHUSD",1745891963714,1.00106675,1798.1,1797.7,5.76806421]
["bitfinex","ETHUSD",1745891963941,1.24174935,1798.5,1798.1,5.00513925]
["bitfinex","ETHUSD",1745891964088,0.8295,1798.5,1798.1,5.0051368]
["bitfinex","ETHUSD",1745891964293,0.8295,1798.5,1798.1,5.00506695]
["bitfinex","ETHUSD",1745891964501,0.8295,1798.5,1798.2,5.00497236]
["bitfinex","ETHUSD",1745891964693,0.8264,1798.7,1798.3,5.0047149]
["bitfinex","ETHUSD",1745891965015,0.8264,1798.7,1798.4,5.00433981]
["bitfinex","ETHUSD",1745891967488,0.8264,1798.7,1798.3,5.00470561]
["bitfinex","ETHUSD",1745891967694,1.00077922,1798.6,1798.2,9.90991723]
["bitfinex","ETHUSD",1745891967912,1.82714403,1798.7,1798.2,14.91475738]
["bitfinex","ETHUSD",1745891968081,2.1099282,1798.7,1798.3,5.00468115]
["bitfinex","ETHUSD",1745891969196,1.10918417,1798.7,1798.3,5.00455039]
["bitfinex","ETHUSD",1745891969422,1.10918417,1798.7,1798.4,5.00432693]
["bitfinex","ETHUSD",1745891969786,7.76488289,1798.9,1798.5,5.0041606]
["bitfinex","ETHUSD",1745891970325,7.76488289,1798.9,1798.4,5.83229072]
["bitfinex","ETHUSD",1745891970624,1.00068903,1798.8,1798.4,5.00429072]
["bitfinex","ETHUSD",1745891971341,1.00068903,1798.8,1798.3,5.00457135]
["bitfinex","ETHUSD",1745891971507,1.00072681,1798.7,1798.2,10.72308902]
["bitfinex","ETHUSD",1745891971707,1.00072681,1798.7,1798.2,11.85302559]
["bitfinex","ETHUSD",1745891971941,1.00072681,1798.7,1798.3,5.00459503]
["bitfinex","ETHUSD",1745891972108,1.00068903,1798.8,1798.3,5.00459503]
["bitfinex","ETHUSD",1745891972308,2.00140284,1798.8,1798.2,11.85302576]
["bitfinex","ETHUSD",1745891972506,1.00068903,1798.8,1798.3,5.00454596]
["bitfinex","ETHUSD",1745891972841,1.00073054,1798.7,1798.3,5.00454596]
["bitfinex","ETHUSD",1745891973439,6.76424923,1798.9,1798.2,6.84813657]
["bitfinex","ETHUSD",1745891973646,1.00067176,1798.8,1798.4,5.00424582]
["bitfinex","ETHUSD",1745891975127,6.76424923,1798.9,1798.5,5.00396598]
["bitfinex","ETHUSD",1745891976008,0.7833,1798.9,1798.6,5.00362593]
["bitfinex","ETHUSD",1745891976301,0.7833,1798.9,1798.7,5.00350674]
["bitfinex","ETHUSD",1745891979652,1.8207061,1799.1,1798.7,5.00350674]
["bitfinex","ETHUSD",1745891979954,0.8202,1799.1,1798.7,10.00692765]
["bitfinex","ETHUSD",1745891980160,0.8202,1799.1,1798.7,5.00342091]
["bitfinex","ETHUSD",1745891980533,1.82070225,1799.1,1798.7,5.00342091]
["bitfinex","ETHUSD",1745891981036,2.72952199,1799.1,1798.7,5.00342091]
["bitfinex","ETHUSD",1745891982051,1.00059574,1799.0,1798.6,5.00384029]
["bitfinex","ETHUSD",1745891982351,1.00059574,1799.0,1798.5,5.00410695]
["bitfinex","ETHUSD",1745891982568,1.00063082,1798.9,1798.5,5.00410695]
["bitfinex","ETHUSD",1745891982931,0.7688,1798.8,1798.5,5.00410695]
["bitfinex","ETHUSD",1745891986630,0.7688,1798.8,1798.5,5.00396297]
["bitfinex","ETHUSD",1745891988862,7.78003654,1799.0,1798.6,10.00752846]
["bitfinex","ETHUSD",1745891989023,7.78003654,1799.0,1798.6,5.00361958]
["bitfinex","ETHUSD",1745891989024,8.64892217,1799.0,1798.6,5.00361958]
["bitfinex","ETHUSD",1745891989463,8.64892217,1799.0,1798.6,10.00731358]
["bitfinex","ETHUSD",1745891989658,6.77944923,1799.0,1798.7,5.00358831]
["bitfinex","ETHUSD",1745891991064,1.7990587,1799.0,1798.6,5.00372877]
["bitfinex","ETHUSD",1745891991377,1.7990587,1799.0,1798.4,5.7318]
["bitfinex","ETHUSD",1745891991529,1.7990587,1799.0,1798.5,5.00414808]
["bitfinex","ETHUSD",1745891991530,1.00063919,1798.9,1798.5,5.00414808]
["bitfinex","ETHUSD",1745891991732,1.28060898,1798.9,1798.5,5.00414808]
["bitfinex","ETHUSD",1745891993428,1.28060898,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745891994475,0.7851,1798.8,1798.4,4.903]
["bitfinex","ETHUSD",1745891994677,1.00082501,1798.6,1798.1,5.00508946]
["bitfinex","ETHUSD",1745891994873,0.7851,1798.4,1798.1,5.00503927]
["bitfinex","ETHUSD",1745891995183,0.7851,1798.4,1798.2,5.00484799]
["bitfinex","ETHUSD",1745891996573,0.7851,1798.4,1798.3,14.5]
["bitfinex","ETHUSD",1745891997837,0.7851,1798.4,1798.1,5.00511448]
["bitfinex","ETHUSD",1745891998179,0.7851,1798.4,1797.9,4.71465135]
["bitfinex","ETHUSD",1745891998473,0.7851,1798.4,1798.0,19.50538878]
["bitfinex","ETHUSD",1745891998675,1.7859928,1798.4,1798.0,19.50536481]
["bitfinex","ETHUSD",1745891998875,1.76398852,1798.1,1797.6,5.78233497]
["bitfinex","ETHUSD",1745891999076,1.76398852,1798.1,1797.7,5.00629115]
["bitfinex","ETHUSD",1745891999376,0.7629,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745892000156,1.76396611,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745892000678,7.74480944,1798.3,1797.9,5.0057104]
["bitfinex","ETHUSD",1745892000978,6.74384923,1798.3,1797.9,1.95057104]
["bitfinex","ETHUSD",1745892001141,5.98094923,1798.3,1798.1,5.005149]
["bitfinex","ETHUSD",1745892001338,6.74424923,1798.6,1798.2,5.00490479]
["bitfinex","ETHUSD",1745892001744,1.00086421,1798.5,1798.1,5.00510497]
["bitfinex","ETHUSD",1745892001940,0.7535,1798.3,1798.0,5.00542192]
["bitfinex","ETHUSD",1745892002159,0.7535,1798.3,1798.0,6.20159263]
["bitfinex","ETHUSD",1745892002580,1.25397275,1798.3,1798.0,1.19617071]
["bitfinex","ETHUSD",1745892002786,1.25397275,1798.3,1797.9,6.95627324]
["bitfinex","ETHUSD",1745892003166,0.7535,1798.3,1797.9,11.96189648]
["bitfinex","ETHUSD",1745892003356,0.7535,1798.3,1798.0,5.00553983]
["bitfinex","ETHUSD",1745892003558,0.7535,1798.3,1798.0,5.00538336]
["bitfinex","ETHUSD",1745892003757,0.7535,1798.3,1797.9,6.95621842]
["bitfinex","ETHUSD",1745892003962,1.25397726,1798.3,1797.9,6.95621842]
["bitfinex","ETHUSD",1745892004355,0.7535,1798.3,1798.0,5.00554742]
["bitfinex","ETHUSD",1745892004688,0.7825,1798.5,1798.0,3.66812793]
["bitfinex","ETHUSD",1745892004850,5.98094923,1798.6,1798.3,5.00458546]
["bitfinex","ETHUSD",1745892005045,5.98094923,1798.6,1798.4,5.0043378]
["bitfinex","ETHUSD",1745892005449,0.7825,1798.7,1798.4,0.7573]
["bitfinex","ETHUSD",1745892005652,0.7825,1798.7,1798.5,5.00405267]
["bitfinex","ETHUSD",1745892006157,0.8042,1798.8,1798.5,5.00396275]
["bitfinex","ETHUSD",1745892006351,6.78514923,1799.0,1798.7,5.0035037]
["bitfinex","ETHUSD",1745892007256,6.78514923,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745892007591,0.50030574,1798.9,1798.4,5.76157078]
["bitfinex","ETHUSD",1745892007757,1.30454965,1798.8,1798.3,10.00902774]
["bitfinex","ETHUSD",1745892008085,1.30462743,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745892008871,0.8042,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745892009067,7.28553226,1798.7,1798.2,22.24799089]
["bitfinex","ETHUSD",1745892009397,6.78514923,1798.7,1798.4,5.00436355]
["bitfinex","ETHUSD",1745892010095,6.78514923,1798.7,1798.4,5.00426259]
["bitfinex","ETHUSD",1745892010300,5.98094923,1798.7,1798.5,5.00396068]
["bitfinex","ETHUSD",1745892010660,5.98094923,1798.7,1798.5,10.00792465]
["bitfinex","ETHUSD",1745892010966,5.98094923,1798.7,1798.6,5.00389191]
["bitfinex","ETHUSD",1745892011190,0.8042,1798.9,1798.5,6.00479979]
["bitfinex","ETHUSD",1745892011372,0.8042,1798.9,1798.5,11.00876155]
["bitfinex","ETHUSD",1745892011580,0.8042,1798.9,1798.6,5.00388675]
["bitfinex","ETHUSD",1745892011902,0.8184,1799.1,1798.8,5.00308013]
["bitfinex","ETHUSD",1745892012106,0.8184,1799.1,1798.9,0.50030801]
["bitfinex","ETHUSD",1745892012397,0.8184,1799.4,1799.1,10.0045769]
["bitfinex","ETHUSD",1745892012583,0.8184,1799.4,1799.2,5.00220025]
["bitfinex","ETHUSD",1745892012765,0.8184,1799.4,1799.1,5.00233334]
["bitfinex","ETHUSD",1745892013301,1.31857086,1799.4,1799.0,5.00263336]
["bitfinex","ETHUSD",1745892013463,1.31857086,1799.4,1799.0,5.00276256]
["bitfinex","ETHUSD",1745892013464,2.04852092,1799.4,1799.0,5.00276256]
["bitfinex","ETHUSD",1745892013664,0.5002673,1799.1,1798.7,0.7617]
["bitfinex","ETHUSD",1745892013964,6.48118593,1799.2,1798.7,5.76525564]
["bitfinex","ETHUSD",1745892014166,7.26116496,1799.2,1798.7,5.76525564]
["bitfinex","ETHUSD",1745892014472,7.76141268,1799.2,1798.7,5.76525564]
["bitfinex","ETHUSD",1745892014679,7.26116496,1799.2,1798.7,5.76525564]
["bitfinex","ETHUSD",1745892014875,6.76092826,1799.2,1798.8,5.00319136]
["bitfinex","ETHUSD",1745892015415,7.26115285,1799.2,1798.8,5.00319136]
["bitfinex","ETHUSD",1745892017279,7.26115285,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745892017487,6.76092826,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745892017806,6.48117164,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745892018508,5.98094923,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745892018822,5.98094923,1799.2,1798.9,19.50304891]
["bitfinex","ETHUSD",1745892018965,5.98094923,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745892019167,5.98094923,1799.2,1798.9,19.50304876]
["bitfinex","ETHUSD",1745892020807,5.98094923,1799.2,1799.0,5.00275584]
["bitfinex","ETHUSD",1745892020987,5.98094923,1799.2,1799.0,7.45313566]
["bitfinex","ETHUSD",1745892021184,5.98094923,1799.2,1799.0,5.0025552]
["bitfinex","ETHUSD",1745892021383,5.98094923,1799.2,1799.0,19.5025552]
["bitfinex","ETHUSD",1745892022514,5.98094923,1799.2,1799.1,5.00250125]
["bitfinex","ETHUSD",1745892022804,0.7518,1799.5,1799.1,5.00235171]
["bitfinex","ETHUSD",1745892023018,1.25194003,1799.5,1799.1,5.00235171]
["bitfinex","ETHUSD",1745892023217,0.7518,1799.5,1799.1,7.53520709]
["bitfinex","ETHUSD",1745892023420,1.2519414,1799.5,1799.1,2.53289867]
["bitfinex","ETHUSD",1745892023632,0.7518,1799.5,1799.1,7.53516704]
["bitfinex","ETHUSD",1745892023796,0.7518,1799.5,1799.2,5.00220739]
["bitfinex","ETHUSD",1745892024140,7.23284943,1799.7,1799.2,10.0042461]
["bitfinex","ETHUSD",1745892024291,7.73295536,1799.7,1799.3,6.00232907]
["bitfinex","ETHUSD",1745892024492,6.73274923,1799.7,1799.1,2.53289867]
["bitfinex","ETHUSD",1745892024794,0.500129,1799.6,1799.2,5.00209191]
["bitfinex","ETHUSD",1745892025189,0.500129,1799.6,1799.2,10.00413916]
["bitfinex","ETHUSD",1745892025431,7.23284542,1799.7,1799.3,5.001914]
["bitfinex","ETHUSD",1745892025727,7.23284542,1799.7,1799.2,5.00207093]
["bitfinex","ETHUSD",1745892025901,0.50011215,1799.6,1799.2,6.25580351]
["bitfinex","ETHUSD",1745892026105,0.50011215,1799.6,1799.2,6.25574567]
["bitfinex","ETHUSD",1745892027195,7.23284785,1799.7,1799.3,5.00192065]
["bitfinex","ETHUSD",1745892028332,0.7518,1799.7,1799.4,5.00156272]
["bitfinex","ETHUSD",1745892028492,0.7518,1799.7,1799.4,5.00150235]
["bitfinex","ETHUSD",1745892028697,0.50016223,1799.5,1799.2,1.25373258]
["bitfinex","ETHUSD",1745892028889,1.25189657,1799.7,1799.2,1.25373258]
["bitfinex","ETHUSD",1745892029118,1.25189657,1799.7,1799.3,5.00174079]
["bitfinex","ETHUSD",1745892029599,0.7518,1799.7,1799.3,5.00174079]
["bitfinex","ETHUSD",1745892029812,0.7518,1799.7,1799.5,5.0012927]
["bitfinex","ETHUSD",1745892030130,0.7518,1799.7,1799.4,5.00150696]
["bitfinex","ETHUSD",1745892030794,0.50013133,1799.6,1799.1,7.53522288]
["bitfinex","ETHUSD",1745892030996,0.50013133,1799.6,1799.2,0.75352229]
["bitfinex","ETHUSD",1745892031214,0.50013133,1799.6,1799.2,5.75573121]
["bitfinex","ETHUSD",1745892031415,1.25190249,1799.7,1799.2,0.75352229]
["bitfinex","ETHUSD",1745892031613,1.25190249,1799.7,1799.3,5.00194106]
["bitfinex","ETHUSD",1745892031933,0.7518,1799.7,1799.2,5.7555319]
["bitfinex","ETHUSD",1745892032098,0.50011124,1799.6,1799.2,5.7555319]
["bitfinex","ETHUSD",1745892033335,0.50011124,1799.6,1799.2,10.75754949]
["bitfinex","ETHUSD",1745892033537,1.25189998,1799.7,1799.3,5.0018513]
["bitfinex","ETHUSD",1745892034442,1.25189998,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745892034613,0.50011376,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745892036836,8.07410963,1799.7,1798.7,6.79913]
["bitfinex","ETHUSD",1745892037010,0.8241,1799.2,1798.9,5.00293127]
["bitfinex","ETHUSD",1745892037411,0.8241,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745892038134,0.8241,1799.2,1799.0,19.50274188]
["bitfinex","ETHUSD",1745892038438,0.7912,1799.4,1799.1,5.00250125]
["bitfinex","ETHUSD",1745892038818,0.7912,1799.4,1799.0,19.50274188]
["bitfinex","ETHUSD",1745892039238,1.29137516,1799.4,1799.0,19.50274188]
["bitfinex","ETHUSD",1745892039420,1.29137516,1799.4,1799.0,21.95330733]
["bitfinex","ETHUSD",1745892042040,1.29137516,1799.4,1799.0,26.95586673]
["bitfinex","ETHUSD",1745892042248,0.7912,1799.4,1799.1,5.0023999]
["bitfinex","ETHUSD",1745892042611,1.29137874,1799.4,1799.0,22.76263209]
["bitfinex","ETHUSD",1745892042906,1.29137874,1799.4,1799.0,27.76515294]
["bitfinex","ETHUSD",1745892043134,1.29137799,1799.4,1799.0,22.76263644]
["bitfinex","ETHUSD",1745892044030,1.29137799,1799.4,1799.0,14.5]
["bitfinex","ETHUSD",1745892044435,1.29137799,1799.4,1799.1,5.00247499]
["bitfinex","ETHUSD",1745892044436,0.7912,1799.4,1799.1,5.00247499]
["bitfinex","ETHUSD",1745892044634,0.7912,1799.4,1799.0,19.50276711]
["bitfinex","ETHUSD",1745892044635,1.29137185,1799.4,1799.0,19.50276711]
["bitfinex","ETHUSD",1745892045044,0.7912,1799.4,1799.0,19.50261783]
["bitfinex","ETHUSD",1745892045249,0.7912,1799.4,1799.1,5.00239373]
["bitfinex","ETHUSD",1745892045459,0.7912,1799.4,1799.1,5.00237932]
["bitfinex","ETHUSD",1745892045761,6.75864923,1799.6,1799.3,5.0017704]
["bitfinex","ETHUSD",1745892045957,0.7777,1799.6,1799.3,5.00190687]
["bitfinex","ETHUSD",1745892046162,0.7777,1799.6,1799.3,5.00190971]
["bitfinex","ETHUSD",1745892046338,1.27781432,1799.6,1799.2,5.00209701]
["bitfinex","ETHUSD",1745892046538,1.27781432,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745892046839,0.7777,1799.6,1799.3,19.50192751]
["bitfinex","ETHUSD",1745892047769,0.7777,1799.7,1799.4,5.00156962]
["bitfinex","ETHUSD",1745892047941,0.7777,1799.7,1799.4,5.00154095]
["bitfinex","ETHUSD",1745892048449,0.7777,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745892048844,0.7777,1799.7,1799.5,19.50132611]
["bitfinex","ETHUSD",1745892049041,6.80864923,1799.9,1799.5,21.95147643]
["bitfinex","ETHUSD",1745892049428,6.80864923,1799.9,1799.6,5.00100268]
["bitfinex","ETHUSD",1745892049885,6.79197747,1799.9,1799.6,5.00100268]
["bitfinex","ETHUSD",1745892050065,6.79197747,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745892050270,0.81102824,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745892051171,0.50005556,1799.8,1799.3,9.90081753]
["bitfinex","ETHUSD",1745892051369,0.50009579,1799.7,1799.3,6.07764075]
["bitfinex","ETHUSD",1745892051527,1.31554217,1799.5,1799.1,5.0023619]
["bitfinex","ETHUSD",1745892051729,1.31554217,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745892052171,1.8157078,1799.5,1799.0,5.00259904]
["bitfinex","ETHUSD",1745892052353,1.31554217,1799.5,1799.0,10.00515989]
["bitfinex","ETHUSD",1745892052540,1.31554217,1799.5,1799.1,1.00051599]
["bitfinex","ETHUSD",1745892052862,1.31554217,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745892053065,1.8157057,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745892053244,1.31554217,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745892054378,0.50017046,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745892054675,0.50030999,1798.9,1798.6,4.899]
["bitfinex","ETHUSD",1745892054974,1.28628787,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745892055149,1.78658859,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745892055347,1.28628787,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745892055543,1.28628787,1799.0,1798.7,16.22365062]
["bitfinex","ETHUSD",1745892055746,0.50033355,1798.8,1798.7,14.5]
["bitfinex","ETHUSD",1745892056048,0.792,1798.8,1798.7,14.5]
["bitfinex","ETHUSD",1745892056679,0.792,1798.8,1798.5,5.00415629]
["bitfinex","ETHUSD",1745892057286,0.792,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745892057574,1.29233578,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745892057746,0.792,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745892058137,1.29234562,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745892059289,0.821,1798.7,1798.3,4.899]
["bitfinex","ETHUSD",1745892059452,1.32137893,1798.7,1798.3,4.899]
["bitfinex","ETHUSD",1745892059648,1.32137893,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745892060263,0.821,1798.7,1798.4,19.50435714]
["bitfinex","ETHUSD",1745892060450,0.831,1798.9,1798.5,5.0039297]
["bitfinex","ETHUSD",1745892060975,0.831,1798.9,1798.4,5.77771928]
["bitfinex","ETHUSD",1745892061479,1.3313108,1798.9,1798.5,5.00407016]
["bitfinex","ETHUSD",1745892061781,0.831,1798.9,1798.5,5.0040118]
["bitfinex","ETHUSD",1745892061938,1.33130632,1798.9,1798.4,5.77771243]
["bitfinex","ETHUSD",1745892062140,1.33130632,1798.9,1798.5,5.00398336]
["bitfinex","ETHUSD",1745892063898,1.33130598,1798.9,1798.5,5.00398336]
["bitfinex","ETHUSD",1745892064923,0.50036887,1798.7,1798.4,1.06767124]
["bitfinex","ETHUSD",1745892065192,0.7634,1798.6,1798.4,1.06767124]
["bitfinex","ETHUSD",1745892065388,0.7634,1798.6,1798.3,4.899]
["bitfinex","ETHUSD",1745892066155,1.26378965,1798.6,1798.3,4.899]
["bitfinex","ETHUSD",1745892066646,1.26378965,1798.6,1798.1,5.00514431]
["bitfinex","ETHUSD",1745892066876,1.26378965,1798.6,1798.2,5.00499773]
["bitfinex","ETHUSD",1745892067999,0.50042179,1798.5,1798.1,5.00514913]
["bitfinex","ETHUSD",1745892068174,0.50042179,1798.5,1798.0,9.90654527]
["bitfinex","ETHUSD",1745892068175,0.8121,1798.3,1798.0,9.90654527]
["bitfinex","ETHUSD",1745892068786,0.8121,1798.3,1798.0,4.901]
["bitfinex","ETHUSD",1745892069309,1.31257683,1798.3,1798.0,4.901]
["bitfinex","ETHUSD",1745892069513,1.31258547,1798.3,1798.0,4.901]
["bitfinex","ETHUSD",1745892070059,0.50031832,1798.9,1798.1,1.3538]
["bitfinex","ETHUSD",1745892070357,0.7654,1799.5,1798.8,0.8038]
["bitfinex","ETHUSD",1745892070578,0.7654,1799.5,1799.2,5.0020183]
["bitfinex","ETHUSD",1745892071290,0.7654,1799.5,1799.0,5.00267367]
["bitfinex","ETHUSD",1745892071291,1.26555004,1799.5,1799.0,5.41666683]
["bitfinex","ETHUSD",1745892071505,1.26555004,1799.5,1799.1,5.00244416]
["bitfinex","ETHUSD",1745892071795,1.26555004,1799.5,1799.0,5.00265795]
["bitfinex","ETHUSD",1745892071991,0.50017113,1799.4,1799.0,5.00265795]
["bitfinex","ETHUSD",1745892072993,0.50022556,1799.2,1798.9,4.901]
["bitfinex","ETHUSD",1745892073195,1.31340808,1799.3,1798.8,5.00329119]
["bitfinex","ETHUSD",1745892073896,0.8132,1799.3,1798.8,6.00380678]
["bitfinex","ETHUSD",1745892074104,0.8132,1799.3,1798.9,5.00300382]
["bitfinex","ETHUSD",1745892074766,0.8132,1799.3,1798.8,1.00067893]
["bitfinex","ETHUSD",1745892074967,0.8132,1799.3,1798.9,5.00282805]
["bitfinex","ETHUSD",1745892075382,0.8132,1799.3,1798.9,5.0028912]
["bitfinex","ETHUSD",1745892075866,0.8132,1799.3,1799.0,5.00277218]
["bitfinex","ETHUSD",1745892076069,0.8132,1799.3,1798.9,5.00293606]
["bitfinex","ETHUSD",1745892076289,0.8132,1799.3,1798.9,5.00279425]
["bitfinex","ETHUSD",1745892076897,1.31339833,1799.3,1798.9,5.00279425]
["bitfinex","ETHUSD",1745892078301,0.8132,1799.3,1798.8,5.00321773]
["bitfinex","ETHUSD",1745892078477,0.8132,1799.3,1798.9,5.00292023]
["bitfinex","ETHUSD",1745892079466,0.8132,1799.3,1798.8,5.00333555]
["bitfinex","ETHUSD",1745892079666,0.8132,1799.3,1799.1,5.00236853]
["bitfinex","ETHUSD",1745892079984,0.8132,1799.3,1799.2,5.00222321]
["bitfinex","ETHUSD",1745892080190,0.79,1799.5,1799.2,5.00222321]
["bitfinex","ETHUSD",1745892081668,0.79,1799.5,1799.3,5.00187106]
["bitfinex","ETHUSD",1745892082566,0.79,1799.5,1798.9,6.27797624]
["bitfinex","ETHUSD",1745892082567,0.79,1799.5,1799.1,5.00236841]
["bitfinex","ETHUSD",1745892082863,1.327215,1799.3,1798.9,0.50033356]
["bitfinex","ETHUSD",1745892083064,0.827,1799.3,1798.9,5.00280674]
["bitfinex","ETHUSD",1745892083293,0.827,1799.3,1798.9,10.0056243]
["bitfinex","ETHUSD",1745892084010,1.32719733,1799.3,1798.9,5.00280674]
["bitfinex","ETHUSD",1745892084310,0.827,1799.3,1799.0,5.00276814]
["bitfinex","ETHUSD",1745892088683,1.27457491,1799.4,1799.0,14.90429948]
["bitfinex","ETHUSD",1745892088879,1.27457491,1799.4,1799.1,1.49042995]
["bitfinex","ETHUSD",1745892089112,1.27457491,1799.4,1799.0,9.9015671]
["bitfinex","ETHUSD",1745892089711,0.8246,1799.3,1798.5,10.91273]
["bitfinex","ETHUSD",1745892089907,0.500299,1799.0,1798.5,5.00403302]
["bitfinex","ETHUSD",1745892090127,1.32491776,1798.9,1798.5,5.00406447]
["bitfinex","ETHUSD",1745892090281,1.32491776,1798.9,1798.5,5.58649092]
["bitfinex","ETHUSD",1745892090617,0.8246,1798.9,1798.6,5.00389024]
["bitfinex","ETHUSD",1745892091016,0.8246,1798.9,1798.5,5.58642736]
["bitfinex","ETHUSD",1745892091514,0.8246,1798.9,1798.5,5.58640454]
["bitfinex","ETHUSD",1745892092324,0.50041971,1798.5,1797.8,0.40786669]
["bitfinex","ETHUSD",1745892092617,1.29378953,1798.6,1798.2,5.00483038]
["bitfinex","ETHUSD",1745892092779,1.29378953,1798.6,1798.1,5.0051085]
["bitfinex","ETHUSD",1745892092979,1.29378953,1798.6,1798.1,5.00513681]
["bitfinex","ETHUSD",1745892093221,1.29379943,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892093381,0.7934,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892093583,1.29380318,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892093902,0.7934,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892094209,1.29380356,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892094416,0.7934,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892094578,1.29380254,1798.6,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892094777,0.5004226,1798.5,1798.2,0.50051368]
["bitfinex","ETHUSD",1745892095333,1.00086575,1798.5,1798.0,5.82380681]
["bitfinex","ETHUSD",1745892095504,0.50045441,1798.4,1797.9,9.90470593]
["bitfinex","ETHUSD",1745892095825,0.7934,1798.2,1797.9,4.899]
["bitfinex","ETHUSD",1745892096027,1.29391644,1798.2,1797.8,5.00609714]
["bitfinex","ETHUSD",1745892097632,0.7934,1798.2,1797.6,5.6609]
["bitfinex","ETHUSD",1745892097931,0.50065085,1797.7,1797.2,5.76967322]
["bitfinex","ETHUSD",1745892098097,0.50065085,1797.7,1797.3,0.57696732]
["bitfinex","ETHUSD",1745892098299,0.50066865,1797.6,1797.2,5.00759915]
["bitfinex","ETHUSD",1745892098909,0.50065085,1797.7,1797.2,5.00759915]
["bitfinex","ETHUSD",1745892099105,1.00131427,1797.7,1797.2,5.00759915]
["bitfinex","ETHUSD",1745892099339,1.25092304,1797.8,1797.3,5.00729735]
["bitfinex","ETHUSD",1745892099828,0.50064011,1797.7,1797.3,5.00729735]
["bitfinex","ETHUSD",1745892099995,0.50064011,1797.7,1797.3,6.00879561]
["bitfinex","ETHUSD",1745892100396,0.50064011,1797.7,1797.2,5.00762579]
["bitfinex","ETHUSD",1745892100817,1.00130701,1797.7,1797.2,5.00762579]
["bitfinex","ETHUSD",1745892101134,0.50064011,1797.7,1797.2,5.00758754]
["bitfinex","ETHUSD",1745892101510,0.50065665,1797.7,1797.2,5.00758754]
["bitfinex","ETHUSD",1745892101822,0.5006702,1797.6,1797.2,5.00758754]
["bitfinex","ETHUSD",1745892102026,0.5006702,1797.6,1797.2,6.01413962]
["bitfinex","ETHUSD",1745892102626,0.7602,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745892102946,1.00143086,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745892103148,0.7912,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892103354,1.29193651,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892103554,1.29194313,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892103916,0.50075255,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745892104124,0.5007622,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745892104424,1.29193969,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892104622,0.7912,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892104942,1.29192561,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892105341,0.7912,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892105551,0.7912,1797.4,1797.2,5.00763216]
["bitfinex","ETHUSD",1745892106260,0.7912,1797.4,1797.1,5.56377988]
["bitfinex","ETHUSD",1745892107160,0.7912,1797.4,1797.1,5.56369728]
["bitfinex","ETHUSD",1745892107360,0.7912,1797.4,1797.2,5.00774656]
["bitfinex","ETHUSD",1745892107532,0.7912,1797.4,1797.1,0.55581744]
["bitfinex","ETHUSD",1745892107727,0.7912,1797.4,1797.1,5.56367362]
["bitfinex","ETHUSD",1745892107935,0.7912,1797.4,1797.2,5.56400078]
["bitfinex","ETHUSD",1745892108550,0.7912,1797.4,1797.2,5.5639749]
["bitfinex","ETHUSD",1745892109161,0.7912,1797.4,1797.2,5.56394869]
["bitfinex","ETHUSD",1745892109674,0.7912,1797.4,1797.1,5.56380257]
["bitfinex","ETHUSD",1745892109878,0.7912,1797.4,1797.1,5.05798513]
["bitfinex","ETHUSD",1745892110075,0.7912,1797.4,1797.2,5.00768673]
["bitfinex","ETHUSD",1745892110874,6.76434923,1797.6,1797.1,5.05794305]
["bitfinex","ETHUSD",1745892111043,5.98094923,1797.6,1797.4,5.00718752]
["bitfinex","ETHUSD",1745892111249,5.98094923,1797.6,1797.3,5.00734422]
["bitfinex","ETHUSD",1745892111654,5.98094923,1797.6,1797.3,5.00729111]
["bitfinex","ETHUSD",1745892112672,6.48162874,1797.6,1797.2,5.82155427]
["bitfinex","ETHUSD",1745892112850,5.98094923,1797.6,1797.2,0.8139]
["bitfinex","ETHUSD",1745892113052,6.48162759,1797.6,1797.2,5.00774957]
["bitfinex","ETHUSD",1745892113264,6.48162759,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745892113992,3.95860963,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745892114174,1.28527898,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892114492,0.7845,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892114840,1.28527898,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892116677,3.50069553,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745892116678,5.40270652,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745892116878,0.7712,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745892117054,1.27197898,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892117264,4.71658784,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892117785,5.12739745,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892117987,1.71658784,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892118193,1.27197898,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892120162,7.25292821,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892121459,10.80292821,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745892121707,1.26465436,1796.6,1796.3,14.912425]
["bitfinex","ETHUSD",1745892121937,0.7637,1796.6,1796.3,14.912425]
["bitfinex","ETHUSD",1745892122208,0.50088039,1796.9,1796.5,0.7678]
["bitfinex","ETHUSD",1745892122373,6.79284923,1797.1,1796.6,5.00942874]
["bitfinex","ETHUSD",1745892122568,6.2156691,1797.3,1796.5,5.77753988]
["bitfinex","ETHUSD",1745892122897,0.50081751,1797.1,1796.7,5.00906874]
["bitfinex","ETHUSD",1745892123112,1.31273732,1797.0,1796.5,5.77741471]
["bitfinex","ETHUSD",1745892123267,1.31275097,1797.0,1796.5,10.78694976]
["bitfinex","ETHUSD",1745892123589,0.50086724,1796.9,1796.5,6.85603003]
["bitfinex","ETHUSD",1745892123989,1.31275231,1797.0,1796.5,6.85603003]
["bitfinex","ETHUSD",1745892124207,0.8119,1797.0,1796.5,1.84649498]
["bitfinex","ETHUSD",1745892124373,1.26806505,1796.9,1796.3,16.90470625]
["bitfinex","ETHUSD",1745892124562,1.26806505,1796.9,1796.4,5.00990668]
["bitfinex","ETHUSD",1745892124563,0.50090547,1796.8,1796.4,5.00990668]
["bitfinex","ETHUSD",1745892124905,0.7672,1796.9,1796.5,5.00973216]
["bitfinex","ETHUSD",1745892125066,1.26806337,1796.9,1796.5,0.7742]
["bitfinex","ETHUSD",1745892125398,1.29752438,1797.1,1796.6,5.00919526]
["bitfinex","ETHUSD",1745892125695,2.56575105,1797.1,1796.6,5.00919526]
["bitfinex","ETHUSD",1745892125901,0.50083523,1797.0,1796.6,5.00919526]
["bitfinex","ETHUSD",1745892126062,0.50090138,1796.8,1796.3,20.75326454]
["bitfinex","ETHUSD",1745892126266,0.50090138,1796.8,1796.4,5.0099161]
["bitfinex","ETHUSD",1745892126490,0.50090138,1796.8,1796.4,7.58623416]
["bitfinex","ETHUSD",1745892126767,0.50090138,1796.8,1796.3,20.75326454]
["bitfinex","ETHUSD",1745892126768,0.50095422,1796.6,1796.3,14.912425]
["bitfinex","ETHUSD",1745892126967,1.28865422,1796.6,1796.3,14.912425]
["bitfinex","ETHUSD",1745892127527,0.50098606,1796.5,1796.3,14.912425]
["bitfinex","ETHUSD",1745892127867,0.50098606,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745892128073,1.28866244,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892128382,1.32368852,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745892129225,0.8227,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745892129418,0.7945,1796.9,1796.5,5.00972366]
["bitfinex","ETHUSD",1745892129717,0.50090497,1796.8,1796.3,6.19788437]
["bitfinex","ETHUSD",1745892130019,0.50090497,1796.8,1796.4,19.50995957]
["bitfinex","ETHUSD",1745892130332,0.50089664,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892130481,1.29536573,1796.9,1796.4,14.5]
["bitfinex","ETHUSD",1745892130678,0.7945,1796.9,1796.4,19.50987318]
["bitfinex","ETHUSD",1745892130918,1.29537578,1796.9,1796.5,5.00973838]
["bitfinex","ETHUSD",1745892131116,2.07309304,1796.9,1796.4,19.50977467]
["bitfinex","ETHUSD",1745892131319,0.50090434,1796.8,1796.4,19.50977467]
["bitfinex","ETHUSD",1745892131519,0.50090434,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892131891,2.07309242,1796.9,1796.5,5.00973026]
["bitfinex","ETHUSD",1745892132084,0.50089436,1796.8,1796.4,19.509908]
["bitfinex","ETHUSD",1745892132285,1.32642258,1797.1,1796.6,5.00929912]
["bitfinex","ETHUSD",1745892132592,0.50083472,1797.0,1796.5,5.0096162]
["bitfinex","ETHUSD",1745892133510,0.5008727,1796.9,1796.5,5.0096162]
["bitfinex","ETHUSD",1745892133732,0.5008727,1796.9,1796.4,22.14264847]
["bitfinex","ETHUSD",1745892133733,0.7878,1796.8,1796.4,19.5098816]
["bitfinex","ETHUSD",1745892133940,0.7878,1796.8,1796.4,19.50982165]
["bitfinex","ETHUSD",1745892134110,0.7878,1796.8,1796.6,5.00925625]
["bitfinex","ETHUSD",1745892134432,1.25853843,1797.0,1796.6,5.00925625]
["bitfinex","ETHUSD",1745892134627,0.50088007,1796.9,1796.4,21.64155084]
["bitfinex","ETHUSD",1745892135029,0.50088007,1796.9,1796.5,5.00971188]
["bitfinex","ETHUSD",1745892135439,0.50088007,1796.9,1796.4,14.5]
["bitfinex","ETHUSD",1745892135440,1.29161027,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892135651,0.7907,1796.8,1796.5,5.00959914]
["bitfinex","ETHUSD",1745892135801,0.7907,1796.8,1796.5,5.00960358]
["bitfinex","ETHUSD",1745892136133,0.7907,1797.0,1796.7,5.00915686]
["bitfinex","ETHUSD",1745892136337,0.7513,1797.2,1796.9,5.00841477]
["bitfinex","ETHUSD",1745892136715,1.25209,1797.2,1796.7,10.01803132]
["bitfinex","ETHUSD",1745892136915,1.25209,1797.2,1796.5,3.0]
["bitfinex","ETHUSD",1745892136916,0.7513,1797.1,1796.6,5.00930767]
["bitfinex","ETHUSD",1745892137245,0.50083655,1797.0,1796.6,5.00930767]
["bitfinex","ETHUSD",1745892137414,0.50083655,1797.0,1796.5,0.8046]
["bitfinex","ETHUSD",1745892137415,0.7988,1796.8,1796.5,5.00963723]
["bitfinex","ETHUSD",1745892137746,1.299693,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892137930,0.7988,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745892138248,1.299802,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745892138809,2.88838725,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745892139733,2.38738525,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745892139914,0.7988,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745892140245,5.98094923,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745892141010,0.8256,1796.9,1796.4,5.00990566]
["bitfinex","ETHUSD",1745892141337,1.32647415,1796.9,1796.5,5.00963761]
["bitfinex","ETHUSD",1745892141856,1.32647415,1796.9,1796.7,5.00916027]
["bitfinex","ETHUSD",1745892141857,0.8256,1796.9,1796.7,5.00916027]
["bitfinex","ETHUSD",1745892142039,0.8132,1797.1,1796.7,5.00916027]
["bitfinex","ETHUSD",1745892142349,0.8132,1797.1,1796.8,5.00880037]
["bitfinex","ETHUSD",1745892142567,0.8132,1797.1,1796.7,5.00903464]
["bitfinex","ETHUSD",1745892142736,0.8132,1797.1,1796.7,1.00183479]
["bitfinex","ETHUSD",1745892142943,6.48170564,1797.3,1796.6,0.7704]
["bitfinex","ETHUSD",1745892142944,0.8132,1797.3,1796.9,5.00836288]
["bitfinex","ETHUSD",1745892143112,0.8132,1797.3,1797.0,5.00824124]
["bitfinex","ETHUSD",1745892143513,0.8132,1797.3,1796.6,5.77974537]
["bitfinex","ETHUSD",1745892143514,0.50083132,1797.1,1796.6,5.77974537]
["bitfinex","ETHUSD",1745892143964,0.50083132,1797.1,1796.7,5.00907937]
["bitfinex","ETHUSD",1745892144226,0.50079691,1797.2,1796.7,5.00901081]
["bitfinex","ETHUSD",1745892144712,0.50079691,1797.2,1796.7,6.08788822]
["bitfinex","ETHUSD",1745892144834,0.8132,1797.3,1797.0,5.00812294]
["bitfinex","ETHUSD",1745892145036,0.7617,1797.7,1797.0,0.8076]
["bitfinex","ETHUSD",1745892145544,0.50070722,1797.5,1797.1,5.00806844]
["bitfinex","ETHUSD",1745892145741,0.50070722,1797.5,1797.0,5.815785]
["bitfinex","ETHUSD",1745892145945,0.50070722,1797.5,1797.0,6.89815645]
["bitfinex","ETHUSD",1745892146147,0.50069697,1797.5,1797.1,5.00797483]
["bitfinex","ETHUSD",1745892146345,0.50068389,1797.6,1797.2,5.00773653]
["bitfinex","ETHUSD",1745892147266,0.50069705,1797.5,1797.1,5.007895]
["bitfinex","ETHUSD",1745892148482,0.50068389,1797.6,1797.0,6.89824173]
["bitfinex","ETHUSD",1745892148483,1.26235202,1797.7,1797.3,5.00740638]
["bitfinex","ETHUSD",1745892149335,0.7617,1797.7,1797.3,14.5]
["bitfinex","ETHUSD",1745892149560,0.50067033,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745892151680,0.7617,1797.7,1797.3,19.5074024]
["bitfinex","ETHUSD",1745892151853,1.26234398,1797.7,1797.3,14.5]
["bitfinex","ETHUSD",1745892152049,1.26234398,1797.7,1797.3,19.50736979]
["bitfinex","ETHUSD",1745892152455,0.50066867,1797.6,1797.3,14.5]
["bitfinex","ETHUSD",1745892152667,0.50079928,1797.2,1796.8,9.93887156]
["bitfinex","ETHUSD",1745892152842,1.29410179,1797.5,1796.8,1.7832579]
["bitfinex","ETHUSD",1745892153038,0.50076815,1797.3,1796.8,5.00876828]
["bitfinex","ETHUSD",1745892153268,1.29418546,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745892153665,1.29418546,1797.2,1796.7,0.8011]
["bitfinex","ETHUSD",1745892153864,1.29418546,1797.2,1796.7,5.81011199]
["bitfinex","ETHUSD",1745892154177,1.29418546,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745892154677,1.29418546,1797.2,1796.8,5.00876379]
["bitfinex","ETHUSD",1745892154853,0.7934,1797.2,1796.8,1.08188289]
["bitfinex","ETHUSD",1745892155182,0.50073754,1797.4,1796.9,5.00862596]
["bitfinex","ETHUSD",1745892155183,1.26863754,1797.4,1796.9,5.00862596]
["bitfinex","ETHUSD",1745892155378,1.769384,1797.4,1796.9,5.00840344]
["bitfinex","ETHUSD",1745892155680,1.26863754,1797.4,1796.9,10.01682521]
["bitfinex","ETHUSD",1745892155882,0.50075187,1797.3,1796.9,5.00840344]
["bitfinex","ETHUSD",1745892156589,1.26863754,1797.4,1797.0,5.00833824]
["bitfinex","ETHUSD",1745892156891,0.50075331,1797.3,1796.9,7.4602132]
["bitfinex","ETHUSD",1745892157382,1.26865106,1797.4,1796.9,12.4686304]
["bitfinex","ETHUSD",1745892157383,1.26864168,1797.4,1796.9,12.4686304]
["bitfinex","ETHUSD",1745892157587,1.26864168,1797.4,1796.9,7.46013383]
["bitfinex","ETHUSD",1745892158079,1.76938759,1797.4,1796.9,5.0084172]
["bitfinex","ETHUSD",1745892158285,1.76938759,1797.4,1797.0,14.5]
["bitfinex","ETHUSD",1745892158867,1.26864168,1797.4,1797.0,19.50814384]
["bitfinex","ETHUSD",1745892159409,1.7693891,1797.4,1797.0,19.50814384]
["bitfinex","ETHUSD",1745892159591,1.26864168,1797.4,1797.0,19.50814384]
["bitfinex","ETHUSD",1745892159891,0.7679,1797.4,1797.1,5.00799208]
["bitfinex","ETHUSD",1745892160091,0.7679,1797.4,1797.0,19.50814384]
["bitfinex","ETHUSD",1745892160297,1.26863387,1797.4,1797.0,19.50814384]
["bitfinex","ETHUSD",1745892160494,0.7679,1797.4,1797.1,5.00786475]
["bitfinex","ETHUSD",1745892160696,1.31548217,1797.6,1797.2,5.00778133]
["bitfinex","ETHUSD",1745892161117,0.8148,1797.6,1797.3,5.00749068]
["bitfinex","ETHUSD",1745892161611,1.31546829,1797.6,1797.2,5.00762884]
["bitfinex","ETHUSD",1745892162086,0.8148,1797.6,1797.2,5.00762884]
["bitfinex","ETHUSD",1745892163007,0.8148,1797.6,1797.3,5.0074753]
["bitfinex","ETHUSD",1745892163173,0.815,1797.8,1797.3,5.00729513]
["bitfinex","ETHUSD",1745892163380,0.815,1797.8,1797.4,5.0070357]
["bitfinex","ETHUSD",1745892164080,0.815,1797.8,1797.4,19.5070357]
["bitfinex","ETHUSD",1745892164406,0.815,1797.8,1797.5,5.00694351]
["bitfinex","ETHUSD",1745892164812,3.17410963,1798.3,1797.4,19.5070357]
["bitfinex","ETHUSD",1745892164813,10.91294923,1798.1,1797.4,5.00723266]
["bitfinex","ETHUSD",1745892164998,0.7763,1798.0,1797.6,0.8118]
["bitfinex","ETHUSD",1745892165328,0.7763,1798.0,1797.8,10.0118848]
["bitfinex","ETHUSD",1745892165476,0.7763,1798.2,1797.9,5.00584014]
["bitfinex","ETHUSD",1745892165998,0.7763,1798.2,1797.8,5.00593767]
["bitfinex","ETHUSD",1745892166915,0.7763,1798.2,1797.9,5.00572164]
["bitfinex","ETHUSD",1745892167817,0.7763,1798.2,1797.8,7.45724679]
["bitfinex","ETHUSD",1745892167992,0.7763,1798.2,1797.7,5.00624864]
["bitfinex","ETHUSD",1745892168521,0.7763,1798.2,1797.8,14.5]
["bitfinex","ETHUSD",1745892171225,0.7763,1798.2,1797.8,19.5060914]
["bitfinex","ETHUSD",1745892171602,0.7763,1798.2,1797.8,14.5]
["bitfinex","ETHUSD",1745892172331,0.7763,1798.2,1797.6,0.801]
["bitfinex","ETHUSD",1745892172501,1.64693,1798.2,1797.6,6.38835274]
["bitfinex","ETHUSD",1745892172828,1.64693,1798.2,1797.7,14.5]
["bitfinex","ETHUSD",1745892173127,0.7587,1798.1,1797.7,14.5]
["bitfinex","ETHUSD",1745892174926,0.7587,1798.1,1797.5,5.0069541]
["bitfinex","ETHUSD",1745892175426,0.7587,1798.1,1797.6,14.5]
["bitfinex","ETHUSD",1745892175609,0.7587,1798.1,1797.6,19.50664783]
["bitfinex","ETHUSD",1745892175809,1.51972792,1798.1,1797.6,19.50664783]
["bitfinex","ETHUSD",1745892176223,1.51972792,1798.1,1797.6,19.50650687]
["bitfinex","ETHUSD",1745892176421,0.7587,1798.1,1797.7,5.00625371]
["bitfinex","ETHUSD",1745892176738,0.7587,1798.1,1797.8,5.00588732]
["bitfinex","ETHUSD",1745892177035,0.7587,1798.1,1797.7,5.76041219]
["bitfinex","ETHUSD",1745892177721,0.7587,1798.1,1797.8,5.00599143]
["bitfinex","ETHUSD",1745892177925,0.7587,1798.1,1797.8,5.58194972]
["bitfinex","ETHUSD",1745892179703,6.78574923,1798.2,1797.9,5.0058236]
["bitfinex","ETHUSD",1745892179907,6.78574923,1798.2,1797.8,20.08196601]
["bitfinex","ETHUSD",1745892180103,0.8048,1798.2,1797.9,5.00580238]
["bitfinex","ETHUSD",1745892181311,0.8048,1798.2,1797.8,14.5]
["bitfinex","ETHUSD",1745892181714,0.8048,1798.2,1797.4,5.6802]
["bitfinex","ETHUSD",1745892181935,0.8048,1798.1,1797.5,5.00687652]
["bitfinex","ETHUSD",1745892182337,0.8048,1798.1,1797.5,19.50687652]
["bitfinex","ETHUSD",1745892182506,0.8048,1798.1,1797.5,14.5]
["bitfinex","ETHUSD",1745892182704,0.8048,1798.1,1797.3,9.93735859]
["bitfinex","ETHUSD",1745892182929,5.7348,1798.1,1797.3,9.93735859]
["bitfinex","ETHUSD",1745892183257,0.8109,1797.9,1797.3,9.93735859]
["bitfinex","ETHUSD",1745892184314,0.8109,1797.9,1797.3,4.93]
["bitfinex","ETHUSD",1745892184523,0.8109,1797.9,1797.1,7.70941341]
["bitfinex","ETHUSD",1745892184524,0.8109,1797.9,1797.1,5.00805766]
["bitfinex","ETHUSD",1745892184816,3.0,1797.8,1797.0,10.68892121]
["bitfinex","ETHUSD",1745892185199,0.8109,1797.7,1797.0,4.93]
["bitfinex","ETHUSD",1745892185455,0.8109,1797.6,1797.0,4.93]
["bitfinex","ETHUSD",1745892185651,0.8109,1797.6,1796.7,8.00911847]
["bitfinex","ETHUSD",1745892185652,0.8109,1797.6,1796.7,9.93904097]
["bitfinex","ETHUSD",1745892185852,0.8109,1797.6,1796.8,6.00280434]
["bitfinex","ETHUSD",1745892186054,0.8109,1797.6,1796.9,5.00859656]
["bitfinex","ETHUSD",1745892186377,0.8109,1797.6,1797.3,5.00731511]
["bitfinex","ETHUSD",1745892186666,5.98094923,1797.8,1797.5,5.00678529]
["bitfinex","ETHUSD",1745892186667,0.8109,1797.8,1797.5,5.00678529]
["bitfinex","ETHUSD",1745892186874,0.8109,1798.0,1797.7,5.0061253]
["bitfinex","ETHUSD",1745892187165,0.8109,1798.0,1797.7,5.50673783]
["bitfinex","ETHUSD",1745892188022,0.8109,1798.0,1797.7,0.50061253]
["bitfinex","ETHUSD",1745892188223,0.8109,1798.0,1797.7,5.50683211]
["bitfinex","ETHUSD",1745892188643,0.8109,1798.0,1797.7,0.50061253]
["bitfinex","ETHUSD",1745892188848,0.8109,1798.0,1797.5,4.93]
["bitfinex","ETHUSD",1745892189051,0.8109,1797.9,1797.5,4.93]
["bitfinex","ETHUSD",1745892189215,0.8109,1797.9,1797.2,9.93764088]
["bitfinex","ETHUSD",1745892189650,3.0,1797.9,1797.2,4.93]
["bitfinex","ETHUSD",1745892189859,0.8109,1797.8,1797.2,4.93]
["bitfinex","ETHUSD",1745892190331,6.79184923,1797.7,1797.2,4.93]
["bitfinex","ETHUSD",1745892190655,6.79184923,1797.7,1796.8,6.75339124]
["bitfinex","ETHUSD",1745892190656,0.8109,1797.5,1796.9,4.93]
["bitfinex","ETHUSD",1745892190841,6.79184923,1797.5,1796.9,4.93]
["bitfinex","ETHUSD",1745892191037,0.7927,1797.4,1796.9,4.93]
["bitfinex","ETHUSD",1745892193442,0.7927,1797.4,1797.0,5.00812661]
["bitfinex","ETHUSD",1745892193654,0.7927,1797.4,1797.1,5.50874492]
["bitfinex","ETHUSD",1745892194321,0.7793,1797.6,1797.4,5.00695703]
["bitfinex","ETHUSD",1745892194863,0.7793,1797.6,1797.4,10.01400839]
["bitfinex","ETHUSD",1745892195048,0.7793,1798.0,1797.4,5.00695703]
["bitfinex","ETHUSD",1745892195225,1.94772492,1798.0,1797.4,5.00695703]
["bitfinex","ETHUSD",1745892195425,1.94772492,1798.0,1797.5,5.00691846]
["bitfinex","ETHUSD",1745892195621,0.7793,1798.0,1797.5,5.00670475]
["bitfinex","ETHUSD",1745892195826,0.7793,1798.0,1797.6,5.00653981]
["bitfinex","ETHUSD",1745892196729,0.7793,1798.0,1797.4,3.0]
["bitfinex","ETHUSD",1745892197321,0.7793,1798.0,1797.7,5.00639092]
["bitfinex","ETHUSD",1745892197520,0.7793,1798.0,1797.7,5.50703001]
["bitfinex","ETHUSD",1745892198065,0.7793,1798.0,1797.7,0.50063909]
["bitfinex","ETHUSD",1745892198272,0.7793,1798.0,1797.6,5.00652234]
["bitfinex","ETHUSD",1745892198435,0.7793,1798.0,1797.6,5.00648844]
["bitfinex","ETHUSD",1745892198759,0.7793,1798.0,1797.6,5.0064737]
["bitfinex","ETHUSD",1745892199163,0.7793,1798.0,1797.7,5.00639146]
["bitfinex","ETHUSD",1745892200063,0.7793,1798.0,1797.6,5.00650852]
["bitfinex","ETHUSD",1745892200236,0.7793,1798.0,1797.6,6.00783991]
["bitfinex","ETHUSD",1745892200440,0.7793,1798.0,1797.6,11.01429511]
["bitfinex","ETHUSD",1745892200858,0.7793,1798.0,1797.6,6.00778659]
["bitfinex","ETHUSD",1745892201065,0.7793,1798.0,1797.7,5.00638378]
["bitfinex","ETHUSD",1745892201427,0.8019,1797.9,1797.0,10.35454994]
["bitfinex","ETHUSD",1745892201632,0.8019,1797.8,1797.1,6.01373]
["bitfinex","ETHUSD",1745892201826,0.8019,1797.7,1797.1,6.01373]
["bitfinex","ETHUSD",1745892202052,0.8019,1797.6,1797.1,6.01373]
["bitfinex","ETHUSD",1745892202366,0.8019,1797.6,1797.0,9.93224396]
["bitfinex","ETHUSD",1745892202367,0.8019,1797.5,1797.0,4.924]
["bitfinex","ETHUSD",1745892202665,1.48018492,1797.5,1797.0,4.924]
["bitfinex","ETHUSD",1745892203352,1.48018492,1797.5,1797.0,9.93224936]
["bitfinex","ETHUSD",1745892203943,1.48018492,1797.5,1797.0,4.924]
["bitfinex","ETHUSD",1745892205842,0.8019,1797.5,1797.1,5.00779497]
["bitfinex","ETHUSD",1745892206043,0.8019,1797.5,1797.3,5.00730087]
["bitfinex","ETHUSD",1745892206363,0.8019,1797.5,1797.1,5.00794545]
["bitfinex","ETHUSD",1745892207479,0.8019,1797.5,1796.8,5.0087798]
["bitfinex","ETHUSD",1745892207684,0.8274,1797.4,1796.5,5.00948022]
["bitfinex","ETHUSD",1745892207963,0.8274,1797.4,1796.4,16.7566144]
["bitfinex","ETHUSD",1745892207964,0.8274,1797.2,1796.4,4.924]
["bitfinex","ETHUSD",1745892208170,3.0,1797.0,1796.3,0.412425]
["bitfinex","ETHUSD",1745892208369,0.8274,1796.8,1796.3,0.412425]
["bitfinex","ETHUSD",1745892208733,4.924,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745892208948,0.8274,1796.5,1796.3,0.412425]
["bitfinex","ETHUSD",1745892211281,6.47334923,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892211282,5.98094923,1796.6,1796.4,5.0097986]
["bitfinex","ETHUSD",1745892211643,5.98094923,1796.6,1796.3,5.42251872]
["bitfinex","ETHUSD",1745892211839,5.98094923,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892213273,5.98094923,1796.6,1796.4,5.0099057]
["bitfinex","ETHUSD",1745892213570,5.98094923,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892213759,0.67736492,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892213956,0.7927,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745892214169,0.7927,1796.7,1796.3,5.4227137]
["bitfinex","ETHUSD",1745892215373,0.7927,1796.7,1796.3,0.412425]
["bitfinex","ETHUSD",1745892218449,0.8094,1797.4,1797.0,5.00823077]
["bitfinex","ETHUSD",1745892219962,0.7584,1797.6,1797.2,5.00751788]
["bitfinex","ETHUSD",1745892220162,0.7584,1797.6,1797.3,5.00732097]
["bitfinex","ETHUSD",1745892220339,0.7584,1797.6,1797.2,5.00751788]
["bitfinex","ETHUSD",1745892220340,0.7584,1797.6,1797.4,5.00718448]
["bitfinex","ETHUSD",1745892220544,0.7584,1797.6,1797.2,0.824]
["bitfinex","ETHUSD",1745892220841,0.7584,1797.9,1797.2,5.83174102]
["bitfinex","ETHUSD",1745892221048,0.7584,1797.9,1797.4,5.00706839]
["bitfinex","ETHUSD",1745892221480,0.7584,1797.9,1797.5,5.00693111]
["bitfinex","ETHUSD",1745892224247,0.7584,1797.9,1797.4,5.00706839]
["bitfinex","ETHUSD",1745892224447,0.7584,1797.9,1797.2,5.00762093]
["bitfinex","ETHUSD",1745892224697,0.7752,1797.8,1797.0,11.77286285]
["bitfinex","ETHUSD",1745892224984,0.7752,1797.7,1797.0,11.02196285]
["bitfinex","ETHUSD",1745892225345,0.7752,1797.7,1797.4,5.00718262]
["bitfinex","ETHUSD",1745892225548,0.823,1797.9,1797.5,10.01370173]
["bitfinex","ETHUSD",1745892225778,0.823,1797.9,1797.5,5.00675907]
["bitfinex","ETHUSD",1745892226189,0.823,1797.9,1797.2,5.81916767]
["bitfinex","ETHUSD",1745892226190,0.823,1797.9,1797.6,5.00649475]
["bitfinex","ETHUSD",1745892226350,0.823,1797.9,1797.6,5.00650855]
["bitfinex","ETHUSD",1745892226690,0.823,1797.9,1797.6,5.00667154]
["bitfinex","ETHUSD",1745892226890,0.823,1797.9,1797.6,6.00801732]
["bitfinex","ETHUSD",1745892228196,0.823,1797.9,1797.4,5.00705323]
["bitfinex","ETHUSD",1745892231284,0.823,1797.9,1797.4,10.01411098]
["bitfinex","ETHUSD",1745892231596,0.823,1797.9,1797.3,9.92350608]
["bitfinex","ETHUSD",1745892231779,0.823,1797.9,1797.5,5.00667746]
["bitfinex","ETHUSD",1745892232489,0.823,1797.9,1797.5,5.00676687]
["bitfinex","ETHUSD",1745892232694,0.823,1797.9,1797.6,5.50724234]
["bitfinex","ETHUSD",1745892232902,0.823,1797.9,1797.6,0.50067669]
["bitfinex","ETHUSD",1745892233189,0.823,1797.9,1797.3,4.916]
["bitfinex","ETHUSD",1745892233403,0.823,1797.9,1797.3,19.416]
["bitfinex","ETHUSD",1745892233958,5.738,1797.9,1797.0,8.13427875]
["bitfinex","ETHUSD",1745892234169,0.7512,1797.7,1796.8,0.767]
["bitfinex","ETHUSD",1745892234361,0.7512,1797.7,1797.0,5.00827429]
["bitfinex","ETHUSD",1745892234566,0.7512,1797.7,1797.0,5.00814501]
["bitfinex","ETHUSD",1745892234792,0.7512,1797.7,1797.1,5.00794296]
["bitfinex","ETHUSD",1745892235503,0.7512,1797.7,1797.1,19.50794296]
["bitfinex","ETHUSD",1745892235698,0.7512,1797.7,1797.2,1.9507943]
["bitfinex","ETHUSD",1745892235999,0.7512,1797.7,1797.1,19.50794296]
["bitfinex","ETHUSD",1745892236300,0.7512,1797.7,1797.2,5.00776668]
["bitfinex","ETHUSD",1745892236505,0.7512,1797.7,1797.3,5.00737226]
["bitfinex","ETHUSD",1745892236701,0.7512,1797.7,1797.2,0.8237]
["bitfinex","ETHUSD",1745892236918,0.7512,1797.7,1797.3,5.00735279]
["bitfinex","ETHUSD",1745892237207,0.7512,1797.7,1797.4,5.50789926]
["bitfinex","ETHUSD",1745892237381,0.7512,1797.7,1797.4,10.51493428]
["bitfinex","ETHUSD",1745892237711,0.7512,1797.7,1797.6,5.00667556]
["bitfinex","ETHUSD",1745892237906,0.7659,1797.9,1797.6,5.00667556]
["bitfinex","ETHUSD",1745892238111,0.7659,1797.9,1797.4,5.50785275]
["bitfinex","ETHUSD",1745892238470,0.7659,1797.9,1797.4,0.50073528]
["bitfinex","ETHUSD",1745892238792,1.44058492,1797.9,1797.3,5.00737355]
["bitfinex","ETHUSD",1745892238994,1.44058492,1797.9,1797.4,5.00721126]
["bitfinex","ETHUSD",1745892240109,0.812,1797.8,1797.3,5.00736924]
["bitfinex","ETHUSD",1745892241308,0.812,1797.8,1797.4,5.00706643]
["bitfinex","ETHUSD",1745892241775,0.812,1797.8,1797.2,5.83132226]
["bitfinex","ETHUSD",1745892241975,0.812,1797.8,1797.2,7.34075449]
["bitfinex","ETHUSD",1745892242171,0.821,1797.7,1796.6,6.4338569]
["bitfinex","ETHUSD",1745892242371,0.821,1797.6,1796.8,5.00871025]
["bitfinex","ETHUSD",1745892242587,0.821,1797.6,1796.8,8.00878768]
["bitfinex","ETHUSD",1745892243498,0.821,1797.6,1796.9,5.00858543]
["bitfinex","ETHUSD",1745892243699,0.821,1797.6,1796.8,8.00872891]
["bitfinex","ETHUSD",1745892243903,0.821,1797.6,1796.8,11.25200654]
["bitfinex","ETHUSD",1745892245348,0.821,1797.6,1796.8,6.24327763]
["bitfinex","ETHUSD",1745892245477,0.821,1797.6,1797.0,5.00812196]
["bitfinex","ETHUSD",1745892245679,5.98094923,1797.5,1797.0,5.00812196]
["bitfinex","ETHUSD",1745892246870,5.98094923,1797.5,1797.1,5.00805358]
["bitfinex","ETHUSD",1745892247073,5.98094923,1797.5,1797.3,5.00737451]
["bitfinex","ETHUSD",1745892247273,5.98094923,1797.5,1797.0,5.00822091]
["bitfinex","ETHUSD",1745892247472,0.8067,1797.4,1796.9,5.00856434]
["bitfinex","ETHUSD",1745892247720,0.8067,1797.4,1796.8,12.92480653]
["bitfinex","ETHUSD",1745892247872,0.8067,1797.4,1796.8,19.50880015]
["bitfinex","ETHUSD",1745892248073,5.98094923,1797.3,1796.5,0.8289]
["bitfinex","ETHUSD",1745892248273,3.0,1797.1,1796.1,0.8325]
["bitfinex","ETHUSD",1745892248473,0.7523,1797.0,1796.1,0.05]
["bitfinex","ETHUSD",1745892248720,0.7523,1796.8,1796.1,5.0608053]
["bitfinex","ETHUSD",1745892248872,0.7523,1796.7,1796.1,5.06072658]
["bitfinex","ETHUSD",1745892249092,1.42562492,1796.7,1796.2,5.01046127]
["bitfinex","ETHUSD",1745892249279,1.42562492,1796.7,1796.2,5.0103812]
["bitfinex","ETHUSD",1745892249824,1.42562492,1796.7,1796.1,5.06068678]
["bitfinex","ETHUSD",1745892250475,1.42562492,1796.7,1796.2,5.01056523]
["bitfinex","ETHUSD",1745892250673,1.42562492,1796.7,1796.2,10.02100929]
["bitfinex","ETHUSD",1745892250904,0.7523,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745892251118,0.7523,1796.7,1796.3,5.42247897]
["bitfinex","ETHUSD",1745892251472,0.7523,1796.7,1796.3,10.43259578]
["bitfinex","ETHUSD",1745892251685,0.7523,1796.7,1796.5,5.0095405]
["bitfinex","ETHUSD",1745892251892,0.7684,1797.0,1796.5,5.0095405]
["bitfinex","ETHUSD",1745892252077,1.44333492,1797.0,1796.5,5.0095405]
["bitfinex","ETHUSD",1745892252387,1.44333492,1797.0,1796.4,14.5]
["bitfinex","ETHUSD",1745892252599,1.44333492,1797.0,1796.5,5.00947904]
["bitfinex","ETHUSD",1745892252787,1.44333492,1797.0,1796.4,14.5]
["bitfinex","ETHUSD",1745892253027,1.44333492,1797.0,1796.3,1.176725]
["bitfinex","ETHUSD",1745892253028,0.8271,1796.9,1796.3,5.42272241]
["bitfinex","ETHUSD",1745892253311,0.8271,1796.9,1796.3,0.412425]
["bitfinex","ETHUSD",1745892256623,1.27730349,1796.9,1796.4,5.00987183]
["bitfinex","ETHUSD",1745892256949,0.8271,1796.9,1796.4,5.00987183]
["bitfinex","ETHUSD",1745892257154,0.8271,1796.9,1796.5,5.00951419]
["bitfinex","ETHUSD",1745892257328,0.8271,1796.9,1796.4,5.00991386]
["bitfinex","ETHUSD",1745892257529,0.8271,1796.9,1796.5,5.00951533]
["bitfinex","ETHUSD",1745892257861,0.8271,1796.9,1796.5,5.00953462]
["bitfinex","ETHUSD",1745892258030,0.8271,1796.9,1796.5,1.00194228]
["bitfinex","ETHUSD",1745892258545,0.8271,1796.9,1796.5,6.01149549]
["bitfinex","ETHUSD",1745892259058,0.8271,1796.9,1796.5,1.00194228]
["bitfinex","ETHUSD",1745892259260,0.8271,1796.9,1796.4,10.01967729]
["bitfinex","ETHUSD",1745892259261,0.8271,1796.9,1796.3,19.835425]
["bitfinex","ETHUSD",1745892259636,0.8271,1796.9,1796.3,24.84557298]
["bitfinex","ETHUSD",1745892259835,0.8271,1796.9,1796.5,5.00950739]
["bitfinex","ETHUSD",1745892260150,4.923,1797.2,1796.7,5.0089891]
["bitfinex","ETHUSD",1745892260151,0.7568,1797.2,1796.7,5.0089891]
["bitfinex","ETHUSD",1745892260379,0.7568,1797.2,1796.8,5.00883145]
["bitfinex","ETHUSD",1745892260551,0.7568,1797.2,1796.8,5.5097146]
["bitfinex","ETHUSD",1745892261221,0.7568,1797.2,1796.8,0.50088315]
["bitfinex","ETHUSD",1745892261424,0.7568,1797.2,1796.6,5.00929268]
["bitfinex","ETHUSD",1745892261663,0.7568,1797.2,1796.5,5.00956897]
["bitfinex","ETHUSD",1745892261863,0.7568,1797.2,1796.4,8.00989943]
["bitfinex","ETHUSD",1745892262052,0.7568,1797.2,1796.5,5.00969203]
["bitfinex","ETHUSD",1745892262869,0.7568,1797.2,1796.5,10.01922933]
["bitfinex","ETHUSD",1745892263069,1.47329351,1797.2,1796.6,6.0113361]
["bitfinex","ETHUSD",1745892263252,0.7568,1797.2,1796.7,5.00917607]
["bitfinex","ETHUSD",1745892263628,0.7568,1797.2,1796.5,5.00956136]
["bitfinex","ETHUSD",1745892263829,3.0,1797.2,1796.3,20.72763704]
["bitfinex","ETHUSD",1745892264071,0.8288,1797.0,1796.3,14.912425]
["bitfinex","ETHUSD",1745892264276,0.8178,1796.9,1796.3,14.912425]
["bitfinex","ETHUSD",1745892264438,0.8178,1796.8,1796.3,14.912425]
["bitfinex","ETHUSD",1745892264643,0.8178,1796.8,1796.3,19.92252054]
["bitfinex","ETHUSD",1745892264846,0.8178,1796.8,1796.4,5.01001707]
["bitfinex","ETHUSD",1745892265470,0.8178,1796.8,1796.3,14.912425]
["bitfinex","ETHUSD",1745892265771,0.8178,1796.8,1796.3,19.92272119]
["bitfinex","ETHUSD",1745892266475,0.8178,1796.8,1796.5,5.0097362]
["bitfinex","ETHUSD",1745892266678,5.98094923,1796.9,1796.6,5.00933176]
["bitfinex","ETHUSD",1745892266886,5.98094923,1796.9,1796.5,5.00964408]
["bitfinex","ETHUSD",1745892267479,5.98094923,1796.9,1796.5,19.50965884]
["bitfinex","ETHUSD",1745892267642,5.98094923,1796.9,1796.5,14.5]
["bitfinex","ETHUSD",1745892267842,5.98094923,1796.9,1796.5,21.46068285]
["bitfinex","ETHUSD",1745892268975,5.98094923,1796.9,1796.7,5.0089845]
["bitfinex","ETHUSD",1745892269179,0.782,1797.0,1796.7,5.00900168]
["bitfinex","ETHUSD",1745892269383,0.782,1797.0,1796.8,5.00875143]
["bitfinex","ETHUSD",1745892270781,0.8128,1797.2,1796.8,5.00875143]
["bitfinex","ETHUSD",1745892270954,0.8128,1797.2,1796.8,6.01052674]
["bitfinex","ETHUSD",1745892271783,0.8128,1797.2,1796.9,5.00852439]
["bitfinex","ETHUSD",1745892272293,0.8128,1797.2,1796.8,5.00876814]
["bitfinex","ETHUSD",1745892272683,0.8128,1797.2,1796.8,19.50873845]
["bitfinex","ETHUSD",1745892274499,0.8128,1797.2,1796.9,5.00859732]
["bitfinex","ETHUSD",1745892274853,0.8128,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745892275049,0.8128,1797.2,1796.8,16.4509039]
["bitfinex","ETHUSD",1745892275258,0.8128,1797.2,1796.8,1.9509039]
["bitfinex","ETHUSD",1745892275585,0.8128,1797.2,1796.7,5.00902077]
["bitfinex","ETHUSD",1745892275792,0.8128,1797.2,1796.7,19.50902077]
["bitfinex","ETHUSD",1745892276091,0.8128,1797.2,1796.8,5.00875525]
["bitfinex","ETHUSD",1745892276267,0.8128,1797.2,1796.9,5.00859543]
["bitfinex","ETHUSD",1745892276756,0.8322,1797.4,1797.1,5.00795399]
["bitfinex","ETHUSD",1745892277206,0.8322,1797.4,1797.0,5.00819093]
["bitfinex","ETHUSD",1745892277357,0.8322,1797.4,1797.0,7.45986101]
["bitfinex","ETHUSD",1745892277557,0.8322,1797.4,1797.0,2.45167008]
["bitfinex","ETHUSD",1745892277953,0.8322,1797.4,1797.0,7.46001036]
["bitfinex","ETHUSD",1745892279508,0.8322,1797.4,1797.0,2.45167008]
["bitfinex","ETHUSD",1745892280003,3.98411004,1797.2,1796.5,1.9509838]
["bitfinex","ETHUSD",1745892280209,0.8021,1797.1,1796.4,5.83820931]
["bitfinex","ETHUSD",1745892280415,0.8021,1797.1,1796.4,15.3283]
["bitfinex","ETHUSD",1745892280708,0.8021,1797.1,1796.4,20.33820043]
["bitfinex","ETHUSD",1745892280865,0.8021,1797.1,1796.5,5.00964296]
["bitfinex","ETHUSD",1745892281066,0.767,1797.0,1796.3,10.34561164]
["bitfinex","ETHUSD",1745892281566,3.94901004,1796.9,1796.3,0.412425]
["bitfinex","ETHUSD",1745892281771,0.7805,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892282023,6.76144923,1796.6,1796.3,0.412425]
["bitfinex","ETHUSD",1745892284375,3.97251004,1796.4,1796.3,0.412425]
["bitfinex","ETHUSD",1745892284584,12.89085597,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892284729,18.8718052,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892285161,19.4218052,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892285361,18.8718052,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892286529,19.4218052,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892287166,19.84097579,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892288067,19.29097579,1796.4,1796.3,1e-08]
["bitfinex","ETHUSD",1745892288685,19.29097579,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745892288686,14.63611623,1796.3,1795.1,0.05]
["bitfinex","ETHUSD",1745892288887,3.18201004,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745892289050,0.8082,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745892290253,9.40814166,1795.2,1794.8,0.005]
["bitfinex","ETHUSD",1745892290561,1.74901417,1795.1,1794.8,0.005]
["bitfinex","ETHUSD",1745892290765,0.8082,1794.8,1794.5,0.412425]
["bitfinex","ETHUSD",1745892290938,0.8082,1794.8,1793.2,0.005]
["bitfinex","ETHUSD",1745892290939,3.0,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892291141,4.93,1793.4,1793.2,0.005]
["bitfinex","ETHUSD",1745892291869,0.7551,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892293381,8.156,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892293382,8.9218,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892293739,0.7658,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892293948,0.8026,1794.0,1793.2,5.02374487]
["bitfinex","ETHUSD",1745892294154,0.8026,1794.0,1793.5,5.01809695]
["bitfinex","ETHUSD",1745892294368,3.66118569,1794.5,1793.8,5.01727324]
["bitfinex","ETHUSD",1745892294369,5.156,1794.4,1793.8,5.01727324]
["bitfinex","ETHUSD",1745892294674,5.156,1794.4,1793.7,5.01752148]
["bitfinex","ETHUSD",1745892294982,5.159,1794.8,1794.1,5.01643293]
["bitfinex","ETHUSD",1745892295161,5.159,1794.8,1794.3,5.01570382]
["bitfinex","ETHUSD",1745892295349,0.94081417,1795.1,1794.3,5.79530382]
["bitfinex","ETHUSD",1745892295553,0.7859,1795.2,1794.5,5.01517625]
["bitfinex","ETHUSD",1745892295755,0.7859,1795.2,1794.6,5.01503765]
["bitfinex","ETHUSD",1745892295950,0.7859,1795.2,1794.5,5.01518895]
["bitfinex","ETHUSD",1745892296268,28.91792859,1795.4,1794.7,5.01466795]
["bitfinex","ETHUSD",1745892296456,28.91792859,1795.4,1794.7,5.01453833]
["bitfinex","ETHUSD",1745892296658,2.89179286,1795.3,1794.7,5.01453969]
["bitfinex","ETHUSD",1745892296868,2.89179286,1795.3,1794.6,5.01482791]
["bitfinex","ETHUSD",1745892297175,5.159,1795.4,1794.8,5.01438889]
["bitfinex","ETHUSD",1745892297339,5.159,1795.4,1794.8,14.5]
["bitfinex","ETHUSD",1745892298868,0.36778651,1795.4,1794.7,14.5]
["bitfinex","ETHUSD",1745892299071,0.36778651,1795.4,1794.9,5.01396812]
["bitfinex","ETHUSD",1745892299381,0.36778651,1795.4,1794.9,5.01394524]
["bitfinex","ETHUSD",1745892299799,0.7957,1795.6,1795.0,5.01369163]
["bitfinex","ETHUSD",1745892299951,0.7957,1795.6,1795.0,5.01369032]
["bitfinex","ETHUSD",1745892300146,0.7957,1795.6,1794.9,5.01414545]
["bitfinex","ETHUSD",1745892300352,0.7957,1795.6,1795.0,14.5]
["bitfinex","ETHUSD",1745892300766,0.7957,1795.6,1795.0,19.51392388]
["bitfinex","ETHUSD",1745892300968,0.59547,1795.6,1795.2,5.01322867]
["bitfinex","ETHUSD",1745892301296,5.9571,1796.0,1795.5,5.0125178]
["bitfinex","ETHUSD",1745892301459,5.9571,1796.0,1795.5,5.01248459]
["bitfinex","ETHUSD",1745892301996,5.9571,1796.0,1795.2,3.0]
["bitfinex","ETHUSD",1745892301997,5.9571,1796.0,1795.7,5.01187553]
["bitfinex","ETHUSD",1745892302166,5.159,1796.0,1795.5,5.01233223]
["bitfinex","ETHUSD",1745892302355,5.159,1796.0,1795.2,3.55]
["bitfinex","ETHUSD",1745892302356,0.5159,1795.9,1795.4,5.01277298]
["bitfinex","ETHUSD",1745892302896,5.159,1796.2,1795.4,5.01277298]
["bitfinex","ETHUSD",1745892303259,5.159,1796.2,1795.3,5.01287615]
["bitfinex","ETHUSD",1745892303460,5.159,1796.2,1795.2,3.0]
["bitfinex","ETHUSD",1745892303661,5.159,1796.2,1794.6,8.74169239]
["bitfinex","ETHUSD",1745892303662,3.0,1795.7,1794.8,5.01446268]
["bitfinex","ETHUSD",1745892303971,3.37190601,1795.2,1794.3,5.84224755]
["bitfinex","ETHUSD",1745892304294,3.37190601,1795.2,1794.3,5.84224636]
["bitfinex","ETHUSD",1745892304295,5.158,1795.1,1794.3,5.84224636]
["bitfinex","ETHUSD",1745892304466,5.158,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745892304667,5.158,1795.1,1794.6,5.01480726]
["bitfinex","ETHUSD",1745892305071,5.158,1795.1,1794.6,14.5]
["bitfinex","ETHUSD",1745892305258,0.5158,1795.0,1794.6,14.5]
["bitfinex","ETHUSD",1745892305458,0.5158,1795.0,1794.6,19.51494551]
["bitfinex","ETHUSD",1745892305655,5.158,1795.1,1794.8,5.01446757]
["bitfinex","ETHUSD",1745892305873,5.158,1795.1,1794.6,14.5]
["bitfinex","ETHUSD",1745892306090,5.9232,1795.5,1794.8,5.01429823]
["bitfinex","ETHUSD",1745892306268,5.9232,1795.5,1794.8,5.01425363]
["bitfinex","ETHUSD",1745892306468,5.9232,1795.5,1794.9,5.01417146]
["bitfinex","ETHUSD",1745892306672,0.59232,1795.4,1794.9,5.01417146]
["bitfinex","ETHUSD",1745892306870,0.59232,1795.4,1794.8,5.0142513]
["bitfinex","ETHUSD",1745892307097,0.59232,1795.4,1794.7,8.01464604]
["bitfinex","ETHUSD",1745892307273,0.7652,1795.5,1794.7,8.01464604]
["bitfinex","ETHUSD",1745892307676,0.7652,1795.5,1794.7,5.01454443]
["bitfinex","ETHUSD",1745892308070,0.7652,1795.5,1794.8,5.01446274]
["bitfinex","ETHUSD",1745892309002,0.7652,1795.5,1794.9,5.01397078]
["bitfinex","ETHUSD",1745892309303,0.7652,1795.5,1795.0,5.01375925]
["bitfinex","ETHUSD",1745892309715,0.801,1795.9,1795.3,5.01296739]
["bitfinex","ETHUSD",1745892310076,0.801,1795.9,1795.2,5.01320664]
["bitfinex","ETHUSD",1745892310402,0.801,1795.9,1795.3,5.01295798]
["bitfinex","ETHUSD",1745892310574,0.801,1795.9,1795.0,5.51517508]
["bitfinex","ETHUSD",1745892310909,0.801,1795.9,1795.1,3.55151751]
["bitfinex","ETHUSD",1745892311084,0.801,1795.9,1795.1,0.55151751]
["bitfinex","ETHUSD",1745892311606,0.801,1795.9,1795.1,5.56493344]
["bitfinex","ETHUSD",1745892312295,0.801,1795.8,1794.7,5.01452917]
["bitfinex","ETHUSD",1745892312500,0.801,1795.8,1794.7,8.01452917]
["bitfinex","ETHUSD",1745892312678,0.801,1795.8,1794.7,3.0]
["bitfinex","ETHUSD",1745892312879,0.51357609,1795.7,1794.7,8.01458086]
["bitfinex","ETHUSD",1745892313076,5.158,1795.6,1794.7,8.01456676]
["bitfinex","ETHUSD",1745892313389,0.5158,1795.5,1794.8,0.80145668]
["bitfinex","ETHUSD",1745892313588,0.5158,1795.5,1794.8,5.81581952]
["bitfinex","ETHUSD",1745892313788,0.801,1795.4,1794.8,0.80145668]
["bitfinex","ETHUSD",1745892313988,0.801,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745892314313,0.801,1795.4,1794.6,14.5]
["bitfinex","ETHUSD",1745892314882,1.21471355,1795.4,1794.6,14.5]
["bitfinex","ETHUSD",1745892315578,0.51451595,1795.3,1794.6,14.5]
["bitfinex","ETHUSD",1745892315978,0.51451595,1795.3,1794.6,19.51504488]
["bitfinex","ETHUSD",1745892316174,0.51451595,1795.3,1794.6,21.96805856]
["bitfinex","ETHUSD",1745892316374,0.51451595,1795.3,1794.6,16.95301368]
["bitfinex","ETHUSD",1745892316614,0.51451595,1795.3,1794.6,21.96792436]
["bitfinex","ETHUSD",1745892316831,0.51451595,1795.3,1794.6,16.95301368]
["bitfinex","ETHUSD",1745892316982,0.51451595,1795.3,1794.9,5.01406853]
["bitfinex","ETHUSD",1745892317183,0.51451595,1795.3,1794.9,0.50140685]
["bitfinex","ETHUSD",1745892317487,0.51451595,1795.3,1794.7,5.8476676]
["bitfinex","ETHUSD",1745892317806,0.801,1795.4,1794.7,0.8331]
["bitfinex","ETHUSD",1745892318177,0.801,1795.4,1794.7,5.01475658]
["bitfinex","ETHUSD",1745892318413,0.801,1795.4,1794.8,5.01444451]
["bitfinex","ETHUSD",1745892318714,0.801,1795.4,1794.9,5.01403079]
["bitfinex","ETHUSD",1745892318920,0.801,1795.4,1794.9,0.50140308]
["bitfinex","ETHUSD",1745892319219,0.801,1795.4,1794.8,5.01429747]
["bitfinex","ETHUSD",1745892319417,0.801,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745892320020,0.801,1795.4,1795.0,5.01386146]
["bitfinex","ETHUSD",1745892320313,0.801,1795.4,1794.9,5.01406725]
["bitfinex","ETHUSD",1745892320541,0.801,1795.4,1794.8,5.01434259]
["bitfinex","ETHUSD",1745892320816,0.801,1795.4,1795.0,5.01392637]
["bitfinex","ETHUSD",1745892321113,0.801,1795.4,1794.8,0.80143426]
["bitfinex","ETHUSD",1745892321316,0.801,1795.4,1794.8,5.8157894]
["bitfinex","ETHUSD",1745892321514,0.801,1795.4,1794.9,5.01419757]
["bitfinex","ETHUSD",1745892321706,0.801,1795.4,1794.9,5.01401852]
["bitfinex","ETHUSD",1745892321913,0.801,1795.4,1794.9,5.01420691]
["bitfinex","ETHUSD",1745892322214,0.801,1795.4,1794.8,0.80143426]
["bitfinex","ETHUSD",1745892322423,0.801,1795.4,1794.9,5.01397693]
["bitfinex","ETHUSD",1745892322721,0.801,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745892322920,0.801,1795.4,1794.9,5.01404304]
["bitfinex","ETHUSD",1745892323616,0.51836344,1795.3,1794.9,5.01404304]
["bitfinex","ETHUSD",1745892323781,0.51836344,1795.3,1795.0,5.01385795]
["bitfinex","ETHUSD",1745892323985,0.8074,1795.7,1795.1,5.01340777]
["bitfinex","ETHUSD",1745892324222,0.8074,1795.7,1795.2,5.01310152]
["bitfinex","ETHUSD",1745892324431,0.8074,1795.7,1795.4,5.01280494]
["bitfinex","ETHUSD",1745892324726,0.8074,1796.0,1795.4,5.01280494]
["bitfinex","ETHUSD",1745892324895,0.51927779,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745892325327,0.8074,1796.0,1795.6,5.01210144]
["bitfinex","ETHUSD",1745892325502,0.8074,1796.0,1795.6,5.01221898]
["bitfinex","ETHUSD",1745892325708,0.8074,1796.0,1795.6,5.01211257]
["bitfinex","ETHUSD",1745892325934,0.8074,1796.0,1795.5,5.01241106]
["bitfinex","ETHUSD",1745892326525,0.8074,1796.0,1795.6,5.01222403]
["bitfinex","ETHUSD",1745892327239,0.8074,1796.0,1795.8,5.01155172]
["bitfinex","ETHUSD",1745892327431,0.7812,1796.2,1795.7,5.01183905]
["bitfinex","ETHUSD",1745892327929,0.7812,1796.2,1795.7,5.01179771]
["bitfinex","ETHUSD",1745892328502,0.7812,1796.2,1795.7,5.01192477]
["bitfinex","ETHUSD",1745892328696,0.7812,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745892329736,5.9964,1796.1,1795.1,5.01352912]
["bitfinex","ETHUSD",1745892329933,4.35404,1796.0,1795.0,5.242]
["bitfinex","ETHUSD",1745892330101,0.7544,1795.9,1795.0,5.01373505]
["bitfinex","ETHUSD",1745892330302,0.7544,1795.9,1795.1,14.5]
["bitfinex","ETHUSD",1745892330914,3.8239,1795.8,1794.9,5.242]
["bitfinex","ETHUSD",1745892331238,0.8239,1795.6,1794.9,5.242]
["bitfinex","ETHUSD",1745892331437,0.8239,1795.6,1795.0,3.0]
["bitfinex","ETHUSD",1745892331605,0.8239,1795.6,1795.2,5.01310688]
["bitfinex","ETHUSD",1745892331806,0.8239,1795.6,1795.1,10.02712385]
["bitfinex","ETHUSD",1745892332018,0.26893173,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745892332220,0.26893173,1795.5,1794.9,24.75605657]
["bitfinex","ETHUSD",1745892332434,0.8239,1795.6,1794.9,19.742]
["bitfinex","ETHUSD",1745892332844,0.8239,1795.6,1794.9,24.7561555]
["bitfinex","ETHUSD",1745892333050,0.8239,1795.6,1794.9,19.742]
["bitfinex","ETHUSD",1745892333216,0.8239,1795.6,1794.9,14.5]
["bitfinex","ETHUSD",1745892333414,0.26893173,1795.5,1794.9,14.5]
["bitfinex","ETHUSD",1745892333620,0.8239,1795.6,1794.9,14.5]
["bitfinex","ETHUSD",1745892334001,3.7502,1795.4,1794.4,5.01547299]
["bitfinex","ETHUSD",1745892334204,0.7502,1795.2,1794.2,5.02102221]
["bitfinex","ETHUSD",1745892334415,5.242,1795.1,1794.3,19.51568227]
["bitfinex","ETHUSD",1745892334640,0.7695,1795.0,1794.2,0.005]
["bitfinex","ETHUSD",1745892335116,0.7695,1794.8,1794.2,14.505]
["bitfinex","ETHUSD",1745892335517,0.26695592,1794.7,1794.2,14.505]
["bitfinex","ETHUSD",1745892336018,0.7695,1794.8,1794.2,14.505]
["bitfinex","ETHUSD",1745892336218,0.7695,1794.8,1794.2,0.005]
["bitfinex","ETHUSD",1745892336530,0.26695592,1794.7,1794.2,0.005]
["bitfinex","ETHUSD",1745892337044,0.7695,1794.8,1794.2,5.02100458]
["bitfinex","ETHUSD",1745892337855,0.7695,1794.8,1794.3,5.01586898]
["bitfinex","ETHUSD",1745892338075,0.7695,1794.8,1794.6,5.01487827]
["bitfinex","ETHUSD",1745892338242,0.8125,1795.2,1794.4,3.0]
["bitfinex","ETHUSD",1745892338562,0.23785811,1795.1,1794.4,22.51546103]
["bitfinex","ETHUSD",1745892338721,0.23785811,1795.1,1794.4,17.5]
["bitfinex","ETHUSD",1745892338920,0.23785811,1795.1,1794.4,22.51547896]
["bitfinex","ETHUSD",1745892339130,0.23785811,1795.1,1794.4,3.0]
["bitfinex","ETHUSD",1745892339389,0.8033,1795.0,1794.2,5.248]
["bitfinex","ETHUSD",1745892339665,6.0463,1795.0,1794.2,24.76401768]
["bitfinex","ETHUSD",1745892339817,0.60463,1794.9,1794.2,14.505]
["bitfinex","ETHUSD",1745892340018,0.7922,1794.8,1794.2,14.505]
["bitfinex","ETHUSD",1745892340647,0.23785811,1794.7,1794.2,14.505]
["bitfinex","ETHUSD",1745892341433,0.23785811,1794.7,1794.2,0.005]
["bitfinex","ETHUSD",1745892342058,0.7763,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892342338,0.23647725,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892342672,0.86215497,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892343435,0.62567772,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892343651,0.23545638,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1745892345341,6.0203,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892345563,0.23545638,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892345727,6.0203,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892345923,0.23545638,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892346128,0.60203,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892346446,0.23545638,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892346645,0.60203,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892346845,0.23545638,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892347050,0.60203,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892347236,0.23485578,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892348163,6.0203,1794.6,1794.3,5.01561832]
["bitfinex","ETHUSD",1745892348535,0.7763,1794.6,1794.3,5.01561832]
["bitfinex","ETHUSD",1745892349564,1.36583,1794.9,1794.4,5.01559509]
["bitfinex","ETHUSD",1745892349731,0.7612,1794.9,1794.6,5.01491025]
["bitfinex","ETHUSD",1745892349932,0.7612,1794.9,1794.5,19.51517848]
["bitfinex","ETHUSD",1745892350165,0.7612,1794.9,1794.6,5.0149756]
["bitfinex","ETHUSD",1745892350368,0.7612,1794.9,1794.5,19.51515432]
["bitfinex","ETHUSD",1745892350864,0.7612,1794.9,1794.5,14.5]
["bitfinex","ETHUSD",1745892351057,0.7612,1794.9,1794.5,19.51527761]
["bitfinex","ETHUSD",1745892352635,0.7612,1794.9,1794.6,5.01501875]
["bitfinex","ETHUSD",1745892352835,0.7612,1794.9,1794.6,5.01484614]
["bitfinex","ETHUSD",1745892353071,0.7612,1794.9,1794.5,19.51517751]
["bitfinex","ETHUSD",1745892353247,0.7612,1794.9,1794.5,19.5151496]
["bitfinex","ETHUSD",1745892353448,0.7612,1794.9,1794.6,5.01492966]
["bitfinex","ETHUSD",1745892353642,0.7596,1795.1,1794.6,5.01492966]
["bitfinex","ETHUSD",1745892353960,0.7596,1795.1,1794.5,21.46678129]
["bitfinex","ETHUSD",1745892354159,0.7596,1795.1,1794.5,26.48193327]
["bitfinex","ETHUSD",1745892354355,1.35126,1795.1,1794.6,5.01504212]
["bitfinex","ETHUSD",1745892354670,1.35126,1795.1,1794.7,5.01468431]
["bitfinex","ETHUSD",1745892354974,0.7596,1795.1,1794.7,5.01464403]
["bitfinex","ETHUSD",1745892355275,0.2200478,1795.0,1794.7,5.01464403]
["bitfinex","ETHUSD",1745892355434,0.2200478,1795.0,1794.8,5.01431336]
["bitfinex","ETHUSD",1745892355774,0.2200478,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745892355947,0.8062,1795.4,1794.8,5.01436239]
["bitfinex","ETHUSD",1745892356156,0.20444384,1795.0,1794.9,5.01408981]
["bitfinex","ETHUSD",1745892356470,0.8062,1795.4,1795.0,5.01390718]
["bitfinex","ETHUSD",1745892356629,0.8062,1795.4,1794.8,0.50143624]
["bitfinex","ETHUSD",1745892356833,0.20444384,1795.3,1794.8,5.51575724]
["bitfinex","ETHUSD",1745892357166,0.20444384,1795.3,1794.7,8.01463005]
["bitfinex","ETHUSD",1745892357365,0.20444384,1795.3,1794.8,5.01429032]
["bitfinex","ETHUSD",1745892357773,0.20444384,1795.3,1794.9,5.01412985]
["bitfinex","ETHUSD",1745892357974,0.8062,1795.4,1795.0,5.01390491]
["bitfinex","ETHUSD",1745892358264,0.8062,1795.4,1794.9,5.01412985]
["bitfinex","ETHUSD",1745892358468,0.20588792,1795.3,1794.9,5.01412985]
["bitfinex","ETHUSD",1745892358631,0.8062,1795.4,1794.9,5.01412985]
["bitfinex","ETHUSD",1745892359035,0.20588792,1795.3,1795.0,5.01390645]
["bitfinex","ETHUSD",1745892359263,0.8062,1795.4,1794.9,5.01400611]
["bitfinex","ETHUSD",1745892359475,0.20588792,1795.3,1794.9,5.01400611]
["bitfinex","ETHUSD",1745892359638,0.8062,1795.4,1794.9,5.01400611]
["bitfinex","ETHUSD",1745892359839,0.20588792,1795.3,1795.0,5.01370226]
["bitfinex","ETHUSD",1745892360064,0.8062,1795.4,1795.1,5.01359567]
["bitfinex","ETHUSD",1745892360266,0.20588792,1795.3,1795.0,5.013778]
["bitfinex","ETHUSD",1745892360568,0.8062,1795.4,1795.0,5.01374126]
["bitfinex","ETHUSD",1745892360771,0.20588792,1795.2,1795.0,5.01371809]
["bitfinex","ETHUSD",1745892360966,0.8062,1795.4,1795.2,5.01318476]
["bitfinex","ETHUSD",1745892361281,0.8062,1795.4,1795.1,5.5148308]
["bitfinex","ETHUSD",1745892362153,0.8062,1795.4,1795.0,5.01380252]
["bitfinex","ETHUSD",1745892363187,0.8062,1795.4,1795.0,5.01375578]
["bitfinex","ETHUSD",1745892363386,5.9182,1795.6,1795.2,5.01324931]
["bitfinex","ETHUSD",1745892364354,5.9182,1795.6,1795.2,5.01319316]
["bitfinex","ETHUSD",1745892365476,5.9182,1795.6,1795.0,5.77031309]
["bitfinex","ETHUSD",1745892365671,5.9182,1795.6,1795.0,6.3473444]
["bitfinex","ETHUSD",1745892365876,5.9182,1795.6,1795.1,5.01362757]
["bitfinex","ETHUSD",1745892366267,5.9182,1795.6,1795.2,5.0133005]
["bitfinex","ETHUSD",1745892366573,0.20552692,1795.5,1795.2,5.0133005]
["bitfinex","ETHUSD",1745892366977,0.7896,1795.4,1794.6,5.01489534]
["bitfinex","ETHUSD",1745892367341,0.7896,1795.2,1794.4,5.01549524]
["bitfinex","ETHUSD",1745892367740,0.7896,1795.0,1794.3,5.01573981]
["bitfinex","ETHUSD",1745892367976,6.8396,1795.0,1794.3,14.5]
["bitfinex","ETHUSD",1745892368143,0.2068506,1794.9,1794.4,5.01547162]
["bitfinex","ETHUSD",1745892368654,0.2068506,1794.9,1794.5,5.01531731]
["bitfinex","ETHUSD",1745892368851,0.2068506,1794.9,1794.4,5.01547162]
["bitfinex","ETHUSD",1745892369187,0.2068506,1794.9,1794.5,14.5]
["bitfinex","ETHUSD",1745892369387,0.2068506,1794.9,1794.2,16.00605609]
["bitfinex","ETHUSD",1745892369563,0.2068506,1794.9,1794.2,10.99006334]
["bitfinex","ETHUSD",1745892369763,0.2068506,1794.9,1794.3,20.61478054]
["bitfinex","ETHUSD",1745892370665,0.2068506,1794.9,1794.4,5.01558794]
["bitfinex","ETHUSD",1745892370868,0.2068506,1794.9,1794.3,15.59900633]
["bitfinex","ETHUSD",1745892371390,0.2068506,1794.9,1794.3,20.6147803]
["bitfinex","ETHUSD",1745892372763,0.7762,1794.8,1794.2,5.161]
["bitfinex","ETHUSD",1745892372968,0.7762,1794.8,1794.2,0.005]
["bitfinex","ETHUSD",1745892373297,0.98151332,1794.7,1794.4,5.01545858]
["bitfinex","ETHUSD",1745892373456,0.98151332,1794.7,1794.2,14.505]
["bitfinex","ETHUSD",1745892373657,0.98151332,1794.7,1794.3,6.46625775]
["bitfinex","ETHUSD",1745892373872,0.98151332,1794.7,1794.4,5.01555193]
["bitfinex","ETHUSD",1745892374358,0.98151332,1794.7,1794.5,5.01512106]
["bitfinex","ETHUSD",1745892374359,0.20531332,1794.7,1794.5,5.01512106]
["bitfinex","ETHUSD",1745892374675,3.0,1795.2,1794.3,1.4505]
["bitfinex","ETHUSD",1745892374676,0.8177,1795.0,1794.7,5.01469613]
["bitfinex","ETHUSD",1745892374881,0.20284591,1794.9,1794.6,5.01491479]
["bitfinex","ETHUSD",1745892375075,0.20284591,1794.9,1794.7,0.50149148]
["bitfinex","ETHUSD",1745892375274,0.20284591,1794.9,1794.7,5.51625319]
["bitfinex","ETHUSD",1745892375492,0.20284591,1794.9,1794.7,0.50149148]
["bitfinex","ETHUSD",1745892375893,0.20284591,1794.9,1794.5,8.0151818]
["bitfinex","ETHUSD",1745892376060,0.20284591,1794.9,1794.5,5.0151818]
["bitfinex","ETHUSD",1745892376400,0.20284591,1794.9,1794.6,5.01484023]
["bitfinex","ETHUSD",1745892376864,0.20284591,1794.9,1794.6,10.02968209]
["bitfinex","ETHUSD",1745892377268,0.20284591,1794.9,1794.4,0.8246]
["bitfinex","ETHUSD",1745892377467,0.20284591,1794.9,1794.5,5.01517945]
["bitfinex","ETHUSD",1745892377697,0.20284591,1794.9,1794.6,0.50151795]
["bitfinex","ETHUSD",1745892379385,0.20284591,1794.9,1794.7,5.01472132]
["bitfinex","ETHUSD",1745892379789,0.20284591,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745892379997,0.792,1795.3,1794.9,5.01403872]
["bitfinex","ETHUSD",1745892380376,0.792,1795.3,1794.8,5.01433945]
["bitfinex","ETHUSD",1745892380771,0.792,1795.3,1794.9,5.01410136]
["bitfinex","ETHUSD",1745892381001,0.792,1795.3,1794.9,6.01694544]
["bitfinex","ETHUSD",1745892381202,0.792,1795.3,1794.9,5.01410136]
["bitfinex","ETHUSD",1745892381569,0.792,1795.3,1794.9,10.02810916]
["bitfinex","ETHUSD",1745892381771,0.792,1795.3,1795.0,5.0136897]
["bitfinex","ETHUSD",1745892383082,0.792,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745892383902,0.792,1795.3,1795.0,19.51378835]
["bitfinex","ETHUSD",1745892384073,0.792,1795.3,1795.1,1.95137883]
["bitfinex","ETHUSD",1745892385100,0.20116206,1795.2,1795.1,1.95137883]
["bitfinex","ETHUSD",1745892385291,0.20116206,1795.2,1795.0,14.5]
["bitfinex","ETHUSD",1745892385790,0.20116206,1795.2,1795.0,5.01382708]
["bitfinex","ETHUSD",1745892385987,0.20116206,1795.2,1795.0,10.02764609]
["bitfinex","ETHUSD",1745892386193,0.20116206,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745892386409,3.67786509,1795.5,1795.2,5.0132366]
["bitfinex","ETHUSD",1745892386566,0.20326787,1795.4,1795.1,14.5]
["bitfinex","ETHUSD",1745892386771,0.20326787,1795.4,1795.1,21.46490768]
["bitfinex","ETHUSD",1745892387425,0.20326787,1795.4,1795.1,21.46483208]
["bitfinex","ETHUSD",1745892387706,0.20326787,1795.4,1795.2,5.01314941]
["bitfinex","ETHUSD",1745892388002,0.20326787,1795.4,1795.1,21.46482021]
["bitfinex","ETHUSD",1745892388409,0.20326787,1795.4,1795.2,5.01333813]
["bitfinex","ETHUSD",1745892388579,0.20326787,1795.4,1795.2,7.66115329]
["bitfinex","ETHUSD",1745892389536,0.20326787,1795.4,1794.8,0.7562]
["bitfinex","ETHUSD",1745892389704,0.8182,1795.3,1794.3,12.35817372]
["bitfinex","ETHUSD",1745892389884,0.18897012,1795.2,1794.3,7.3423]
["bitfinex","ETHUSD",1745892390216,0.7791,1795.1,1794.6,5.01487232]
["bitfinex","ETHUSD",1745892390417,0.7791,1795.1,1794.6,5.51635955]
["bitfinex","ETHUSD",1745892390616,0.18897012,1795.0,1794.4,19.51545177]
["bitfinex","ETHUSD",1745892390826,0.8058,1794.9,1794.4,5.01545177]
["bitfinex","ETHUSD",1745892391015,0.8058,1794.9,1794.5,5.01531021]
["bitfinex","ETHUSD",1745892391326,0.18897012,1794.8,1794.5,5.01530911]
["bitfinex","ETHUSD",1745892391484,0.8058,1794.9,1794.4,14.5]
["bitfinex","ETHUSD",1745892391676,0.18897012,1794.8,1794.4,5.01543639]
["bitfinex","ETHUSD",1745892392008,1.49138,1794.9,1794.3,6.5205]
["bitfinex","ETHUSD",1745892392225,0.18897012,1794.8,1794.4,5.01554727]
["bitfinex","ETHUSD",1745892392402,0.18897012,1794.8,1794.3,24.58572887]
["bitfinex","ETHUSD",1745892393223,0.18897012,1794.8,1794.3,19.57]
["bitfinex","ETHUSD",1745892393416,0.18897012,1794.8,1794.5,5.01521084]
["bitfinex","ETHUSD",1745892393614,0.8058,1794.9,1794.6,5.01489574]
["bitfinex","ETHUSD",1745892393922,0.18897012,1794.8,1794.7,0.50148957]
["bitfinex","ETHUSD",1745892394228,0.8058,1794.9,1794.7,0.50148957]
["bitfinex","ETHUSD",1745892394427,0.18542017,1794.8,1794.7,5.5162378]
["bitfinex","ETHUSD",1745892394832,6.05,1795.0,1794.8,5.01447026]
["bitfinex","ETHUSD",1745892395031,0.7743,1795.1,1794.9,5.01418588]
["bitfinex","ETHUSD",1745892395208,0.7743,1795.4,1795.0,5.51522286]
["bitfinex","ETHUSD",1745892396133,3.67786509,1795.5,1795.2,5.01324922]
["bitfinex","ETHUSD",1745892396740,3.67786509,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745892397830,0.7653,1795.6,1795.4,5.01281051]
["bitfinex","ETHUSD",1745892398300,0.7653,1795.6,1795.2,5.01327309]
["bitfinex","ETHUSD",1745892398499,0.7653,1795.6,1795.3,5.51435067]
["bitfinex","ETHUSD",1745892398837,0.7766,1795.8,1795.3,5.51421202]
["bitfinex","ETHUSD",1745892398998,0.7766,1795.8,1795.4,5.01258542]
["bitfinex","ETHUSD",1745892399204,0.7766,1795.8,1795.5,5.0125234]
["bitfinex","ETHUSD",1745892399940,0.7766,1795.8,1795.3,0.50132731]
["bitfinex","ETHUSD",1745892399941,0.15774582,1795.7,1795.3,0.50132731]
["bitfinex","ETHUSD",1745892400415,0.15774582,1795.7,1795.2,5.01326563]
["bitfinex","ETHUSD",1745892400755,0.15774582,1795.7,1795.4,5.01279671]
["bitfinex","ETHUSD",1745892401255,0.15774582,1795.7,1795.2,5.0132541]
["bitfinex","ETHUSD",1745892401413,0.15774582,1795.7,1795.3,5.01308488]
["bitfinex","ETHUSD",1745892402236,0.15774582,1795.7,1795.3,10.02600353]
["bitfinex","ETHUSD",1745892402440,0.15774582,1795.7,1795.4,5.01275183]
["bitfinex","ETHUSD",1745892403205,0.15774582,1795.7,1795.4,6.01533104]
["bitfinex","ETHUSD",1745892404549,0.15774582,1795.7,1795.5,5.01246523]
["bitfinex","ETHUSD",1745892404750,0.15774582,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745892405050,4.5355417,1796.1,1795.6,5.01225217]
["bitfinex","ETHUSD",1745892405649,0.16135414,1796.0,1795.6,5.01225217]
["bitfinex","ETHUSD",1745892405820,0.16135414,1796.0,1795.6,6.01472391]
["bitfinex","ETHUSD",1745892406135,0.16135414,1796.0,1795.6,1.00247174]
["bitfinex","ETHUSD",1745892406340,0.16135414,1796.0,1795.6,6.01466477]
["bitfinex","ETHUSD",1745892407165,0.16135414,1796.0,1795.6,1.00247174]
["bitfinex","ETHUSD",1745892407856,0.16135414,1796.0,1795.1,11.8624]
["bitfinex","ETHUSD",1745892407857,0.8074,1795.9,1795.1,11.8624]
["bitfinex","ETHUSD",1745892408159,0.8074,1795.8,1795.1,10.8458804]
["bitfinex","ETHUSD",1745892408367,0.16135414,1795.7,1795.1,10.8458804]
["bitfinex","ETHUSD",1745892408657,0.16135414,1795.7,1795.1,10.84587857]
["bitfinex","ETHUSD",1745892409161,0.16135414,1795.7,1795.1,5.8324]
["bitfinex","ETHUSD",1745892409459,0.16135414,1795.7,1795.1,11.98053351]
["bitfinex","ETHUSD",1745892409840,0.16135414,1795.7,1795.2,5.01311096]
["bitfinex","ETHUSD",1745892413161,0.16135414,1795.7,1795.2,10.02634006]
["bitfinex","ETHUSD",1745892413455,0.16135414,1795.7,1795.2,5.01311096]
["bitfinex","ETHUSD",1745892413839,0.16135414,1795.7,1795.3,5.013022]
["bitfinex","ETHUSD",1745892414251,0.16135414,1795.7,1795.3,5.01307072]
["bitfinex","ETHUSD",1745892414677,0.16135414,1795.7,1795.5,5.01239723]
["bitfinex","ETHUSD",1745892416065,0.16135414,1795.7,1795.4,5.01268502]
["bitfinex","ETHUSD",1745892416765,0.16135414,1795.7,1795.5,5.01252581]
["bitfinex","ETHUSD",1745892417260,0.16135414,1795.7,1795.4,5.01268502]
["bitfinex","ETHUSD",1745892417468,0.16135414,1795.7,1795.5,5.01242073]
["bitfinex","ETHUSD",1745892417934,0.16135414,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745892418136,0.8172,1796.0,1795.5,6.79131218]
["bitfinex","ETHUSD",1745892418330,0.1490477,1795.9,1795.3,6.29062694]
["bitfinex","ETHUSD",1745892418530,0.1490477,1795.9,1795.3,10.50222694]
["bitfinex","ETHUSD",1745892418976,0.1490477,1795.9,1795.4,5.01280991]
["bitfinex","ETHUSD",1745892419473,0.8172,1795.8,1795.1,9.92469276]
["bitfinex","ETHUSD",1745892419672,0.8172,1795.8,1795.1,6.92469276]
["bitfinex","ETHUSD",1745892419877,0.1489875,1795.7,1795.1,6.92469276]
["bitfinex","ETHUSD",1745892420545,0.1489875,1795.7,1795.1,0.7764]
["bitfinex","ETHUSD",1745892420892,0.1489875,1795.7,1795.0,5.01380098]
["bitfinex","ETHUSD",1745892421045,0.8169,1795.3,1794.4,0.7637]
["bitfinex","ETHUSD",1745892421247,0.8169,1795.1,1794.2,0.7687]
["bitfinex","ETHUSD",1745892421471,0.8169,1795.0,1794.2,0.7687]
["bitfinex","ETHUSD",1745892421653,3.0,1794.9,1794.2,0.58350053]
["bitfinex","ETHUSD",1745892421855,0.7621,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892422081,1.18687268,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892422536,0.14374776,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892422737,1.18687268,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892423478,1.18078727,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892423975,0.14374776,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892424155,1.18078727,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892424358,0.14374776,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1745892424666,1.18078727,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892425640,0.14374776,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892425835,1.18078727,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892426065,0.7621,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892426465,0.11902977,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892426897,0.7875,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1745892427421,0.11902977,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892427720,0.11902977,1794.3,1794.2,5.02116319]
["bitfinex","ETHUSD",1745892428009,0.7875,1794.7,1794.2,1.0087495]
["bitfinex","ETHUSD",1745892428304,0.11999552,1794.3,1794.2,0.005]
["bitfinex","ETHUSD",1745892428472,0.7875,1794.7,1794.2,0.005]
["bitfinex","ETHUSD",1745892428873,0.11999552,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892429070,0.11999552,1794.6,1794.2,5.02096397]
["bitfinex","ETHUSD",1745892429278,0.11999552,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892429595,0.11999552,1794.6,1794.3,5.01587025]
["bitfinex","ETHUSD",1745892429792,0.11999552,1794.6,1794.3,5.0158356]
["bitfinex","ETHUSD",1745892430001,0.11999552,1794.6,1794.3,5.01568625]
["bitfinex","ETHUSD",1745892430178,0.7875,1794.9,1794.3,5.01568625]
["bitfinex","ETHUSD",1745892430513,0.7875,1794.9,1794.2,0.005]
["bitfinex","ETHUSD",1745892430514,0.93611971,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892430673,0.8154,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892430982,0.12071971,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1745892432309,6.8746,1794.7,1794.2,0.005]
["bitfinex","ETHUSD",1745892432601,0.68746,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892432805,0.80757622,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745892434078,0.7674,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745892434613,0.12011622,1794.4,1794.2,0.005]
["bitfinex","ETHUSD",1745892435319,36.6615373,1794.3,1794.2,1e-08]
["bitfinex","ETHUSD",1745892435477,0.7674,1794.1,1793.8,1e-08]
["bitfinex","ETHUSD",1745892435685,6.9535313,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892435884,11.9445313,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892436190,12.61410433,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892436507,10.8226373,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892437225,11.3726373,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892438207,17.4226373,1793.9,1793.8,1e-08]
["bitfinex","ETHUSD",1745892439331,1.3048,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745892439624,10.89380127,1793.7,1793.6,1e-08]
["bitfinex","ETHUSD",1745892439996,0.7997,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892440195,5.10046084,1793.4,1793.2,0.005]
["bitfinex","ETHUSD",1745892440395,0.7997,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892440801,0.90755657,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892441437,0.10785657,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892441658,6.8084,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892441815,0.10779614,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892442015,6.05,1793.5,1793.2,0.50741558]
["bitfinex","ETHUSD",1745892442216,0.10821914,1793.3,1793.2,0.50741558]
["bitfinex","ETHUSD",1745892442427,11.043,1793.7,1793.2,0.50741558]
["bitfinex","ETHUSD",1745892442629,0.10821914,1793.3,1793.2,0.50741558]
["bitfinex","ETHUSD",1745892442829,11.043,1793.7,1793.2,0.50741558]
["bitfinex","ETHUSD",1745892443024,0.10821914,1793.3,1793.2,5.52637609]
["bitfinex","ETHUSD",1745892443247,6.05,1793.7,1793.2,6.27637609]
["bitfinex","ETHUSD",1745892443447,0.107917,1793.6,1793.3,5.64626052]
["bitfinex","ETHUSD",1745892443751,6.05,1793.7,1793.3,0.62763761]
["bitfinex","ETHUSD",1745892443952,6.05,1793.7,1793.3,5.64615208]
["bitfinex","ETHUSD",1745892444135,4.993,1793.8,1793.4,5.0183521]
["bitfinex","ETHUSD",1745892444316,0.7584,1794.1,1793.6,0.75]
["bitfinex","ETHUSD",1745892444520,4.993,1794.2,1793.6,6.3445811]
["bitfinex","ETHUSD",1745892444845,4.993,1794.2,1793.7,5.01751142]
["bitfinex","ETHUSD",1745892445058,0.5,1794.0,1793.6,1.32680026]
["bitfinex","ETHUSD",1745892445235,0.5,1794.0,1793.6,0.75]
["bitfinex","ETHUSD",1745892445639,0.5,1794.0,1793.6,5.76780401]
["bitfinex","ETHUSD",1745892445964,0.5,1794.0,1793.6,0.75]
["bitfinex","ETHUSD",1745892448258,0.5,1794.0,1793.3,0.62763761]
["bitfinex","ETHUSD",1745892448458,0.5,1794.0,1793.3,5.01853867]
["bitfinex","ETHUSD",1745892448665,0.5,1794.0,1793.4,5.01837232]
["bitfinex","ETHUSD",1745892449165,0.5,1794.0,1793.4,10.03657819]
["bitfinex","ETHUSD",1745892449338,5.521,1794.0,1793.5,5.01800651]
["bitfinex","ETHUSD",1745892449533,0.5,1794.0,1793.7,5.01730874]
["bitfinex","ETHUSD",1745892449752,0.5,1794.0,1793.8,5.51883969]
["bitfinex","ETHUSD",1745892450069,0.5,1794.0,1793.8,0.50173087]
["bitfinex","ETHUSD",1745892450435,0.5,1794.0,1793.7,5.01755058]
["bitfinex","ETHUSD",1745892451547,0.5,1794.0,1793.8,5.01706808]
["bitfinex","ETHUSD",1745892452369,0.5,1794.0,1793.6,0.7874]
["bitfinex","ETHUSD",1745892452558,5.7754,1794.4,1793.6,5.80519052]
["bitfinex","ETHUSD",1745892453472,5.7754,1794.4,1793.6,5.80502531]
["bitfinex","ETHUSD",1745892453674,6.35294,1794.4,1793.7,5.59790304]
["bitfinex","ETHUSD",1745892453856,6.35294,1794.4,1793.7,0.58050253]
["bitfinex","ETHUSD",1745892454057,6.35294,1794.4,1793.7,5.59792533]
["bitfinex","ETHUSD",1745892454568,6.35294,1794.4,1793.7,10.61532386]
["bitfinex","ETHUSD",1745892454774,18.19716,1794.6,1794.1,5.01631768]
["bitfinex","ETHUSD",1745892454948,17.5097,1794.6,1794.1,5.01626805]
["bitfinex","ETHUSD",1745892455154,5.8017,1795.0,1794.3,0.7822]
["bitfinex","ETHUSD",1745892455359,5.8017,1795.0,1794.4,19.51540132]
["bitfinex","ETHUSD",1745892455592,0.58017,1794.9,1794.6,5.01500337]
["bitfinex","ETHUSD",1745892455786,15.5867417,1795.2,1794.6,5.01500337]
["bitfinex","ETHUSD",1745892456176,15.5867417,1795.2,1794.7,5.78554828]
["bitfinex","ETHUSD",1745892456473,9.5367417,1795.2,1794.5,8.01520883]
["bitfinex","ETHUSD",1745892456703,9.5367417,1795.2,1794.5,8.01512137]
["bitfinex","ETHUSD",1745892456997,0.95367417,1795.1,1794.5,13.03028127]
["bitfinex","ETHUSD",1745892457205,0.95367417,1795.1,1794.5,8.01512137]
["bitfinex","ETHUSD",1745892457509,0.95367417,1795.1,1794.6,5.01502081]
["bitfinex","ETHUSD",1745892457715,4.5157417,1795.2,1794.6,0.7791]
["bitfinex","ETHUSD",1745892458003,3.7357417,1795.2,1794.8,5.01426085]
["bitfinex","ETHUSD",1745892458308,3.7357417,1795.2,1794.7,5.01462352]
["bitfinex","ETHUSD",1745892458309,3.7357417,1795.2,1794.7,5.0146301]
["bitfinex","ETHUSD",1745892458683,0.10909064,1795.1,1794.7,5.0146301]
["bitfinex","ETHUSD",1745892458996,3.7357417,1795.2,1794.6,0.7791]
["bitfinex","ETHUSD",1745892459194,0.92939064,1795.1,1794.5,5.01528551]
["bitfinex","ETHUSD",1745892459400,0.92939064,1795.1,1794.4,25.31452711]
["bitfinex","ETHUSD",1745892459709,0.92939064,1795.1,1794.4,20.2991]
["bitfinex","ETHUSD",1745892459909,0.92939064,1795.1,1794.4,25.31465756]
["bitfinex","ETHUSD",1745892460208,6.97939064,1795.1,1794.4,20.2991]
["bitfinex","ETHUSD",1745892460413,0.69793906,1795.0,1794.4,20.2991]
["bitfinex","ETHUSD",1745892460578,0.11972466,1794.9,1794.4,20.2991]
["bitfinex","ETHUSD",1745892460779,0.11972466,1794.9,1794.4,20.29460096]
["bitfinex","ETHUSD",1745892461016,6.8703,1795.1,1794.4,18.46792922]
["bitfinex","ETHUSD",1745892461305,0.7667,1795.4,1794.8,5.81645513]
["bitfinex","ETHUSD",1745892461485,1.44837,1795.4,1794.8,5.81645513]
["bitfinex","ETHUSD",1745892461688,0.11833618,1795.3,1794.8,0.8021]
["bitfinex","ETHUSD",1745892462090,0.11833618,1795.3,1794.6,8.81694205]
["bitfinex","ETHUSD",1745892462290,0.11833618,1795.3,1794.6,13.83186188]
["bitfinex","ETHUSD",1745892462529,1.44837,1795.4,1794.6,8.81694205]
["bitfinex","ETHUSD",1745892462812,0.11833618,1795.3,1794.7,5.01476261]
["bitfinex","ETHUSD",1745892463214,0.11833618,1795.3,1794.6,3.8021]
["bitfinex","ETHUSD",1745892463511,0.7942,1795.2,1794.5,5.019]
["bitfinex","ETHUSD",1745892463733,0.7942,1795.2,1794.5,10.03428205]
["bitfinex","ETHUSD",1745892463883,0.11414617,1795.1,1794.5,5.019]
["bitfinex","ETHUSD",1745892464290,0.11414617,1795.1,1794.5,13.07168015]
["bitfinex","ETHUSD",1745892464621,0.7942,1795.2,1794.5,13.07168015]
["bitfinex","ETHUSD",1745892464824,0.11414617,1795.1,1794.5,13.07168015]
["bitfinex","ETHUSD",1745892465119,0.7942,1795.2,1794.5,8.05639091]
["bitfinex","ETHUSD",1745892465420,0.11414617,1795.1,1794.7,5.01457019]
["bitfinex","ETHUSD",1745892465584,0.7942,1795.2,1794.5,8.05639091]
["bitfinex","ETHUSD",1745892465785,0.11414617,1795.1,1794.6,0.80563909]
["bitfinex","ETHUSD",1745892466122,0.7942,1795.2,1794.6,0.80563909]
["bitfinex","ETHUSD",1745892466491,0.11414617,1795.1,1794.6,0.80563909]
["bitfinex","ETHUSD",1745892466893,0.11414617,1795.1,1794.6,5.82067822]
["bitfinex","ETHUSD",1745892467202,0.11414617,1795.1,1794.6,0.80563909]
["bitfinex","ETHUSD",1745892467401,0.11414617,1795.1,1794.5,5.019]
["bitfinex","ETHUSD",1745892467611,0.11414617,1795.1,1794.5,10.03430937]
["bitfinex","ETHUSD",1745892468021,0.11414617,1795.1,1794.6,5.01502092]
["bitfinex","ETHUSD",1745892468238,0.11414617,1795.1,1794.5,10.03418167]
["bitfinex","ETHUSD",1745892468533,0.11414617,1795.1,1794.5,5.019]
["bitfinex","ETHUSD",1745892470234,0.11414617,1795.1,1794.5,10.03417662]
["bitfinex","ETHUSD",1745892472450,0.11414617,1795.1,1794.6,5.01491728]
["bitfinex","ETHUSD",1745892472754,0.11414617,1795.1,1794.5,27.06999428]
["bitfinex","ETHUSD",1745892473641,0.11414617,1795.1,1794.5,22.05481766]
["bitfinex","ETHUSD",1745892474014,0.11414617,1795.1,1794.5,27.07011032]
["bitfinex","ETHUSD",1745892474216,0.8212,1795.0,1794.5,22.05481766]
["bitfinex","ETHUSD",1745892474416,0.11336142,1794.9,1794.5,22.05481766]
["bitfinex","ETHUSD",1745892474653,0.8212,1795.0,1794.5,22.05481766]
["bitfinex","ETHUSD",1745892474847,0.8212,1795.0,1794.5,14.5]
["bitfinex","ETHUSD",1745892475029,0.11336142,1794.9,1794.5,14.5]
["bitfinex","ETHUSD",1745892475449,0.11336142,1794.9,1794.3,5.01581405]
["bitfinex","ETHUSD",1745892475963,0.11336142,1794.9,1794.4,19.51549536]
["bitfinex","ETHUSD",1745892477159,0.7594,1794.8,1794.0,0.8287]
["bitfinex","ETHUSD",1745892477358,0.7594,1794.6,1793.7,5.56050253]
["bitfinex","ETHUSD",1745892477518,0.7594,1794.5,1793.8,0.55605025]
["bitfinex","ETHUSD",1745892477854,0.87088994,1794.5,1793.7,14.5]
["bitfinex","ETHUSD",1745892478022,0.7668,1794.3,1793.7,14.5]
["bitfinex","ETHUSD",1745892478217,0.7668,1794.3,1793.7,19.51755076]
["bitfinex","ETHUSD",1745892478426,0.11148994,1794.2,1793.7,19.51755076]
["bitfinex","ETHUSD",1745892478665,0.11148994,1794.2,1793.8,5.01726769]
["bitfinex","ETHUSD",1745892478873,0.11148994,1794.2,1793.8,7.47054905]
["bitfinex","ETHUSD",1745892479284,0.11148994,1794.2,1793.8,2.45348184]
["bitfinex","ETHUSD",1745892480971,0.11148994,1794.2,1793.7,5.01752294]
["bitfinex","ETHUSD",1745892481402,0.11148994,1794.2,1793.8,14.5]
["bitfinex","ETHUSD",1745892481901,0.11148994,1794.2,1794.0,5.01645213]
["bitfinex","ETHUSD",1745892482208,0.11148994,1794.1,1793.8,19.51711543]
["bitfinex","ETHUSD",1745892482422,0.7668,1794.3,1793.8,19.51708348]
["bitfinex","ETHUSD",1745892482623,0.7668,1794.3,1793.9,1.95170835]
["bitfinex","ETHUSD",1745892482821,0.7668,1794.3,1793.9,6.96860356]
["bitfinex","ETHUSD",1745892483023,0.7668,1794.3,1794.0,5.01653026]
["bitfinex","ETHUSD",1745892483326,0.10714169,1794.2,1794.0,5.84382414]
["bitfinex","ETHUSD",1745892483513,6.8038,1794.5,1794.0,6.62346297]
["bitfinex","ETHUSD",1745892483718,0.7538,1794.5,1794.0,6.62346297]
["bitfinex","ETHUSD",1745892484012,0.7538,1794.5,1794.1,5.01632125]
["bitfinex","ETHUSD",1745892484218,0.7538,1794.5,1794.0,6.62342956]
["bitfinex","ETHUSD",1745892484526,0.7538,1794.5,1794.0,1.60685325]
["bitfinex","ETHUSD",1745892484737,0.7538,1794.5,1794.0,0.8273]
["bitfinex","ETHUSD",1745892484943,0.7538,1794.5,1794.1,5.01644278]
["bitfinex","ETHUSD",1745892485224,0.7538,1794.5,1794.2,5.01601171]
["bitfinex","ETHUSD",1745892485896,4.981,1794.7,1794.2,5.01601171]
["bitfinex","ETHUSD",1745892486092,0.7962,1794.7,1794.3,5.01582941]
["bitfinex","ETHUSD",1745892486294,0.7962,1795.0,1794.4,5.81283768]
["bitfinex","ETHUSD",1745892486489,0.7962,1795.0,1794.3,6.01890886]
["bitfinex","ETHUSD",1745892486688,0.7962,1795.0,1794.3,6.01888306]
["bitfinex","ETHUSD",1745892487020,0.7962,1795.0,1794.3,1.00318411]
["bitfinex","ETHUSD",1745892487232,0.7962,1795.0,1794.7,5.01476313]
["bitfinex","ETHUSD",1745892487401,0.7962,1795.0,1794.7,0.50147631]
["bitfinex","ETHUSD",1745892487895,0.783,1795.3,1794.8,5.01431959]
["bitfinex","ETHUSD",1745892488522,0.783,1795.3,1794.7,5.51607036]
["bitfinex","ETHUSD",1745892489704,0.783,1795.3,1794.7,5.51624093]
["bitfinex","ETHUSD",1745892490017,0.783,1795.3,1794.7,5.51604307]
["bitfinex","ETHUSD",1745892490229,0.783,1795.3,1794.8,0.55160431]
["bitfinex","ETHUSD",1745892490588,0.783,1795.3,1794.7,0.50147631]
["bitfinex","ETHUSD",1745892490994,0.783,1795.3,1794.7,5.51619284]
["bitfinex","ETHUSD",1745892491421,0.783,1795.3,1794.7,20.01619284]
["bitfinex","ETHUSD",1745892491615,0.783,1795.3,1794.7,20.01613275]
["bitfinex","ETHUSD",1745892492034,0.783,1795.3,1794.7,20.01624035]
["bitfinex","ETHUSD",1745892492533,0.783,1795.3,1794.7,14.5]
["bitfinex","ETHUSD",1745892492745,0.8029,1794.9,1794.0,6.03]
["bitfinex","ETHUSD",1745892493036,0.8029,1794.7,1793.9,0.829]
["bitfinex","ETHUSD",1745892493189,0.8029,1794.6,1793.9,20.34583614]
["bitfinex","ETHUSD",1745892493389,1.48819,1794.6,1794.0,2.03458361]
["bitfinex","ETHUSD",1745892493658,0.8029,1794.6,1794.0,2.03458361]
["bitfinex","ETHUSD",1745892493923,0.8029,1794.6,1794.0,5.03458361]
["bitfinex","ETHUSD",1745892494104,0.8029,1794.6,1794.0,5.01651807]
["bitfinex","ETHUSD",1745892494305,0.8029,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745892495016,0.8029,1794.6,1794.1,19.51623748]
["bitfinex","ETHUSD",1745892495527,0.8029,1794.6,1794.2,5.01610677]
["bitfinex","ETHUSD",1745892495819,6.05,1794.7,1794.4,5.01549308]
["bitfinex","ETHUSD",1745892496000,0.7703,1794.8,1794.4,5.01549308]
["bitfinex","ETHUSD",1745892496201,0.7703,1794.8,1794.3,19.51569368]
["bitfinex","ETHUSD",1745892496400,0.7703,1794.8,1794.3,17.45117109]
["bitfinex","ETHUSD",1745892496722,0.7703,1794.8,1794.3,22.46688727]
["bitfinex","ETHUSD",1745892496921,0.7703,1794.8,1794.3,17.45117109]
["bitfinex","ETHUSD",1745892497131,0.7703,1794.8,1794.2,4.98]
["bitfinex","ETHUSD",1745892497522,0.7703,1794.8,1794.0,14.5]
["bitfinex","ETHUSD",1745892498049,0.7731,1794.6,1794.0,14.5]
["bitfinex","ETHUSD",1745892498217,0.10828973,1794.5,1794.0,19.51654932]
["bitfinex","ETHUSD",1745892498420,0.10828973,1794.5,1794.2,5.01603816]
["bitfinex","ETHUSD",1745892498616,0.10828973,1794.5,1794.3,0.50160382]
["bitfinex","ETHUSD",1745892499553,0.10828973,1794.5,1794.3,5.51747751]
["bitfinex","ETHUSD",1745892500039,0.10828973,1794.5,1794.3,0.50160382]
["bitfinex","ETHUSD",1745892500424,0.10828973,1794.5,1794.3,5.51747721]
["bitfinex","ETHUSD",1745892501013,0.10828973,1794.5,1794.0,19.51659078]
["bitfinex","ETHUSD",1745892501520,0.10828973,1794.5,1794.1,5.01634401]
["bitfinex","ETHUSD",1745892501719,0.10828973,1794.5,1794.1,5.01628477]
["bitfinex","ETHUSD",1745892501915,0.10828973,1794.5,1793.8,3.7644]
["bitfinex","ETHUSD",1745892502115,0.10828973,1794.5,1794.0,5.01661864]
["bitfinex","ETHUSD",1745892502329,0.10828973,1794.5,1794.0,6.01998071]
["bitfinex","ETHUSD",1745892502615,0.10828973,1794.5,1794.0,20.51998071]
["bitfinex","ETHUSD",1745892504232,0.7832,1794.4,1794.0,15.50336207]
["bitfinex","ETHUSD",1745892504435,0.89052335,1794.4,1793.8,13.76166978]
["bitfinex","ETHUSD",1745892504630,0.7832,1794.4,1793.8,13.76166978]
["bitfinex","ETHUSD",1745892504851,0.10671928,1794.3,1793.9,14.5]
["bitfinex","ETHUSD",1745892505578,0.7832,1794.4,1793.9,14.5]
["bitfinex","ETHUSD",1745892505739,0.7832,1794.4,1793.4,14.43380512]
["bitfinex","ETHUSD",1745892506048,0.10671928,1794.3,1794.0,5.01668038]
["bitfinex","ETHUSD",1745892506551,0.10671928,1794.3,1794.0,10.03308494]
["bitfinex","ETHUSD",1745892506867,0.10671928,1794.3,1794.1,5.01643056]
["bitfinex","ETHUSD",1745892507453,0.10671928,1794.3,1794.1,5.01623929]
["bitfinex","ETHUSD",1745892507767,5.7742,1794.7,1794.2,5.51776582]
["bitfinex","ETHUSD",1745892508087,5.7742,1794.7,1794.2,0.50162393]
["bitfinex","ETHUSD",1745892508641,5.7742,1794.7,1794.0,5.0165457]
["bitfinex","ETHUSD",1745892509377,0.8274,1794.6,1793.9,13.03362388]
["bitfinex","ETHUSD",1745892509588,0.8274,1794.6,1794.0,5.01671872]
["bitfinex","ETHUSD",1745892510776,0.8274,1794.3,1793.2,5.83694081]
["bitfinex","ETHUSD",1745892510938,0.8274,1794.1,1793.3,5.60224368]
["bitfinex","ETHUSD",1745892511136,0.8274,1794.1,1793.3,0.58369408]
["bitfinex","ETHUSD",1745892511371,0.8274,1794.1,1793.3,5.60224423]
["bitfinex","ETHUSD",1745892511575,0.8274,1794.1,1793.3,3.58369408]
["bitfinex","ETHUSD",1745892511875,0.8274,1794.1,1793.3,0.58369408]
["bitfinex","ETHUSD",1745892512077,0.8274,1794.1,1793.3,5.01857317]
["bitfinex","ETHUSD",1745892512572,0.8274,1794.1,1793.2,5.02384817]
["bitfinex","ETHUSD",1745892512779,0.8274,1794.1,1793.2,5.02385519]
["bitfinex","ETHUSD",1745892513072,3.8274,1794.1,1793.2,0.005]
["bitfinex","ETHUSD",1745892513264,0.8089,1794.0,1793.2,0.005]
["bitfinex","ETHUSD",1745892513583,0.8089,1794.0,1793.2,5.55796061]
["bitfinex","ETHUSD",1745892513881,0.8089,1794.0,1793.2,0.53902316]
["bitfinex","ETHUSD",1745892514376,0.8089,1794.0,1793.2,5.55785576]
["bitfinex","ETHUSD",1745892514576,0.8089,1794.0,1793.2,0.53902316]
["bitfinex","ETHUSD",1745892515371,0.8089,1794.0,1793.2,0.005]
["bitfinex","ETHUSD",1745892515976,6.05,1793.9,1793.2,0.005]
["bitfinex","ETHUSD",1745892516222,0.7596,1793.8,1793.2,0.005]
["bitfinex","ETHUSD",1745892516377,0.7596,1793.7,1793.2,0.005]
["bitfinex","ETHUSD",1745892516541,0.7596,1793.7,1793.3,5.0185642]
["bitfinex","ETHUSD",1745892516737,0.7596,1793.7,1793.3,6.02281656]
["bitfinex","ETHUSD",1745892517067,0.7596,1793.7,1793.2,4.989]
["bitfinex","ETHUSD",1745892517379,0.7596,1793.7,1793.2,0.005]
["bitfinex","ETHUSD",1745892517569,5.7436,1793.7,1793.2,0.005]
["bitfinex","ETHUSD",1745892517769,0.79,1793.6,1793.2,0.005]
["bitfinex","ETHUSD",1745892520056,0.8028,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892520268,0.8028,1793.4,1793.2,0.005]
["bitfinex","ETHUSD",1745892520467,5.7878,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892520656,6.66658,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892522869,0.8028,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892523072,0.7725,1793.7,1793.2,0.005]
["bitfinex","ETHUSD",1745892526284,0.55,1793.6,1793.2,0.005]
["bitfinex","ETHUSD",1745892526490,6.05,1793.5,1793.2,0.005]
["bitfinex","ETHUSD",1745892526793,5.7978,1793.4,1793.2,0.005]
["bitfinex","ETHUSD",1745892526969,1.33948,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892527169,7.38948,1793.3,1793.2,0.005]
["bitfinex","ETHUSD",1745892531395,7.38948,1793.3,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892531561,0.7652,1793.2,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892535705,6.62978,1793.3,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892536412,0.662978,1793.2,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892536592,0.57978,1793.3,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892540337,5.7641,1793.4,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892541234,4.986,1793.4,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892541429,4.986,1793.4,1793.1,1.1379007]
["bitfinex","ETHUSD",1745892542382,4.986,1793.4,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892543195,4.986,1793.4,1793.1,1.0777007]
["bitfinex","ETHUSD",1745892544048,4.986,1793.4,1793.1,6.09693604]
["bitfinex","ETHUSD",1745892544349,6.8666,1793.6,1793.1,7.20906263]
["bitfinex","ETHUSD",1745892545130,6.8666,1793.6,1793.1,2.18982729]
["bitfinex","ETHUSD",1745892545336,6.8666,1793.6,1793.1,1.0777007]
["bitfinex","ETHUSD",1745892546352,6.05,1793.6,1793.1,1.0777007]
["bitfinex","ETHUSD",1745892546642,6.05,1794.0,1793.5,0.8221]
["bitfinex","ETHUSD",1745892546843,6.808,1794.1,1793.5,0.8221]
["bitfinex","ETHUSD",1745892547042,0.6808,1794.0,1793.5,0.8221]
["bitfinex","ETHUSD",1745892547214,0.7592,1793.9,1793.3,0.7845]
["bitfinex","ETHUSD",1745892547413,0.7592,1793.9,1793.3,5.80315833]
["bitfinex","ETHUSD",1745892547414,5.008,1793.8,1793.3,5.80315833]
["bitfinex","ETHUSD",1745892547717,5.008,1793.8,1793.3,5.80314191]
["bitfinex","ETHUSD",1745892547914,0.6808,1794.0,1793.3,0.7845]
["bitfinex","ETHUSD",1745892548114,0.6808,1794.0,1793.3,5.80304654]
["bitfinex","ETHUSD",1745892548321,0.6808,1794.0,1793.4,5.0183466]
["bitfinex","ETHUSD",1745892549535,6.05,1794.1,1793.6,5.01765528]
["bitfinex","ETHUSD",1745892549839,6.05,1794.1,1793.7,0.7896]
["bitfinex","ETHUSD",1745892550000,6.05,1794.1,1793.4,7.55030155]
["bitfinex","ETHUSD",1745892550405,6.05,1794.1,1793.5,5.01797823]
["bitfinex","ETHUSD",1745892550706,6.05,1794.1,1793.6,5.80731869]
["bitfinex","ETHUSD",1745892550907,7.23516,1794.1,1793.6,5.80731869]
["bitfinex","ETHUSD",1745892551746,5.8016,1794.2,1793.6,5.80727888]
["bitfinex","ETHUSD",1745892552639,5.8016,1794.2,1793.6,0.7896]
["bitfinex","ETHUSD",1745892554513,5.8016,1794.2,1793.6,5.807381]
["bitfinex","ETHUSD",1745892554703,5.8016,1794.2,1793.6,0.7896]
["bitfinex","ETHUSD",1745892555820,0.791,1794.1,1793.4,0.7637]
["bitfinex","ETHUSD",1745892557044,6.841,1794.1,1793.4,0.7637]
["bitfinex","ETHUSD",1745892557343,0.6841,1794.0,1793.4,0.7637]
["bitfinex","ETHUSD",1745892557650,0.7544,1793.9,1793.2,20.33225855]
["bitfinex","ETHUSD",1745892557945,0.7544,1793.9,1793.2,25.35102408]
["bitfinex","ETHUSD",1745892558126,0.7544,1793.9,1793.2,20.33216553]
["bitfinex","ETHUSD",1745892558835,3.0,1793.8,1793.2,0.8134]
["bitfinex","ETHUSD",1745892559030,1.0544,1793.7,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892559226,12.1114,1793.7,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892559848,12.1114,1793.7,1793.1,5.33523264]
["bitfinex","ETHUSD",1745892560142,6.05,1793.7,1793.4,0.8134]
["bitfinex","ETHUSD",1745892561846,6.05,1793.7,1793.4,5.83166835]
["bitfinex","ETHUSD",1745892562047,6.05,1793.7,1793.5,5.01795624]
["bitfinex","ETHUSD",1745892562257,8.7427417,1794.0,1793.5,5.01795624]
["bitfinex","ETHUSD",1745892562554,10.22201587,1794.0,1793.5,5.01795624]
["bitfinex","ETHUSD",1745892562758,10.22201587,1794.0,1793.4,5.83168921]
["bitfinex","ETHUSD",1745892563053,10.22201587,1794.0,1793.4,0.8134]
["bitfinex","ETHUSD",1745892563214,5.21501587,1794.0,1793.4,0.8134]
["bitfinex","ETHUSD",1745892563515,3.7357417,1794.0,1793.6,5.01773179]
["bitfinex","ETHUSD",1745892563721,3.7357417,1794.0,1793.5,5.01794128]
["bitfinex","ETHUSD",1745892564459,0.8224,1794.2,1793.4,5.8315987]
["bitfinex","ETHUSD",1745892564653,6.8724,1794.2,1793.5,5.0180247]
["bitfinex","ETHUSD",1745892565667,6.8724,1794.2,1793.4,5.83163766]
["bitfinex","ETHUSD",1745892565962,0.7997,1794.0,1793.4,0.8134]
["bitfinex","ETHUSD",1745892566347,3.0,1793.9,1793.3,5.007]
["bitfinex","ETHUSD",1745892566528,3.7997,1793.9,1793.3,5.007]
["bitfinex","ETHUSD",1745892567346,8.8067,1793.9,1793.2,0.779]
["bitfinex","ETHUSD",1745892567544,0.88067,1793.8,1793.2,5.79793763]
["bitfinex","ETHUSD",1745892567761,6.93067,1793.8,1793.2,5.79793763]
["bitfinex","ETHUSD",1745892568440,6.93067,1793.8,1793.2,0.779]
["bitfinex","ETHUSD",1745892568657,0.8192,1793.7,1793.2,0.779]
["bitfinex","ETHUSD",1745892570867,0.8192,1793.7,1793.2,5.79793588]
["bitfinex","ETHUSD",1745892571071,0.8192,1793.7,1793.3,0.57979359]
["bitfinex","ETHUSD",1745892571362,0.8192,1793.7,1793.2,0.779]
["bitfinex","ETHUSD",1745892571528,0.8192,1793.7,1793.2,5.79794103]
["bitfinex","ETHUSD",1745892571728,0.8192,1793.7,1793.3,5.01858307]
["bitfinex","ETHUSD",1745892571963,6.93067,1793.8,1793.3,5.01858307]
["bitfinex","ETHUSD",1745892572164,6.93067,1793.8,1793.2,5.79772359]
["bitfinex","ETHUSD",1745892572338,6.93067,1793.8,1793.3,0.57977236]
["bitfinex","ETHUSD",1745892572525,6.93067,1793.8,1793.3,15.07977236]
["bitfinex","ETHUSD",1745892573146,6.05,1793.8,1793.4,5.01823995]
["bitfinex","ETHUSD",1745892573343,6.05,1793.8,1793.4,0.827]
["bitfinex","ETHUSD",1745892573542,6.05,1793.8,1793.6,5.0177033]
["bitfinex","ETHUSD",1745892573751,9.5436417,1794.2,1793.7,5.84456146]
["bitfinex","ETHUSD",1745892573933,9.5436417,1794.2,1793.7,0.827]
["bitfinex","ETHUSD",1745892574462,9.5436417,1794.2,1793.7,1.41146389]
["bitfinex","ETHUSD",1745892574763,8.7237417,1794.2,1793.8,5.01722405]
["bitfinex","ETHUSD",1745892574956,3.7357417,1794.2,1793.8,5.01722405]
["bitfinex","ETHUSD",1745892575262,3.7357417,1794.2,1793.7,6.42887454]
["bitfinex","ETHUSD",1745892575838,3.7357417,1794.2,1793.8,14.5]
["bitfinex","ETHUSD",1745892576073,3.7357417,1794.2,1793.8,16.59288745]
["bitfinex","ETHUSD",1745892578171,3.7357417,1794.2,1793.9,5.0168971]
["bitfinex","ETHUSD",1745892578337,3.7357417,1794.2,1794.0,0.7671]
["bitfinex","ETHUSD",1745892579835,3.7357417,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745892581353,3.7357417,1794.2,1794.0,7.50680724]
["bitfinex","ETHUSD",1745892581551,3.7357417,1794.2,1794.0,8.75917297]
["bitfinex","ETHUSD",1745892582078,3.7357417,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745892582384,3.7357417,1794.2,1794.1,14.5]
["bitfinex","ETHUSD",1745892585650,3.7357417,1794.2,1794.1,19.51644278]
["bitfinex","ETHUSD",1745892587173,3.7357417,1794.2,1794.1,14.5]
["bitfinex","ETHUSD",1745892587577,3.7357417,1794.2,1793.8,7.10995215]
["bitfinex","ETHUSD",1745892587880,3.7357417,1794.2,1793.9,0.71099522]
["bitfinex","ETHUSD",1745892588049,0.8185,1794.4,1794.0,14.5]
["bitfinex","ETHUSD",1745892588576,3.0,1794.7,1794.0,5.83443309]
["bitfinex","ETHUSD",1745892588784,0.8185,1794.6,1794.1,5.01643227]
["bitfinex","ETHUSD",1745892588940,0.8185,1794.6,1794.0,5.83444563]
["bitfinex","ETHUSD",1745892589147,0.8185,1794.6,1794.1,5.59985088]
["bitfinex","ETHUSD",1745892589377,0.8185,1794.6,1794.2,5.01615256]
["bitfinex","ETHUSD",1745892589978,0.8185,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1745892590287,0.8185,1794.9,1794.4,0.8179]
["bitfinex","ETHUSD",1745892590482,0.8185,1794.9,1794.4,5.83328831]
["bitfinex","ETHUSD",1745892590685,0.8185,1794.9,1794.5,5.59855164]
["bitfinex","ETHUSD",1745892590851,0.8185,1794.9,1794.5,20.09855164]
["bitfinex","ETHUSD",1745892591264,0.8185,1794.9,1794.5,20.09851759]
["bitfinex","ETHUSD",1745892591461,9.5160417,1795.1,1794.6,5.01486708]
["bitfinex","ETHUSD",1745892591677,4.5290417,1795.1,1794.6,5.01486708]
["bitfinex","ETHUSD",1745892591987,4.5290417,1795.1,1794.7,0.7543]
["bitfinex","ETHUSD",1745892591988,3.7357417,1795.1,1794.7,0.7543]
["bitfinex","ETHUSD",1745892592153,3.7357417,1795.2,1794.8,5.01436271]
["bitfinex","ETHUSD",1745892592354,3.7357417,1795.2,1794.9,14.5]
["bitfinex","ETHUSD",1745892592986,3.7357417,1795.2,1794.7,5.76896199]
["bitfinex","ETHUSD",1745892593182,3.7357417,1795.2,1794.8,0.5768962]
["bitfinex","ETHUSD",1745892593486,3.7357417,1795.2,1794.8,15.0768962]
["bitfinex","ETHUSD",1745892593697,3.7357417,1795.2,1794.7,5.76896199]
["bitfinex","ETHUSD",1745892593698,0.8246,1795.0,1794.4,6.03]
["bitfinex","ETHUSD",1745892593848,3.0,1794.9,1794.1,1.34304456]
["bitfinex","ETHUSD",1745892594053,0.8246,1794.8,1794.1,1.34304456]
["bitfinex","ETHUSD",1745892594391,3.8246,1794.7,1794.1,14.5]
["bitfinex","ETHUSD",1745892594956,0.8246,1794.7,1794.1,14.5]
["bitfinex","ETHUSD",1745892595158,0.8246,1794.7,1794.1,19.51642083]
["bitfinex","ETHUSD",1745892595867,0.8246,1794.7,1794.1,19.51633007]
["bitfinex","ETHUSD",1745892596194,0.10551022,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745892596403,0.8246,1794.7,1794.1,14.5]
["bitfinex","ETHUSD",1745892599185,0.1093767,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745892601000,6.1593767,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745892601304,6.85777437,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745892601778,0.7897,1794.5,1794.1,14.5]
["bitfinex","ETHUSD",1745892602168,0.1093767,1794.4,1794.1,19.51643355]
["bitfinex","ETHUSD",1745892602373,0.1093767,1794.4,1794.1,14.5]
["bitfinex","ETHUSD",1745892603076,0.1093767,1794.4,1794.1,19.51620728]
["bitfinex","ETHUSD",1745892603304,0.1093767,1794.4,1794.2,1.95162073]
["bitfinex","ETHUSD",1745892603498,0.1093767,1794.4,1794.2,6.96766477]
["bitfinex","ETHUSD",1745892603685,0.813,1794.7,1794.2,5.01604404]
["bitfinex","ETHUSD",1745892603890,0.10919552,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1745892604086,0.10919552,1794.6,1794.2,5.01604404]
["bitfinex","ETHUSD",1745892604607,0.10919552,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1745892605181,0.10919552,1794.6,1794.3,19.51570545]
["bitfinex","ETHUSD",1745892605389,0.10919552,1794.6,1794.4,1.95157054]
["bitfinex","ETHUSD",1745892605610,0.10919552,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745892605780,0.7894,1795.1,1794.6,5.83622579]
["bitfinex","ETHUSD",1745892605980,0.7894,1795.1,1794.6,5.836111]
["bitfinex","ETHUSD",1745892606208,3.7357417,1795.3,1794.6,5.836111]
["bitfinex","ETHUSD",1745892606209,4.5529417,1795.3,1794.7,14.5]
["bitfinex","ETHUSD",1745892606514,5.00823587,1795.3,1794.7,14.5]
["bitfinex","ETHUSD",1745892606679,1.27249417,1795.3,1794.7,14.5]
["bitfinex","ETHUSD",1745892606997,0.8085,1795.2,1794.7,14.5]
["bitfinex","ETHUSD",1745892607199,0.8085,1795.2,1794.4,5.7534]
["bitfinex","ETHUSD",1745892608411,0.8085,1795.2,1794.4,10.76895153]
["bitfinex","ETHUSD",1745892608614,0.8085,1795.2,1794.5,1.07689515]
["bitfinex","ETHUSD",1745892609915,0.7504,1795.0,1794.5,1.07689515]
["bitfinex","ETHUSD",1745892610401,0.7504,1795.0,1794.4,5.7534]
["bitfinex","ETHUSD",1745892611784,0.7504,1795.0,1794.4,4.964]
["bitfinex","ETHUSD",1745892612317,0.2389782,1794.9,1794.4,4.964]
["bitfinex","ETHUSD",1745892612699,0.2389782,1794.9,1794.4,9.97959703]
["bitfinex","ETHUSD",1745892613410,0.7749,1794.8,1794.0,0.8039]
["bitfinex","ETHUSD",1745892613613,0.7749,1794.8,1794.1,4.963]
["bitfinex","ETHUSD",1745892613923,3.0,1794.9,1794.1,4.963]
["bitfinex","ETHUSD",1745892613924,0.7934,1794.6,1794.1,4.963]
["bitfinex","ETHUSD",1745892614122,0.7934,1794.6,1794.1,5.53969]
["bitfinex","ETHUSD",1745892614624,0.7934,1794.6,1794.1,10.5559827]
["bitfinex","ETHUSD",1745892620305,0.7934,1794.6,1794.1,5.53969]
["bitfinex","ETHUSD",1745892621903,0.7867,1794.5,1793.7,5.7508]
["bitfinex","ETHUSD",1745892622121,0.7867,1794.5,1793.7,4.963]
["bitfinex","ETHUSD",1745892622949,0.7867,1794.5,1793.7,9.9804097]
["bitfinex","ETHUSD",1745892623257,0.7867,1794.5,1793.8,0.7924]
["bitfinex","ETHUSD",1745892623400,0.7867,1794.5,1793.9,5.01682577]
["bitfinex","ETHUSD",1745892623601,0.7867,1794.5,1794.0,0.50168258]
["bitfinex","ETHUSD",1745892624438,0.7867,1794.5,1794.0,5.0165554]
["bitfinex","ETHUSD",1745892624622,0.7867,1794.5,1794.1,5.01641157]
["bitfinex","ETHUSD",1745892624938,0.7867,1794.5,1794.2,5.01615233]
["bitfinex","ETHUSD",1745892625139,0.7867,1794.5,1794.1,5.01628182]
["bitfinex","ETHUSD",1745892625305,0.7867,1794.5,1794.1,10.80048182]
["bitfinex","ETHUSD",1745892625505,0.7867,1794.5,1794.2,1.08004818]
["bitfinex","ETHUSD",1745892625835,0.7858,1794.7,1794.2,1.08004818]
["bitfinex","ETHUSD",1745892626023,0.7858,1794.7,1794.2,6.09602778]
["bitfinex","ETHUSD",1745892626611,0.7858,1794.7,1794.3,5.01583261]
["bitfinex","ETHUSD",1745892626807,0.7858,1794.7,1794.4,5.0154654]
["bitfinex","ETHUSD",1745892627007,0.7858,1794.7,1794.5,0.50154654]
["bitfinex","ETHUSD",1745892627217,0.7858,1794.7,1794.4,5.01543403]
["bitfinex","ETHUSD",1745892628534,0.7858,1794.7,1794.3,5.01573941]
["bitfinex","ETHUSD",1745892628875,0.7858,1794.7,1794.2,6.09607614]
["bitfinex","ETHUSD",1745892629534,0.7858,1794.7,1794.3,5.01578377]
["bitfinex","ETHUSD",1745892629746,0.7858,1794.7,1794.3,5.01568351]
["bitfinex","ETHUSD",1745892629952,8.6987417,1795.1,1794.4,5.51716221]
["bitfinex","ETHUSD",1745892630100,0.7822,1794.9,1794.5,5.01521132]
["bitfinex","ETHUSD",1745892630436,0.7822,1794.9,1794.6,5.01490896]
["bitfinex","ETHUSD",1745892630754,4.5179417,1795.3,1794.9,5.01406879]
["bitfinex","ETHUSD",1745892630953,4.5179417,1795.3,1794.8,0.791]
["bitfinex","ETHUSD",1745892631139,3.7357417,1795.3,1795.1,5.01346664]
["bitfinex","ETHUSD",1745892631512,0.2544491,1795.2,1795.1,1.00272856]
["bitfinex","ETHUSD",1745892631709,3.7357417,1795.3,1795.1,1.00272856]
["bitfinex","ETHUSD",1745892632019,1.0160491,1795.2,1794.7,10.49955333]
["bitfinex","ETHUSD",1745892632205,1.0160491,1795.2,1794.8,5.01446064]
["bitfinex","ETHUSD",1745892632409,1.0160491,1795.2,1794.8,10.02878587]
["bitfinex","ETHUSD",1745892632649,1.0160491,1795.2,1794.8,5.01432523]
["bitfinex","ETHUSD",1745892632852,1.0160491,1795.2,1794.9,5.01415295]
["bitfinex","ETHUSD",1745892633057,0.2544491,1795.2,1795.0,0.50141529]
["bitfinex","ETHUSD",1745892633266,0.2544491,1795.2,1794.7,9.94964947]
["bitfinex","ETHUSD",1745892633465,0.2544491,1795.2,1794.7,14.96419899]
["bitfinex","ETHUSD",1745892633767,0.2544491,1795.2,1794.8,5.01443675]
["bitfinex","ETHUSD",1745892634355,0.8184,1795.1,1794.8,5.01443675]
["bitfinex","ETHUSD",1745892634656,0.25849342,1795.0,1794.8,5.01427985]
["bitfinex","ETHUSD",1745892634861,0.25849342,1795.0,1794.8,6.51067011]
["bitfinex","ETHUSD",1745892635071,0.7516,1795.5,1794.9,5.01410244]
["bitfinex","ETHUSD",1745892635375,0.25849342,1795.4,1794.8,5.01435056]
["bitfinex","ETHUSD",1745892635573,0.7805,1795.3,1794.7,9.94955298]
["bitfinex","ETHUSD",1745892635859,0.25849342,1795.2,1794.7,12.16670015]
["bitfinex","ETHUSD",1745892636060,0.25849342,1795.2,1794.8,5.01446612]
["bitfinex","ETHUSD",1745892636262,0.7805,1795.3,1794.7,12.16677825]
["bitfinex","ETHUSD",1745892636639,0.25849342,1795.2,1794.7,12.16677825]
["bitfinex","ETHUSD",1745892636944,0.25849342,1795.2,1794.9,5.01404537]
["bitfinex","ETHUSD",1745892637137,0.25849342,1795.2,1795.0,5.01391053]
["bitfinex","ETHUSD",1745892637337,0.25849342,1795.2,1794.9,0.50140454]
["bitfinex","ETHUSD",1745892637750,0.25849342,1795.2,1794.9,5.51548813]
["bitfinex","ETHUSD",1745892638354,0.25849342,1795.2,1794.9,5.51546518]
["bitfinex","ETHUSD",1745892638561,0.25849342,1795.2,1794.9,5.51541189]
["bitfinex","ETHUSD",1745892638760,0.25849342,1795.2,1795.0,0.55154119]
["bitfinex","ETHUSD",1745892639956,0.25849342,1795.2,1795.0,5.56545857]
["bitfinex","ETHUSD",1745892640364,0.25849342,1795.2,1795.0,0.55154119]
["bitfinex","ETHUSD",1745892642234,0.25849342,1795.2,1794.8,5.01441385]
["bitfinex","ETHUSD",1745892644534,0.25849342,1795.2,1794.7,4.935]
["bitfinex","ETHUSD",1745892645452,0.8129,1795.1,1794.4,6.31631473]
["bitfinex","ETHUSD",1745892645767,0.764,1794.8,1794.0,10.74876055]
["bitfinex","ETHUSD",1745892645937,0.764,1794.6,1794.1,5.01641854]
["bitfinex","ETHUSD",1745892646140,0.26030444,1794.5,1794.1,5.0162709]
["bitfinex","ETHUSD",1745892647783,0.26030444,1794.5,1794.2,5.01611684]
["bitfinex","ETHUSD",1745892647958,0.26030444,1794.5,1794.3,5.51728866]
["bitfinex","ETHUSD",1745892648281,0.7735,1794.8,1794.3,5.51728866]
["bitfinex","ETHUSD",1745892648654,0.7735,1794.8,1794.3,0.50161168]
["bitfinex","ETHUSD",1745892648866,0.7735,1794.8,1794.2,5.01611684]
["bitfinex","ETHUSD",1745892649881,0.2570446,1794.7,1794.2,5.01611684]
["bitfinex","ETHUSD",1745892650045,0.7735,1794.6,1794.0,5.01663747]
["bitfinex","ETHUSD",1745892650382,0.25728614,1794.5,1794.0,5.01668013]
["bitfinex","ETHUSD",1745892650671,0.25728614,1794.5,1794.0,5.51834814]
["bitfinex","ETHUSD",1745892650879,0.25728614,1794.5,1794.0,0.50166801]
["bitfinex","ETHUSD",1745892651078,0.25728614,1794.5,1794.0,5.51833623]
["bitfinex","ETHUSD",1745892651399,0.25728614,1794.5,1794.1,5.0162803]
["bitfinex","ETHUSD",1745892651573,0.25728614,1794.5,1794.1,6.06974195]
["bitfinex","ETHUSD",1745892651739,0.25728614,1794.5,1794.1,1.05346165]
["bitfinex","ETHUSD",1745892652155,0.25728614,1794.5,1794.0,5.5182395]
["bitfinex","ETHUSD",1745892653352,0.25728614,1794.5,1794.1,5.01644098]
["bitfinex","ETHUSD",1745892653570,0.25728614,1794.5,1794.1,5.83434098]
["bitfinex","ETHUSD",1745892654358,0.25728614,1794.5,1794.2,5.01606554]
["bitfinex","ETHUSD",1745892654675,0.25728614,1794.5,1794.1,5.83434098]
["bitfinex","ETHUSD",1745892654676,0.25728614,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745892654973,0.7906,1794.8,1794.4,0.50156041]
["bitfinex","ETHUSD",1745892655142,0.25644071,1794.7,1794.2,9.95001629]
["bitfinex","ETHUSD",1745892655345,0.7731,1794.6,1794.1,6.03]
["bitfinex","ETHUSD",1745892655542,0.7731,1794.5,1793.9,4.934]
["bitfinex","ETHUSD",1745892655776,1.02996344,1794.4,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892655969,1.02996344,1794.4,1793.9,11.24600024]
["bitfinex","ETHUSD",1745892656370,1.02996344,1794.4,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892656572,1.02996344,1794.4,1793.9,11.24604815]
["bitfinex","ETHUSD",1745892656881,1.02996344,1794.4,1793.9,11.24590273]
["bitfinex","ETHUSD",1745892657351,0.97996344,1794.4,1794.0,1.12459027]
["bitfinex","ETHUSD",1745892657880,0.25686344,1794.4,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892659254,0.25686344,1794.4,1793.9,11.24608121]
["bitfinex","ETHUSD",1745892659477,0.25686344,1794.4,1794.0,5.01667139]
["bitfinex","ETHUSD",1745892659883,6.05,1794.6,1794.1,5.01622479]
["bitfinex","ETHUSD",1745892660351,1.03297327,1794.5,1794.0,5.01655011]
["bitfinex","ETHUSD",1745892660551,1.03297327,1794.5,1794.1,0.50165501]
["bitfinex","ETHUSD",1745892660948,1.03297327,1794.5,1794.1,5.51789206]
["bitfinex","ETHUSD",1745892661881,0.8279,1794.4,1793.9,11.24608246]
["bitfinex","ETHUSD",1745892662093,0.8279,1794.4,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892662581,0.25197327,1794.3,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892662884,0.8279,1794.4,1793.9,11.24609374]
["bitfinex","ETHUSD",1745892663273,0.25197327,1794.3,1793.9,11.24609374]
["bitfinex","ETHUSD",1745892663569,0.8279,1794.4,1793.9,11.24609374]
["bitfinex","ETHUSD",1745892663758,0.25197327,1794.3,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892663960,0.7507,1794.2,1793.9,6.22910722]
["bitfinex","ETHUSD",1745892664193,0.7507,1794.2,1793.9,11.24599966]
["bitfinex","ETHUSD",1745892664588,0.7507,1794.2,1793.9,6.31199966]
["bitfinex","ETHUSD",1745892665981,0.7507,1794.2,1793.9,1.29510722]
["bitfinex","ETHUSD",1745892667265,0.25064459,1794.1,1793.9,6.31199379]
["bitfinex","ETHUSD",1745892667484,0.25064459,1794.1,1794.0,0.63119938]
["bitfinex","ETHUSD",1745892667792,0.25064459,1794.1,1794.0,5.64792178]
["bitfinex","ETHUSD",1745892668000,0.7953,1794.5,1794.3,5.01565848]
["bitfinex","ETHUSD",1745892668201,0.7821,1794.8,1794.3,5.01561029]
["bitfinex","ETHUSD",1745892668495,0.25022175,1794.7,1794.3,5.01567998]
["bitfinex","ETHUSD",1745892668680,0.25022175,1794.7,1794.3,14.5]
["bitfinex","ETHUSD",1745892668895,0.25022175,1794.7,1794.3,21.46744316]
["bitfinex","ETHUSD",1745892669060,0.25022175,1794.7,1794.3,16.45160566]
["bitfinex","ETHUSD",1745892669260,0.782,1794.6,1794.3,16.45160566]
["bitfinex","ETHUSD",1745892670176,0.25022175,1794.5,1794.3,16.45160566]
["bitfinex","ETHUSD",1745892670379,0.782,1794.6,1794.3,16.45160566]
["bitfinex","ETHUSD",1745892670577,0.25022175,1794.5,1794.0,16.38909628]
["bitfinex","ETHUSD",1745892670971,0.25022175,1794.5,1794.1,19.51640074]
["bitfinex","ETHUSD",1745892671175,0.782,1794.6,1794.1,19.51640074]
["bitfinex","ETHUSD",1745892671377,0.25022175,1794.5,1794.1,19.51640074]
["bitfinex","ETHUSD",1745892671720,0.782,1794.6,1794.1,19.51640074]
["bitfinex","ETHUSD",1745892671887,0.782,1794.6,1794.2,1.95164007]
["bitfinex","ETHUSD",1745892672089,0.25022175,1794.5,1794.2,1.95164007]
["bitfinex","ETHUSD",1745892672294,0.25022175,1794.5,1794.0,11.37254283]
["bitfinex","ETHUSD",1745892672295,0.8045,1794.4,1794.0,5.56619938]
["bitfinex","ETHUSD",1745892672616,0.25022175,1794.3,1794.0,5.56619938]
["bitfinex","ETHUSD",1745892672778,0.25022175,1794.3,1794.0,20.06619938]
["bitfinex","ETHUSD",1745892673516,0.8105,1794.2,1794.0,20.06619938]
["bitfinex","ETHUSD",1745892673684,0.8105,1794.2,1794.0,5.56619938]
["bitfinex","ETHUSD",1745892674014,0.8105,1794.2,1793.6,6.58]
["bitfinex","ETHUSD",1745892674015,0.2522753,1794.1,1793.4,5.43406969]
["bitfinex","ETHUSD",1745892674175,0.7615,1794.0,1793.4,5.01839607]
["bitfinex","ETHUSD",1745892674484,0.25167134,1793.9,1793.4,5.01825089]
["bitfinex","ETHUSD",1745892674688,0.25167134,1793.9,1793.5,0.50182509]
["bitfinex","ETHUSD",1745892674888,0.7615,1794.0,1793.5,0.50182509]
["bitfinex","ETHUSD",1745892675077,0.7615,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745892675477,0.7615,1794.0,1793.4,17.5]
["bitfinex","ETHUSD",1745892676220,0.7615,1794.0,1793.4,14.5]
["bitfinex","ETHUSD",1745892676579,0.7615,1794.0,1793.1,12.15622269]
["bitfinex","ETHUSD",1745892676580,0.824,1793.9,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892676884,3.0,1794.0,1793.1,5.33522976]
["bitfinex","ETHUSD",1745892676885,0.824,1793.7,1793.1,5.33522976]
["bitfinex","ETHUSD",1745892677079,0.824,1793.7,1793.2,15.03352298]
["bitfinex","ETHUSD",1745892678808,0.824,1793.7,1793.2,0.53352298]
["bitfinex","ETHUSD",1745892679013,0.824,1793.7,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892679200,0.824,1793.7,1793.1,14.8161007]
["bitfinex","ETHUSD",1745892679820,0.824,1793.7,1793.1,19.83533917]
["bitfinex","ETHUSD",1745892680119,0.824,1793.7,1793.1,19.83532724]
["bitfinex","ETHUSD",1745892680525,0.824,1793.7,1793.1,19.83522645]
["bitfinex","ETHUSD",1745892681117,0.824,1793.7,1793.1,17.79556341]
["bitfinex","ETHUSD",1745892681324,0.824,1793.7,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892681616,1.0241275,1793.6,1793.1,0.3161007]
["bitfinex","ETHUSD",1745892681824,1.0241275,1793.6,1793.1,14.8161007]
["bitfinex","ETHUSD",1745892681982,0.7759,1793.6,1793.1,14.8161007]
["bitfinex","ETHUSD",1745892682184,0.7657,1794.0,1793.3,5.01843058]
["bitfinex","ETHUSD",1745892682403,0.2482275,1793.9,1793.4,5.52011552]
["bitfinex","ETHUSD",1745892682604,0.2482275,1793.9,1793.6,5.01769421]
["bitfinex","ETHUSD",1745892682804,0.2482275,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745892683312,0.2482275,1793.9,1793.7,19.5175539]
["bitfinex","ETHUSD",1745892683517,0.2482275,1793.9,1793.8,1.95175539]
["bitfinex","ETHUSD",1745892684312,0.2482275,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745892686688,0.2482275,1793.9,1793.7,19.51742175]
["bitfinex","ETHUSD",1745892687088,0.2482275,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745892687525,0.8105,1794.3,1793.7,20.27939311]
["bitfinex","ETHUSD",1745892687714,0.22634421,1793.9,1793.7,20.27939311]
["bitfinex","ETHUSD",1745892687910,0.8105,1794.3,1793.8,2.02793931]
["bitfinex","ETHUSD",1745892688115,0.8105,1794.3,1793.8,7.04511027]
["bitfinex","ETHUSD",1745892690532,0.8105,1794.3,1793.8,2.02793931]
["bitfinex","ETHUSD",1745892690904,0.8105,1794.3,1793.8,5.0172623]
["bitfinex","ETHUSD",1745892691129,0.8105,1794.3,1793.9,14.5]
["bitfinex","ETHUSD",1745892691692,0.8105,1794.3,1793.9,19.51698681]
["bitfinex","ETHUSD",1745892692100,0.8105,1794.3,1793.9,14.5]
["bitfinex","ETHUSD",1745892692854,0.797,1794.5,1794.1,5.01643381]
["bitfinex","ETHUSD",1745892693035,0.797,1794.5,1794.2,0.50164338]
["bitfinex","ETHUSD",1745892693223,0.8099,1794.8,1794.4,5.01540303]
["bitfinex","ETHUSD",1745892693409,0.8099,1794.8,1794.4,0.8006]
["bitfinex","ETHUSD",1745892693606,0.8099,1794.8,1794.2,6.23724338]
["bitfinex","ETHUSD",1745892693806,0.8099,1794.8,1794.2,5.43664338]
["bitfinex","ETHUSD",1745892694030,0.8099,1794.7,1794.2,5.43664338]
["bitfinex","ETHUSD",1745892695006,0.8099,1794.7,1794.3,5.01585306]
["bitfinex","ETHUSD",1745892695632,0.8099,1794.7,1794.2,10.45266833]
["bitfinex","ETHUSD",1745892696253,0.8099,1794.7,1794.2,15.46863319]
["bitfinex","ETHUSD",1745892696549,0.8099,1794.7,1794.2,10.45260824]
["bitfinex","ETHUSD",1745892696761,0.8099,1794.7,1794.3,1.04526082]
["bitfinex","ETHUSD",1745892698354,0.8099,1794.7,1794.3,6.06113439]
["bitfinex","ETHUSD",1745892699336,0.8099,1794.7,1794.4,14.5]
["bitfinex","ETHUSD",1745892699743,0.8099,1794.7,1794.5,5.01530089]
["bitfinex","ETHUSD",1745892699919,0.8091,1794.9,1794.6,5.01503685]
["bitfinex","ETHUSD",1745892700120,0.7553,1795.1,1794.7,0.50150369]
["bitfinex","ETHUSD",1745892700352,0.7553,1795.1,1794.5,5.01522696]
["bitfinex","ETHUSD",1745892700658,0.7553,1795.1,1794.7,14.5]
["bitfinex","ETHUSD",1745892701516,0.7553,1795.1,1794.3,6.84674088]
["bitfinex","ETHUSD",1745892701718,0.7553,1795.1,1794.4,5.0156041]
["bitfinex","ETHUSD",1745892701918,0.7941,1795.0,1794.3,6.84669964]
["bitfinex","ETHUSD",1745892702134,0.7941,1794.9,1794.4,15.18466996]
["bitfinex","ETHUSD",1745892705053,0.7941,1794.9,1794.5,5.01523124]
["bitfinex","ETHUSD",1745892705224,0.7941,1794.9,1794.5,5.80663124]
["bitfinex","ETHUSD",1745892705425,0.7941,1794.9,1794.5,5.80655049]
["bitfinex","ETHUSD",1745892705767,0.7941,1794.9,1794.6,14.5]
["bitfinex","ETHUSD",1745892706063,0.7941,1794.9,1794.6,16.53065505]
["bitfinex","ETHUSD",1745892706235,0.7941,1794.9,1794.6,21.54557668]
["bitfinex","ETHUSD",1745892707064,0.7941,1794.9,1794.6,16.53065505]
["bitfinex","ETHUSD",1745892707227,0.7941,1794.9,1794.6,2.03065505]
["bitfinex","ETHUSD",1745892707577,0.7941,1794.9,1794.5,5.80664956]
["bitfinex","ETHUSD",1745892707750,0.7941,1794.9,1794.5,20.30664956]
["bitfinex","ETHUSD",1745892708768,0.7941,1794.9,1794.5,19.51524956]
["bitfinex","ETHUSD",1745892709662,0.7941,1794.9,1794.5,14.5]
["bitfinex","ETHUSD",1745892710173,0.7941,1794.9,1794.5,19.51528309]
["bitfinex","ETHUSD",1745892710472,0.7941,1794.9,1794.6,1.95152831]
["bitfinex","ETHUSD",1745892711061,0.7941,1794.9,1794.5,5.01528309]
["bitfinex","ETHUSD",1745892711238,0.7941,1794.9,1794.6,14.5]
["bitfinex","ETHUSD",1745892712578,0.8243,1795.1,1794.7,5.0146103]
["bitfinex","ETHUSD",1745892712875,0.8243,1795.3,1794.9,5.01405997]
["bitfinex","ETHUSD",1745892713039,0.8243,1795.3,1794.8,5.01434233]
["bitfinex","ETHUSD",1745892713341,0.8243,1795.3,1794.9,15.00143423]
["bitfinex","ETHUSD",1745892713666,0.8243,1795.3,1794.9,0.50143423]
["bitfinex","ETHUSD",1745892713830,0.8243,1795.3,1794.8,5.01443022]
["bitfinex","ETHUSD",1745892714231,0.8243,1795.3,1794.8,19.51443022]
["bitfinex","ETHUSD",1745892714967,0.8243,1795.3,1794.8,14.5]
["bitfinex","ETHUSD",1745892715171,0.21709323,1795.2,1794.9,5.01417135]
["bitfinex","ETHUSD",1745892715373,0.21709323,1795.2,1794.8,19.51433099]
["bitfinex","ETHUSD",1745892715675,0.21709323,1795.2,1794.9,1.9514331]
["bitfinex","ETHUSD",1745892717371,0.21709323,1795.2,1794.8,5.01431252]
["bitfinex","ETHUSD",1745892717872,0.21709323,1795.2,1794.9,14.5]
["bitfinex","ETHUSD",1745892721762,0.8319,1795.1,1794.5,5.78756235]
["bitfinex","ETHUSD",1745892722187,0.22115191,1795.0,1794.5,5.78756235]
["bitfinex","ETHUSD",1745892722397,0.22115191,1795.0,1794.4,8.70022156]
["bitfinex","ETHUSD",1745892722687,0.8021,1794.9,1794.5,0.87002216]
["bitfinex","ETHUSD",1745892722895,1.00414842,1794.9,1794.5,0.87002216]
["bitfinex","ETHUSD",1745892723102,1.00414842,1794.9,1794.6,5.01504205]
["bitfinex","ETHUSD",1745892723465,1.00414842,1794.9,1794.5,0.87002216]
["bitfinex","ETHUSD",1745892724006,1.00414842,1794.9,1794.5,5.88530459]
["bitfinex","ETHUSD",1745892724164,1.00414842,1794.9,1794.6,0.58853046]
["bitfinex","ETHUSD",1745892725057,1.00414842,1794.9,1794.4,0.68466996]
["bitfinex","ETHUSD",1745892726273,0.8049,1794.8,1794.4,0.68466996]
["bitfinex","ETHUSD",1745892726484,0.18322749,1794.7,1794.2,4.931]
["bitfinex","ETHUSD",1745892726691,0.7737,1794.6,1794.1,5.01633513]
["bitfinex","ETHUSD",1745892727367,0.7737,1794.6,1794.1,10.03265546]
["bitfinex","ETHUSD",1745892727565,0.7737,1794.6,1794.1,0.8211]
["bitfinex","ETHUSD",1745892727898,0.8006,1795.0,1794.5,5.83624581]
["bitfinex","ETHUSD",1745892728098,0.8006,1795.0,1794.7,5.01467609]
["bitfinex","ETHUSD",1745892728266,0.8006,1795.0,1794.7,5.01457519]
["bitfinex","ETHUSD",1745892728466,0.8006,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745892728711,0.8137,1795.4,1794.8,5.01427831]
["bitfinex","ETHUSD",1745892730010,0.8137,1795.4,1794.8,5.01435492]
["bitfinex","ETHUSD",1745892730182,0.8137,1795.4,1794.9,0.50143549]
["bitfinex","ETHUSD",1745892730389,0.16651623,1795.3,1794.9,0.50143549]
["bitfinex","ETHUSD",1745892730719,0.8137,1795.4,1794.9,0.50143549]
["bitfinex","ETHUSD",1745892730896,0.16651623,1795.2,1794.9,0.50143549]
["bitfinex","ETHUSD",1745892731077,0.8046,1795.1,1794.6,10.31999795]
["bitfinex","ETHUSD",1745892731279,0.97111623,1795.1,1794.8,5.01446933]
["bitfinex","ETHUSD",1745892732811,0.8046,1795.1,1794.7,5.0145518]
["bitfinex","ETHUSD",1745892733111,0.8046,1795.1,1794.7,10.02910718]
["bitfinex","ETHUSD",1745892733291,0.16651623,1795.0,1794.7,5.0145518]
["bitfinex","ETHUSD",1745892733492,0.16651623,1795.0,1794.8,0.50145518]
["bitfinex","ETHUSD",1745892733715,0.16651623,1795.0,1794.8,5.5159098]
["bitfinex","ETHUSD",1745892734518,0.16651623,1795.0,1794.8,10.53022574]
["bitfinex","ETHUSD",1745892734692,0.16651623,1795.0,1794.8,5.51577112]
["bitfinex","ETHUSD",1745892735422,0.16651623,1795.0,1794.9,5.78340691]
["bitfinex","ETHUSD",1745892735586,0.16651623,1795.0,1794.9,6.91332471]
["bitfinex","ETHUSD",1745892735784,0.7651,1795.3,1794.9,6.91332471]
["bitfinex","ETHUSD",1745892736027,0.16651623,1795.0,1794.9,6.91332471]
["bitfinex","ETHUSD",1745892736625,0.7651,1795.3,1795.0,5.01392553]
["bitfinex","ETHUSD",1745892737121,0.7651,1795.3,1794.9,6.91315502]
["bitfinex","ETHUSD",1745892737417,0.7651,1795.3,1795.0,5.70524061]
["bitfinex","ETHUSD",1745892737723,0.7651,1795.3,1795.0,5.70506332]
["bitfinex","ETHUSD",1745892739517,0.7651,1795.3,1795.0,5.70506055]
["bitfinex","ETHUSD",1745892741301,0.7883,1795.6,1795.0,5.70506055]
["bitfinex","ETHUSD",1745892741687,0.7883,1795.6,1795.0,0.6913155]
["bitfinex","ETHUSD",1745892744427,0.7883,1795.6,1795.0,5.70521935]
["bitfinex","ETHUSD",1745892744629,0.7883,1795.6,1795.1,5.58414919]
["bitfinex","ETHUSD",1745892745098,0.15483063,1795.5,1795.1,5.58414919]
["bitfinex","ETHUSD",1745892745516,0.15483063,1795.5,1795.1,0.57052194]
["bitfinex","ETHUSD",1745892747326,0.15483063,1795.5,1795.1,5.5840632]
["bitfinex","ETHUSD",1745892748101,0.15483063,1795.5,1795.1,0.57052194]
["bitfinex","ETHUSD",1745892748508,0.8028,1795.4,1794.8,0.50145518]
["bitfinex","ETHUSD",1745892748705,0.15483063,1795.3,1794.7,1.19207365]
["bitfinex","ETHUSD",1745892748933,0.8028,1795.2,1794.7,6.20683133]
["bitfinex","ETHUSD",1745892749090,0.15915102,1795.1,1794.7,6.20683133]
["bitfinex","ETHUSD",1745892749293,0.8028,1795.2,1794.7,6.20683133]
["bitfinex","ETHUSD",1745892749605,0.15915102,1795.1,1794.7,6.20683133]
["bitfinex","ETHUSD",1745892749805,0.15915102,1795.1,1794.8,0.62068313]
["bitfinex","ETHUSD",1745892750007,0.8028,1795.2,1794.7,0.7737]
["bitfinex","ETHUSD",1745892750305,0.8028,1795.2,1794.5,16.77906511]
["bitfinex","ETHUSD",1745892750621,0.15915102,1795.1,1794.5,17.19669404]
["bitfinex","ETHUSD",1745892750826,0.15915102,1795.1,1794.6,5.01494231]
["bitfinex","ETHUSD",1745892750994,0.15915102,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892751502,0.15915102,1795.0,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892751716,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892751901,0.15915102,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892752093,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892752298,0.15915102,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892752526,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892752704,0.15915102,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892752914,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892753115,0.15915102,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892753325,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892753529,0.15860344,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892753729,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892753889,0.15860344,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892754094,0.8028,1795.2,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892754291,0.15860344,1795.1,1794.7,0.50149423]
["bitfinex","ETHUSD",1745892754593,0.7651,1795.0,1794.3,0.7628]
["bitfinex","ETHUSD",1745892754802,0.92370344,1795.0,1794.3,5.77867179]
["bitfinex","ETHUSD",1745892755102,0.92370344,1795.0,1794.3,5.77851528]
["bitfinex","ETHUSD",1745892755537,0.92370344,1795.0,1794.3,0.7628]
["bitfinex","ETHUSD",1745892755829,0.92370344,1795.0,1794.2,9.94498206]
["bitfinex","ETHUSD",1745892756008,0.8063,1794.9,1794.2,6.4742805]
["bitfinex","ETHUSD",1745892756405,0.8063,1794.9,1794.2,11.4901935]
["bitfinex","ETHUSD",1745892756608,0.15647409,1794.8,1794.2,11.4901935]
["bitfinex","ETHUSD",1745892757130,0.8063,1794.9,1794.2,11.4901935]
["bitfinex","ETHUSD",1745892757340,0.15647409,1794.8,1794.3,1.14901935]
["bitfinex","ETHUSD",1745892760613,0.7814,1794.7,1794.2,5.34603592]
["bitfinex","ETHUSD",1745892760815,0.7814,1794.7,1794.2,4.929]
["bitfinex","ETHUSD",1745892761229,0.7814,1794.5,1794.2,4.929]
["bitfinex","ETHUSD",1745892761626,0.15434392,1794.4,1794.0,27.77158109]
["bitfinex","ETHUSD",1745892762025,0.7814,1794.5,1794.0,27.77158109]
["bitfinex","ETHUSD",1745892762226,0.7814,1794.5,1794.1,2.77715811]
["bitfinex","ETHUSD",1745892762427,0.7814,1794.5,1793.9,15.43301518]
["bitfinex","ETHUSD",1745892762758,0.7814,1794.5,1794.0,5.01671259]
["bitfinex","ETHUSD",1745892762911,0.15434392,1794.4,1794.0,5.01671259]
["bitfinex","ETHUSD",1745892763949,0.15434392,1794.4,1793.9,15.43304232]
["bitfinex","ETHUSD",1745892764152,0.7814,1794.5,1793.9,15.43303999]
["bitfinex","ETHUSD",1745892764355,0.7814,1794.5,1794.0,6.55997618]
["bitfinex","ETHUSD",1745892764656,0.15434392,1794.4,1794.0,6.55981571]
["bitfinex","ETHUSD",1745892766454,9.05,1794.8,1794.0,6.55981571]
["bitfinex","ETHUSD",1745892766455,0.8031,1794.3,1794.0,6.55981571]
["bitfinex","ETHUSD",1745892766632,0.954218,1794.3,1794.0,6.55981571]
["bitfinex","ETHUSD",1745892767551,0.954218,1794.3,1794.0,1.543304]
["bitfinex","ETHUSD",1745892768531,0.8031,1794.3,1793.9,4.93]
["bitfinex","ETHUSD",1745892769354,0.15020482,1794.2,1793.9,4.93]
["bitfinex","ETHUSD",1745892769526,0.15020482,1794.2,1793.7,1.72182293]
["bitfinex","ETHUSD",1745892769733,0.7709,1794.1,1793.6,12.4998672]
["bitfinex","ETHUSD",1745892769944,0.14947416,1794.0,1793.7,1.24998672]
["bitfinex","ETHUSD",1745892770652,0.7709,1794.1,1793.7,1.24998672]
["bitfinex","ETHUSD",1745892772245,0.8241,1794.5,1793.8,1.72182293]
["bitfinex","ETHUSD",1745892772452,0.14947416,1794.0,1793.9,5.01689751]
["bitfinex","ETHUSD",1745892772754,0.14734251,1794.0,1793.9,5.01689751]
["bitfinex","ETHUSD",1745892772951,0.8241,1794.5,1793.9,0.67387204]
["bitfinex","ETHUSD",1745892773334,0.14734251,1794.4,1793.9,0.67387204]
["bitfinex","ETHUSD",1745892773529,0.7674,1794.3,1793.9,0.67387204]
["bitfinex","ETHUSD",1745892773759,0.14764708,1794.2,1793.8,1.72182293]
["bitfinex","ETHUSD",1745892774549,0.14764708,1794.2,1793.7,7.06503186]
["bitfinex","ETHUSD",1745892774550,0.7662,1794.1,1793.7,1.24998672]
["bitfinex","ETHUSD",1745892774845,0.7662,1794.1,1793.5,5.01802779]
["bitfinex","ETHUSD",1745892775034,0.7662,1794.1,1793.6,0.50180278]
["bitfinex","ETHUSD",1745892775231,0.147708,1794.0,1793.5,6.7399325]
["bitfinex","ETHUSD",1745892775436,0.147708,1794.0,1793.1,12.81533589]
["bitfinex","ETHUSD",1745892775437,0.7548,1793.9,1793.1,12.81533589]
["bitfinex","ETHUSD",1745892775633,0.7548,1793.9,1793.3,5.01861825]
["bitfinex","ETHUSD",1745892775839,0.14673332,1793.8,1793.3,6.74044118]
["bitfinex","ETHUSD",1745892776034,0.14673332,1793.8,1793.4,0.67404412]
["bitfinex","ETHUSD",1745892776438,0.7548,1793.9,1793.4,0.67404412]
["bitfinex","ETHUSD",1745892776640,0.14673332,1793.7,1793.4,0.67404412]
["bitfinex","ETHUSD",1745892776966,0.14673332,1793.6,1793.4,0.67404412]
["bitfinex","ETHUSD",1745892777482,0.14673332,1793.6,1793.4,5.69244444]
["bitfinex","ETHUSD",1745892777794,0.14673332,1793.6,1793.5,0.56924444]
["bitfinex","ETHUSD",1745892777927,0.7548,1793.9,1793.3,6.74032242]
["bitfinex","ETHUSD",1745892778328,0.7548,1793.9,1793.3,6.74030778]
["bitfinex","ETHUSD",1745892778964,0.7548,1793.9,1793.4,5.01835215]
["bitfinex","ETHUSD",1745892779628,0.7548,1793.9,1793.5,7.51989295]
["bitfinex","ETHUSD",1745892779958,0.759,1794.1,1793.7,6.73933103]
["bitfinex","ETHUSD",1745892780132,0.759,1794.1,1793.7,7.91503277]
["bitfinex","ETHUSD",1745892780333,5.691,1794.5,1793.9,6.73878118]
["bitfinex","ETHUSD",1745892780748,0.759,1794.4,1793.9,1.72182293]
["bitfinex","ETHUSD",1745892780929,0.759,1794.4,1793.9,6.73876275]
["bitfinex","ETHUSD",1745892781130,0.759,1794.4,1793.9,6.73855684]
["bitfinex","ETHUSD",1745892781357,0.759,1794.4,1794.0,0.67385568]
["bitfinex","ETHUSD",1745892781960,0.759,1794.4,1793.9,5.01700206]
["bitfinex","ETHUSD",1745892782860,0.759,1794.4,1793.8,5.79725765]
["bitfinex","ETHUSD",1745892783162,0.759,1794.4,1793.9,5.01696466]
["bitfinex","ETHUSD",1745892783545,0.759,1794.4,1793.8,6.211535]
["bitfinex","ETHUSD",1745892783959,0.759,1794.4,1793.7,6.19308413]
["bitfinex","ETHUSD",1745892784277,0.759,1794.4,1793.8,0.61930841]
["bitfinex","ETHUSD",1745892784447,0.759,1794.4,1793.7,6.19302156]
["bitfinex","ETHUSD",1745892784650,0.759,1794.4,1793.9,5.01682306]
["bitfinex","ETHUSD",1745892785036,0.759,1794.4,1794.0,5.01671542]
["bitfinex","ETHUSD",1745892786666,0.759,1794.4,1794.1,5.01640872]
["bitfinex","ETHUSD",1745892787041,0.759,1794.4,1794.0,5.01659608]
["bitfinex","ETHUSD",1745892787244,0.759,1794.4,1794.1,0.50165961]
["bitfinex","ETHUSD",1745892788134,0.759,1794.4,1793.9,10.77465664]
["bitfinex","ETHUSD",1745892788555,0.759,1794.4,1794.0,5.01668523]
["bitfinex","ETHUSD",1745892788759,0.759,1794.4,1794.1,19.51643896]
["bitfinex","ETHUSD",1745892788960,0.759,1794.4,1794.1,14.5]
["bitfinex","ETHUSD",1745892790373,0.14344405,1794.3,1794.1,14.5]
["bitfinex","ETHUSD",1745892791369,0.14344405,1794.3,1794.1,15.95]
["bitfinex","ETHUSD",1745892791588,0.14344405,1794.3,1794.1,20.96641809]
["bitfinex","ETHUSD",1745892791938,0.14344405,1794.3,1794.2,8.01616319]
["bitfinex","ETHUSD",1745892792138,0.7726,1795.0,1794.3,0.55]
["bitfinex","ETHUSD",1745892792473,0.7726,1795.0,1794.3,10.4947335]
["bitfinex","ETHUSD",1745892792654,0.7726,1795.0,1794.4,1.04947335]
["bitfinex","ETHUSD",1745892793047,0.7726,1795.0,1794.5,5.01520157]
["bitfinex","ETHUSD",1745892793244,0.7726,1795.0,1794.4,1.04947335]
["bitfinex","ETHUSD",1745892793545,0.7726,1795.0,1794.4,6.06496638]
["bitfinex","ETHUSD",1745892794581,0.7726,1795.0,1794.4,1.04947335]
["bitfinex","ETHUSD",1745892794788,0.7726,1795.0,1794.3,4.929]
["bitfinex","ETHUSD",1745892797484,6.8226,1795.0,1794.3,4.929]
["bitfinex","ETHUSD",1745892797783,0.7685,1794.9,1794.3,4.929]
["bitfinex","ETHUSD",1745892798383,0.7685,1794.9,1794.4,14.5]
["bitfinex","ETHUSD",1745892805112,0.13984808,1794.8,1794.4,14.5]
["bitfinex","ETHUSD",1745892805419,0.8225,1794.7,1794.4,14.5]
["bitfinex","ETHUSD",1745892805592,0.96234808,1794.7,1794.4,14.5]
["bitfinex","ETHUSD",1745892806129,0.13984808,1794.7,1794.6,1.72255302]
["bitfinex","ETHUSD",1745892806621,0.8225,1795.0,1794.6,6.73748704]
["bitfinex","ETHUSD",1745892806912,0.8225,1795.0,1794.7,19.51474157]
["bitfinex","ETHUSD",1745892807078,0.7793,1795.2,1794.7,19.51474157]
["bitfinex","ETHUSD",1745892809834,0.7793,1795.2,1794.7,19.427]
["bitfinex","ETHUSD",1745892810004,0.7793,1795.2,1794.9,5.01410839]
["bitfinex","ETHUSD",1745892810318,3.7357417,1795.3,1795.0,5.01382079]
["bitfinex","ETHUSD",1745892810707,3.7357417,1795.3,1795.0,19.51382079]
["bitfinex","ETHUSD",1745892811221,3.7357417,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745892811426,0.7808,1795.4,1795.0,14.5]
["bitfinex","ETHUSD",1745892811608,0.7808,1795.4,1795.1,1.45]
["bitfinex","ETHUSD",1745892811931,0.7808,1795.4,1794.9,5.01407787]
["bitfinex","ETHUSD",1745892812119,0.7808,1795.4,1794.8,9.50546163]
["bitfinex","ETHUSD",1745892812319,0.7808,1795.4,1795.0,14.5]
["bitfinex","ETHUSD",1745892818901,0.7808,1795.4,1794.8,7.78302872]
["bitfinex","ETHUSD",1745892819430,0.7808,1795.4,1794.9,14.5]
["bitfinex","ETHUSD",1745892819636,0.7808,1795.4,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892820120,0.13450239,1795.3,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892820305,0.7808,1795.4,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892820513,0.13450239,1795.3,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892820714,0.7808,1795.4,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892821041,0.13450239,1795.3,1794.9,16.72830287]
["bitfinex","ETHUSD",1745892821240,0.13450239,1795.3,1795.0,1.67283029]
["bitfinex","ETHUSD",1745892821449,0.7808,1795.4,1795.0,1.67283029]
["bitfinex","ETHUSD",1745892821824,0.13450239,1795.3,1795.0,1.67283029]
["bitfinex","ETHUSD",1745892822352,0.7808,1795.4,1794.8,2.7686]
["bitfinex","ETHUSD",1745892822719,0.13450239,1795.3,1794.9,14.5]
["bitfinex","ETHUSD",1745892823025,0.7808,1795.4,1794.9,14.5]
["bitfinex","ETHUSD",1745892823349,0.13450239,1795.3,1794.9,14.5]
["bitfinex","ETHUSD",1745892823753,0.7808,1795.4,1794.9,14.5]
["bitfinex","ETHUSD",1745892823926,0.7808,1795.4,1794.9,16.22686]
["bitfinex","ETHUSD",1745892824124,0.13450239,1795.3,1794.9,16.22686]
["bitfinex","ETHUSD",1745892824428,0.7808,1795.4,1794.9,16.22686]
["bitfinex","ETHUSD",1745892824945,0.13450239,1795.3,1794.9,16.22686]
["bitfinex","ETHUSD",1745892825447,0.7808,1795.4,1794.9,21.24103415]
["bitfinex","ETHUSD",1745892825647,0.7808,1795.4,1795.0,2.12410342]
["bitfinex","ETHUSD",1745892825817,0.13407557,1795.3,1795.0,7.13797571]
["bitfinex","ETHUSD",1745892826346,0.13407557,1795.2,1795.1,14.5]
["bitfinex","ETHUSD",1745892826852,3.7357417,1796.1,1795.4,5.76532153]
["bitfinex","ETHUSD",1745892827027,3.7357417,1796.1,1795.5,1.72255302]
["bitfinex","ETHUSD",1745892827028,0.7874,1796.0,1795.5,1.72255302]
["bitfinex","ETHUSD",1745892827225,0.7874,1796.0,1795.7,7.50332581]
["bitfinex","ETHUSD",1745892827226,0.13499014,1796.0,1795.7,7.50332581]
["bitfinex","ETHUSD",1745892827447,0.13499014,1796.0,1795.8,15.25033258]
["bitfinex","ETHUSD",1745892827649,0.13499014,1796.0,1795.9,6.7339679]
["bitfinex","ETHUSD",1745892827864,0.13499014,1796.0,1795.9,1.72255302]
["bitfinex","ETHUSD",1745892828142,0.13499014,1796.0,1795.8,20.67061124]
["bitfinex","ETHUSD",1745892828515,3.7357417,1796.1,1795.8,15.65908608]
["bitfinex","ETHUSD",1745892828745,0.14431443,1796.0,1795.9,1.56590861]
["bitfinex","ETHUSD",1745892828946,3.7357417,1796.1,1795.9,1.56590861]
["bitfinex","ETHUSD",1745892829163,3.7357417,1796.1,1795.9,6.57729537]
["bitfinex","ETHUSD",1745892829361,0.14431443,1796.0,1795.9,6.57729537]
["bitfinex","ETHUSD",1745892829518,0.14431443,1796.0,1795.9,8.29984839]
["bitfinex","ETHUSD",1745892829715,3.7357417,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745892829917,3.88005613,1796.1,1796.0,6.34223427]
["bitfinex","ETHUSD",1745892830851,3.7357417,1796.1,1796.0,1.33109842]
["bitfinex","ETHUSD",1745892831051,3.7357417,1796.1,1796.0,6.34223427]
["bitfinex","ETHUSD",1745892831352,3.7357417,1796.1,1796.0,7.10453427]
["bitfinex","ETHUSD",1745892832046,3.7357417,1796.1,1796.0,10.10453427]
["bitfinex","ETHUSD",1745892833017,3.7357417,1796.1,1796.0,24.60453427]
["bitfinex","ETHUSD",1745892833650,0.8225,1796.6,1796.1,5.0106856]
["bitfinex","ETHUSD",1745892833828,0.8225,1796.6,1796.2,0.50106856]
["bitfinex","ETHUSD",1745892834039,0.1465679,1796.5,1796.2,5.51164485]
["bitfinex","ETHUSD",1745892834361,0.1465679,1796.5,1796.3,7.50365131]
["bitfinex","ETHUSD",1745892834520,0.1465679,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745892834723,0.8171,1796.8,1796.4,5.00982526]
["bitfinex","ETHUSD",1745892834954,0.14735944,1796.7,1796.5,7.23309263]
["bitfinex","ETHUSD",1745892835322,0.05,1796.9,1796.5,0.50098253]
["bitfinex","ETHUSD",1745892835535,0.14735944,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892835735,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892835977,0.14735944,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892836162,0.14735944,1796.8,1796.6,16.915716]
["bitfinex","ETHUSD",1745892836476,0.05,1796.9,1796.6,16.915716]
["bitfinex","ETHUSD",1745892836646,0.14900303,1796.7,1796.6,16.915716]
["bitfinex","ETHUSD",1745892836837,0.05,1796.9,1796.6,16.915716]
["bitfinex","ETHUSD",1745892837037,0.05,1796.9,1796.6,22.68837641]
["bitfinex","ETHUSD",1745892837274,0.14900303,1796.8,1796.7,2.26883764]
["bitfinex","ETHUSD",1745892837643,0.05,1796.9,1796.7,2.26883764]
["bitfinex","ETHUSD",1745892838051,0.14900303,1796.8,1796.7,2.26883764]
["bitfinex","ETHUSD",1745892838249,0.14900303,1796.8,1796.5,0.50098253]
["bitfinex","ETHUSD",1745892838454,0.756,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892838660,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892838973,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892839335,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892839535,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892839734,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892840039,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892840467,0.05,1796.9,1796.6,15.95]
["bitfinex","ETHUSD",1745892840850,0.15478715,1796.8,1796.6,15.95]
["bitfinex","ETHUSD",1745892841173,0.05,1796.9,1796.6,15.95]
["bitfinex","ETHUSD",1745892841676,0.15478715,1796.8,1796.6,15.95]
["bitfinex","ETHUSD",1745892841965,0.05,1796.9,1796.6,15.95]
["bitfinex","ETHUSD",1745892842170,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892842374,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892842833,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892843243,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892843684,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892843977,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892844348,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892844547,0.15478715,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745892844747,0.05,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745892845283,0.15478715,1796.8,1796.6,15.99096444]
["bitfinex","ETHUSD",1745892845580,0.05,1796.9,1796.6,15.99096444]
["bitfinex","ETHUSD",1745892845967,0.15478715,1796.8,1796.6,15.99096444]
["bitfinex","ETHUSD",1745892846358,0.05,1796.9,1796.6,15.99096444]
["bitfinex","ETHUSD",1745892847170,0.05,1796.9,1796.6,21.00041983]
["bitfinex","ETHUSD",1745892847349,0.05,1796.9,1796.7,2.10004198]
["bitfinex","ETHUSD",1745892847550,0.15478715,1796.8,1796.7,2.10004198]
["bitfinex","ETHUSD",1745892847763,0.05,1796.9,1796.6,6.50041983]
["bitfinex","ETHUSD",1745892847964,0.05,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1745892848284,0.15478715,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745892848582,0.05,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1745892848992,0.15624749,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745892849575,0.05,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1745892849798,0.05,1796.9,1796.7,15.95]
["bitfinex","ETHUSD",1745892849952,0.15624749,1796.8,1796.7,15.95]
["bitfinex","ETHUSD",1745892850156,0.05,1796.9,1796.7,15.95]
["bitfinex","ETHUSD",1745892850458,0.15624749,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745892850660,0.8329,1796.7,1796.2,6.20726856]
["bitfinex","ETHUSD",1745892850901,0.8329,1796.7,1796.2,5.41706856]
["bitfinex","ETHUSD",1745892851196,0.05,1796.9,1796.4,0.795]
["bitfinex","ETHUSD",1745892851406,0.8533,1796.9,1796.4,0.795]
["bitfinex","ETHUSD",1745892851570,0.8533,1796.9,1796.4,5.804893]
["bitfinex","ETHUSD",1745892851762,0.8533,1796.9,1796.5,0.5804893]
["bitfinex","ETHUSD",1745892851966,0.1567952,1796.8,1796.5,15.0804893]
["bitfinex","ETHUSD",1745892852291,0.1567952,1796.8,1796.5,20.50221913]
["bitfinex","ETHUSD",1745892852587,0.8533,1796.9,1796.5,15.49262309]
["bitfinex","ETHUSD",1745892853483,0.7727,1796.8,1796.2,0.50106856]
["bitfinex","ETHUSD",1745892853652,0.7727,1796.8,1796.0,27.47422348]
["bitfinex","ETHUSD",1745892853856,0.7727,1796.6,1796.0,27.47422348]
["bitfinex","ETHUSD",1745892854056,0.7727,1796.6,1796.1,14.5]
["bitfinex","ETHUSD",1745892854360,0.7727,1796.6,1796.1,14.91058012]
["bitfinex","ETHUSD",1745892856089,0.7727,1796.6,1796.2,1.49105801]
["bitfinex","ETHUSD",1745892856289,0.7727,1796.6,1796.1,14.5]
["bitfinex","ETHUSD",1745892858811,0.8327,1796.4,1795.8,4.917]
["bitfinex","ETHUSD",1745892859172,0.15064795,1796.3,1795.8,4.917]
["bitfinex","ETHUSD",1745892859398,0.8327,1796.2,1795.8,4.917]
["bitfinex","ETHUSD",1745892859602,0.8327,1796.2,1795.8,0.4917]
["bitfinex","ETHUSD",1745892859906,0.15058707,1796.1,1795.8,5.01168879]
["bitfinex","ETHUSD",1745892860083,0.15058707,1796.1,1795.9,0.7971]
["bitfinex","ETHUSD",1745892860280,0.8327,1796.2,1795.9,0.7971]
["bitfinex","ETHUSD",1745892860469,0.8233,1796.4,1795.9,5.80844384]
["bitfinex","ETHUSD",1745892860671,0.14985643,1796.1,1795.9,20.2141]
["bitfinex","ETHUSD",1745892860897,0.8233,1796.4,1795.9,21.43841]
["bitfinex","ETHUSD",1745892861290,0.8233,1796.4,1795.9,19.417]
["bitfinex","ETHUSD",1745892861498,0.8233,1796.2,1795.9,19.417]
["bitfinex","ETHUSD",1745892863591,0.8233,1796.2,1795.9,4.917]
["bitfinex","ETHUSD",1745892863990,0.8233,1796.2,1795.7,0.7971]
["bitfinex","ETHUSD",1745892864990,0.8233,1796.2,1795.7,5.80891071]
["bitfinex","ETHUSD",1745892865186,0.8233,1796.2,1795.8,0.58089107]
["bitfinex","ETHUSD",1745892865717,0.8233,1796.2,1795.8,5.592474]
["bitfinex","ETHUSD",1745892866016,0.8233,1796.2,1795.8,7.31502702]
["bitfinex","ETHUSD",1745892866887,7.917,1796.8,1795.9,5.01123808]
["bitfinex","ETHUSD",1745892866888,0.8326,1796.7,1795.9,5.01123808]
["bitfinex","ETHUSD",1745892867077,0.8326,1796.7,1796.0,5.84209789]
["bitfinex","ETHUSD",1745892867278,0.14918659,1796.6,1796.1,0.58420979]
["bitfinex","ETHUSD",1745892868399,0.8074,1796.5,1796.0,0.831]
["bitfinex","ETHUSD",1745892868599,0.8074,1796.5,1795.8,7.3149759]
["bitfinex","ETHUSD",1745892868910,0.14918659,1796.4,1795.8,8.0806759]
["bitfinex","ETHUSD",1745892869118,0.8074,1796.5,1795.9,5.01130995]
["bitfinex","ETHUSD",1745892869818,0.8074,1796.5,1795.9,9.92930995]
["bitfinex","ETHUSD",1745892869978,0.8074,1796.5,1796.0,0.992931]
["bitfinex","ETHUSD",1745892870178,0.8074,1796.5,1795.9,4.918]
["bitfinex","ETHUSD",1745892871589,0.8074,1796.5,1795.9,9.92939]
["bitfinex","ETHUSD",1745892871783,0.8074,1796.5,1795.9,4.918]
["bitfinex","ETHUSD",1745892875438,0.14654432,1796.4,1795.9,4.918]
["bitfinex","ETHUSD",1745892876140,0.14654432,1796.4,1795.9,9.92929032]
["bitfinex","ETHUSD",1745892876348,0.14654432,1796.4,1796.0,2.71548205]
["bitfinex","ETHUSD",1745892876650,0.14660521,1796.3,1796.2,6.73301829]
["bitfinex","ETHUSD",1745892877004,0.7842,1796.8,1796.2,6.73301829]
["bitfinex","ETHUSD",1745892877254,1.72255302,1796.7,1796.0,0.99292903]
["bitfinex","ETHUSD",1745892877462,1.72255302,1796.7,1795.9,4.915]
["bitfinex","ETHUSD",1745892877463,0.7842,1796.6,1795.9,4.915]
["bitfinex","ETHUSD",1745892877606,0.7842,1796.6,1795.9,9.92634327]
["bitfinex","ETHUSD",1745892877801,0.7842,1796.6,1796.0,1.72255302]
["bitfinex","ETHUSD",1745892878024,0.14660521,1796.5,1796.0,6.73366216]
["bitfinex","ETHUSD",1745892878424,0.14660521,1796.5,1796.0,6.73348195]
["bitfinex","ETHUSD",1745892878643,0.14660521,1796.5,1796.1,0.6733482]
["bitfinex","ETHUSD",1745892878933,0.14660521,1796.5,1796.0,1.72255302]
["bitfinex","ETHUSD",1745892879115,0.14660521,1796.5,1795.9,9.92624238]
["bitfinex","ETHUSD",1745892879515,0.7559,1796.4,1795.9,4.915]
["bitfinex","ETHUSD",1745892880016,0.14660521,1796.3,1795.9,4.915]
["bitfinex","ETHUSD",1745892880333,0.14660521,1796.3,1796.0,0.4915]
["bitfinex","ETHUSD",1745892880542,0.7559,1796.4,1796.0,0.4915]
["bitfinex","ETHUSD",1745892881141,0.14660521,1796.3,1796.0,0.4915]
["bitfinex","ETHUSD",1745892881437,0.7559,1796.4,1796.0,0.4915]
["bitfinex","ETHUSD",1745892881745,0.7559,1796.4,1796.0,7.22510424]
["bitfinex","ETHUSD",1745892881746,0.14660521,1796.2,1796.0,7.22510424]
["bitfinex","ETHUSD",1745892882044,0.7715,1796.6,1796.2,5.01040543]
["bitfinex","ETHUSD",1745892882848,0.7715,1796.6,1796.2,5.43111491]
["bitfinex","ETHUSD",1745892884302,0.7715,1796.6,1796.2,0.42070948]
["bitfinex","ETHUSD",1745892884636,0.7715,1796.6,1796.1,6.49707011]
["bitfinex","ETHUSD",1745892884933,0.7715,1796.6,1796.2,5.66026917]
["bitfinex","ETHUSD",1745892885122,0.7715,1796.6,1796.2,0.64970701]
["bitfinex","ETHUSD",1745892885834,0.7715,1796.6,1796.2,5.66021968]
["bitfinex","ETHUSD",1745892886145,0.7715,1796.6,1796.2,6.06758366]
["bitfinex","ETHUSD",1745892886661,0.8226,1796.8,1796.4,5.00991623]
["bitfinex","ETHUSD",1745892886826,0.8226,1796.8,1796.5,0.50099162]
["bitfinex","ETHUSD",1745892887209,0.8813,1796.9,1796.5,0.50099162]
["bitfinex","ETHUSD",1745892888470,0.8813,1796.9,1796.5,5.51061789]
["bitfinex","ETHUSD",1745892888674,0.8813,1796.9,1796.5,5.51059132]
["bitfinex","ETHUSD",1745892890573,0.05,1796.9,1796.6,5.00938055]
["bitfinex","ETHUSD",1745892890731,0.05,1796.9,1796.7,1.29983806]
["bitfinex","ETHUSD",1745892892788,0.05,1796.9,1796.7,6.30881452]
["bitfinex","ETHUSD",1745892893766,0.05,1796.9,1796.7,1.70861918]
["bitfinex","ETHUSD",1745892893971,0.05,1796.9,1796.7,0.90971918]
["bitfinex","ETHUSD",1745892894178,0.05,1796.9,1796.7,0.40878112]
["bitfinex","ETHUSD",1745892894466,0.05,1796.9,1796.6,10.77712333]
["bitfinex","ETHUSD",1745892894668,0.05,1796.9,1796.7,5.00908022]
["bitfinex","ETHUSD",1745892894872,0.05,1796.9,1796.6,5.76778]
["bitfinex","ETHUSD",1745892895175,0.12768911,1796.8,1796.6,5.76778]
["bitfinex","ETHUSD",1745892895378,0.12768911,1796.8,1796.7,0.576778]
["bitfinex","ETHUSD",1745892895580,0.05,1796.9,1796.7,5.58595767]
["bitfinex","ETHUSD",1745892895882,0.12768911,1796.8,1796.7,0.576778]
["bitfinex","ETHUSD",1745892896082,0.05,1796.9,1796.7,0.576778]
["bitfinex","ETHUSD",1745892896380,0.12768911,1796.8,1796.7,0.576778]
["bitfinex","ETHUSD",1745892896577,0.05,1796.9,1796.7,0.576778]
["bitfinex","ETHUSD",1745892896789,0.12768911,1796.8,1796.7,5.58590619]
["bitfinex","ETHUSD",1745892896990,0.05,1796.9,1796.7,5.58590619]
["bitfinex","ETHUSD",1745892897290,0.05,1796.9,1796.8,0.55859062]
["bitfinex","ETHUSD",1745892897609,0.05,1796.9,1796.7,0.99470439]
["bitfinex","ETHUSD",1745892898970,0.05,1796.9,1796.7,6.00375452]
["bitfinex","ETHUSD",1745892899200,0.05,1796.9,1796.7,5.90770439]
["bitfinex","ETHUSD",1745892902619,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745892902772,0.05,1796.9,1796.8,6.36120471]
["bitfinex","ETHUSD",1745892902973,0.05,1796.9,1796.8,8.20349515]
["bitfinex","ETHUSD",1745892903374,0.05,1796.9,1796.8,2.64459044]
["bitfinex","ETHUSD",1745892903575,0.05,1796.9,1796.8,5.81120471]
["bitfinex","ETHUSD",1745892905742,0.05,1796.9,1796.7,5.33006102]
["bitfinex","ETHUSD",1745892906075,0.05,1796.9,1796.7,10.33910968]
["bitfinex","ETHUSD",1745892907915,0.05,1796.9,1796.7,5.33006102]
["bitfinex","ETHUSD",1745892908624,0.05,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745892909032,0.05,1796.9,1796.7,5.33006102]
["bitfinex","ETHUSD",1745892909380,0.05,1796.9,1796.7,19.83006102]
["bitfinex","ETHUSD",1745892910387,0.05,1796.9,1796.7,21.81306712]
["bitfinex","ETHUSD",1745892911212,0.11095715,1796.8,1796.7,21.81306712]
["bitfinex","ETHUSD",1745892911520,0.05,1796.9,1796.7,21.81306712]
["bitfinex","ETHUSD",1745892911820,0.11095715,1796.8,1796.7,21.81306712]
["bitfinex","ETHUSD",1745892912027,0.05,1796.9,1796.7,21.81306712]
["bitfinex","ETHUSD",1745892912229,0.05,1796.9,1796.7,19.83006102]
["bitfinex","ETHUSD",1745892912528,0.88625715,1796.8,1796.7,19.413]
["bitfinex","ETHUSD",1745892912884,0.88625715,1796.8,1796.5,0.50099162]
["bitfinex","ETHUSD",1745892913532,0.88625715,1796.8,1796.2,7.817717]
["bitfinex","ETHUSD",1745892913738,0.88625715,1796.8,1796.2,6.63255302]
["bitfinex","ETHUSD",1745892914029,0.11095715,1796.8,1796.6,1.72255302]
["bitfinex","ETHUSD",1745892914433,0.05,1796.9,1796.4,6.73245467]
["bitfinex","ETHUSD",1745892914971,0.816,1796.7,1796.4,1.72255302]
["bitfinex","ETHUSD",1745892915149,0.816,1796.7,1796.4,3.92360715]
["bitfinex","ETHUSD",1745892915732,0.816,1796.7,1796.4,2.20105413]
["bitfinex","ETHUSD",1745892916067,0.816,1796.7,1796.4,7.21089732]
["bitfinex","ETHUSD",1745892917075,0.05,1796.9,1796.7,5.00897142]
["bitfinex","ETHUSD",1745892917371,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745892917579,0.05,1796.9,1796.8,0.50089047]
["bitfinex","ETHUSD",1745892919259,0.05,1796.9,1796.8,5.93155403]
["bitfinex","ETHUSD",1745892919465,0.05,1796.9,1796.8,8.47020705]
["bitfinex","ETHUSD",1745892919649,0.05,1796.9,1796.8,11.47020705]
["bitfinex","ETHUSD",1745892921080,0.05,1796.9,1796.8,25.97020705]
["bitfinex","ETHUSD",1745892921948,0.05,1796.9,1796.8,26.52020705]
["bitfinex","ETHUSD",1745892926914,0.7531,1797.8,1797.4,5.00708222]
["bitfinex","ETHUSD",1745892927113,0.7531,1797.8,1797.4,5.50779044]
["bitfinex","ETHUSD",1745892927288,0.11052979,1797.7,1797.4,5.50779044]
["bitfinex","ETHUSD",1745892927491,0.7531,1797.8,1797.4,5.50779044]
["bitfinex","ETHUSD",1745892927683,0.11052979,1797.6,1797.5,14.5]
["bitfinex","ETHUSD",1745892927864,0.11052979,1797.6,1797.5,16.50077904]
["bitfinex","ETHUSD",1745892928083,0.7531,1797.8,1797.5,16.50077904]
["bitfinex","ETHUSD",1745892928599,0.7531,1797.8,1797.3,4.909]
["bitfinex","ETHUSD",1745892928600,0.7531,1797.6,1797.3,4.909]
["bitfinex","ETHUSD",1745892929100,0.11052979,1797.5,1797.4,14.5]
["bitfinex","ETHUSD",1745892929555,0.7531,1797.4,1796.9,0.41743892]
["bitfinex","ETHUSD",1745892929765,0.7531,1797.4,1796.8,0.50089047]
["bitfinex","ETHUSD",1745892930039,0.7531,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745892930226,0.7531,1797.2,1796.9,16.00008905]
["bitfinex","ETHUSD",1745892931446,0.7531,1797.2,1796.8,0.91490639]
["bitfinex","ETHUSD",1745892931629,0.7531,1797.2,1796.4,6.63155302]
["bitfinex","ETHUSD",1745892931836,0.7531,1797.2,1796.5,5.00973524]
["bitfinex","ETHUSD",1745892932148,0.7531,1797.2,1796.6,14.5]
["bitfinex","ETHUSD",1745892932840,0.11510212,1797.1,1796.6,14.5]
["bitfinex","ETHUSD",1745892933050,0.804,1797.0,1796.6,16.45097227]
["bitfinex","ETHUSD",1745892934330,0.804,1797.0,1796.6,16.87579985]
["bitfinex","ETHUSD",1745892934965,0.804,1797.0,1796.6,23.60777565]
["bitfinex","ETHUSD",1745892935320,0.804,1797.0,1796.6,18.59835287]
["bitfinex","ETHUSD",1745892935764,0.804,1797.0,1796.6,18.17352529]
["bitfinex","ETHUSD",1745892936618,0.804,1797.0,1796.6,23.18297103]
["bitfinex","ETHUSD",1745892937156,0.804,1797.0,1796.6,18.17352529]
["bitfinex","ETHUSD",1745892938957,0.804,1797.0,1796.6,18.5870252]
["bitfinex","ETHUSD",1745892939154,0.804,1797.0,1796.6,23.59639947]
["bitfinex","ETHUSD",1745892939726,0.804,1797.0,1796.7,2.35963995]
["bitfinex","ETHUSD",1745892939920,0.804,1797.0,1796.6,23.59639947]
["bitfinex","ETHUSD",1745892939921,0.804,1797.0,1796.6,9.09639947]
["bitfinex","ETHUSD",1745892940230,0.804,1797.0,1796.6,7.1454272]
["bitfinex","ETHUSD",1745892940439,0.804,1797.0,1796.7,14.5]
["bitfinex","ETHUSD",1745892941037,0.11510212,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1745892944356,0.11510212,1796.9,1796.8,1.72255302]
["bitfinex","ETHUSD",1745892944563,0.7658,1797.2,1796.8,6.7313188]
["bitfinex","ETHUSD",1745892944878,0.11510212,1797.1,1796.8,6.08104664]
["bitfinex","ETHUSD",1745892945028,0.7658,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745892945361,0.11284687,1797.1,1796.9,14.5]
["bitfinex","ETHUSD",1745892945562,0.8248,1797.0,1796.9,14.5]
["bitfinex","ETHUSD",1745892945740,0.8248,1797.0,1796.8,4.907]
["bitfinex","ETHUSD",1745892946140,0.11284687,1796.9,1796.8,4.907]
["bitfinex","ETHUSD",1745892946748,0.11284687,1796.9,1796.8,19.407]
["bitfinex","ETHUSD",1745892947032,0.8248,1797.0,1796.8,19.407]
["bitfinex","ETHUSD",1745892947569,0.8248,1797.0,1796.4,3.0]
["bitfinex","ETHUSD",1745892947757,0.8248,1797.0,1796.3,4.907]
["bitfinex","ETHUSD",1745892947958,0.7694,1796.8,1796.3,4.907]
["bitfinex","ETHUSD",1745892948131,0.7694,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892953346,0.11095715,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745892955470,0.7694,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745892955670,0.7694,1796.8,1796.4,16.98267668]
["bitfinex","ETHUSD",1745892960601,4.907,1797.3,1796.7,7.54013679]
["bitfinex","ETHUSD",1745892960895,0.807,1797.2,1796.7,1.72255302]
["bitfinex","ETHUSD",1745892961270,0.807,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745892961470,0.807,1797.2,1796.9,1.45]
["bitfinex","ETHUSD",1745892962206,1.72255302,1797.2,1796.4,3.26887668]
["bitfinex","ETHUSD",1745892962496,0.7996,1797.1,1796.4,7.49259458]
["bitfinex","ETHUSD",1745892962673,0.7996,1797.1,1796.5,14.5]
["bitfinex","ETHUSD",1745892962871,0.7996,1797.0,1796.3,5.31750171]
["bitfinex","ETHUSD",1745892963413,0.7996,1797.0,1796.4,14.5]
["bitfinex","ETHUSD",1745892964016,0.7691,1796.9,1796.4,14.5]
["bitfinex","ETHUSD",1745892965087,0.7691,1796.9,1796.4,21.99269878]
["bitfinex","ETHUSD",1745892965622,0.7691,1796.9,1796.4,7.49269878]
["bitfinex","ETHUSD",1745892965777,0.7691,1796.9,1796.4,7.49260064]
["bitfinex","ETHUSD",1745892965978,0.7691,1796.9,1796.5,1.72255302]
["bitfinex","ETHUSD",1745892966205,4.908,1797.2,1796.5,6.73216842]
["bitfinex","ETHUSD",1745892966418,0.7769,1797.1,1796.7,5.00914965]
["bitfinex","ETHUSD",1745892966590,0.7769,1797.1,1796.6,0.67321684]
["bitfinex","ETHUSD",1745892966791,0.7769,1797.1,1796.4,8.27269483]
["bitfinex","ETHUSD",1745892967004,2.49945302,1797.1,1796.4,2.48277777]
["bitfinex","ETHUSD",1745892967320,2.49945302,1797.1,1796.3,10.32769447]
["bitfinex","ETHUSD",1745892967321,0.8075,1797.0,1796.3,10.32769447]
["bitfinex","ETHUSD",1745892968736,0.8075,1797.0,1796.3,5.31750171]
["bitfinex","ETHUSD",1745892969225,0.8075,1797.0,1796.3,10.32774502]
["bitfinex","ETHUSD",1745892970617,0.8075,1797.0,1796.3,5.31750171]
["bitfinex","ETHUSD",1745892971018,0.8075,1797.0,1796.4,14.5]
["bitfinex","ETHUSD",1745892971219,0.7635,1796.9,1796.4,14.5]
["bitfinex","ETHUSD",1745892971622,0.7635,1796.6,1795.9,5.01117123]
["bitfinex","ETHUSD",1745892971825,0.7635,1796.6,1795.8,15.71449416]
["bitfinex","ETHUSD",1745892972119,0.7635,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745892972317,0.7635,1796.6,1796.0,0.3]
["bitfinex","ETHUSD",1745892972493,0.7635,1796.6,1796.0,0.72487344]
["bitfinex","ETHUSD",1745892972697,0.7635,1796.6,1796.0,0.3]
["bitfinex","ETHUSD",1745892972954,0.7635,1796.6,1795.8,14.5]
["bitfinex","ETHUSD",1745892973133,0.783,1796.4,1795.8,14.5]
["bitfinex","ETHUSD",1745892978593,0.7787,1796.3,1795.5,11.6399309]
["bitfinex","ETHUSD",1745892979134,0.7787,1796.3,1795.5,12.05403543]
["bitfinex","ETHUSD",1745892980727,0.8302,1796.2,1795.5,5.31910453]
["bitfinex","ETHUSD",1745892981031,0.8302,1796.1,1795.5,11.74204187]
["bitfinex","ETHUSD",1745892981235,0.8302,1796.1,1795.6,5.01222811]
["bitfinex","ETHUSD",1745892981439,0.8302,1796.1,1795.5,6.3154265]
["bitfinex","ETHUSD",1745892981642,0.8302,1796.1,1795.5,4.905]
["bitfinex","ETHUSD",1745892982223,0.8302,1796.1,1795.3,11.64139379]
["bitfinex","ETHUSD",1745892983006,1.72255302,1796.1,1795.3,11.64139379]
["bitfinex","ETHUSD",1745892983194,0.8207,1796.0,1795.3,11.64139379]
["bitfinex","ETHUSD",1745892983632,0.8207,1796.0,1795.3,12.06765644]
["bitfinex","ETHUSD",1745892983938,0.8207,1796.0,1795.3,8.84375272]
["bitfinex","ETHUSD",1745892984139,0.75,1795.9,1795.2,4.906]
["bitfinex","ETHUSD",1745892984297,0.8079,1795.8,1795.2,4.906]
["bitfinex","ETHUSD",1745892985103,0.8079,1795.8,1795.2,9.91935023]
["bitfinex","ETHUSD",1745892985526,0.8079,1795.8,1795.2,4.906]
["bitfinex","ETHUSD",1745892985726,0.8079,1795.8,1795.2,11.0884293]
["bitfinex","ETHUSD",1745892988657,0.8079,1795.8,1795.3,5.01307681]
["bitfinex","ETHUSD",1745892988812,0.8079,1795.8,1795.2,11.08841931]
["bitfinex","ETHUSD",1745892989007,0.8079,1795.8,1795.2,6.07520439]
["bitfinex","ETHUSD",1745892989351,0.8079,1795.8,1795.2,11.08856698]
["bitfinex","ETHUSD",1745892990149,0.8079,1795.8,1795.2,6.07520439]
["bitfinex","ETHUSD",1745892990306,0.8079,1795.8,1795.2,4.906]
["bitfinex","ETHUSD",1745892991816,0.7956,1795.7,1795.2,4.906]
["bitfinex","ETHUSD",1745892992030,0.7956,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745892992265,6.8456,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745892992411,0.7956,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745892993844,0.7885,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745892994147,3.7885,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745892994368,0.7689,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745892994909,1.72255302,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745892995221,2.49145302,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745892996307,0.7689,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745892996850,0.786,1795.7,1795.1,5.06353212]
["bitfinex","ETHUSD",1745892997079,0.786,1795.7,1795.2,5.51966182]
["bitfinex","ETHUSD",1745892997346,0.786,1795.7,1795.2,0.50635321]
["bitfinex","ETHUSD",1745892997844,0.786,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745892999009,0.786,1795.7,1795.1,5.06362089]
["bitfinex","ETHUSD",1745892999215,0.786,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745893000353,0.786,1795.7,1795.1,5.06354648]
["bitfinex","ETHUSD",1745893001260,0.786,1795.7,1795.1,5.06354648]
["bitfinex","ETHUSD",1745893001844,0.786,1795.7,1795.2,5.01324265]
["bitfinex","ETHUSD",1745893002042,0.786,1795.7,1795.2,1.00767891]
["bitfinex","ETHUSD",1745893003852,0.7662,1795.6,1795.1,5.06362853]
["bitfinex","ETHUSD",1745893005177,0.7662,1795.6,1795.2,0.762]
["bitfinex","ETHUSD",1745893005496,0.8308,1796.0,1795.4,5.01270657]
["bitfinex","ETHUSD",1745893005861,0.8308,1796.0,1795.2,0.762]
["bitfinex","ETHUSD",1745893005862,0.7614,1795.9,1795.2,0.762]
["bitfinex","ETHUSD",1745893006185,0.7614,1795.9,1795.2,5.77514026]
["bitfinex","ETHUSD",1745893006390,0.7614,1795.9,1795.3,5.59058195]
["bitfinex","ETHUSD",1745893009030,0.7614,1795.9,1795.5,5.83171367]
["bitfinex","ETHUSD",1745893009205,0.7614,1795.9,1795.6,5.0121906]
["bitfinex","ETHUSD",1745893009406,0.7614,1795.9,1795.5,5.83178324]
["bitfinex","ETHUSD",1745893009723,0.7614,1795.9,1795.4,5.01276376]
["bitfinex","ETHUSD",1745893009902,0.7614,1795.9,1795.5,0.50127638]
["bitfinex","ETHUSD",1745893010077,0.7614,1795.9,1795.5,0.91964969]
["bitfinex","ETHUSD",1745893010975,0.7614,1795.9,1795.5,5.93217046]
["bitfinex","ETHUSD",1745893011495,0.7614,1795.9,1795.5,5.9319866]
["bitfinex","ETHUSD",1745893011814,0.7614,1795.9,1795.5,5.93194449]
["bitfinex","ETHUSD",1745893012021,5.6986,1796.1,1795.8,5.01169395]
["bitfinex","ETHUSD",1745893012177,5.6986,1796.1,1795.7,5.01181349]
["bitfinex","ETHUSD",1745893013728,5.6986,1796.1,1795.7,5.01182524]
["bitfinex","ETHUSD",1745893013878,0.7926,1796.1,1795.8,5.01159871]
["bitfinex","ETHUSD",1745893014077,0.7926,1796.1,1795.8,5.01158509]
["bitfinex","ETHUSD",1745893014281,0.7926,1796.1,1795.9,0.50115851]
["bitfinex","ETHUSD",1745893015022,0.7529,1796.3,1795.9,5.51238123]
["bitfinex","ETHUSD",1745893016026,0.7529,1796.3,1795.9,0.50115851]
["bitfinex","ETHUSD",1745893016376,0.7529,1796.3,1795.8,5.0116902]
["bitfinex","ETHUSD",1745893016610,0.7529,1796.3,1795.7,5.01182894]
["bitfinex","ETHUSD",1745893017222,0.7529,1796.3,1795.7,10.02359015]
["bitfinex","ETHUSD",1745893017515,0.7529,1796.3,1795.8,5.01166846]
["bitfinex","ETHUSD",1745893017688,0.7529,1796.3,1795.7,5.01181995]
["bitfinex","ETHUSD",1745893018013,0.7529,1796.3,1795.8,0.50118199]
["bitfinex","ETHUSD",1745893018422,0.7529,1796.3,1796.0,5.01097657]
["bitfinex","ETHUSD",1745893018577,0.7529,1796.3,1795.9,5.79635633]
["bitfinex","ETHUSD",1745893019010,0.7529,1796.3,1795.8,5.51272744]
["bitfinex","ETHUSD",1745893019214,0.7529,1796.3,1795.8,0.50118199]
["bitfinex","ETHUSD",1745893019518,0.7529,1796.3,1795.8,5.51285138]
["bitfinex","ETHUSD",1745893019923,0.7529,1796.3,1795.8,0.50118199]
["bitfinex","ETHUSD",1745893020835,0.7529,1796.3,1795.7,5.01195888]
["bitfinex","ETHUSD",1745893021996,0.7529,1796.3,1795.7,5.01180227]
["bitfinex","ETHUSD",1745893022495,0.7529,1796.3,1795.8,5.01155767]
["bitfinex","ETHUSD",1745893023423,0.7529,1796.3,1795.7,5.01180227]
["bitfinex","ETHUSD",1745893025067,0.7529,1796.3,1795.6,9.39043113]
["bitfinex","ETHUSD",1745893025320,0.7529,1796.3,1795.6,5.01223648]
["bitfinex","ETHUSD",1745893026290,0.7529,1796.3,1795.6,5.01210195]
["bitfinex","ETHUSD",1745893027340,0.7529,1796.3,1795.5,10.33573186]
["bitfinex","ETHUSD",1745893027492,0.7529,1796.3,1795.5,10.33574538]
["bitfinex","ETHUSD",1745893027697,0.7529,1796.3,1795.6,5.01219906]
["bitfinex","ETHUSD",1745893028829,0.7529,1796.3,1795.6,19.51219906]
["bitfinex","ETHUSD",1745893029035,0.7529,1796.3,1795.6,14.5]
["bitfinex","ETHUSD",1745893029336,0.7957,1796.2,1795.6,14.5]
["bitfinex","ETHUSD",1745893029658,0.8224,1796.1,1795.2,2.53785302]
["bitfinex","ETHUSD",1745893029809,0.8224,1795.9,1795.2,9.91426338]
["bitfinex","ETHUSD",1745893030007,0.8224,1795.9,1795.3,14.5]
["bitfinex","ETHUSD",1745893031451,0.8224,1795.9,1795.3,19.51298237]
["bitfinex","ETHUSD",1745893031749,1.5669953,1795.9,1795.3,21.46428061]
["bitfinex","ETHUSD",1745893031908,0.8257,1795.8,1795.3,21.46428061]
["bitfinex","ETHUSD",1745893032338,0.8257,1795.8,1795.3,16.45129824]
["bitfinex","ETHUSD",1745893033950,0.8257,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745893035053,6.05,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745893035237,0.7835,1795.7,1795.3,14.5]
["bitfinex","ETHUSD",1745893036045,0.7835,1795.7,1795.3,19.51306862]
["bitfinex","ETHUSD",1745893036215,0.7835,1795.7,1795.3,14.5]
["bitfinex","ETHUSD",1745893036410,0.7835,1795.7,1795.4,1.45]
["bitfinex","ETHUSD",1745893036617,0.7835,1795.7,1795.4,6.46279663]
["bitfinex","ETHUSD",1745893037308,0.7835,1795.7,1795.4,20.96279663]
["bitfinex","ETHUSD",1745893038058,0.7835,1795.7,1795.5,5.01246602]
["bitfinex","ETHUSD",1745893038255,0.7997,1796.2,1795.6,2.50595302]
["bitfinex","ETHUSD",1745893038410,0.7997,1796.2,1795.8,6.73402867]
["bitfinex","ETHUSD",1745893038608,0.7997,1796.3,1796.0,5.01103935]
["bitfinex","ETHUSD",1745893038846,0.7997,1796.3,1796.0,24.52200864]
["bitfinex","ETHUSD",1745893039010,0.7997,1796.3,1796.0,19.51096929]
["bitfinex","ETHUSD",1745893039616,0.7997,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745893039815,0.7997,1796.3,1796.1,1.45]
["bitfinex","ETHUSD",1745893042045,0.7997,1796.3,1796.0,0.42079621]
["bitfinex","ETHUSD",1745893042246,0.7997,1796.3,1796.1,14.5]
["bitfinex","ETHUSD",1745893044349,0.7997,1796.3,1795.9,5.57540287]
["bitfinex","ETHUSD",1745893044538,0.7997,1796.3,1795.6,6.03]
["bitfinex","ETHUSD",1745893044739,0.7997,1796.3,1795.6,5.01211623]
["bitfinex","ETHUSD",1745893044934,0.7997,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893047850,0.7997,1796.3,1795.7,19.51185784]
["bitfinex","ETHUSD",1745893048460,0.7997,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893048653,0.7997,1796.3,1795.7,19.51183627]
["bitfinex","ETHUSD",1745893048958,0.7997,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893049859,1.48467,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893050155,1.48467,1796.3,1795.7,19.51191127]
["bitfinex","ETHUSD",1745893050450,1.48467,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893050659,0.7715,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745893051663,0.7715,1796.2,1795.7,19.51182737]
["bitfinex","ETHUSD",1745893051826,0.7715,1796.2,1795.7,22.13174287]
["bitfinex","ETHUSD",1745893053362,0.7715,1796.2,1795.7,22.13170269]
["bitfinex","ETHUSD",1745893054730,0.7715,1796.2,1795.7,17.1199155]
["bitfinex","ETHUSD",1745893054950,0.7715,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745893055136,0.7715,1796.2,1795.5,9.91334982]
["bitfinex","ETHUSD",1745893055662,0.8237,1796.1,1795.6,14.5]
["bitfinex","ETHUSD",1745893055967,0.8237,1796.0,1795.5,4.901]
["bitfinex","ETHUSD",1745893056124,0.8237,1796.0,1795.3,6.73552779]
["bitfinex","ETHUSD",1745893056467,0.8237,1796.0,1795.4,14.5]
["bitfinex","ETHUSD",1745893056650,0.8144,1795.9,1795.4,14.5]
["bitfinex","ETHUSD",1745893059562,0.8083,1795.8,1795.2,4.901]
["bitfinex","ETHUSD",1745893060267,0.8083,1795.8,1795.2,19.401]
["bitfinex","ETHUSD",1745893063053,0.7648,1795.7,1795.2,19.401]
["bitfinex","ETHUSD",1745893063261,1.44628,1795.7,1795.2,14.5]
["bitfinex","ETHUSD",1745893063465,0.7648,1795.6,1795.2,14.5]
["bitfinex","ETHUSD",1745893063782,0.7648,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893064144,0.7648,1795.6,1795.1,14.55]
["bitfinex","ETHUSD",1745893066852,0.8035,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893067181,6.05,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893067376,0.605,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893067539,0.7828,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893073083,0.7949,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893074700,0.7949,1795.4,1795.1,14.55]
["bitfinex","ETHUSD",1745893075053,0.7949,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893078302,1.17439,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893078462,6.05,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893078667,0.8067,1795.5,1795.1,0.8639]
["bitfinex","ETHUSD",1745893079381,0.8067,1795.5,1795.1,15.3639]
["bitfinex","ETHUSD",1745893080000,0.68148,1795.7,1795.1,15.3639]
["bitfinex","ETHUSD",1745893080001,6.8804,1795.7,1795.2,1.72255302]
["bitfinex","ETHUSD",1745893080970,6.8804,1795.7,1795.2,3.93254781]
["bitfinex","ETHUSD",1745893081417,6.8804,1795.7,1795.2,8.94588283]
["bitfinex","ETHUSD",1745893081767,6.8804,1795.7,1795.2,3.93254781]
["bitfinex","ETHUSD",1745893081971,6.8804,1795.7,1795.3,0.7873]
["bitfinex","ETHUSD",1745893082375,6.05,1795.7,1795.3,0.7873]
["bitfinex","ETHUSD",1745893082708,0.7874,1795.9,1795.4,5.01256274]
["bitfinex","ETHUSD",1745893082872,11.7552,1796.1,1795.5,5.84443446]
["bitfinex","ETHUSD",1745893083073,11.7552,1796.1,1795.6,6.73466473]
["bitfinex","ETHUSD",1745893083273,6.05,1796.1,1795.7,5.84395104]
["bitfinex","ETHUSD",1745893083507,6.05,1796.1,1795.7,6.60060145]
["bitfinex","ETHUSD",1745893083712,6.05,1796.1,1795.7,21.10060145]
["bitfinex","ETHUSD",1745893084426,11.7542,1796.4,1795.8,5.01167215]
["bitfinex","ETHUSD",1745893084776,11.7542,1796.4,1795.7,1.58865041]
["bitfinex","ETHUSD",1745893084979,3.7357417,1796.5,1795.9,0.7593]
["bitfinex","ETHUSD",1745893085182,3.7357417,1796.5,1796.0,6.73358501]
["bitfinex","ETHUSD",1745893085376,3.7357417,1796.5,1796.2,0.7593]
["bitfinex","ETHUSD",1745893085583,3.7357417,1796.5,1796.1,15.1733585]
["bitfinex","ETHUSD",1745893085785,0.7991,1796.6,1796.1,15.1733585]
["bitfinex","ETHUSD",1745893090919,0.7991,1796.6,1796.1,20.18409939]
["bitfinex","ETHUSD",1745893091133,0.7991,1796.6,1796.1,15.1733585]
["bitfinex","ETHUSD",1745893091301,1.97391,1796.6,1796.1,15.1733585]
["bitfinex","ETHUSD",1745893091633,3.69646302,1796.6,1796.0,0.7593]
["bitfinex","ETHUSD",1745893091822,0.7967,1796.5,1795.8,0.8073]
["bitfinex","ETHUSD",1745893092236,0.7967,1796.3,1795.6,0.8073]
["bitfinex","ETHUSD",1745893092636,3.7967,1796.3,1795.6,0.8073]
["bitfinex","ETHUSD",1745893092821,3.7967,1796.3,1795.7,14.5]
["bitfinex","ETHUSD",1745893093019,2.10222302,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745893093340,2.10222302,1796.2,1795.6,0.8073]
["bitfinex","ETHUSD",1745893093341,0.7985,1796.1,1795.6,0.8073]
["bitfinex","ETHUSD",1745893093632,6.05,1796.1,1795.3,5.98626447]
["bitfinex","ETHUSD",1745893093936,3.7985,1796.0,1795.4,0.8211]
["bitfinex","ETHUSD",1745893096821,3.7985,1796.0,1795.4,5.83370217]
["bitfinex","ETHUSD",1745893097020,3.7985,1796.0,1795.5,0.58337022]
["bitfinex","ETHUSD",1745893098655,0.7985,1796.0,1795.5,0.58337022]
["bitfinex","ETHUSD",1745893098951,0.7985,1796.0,1795.4,5.83367706]
["bitfinex","ETHUSD",1745893099110,0.7985,1796.0,1795.5,5.01250058]
["bitfinex","ETHUSD",1745893099919,0.7985,1796.0,1795.4,5.83370189]
["bitfinex","ETHUSD",1745893100653,0.7985,1796.0,1795.4,0.8211]
["bitfinex","ETHUSD",1745893101316,0.7985,1796.0,1795.2,1.20552041]
["bitfinex","ETHUSD",1745893101649,0.7958,1795.8,1795.2,1.20552041]
["bitfinex","ETHUSD",1745893101954,1.48038,1795.8,1795.2,7.33516865]
["bitfinex","ETHUSD",1745893102455,1.48038,1795.8,1795.2,7.33500067]
["bitfinex","ETHUSD",1745893102749,0.7958,1795.8,1795.3,5.01299303]
["bitfinex","ETHUSD",1745893102951,0.7958,1795.8,1795.4,5.01276722]
["bitfinex","ETHUSD",1745893103454,0.7958,1795.8,1795.3,5.01292824]
["bitfinex","ETHUSD",1745893104461,0.7958,1795.8,1795.3,5.01308973]
["bitfinex","ETHUSD",1745893104662,0.7958,1795.8,1795.4,0.50130897]
["bitfinex","ETHUSD",1745893105935,0.7958,1795.8,1795.4,5.51410763]
["bitfinex","ETHUSD",1745893106148,0.7958,1795.8,1795.4,0.50130897]
["bitfinex","ETHUSD",1745893107036,0.7958,1795.8,1795.5,5.01241558]
["bitfinex","ETHUSD",1745893107469,0.7958,1795.8,1795.4,5.51391516]
["bitfinex","ETHUSD",1745893107646,0.7958,1795.8,1795.5,0.55139152]
["bitfinex","ETHUSD",1745893108170,0.7958,1795.8,1795.4,1.28980897]
["bitfinex","ETHUSD",1745893111050,0.7958,1795.8,1795.4,6.30260242]
["bitfinex","ETHUSD",1745893111250,0.7958,1795.8,1795.4,1.28980897]
["bitfinex","ETHUSD",1745893111567,6.05,1796.1,1795.4,1.28980897]
["bitfinex","ETHUSD",1745893111774,0.7755,1796.0,1795.4,1.28980897]
["bitfinex","ETHUSD",1745893111945,0.7755,1796.0,1795.5,5.01237374]
["bitfinex","ETHUSD",1745893112142,0.7755,1796.0,1795.5,6.14386298]
["bitfinex","ETHUSD",1745893112467,0.7906,1796.2,1795.8,5.01151602]
["bitfinex","ETHUSD",1745893112675,6.05,1796.4,1796.0,5.011037]
["bitfinex","ETHUSD",1745893112676,0.7906,1796.4,1796.0,5.011037]
["bitfinex","ETHUSD",1745893112982,0.7906,1796.4,1796.1,0.5011037]
["bitfinex","ETHUSD",1745893113138,0.7906,1796.4,1795.9,10.66208568]
["bitfinex","ETHUSD",1745893113571,0.7906,1796.4,1795.9,12.38124952]
["bitfinex","ETHUSD",1745893114843,0.7906,1796.4,1796.0,5.01100909]
["bitfinex","ETHUSD",1745893116879,0.7906,1796.4,1796.0,5.42920746]
["bitfinex","ETHUSD",1745893119280,0.7906,1796.4,1796.0,0.41819837]
["bitfinex","ETHUSD",1745893119486,0.7906,1796.4,1795.9,7.37003646]
["bitfinex","ETHUSD",1745893119683,0.7906,1796.4,1795.9,8.90818908]
["bitfinex","ETHUSD",1745893119985,0.7906,1796.4,1795.9,13.91947312]
["bitfinex","ETHUSD",1745893120583,0.7906,1796.4,1796.0,5.01111598]
["bitfinex","ETHUSD",1745893120784,0.7906,1796.4,1796.1,5.01084646]
["bitfinex","ETHUSD",1745893120975,0.7906,1796.4,1796.0,5.01111598]
["bitfinex","ETHUSD",1745893121180,0.7906,1796.4,1796.1,0.5011116]
["bitfinex","ETHUSD",1745893122353,0.7906,1796.4,1796.0,0.42212511]
["bitfinex","ETHUSD",1745893122558,0.7906,1796.4,1795.9,12.20035271]
["bitfinex","ETHUSD",1745893123189,0.7906,1796.4,1795.7,0.8295]
["bitfinex","ETHUSD",1745893123484,0.7906,1796.4,1795.6,12.90310966]
["bitfinex","ETHUSD",1745893123686,0.8307,1796.3,1795.6,9.90310966]
["bitfinex","ETHUSD",1745893124089,0.8307,1796.3,1795.7,5.01196741]
["bitfinex","ETHUSD",1745893124388,0.8307,1796.3,1795.6,9.90307583]
["bitfinex","ETHUSD",1745893124587,0.8307,1796.3,1795.7,0.99030758]
["bitfinex","ETHUSD",1745893124819,0.8307,1796.3,1795.7,1.40215402]
["bitfinex","ETHUSD",1745893124991,0.8307,1796.3,1795.7,6.41400852]
["bitfinex","ETHUSD",1745893126079,0.8307,1796.3,1795.7,1.40215402]
["bitfinex","ETHUSD",1745893126275,0.8307,1796.3,1795.5,1.96098924]
["bitfinex","ETHUSD",1745893126476,0.7553,1796.2,1795.5,4.891]
["bitfinex","ETHUSD",1745893126857,0.7553,1796.2,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893127057,0.7553,1796.2,1795.8,5.01157556]
["bitfinex","ETHUSD",1745893127270,0.7553,1796.2,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893127469,0.7553,1796.2,1795.9,5.78239342]
["bitfinex","ETHUSD",1745893127694,0.7553,1796.2,1796.0,0.57823934]
["bitfinex","ETHUSD",1745893127868,0.7553,1796.2,1795.8,5.78279014]
["bitfinex","ETHUSD",1745893129395,0.7553,1796.2,1795.9,5.0113721]
["bitfinex","ETHUSD",1745893130890,0.7553,1796.2,1796.0,5.01092195]
["bitfinex","ETHUSD",1745893131093,0.7852,1796.5,1795.9,6.73046773]
["bitfinex","ETHUSD",1745893131469,0.7852,1796.5,1796.0,5.01102766]
["bitfinex","ETHUSD",1745893131781,0.7852,1796.5,1796.1,0.50110277]
["bitfinex","ETHUSD",1745893132089,0.7852,1796.5,1795.9,6.73049202]
["bitfinex","ETHUSD",1745893133071,0.7852,1796.5,1795.9,6.73047998]
["bitfinex","ETHUSD",1745893134164,0.7852,1796.5,1796.2,5.01043058]
["bitfinex","ETHUSD",1745893134583,0.7852,1796.5,1796.1,7.55686072]
["bitfinex","ETHUSD",1745893135994,0.7852,1796.5,1796.2,5.01052751]
["bitfinex","ETHUSD",1745893136203,0.7852,1796.5,1796.3,0.50105275]
["bitfinex","ETHUSD",1745893137605,0.8232,1796.7,1796.3,7.23040192]
["bitfinex","ETHUSD",1745893138114,0.8232,1796.7,1796.3,0.50105275]
["bitfinex","ETHUSD",1745893139513,0.8232,1796.7,1796.3,0.9103935]
["bitfinex","ETHUSD",1745893140387,0.8232,1796.7,1796.3,5.9206884]
["bitfinex","ETHUSD",1745893140704,0.8232,1796.7,1796.4,0.59206884]
["bitfinex","ETHUSD",1745893140911,0.8232,1796.7,1796.3,0.9103935]
["bitfinex","ETHUSD",1745893141416,0.8232,1796.7,1796.1,0.8269]
["bitfinex","ETHUSD",1745893141619,0.7906,1796.6,1796.0,5.01107671]
["bitfinex","ETHUSD",1745893141916,0.7906,1796.6,1796.2,5.79166446]
["bitfinex","ETHUSD",1745893142114,0.7906,1796.6,1796.2,6.20275953]
["bitfinex","ETHUSD",1745893142290,0.8205,1796.8,1796.3,0.62027595]
["bitfinex","ETHUSD",1745893142618,0.8205,1796.8,1796.3,5.63030288]
["bitfinex","ETHUSD",1745893142917,0.8205,1796.8,1796.3,10.52030288]
["bitfinex","ETHUSD",1745893143713,0.8205,1796.8,1796.3,5.51027595]
["bitfinex","ETHUSD",1745893143918,0.8315,1797.2,1796.9,5.00850033]
["bitfinex","ETHUSD",1745893144123,0.8315,1797.2,1796.8,5.82195914]
["bitfinex","ETHUSD",1745893144325,5.6899,1797.4,1796.8,3.61553803]
["bitfinex","ETHUSD",1745893144478,0.7999,1797.4,1796.8,3.61553803]
["bitfinex","ETHUSD",1745893144820,0.7999,1797.4,1796.9,5.00844051]
["bitfinex","ETHUSD",1745893145582,0.7999,1797.4,1796.8,8.62428418]
["bitfinex","ETHUSD",1745893145890,0.7999,1797.4,1796.9,5.00860635]
["bitfinex","ETHUSD",1745893146093,0.7999,1797.4,1797.0,0.50086064]
["bitfinex","ETHUSD",1745893146913,0.7999,1797.4,1797.0,0.92624747]
["bitfinex","ETHUSD",1745893147310,0.7999,1797.4,1797.0,5.9345552]
["bitfinex","ETHUSD",1745893147613,0.7999,1797.4,1797.0,0.92624747]
["bitfinex","ETHUSD",1745893148176,0.7999,1797.4,1797.0,0.42538683]
["bitfinex","ETHUSD",1745893148379,0.7999,1797.4,1796.9,5.0085891]
["bitfinex","ETHUSD",1745893148792,0.7999,1797.4,1797.0,14.5]
["bitfinex","ETHUSD",1745893149304,0.7999,1797.4,1797.1,2.51103646]
["bitfinex","ETHUSD",1745893149622,0.7883,1797.6,1797.1,7.51894196]
["bitfinex","ETHUSD",1745893149826,0.7883,1797.6,1797.2,0.7518942]
["bitfinex","ETHUSD",1745893150182,0.7883,1797.6,1797.1,2.51103646]
["bitfinex","ETHUSD",1745893150683,0.7883,1797.6,1797.1,7.51898803]
["bitfinex","ETHUSD",1745893150921,0.7883,1797.6,1797.1,1.71923646]
["bitfinex","ETHUSD",1745893151131,0.7883,1797.6,1797.0,14.91653678]
["bitfinex","ETHUSD",1745893153132,0.7883,1797.6,1797.0,19.92481804]
["bitfinex","ETHUSD",1745893153324,0.7883,1797.6,1797.1,1.9924818]
["bitfinex","ETHUSD",1745893154407,0.7883,1797.6,1797.0,0.41653678]
["bitfinex","ETHUSD",1745893154607,0.7883,1797.6,1796.9,7.54806543]
["bitfinex","ETHUSD",1745893154908,0.7883,1797.6,1797.0,14.5]
["bitfinex","ETHUSD",1745893155730,0.7883,1797.6,1797.0,14.91644863]
["bitfinex","ETHUSD",1745893156933,1.71923646,1797.6,1797.0,14.5]
["bitfinex","ETHUSD",1745893157109,0.7859,1797.3,1796.7,4.885]
["bitfinex","ETHUSD",1745893157498,0.7859,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745893158532,1.71923646,1797.0,1796.2,23.31623646]
["bitfinex","ETHUSD",1745893158842,0.7873,1796.9,1796.3,14.5]
["bitfinex","ETHUSD",1745893167646,0.7873,1796.9,1796.2,21.597]
["bitfinex","ETHUSD",1745893167811,0.7873,1796.9,1796.2,4.885]
["bitfinex","ETHUSD",1745893168253,0.7873,1796.9,1796.2,14.5]
["bitfinex","ETHUSD",1745893168442,0.7653,1796.7,1796.0,7.0271305]
["bitfinex","ETHUSD",1745893168635,0.7653,1796.7,1796.1,0.70271305]
["bitfinex","ETHUSD",1745893168846,0.7653,1796.7,1796.1,15.20271305]
["bitfinex","ETHUSD",1745893169043,0.7841,1796.6,1796.1,15.20271305]
["bitfinex","ETHUSD",1745893169630,6.05,1796.6,1795.8,5.01157421]
["bitfinex","ETHUSD",1745893169919,0.7513,1796.5,1795.9,4.886]
["bitfinex","ETHUSD",1745893170255,0.7513,1796.5,1796.0,14.5]
["bitfinex","ETHUSD",1745893170757,0.7513,1796.5,1796.0,16.97853646]
["bitfinex","ETHUSD",1745893170919,0.7513,1796.5,1796.0,21.98955735]
["bitfinex","ETHUSD",1745893171116,0.7513,1796.5,1796.1,7.2098076]
["bitfinex","ETHUSD",1745893171653,0.7513,1796.5,1796.1,2.19895573]
["bitfinex","ETHUSD",1745893172354,0.7513,1796.5,1796.0,7.48951924]
["bitfinex","ETHUSD",1745893172550,0.7513,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893173979,0.7513,1796.5,1796.1,19.51069222]
["bitfinex","ETHUSD",1745893175999,6.05,1796.9,1796.4,1.71923646]
["bitfinex","ETHUSD",1745893176000,0.7508,1796.7,1796.4,1.71923646]
["bitfinex","ETHUSD",1745893176350,0.7508,1796.7,1796.2,1.71923646]
["bitfinex","ETHUSD",1745893176698,0.7508,1796.7,1796.3,14.5]
["bitfinex","ETHUSD",1745893177352,0.7508,1796.7,1796.1,4.886]
["bitfinex","ETHUSD",1745893178172,0.7508,1796.7,1796.2,1.71923646]
["bitfinex","ETHUSD",1745893178367,0.7508,1796.7,1796.1,4.886]
["bitfinex","ETHUSD",1745893178860,0.7508,1796.7,1796.1,19.386]
["bitfinex","ETHUSD",1745893179252,0.7508,1796.7,1796.1,21.49652365]
["bitfinex","ETHUSD",1745893181288,0.7508,1796.7,1796.1,14.5]
["bitfinex","ETHUSD",1745893181582,0.7508,1796.7,1796.0,4.886]
["bitfinex","ETHUSD",1745893181784,0.8302,1796.5,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893181957,0.817,1796.3,1795.7,21.10223646]
["bitfinex","ETHUSD",1745893182152,0.817,1796.3,1795.7,23.21246011]
["bitfinex","ETHUSD",1745893182358,0.817,1796.3,1795.7,16.61022365]
["bitfinex","ETHUSD",1745893183282,0.817,1796.2,1795.7,2.11022365]
["bitfinex","ETHUSD",1745893183591,0.817,1796.2,1795.5,23.31023646]
["bitfinex","ETHUSD",1745893183792,0.817,1796.2,1795.6,14.5]
["bitfinex","ETHUSD",1745893184085,0.817,1796.2,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893184791,0.817,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745893192428,0.817,1796.2,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893192599,0.817,1796.2,1795.7,2.43451055]
["bitfinex","ETHUSD",1745893192763,0.817,1796.2,1795.7,1.71923646]
["bitfinex","ETHUSD",1745893194998,0.817,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745893196313,0.817,1796.2,1795.6,5.43353775]
["bitfinex","ETHUSD",1745893196468,0.7569,1796.1,1795.3,3.8171]
["bitfinex","ETHUSD",1745893196667,0.7569,1795.9,1795.4,0.38171]
["bitfinex","ETHUSD",1745893196977,0.7569,1795.9,1795.4,14.88171]
["bitfinex","ETHUSD",1745893197378,0.7569,1795.9,1795.4,14.5]
["bitfinex","ETHUSD",1745893197602,0.7569,1795.9,1795.2,7.02971654]
["bitfinex","ETHUSD",1745893197987,0.7569,1795.9,1795.3,14.5]
["bitfinex","ETHUSD",1745893198800,0.789,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745893201282,0.789,1795.8,1795.3,19.51301793]
["bitfinex","ETHUSD",1745893201516,0.789,1795.8,1795.3,22.62596065]
["bitfinex","ETHUSD",1745893201680,0.789,1795.8,1795.3,17.61294272]
["bitfinex","ETHUSD",1745893202074,6.05,1795.9,1795.6,1.71923646]
["bitfinex","ETHUSD",1745893202416,0.8149,1796.0,1795.6,6.73131322]
["bitfinex","ETHUSD",1745893202777,0.8149,1796.0,1795.6,21.23131322]
["bitfinex","ETHUSD",1745893203008,0.8149,1796.0,1795.7,7.13504631]
["bitfinex","ETHUSD",1745893203311,0.8149,1796.0,1795.7,2.12313132]
["bitfinex","ETHUSD",1745893203610,0.8072,1795.9,1795.2,6.03]
["bitfinex","ETHUSD",1745893203816,0.8072,1795.8,1795.1,7.41813646]
["bitfinex","ETHUSD",1745893204115,0.8072,1795.8,1795.2,14.5]
["bitfinex","ETHUSD",1745893207386,0.8135,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745893207606,0.7596,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893207917,0.7596,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893208077,0.8005,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893210290,6.05,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893210494,6.878,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893211104,6.878,1795.3,1795.1,5.06343883]
["bitfinex","ETHUSD",1745893211105,6.05,1795.3,1795.1,5.06343883]
["bitfinex","ETHUSD",1745893211325,6.05,1795.3,1795.1,1.05772873]
["bitfinex","ETHUSD",1745893211533,6.05,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893213840,6.05,1795.3,1795.1,5.06341355]
["bitfinex","ETHUSD",1745893214047,0.828,1795.5,1795.1,5.89341355]
["bitfinex","ETHUSD",1745893214214,6.05,1795.7,1795.2,5.0131872]
["bitfinex","ETHUSD",1745893214407,0.8049,1795.6,1795.1,0.88]
["bitfinex","ETHUSD",1745893214611,0.8049,1795.6,1795.1,7.28995515]
["bitfinex","ETHUSD",1745893215932,0.8049,1795.6,1795.1,7.28988284]
["bitfinex","ETHUSD",1745893216134,0.8049,1795.6,1795.2,5.01334265]
["bitfinex","ETHUSD",1745893216453,0.8049,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893218733,0.8049,1795.6,1795.1,0.8235]
["bitfinex","ETHUSD",1745893218943,1.38697477,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893220736,0.8049,1795.6,1795.3,5.01292444]
["bitfinex","ETHUSD",1745893220943,0.8049,1795.6,1795.2,5.78675894]
["bitfinex","ETHUSD",1745893221136,0.8049,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893223421,0.8049,1795.6,1795.2,5.01321723]
["bitfinex","ETHUSD",1745893223762,0.8049,1795.6,1795.3,0.50132172]
["bitfinex","ETHUSD",1745893223919,0.8049,1795.6,1795.3,5.51426942]
["bitfinex","ETHUSD",1745893224658,0.8049,1795.6,1795.3,0.50132172]
["bitfinex","ETHUSD",1745893224824,0.8049,1795.6,1795.2,0.7762]
["bitfinex","ETHUSD",1745893225649,0.8049,1795.6,1795.2,5.01333689]
["bitfinex","ETHUSD",1745893226854,0.8049,1795.6,1795.1,5.06349716]
["bitfinex","ETHUSD",1745893227652,0.8049,1795.6,1795.2,5.01321332]
["bitfinex","ETHUSD",1745893228571,0.8049,1795.6,1795.1,5.06348152]
["bitfinex","ETHUSD",1745893228736,0.8049,1795.6,1795.1,6.68441919]
["bitfinex","ETHUSD",1745893229071,0.8049,1795.6,1795.2,5.01329954]
["bitfinex","ETHUSD",1745893230466,0.8049,1795.6,1795.1,6.68436532]
["bitfinex","ETHUSD",1745893231035,0.8049,1795.6,1795.1,6.68457022]
["bitfinex","ETHUSD",1745893231364,0.8049,1795.6,1795.1,6.68450606]
["bitfinex","ETHUSD",1745893231862,0.2761098,1795.5,1795.1,6.68450606]
["bitfinex","ETHUSD",1745893233791,0.2761098,1795.5,1795.1,6.68439429]
["bitfinex","ETHUSD",1745893234093,0.2761098,1795.5,1795.2,5.01326804]
["bitfinex","ETHUSD",1745893234273,0.2761098,1795.5,1795.2,6.18303427]
["bitfinex","ETHUSD",1745893234843,0.2761098,1795.5,1795.2,11.1962955]
["bitfinex","ETHUSD",1745893235184,0.2761098,1795.5,1795.2,6.18302746]
["bitfinex","ETHUSD",1745893235388,0.2761098,1795.5,1795.1,6.684433]
["bitfinex","ETHUSD",1745893235684,0.2761098,1795.5,1795.2,5.01333286]
["bitfinex","ETHUSD",1745893235878,0.2761098,1795.5,1795.2,5.01319834]
["bitfinex","ETHUSD",1745893236087,0.2761098,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745893236482,0.8209,1795.8,1795.4,5.01281051]
["bitfinex","ETHUSD",1745893236691,0.8209,1795.8,1795.5,0.50128105]
["bitfinex","ETHUSD",1745893237295,0.8209,1795.8,1795.4,5.01281051]
["bitfinex","ETHUSD",1745893237790,0.7951,1796.0,1795.5,1.72097214]
["bitfinex","ETHUSD",1745893238095,0.7951,1796.0,1795.6,5.77642948]
["bitfinex","ETHUSD",1745893238291,0.7951,1796.0,1795.5,6.73337346]
["bitfinex","ETHUSD",1745893238493,0.7951,1796.0,1795.4,5.6473]
["bitfinex","ETHUSD",1745893238703,0.7951,1796.0,1795.4,4.883]
["bitfinex","ETHUSD",1745893240192,0.8045,1795.8,1795.1,7.36393767]
["bitfinex","ETHUSD",1745893240495,0.8045,1795.7,1795.1,12.37748111]
["bitfinex","ETHUSD",1745893240796,1.73740085,1795.7,1795.2,5.01325991]
["bitfinex","ETHUSD",1745893241158,1.73740085,1795.7,1795.1,12.37746661]
["bitfinex","ETHUSD",1745893242405,1.73740085,1795.7,1795.2,5.01334173]
["bitfinex","ETHUSD",1745893242573,1.05195085,1795.7,1795.3,5.01289142]
["bitfinex","ETHUSD",1745893243012,1.05195085,1795.7,1795.3,10.02577513]
["bitfinex","ETHUSD",1745893243301,0.8045,1795.7,1795.4,5.01253795]
["bitfinex","ETHUSD",1745893243608,0.24671811,1795.6,1795.4,5.01253795]
["bitfinex","ETHUSD",1745893243792,0.24671811,1795.6,1795.3,5.8361844]
["bitfinex","ETHUSD",1745893243793,0.8045,1795.7,1795.3,5.83612473]
["bitfinex","ETHUSD",1745893243994,0.24671811,1795.6,1795.3,7.22106226]
["bitfinex","ETHUSD",1745893244191,0.24671811,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745893244503,0.801,1796.0,1795.6,5.01209138]
["bitfinex","ETHUSD",1745893244900,0.24671811,1795.9,1795.6,5.01209138]
["bitfinex","ETHUSD",1745893245203,0.24671811,1795.9,1795.7,5.01195638]
["bitfinex","ETHUSD",1745893245378,0.24671811,1795.9,1795.7,6.01436116]
["bitfinex","ETHUSD",1745893245577,0.24671811,1795.9,1795.5,11.12605164]
["bitfinex","ETHUSD",1745893247160,0.24671811,1795.9,1795.5,16.13837448]
["bitfinex","ETHUSD",1745893247358,0.24671811,1795.9,1795.5,11.12598946]
["bitfinex","ETHUSD",1745893247963,0.24671811,1795.9,1795.6,5.01214822]
["bitfinex","ETHUSD",1745893248305,0.24671811,1795.9,1795.5,10.30284499]
["bitfinex","ETHUSD",1745893248602,0.24671811,1795.9,1795.6,1.0302845]
["bitfinex","ETHUSD",1745893250317,0.24671811,1795.9,1795.5,4.879]
["bitfinex","ETHUSD",1745893250492,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893250895,0.24671811,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893251392,0.24671811,1795.7,1795.5,9.89152235]
["bitfinex","ETHUSD",1745893251792,0.24671811,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893252414,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893252581,0.24671811,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893252783,0.8164,1795.8,1795.5,5.86815976]
["bitfinex","ETHUSD",1745893253009,0.24671811,1795.7,1795.5,5.86815976]
["bitfinex","ETHUSD",1745893253209,0.8164,1795.8,1795.5,5.86815976]
["bitfinex","ETHUSD",1745893253410,0.24671811,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893253608,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893253780,0.24763411,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893253981,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893254194,0.24763411,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893254380,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893254695,0.24763411,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893254895,0.24763411,1795.7,1795.5,10.88051968]
["bitfinex","ETHUSD",1745893255109,0.8164,1795.8,1795.5,5.86815976]
["bitfinex","ETHUSD",1745893255307,0.8164,1795.8,1795.5,4.879]
["bitfinex","ETHUSD",1745893255506,0.24763411,1795.7,1795.5,4.879]
["bitfinex","ETHUSD",1745893257330,0.24763411,1795.7,1795.6,5.81945217]
["bitfinex","ETHUSD",1745893257989,0.7754,1796.0,1795.6,5.81945217]
["bitfinex","ETHUSD",1745893258194,0.24763411,1795.9,1795.6,5.81945217]
["bitfinex","ETHUSD",1745893258526,0.24763411,1795.9,1795.6,7.39055028]
["bitfinex","ETHUSD",1745893259534,0.24763411,1795.9,1795.7,5.01195992]
["bitfinex","ETHUSD",1745893260399,0.24763411,1795.9,1795.7,5.01182563]
["bitfinex","ETHUSD",1745893260603,6.05,1796.1,1795.8,5.01169395]
["bitfinex","ETHUSD",1745893260804,0.23047135,1796.0,1795.8,5.01169395]
["bitfinex","ETHUSD",1745893261039,0.8116,1796.2,1795.8,6.18603413]
["bitfinex","ETHUSD",1745893261333,0.23047135,1796.1,1795.8,6.18603413]
["bitfinex","ETHUSD",1745893261534,0.23047135,1796.1,1795.8,6.18583375]
["bitfinex","ETHUSD",1745893261736,0.8116,1796.2,1795.9,5.01135384]
["bitfinex","ETHUSD",1745893261893,0.23047135,1796.0,1795.9,5.01135384]
["bitfinex","ETHUSD",1745893262095,0.8116,1796.2,1795.9,6.1310726]
["bitfinex","ETHUSD",1745893262297,0.23047135,1796.1,1795.9,6.1310726]
["bitfinex","ETHUSD",1745893262616,0.7612,1796.4,1796.0,5.8021354]
["bitfinex","ETHUSD",1745893264546,0.8031,1796.6,1796.0,5.80202575]
["bitfinex","ETHUSD",1745893265311,0.8031,1796.6,1796.1,5.01067299]
["bitfinex","ETHUSD",1745893266134,0.8031,1796.6,1796.1,6.09194242]
["bitfinex","ETHUSD",1745893266494,0.8031,1796.6,1796.2,5.81952194]
["bitfinex","ETHUSD",1745893267494,0.8031,1796.6,1796.3,5.01027473]
["bitfinex","ETHUSD",1745893267843,0.8031,1796.6,1796.2,5.81952194]
["bitfinex","ETHUSD",1745893268038,0.8031,1796.6,1796.2,0.8091]
["bitfinex","ETHUSD",1745893268539,0.8031,1796.6,1796.2,1.22429065]
["bitfinex","ETHUSD",1745893268844,0.8031,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745893269641,2.52298219,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745893269817,2.52298219,1796.6,1796.0,4.878]
["bitfinex","ETHUSD",1745893269818,0.8148,1796.5,1796.0,4.878]
["bitfinex","ETHUSD",1745893270006,0.21478506,1796.4,1796.0,9.88902885]
["bitfinex","ETHUSD",1745893270344,0.21478506,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745893270639,0.8148,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893272415,0.21478506,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745893273839,0.21478506,1796.4,1796.1,19.51084787]
["bitfinex","ETHUSD",1745893274039,0.8148,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893276532,0.8148,1796.5,1796.1,16.93889577]
["bitfinex","ETHUSD",1745893276810,0.8148,1796.5,1796.1,21.94968708]
["bitfinex","ETHUSD",1745893276811,0.21650015,1796.4,1796.1,21.94968708]
["bitfinex","ETHUSD",1745893277058,0.8148,1796.5,1796.1,16.93889577]
["bitfinex","ETHUSD",1745893277222,0.8148,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893278247,0.21650015,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745893278554,0.8148,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893279378,0.8148,1796.5,1796.1,19.51085243]
["bitfinex","ETHUSD",1745893279556,0.7618,1796.7,1796.2,0.8248]
["bitfinex","ETHUSD",1745893279770,0.7618,1796.7,1796.2,7.86875036]
["bitfinex","ETHUSD",1745893280083,0.21650015,1796.6,1796.2,7.86875036]
["bitfinex","ETHUSD",1745893280233,0.21650015,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745893281945,0.21650015,1796.6,1796.3,19.51029858]
["bitfinex","ETHUSD",1745893282151,0.21650015,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745893282472,0.21650015,1796.6,1796.3,24.15782906]
["bitfinex","ETHUSD",1745893282775,0.21650015,1796.6,1796.3,17.42769655]
["bitfinex","ETHUSD",1745893283074,0.21650015,1796.6,1796.3,15.2733]
["bitfinex","ETHUSD",1745893283250,0.8169,1796.5,1796.1,4.874]
["bitfinex","ETHUSD",1745893283449,0.21680633,1796.4,1796.1,9.88484022]
["bitfinex","ETHUSD",1745893283663,0.21680633,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745893285853,0.8169,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745893286482,0.8169,1796.5,1796.2,21.94905141]
["bitfinex","ETHUSD",1745893287346,0.8169,1796.5,1796.2,16.93847355]
["bitfinex","ETHUSD",1745893287766,0.21680633,1796.4,1796.2,16.93847355]
["bitfinex","ETHUSD",1745893288580,0.21680633,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745893289450,0.21680633,1796.4,1796.1,5.0107606]
["bitfinex","ETHUSD",1745893289680,0.21680633,1796.4,1796.0,5.78421818]
["bitfinex","ETHUSD",1745893290093,0.21680633,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745893290359,0.8169,1796.5,1796.1,14.5]
["bitfinex","ETHUSD",1745893291155,6.8561,1796.9,1796.4,1.71988219]
["bitfinex","ETHUSD",1745893291373,0.8061,1796.9,1796.3,5.01016049]
["bitfinex","ETHUSD",1745893291688,0.19985199,1796.8,1796.3,9.88416049]
["bitfinex","ETHUSD",1745893292179,0.19985199,1796.8,1796.3,24.38416049]
["bitfinex","ETHUSD",1745893293484,0.19985199,1796.8,1796.3,29.39426245]
["bitfinex","ETHUSD",1745893293786,0.19985199,1796.8,1796.3,32.58633295]
["bitfinex","ETHUSD",1745893293947,0.19985199,1796.8,1796.3,27.57623099]
["bitfinex","ETHUSD",1745893294145,0.19985199,1796.8,1796.3,32.5863284]
["bitfinex","ETHUSD",1745893294389,0.19985199,1796.8,1796.4,5.00999504]
["bitfinex","ETHUSD",1745893294751,0.8061,1796.9,1796.4,5.00999504]
["bitfinex","ETHUSD",1745893294947,0.20132377,1796.7,1796.5,19.50968332]
["bitfinex","ETHUSD",1745893295153,0.8061,1796.9,1796.5,19.50957647]
["bitfinex","ETHUSD",1745893295676,0.20132377,1796.8,1796.5,19.50957647]
["bitfinex","ETHUSD",1745893295879,0.8061,1796.9,1796.6,5.00945637]
["bitfinex","ETHUSD",1745893296049,0.20132377,1796.8,1796.6,5.00945637]
["bitfinex","ETHUSD",1745893296255,0.8061,1796.9,1796.7,0.50094564]
["bitfinex","ETHUSD",1745893296565,0.20132377,1796.8,1796.7,0.50094564]
["bitfinex","ETHUSD",1745893296781,0.20132377,1796.8,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893297280,0.8061,1796.9,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893297468,0.20132377,1796.8,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893297655,0.8061,1796.9,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893297855,0.20132377,1796.8,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298068,0.8061,1796.9,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298271,0.20132377,1796.8,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298480,0.8061,1796.9,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298790,4.71988219,1797.3,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298791,0.20132377,1796.8,1796.7,15.00094564]
["bitfinex","ETHUSD",1745893298991,0.20132377,1796.8,1796.7,20.01012914]
["bitfinex","ETHUSD",1745893299302,0.20261126,1796.8,1796.7,20.01012914]
["bitfinex","ETHUSD",1745893299497,0.7522,1797.1,1796.8,5.00889993]
["bitfinex","ETHUSD",1745893299686,0.20261126,1797.0,1796.7,24.88312914]
["bitfinex","ETHUSD",1745893299889,0.20261126,1797.0,1796.8,2.48831291]
["bitfinex","ETHUSD",1745893300799,0.20261126,1797.0,1796.7,10.38312914]
["bitfinex","ETHUSD",1745893300963,0.20261126,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745893302009,0.20261126,1797.0,1796.8,19.50883773]
["bitfinex","ETHUSD",1745893302191,0.20261126,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745893302361,0.20261126,1797.0,1796.9,5.82462596]
["bitfinex","ETHUSD",1745893302696,0.7658,1797.5,1797.1,5.00793894]
["bitfinex","ETHUSD",1745893302902,0.19054963,1797.4,1797.0,5.00817179]
["bitfinex","ETHUSD",1745893303266,0.19054963,1797.4,1797.1,19.50804729]
["bitfinex","ETHUSD",1745893303473,0.8196,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745893303695,0.17394714,1797.2,1797.1,14.5]
["bitfinex","ETHUSD",1745893303872,0.8196,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745893304085,0.17394714,1797.2,1797.1,14.5]
["bitfinex","ETHUSD",1745893304396,0.8196,1797.6,1797.1,15.95]
["bitfinex","ETHUSD",1745893304806,0.8196,1797.4,1797.1,15.95]
["bitfinex","ETHUSD",1745893305391,0.17394714,1797.3,1797.1,15.95]
["bitfinex","ETHUSD",1745893307373,0.8112,1797.2,1796.7,6.12834564]
["bitfinex","ETHUSD",1745893307878,0.8112,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745893308078,0.8112,1797.2,1796.8,19.50887807]
["bitfinex","ETHUSD",1745893308291,0.8112,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745893308601,0.8112,1797.2,1796.9,1.45]
["bitfinex","ETHUSD",1745893308966,0.8112,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745893313506,0.8112,1797.2,1796.8,20.32099218]
["bitfinex","ETHUSD",1745893313883,0.8112,1797.2,1796.8,25.32969515]
["bitfinex","ETHUSD",1745893314083,0.8112,1797.2,1796.8,20.32080297]
["bitfinex","ETHUSD",1745893315510,0.8112,1797.2,1796.8,15.3121]
["bitfinex","ETHUSD",1745893315810,0.8112,1797.2,1796.8,21.26216965]
["bitfinex","ETHUSD",1745893316110,6.8632,1797.4,1797.0,5.82345697]
["bitfinex","ETHUSD",1745893316416,0.17425406,1797.3,1797.0,5.82345697]
["bitfinex","ETHUSD",1745893316581,0.17425406,1797.3,1797.0,0.8153]
["bitfinex","ETHUSD",1745893316904,0.17425406,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745893317107,0.17425406,1797.3,1797.1,15.95]
["bitfinex","ETHUSD",1745893318187,0.17425406,1797.3,1797.1,1.45]
["bitfinex","ETHUSD",1745893318384,0.17425406,1797.3,1797.0,5.00825501]
["bitfinex","ETHUSD",1745893318610,0.17425406,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745893319116,0.17425406,1797.3,1797.1,20.32013176]
["bitfinex","ETHUSD",1745893319272,0.17425406,1797.3,1797.1,15.3121]
["bitfinex","ETHUSD",1745893321199,0.7993,1797.5,1797.1,20.32007585]
["bitfinex","ETHUSD",1745893321714,0.17486779,1797.4,1797.1,20.32007585]
["bitfinex","ETHUSD",1745893322293,0.17486779,1797.4,1797.1,15.3121]
["bitfinex","ETHUSD",1745893322591,0.7993,1797.5,1797.1,15.3121]
["bitfinex","ETHUSD",1745893323034,0.17486779,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745893323319,0.17486779,1797.4,1797.0,6.58788219]
["bitfinex","ETHUSD",1745893323320,0.7993,1797.3,1797.0,4.868]
["bitfinex","ETHUSD",1745893323480,0.17529736,1797.2,1796.7,6.13074564]
["bitfinex","ETHUSD",1745893323676,0.7993,1797.1,1796.8,15.11307456]
["bitfinex","ETHUSD",1745893327387,0.7993,1797.1,1796.6,4.868]
["bitfinex","ETHUSD",1745893327723,0.765,1796.9,1796.4,6.24034708]
["bitfinex","ETHUSD",1745893327893,0.765,1796.9,1796.2,5.83267254]
["bitfinex","ETHUSD",1745893328093,0.17670894,1796.8,1796.2,5.83267254]
["bitfinex","ETHUSD",1745893328341,0.17670894,1796.8,1796.3,5.01007127]
["bitfinex","ETHUSD",1745893328342,0.765,1796.7,1796.3,5.01007127]
["bitfinex","ETHUSD",1745893328633,0.17505184,1796.6,1796.4,0.50100713]
["bitfinex","ETHUSD",1745893328987,0.17505184,1796.6,1796.4,5.51102533]
["bitfinex","ETHUSD",1745893329230,0.17505184,1796.6,1796.4,0.50100713]
["bitfinex","ETHUSD",1745893330695,0.17505184,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745893330895,0.765,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745893331106,0.765,1796.7,1796.5,16.00010071]
["bitfinex","ETHUSD",1745893332153,0.8229,1796.9,1796.5,16.00010071]
["bitfinex","ETHUSD",1745893332514,0.17505184,1796.8,1796.5,16.00010071]
["bitfinex","ETHUSD",1745893332811,0.8229,1796.9,1796.5,16.00010071]
["bitfinex","ETHUSD",1745893333150,0.17505184,1796.8,1796.5,16.00010071]
["bitfinex","ETHUSD",1745893333330,0.17505184,1796.8,1796.6,1.60001007]
["bitfinex","ETHUSD",1745893333540,0.8229,1796.9,1796.6,1.60001007]
["bitfinex","ETHUSD",1745893333757,0.17505184,1796.8,1796.6,1.60001007]
["bitfinex","ETHUSD",1745893334215,0.8229,1796.9,1796.6,1.60001007]
["bitfinex","ETHUSD",1745893334413,0.8229,1796.9,1796.5,7.27169952]
["bitfinex","ETHUSD",1745893334638,0.17505184,1796.8,1796.5,0.7619]
["bitfinex","ETHUSD",1745893334838,0.17505184,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745893335039,0.8229,1796.9,1796.6,14.5]
["bitfinex","ETHUSD",1745893335513,0.17505184,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745893335712,6.05,1797.0,1796.6,19.50944493]
["bitfinex","ETHUSD",1745893335914,0.16989528,1796.9,1796.7,1.95094449]
["bitfinex","ETHUSD",1745893337550,0.7586,1797.1,1796.7,1.95094449]
["bitfinex","ETHUSD",1745893337750,0.16989528,1797.0,1796.7,1.95094449]
["bitfinex","ETHUSD",1745893337955,0.16989528,1797.0,1796.5,12.36031626]
["bitfinex","ETHUSD",1745893338251,0.16989528,1797.0,1796.6,14.5]
["bitfinex","ETHUSD",1745893338724,0.7685,1796.9,1796.2,3.7558]
["bitfinex","ETHUSD",1745893338920,0.7685,1796.8,1796.2,13.63224283]
["bitfinex","ETHUSD",1745893339119,0.16989528,1796.7,1796.3,19.51003786]
["bitfinex","ETHUSD",1745893339319,0.7685,1796.8,1796.4,1.95100379]
["bitfinex","ETHUSD",1745893339748,0.16983387,1796.7,1796.4,1.95100379]
["bitfinex","ETHUSD",1745893340049,0.7685,1796.8,1796.4,1.95100379]
["bitfinex","ETHUSD",1745893340217,0.7685,1796.8,1796.2,13.63220476]
["bitfinex","ETHUSD",1745893340420,0.16983387,1796.7,1796.2,14.05524423]
["bitfinex","ETHUSD",1745893340765,0.7685,1796.8,1796.3,5.01029656]
["bitfinex","ETHUSD",1745893341258,0.16983387,1796.7,1796.3,5.01029656]
["bitfinex","ETHUSD",1745893341675,0.7685,1796.8,1796.3,5.01029656]
["bitfinex","ETHUSD",1745893341819,0.7685,1796.8,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893342120,0.16983387,1796.7,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893342361,0.7685,1796.8,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893342770,0.16983387,1796.7,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893343354,0.7685,1796.8,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893343655,0.16983387,1796.7,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893343955,0.7685,1796.8,1796.4,0.50102966]
["bitfinex","ETHUSD",1745893344132,0.16983387,1796.7,1796.3,5.01018438]
["bitfinex","ETHUSD",1745893344325,0.7685,1796.8,1796.3,5.01010149]
["bitfinex","ETHUSD",1745893344545,0.16983387,1796.7,1796.4,5.00981571]
["bitfinex","ETHUSD",1745893344852,0.7685,1796.8,1796.5,5.00971855]
["bitfinex","ETHUSD",1745893345639,0.7685,1796.8,1796.4,5.00988651]
["bitfinex","ETHUSD",1745893345840,0.16983387,1796.7,1796.4,6.01189079]
["bitfinex","ETHUSD",1745893346151,0.7685,1796.8,1796.4,6.01189079]
["bitfinex","ETHUSD",1745893346858,0.7685,1796.8,1796.4,6.01181983]
["bitfinex","ETHUSD",1745893347019,0.16983387,1796.7,1796.4,6.01181983]
["bitfinex","ETHUSD",1745893347359,0.7685,1796.8,1796.4,6.01181983]
["bitfinex","ETHUSD",1745893347543,0.16983387,1796.7,1796.4,6.01181983]
["bitfinex","ETHUSD",1745893347726,0.7685,1796.8,1796.3,5.01012033]
["bitfinex","ETHUSD",1745893347919,0.16983387,1796.7,1796.3,5.01010975]
["bitfinex","ETHUSD",1745893348119,0.7685,1796.8,1796.3,5.01010975]
["bitfinex","ETHUSD",1745893348321,0.95543387,1796.7,1796.2,4.866]
["bitfinex","ETHUSD",1745893348534,0.7856,1796.7,1796.2,4.866]
["bitfinex","ETHUSD",1745893348757,0.7856,1796.7,1796.2,7.6960603]
["bitfinex","ETHUSD",1745893349120,0.7856,1796.7,1796.2,12.70663439]
["bitfinex","ETHUSD",1745893349355,0.7856,1796.7,1796.2,12.70647763]
["bitfinex","ETHUSD",1745893349747,1.71988219,1796.7,1796.2,4.866]
["bitfinex","ETHUSD",1745893349945,0.7858,1796.4,1795.7,1.71988219]
["bitfinex","ETHUSD",1745893350136,0.16842149,1796.3,1795.7,6.73172502]
["bitfinex","ETHUSD",1745893350342,0.7858,1796.4,1795.8,5.01145579]
["bitfinex","ETHUSD",1745893350539,0.16842149,1796.3,1795.9,0.50114558]
["bitfinex","ETHUSD",1745893350721,0.7858,1796.4,1795.9,5.51255945]
["bitfinex","ETHUSD",1745893350923,0.16842149,1796.3,1796.0,5.01113559]
["bitfinex","ETHUSD",1745893351123,0.7858,1796.4,1795.9,5.51238744]
["bitfinex","ETHUSD",1745893351349,0.16842149,1796.3,1795.9,5.51238744]
["bitfinex","ETHUSD",1745893351551,0.7858,1796.4,1795.9,0.50114558]
["bitfinex","ETHUSD",1745893351758,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893351959,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893352165,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893352333,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893352537,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893352842,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893353054,0.16842149,1796.2,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893353231,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893353433,0.16842149,1796.1,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893353637,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893354155,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893354339,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893354653,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893355024,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893355223,0.16842149,1796.2,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893355419,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893355654,0.16842149,1796.1,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893355859,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893356062,1.46938,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893356360,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893356529,0.7858,1796.4,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893356861,0.16842149,1796.3,1795.9,5.5125432]
["bitfinex","ETHUSD",1745893357364,0.7858,1796.4,1796.0,5.01109135]
["bitfinex","ETHUSD",1745893357683,0.16842149,1796.3,1796.1,5.51186944]
["bitfinex","ETHUSD",1745893358045,0.7858,1796.4,1796.1,5.51186944]
["bitfinex","ETHUSD",1745893358245,0.16842149,1796.2,1796.1,5.51186944]
["bitfinex","ETHUSD",1745893358426,0.7858,1796.4,1796.1,0.50110914]
["bitfinex","ETHUSD",1745893358621,0.8199,1796.5,1796.1,0.50110914]
["bitfinex","ETHUSD",1745893358857,0.16842149,1796.3,1796.1,0.50110914]
["bitfinex","ETHUSD",1745893359060,0.8199,1796.5,1796.1,0.50110914]
["bitfinex","ETHUSD",1745893359257,0.16590324,1796.2,1796.0,5.01095595]
["bitfinex","ETHUSD",1745893359576,0.16590324,1796.1,1796.0,5.01095595]
["bitfinex","ETHUSD",1745893359756,0.8199,1796.5,1796.0,5.01095595]
["bitfinex","ETHUSD",1745893359956,0.16590324,1796.4,1796.0,5.01095595]
["bitfinex","ETHUSD",1745893367879,0.16590324,1796.4,1796.0,5.01093163]
["bitfinex","ETHUSD",1745893368085,0.16590324,1796.4,1796.1,0.50109316]
["bitfinex","ETHUSD",1745893368280,0.16590324,1796.4,1795.9,11.13980311]
["bitfinex","ETHUSD",1745893368873,0.16590324,1796.4,1795.9,5.36814558]
["bitfinex","ETHUSD",1745893369079,0.7841,1796.3,1795.9,4.867]
["bitfinex","ETHUSD",1745893369386,0.15757824,1796.2,1795.9,4.867]
["bitfinex","ETHUSD",1745893369594,0.15757824,1796.2,1795.8,5.01147857]
["bitfinex","ETHUSD",1745893369879,0.7918,1795.8,1795.1,0.8401]
["bitfinex","ETHUSD",1745893370039,0.7918,1795.6,1795.1,0.8401]
["bitfinex","ETHUSD",1745893370438,0.7918,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745893370439,0.15757824,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745893370689,0.7918,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893371048,0.15118753,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893371244,0.7918,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893371547,0.15118753,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893371748,0.7918,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893372055,0.15118753,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745893372379,0.7918,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745893372575,0.96888753,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893372774,0.8177,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893372975,0.96888753,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893375244,7.01888753,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893375453,7.8927645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893379285,10.8927645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745893382785,3.0,1795.1,1794.4,0.7813]
["bitfinex","ETHUSD",1745893382965,3.0,1794.9,1794.4,0.7813]
["bitfinex","ETHUSD",1745893383169,0.3,1794.8,1794.4,0.7813]
["bitfinex","ETHUSD",1745893383580,0.3,1794.8,1794.2,0.7838]
["bitfinex","ETHUSD",1745893383581,0.92027391,1794.7,1794.2,0.7838]
["bitfinex","ETHUSD",1745893383891,0.92027391,1794.7,1794.0,5.6508]
["bitfinex","ETHUSD",1745893384085,0.92027391,1794.7,1794.0,10.66740281]
["bitfinex","ETHUSD",1745893384299,0.92027391,1794.7,1794.0,5.6508]
["bitfinex","ETHUSD",1745893384460,4.71988219,1794.6,1794.0,5.6508]
["bitfinex","ETHUSD",1745893384659,0.7844,1794.0,1793.4,0.7838]
["bitfinex","ETHUSD",1745893384968,1.85397097,1793.9,1793.2,0.7838]
["bitfinex","ETHUSD",1745893385168,0.13408878,1793.9,1793.2,5.80259366]
["bitfinex","ETHUSD",1745893385356,0.13408878,1793.9,1793.2,0.7838]
["bitfinex","ETHUSD",1745893385562,0.13408878,1793.9,1793.2,5.80257351]
["bitfinex","ETHUSD",1745893385781,0.13408878,1793.9,1793.3,2.30013954]
["bitfinex","ETHUSD",1745893385990,0.13408878,1793.9,1793.4,5.83216582]
["bitfinex","ETHUSD",1745893386290,0.13408878,1793.9,1793.4,0.814]
["bitfinex","ETHUSD",1745893387971,0.13408878,1793.9,1793.4,5.83221591]
["bitfinex","ETHUSD",1745893388192,0.13408878,1793.9,1793.5,5.01811548]
["bitfinex","ETHUSD",1745893388398,0.13408878,1793.9,1793.5,5.01801034]
["bitfinex","ETHUSD",1745893388889,0.13408878,1793.9,1793.4,20.33220024]
["bitfinex","ETHUSD",1745893389107,0.13408878,1793.9,1793.4,15.314]
["bitfinex","ETHUSD",1745893389390,0.13408878,1793.9,1793.4,20.3323286]
["bitfinex","ETHUSD",1745893389594,0.13408878,1793.9,1793.4,22.86740938]
["bitfinex","ETHUSD",1745893390292,0.13408878,1793.9,1793.4,22.8673202]
["bitfinex","ETHUSD",1745893390460,0.13408878,1793.9,1793.4,22.86730504]
["bitfinex","ETHUSD",1745893391379,0.13408878,1793.9,1793.5,5.01809734]
["bitfinex","ETHUSD",1745893391587,0.13408878,1793.9,1793.6,5.01782905]
["bitfinex","ETHUSD",1745893392093,0.13408878,1793.9,1793.7,5.0174194]
["bitfinex","ETHUSD",1745893392270,0.13408878,1793.9,1793.7,5.01743741]
["bitfinex","ETHUSD",1745893392468,6.8824,1794.2,1793.6,10.03518984]
["bitfinex","ETHUSD",1745893392673,0.1070716,1794.1,1793.6,10.03518984]
["bitfinex","ETHUSD",1745893393194,0.1070716,1794.1,1793.6,5.01758971]
["bitfinex","ETHUSD",1745893393397,0.80601876,1794.1,1793.6,5.01758971]
["bitfinex","ETHUSD",1745893393689,0.80601876,1794.1,1793.7,5.01744039]
["bitfinex","ETHUSD",1745893393896,0.1070716,1794.1,1793.8,5.01714016]
["bitfinex","ETHUSD",1745893394100,0.8324,1794.2,1793.8,5.01714016]
["bitfinex","ETHUSD",1745893394274,0.10756482,1794.1,1793.8,5.01714016]
["bitfinex","ETHUSD",1745893394464,0.8324,1794.2,1793.7,5.84335561]
["bitfinex","ETHUSD",1745893394664,0.10756482,1794.1,1793.8,5.01726291]
["bitfinex","ETHUSD",1745893394883,0.8324,1794.2,1793.8,5.01726291]
["bitfinex","ETHUSD",1745893395075,0.10756482,1794.1,1793.8,5.01726291]
["bitfinex","ETHUSD",1745893395280,0.8324,1794.2,1793.9,5.01698548]
["bitfinex","ETHUSD",1745893395481,6.8358,1794.4,1794.0,5.01652303]
["bitfinex","ETHUSD",1745893395680,0.10774976,1794.3,1794.0,6.01986455]
["bitfinex","ETHUSD",1745893395895,0.10774976,1794.3,1794.0,1.00334152]
["bitfinex","ETHUSD",1745893396273,0.10774976,1794.3,1794.0,11.81784647]
["bitfinex","ETHUSD",1745893396573,0.10774976,1794.3,1794.0,6.80127658]
["bitfinex","ETHUSD",1745893396899,0.10774976,1794.3,1794.1,5.01641352]
["bitfinex","ETHUSD",1745893397699,0.10774976,1794.3,1794.1,5.01626594]
["bitfinex","ETHUSD",1745893397886,0.10774976,1794.3,1794.1,10.71277088]
["bitfinex","ETHUSD",1745893398088,0.10774976,1794.3,1794.1,5.6963281]
["bitfinex","ETHUSD",1745893399130,0.7963,1794.5,1794.1,10.71253974]
["bitfinex","ETHUSD",1745893399288,0.11187946,1794.2,1794.1,5.69631239]
["bitfinex","ETHUSD",1745893399498,0.8327,1794.7,1794.2,5.0161182]
["bitfinex","ETHUSD",1745893399677,0.11206434,1794.6,1794.2,5.01616319]
["bitfinex","ETHUSD",1745893400013,0.11206434,1794.6,1794.3,5.01570086]
["bitfinex","ETHUSD",1745893400219,0.8327,1794.9,1794.3,5.01570086]
["bitfinex","ETHUSD",1745893400410,0.11268054,1794.5,1794.3,5.01570086]
["bitfinex","ETHUSD",1745893400591,0.8327,1794.9,1794.3,5.01570086]
["bitfinex","ETHUSD",1745893400791,0.11268054,1794.4,1794.3,5.0156945]
["bitfinex","ETHUSD",1745893400992,0.8327,1794.9,1794.3,19.5156945]
["bitfinex","ETHUSD",1745893401192,0.11268054,1794.4,1794.3,19.5156945]
["bitfinex","ETHUSD",1745893401417,0.8327,1794.9,1794.3,22.04442884]
["bitfinex","ETHUSD",1745893401605,0.11268054,1794.4,1794.3,19.5156945]
["bitfinex","ETHUSD",1745893401805,0.8327,1794.9,1794.3,19.5156945]
["bitfinex","ETHUSD",1745893402017,0.8327,1794.9,1794.4,5.01555404]
["bitfinex","ETHUSD",1745893402222,0.8327,1794.9,1794.3,14.5]
["bitfinex","ETHUSD",1745893403509,0.792,1794.7,1794.0,6.03]
["bitfinex","ETHUSD",1745893403919,0.792,1794.7,1794.1,14.5]
["bitfinex","ETHUSD",1745893405182,0.11237245,1794.6,1794.1,14.5]
["bitfinex","ETHUSD",1745893405513,0.89467245,1794.5,1794.1,14.5]
["bitfinex","ETHUSD",1745893405709,0.89467245,1794.5,1793.8,6.23247186]
["bitfinex","ETHUSD",1745893405910,0.89467245,1794.5,1793.8,8.25267058]
["bitfinex","ETHUSD",1745893406080,0.7598,1794.4,1793.7,4.866]
["bitfinex","ETHUSD",1745893406281,0.7642,1794.2,1793.7,14.5]
["bitfinex","ETHUSD",1745893406817,0.11126317,1794.1,1793.7,14.5]
["bitfinex","ETHUSD",1745893406995,0.7642,1794.2,1793.7,14.5]
["bitfinex","ETHUSD",1745893407197,0.11126317,1794.0,1793.7,14.5]
["bitfinex","ETHUSD",1745893407400,1.14062,1794.2,1793.7,14.5]
["bitfinex","ETHUSD",1745893407595,0.10990709,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745893407918,0.10990709,1793.8,1793.7,14.5]
["bitfinex","ETHUSD",1745893408122,1.14062,1794.2,1793.7,14.5]
["bitfinex","ETHUSD",1745893408422,0.10990709,1794.1,1793.7,16.57430606]
["bitfinex","ETHUSD",1745893408618,0.10990709,1794.1,1793.7,21.59171195]
["bitfinex","ETHUSD",1745893408804,0.7642,1794.2,1793.7,21.59171195]
["bitfinex","ETHUSD",1745893409007,0.10990709,1794.0,1793.8,0.8019]
["bitfinex","ETHUSD",1745893409323,6.05,1794.4,1793.9,5.01700206]
["bitfinex","ETHUSD",1745893409524,0.8094,1794.3,1793.8,10.68603479]
["bitfinex","ETHUSD",1745893409689,0.8094,1794.3,1793.9,14.5]
["bitfinex","ETHUSD",1745893410100,0.8094,1794.3,1793.8,4.867]
["bitfinex","ETHUSD",1745893410489,0.8094,1794.3,1793.8,19.367]
["bitfinex","ETHUSD",1745893410796,0.8094,1794.3,1793.8,27.02999182]
["bitfinex","ETHUSD",1745893411722,0.8094,1794.3,1793.9,5.01692633]
["bitfinex","ETHUSD",1745893412127,0.8094,1794.3,1793.9,5.01680747]
["bitfinex","ETHUSD",1745893412324,0.7568,1794.5,1794.1,5.01643008]
["bitfinex","ETHUSD",1745893412893,0.7568,1794.5,1794.1,19.51643008]
["bitfinex","ETHUSD",1745893413423,0.7568,1794.5,1794.1,14.5]
["bitfinex","ETHUSD",1745893413746,0.7568,1794.5,1794.1,19.51644048]
["bitfinex","ETHUSD",1745893414928,0.7568,1794.5,1794.1,19.51627782]
["bitfinex","ETHUSD",1745893415294,0.7568,1794.5,1794.1,22.0490262]
["bitfinex","ETHUSD",1745893415891,9.05,1794.7,1794.1,22.0490262]
["bitfinex","ETHUSD",1745893415892,9.8698,1794.7,1794.2,5.0159278]
["bitfinex","ETHUSD",1745893416220,0.8198,1794.7,1794.1,7.54904527]
["bitfinex","ETHUSD",1745893416401,0.8198,1794.7,1794.2,5.01601558]
["bitfinex","ETHUSD",1745893416604,0.8198,1794.7,1794.2,19.51601558]
["bitfinex","ETHUSD",1745893417128,0.8198,1794.7,1794.2,19.93538632]
["bitfinex","ETHUSD",1745893417836,0.8198,1794.7,1794.3,5.01588038]
["bitfinex","ETHUSD",1745893418134,0.8198,1794.7,1794.3,5.78726307]
["bitfinex","ETHUSD",1745893418697,0.8198,1794.7,1794.3,5.78724469]
["bitfinex","ETHUSD",1745893418920,0.8198,1794.7,1794.3,8.84616462]
["bitfinex","ETHUSD",1745893419736,0.8115,1794.9,1794.4,5.01551047]
["bitfinex","ETHUSD",1745893419894,0.8115,1794.9,1794.6,5.01496727]
["bitfinex","ETHUSD",1745893420732,0.8115,1794.9,1794.5,5.01522844]
["bitfinex","ETHUSD",1745893421339,0.8115,1794.9,1794.5,5.01513131]
["bitfinex","ETHUSD",1745893421544,4.867,1795.1,1794.6,19.51477119]
["bitfinex","ETHUSD",1745893421746,0.8202,1795.0,1794.6,19.51477119]
["bitfinex","ETHUSD",1745893422044,0.8202,1795.0,1794.6,14.5]
["bitfinex","ETHUSD",1745893422209,0.8202,1795.0,1794.6,15.307]
["bitfinex","ETHUSD",1745893422404,0.8202,1795.0,1794.7,5.0145346]
["bitfinex","ETHUSD",1745893422734,0.8202,1795.0,1794.6,20.32185452]
["bitfinex","ETHUSD",1745893422932,0.8202,1795.0,1794.6,22.90570838]
["bitfinex","ETHUSD",1745893424017,0.7843,1795.3,1794.6,17.89085386]
["bitfinex","ETHUSD",1745893424418,0.7843,1795.3,1794.6,22.9056836]
["bitfinex","ETHUSD",1745893424835,0.7843,1795.3,1794.6,20.32182974]
["bitfinex","ETHUSD",1745893425336,0.7843,1795.3,1794.6,25.33667107]
["bitfinex","ETHUSD",1745893425522,0.7843,1795.3,1794.6,20.32182974]
["bitfinex","ETHUSD",1745893427353,0.7843,1795.3,1794.7,5.01475384]
["bitfinex","ETHUSD",1745893427517,0.7843,1795.3,1794.6,5.82187266]
["bitfinex","ETHUSD",1745893428055,0.7843,1795.3,1794.7,19.51467297]
["bitfinex","ETHUSD",1745893428215,6.05,1795.8,1794.9,1.72200494]
["bitfinex","ETHUSD",1745893428552,0.8095,1795.7,1795.2,5.01320614]
["bitfinex","ETHUSD",1745893428753,0.8095,1795.7,1795.3,6.73483468]
["bitfinex","ETHUSD",1745893428913,0.8095,1795.7,1795.5,5.01253124]
["bitfinex","ETHUSD",1745893429124,4.5218417,1795.9,1795.6,5.01225009]
["bitfinex","ETHUSD",1745893429468,4.5218417,1795.9,1795.5,5.01236411]
["bitfinex","ETHUSD",1745893431527,4.5218417,1795.9,1795.6,5.01215927]
["bitfinex","ETHUSD",1745893431747,4.5218417,1795.9,1795.5,5.01235791]
["bitfinex","ETHUSD",1745893431932,4.5218417,1795.9,1795.4,5.01269886]
["bitfinex","ETHUSD",1745893432259,4.5218417,1795.9,1795.4,6.16590961]
["bitfinex","ETHUSD",1745893432443,4.5218417,1795.9,1795.5,14.5]
["bitfinex","ETHUSD",1745893432643,0.7861,1795.9,1795.5,19.51242106]
["bitfinex","ETHUSD",1745893432820,0.7861,1795.9,1795.5,14.5]
["bitfinex","ETHUSD",1745893433357,0.7861,1795.9,1795.5,16.10622629]
["bitfinex","ETHUSD",1745893434757,0.7861,1795.9,1795.5,14.5]
["bitfinex","ETHUSD",1745893434959,0.7861,1795.9,1795.1,16.733011]
["bitfinex","ETHUSD",1745893435122,0.7646,1795.7,1794.8,5.01431645]
["bitfinex","ETHUSD",1745893435321,0.7646,1795.6,1794.8,5.01431645]
["bitfinex","ETHUSD",1745893435657,0.7646,1795.6,1794.9,14.5]
["bitfinex","ETHUSD",1745893436155,0.7646,1795.6,1794.9,19.51419582]
["bitfinex","ETHUSD",1745893436321,0.7646,1795.6,1794.9,22.26704705]
["bitfinex","ETHUSD",1745893436541,0.7646,1795.6,1795.0,5.01392445]
["bitfinex","ETHUSD",1745893436747,0.7646,1795.6,1794.9,22.26704705]
["bitfinex","ETHUSD",1745893436942,0.7646,1795.6,1794.9,22.26687785]
["bitfinex","ETHUSD",1745893437141,0.7646,1795.6,1795.0,5.01390714]
["bitfinex","ETHUSD",1745893437687,0.7646,1795.6,1795.1,5.01363663]
["bitfinex","ETHUSD",1745893438043,0.7646,1795.6,1795.0,5.43064809]
["bitfinex","ETHUSD",1745893438283,0.7646,1795.6,1795.0,5.43052003]
["bitfinex","ETHUSD",1745893438882,0.7646,1795.6,1795.1,14.5]
["bitfinex","ETHUSD",1745893439579,0.10605282,1795.5,1795.2,5.01328398]
["bitfinex","ETHUSD",1745893439779,0.10605282,1795.5,1795.2,7.4659729]
["bitfinex","ETHUSD",1745893439982,0.7646,1795.6,1795.3,5.01308566]
["bitfinex","ETHUSD",1745893440152,0.7856,1795.8,1795.4,5.01268479]
["bitfinex","ETHUSD",1745893440482,0.11499279,1795.7,1795.6,5.0120887]
["bitfinex","ETHUSD",1745893440651,0.11499279,1795.7,1795.5,20.31256723]
["bitfinex","ETHUSD",1745893440851,0.11499279,1795.7,1795.5,23.6498009]
["bitfinex","ETHUSD",1745893441058,0.7856,1796.0,1795.5,17.83723367]
["bitfinex","ETHUSD",1745893441270,0.10615505,1795.9,1795.5,17.83723367]
["bitfinex","ETHUSD",1745893441989,0.10615505,1795.9,1795.5,14.5]
["bitfinex","ETHUSD",1745893442150,0.8182,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745893442547,0.10615505,1795.7,1795.1,4.862]
["bitfinex","ETHUSD",1745893442765,0.8038,1795.6,1795.1,4.862]
["bitfinex","ETHUSD",1745893442990,0.8038,1795.6,1795.2,14.5]
["bitfinex","ETHUSD",1745893443346,0.10615505,1795.5,1795.2,19.51329693]
["bitfinex","ETHUSD",1745893443551,0.10615505,1795.5,1795.2,14.5]
["bitfinex","ETHUSD",1745893443780,0.10615505,1795.5,1795.1,4.862]
["bitfinex","ETHUSD",1745893443965,0.10615505,1795.5,1795.1,9.87564024]
["bitfinex","ETHUSD",1745893444145,0.10615505,1795.5,1795.1,19.362]
["bitfinex","ETHUSD",1745893445790,0.10615505,1795.5,1795.1,14.5]
["bitfinex","ETHUSD",1745893446086,0.8038,1795.6,1795.1,14.5]
["bitfinex","ETHUSD",1745893446494,0.8038,1795.6,1795.1,19.51358968]
["bitfinex","ETHUSD",1745893446696,0.8038,1795.6,1795.2,5.013225]
["bitfinex","ETHUSD",1745893447052,0.10615505,1795.5,1795.2,5.013225]
["bitfinex","ETHUSD",1745893447478,0.10615505,1795.5,1795.1,22.77097506]
["bitfinex","ETHUSD",1745893447674,0.10615505,1795.5,1795.2,5.0133415]
["bitfinex","ETHUSD",1745893447867,0.10615505,1795.5,1795.2,5.01313004]
["bitfinex","ETHUSD",1745893448062,0.10615505,1795.5,1795.2,5.84026629]
["bitfinex","ETHUSD",1745893448290,0.10615505,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745893448781,0.8018,1795.8,1795.3,14.5]
["bitfinex","ETHUSD",1745893449086,0.8018,1795.8,1795.4,5.01269885]
["bitfinex","ETHUSD",1745893449285,0.10615505,1795.7,1795.4,5.01269885]
["bitfinex","ETHUSD",1745893449587,0.10615505,1795.7,1795.4,7.46525905]
["bitfinex","ETHUSD",1745893451187,0.10615505,1795.7,1795.3,19.51290472]
["bitfinex","ETHUSD",1745893451397,0.8018,1795.6,1795.2,4.861]
["bitfinex","ETHUSD",1745893451599,0.8018,1795.6,1795.2,9.87424926]
["bitfinex","ETHUSD",1745893451783,0.10843422,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745893454274,0.10843422,1795.5,1795.2,4.861]
["bitfinex","ETHUSD",1745893454801,0.10843422,1795.5,1795.2,19.361]
["bitfinex","ETHUSD",1745893455100,0.8018,1795.6,1795.2,26.81173283]
["bitfinex","ETHUSD",1745893455475,0.10843422,1795.5,1795.2,21.7984401]
["bitfinex","ETHUSD",1745893455687,0.8018,1795.6,1795.2,21.7984401]
["bitfinex","ETHUSD",1745893455894,0.8018,1795.6,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893456068,0.10843422,1795.5,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893456591,0.8018,1795.6,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893457001,0.10843422,1795.5,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893457302,0.8018,1795.6,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893457702,0.10843422,1795.5,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893458099,0.8018,1795.6,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893458472,0.10843422,1795.5,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893458995,0.8018,1795.6,1795.2,26.81179662]
["bitfinex","ETHUSD",1745893459305,0.10843422,1795.5,1795.4,5.01261719]
["bitfinex","ETHUSD",1745893459800,0.7864,1795.9,1795.5,5.01250542]
["bitfinex","ETHUSD",1745893460014,0.7864,1795.9,1795.4,14.5]
["bitfinex","ETHUSD",1745893460210,0.10769514,1795.8,1795.4,14.5]
["bitfinex","ETHUSD",1745893460366,0.7864,1795.9,1795.4,14.5]
["bitfinex","ETHUSD",1745893460572,0.7864,1795.9,1795.4,16.79674774]
["bitfinex","ETHUSD",1745893460773,0.10769514,1795.8,1795.4,21.80943342]
["bitfinex","ETHUSD",1745893461109,0.7864,1795.9,1795.4,21.80943342]
["bitfinex","ETHUSD",1745893461292,0.10929664,1795.7,1795.4,21.80943342]
["bitfinex","ETHUSD",1745893461494,0.10929664,1795.7,1795.4,16.79674774]
["bitfinex","ETHUSD",1745893461673,0.7864,1795.9,1795.5,1.67967477]
["bitfinex","ETHUSD",1745893461879,0.10929664,1795.8,1795.4,14.5]
["bitfinex","ETHUSD",1745893462088,0.7737,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745893462402,0.7737,1795.7,1795.4,19.51278007]
["bitfinex","ETHUSD",1745893462914,0.7737,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745893463074,0.7737,1795.7,1795.4,16.7194115]
["bitfinex","ETHUSD",1745893463893,0.7737,1795.7,1795.4,26.74479496]
["bitfinex","ETHUSD",1745893464090,0.7737,1795.9,1795.4,22.54052547]
["bitfinex","ETHUSD",1745893464274,0.7737,1795.9,1795.4,17.5279115]
["bitfinex","ETHUSD",1745893464478,0.10929664,1795.8,1795.4,22.54054712]
["bitfinex","ETHUSD",1745893464773,0.7737,1795.9,1795.5,2.25405471]
["bitfinex","ETHUSD",1745893465312,0.10929664,1795.8,1795.4,8.04054653]
["bitfinex","ETHUSD",1745893465510,0.10929664,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745893465880,0.7737,1795.9,1795.5,19.51238395]
["bitfinex","ETHUSD",1745893466181,0.10929664,1795.8,1795.6,5.0122369]
["bitfinex","ETHUSD",1745893466381,0.10929664,1795.8,1795.5,19.51236669]
["bitfinex","ETHUSD",1745893466596,0.7737,1795.9,1795.5,19.51236669]
["bitfinex","ETHUSD",1745893466908,0.10929664,1795.8,1795.6,1.95123667]
["bitfinex","ETHUSD",1745893467212,0.10929664,1795.8,1795.6,6.96347484]
["bitfinex","ETHUSD",1745893467414,0.7737,1795.9,1795.6,6.96347484]
["bitfinex","ETHUSD",1745893467774,0.10929664,1795.8,1795.7,5.01186278]
["bitfinex","ETHUSD",1745893467977,6.05,1796.0,1795.7,5.80306278]
["bitfinex","ETHUSD",1745893468212,6.05,1796.0,1795.8,0.58030628]
["bitfinex","ETHUSD",1745893468381,6.05,1796.0,1795.7,0.7912]
["bitfinex","ETHUSD",1745893468986,5.6826,1796.1,1795.7,0.7912]
["bitfinex","ETHUSD",1745893469185,5.6826,1796.1,1795.7,5.80307422]
["bitfinex","ETHUSD",1745893469387,0.8216,1796.1,1795.7,5.80307422]
["bitfinex","ETHUSD",1745893469985,0.8216,1796.1,1795.6,6.96334878]
["bitfinex","ETHUSD",1745893469986,0.8216,1796.1,1795.6,2.74243667]
["bitfinex","ETHUSD",1745893470186,0.8216,1796.1,1795.6,0.7912]
["bitfinex","ETHUSD",1745893470388,0.8216,1796.1,1795.4,5.80393777]
["bitfinex","ETHUSD",1745893470993,0.8216,1796.1,1795.4,5.01278708]
["bitfinex","ETHUSD",1745893471999,6.8716,1796.1,1795.4,5.01278708]
["bitfinex","ETHUSD",1745893472304,0.8304,1796.0,1795.4,5.01278708]
["bitfinex","ETHUSD",1745893472504,0.8304,1796.0,1795.6,5.01198536]
["bitfinex","ETHUSD",1745893472724,0.8304,1796.0,1795.5,5.01233868]
["bitfinex","ETHUSD",1745893475032,0.8304,1796.0,1795.5,5.43510043]
["bitfinex","ETHUSD",1745893475333,0.8304,1796.0,1795.5,0.42276175]
["bitfinex","ETHUSD",1745893475499,0.8304,1796.0,1795.4,6.09438555]
["bitfinex","ETHUSD",1745893475500,0.8304,1796.0,1795.4,6.09432028]
["bitfinex","ETHUSD",1745893475694,0.8304,1796.0,1795.5,0.60943203]
["bitfinex","ETHUSD",1745893477439,0.8304,1796.0,1795.5,5.62196279]
["bitfinex","ETHUSD",1745893478029,0.8304,1796.0,1795.5,10.63430811]
["bitfinex","ETHUSD",1745893478343,0.8304,1796.0,1795.5,5.62177735]
["bitfinex","ETHUSD",1745893479441,0.8304,1796.0,1795.5,0.60943203]
["bitfinex","ETHUSD",1745893479735,0.8304,1796.0,1795.6,5.01215544]
["bitfinex","ETHUSD",1745893479939,0.8304,1796.0,1795.7,0.50121554]
["bitfinex","ETHUSD",1745893480415,0.8304,1796.0,1795.5,5.62192571]
["bitfinex","ETHUSD",1745893480943,0.8304,1796.0,1795.5,0.60943203]
["bitfinex","ETHUSD",1745893481107,0.8304,1796.0,1795.5,5.62190881]
["bitfinex","ETHUSD",1745893481303,0.8304,1796.0,1795.5,0.60943203]
["bitfinex","ETHUSD",1745893482445,0.8304,1796.0,1795.4,4.08170761]
["bitfinex","ETHUSD",1745893483137,3.8304,1796.0,1795.0,5.42967374]
["bitfinex","ETHUSD",1745893483337,0.7514,1795.8,1795.0,10.28867374]
["bitfinex","ETHUSD",1745893483710,0.7514,1795.8,1795.0,5.27490999]
["bitfinex","ETHUSD",1745893483910,0.7514,1795.8,1795.1,5.01362358]
["bitfinex","ETHUSD",1745893484640,0.7514,1795.8,1795.2,5.01321712]
["bitfinex","ETHUSD",1745893484843,1.43154,1795.8,1795.2,6.01590119]
["bitfinex","ETHUSD",1745893485410,1.43154,1795.8,1795.2,6.84220119]
["bitfinex","ETHUSD",1745893486139,0.68014,1795.8,1795.2,6.84220119]
["bitfinex","ETHUSD",1745893486322,0.7829,1795.7,1795.2,6.01590119]
["bitfinex","ETHUSD",1745893486927,0.7829,1795.7,1795.2,6.01586731]
["bitfinex","ETHUSD",1745893488347,0.7829,1795.7,1795.2,1.00268407]
["bitfinex","ETHUSD",1745893488644,0.7829,1795.7,1795.2,5.01336028]
["bitfinex","ETHUSD",1745893490849,0.7829,1795.7,1795.3,5.01302601]
["bitfinex","ETHUSD",1745893491147,0.7829,1795.7,1795.4,5.01270041]
["bitfinex","ETHUSD",1745893491730,0.7829,1795.7,1795.2,6.7337237]
["bitfinex","ETHUSD",1745893492151,0.7829,1795.7,1795.2,11.74688621]
["bitfinex","ETHUSD",1745893492354,0.7829,1795.7,1795.3,6.18777516]
["bitfinex","ETHUSD",1745893494547,0.7829,1795.7,1795.4,5.01280702]
["bitfinex","ETHUSD",1745893495957,0.8305,1796.0,1795.6,1.72050997]
["bitfinex","ETHUSD",1745893496324,0.8305,1796.0,1795.5,5.01241997]
["bitfinex","ETHUSD",1745893496924,0.8305,1796.0,1795.5,10.02475562]
["bitfinex","ETHUSD",1745893497125,0.8305,1796.0,1795.6,5.01222482]
["bitfinex","ETHUSD",1745893497743,0.8305,1796.0,1795.5,5.01237611]
["bitfinex","ETHUSD",1745893498573,0.8305,1796.0,1795.6,5.01223842]
["bitfinex","ETHUSD",1745893503363,0.8305,1796.0,1795.6,5.01212359]
["bitfinex","ETHUSD",1745893503578,0.8305,1796.0,1795.5,5.42557239]
["bitfinex","ETHUSD",1745893503741,0.8305,1796.0,1795.5,5.42571467]
["bitfinex","ETHUSD",1745893503941,0.8305,1796.0,1795.6,0.54257147]
["bitfinex","ETHUSD",1745893504358,0.8305,1796.0,1795.5,5.01235129]
["bitfinex","ETHUSD",1745893504761,0.8305,1796.0,1795.5,5.01233755]
["bitfinex","ETHUSD",1745893504964,0.8305,1796.0,1795.6,5.01223752]
["bitfinex","ETHUSD",1745893505867,0.8305,1796.0,1795.6,10.02432006]
["bitfinex","ETHUSD",1745893506056,0.8305,1796.0,1795.6,5.01208254]
["bitfinex","ETHUSD",1745893506366,0.8305,1796.0,1795.7,0.50120825]
["bitfinex","ETHUSD",1745893507770,0.8305,1796.0,1795.7,5.5130798]
["bitfinex","ETHUSD",1745893508133,0.8305,1796.0,1795.7,0.50120825]
["bitfinex","ETHUSD",1745893512172,0.7901,1796.2,1795.8,5.01147569]
["bitfinex","ETHUSD",1745893512373,0.7901,1796.2,1795.7,5.51302413]
["bitfinex","ETHUSD",1745893512610,0.7901,1796.2,1795.7,0.50120825]
["bitfinex","ETHUSD",1745893512787,1.23725611,1796.2,1795.6,6.73254416]
["bitfinex","ETHUSD",1745893512992,1.23725611,1796.2,1795.7,14.5]
["bitfinex","ETHUSD",1745893512993,0.8297,1796.1,1795.7,14.5]
["bitfinex","ETHUSD",1745893513364,0.10398867,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745893513798,0.10398867,1796.0,1795.7,19.51194579]
["bitfinex","ETHUSD",1745893514102,0.8297,1796.1,1795.7,19.51194579]
["bitfinex","ETHUSD",1745893514465,0.10435811,1796.0,1795.7,19.51194579]
["bitfinex","ETHUSD",1745893514677,0.8297,1796.1,1795.7,17.12444899]
["bitfinex","ETHUSD",1745893514903,0.8297,1796.1,1795.8,5.01158247]
["bitfinex","ETHUSD",1745893516002,0.7688,1796.3,1795.9,5.01128142]
["bitfinex","ETHUSD",1745893516314,0.10435811,1796.2,1795.8,5.77691571]
["bitfinex","ETHUSD",1745893516534,0.7688,1796.3,1795.9,14.5]
["bitfinex","ETHUSD",1745893519174,0.7688,1796.3,1795.9,16.52769052]
["bitfinex","ETHUSD",1745893519699,0.7688,1796.3,1795.9,21.53908152]
["bitfinex","ETHUSD",1745893519879,0.7688,1796.3,1796.0,5.01103024]
["bitfinex","ETHUSD",1745893521804,0.8048,1796.6,1796.2,0.50107424]
["bitfinex","ETHUSD",1745893521991,0.8048,1796.6,1796.2,15.00107424]
["bitfinex","ETHUSD",1745893525596,0.8048,1796.6,1796.2,20.01162539]
["bitfinex","ETHUSD",1745893529111,0.8048,1796.6,1796.3,0.7573]
["bitfinex","ETHUSD",1745893529711,0.8048,1796.6,1796.3,15.2573]
["bitfinex","ETHUSD",1745893529908,0.8048,1796.6,1796.4,1.52573]
["bitfinex","ETHUSD",1745893534426,0.05,1796.9,1796.4,4.05783997]
["bitfinex","ETHUSD",1745893534623,0.05,1796.9,1796.4,2.53210997]
["bitfinex","ETHUSD",1745893534624,0.8045,1796.9,1796.4,2.53210997]
["bitfinex","ETHUSD",1745893534786,0.8045,1796.9,1796.4,0.8116]
["bitfinex","ETHUSD",1745893535118,0.8045,1796.9,1796.5,14.5]
["bitfinex","ETHUSD",1745893539831,2.49180997,1796.8,1796.2,0.50107424]
["bitfinex","ETHUSD",1745893540127,0.7713,1796.7,1796.1,0.41269761]
["bitfinex","ETHUSD",1745893540290,0.7713,1796.7,1796.2,14.5]
["bitfinex","ETHUSD",1745893541022,0.7713,1796.7,1796.0,0.8278]
["bitfinex","ETHUSD",1745893541391,0.7713,1796.7,1796.1,14.5]
["bitfinex","ETHUSD",1745893542607,0.7713,1796.7,1796.1,21.23134093]
["bitfinex","ETHUSD",1745893542809,0.7713,1796.7,1796.2,2.12313409]
["bitfinex","ETHUSD",1745893545322,0.7713,1796.7,1796.1,1.72050997]
["bitfinex","ETHUSD",1745893545528,0.7713,1796.7,1796.2,14.5]
["bitfinex","ETHUSD",1745893546229,0.7713,1796.7,1796.2,14.5]
["bitfinex","ETHUSD",1745893546907,0.7713,1796.7,1796.2,15.2669]
["bitfinex","ETHUSD",1745893558240,0.7713,1796.7,1796.2,14.5]
["bitfinex","ETHUSD",1745893560940,0.7713,1796.7,1796.0,5.26219506]
["bitfinex","ETHUSD",1745893561129,0.7713,1796.7,1796.0,7.24641515]
["bitfinex","ETHUSD",1745893561627,0.7713,1796.7,1796.1,14.5]
["bitfinex","ETHUSD",1745893566445,0.7713,1796.7,1796.1,19.51078266]
["bitfinex","ETHUSD",1745893567911,0.7713,1796.7,1796.1,14.5]
["bitfinex","ETHUSD",1745893570546,0.7713,1796.7,1796.1,19.51083361]
["bitfinex","ETHUSD",1745893570746,1.14843,1796.7,1796.1,22.18655849]
["bitfinex","ETHUSD",1745893571645,1.14843,1796.7,1796.2,0.7576]
["bitfinex","ETHUSD",1745893572249,1.14843,1796.7,1796.3,14.5]
["bitfinex","ETHUSD",1745893572250,0.7713,1796.7,1796.3,14.5]
["bitfinex","ETHUSD",1745893576152,0.7713,1796.7,1796.1,8.47232385]
["bitfinex","ETHUSD",1745893576391,0.8004,1796.9,1796.5,1.72050997]
["bitfinex","ETHUSD",1745893576527,0.8004,1796.9,1796.6,19.50934727]
["bitfinex","ETHUSD",1745893577031,0.05,1796.9,1796.6,19.50934727]
["bitfinex","ETHUSD",1745893577238,0.05,1796.9,1796.6,5.00934727]
["bitfinex","ETHUSD",1745893577661,0.05,1796.9,1796.6,19.50934727]
["bitfinex","ETHUSD",1745893577865,0.05,1796.9,1796.7,1.95093473]
["bitfinex","ETHUSD",1745893579974,0.05,1796.9,1796.7,6.95999167]
["bitfinex","ETHUSD",1745893580174,0.05,1796.9,1796.8,5.78960471]
["bitfinex","ETHUSD",1745893580494,0.05,1796.9,1796.8,13.63860471]
["bitfinex","ETHUSD",1745893580648,0.05,1796.9,1796.8,28.13860471]
["bitfinex","ETHUSD",1745893580831,0.05,1796.9,1796.8,31.82051535]
["bitfinex","ETHUSD",1745893590672,0.05,1796.9,1796.8,32.37051535]
["bitfinex","ETHUSD",1745893590981,0.05,1796.9,1796.8,38.40051535]
["bitfinex","ETHUSD",1745893603187,0.05,1796.9,1796.8,40.12102532]
["bitfinex","ETHUSD",1745893603797,0.05,1796.9,1796.8,38.40051535]
["bitfinex","ETHUSD",1745893604421,0.05,1796.9,1796.8,40.12102532]
["bitfinex","ETHUSD",1745893605018,0.05,1796.9,1796.8,38.40051535]
["bitfinex","ETHUSD",1745893607900,0.05,1796.9,1796.8,40.12102532]
["bitfinex","ETHUSD",1745893608102,0.8048,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745893608339,0.05,1797.9,1797.5,5.00674428]
["bitfinex","ETHUSD",1745893608507,0.05,1797.9,1797.6,6.72692212]
["bitfinex","ETHUSD",1745893608508,0.8048,1797.8,1797.6,6.72692212]
["bitfinex","ETHUSD",1745893608835,0.8048,1797.8,1797.7,14.5]
["bitfinex","ETHUSD",1745893608989,0.8048,1797.8,1797.7,19.50639706]
["bitfinex","ETHUSD",1745893609900,0.05,1797.9,1797.7,19.50639706]
["bitfinex","ETHUSD",1745893610106,0.05,1797.9,1797.8,1.95063971]
["bitfinex","ETHUSD",1745893611233,0.05,1797.9,1797.8,2.37637382]
["bitfinex","ETHUSD",1745893611395,0.05,1797.9,1797.8,7.3824924]
["bitfinex","ETHUSD",1745893612122,0.05,1797.9,1797.8,2.37637382]
["bitfinex","ETHUSD",1745893612424,0.05,1797.9,1797.8,14.92573411]
["bitfinex","ETHUSD",1745893613220,0.05,1797.9,1797.8,19.93185269]
["bitfinex","ETHUSD",1745893613803,0.05,1797.9,1797.8,21.65236266]
["bitfinex","ETHUSD",1745893614003,0.05,1797.9,1797.8,24.65236266]
["bitfinex","ETHUSD",1745893615093,0.16949397,1797.9,1797.8,24.65236266]
["bitfinex","ETHUSD",1745893615296,0.8473,1797.9,1797.8,14.92573411]
["bitfinex","ETHUSD",1745893615491,0.96679397,1797.9,1797.8,14.92573411]
["bitfinex","ETHUSD",1745893615996,0.8473,1797.9,1797.8,14.92573411]
["bitfinex","ETHUSD",1745893616224,0.96679397,1797.9,1797.8,14.92573411]
["bitfinex","ETHUSD",1745893616430,0.96679397,1797.9,1797.8,16.91893609]
["bitfinex","ETHUSD",1745893618638,0.16949397,1797.9,1797.8,21.92505467]
["bitfinex","ETHUSD",1745893618841,0.16949397,1797.9,1797.8,26.64556464]
["bitfinex","ETHUSD",1745893619148,0.9258344,1798.5,1798.4,5.00444839]
["bitfinex","ETHUSD",1745893619298,0.9258344,1798.5,1798.4,5.50489323]
["bitfinex","ETHUSD",1745893619497,0.0946344,1798.5,1798.4,5.50489323]
["bitfinex","ETHUSD",1745893622841,0.0946344,1798.5,1798.4,20.00489323]
["bitfinex","ETHUSD",1745893623912,0.0946344,1798.5,1798.4,20.42485683]
["bitfinex","ETHUSD",1745893625435,0.0946344,1798.5,1798.4,27.83435683]
["bitfinex","ETHUSD",1745893626944,0.0946344,1798.5,1798.4,27.00485683]
["bitfinex","ETHUSD",1745893628325,0.0946344,1798.5,1798.4,30.78975683]
["bitfinex","ETHUSD",1745893628860,0.7731,1799.2,1798.4,30.78975683]
["bitfinex","ETHUSD",1745893628861,0.7731,1799.2,1798.8,7.50874552]
["bitfinex","ETHUSD",1745893629154,0.8257,1799.4,1798.8,23.1769709]
["bitfinex","ETHUSD",1745893629761,0.8257,1799.4,1799.2,5.00211462]
["bitfinex","ETHUSD",1745893630059,0.8257,1799.4,1799.2,9.83811462]
["bitfinex","ETHUSD",1745893630436,0.8257,1799.4,1799.2,4.836]
["bitfinex","ETHUSD",1745893630732,0.8257,1799.4,1799.3,14.5]
["bitfinex","ETHUSD",1745893632327,0.8257,1799.4,1799.0,10.866]
["bitfinex","ETHUSD",1745893632535,0.8257,1799.4,1799.0,6.03]
["bitfinex","ETHUSD",1745893632748,0.8257,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745893634231,0.10954729,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745893634432,0.8257,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745893634659,0.11728842,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745893635036,0.8257,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745893635255,0.11728842,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745893635458,0.8083,1799.2,1799.1,14.5]
["bitfinex","ETHUSD",1745893635833,0.8083,1799.2,1799.0,0.41942847]
["bitfinex","ETHUSD",1745893636029,0.8083,1799.2,1798.8,4.25122538]
["bitfinex","ETHUSD",1745893636445,0.8083,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893637360,0.8083,1799.2,1798.9,14.91521625]
["bitfinex","ETHUSD",1745893640359,0.8083,1799.2,1798.9,17.03219168]
["bitfinex","ETHUSD",1745893641378,0.8083,1799.2,1798.9,14.91521625]
["bitfinex","ETHUSD",1745893642075,0.82,1799.5,1799.2,5.00202133]
["bitfinex","ETHUSD",1745893642241,0.82,1799.5,1799.0,6.1728093]
["bitfinex","ETHUSD",1745893642574,0.82,1799.5,1799.0,16.0104487]
["bitfinex","ETHUSD",1745893642783,0.82,1799.5,1799.1,21.10328049]
["bitfinex","ETHUSD",1745893643137,0.82,1799.5,1799.2,5.00218066]
["bitfinex","ETHUSD",1745893643671,0.82,1799.5,1799.1,6.60341892]
["bitfinex","ETHUSD",1745893643851,0.82,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745893646081,0.82,1799.5,1799.0,7.835]
["bitfinex","ETHUSD",1745893646377,0.82,1799.5,1799.0,9.84426971]
["bitfinex","ETHUSD",1745893646574,0.82,1799.5,1799.1,14.5]
["bitfinex","ETHUSD",1745893646937,0.82,1799.5,1798.9,0.41521625]
["bitfinex","ETHUSD",1745893647176,0.82,1799.5,1798.7,15.86451306]
["bitfinex","ETHUSD",1745893647341,0.93814788,1799.4,1798.8,5.00319754]
["bitfinex","ETHUSD",1745893647542,0.93814788,1799.4,1798.9,14.5]
["bitfinex","ETHUSD",1745893647763,0.93814788,1799.4,1798.9,19.5030308]
["bitfinex","ETHUSD",1745893648085,0.93814788,1799.4,1798.9,14.5]
["bitfinex","ETHUSD",1745893648877,2.5,1799.3,1798.9,14.5]
["bitfinex","ETHUSD",1745893649180,0.8156,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893649384,0.93473004,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893649583,0.93473004,1799.2,1798.9,16.59096922]
["bitfinex","ETHUSD",1745893650447,0.93473004,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893655876,0.93473004,1799.2,1798.7,4.831]
["bitfinex","ETHUSD",1745893656070,0.93473004,1799.2,1798.3,2.49405326]
["bitfinex","ETHUSD",1745893656071,0.7653,1799.1,1798.3,5.6108]
["bitfinex","ETHUSD",1745893656256,0.88264959,1799.0,1798.3,10.61541896]
["bitfinex","ETHUSD",1745893656581,0.7653,1799.0,1798.4,21.21859739]
["bitfinex","ETHUSD",1745893656764,0.7653,1799.0,1798.5,2.12185974]
["bitfinex","ETHUSD",1745893658284,0.7711,1798.8,1798.5,14.91056354]
["bitfinex","ETHUSD",1745893658449,0.7711,1798.8,1798.6,1.49105635]
["bitfinex","ETHUSD",1745893658769,0.11734959,1798.7,1798.6,1.49105635]
["bitfinex","ETHUSD",1745893659149,0.7711,1798.8,1798.6,1.49105635]
["bitfinex","ETHUSD",1745893659350,0.7711,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745893660752,0.8261,1798.6,1798.2,9.71908968]
["bitfinex","ETHUSD",1745893661149,0.8261,1798.6,1798.2,3.0]
["bitfinex","ETHUSD",1745893661373,0.8261,1798.6,1798.1,15.8671021]
["bitfinex","ETHUSD",1745893661684,0.8261,1798.6,1798.2,1.58671021]
["bitfinex","ETHUSD",1745893661885,0.8261,1798.6,1798.2,16.49869178]
["bitfinex","ETHUSD",1745893662096,0.8261,1798.6,1798.2,21.50366281]
["bitfinex","ETHUSD",1745893662893,0.8261,1798.6,1798.2,16.49869178]
["bitfinex","ETHUSD",1745893663567,0.8261,1798.6,1798.2,21.50367226]
["bitfinex","ETHUSD",1745893663762,0.8261,1798.6,1798.2,16.49869178]
["bitfinex","ETHUSD",1745893663976,0.8261,1798.6,1798.2,14.5]
["bitfinex","ETHUSD",1745893664199,0.8261,1798.6,1798.1,4.832]
["bitfinex","ETHUSD",1745893664370,0.11163864,1798.5,1798.1,4.832]
["bitfinex","ETHUSD",1745893664707,0.8145,1798.4,1798.1,19.332]
["bitfinex","ETHUSD",1745893664910,0.92613864,1798.4,1798.1,21.76574276]
["bitfinex","ETHUSD",1745893665203,0.8145,1798.4,1798.1,21.76574276]
["bitfinex","ETHUSD",1745893668425,0.8145,1798.4,1798.1,26.77097058]
["bitfinex","ETHUSD",1745893668833,0.8145,1798.4,1798.1,21.76574276]
["bitfinex","ETHUSD",1745893675746,0.8145,1798.4,1798.1,7.26574276]
["bitfinex","ETHUSD",1745893676053,0.8145,1798.4,1798.1,4.832]
["bitfinex","ETHUSD",1745893677069,0.8145,1798.4,1798.0,19.91745451]
["bitfinex","ETHUSD",1745893677414,0.8145,1798.4,1798.0,14.91192011]
["bitfinex","ETHUSD",1745893678054,0.8145,1798.4,1797.7,0.7575]
["bitfinex","ETHUSD",1745893678221,0.7983,1798.2,1797.5,5.00683762]
["bitfinex","ETHUSD",1745893678415,0.7983,1798.2,1797.6,0.50068376]
["bitfinex","ETHUSD",1745893678617,0.7983,1798.1,1797.6,14.5]
["bitfinex","ETHUSD",1745893682352,0.7983,1798.1,1797.4,9.83808422]
["bitfinex","ETHUSD",1745893682523,0.7983,1798.1,1797.4,5.25572588]
["bitfinex","ETHUSD",1745893682853,0.7983,1798.1,1797.5,14.5]
["bitfinex","ETHUSD",1745893683449,0.7621,1797.9,1797.5,14.5]
["bitfinex","ETHUSD",1745893683655,0.7621,1797.9,1797.5,16.97629229]
["bitfinex","ETHUSD",1745893683867,0.7621,1797.9,1797.5,14.5]
["bitfinex","ETHUSD",1745893684860,0.7621,1797.9,1797.5,19.5067895]
["bitfinex","ETHUSD",1745893687687,0.7621,1797.9,1797.5,20.31367794]
["bitfinex","ETHUSD",1745893687836,0.7621,1797.9,1797.5,20.31364934]
["bitfinex","ETHUSD",1745893688930,0.7621,1797.9,1797.5,20.31364245]
["bitfinex","ETHUSD",1745893689364,0.7621,1797.9,1797.5,20.3136382]
["bitfinex","ETHUSD",1745893689576,0.7621,1797.9,1797.6,7.03782097]
["bitfinex","ETHUSD",1745893690235,0.7621,1797.9,1797.6,18.2456175]
["bitfinex","ETHUSD",1745893690976,0.7621,1797.9,1797.6,16.53136424]
["bitfinex","ETHUSD",1745893696273,2.5,1798.0,1797.6,19.0777175]
["bitfinex","ETHUSD",1745893696569,0.7572,1798.1,1797.8,6.7202298]
["bitfinex","ETHUSD",1745893696963,0.7572,1798.4,1797.9,5.00570105]
["bitfinex","ETHUSD",1745893697846,0.7572,1798.4,1797.8,5.00597654]
["bitfinex","ETHUSD",1745893698540,1.3774,1798.3,1797.8,5.00597654]
["bitfinex","ETHUSD",1745893698743,0.7774,1798.2,1797.7,1.90777175]
["bitfinex","ETHUSD",1745893698938,0.7774,1798.2,1797.8,5.00610677]
["bitfinex","ETHUSD",1745893699289,0.7774,1798.2,1797.9,14.5]
["bitfinex","ETHUSD",1745893702975,0.7647,1798.4,1798.0,5.00543708]
["bitfinex","ETHUSD",1745893704990,0.7647,1798.4,1798.1,5.0052632]
["bitfinex","ETHUSD",1745893705161,0.7647,1798.4,1798.2,0.50052632]
["bitfinex","ETHUSD",1745893705365,0.7647,1798.4,1797.9,19.9132466]
["bitfinex","ETHUSD",1745893705680,0.7647,1798.4,1797.9,19.91336033]
["bitfinex","ETHUSD",1745893706185,0.7647,1798.4,1797.9,14.5]
["bitfinex","ETHUSD",1745893706786,0.7647,1798.4,1797.9,19.50572363]
["bitfinex","ETHUSD",1745893707469,0.7647,1798.4,1798.0,5.0054934]
["bitfinex","ETHUSD",1745893707666,0.7647,1798.4,1798.1,0.50054934]
["bitfinex","ETHUSD",1745893708195,0.7647,1798.4,1798.0,5.00551893]
["bitfinex","ETHUSD",1745893709474,0.7647,1798.4,1798.1,5.00523067]
["bitfinex","ETHUSD",1745893710364,0.7647,1798.4,1798.1,5.00509391]
["bitfinex","ETHUSD",1745893710817,0.7647,1798.4,1798.0,6.71969358]
["bitfinex","ETHUSD",1745893710954,0.7647,1798.4,1798.0,6.719635]
["bitfinex","ETHUSD",1745893711154,0.7647,1798.4,1798.1,0.6719635]
["bitfinex","ETHUSD",1745893711385,0.7647,1798.4,1798.1,5.67722161]
["bitfinex","ETHUSD",1745893714396,0.7647,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745893714783,0.7736,1798.6,1798.2,17.01105326]
["bitfinex","ETHUSD",1745893714984,0.7736,1798.6,1798.4,5.00444429]
["bitfinex","ETHUSD",1745893715200,0.7688,1798.9,1798.5,5.50461457]
["bitfinex","ETHUSD",1745893715701,0.7688,1798.9,1798.5,0.50044443]
["bitfinex","ETHUSD",1745893715867,0.7688,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745893718340,0.7688,1798.9,1798.2,0.7968]
["bitfinex","ETHUSD",1745893718610,0.8108,1798.8,1798.1,10.50514202]
["bitfinex","ETHUSD",1745893718773,0.8108,1798.8,1798.2,15.5505142]
["bitfinex","ETHUSD",1745893718968,7.828,1799.0,1798.2,15.5505142]
["bitfinex","ETHUSD",1745893718969,1.71425326,1798.7,1798.2,1.0505142]
["bitfinex","ETHUSD",1745893719191,0.8108,1798.6,1798.1,4.828]
["bitfinex","ETHUSD",1745893720506,0.8108,1798.6,1798.0,14.5]
["bitfinex","ETHUSD",1745893723174,0.8108,1798.6,1797.9,0.40703722]
["bitfinex","ETHUSD",1745893723508,0.826,1798.5,1797.9,5.00581451]
["bitfinex","ETHUSD",1745893723710,0.826,1798.5,1797.9,21.53839543]
["bitfinex","ETHUSD",1745893724207,0.826,1798.5,1797.9,16.53258092]
["bitfinex","ETHUSD",1745893724414,0.826,1798.5,1797.9,21.53841504]
["bitfinex","ETHUSD",1745893725907,0.826,1798.5,1798.0,5.00550926]
["bitfinex","ETHUSD",1745893726208,0.826,1798.5,1798.0,1.71425326]
["bitfinex","ETHUSD",1745893726577,0.826,1798.5,1798.0,6.71964574]
["bitfinex","ETHUSD",1745893726911,0.826,1798.5,1798.1,0.67196457]
["bitfinex","ETHUSD",1745893727779,0.826,1798.5,1798.1,5.67709255]
["bitfinex","ETHUSD",1745893727975,0.826,1798.5,1798.1,6.45209255]
["bitfinex","ETHUSD",1745893728181,0.826,1798.5,1798.2,5.00498269]
["bitfinex","ETHUSD",1745893729721,0.7681,1798.8,1798.2,11.72389634]
["bitfinex","ETHUSD",1745893729883,0.7681,1798.8,1798.3,1.17238963]
["bitfinex","ETHUSD",1745893730508,0.7681,1798.8,1798.2,5.00481664]
["bitfinex","ETHUSD",1745893731516,0.7681,1798.8,1798.1,0.775]
["bitfinex","ETHUSD",1745893731697,0.7681,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745893731896,0.7681,1798.8,1798.0,8.00555983]
["bitfinex","ETHUSD",1745893732420,0.7681,1798.8,1798.0,3.0]
["bitfinex","ETHUSD",1745893732814,0.7681,1798.8,1798.0,8.00550308]
["bitfinex","ETHUSD",1745893733624,0.7681,1798.8,1798.0,9.63435643]
["bitfinex","ETHUSD",1745893733824,4.828,1798.7,1798.0,9.63435643]
["bitfinex","ETHUSD",1745893734317,4.828,1798.7,1798.0,14.63975796]
["bitfinex","ETHUSD",1745893734498,0.7598,1798.6,1798.1,5.00526534]
["bitfinex","ETHUSD",1745893735194,0.7598,1798.6,1798.1,5.00509256]
["bitfinex","ETHUSD",1745893735396,0.7598,1798.6,1798.2,0.50050926]
["bitfinex","ETHUSD",1745893736718,0.7598,1798.6,1798.2,5.50550111]
["bitfinex","ETHUSD",1745893737227,0.7598,1798.6,1798.2,0.50050926]
["bitfinex","ETHUSD",1745893737433,0.7598,1798.6,1798.2,2.96626252]
["bitfinex","ETHUSD",1745893737608,0.8275,1798.8,1798.3,5.00454035]
["bitfinex","ETHUSD",1745893737809,0.8275,1798.8,1798.4,6.71851366]
["bitfinex","ETHUSD",1745893738596,0.8275,1798.8,1798.4,6.71850505]
["bitfinex","ETHUSD",1745893739831,0.8275,1798.8,1798.4,7.1379924]
["bitfinex","ETHUSD",1745893740004,0.8275,1798.8,1798.5,5.71793474]
["bitfinex","ETHUSD",1745893740210,0.8198,1799.1,1798.7,5.00355855]
["bitfinex","ETHUSD",1745893740606,0.8198,1799.1,1798.6,7.51597289]
["bitfinex","ETHUSD",1745893742034,0.8198,1799.1,1798.6,12.51967005]
["bitfinex","ETHUSD",1745893742233,0.8198,1799.1,1798.7,6.25537126]
["bitfinex","ETHUSD",1745893742439,0.7613,1799.4,1798.9,5.00288557]
["bitfinex","ETHUSD",1745893742638,0.7613,1799.4,1798.8,6.71740876]
["bitfinex","ETHUSD",1745893742799,0.7613,1799.4,1798.8,11.7205484]
["bitfinex","ETHUSD",1745893743004,0.7613,1799.4,1798.9,1.17205484]
["bitfinex","ETHUSD",1745893743404,0.7613,1799.4,1798.9,6.17507922]
["bitfinex","ETHUSD",1745893745225,0.7613,1799.4,1799.0,6.71700506]
["bitfinex","ETHUSD",1745893745615,0.7613,1799.4,1799.1,5.0024766]
["bitfinex","ETHUSD",1745893746024,0.7613,1799.4,1799.0,1.71425326]
["bitfinex","ETHUSD",1745893746941,0.7613,1799.4,1799.0,6.71702427]
["bitfinex","ETHUSD",1745893747235,0.7613,1799.4,1799.1,0.67170243]
["bitfinex","ETHUSD",1745893747548,0.7613,1799.4,1799.0,2.1395716]
["bitfinex","ETHUSD",1745893747836,0.7613,1799.4,1799.0,7.14224196]
["bitfinex","ETHUSD",1745893748043,0.7613,1799.4,1799.0,7.92044196]
["bitfinex","ETHUSD",1745893748360,0.7946,1799.7,1799.2,6.71626785]
["bitfinex","ETHUSD",1745893748836,0.7946,1799.7,1799.3,5.001941]
["bitfinex","ETHUSD",1745893749012,0.7946,1799.7,1799.4,0.5001941]
["bitfinex","ETHUSD",1745893749337,0.7946,1799.7,1799.2,6.71632818]
["bitfinex","ETHUSD",1745893750239,0.7946,1799.7,1799.2,1.71425326]
["bitfinex","ETHUSD",1745893752042,0.7946,1799.7,1799.2,6.71647424]
["bitfinex","ETHUSD",1745893752447,0.7946,1799.7,1799.3,5.0019392]
["bitfinex","ETHUSD",1745893752636,0.7946,1799.7,1799.3,5.7977392]
["bitfinex","ETHUSD",1745893752949,0.7946,1799.7,1799.4,0.57977392]
["bitfinex","ETHUSD",1745893753434,0.7946,1799.7,1799.3,0.7958]
["bitfinex","ETHUSD",1745893753747,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893755340,0.10540387,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745893755537,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893755748,0.10540387,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745893755910,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893755911,0.7946,1799.7,1799.4,15.95]
["bitfinex","ETHUSD",1745893756850,0.7946,1799.7,1799.4,1.45]
["bitfinex","ETHUSD",1745893757019,0.7946,1799.7,1799.2,7.50810602]
["bitfinex","ETHUSD",1745893757346,0.10540387,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745893757549,0.7946,1799.7,1799.3,19.50191306]
["bitfinex","ETHUSD",1745893757738,0.7946,1799.7,1799.3,14.5]
["bitfinex","ETHUSD",1745893758338,0.7946,1799.7,1799.3,19.5018722]
["bitfinex","ETHUSD",1745893758617,0.7946,1799.7,1799.4,8.6659286]
["bitfinex","ETHUSD",1745893758842,0.7946,1799.7,1799.4,3.66444048]
["bitfinex","ETHUSD",1745893759029,0.7946,1799.7,1799.3,5.00182308]
["bitfinex","ETHUSD",1745893759244,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893759727,0.10540387,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745893760047,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893760238,0.10540387,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745893760431,0.7946,1799.7,1799.4,15.95]
["bitfinex","ETHUSD",1745893760827,0.10540387,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745893761137,0.7946,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745893761336,0.10540387,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745893761538,0.8295,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745893762152,0.8295,1799.5,1799.1,9.71659107]
["bitfinex","ETHUSD",1745893762350,0.8295,1799.5,1799.2,0.97165911]
["bitfinex","ETHUSD",1745893762658,0.8295,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745893763257,0.11271148,1799.4,1799.0,11.27931834]
["bitfinex","ETHUSD",1745893763435,0.7875,1799.3,1799.0,11.27931834]
["bitfinex","ETHUSD",1745893763628,0.7875,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745893767126,0.7875,1799.3,1798.9,1.17205484]
["bitfinex","ETHUSD",1745893767327,0.7875,1799.3,1798.7,7.78622027]
["bitfinex","ETHUSD",1745893767328,0.11093156,1799.2,1798.7,6.07196701]
["bitfinex","ETHUSD",1745893767540,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893767826,0.11093156,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893768222,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893769770,0.8152,1799.1,1798.8,19.50332365]
["bitfinex","ETHUSD",1745893770137,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893771963,0.10878327,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893772130,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893772325,0.10878327,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893772529,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893773455,0.8152,1799.1,1798.8,16.21425326]
["bitfinex","ETHUSD",1745893773861,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893774286,0.10878327,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893774672,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893775175,0.10878327,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893775377,0.8152,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745893775565,0.10878327,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893775764,0.8152,1799.1,1798.7,6.94836036]
["bitfinex","ETHUSD",1745893775967,0.10878327,1799.0,1798.7,6.94836036]
["bitfinex","ETHUSD",1745893776280,0.8152,1799.1,1798.7,27.722611]
["bitfinex","ETHUSD",1745893780578,0.8152,1799.1,1798.9,1.71425326]
["bitfinex","ETHUSD",1745893780984,0.10749394,1799.0,1798.9,1.71425326]
["bitfinex","ETHUSD",1745893781282,0.8152,1799.1,1798.9,16.21425326]
["bitfinex","ETHUSD",1745893782887,0.8105,1799.5,1798.9,16.21425326]
["bitfinex","ETHUSD",1745893783182,0.8105,1799.3,1798.9,16.21425326]
["bitfinex","ETHUSD",1745893783383,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893783547,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893783747,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893783951,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893784152,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893784353,0.10749394,1799.2,1798.9,23.33895213]
["bitfinex","ETHUSD",1745893784578,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893784778,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893784974,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893785180,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893785460,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893785791,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893785973,0.8105,1799.3,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893786180,0.10749394,1799.2,1798.9,18.33600146]
["bitfinex","ETHUSD",1745893786679,0.10749394,1799.2,1798.9,16.6217482]
["bitfinex","ETHUSD",1745893786991,0.10749394,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893796865,0.70749394,1799.2,1798.9,14.5]
["bitfinex","ETHUSD",1745893797295,0.51707802,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745893797501,0.8062,1799.0,1798.5,5.6002]
["bitfinex","ETHUSD",1745893797702,0.91117419,1799.0,1798.5,6.66063895]
["bitfinex","ETHUSD",1745893797901,0.91117419,1799.0,1798.6,14.5]
["bitfinex","ETHUSD",1745893798472,0.51707802,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745893798706,0.51673965,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745893799369,0.51707802,1798.7,1798.6,19.50386315]
["bitfinex","ETHUSD",1745893799562,0.51707802,1798.7,1798.6,22.7921531]
["bitfinex","ETHUSD",1745893799773,1.03381767,1798.7,1798.6,23.5910531]
["bitfinex","ETHUSD",1745893800077,1.03381767,1798.7,1798.6,18.58718995]
["bitfinex","ETHUSD",1745893800390,0.8249,1799.2,1798.6,18.58718995]
["bitfinex","ETHUSD",1745893800953,0.82670971,1799.1,1798.7,6.7177406]
["bitfinex","ETHUSD",1745893801105,0.82670971,1799.1,1798.7,4.74512384]
["bitfinex","ETHUSD",1745893801409,1.81450037,1799.0,1798.6,0.7989]
["bitfinex","ETHUSD",1745893801602,1.81450037,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745893801790,1.29780827,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745893802114,0.31001761,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745893802711,0.51670827,1798.8,1798.7,14.5]
["bitfinex","ETHUSD",1745893803915,0.7811,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745893804079,0.51610221,1798.9,1798.6,0.7989]
["bitfinex","ETHUSD",1745893804405,0.51610221,1798.9,1798.6,1.33945206]
["bitfinex","ETHUSD",1745893804583,0.51610221,1798.9,1798.6,15.83945206]
["bitfinex","ETHUSD",1745893805111,0.51610221,1798.8,1798.6,15.83945206]
["bitfinex","ETHUSD",1745893805972,0.30961989,1798.9,1798.6,15.83945206]
["bitfinex","ETHUSD",1745893806178,0.30961989,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745893807110,0.30961989,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745893807806,0.7811,1799.0,1798.6,14.5]
["bitfinex","ETHUSD",1745893808492,0.51571817,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745893809713,0.82496256,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745893810718,0.51571817,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745893810889,0.51571817,1798.7,1798.6,17.20958352]
["bitfinex","ETHUSD",1745893812597,0.30921637,1798.8,1798.6,17.20958352]
["bitfinex","ETHUSD",1745893812918,0.30921637,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745893813108,1.09701637,1798.8,1798.2,0.785]
["bitfinex","ETHUSD",1745893813310,0.30921637,1798.7,1798.2,0.785]
["bitfinex","ETHUSD",1745893813607,0.7749,1798.6,1798.2,0.785]
["bitfinex","ETHUSD",1745893813803,0.51492292,1798.5,1798.1,5.62]
["bitfinex","ETHUSD",1745893814005,0.7749,1798.4,1798.1,4.818]
["bitfinex","ETHUSD",1745893814396,0.30921637,1798.3,1798.1,4.818]
["bitfinex","ETHUSD",1745893814806,0.30921637,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893815591,1.02917851,1798.2,1798.0,14.5]
["bitfinex","ETHUSD",1745893816524,0.51492292,1798.2,1798.0,14.5]
["bitfinex","ETHUSD",1745893816824,0.51492292,1798.2,1797.9,5.80780502]
["bitfinex","ETHUSD",1745893817040,0.51492292,1798.2,1798.0,5.58633021]
["bitfinex","ETHUSD",1745893817196,0.51492292,1798.2,1798.0,5.58630602]
["bitfinex","ETHUSD",1745893817520,1.02917851,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893818593,0.51492292,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893819714,0.7749,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745893819922,0.51343746,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893820995,0.7749,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745893821828,0.51337199,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893822434,1.02674114,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893823823,0.51336915,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893824022,0.51336915,1798.3,1797.9,0.802]
["bitfinex","ETHUSD",1745893824194,0.51336915,1798.3,1797.9,1.86459339]
["bitfinex","ETHUSD",1745893824530,0.51336915,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893825498,0.7749,1798.4,1798.0,14.5]
["bitfinex","ETHUSD",1745893826228,0.51325568,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893826634,1.02656582,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893827530,0.51331014,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893827736,0.7749,1798.4,1798.0,14.5]
["bitfinex","ETHUSD",1745893828830,0.7749,1798.4,1797.7,2.13641409]
["bitfinex","ETHUSD",1745893828831,0.7755,1798.2,1797.7,0.7525]
["bitfinex","ETHUSD",1745893829130,2.9186272,1798.2,1797.6,5.75909595]
["bitfinex","ETHUSD",1745893829327,0.51323943,1798.1,1797.7,5.00622185]
["bitfinex","ETHUSD",1745893829505,0.51323943,1798.1,1797.8,0.7525]
["bitfinex","ETHUSD",1745893829918,0.7755,1798.2,1797.8,0.7525]
["bitfinex","ETHUSD",1745893830436,0.7755,1798.2,1797.7,0.7956]
["bitfinex","ETHUSD",1745893831050,0.51331445,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745893832656,1.02657509,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745893834061,1.62657509,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745893834354,1.11326064,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745893834558,0.6,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745893835139,0.6,1798.1,1797.9,0.7505]
["bitfinex","ETHUSD",1745893835540,0.75,1798.3,1797.9,0.7505]
["bitfinex","ETHUSD",1745893835742,0.51350361,1798.2,1797.9,0.7505]
["bitfinex","ETHUSD",1745893836538,0.51350361,1798.2,1797.8,14.5]
["bitfinex","ETHUSD",1745893836741,0.51350361,1798.2,1797.5,11.05683227]
["bitfinex","ETHUSD",1745893836742,0.7503,1798.1,1797.5,11.05683227]
["bitfinex","ETHUSD",1745893836965,0.7503,1798.1,1797.6,1.10568323]
["bitfinex","ETHUSD",1745893837174,0.7503,1798.1,1797.7,5.00634974]
["bitfinex","ETHUSD",1745893837376,0.7503,1798.1,1797.7,19.50634974]
["bitfinex","ETHUSD",1745893837670,0.51332205,1798.1,1797.7,19.50630525]
["bitfinex","ETHUSD",1745893837877,1.02682566,1798.1,1797.8,5.77906335]
["bitfinex","ETHUSD",1745893838076,1.02682566,1798.1,1797.9,0.57790634]
["bitfinex","ETHUSD",1745893838376,0.51350361,1798.1,1797.9,0.57790634]
["bitfinex","ETHUSD",1745893838965,0.51332205,1798.2,1797.9,0.57790634]
["bitfinex","ETHUSD",1745893840080,1.02682566,1798.2,1798.0,0.8169]
["bitfinex","ETHUSD",1745893840265,1.02682566,1798.2,1798.1,0.8169]
["bitfinex","ETHUSD",1745893840469,0.51350361,1798.2,1798.1,1.19859]
["bitfinex","ETHUSD",1745893840671,0.51350361,1798.2,1798.1,18.69859]
["bitfinex","ETHUSD",1745893841382,0.51350361,1798.2,1798.1,23.70387335]
["bitfinex","ETHUSD",1745893841579,1.02682566,1798.6,1798.2,5.00494828]
["bitfinex","ETHUSD",1745893841781,1.02682566,1798.6,1798.1,15.69859]
["bitfinex","ETHUSD",1745893841956,0.7999,1798.5,1798.1,15.69859]
["bitfinex","ETHUSD",1745893842151,0.7999,1798.5,1798.1,14.5]
["bitfinex","ETHUSD",1745893842675,0.82237196,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745893843693,0.51350361,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893844480,0.82237196,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893845072,0.30886835,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745893845387,0.30886835,1798.3,1797.9,10.61989902]
["bitfinex","ETHUSD",1745893845545,0.7999,1798.5,1797.9,10.61989902]
["bitfinex","ETHUSD",1745893845750,0.7999,1798.5,1797.9,10.61977137]
["bitfinex","ETHUSD",1745893846029,0.7999,1798.5,1798.0,14.5]
["bitfinex","ETHUSD",1745893846278,0.51481036,1798.4,1798.0,14.5]
["bitfinex","ETHUSD",1745893846479,0.7928,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745893846867,0.30888345,1798.2,1798.0,14.5]
["bitfinex","ETHUSD",1745893847069,0.30888345,1798.2,1797.5,6.24731467]
["bitfinex","ETHUSD",1745893847070,0.7928,1798.1,1797.5,6.24731467]
["bitfinex","ETHUSD",1745893847275,0.823,1797.9,1797.5,3.8232]
["bitfinex","ETHUSD",1745893847452,0.51481036,1797.8,1797.6,14.5]
["bitfinex","ETHUSD",1745893847652,0.82369381,1797.8,1797.6,14.5]
["bitfinex","ETHUSD",1745893848287,0.51481036,1797.8,1797.6,14.5]
["bitfinex","ETHUSD",1745893849089,0.51447764,1797.7,1797.6,14.5]
["bitfinex","ETHUSD",1745893849682,0.51447764,1797.7,1797.3,4.817]
["bitfinex","ETHUSD",1745893849683,0.823,1797.6,1797.3,4.817]
["bitfinex","ETHUSD",1745893849884,0.823,1797.6,1797.1,16.74]
["bitfinex","ETHUSD",1745893850071,0.823,1797.6,1797.1,2.82782719]
["bitfinex","ETHUSD",1745893850290,0.823,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745893850291,0.51447764,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893850490,1.0283829,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893851068,0.51390526,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893852201,0.51361052,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745893852799,1.02751578,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893854880,1.62751578,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893855201,1.11390526,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893855502,0.6,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893856312,1.11261496,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893857805,0.6,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745893858687,0.6,1797.5,1797.1,5.05804346]
["bitfinex","ETHUSD",1745893860627,0.6,1797.5,1797.3,0.7581]
["bitfinex","ETHUSD",1745893860772,6.05,1797.7,1797.3,5.76549336]
["bitfinex","ETHUSD",1745893861328,6.05,1797.7,1797.2,5.00762143]
["bitfinex","ETHUSD",1745893862120,6.05,1797.7,1797.3,5.00739859]
["bitfinex","ETHUSD",1745893862279,0.7639,1797.8,1797.4,0.7512]
["bitfinex","ETHUSD",1745893863128,0.7639,1797.8,1797.4,1.32704987]
["bitfinex","ETHUSD",1745893863311,0.7998,1798.1,1797.6,5.00654396]
["bitfinex","ETHUSD",1745893863505,0.7998,1798.1,1797.7,5.00630312]
["bitfinex","ETHUSD",1745893864194,0.7998,1798.1,1797.6,5.75770767]
["bitfinex","ETHUSD",1745893864397,0.7998,1798.1,1797.7,0.57577077]
["bitfinex","ETHUSD",1745893864608,0.7998,1798.1,1797.4,11.14909986]
["bitfinex","ETHUSD",1745893865003,2.5,1798.0,1797.4,11.14908909]
["bitfinex","ETHUSD",1745893865189,0.8128,1797.9,1797.4,16.1561175]
["bitfinex","ETHUSD",1745893866214,0.8128,1797.9,1797.5,5.00681584]
["bitfinex","ETHUSD",1745893866602,0.8128,1797.9,1797.5,10.01356186]
["bitfinex","ETHUSD",1745893866914,0.8128,1797.9,1797.6,1.00135619]
["bitfinex","ETHUSD",1745893867318,0.8128,1797.9,1797.5,5.00673953]
["bitfinex","ETHUSD",1745893867621,0.8128,1797.9,1797.6,5.00657431]
["bitfinex","ETHUSD",1745893868093,0.8128,1797.9,1797.5,5.00678022]
["bitfinex","ETHUSD",1745893869097,0.8128,1797.9,1797.5,10.01351948]
["bitfinex","ETHUSD",1745893869285,0.8128,1797.9,1797.5,5.00673926]
["bitfinex","ETHUSD",1745893869485,0.8128,1797.9,1797.6,0.50067393]
["bitfinex","ETHUSD",1745893872087,0.8128,1797.9,1797.6,5.50725598]
["bitfinex","ETHUSD",1745893872737,0.8128,1797.9,1797.6,0.50067393]
["bitfinex","ETHUSD",1745893873241,0.8128,1797.9,1797.6,5.50732388]
["bitfinex","ETHUSD",1745893873594,0.8318,1798.3,1797.8,5.00588201]
["bitfinex","ETHUSD",1745893873796,0.8318,1798.3,1797.7,20.05698992]
["bitfinex","ETHUSD",1745893874107,0.8318,1798.3,1797.8,5.78329649]
["bitfinex","ETHUSD",1745893875219,0.8318,1798.3,1797.7,20.05703162]
["bitfinex","ETHUSD",1745893875537,0.752,1798.2,1797.7,14.5]
["bitfinex","ETHUSD",1745893875836,0.752,1798.2,1797.7,19.50618131]
["bitfinex","ETHUSD",1745893876208,0.752,1798.2,1797.8,5.0059774]
["bitfinex","ETHUSD",1745893876544,0.752,1798.2,1797.9,5.00576459]
["bitfinex","ETHUSD",1745893876731,0.752,1798.2,1797.9,6.08683042]
["bitfinex","ETHUSD",1745893878333,0.752,1798.2,1797.9,1.08106583]
["bitfinex","ETHUSD",1745893878527,0.752,1798.2,1797.8,5.00594163]
["bitfinex","ETHUSD",1745893879455,0.7583,1798.4,1797.9,5.00572703]
["bitfinex","ETHUSD",1745893879654,1.27042405,1798.4,1798.0,5.83442695]
["bitfinex","ETHUSD",1745893880359,2.5,1798.3,1798.0,5.83437586]
["bitfinex","ETHUSD",1745893880519,2.5,1798.3,1797.9,5.83806911]
["bitfinex","ETHUSD",1745893880848,2.5,1798.3,1797.9,7.09389816]
["bitfinex","ETHUSD",1745893881518,2.5,1798.3,1797.9,7.09387868]
["bitfinex","ETHUSD",1745893881726,2.5,1798.3,1798.0,5.00551957]
["bitfinex","ETHUSD",1745893882065,2.5,1798.3,1798.1,5.00523295]
["bitfinex","ETHUSD",1745893882567,0.7994,1798.6,1798.3,5.00445699]
["bitfinex","ETHUSD",1745893882720,0.7994,1798.6,1798.3,5.50490269]
["bitfinex","ETHUSD",1745893883151,0.7994,1798.8,1798.4,5.00443565]
["bitfinex","ETHUSD",1745893883759,0.7994,1798.8,1798.3,5.50502553]
["bitfinex","ETHUSD",1745893883947,0.7994,1798.8,1798.3,5.50496179]
["bitfinex","ETHUSD",1745893884127,0.7994,1798.8,1798.4,14.5]
["bitfinex","ETHUSD",1745893884458,0.7994,1798.8,1798.4,19.50440678]
["bitfinex","ETHUSD",1745893884656,0.7994,1798.8,1798.4,22.00534314]
["bitfinex","ETHUSD",1745893884831,0.7994,1798.8,1798.4,22.80449212]
["bitfinex","ETHUSD",1745893885174,0.7994,1798.8,1798.4,22.80465833]
["bitfinex","ETHUSD",1745893885671,0.7994,1798.8,1798.4,17.00093636]
["bitfinex","ETHUSD",1745893886567,3.2994,1798.8,1798.4,17.00093636]
["bitfinex","ETHUSD",1745893886751,0.7994,1798.8,1798.4,17.00093636]
["bitfinex","ETHUSD",1745893886962,0.7994,1798.8,1798.5,1.70009364]
["bitfinex","ETHUSD",1745893887487,0.7994,1798.8,1798.4,5.00423803]
["bitfinex","ETHUSD",1745893887689,0.7994,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745893889301,0.7994,1798.8,1798.5,19.50416813]
["bitfinex","ETHUSD",1745893889466,0.7951,1799.0,1798.7,5.00349384]
["bitfinex","ETHUSD",1745893889793,0.7951,1799.0,1798.6,5.00371506]
["bitfinex","ETHUSD",1745893889987,0.7951,1799.0,1798.7,0.50037151]
["bitfinex","ETHUSD",1745893890392,0.7951,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745893891707,0.7953,1799.3,1798.9,5.00305742]
["bitfinex","ETHUSD",1745893891894,0.7953,1799.3,1798.9,5.00279467]
["bitfinex","ETHUSD",1745893892067,0.7953,1799.3,1798.9,12.12734444]
["bitfinex","ETHUSD",1745893892588,0.7953,1799.3,1799.0,5.00275231]
["bitfinex","ETHUSD",1745893892903,6.05,1799.4,1799.1,5.00245003]
["bitfinex","ETHUSD",1745893893102,0.8107,1799.5,1799.0,5.83550377]
["bitfinex","ETHUSD",1745893893400,2.5,1799.4,1799.0,5.83550377]
["bitfinex","ETHUSD",1745893893626,2.5,1799.4,1799.1,0.58355038]
["bitfinex","ETHUSD",1745893893907,2.5,1799.4,1798.9,2.12170479]
["bitfinex","ETHUSD",1745893894069,0.7613,1799.3,1798.8,14.5]
["bitfinex","ETHUSD",1745893894401,0.7613,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1745893897623,0.7613,1799.2,1798.7,4.809]
["bitfinex","ETHUSD",1745893897822,0.7716,1799.0,1798.4,4.809]
["bitfinex","ETHUSD",1745893897982,0.7716,1798.9,1798.5,14.5]
["bitfinex","ETHUSD",1745893899176,6.05,1799.2,1798.8,1.71425326]
["bitfinex","ETHUSD",1745893899411,0.7716,1799.1,1798.8,1.71425326]
["bitfinex","ETHUSD",1745893899617,0.7716,1799.1,1798.6,7.48957053]
["bitfinex","ETHUSD",1745893899814,2.1716,1799.1,1798.7,5.00358723]
["bitfinex","ETHUSD",1745893899984,2.1716,1799.1,1798.8,5.50357343]
["bitfinex","ETHUSD",1745893900316,1.4,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745893900978,0.8188,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745893901175,0.8188,1799.0,1798.4,4.809]
["bitfinex","ETHUSD",1745893901412,0.8188,1799.0,1798.4,9.81343076]
["bitfinex","ETHUSD",1745893901578,0.8188,1799.0,1798.5,15.48134308]
["bitfinex","ETHUSD",1745893901780,0.8188,1799.0,1798.5,14.5]
["bitfinex","ETHUSD",1745893901977,0.8188,1798.9,1798.3,0.5004457]
["bitfinex","ETHUSD",1745893902421,0.8188,1798.9,1798.2,6.71922176]
["bitfinex","ETHUSD",1745893902610,0.8188,1798.9,1798.3,14.5]
["bitfinex","ETHUSD",1745893902812,0.7627,1798.7,1798.3,14.5]
["bitfinex","ETHUSD",1745893904734,0.7627,1798.7,1798.3,19.50460005]
["bitfinex","ETHUSD",1745893905038,0.7627,1798.7,1798.3,14.5]
["bitfinex","ETHUSD",1745893905239,0.7627,1798.7,1798.3,16.62190797]
["bitfinex","ETHUSD",1745893905734,0.7627,1798.7,1798.3,21.62656679]
["bitfinex","ETHUSD",1745893907558,0.7627,1798.7,1798.3,16.62190797]
["bitfinex","ETHUSD",1745893908336,3.8147,1798.9,1798.4,0.817]
["bitfinex","ETHUSD",1745893908541,3.8147,1798.9,1798.4,5.82123615]
["bitfinex","ETHUSD",1745893908740,3.8147,1798.9,1798.4,2.74477317]
["bitfinex","ETHUSD",1745893908945,3.8147,1798.9,1798.3,16.62190797]
["bitfinex","ETHUSD",1745893909116,3.8147,1798.9,1798.3,21.6266191]
["bitfinex","ETHUSD",1745893909508,1.4,1799.1,1798.4,3.99183455]
["bitfinex","ETHUSD",1745893909707,2.2147,1799.1,1798.7,5.00348533]
["bitfinex","ETHUSD",1745893910443,0.8147,1799.1,1798.7,5.77440784]
["bitfinex","ETHUSD",1745893910621,0.8147,1799.1,1798.8,0.57744078]
["bitfinex","ETHUSD",1745893911011,0.8147,1799.1,1798.8,5.58077346]
["bitfinex","ETHUSD",1745893911234,0.8147,1799.1,1798.8,0.57744078]
["bitfinex","ETHUSD",1745893912251,0.8147,1799.1,1798.6,5.00374813]
["bitfinex","ETHUSD",1745893912749,0.8147,1799.1,1798.7,14.5]
["bitfinex","ETHUSD",1745893913540,1.10723732,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745893913735,1.10723732,1799.0,1798.6,5.00386944]
["bitfinex","ETHUSD",1745893913909,1.10723732,1799.0,1798.5,4.809]
["bitfinex","ETHUSD",1745893914110,1.10723732,1799.0,1798.6,14.5]
["bitfinex","ETHUSD",1745893914348,0.7999,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745893914737,0.7999,1798.9,1798.5,4.809]
["bitfinex","ETHUSD",1745893915323,0.7999,1798.9,1798.5,19.309]
["bitfinex","ETHUSD",1745893915540,0.7999,1798.9,1798.5,24.3131579]
["bitfinex","ETHUSD",1745893915738,0.7999,1798.9,1798.5,26.8215502]
["bitfinex","ETHUSD",1745893915920,0.7999,1798.9,1798.5,26.82137936]
["bitfinex","ETHUSD",1745893916334,0.7999,1798.9,1798.6,5.00377514]
["bitfinex","ETHUSD",1745893916511,0.8036,1799.1,1798.7,5.00343039]
["bitfinex","ETHUSD",1745893916827,0.8036,1799.1,1798.8,0.50034304]
["bitfinex","ETHUSD",1745893920061,0.7972,1799.4,1798.8,5.50341303]
["bitfinex","ETHUSD",1745893920351,0.7972,1799.4,1798.9,5.00302644]
["bitfinex","ETHUSD",1745893920550,0.7972,1799.4,1798.9,19.50302644]
["bitfinex","ETHUSD",1745893920729,0.7972,1799.4,1799.0,1.95030264]
["bitfinex","ETHUSD",1745893921159,0.3079718,1799.3,1799.0,1.95030264]
["bitfinex","ETHUSD",1745893921950,0.3079718,1799.2,1799.0,1.95030264]
["bitfinex","ETHUSD",1745893923154,0.3079718,1799.3,1799.0,1.95030264]
["bitfinex","ETHUSD",1745893923649,0.3079718,1799.3,1799.0,6.95288146]
["bitfinex","ETHUSD",1745893923854,0.3079718,1799.3,1799.2,5.00222321]
["bitfinex","ETHUSD",1745893924033,0.3079718,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1745893924636,0.3079718,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745893925442,0.3079718,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745893926076,0.3079718,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745893926247,0.7903,1799.6,1799.3,1.45]
["bitfinex","ETHUSD",1745893926575,0.30857748,1799.4,1799.3,1.45]
["bitfinex","ETHUSD",1745893926735,0.30857748,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745893927140,0.30857748,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745893931676,0.8129,1799.4,1798.8,0.50034304]
["bitfinex","ETHUSD",1745893931880,0.8129,1799.2,1798.7,5.79989759]
["bitfinex","ETHUSD",1745893932078,0.8129,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1745893932578,0.8129,1799.2,1798.8,19.50328938]
["bitfinex","ETHUSD",1745893932791,0.8129,1799.2,1798.8,14.5]
["bitfinex","ETHUSD",1745893933188,0.8129,1799.2,1798.7,0.7964]
["bitfinex","ETHUSD",1745893933345,0.8129,1799.2,1798.7,5.79991447]
["bitfinex","ETHUSD",1745893933548,0.8129,1799.2,1798.8,15.07999145]
["bitfinex","ETHUSD",1745893934186,0.30831579,1799.1,1798.8,15.07999145]
["bitfinex","ETHUSD",1745893934685,0.30831579,1799.1,1798.8,16.7932607]
["bitfinex","ETHUSD",1745893934885,0.30831579,1799.1,1798.8,21.79639556]
["bitfinex","ETHUSD",1745893935249,0.8129,1799.2,1798.8,21.79645665]
["bitfinex","ETHUSD",1745893935500,0.8129,1799.2,1798.9,2.17964566]
["bitfinex","ETHUSD",1745893936298,0.8129,1799.2,1798.6,6.51926925]
["bitfinex","ETHUSD",1745893936480,0.8173,1799.1,1798.6,14.5]
["bitfinex","ETHUSD",1745893936679,0.8173,1799.1,1798.3,5.5863]
["bitfinex","ETHUSD",1745893936890,0.8173,1799.0,1798.3,5.5863]
["bitfinex","ETHUSD",1745893937261,0.8173,1798.9,1798.4,14.5]
["bitfinex","ETHUSD",1745893937499,0.30842385,1798.8,1798.4,16.50863]
["bitfinex","ETHUSD",1745893938201,0.774,1798.7,1798.4,16.50863]
["bitfinex","ETHUSD",1745893939302,0.774,1798.7,1798.1,10.01023404]
["bitfinex","ETHUSD",1745893939485,0.774,1798.7,1798.2,5.00490928]
["bitfinex","ETHUSD",1745893939658,0.774,1798.7,1798.3,14.5]
["bitfinex","ETHUSD",1745893940461,0.30828998,1798.6,1798.1,1.71326925]
["bitfinex","ETHUSD",1745893940659,0.756,1798.5,1798.1,1.71326925]
["bitfinex","ETHUSD",1745893941202,0.756,1798.5,1798.2,14.5]
["bitfinex","ETHUSD",1745893941398,0.756,1798.5,1798.3,1.45]
["bitfinex","ETHUSD",1745893942199,0.7879,1798.7,1798.3,1.45]
["bitfinex","ETHUSD",1745893942411,0.7879,1798.7,1798.3,8.96058561]
["bitfinex","ETHUSD",1745893942889,0.7879,1798.7,1798.3,3.95596925]
["bitfinex","ETHUSD",1745893943396,0.7879,1798.7,1798.3,3.16326925]
["bitfinex","ETHUSD",1745893943572,0.7879,1798.7,1798.3,1.71326925]
["bitfinex","ETHUSD",1745893947209,0.8125,1798.9,1798.5,1.71326925]
["bitfinex","ETHUSD",1745893947385,6.05,1799.1,1798.7,1.71326925]
["bitfinex","ETHUSD",1745893947386,6.8625,1799.1,1798.7,1.71326925]
["bitfinex","ETHUSD",1745893947586,0.8125,1799.1,1798.7,1.71326925]
["bitfinex","ETHUSD",1745893947796,0.8125,1799.1,1798.5,1.71326925]
["bitfinex","ETHUSD",1745893948013,0.8125,1799.1,1798.5,7.95057315]
["bitfinex","ETHUSD",1745893948190,0.30795018,1799.0,1798.5,6.2373039]
["bitfinex","ETHUSD",1745893948391,0.8125,1798.9,1798.2,7.52586345]
["bitfinex","ETHUSD",1745893948801,0.8125,1798.9,1798.2,12.53067273]
["bitfinex","ETHUSD",1745893949190,0.30795018,1798.8,1798.3,5.00466524]
["bitfinex","ETHUSD",1745893950091,0.30795018,1798.8,1798.6,1.71326925]
["bitfinex","ETHUSD",1745893950688,0.8125,1798.9,1798.6,2.46677686]
["bitfinex","ETHUSD",1745893951441,0.8013,1799.2,1798.6,7.47065656]
["bitfinex","ETHUSD",1745893951601,0.30798798,1799.1,1798.6,12.47435556]
["bitfinex","ETHUSD",1745893951939,0.30798798,1799.1,1798.7,5.00357811]
["bitfinex","ETHUSD",1745893952607,0.8013,1799.2,1798.7,5.00357811]
["bitfinex","ETHUSD",1745893952807,0.8013,1799.2,1798.7,0.7470355]
["bitfinex","ETHUSD",1745893953648,0.8013,1799.2,1798.5,5.6228]
["bitfinex","ETHUSD",1745893953855,0.8013,1799.2,1798.5,9.80916861]
["bitfinex","ETHUSD",1745893954057,0.8013,1799.2,1798.5,4.805]
["bitfinex","ETHUSD",1745893954529,0.8013,1799.2,1798.5,9.8091637]
["bitfinex","ETHUSD",1745893955101,0.78,1799.0,1798.5,9.8091637]
["bitfinex","ETHUSD",1745893955319,0.78,1799.0,1798.5,11.36957923]
["bitfinex","ETHUSD",1745893957443,0.78,1799.0,1798.6,5.00382285]
["bitfinex","ETHUSD",1745893958343,0.78,1799.0,1798.5,11.36942514]
["bitfinex","ETHUSD",1745893958855,0.78,1799.0,1798.5,6.36541553]
["bitfinex","ETHUSD",1745893959559,0.78,1799.0,1798.5,11.36953785]
["bitfinex","ETHUSD",1745893960288,0.78,1799.0,1798.6,6.14082552]
["bitfinex","ETHUSD",1745893960893,0.30848747,1798.9,1798.6,6.14082552]
["bitfinex","ETHUSD",1745893962058,0.30848747,1798.9,1798.6,1.13695379]
["bitfinex","ETHUSD",1745893962259,0.8294,1798.8,1798.5,9.80899853]
["bitfinex","ETHUSD",1745893965897,0.8219,1799.2,1798.5,7.97903764]
["bitfinex","ETHUSD",1745893966077,0.8219,1799.2,1798.6,0.7891]
["bitfinex","ETHUSD",1745893966465,0.8219,1799.2,1798.9,0.7501]
["bitfinex","ETHUSD",1745893966753,0.30884722,1799.1,1798.6,0.7501]
["bitfinex","ETHUSD",1745893966920,0.761,1799.0,1798.6,1.37331404]
["bitfinex","ETHUSD",1745893967120,0.761,1799.0,1798.4,16.62862782]
["bitfinex","ETHUSD",1745893967433,0.761,1799.0,1798.4,10.59856767]
["bitfinex","ETHUSD",1745893967612,0.30884722,1798.9,1798.4,10.59856767]
["bitfinex","ETHUSD",1745893967810,0.761,1798.8,1798.2,0.7883]
["bitfinex","ETHUSD",1745893968110,0.761,1798.8,1798.2,1.84804639]
["bitfinex","ETHUSD",1745893968310,1.07764722,1798.9,1798.6,5.00378602]
["bitfinex","ETHUSD",1745893968512,0.30884722,1798.9,1798.7,5.00340529]
["bitfinex","ETHUSD",1745893968731,0.7688,1799.0,1798.7,5.00340529]
["bitfinex","ETHUSD",1745893968935,0.7688,1799.0,1798.7,1.00071052]
["bitfinex","ETHUSD",1745893971017,0.7688,1799.0,1798.7,6.00430157]
["bitfinex","ETHUSD",1745893971225,0.7929,1799.2,1798.8,5.78650504]
["bitfinex","ETHUSD",1745893971452,5.6379,1799.4,1798.9,5.00286262]
["bitfinex","ETHUSD",1745893971959,0.8329,1799.4,1799.0,5.00277288]
["bitfinex","ETHUSD",1745893972160,0.30886026,1799.3,1799.0,6.00333643]
["bitfinex","ETHUSD",1745893972873,0.30886026,1799.3,1799.1,5.00231375]
["bitfinex","ETHUSD",1745893973167,0.30886026,1799.3,1799.1,0.7849]
["bitfinex","ETHUSD",1745893973536,0.30886026,1799.3,1799.1,5.78739428]
["bitfinex","ETHUSD",1745893973735,0.30886026,1799.3,1799.1,5.78719902]
["bitfinex","ETHUSD",1745893973918,0.30886026,1799.3,1799.2,5.58094311]
["bitfinex","ETHUSD",1745893974561,0.30886026,1799.5,1799.2,5.58094311]
["bitfinex","ETHUSD",1745893974714,0.30886026,1799.5,1799.2,5.58081133]
["bitfinex","ETHUSD",1745893975144,0.30886026,1799.5,1799.3,5.00184648]
["bitfinex","ETHUSD",1745893975854,0.03332824,1799.9,1799.3,5.00184648]
["bitfinex","ETHUSD",1745893975855,0.7981,1799.8,1799.3,5.00184648]
["bitfinex","ETHUSD",1745893976534,0.30847852,1799.7,1799.3,5.00184648]
["bitfinex","ETHUSD",1745893976732,0.30847852,1799.7,1799.3,0.55805664]
["bitfinex","ETHUSD",1745893977130,0.30847852,1799.7,1799.2,0.5787199]
["bitfinex","ETHUSD",1745893977335,1.08147852,1799.6,1799.1,0.7849]
["bitfinex","ETHUSD",1745893978279,0.773,1799.6,1799.1,5.78739504]
["bitfinex","ETHUSD",1745893978485,0.773,1799.6,1799.1,0.7849]
["bitfinex","ETHUSD",1745893978646,0.773,1799.6,1799.1,5.78729192]
["bitfinex","ETHUSD",1745893978847,0.773,1799.6,1799.2,0.57872919]
["bitfinex","ETHUSD",1745893979577,0.30835425,1799.8,1799.3,0.7977]
["bitfinex","ETHUSD",1745893980282,0.30835425,1799.8,1799.3,5.79964151]
["bitfinex","ETHUSD",1745893980488,0.30835425,1799.8,1799.3,0.7977]
["bitfinex","ETHUSD",1745893980781,0.30835425,1799.8,1799.3,5.79963131]
["bitfinex","ETHUSD",1745893980940,0.30835425,1799.8,1799.4,0.57996313]
["bitfinex","ETHUSD",1745893982687,0.30835425,1799.8,1799.4,7.29435507]
["bitfinex","ETHUSD",1745893983463,0.30835425,1799.8,1799.4,2.29282411]
["bitfinex","ETHUSD",1745893983790,0.80222824,1799.9,1799.4,2.29282411]
["bitfinex","ETHUSD",1745893983981,0.80222824,1799.9,1799.4,7.29446855]
["bitfinex","ETHUSD",1745893984173,0.80222824,1799.9,1799.5,0.72944686]
["bitfinex","ETHUSD",1745893984597,0.80222824,1799.9,1799.5,5.73070549]
["bitfinex","ETHUSD",1745893984887,0.03332824,1799.9,1799.6,7.48610527]
["bitfinex","ETHUSD",1745893985085,0.03332824,1799.9,1799.7,5.000736]
["bitfinex","ETHUSD",1745893986245,0.03332824,1799.9,1799.8,7.50441659]
["bitfinex","ETHUSD",1745893986486,0.03332824,1799.9,1799.8,8.75493185]
["bitfinex","ETHUSD",1745893987846,0.1371919,1799.9,1799.8,8.75493185]
["bitfinex","ETHUSD",1745893988053,0.03332824,1799.9,1799.8,8.75493185]
["bitfinex","ETHUSD",1745893988270,0.03332824,1799.9,1799.8,9.16920572]
["bitfinex","ETHUSD",1745893989202,0.03332824,1799.9,1799.8,7.45634474]
["bitfinex","ETHUSD",1745893989493,0.03332824,1799.9,1799.8,8.00634474]
["bitfinex","ETHUSD",1745893989698,0.03332824,1799.9,1799.8,20.2046304]
["bitfinex","ETHUSD",1745893993518,0.03332824,1799.9,1799.8,34.7046304]
["bitfinex","ETHUSD",1745893996374,0.03332824,1799.9,1799.8,38.9536304]
["bitfinex","ETHUSD",1745893996771,0.03332824,1799.9,1799.8,39.5036304]
["bitfinex","ETHUSD",1745893996971,0.03332824,1799.9,1799.8,38.9536304]
["bitfinex","ETHUSD",1745893997308,0.03332824,1799.9,1799.8,39.5036304]
["bitfinex","ETHUSD",1745893998401,0.4107351,1800.3,1800.2,4.9994445]
["bitfinex","ETHUSD",1745893998610,0.4107351,1800.3,1800.2,14.26967461]
["bitfinex","ETHUSD",1745893999303,0.4107351,1800.3,1800.2,31.76967461]
["bitfinex","ETHUSD",1745894000523,0.4107351,1800.3,1800.2,32.31967461]
["bitfinex","ETHUSD",1745894003220,0.4107351,1800.3,1800.2,38.34967461]
["bitfinex","ETHUSD",1745894006826,0.4107351,1800.3,1800.2,37.79967461]
["bitfinex","ETHUSD",1745894008022,0.4107351,1800.3,1800.2,38.34967461]
["bitfinex","ETHUSD",1745894011531,0.4107351,1800.3,1800.2,36.89196596]
["bitfinex","ETHUSD",1745894013227,0.4107351,1800.3,1800.2,38.60254297]
["bitfinex","ETHUSD",1745894013228,1e-08,1800.3,1800.2,38.60254297]
["bitfinex","ETHUSD",1745894013399,0.8384,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745894013600,0.8384,1800.9,1800.8,7.70791548]
["bitfinex","ETHUSD",1745894014196,0.8384,1800.9,1800.8,17.21013672]
["bitfinex","ETHUSD",1745894014396,0.8384,1800.9,1800.8,15.49955971]
["bitfinex","ETHUSD",1745894017430,0.8384,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894017636,0.7993,1800.8,1800.6,4.795]
["bitfinex","ETHUSD",1745894018201,0.7993,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894019536,1.10962991,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894021027,0.7993,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894021228,0.7993,1800.8,1800.7,16.4295]
["bitfinex","ETHUSD",1745894024310,0.05,1800.9,1800.7,21.42755631]
["bitfinex","ETHUSD",1745894024515,0.05,1800.9,1800.7,16.4295]
["bitfinex","ETHUSD",1745894025835,0.10398983,1800.8,1800.7,16.4295]
["bitfinex","ETHUSD",1745894026036,0.05,1800.9,1800.7,16.4295]
["bitfinex","ETHUSD",1745894026338,0.05,1800.9,1800.8,1.64295]
["bitfinex","ETHUSD",1745894026709,0.05,1800.9,1800.7,1.9295]
["bitfinex","ETHUSD",1745894026909,0.05,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894028228,0.36071606,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894030126,0.36071606,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745894030329,0.05,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745894030529,0.05,1800.9,1800.8,21.81156434]
["bitfinex","ETHUSD",1745894032248,0.05,1800.9,1800.8,16.81378558]
["bitfinex","ETHUSD",1745894032627,0.05,1800.9,1800.8,21.81156434]
["bitfinex","ETHUSD",1745894034024,0.05,1800.9,1800.8,16.81378558]
["bitfinex","ETHUSD",1745894034219,0.05,1800.9,1800.8,21.81156434]
["bitfinex","ETHUSD",1745894034427,0.05,1800.9,1800.8,16.81378558]
["bitfinex","ETHUSD",1745894035046,0.05,1800.9,1800.8,21.81156434]
["bitfinex","ETHUSD",1745894038362,0.05,1800.9,1800.8,24.81156434]
["bitfinex","ETHUSD",1745894041176,0.05,1800.9,1800.8,25.64466434]
["bitfinex","ETHUSD",1745894041342,0.05,1800.9,1800.8,26.19466434]
["bitfinex","ETHUSD",1745894047352,1e-08,1800.9,1800.8,26.19466434]
["bitfinex","ETHUSD",1745894048006,0.7567,1801.7,1801.5,4.99563976]
["bitfinex","ETHUSD",1745894048292,0.8342,1801.9,1801.6,0.49956398]
["bitfinex","ETHUSD",1745894048545,0.8342,1801.9,1801.4,6.50257701]
["bitfinex","ETHUSD",1745894048656,0.8342,1801.9,1801.5,19.49579663]
["bitfinex","ETHUSD",1745894050355,0.30992853,1801.8,1801.5,19.49579663]
["bitfinex","ETHUSD",1745894050557,0.7842,1801.7,1801.5,19.49579663]
["bitfinex","ETHUSD",1745894050755,0.7842,1801.7,1801.6,1.94957966]
["bitfinex","ETHUSD",1745894051934,0.7842,1801.7,1801.5,4.99579663]
["bitfinex","ETHUSD",1745894052091,0.7842,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894052306,0.7842,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745894055661,0.7842,1801.7,1801.4,4.792]
["bitfinex","ETHUSD",1745894056194,0.7842,1801.7,1801.1,4.791]
["bitfinex","ETHUSD",1745894056384,0.7842,1801.7,1801.2,0.4791]
["bitfinex","ETHUSD",1745894056917,0.7998,1801.5,1801.2,0.4791]
["bitfinex","ETHUSD",1745894060024,0.11783318,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745894060828,0.8165,1801.3,1800.8,8.34378558]
["bitfinex","ETHUSD",1745894061122,0.8165,1801.3,1800.8,9.78863662]
["bitfinex","ETHUSD",1745894061286,0.31002517,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745894061488,0.11728214,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745894061729,0.7989,1801.1,1800.9,19.49749846]
["bitfinex","ETHUSD",1745894064624,0.7989,1801.6,1801.0,4.99722376]
["bitfinex","ETHUSD",1745894064811,0.7989,1801.6,1801.1,0.49972238]
["bitfinex","ETHUSD",1745894065123,0.7989,1801.4,1801.1,5.4966624]
["bitfinex","ETHUSD",1745894065316,0.7989,1801.4,1801.2,19.49647837]
["bitfinex","ETHUSD",1745894065522,0.11213884,1801.3,1801.2,19.49647837]
["bitfinex","ETHUSD",1745894066003,0.7989,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745894066191,0.7989,1801.4,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894066401,0.11262882,1801.3,1801.2,21.49632036]
["bitfinex","ETHUSD",1745894066792,0.7989,1801.4,1801.2,21.49632036]
["bitfinex","ETHUSD",1745894066987,0.7989,1801.4,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894067307,0.11262882,1801.3,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894067767,0.7989,1801.4,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894068101,0.11262882,1801.3,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894068698,0.7989,1801.4,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894069195,0.11262882,1801.3,1801.2,16.49965148]
["bitfinex","ETHUSD",1745894069700,0.7989,1801.8,1801.2,21.49612576]
["bitfinex","ETHUSD",1745894069998,0.7989,1801.7,1801.2,21.49612576]
["bitfinex","ETHUSD",1745894070300,0.31068314,1801.6,1801.2,21.49612576]
["bitfinex","ETHUSD",1745894070793,0.31068314,1801.5,1801.2,21.49612576]
["bitfinex","ETHUSD",1745894070993,0.42331196,1801.5,1801.2,21.49612576]
["bitfinex","ETHUSD",1745894071392,0.42331196,1801.5,1801.2,22.25550868]
["bitfinex","ETHUSD",1745894071593,0.42331196,1801.5,1801.3,7.22189255]
["bitfinex","ETHUSD",1745894071902,0.11262882,1801.5,1801.3,2.22555087]
["bitfinex","ETHUSD",1745894072104,0.11262882,1801.5,1801.2,5.7558687]
["bitfinex","ETHUSD",1745894072279,0.7989,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745894072613,0.11262882,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745894072766,0.42333254,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745894072966,0.31070372,1801.6,1801.4,19.49600666]
["bitfinex","ETHUSD",1745894073183,0.11262882,1801.5,1801.4,16.44960067]
["bitfinex","ETHUSD",1745894073994,0.7989,1801.7,1801.4,16.44960067]
["bitfinex","ETHUSD",1745894074312,0.7963,1801.8,1801.5,4.99566037]
["bitfinex","ETHUSD",1745894074465,0.7963,1801.8,1801.5,4.94106037]
["bitfinex","ETHUSD",1745894074671,0.11397601,1801.7,1801.5,4.94106037]
["bitfinex","ETHUSD",1745894074872,0.11397601,1801.7,1801.5,7.57972608]
["bitfinex","ETHUSD",1745894075593,0.11397601,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894075917,0.11397601,1801.7,1801.5,7.63432404]
["bitfinex","ETHUSD",1745894076420,0.11397601,1801.7,1801.5,2.63866571]
["bitfinex","ETHUSD",1745894076623,0.11397601,1801.7,1801.4,19.49592584]
["bitfinex","ETHUSD",1745894076920,0.7963,1801.8,1801.4,19.49592584]
["bitfinex","ETHUSD",1745894077109,0.7963,1801.8,1801.4,19.49591368]
["bitfinex","ETHUSD",1745894077307,0.11397601,1801.7,1801.5,4.99578683]
["bitfinex","ETHUSD",1745894079428,0.11397601,1801.7,1801.4,19.49601038]
["bitfinex","ETHUSD",1745894079921,0.7963,1801.8,1801.4,19.49601038]
["bitfinex","ETHUSD",1745894080128,0.7963,1801.8,1801.4,19.49591035]
["bitfinex","ETHUSD",1745894080425,0.1165476,1801.7,1801.4,19.49591035]
["bitfinex","ETHUSD",1745894080627,0.1165476,1801.7,1801.4,21.44550138]
["bitfinex","ETHUSD",1745894080788,0.1165476,1801.7,1801.5,4.99571074]
["bitfinex","ETHUSD",1745894080988,0.7963,1801.8,1801.4,21.4456115]
["bitfinex","ETHUSD",1745894081390,0.42710492,1801.7,1801.4,26.44155267]
["bitfinex","ETHUSD",1745894081729,0.31055732,1801.7,1801.4,26.44155267]
["bitfinex","ETHUSD",1745894082227,0.31055732,1801.7,1801.4,26.44145516]
["bitfinex","ETHUSD",1745894082429,0.7963,1801.8,1801.5,4.99577859]
["bitfinex","ETHUSD",1745894082724,0.11740473,1801.7,1801.5,4.99577859]
["bitfinex","ETHUSD",1745894082941,0.11740473,1801.7,1801.4,26.44148041]
["bitfinex","ETHUSD",1745894083233,0.7963,1801.8,1801.4,26.44148041]
["bitfinex","ETHUSD",1745894083542,0.11740473,1801.7,1801.5,4.99580306]
["bitfinex","ETHUSD",1745894083700,0.11740473,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894083901,0.7963,1801.8,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894084733,0.7963,1801.8,1801.7,0.02387]
["bitfinex","ETHUSD",1745894085032,0.91370473,1801.8,1801.7,0.02387]
["bitfinex","ETHUSD",1745894085831,1.22429678,1801.8,1801.7,0.02387]
["bitfinex","ETHUSD",1745894086732,1.22429678,1801.8,1801.7,14.52387]
["bitfinex","ETHUSD",1745894089610,1.22429678,1801.8,1801.7,0.02387]
["bitfinex","ETHUSD",1745894090844,0.42799678,1801.8,1801.7,0.02387]
["bitfinex","ETHUSD",1745894092844,0.42799678,1801.8,1801.7,5.01915223]
["bitfinex","ETHUSD",1745894093044,0.31059205,1801.8,1801.7,6.19166012]
["bitfinex","ETHUSD",1745894093256,0.05,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745894093425,0.05,1801.9,1801.8,5.01887499]
["bitfinex","ETHUSD",1745894093623,0.05,1801.9,1801.8,19.51887499]
["bitfinex","ETHUSD",1745894099331,0.05,1801.9,1801.8,25.575752]
["bitfinex","ETHUSD",1745894099533,0.05,1801.9,1801.8,28.79210974]
["bitfinex","ETHUSD",1745894100438,0.05,1801.9,1801.8,36.53268675]
["bitfinex","ETHUSD",1745894100661,0.02613,1801.9,1801.8,36.50881675]
["bitfinex","ETHUSD",1745894101758,0.02613,1801.9,1801.8,34.79823974]
["bitfinex","ETHUSD",1745894102574,0.02613,1801.9,1801.8,36.50881675]
["bitfinex","ETHUSD",1745894102867,0.02613,1801.9,1801.8,34.79823974]
["bitfinex","ETHUSD",1745894108479,1e-08,1801.9,1801.8,36.50881675]
["bitfinex","ETHUSD",1745894109354,1e-08,1801.9,1801.8,34.79823974]
["bitfinex","ETHUSD",1745894109753,1e-08,1801.9,1801.8,36.50881675]
["bitfinex","ETHUSD",1745894112787,0.7621,1802.8,1802.5,4.99284503]
["bitfinex","ETHUSD",1745894113005,0.7621,1802.8,1802.5,0.4992845]
["bitfinex","ETHUSD",1745894113182,0.7621,1802.8,1802.5,5.49234831]
["bitfinex","ETHUSD",1745894113505,0.11680663,1802.7,1802.5,4.99306381]
["bitfinex","ETHUSD",1745894113705,0.7621,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894113891,0.11680663,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894114095,0.7621,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894114289,0.11680663,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894114499,0.7621,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894114704,0.11680663,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894114914,0.7621,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894115201,0.11680663,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894115572,0.7621,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894115975,0.11680663,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894116376,0.8133,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745894116807,0.11680663,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894117013,0.7633,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894118209,0.882,1802.9,1802.7,4.99231349]
["bitfinex","ETHUSD",1745894118597,0.11760244,1802.8,1802.7,4.99231349]
["bitfinex","ETHUSD",1745894118994,0.882,1802.9,1802.7,4.99231349]
["bitfinex","ETHUSD",1745894119309,0.11760244,1802.8,1802.7,4.99231349]
["bitfinex","ETHUSD",1745894119516,0.882,1802.9,1802.7,4.99231349]
["bitfinex","ETHUSD",1745894119700,0.11760244,1802.8,1802.6,21.62547338]
["bitfinex","ETHUSD",1745894119898,0.882,1802.9,1802.6,21.62547338]
["bitfinex","ETHUSD",1745894120206,0.11833693,1802.8,1802.6,19.91489637]
["bitfinex","ETHUSD",1745894120423,0.11833693,1802.8,1802.6,19.91484598]
["bitfinex","ETHUSD",1745894120576,0.882,1802.9,1802.6,19.91484598]
["bitfinex","ETHUSD",1745894120778,0.882,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745894121073,0.11833693,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894121318,0.882,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745894121911,0.7537,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894122698,0.87203693,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894122907,0.7537,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894125015,0.7537,1802.7,1802.4,4.784]
["bitfinex","ETHUSD",1745894125506,0.7537,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745894128612,0.8235,1802.8,1802.5,23.13186024]
["bitfinex","ETHUSD",1745894128919,0.1185206,1802.6,1802.5,23.13186024]
["bitfinex","ETHUSD",1745894129124,0.8235,1802.8,1802.6,4.99273435]
["bitfinex","ETHUSD",1745894129499,0.1185206,1802.7,1802.6,4.99273435]
["bitfinex","ETHUSD",1745894129720,0.1185206,1802.7,1802.6,19.49273435]
["bitfinex","ETHUSD",1745894130025,0.8235,1802.8,1802.6,17.31245946]
["bitfinex","ETHUSD",1745894130523,0.1185206,1802.7,1802.6,17.31245946]
["bitfinex","ETHUSD",1745894130887,0.8235,1802.8,1802.6,17.31245946]
["bitfinex","ETHUSD",1745894131087,0.1185206,1802.7,1802.6,14.5]
["bitfinex","ETHUSD",1745894131517,0.8235,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894131821,0.386343,1802.7,1802.6,19.49271655]
["bitfinex","ETHUSD",1745894132025,0.386343,1802.7,1802.6,22.00189356]
["bitfinex","ETHUSD",1745894132199,0.05,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745894132395,0.05,1802.9,1802.8,12.48427519]
["bitfinex","ETHUSD",1745894132823,0.05,1802.9,1802.8,16.25857519]
["bitfinex","ETHUSD",1745894133035,0.05,1802.9,1802.8,30.75857519]
["bitfinex","ETHUSD",1745894133189,0.05,1802.9,1802.8,31.30857519]
["bitfinex","ETHUSD",1745894134724,0.05,1802.9,1802.8,31.72309826]
["bitfinex","ETHUSD",1745894135208,0.05,1802.9,1802.8,31.17309826]
["bitfinex","ETHUSD",1745894135999,0.05,1802.9,1802.8,31.72309826]
["bitfinex","ETHUSD",1745894136499,0.05,1802.9,1802.8,30.01252125]
["bitfinex","ETHUSD",1745894136701,0.05,1802.9,1802.8,31.72309826]
["bitfinex","ETHUSD",1745894142841,0.05,1802.9,1802.8,31.17309826]
["bitfinex","ETHUSD",1745894143710,0.05,1802.9,1802.8,30.39879826]
["bitfinex","ETHUSD",1745894146857,0.05,1802.9,1802.8,28.68822125]
["bitfinex","ETHUSD",1745894147354,0.8702,1802.9,1802.8,20.28146388]
["bitfinex","ETHUSD",1745894147560,0.8702,1802.9,1802.8,19.283]
["bitfinex","ETHUSD",1745894147719,0.8702,1802.9,1802.8,4.783]
["bitfinex","ETHUSD",1745894148348,0.8702,1802.9,1802.8,19.283]
["bitfinex","ETHUSD",1745894149754,0.8702,1802.9,1802.8,14.5]
["bitfinex","ETHUSD",1745894151362,0.8702,1802.9,1802.6,4.9926384]
["bitfinex","ETHUSD",1745894151549,0.8702,1802.9,1802.6,6.8329914]
["bitfinex","ETHUSD",1745894151761,0.8702,1802.9,1802.7,14.5]
["bitfinex","ETHUSD",1745894152163,0.39215659,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894152548,0.8702,1802.9,1802.7,14.5]
["bitfinex","ETHUSD",1745894153071,0.39215659,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894153237,0.39215659,1802.8,1802.7,16.63329914]
["bitfinex","ETHUSD",1745894156043,0.39215659,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894156249,0.8139,1802.8,1802.5,11.48248468]
["bitfinex","ETHUSD",1745894156751,0.8139,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745894158066,0.05,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745894158374,0.05,1802.9,1802.6,19.49265857]
["bitfinex","ETHUSD",1745894158575,0.05,1802.9,1802.7,1.94926586]
["bitfinex","ETHUSD",1745894158888,0.39215659,1802.8,1802.7,1.94926586]
["bitfinex","ETHUSD",1745894159174,0.39215659,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894159383,0.39215659,1802.8,1802.7,19.49235418]
["bitfinex","ETHUSD",1745894159547,0.7935,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894159874,1.18382101,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894161563,1.49484435,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894161766,1.49484435,1802.8,1802.3,18.77472338]
["bitfinex","ETHUSD",1745894162084,0.7882,1802.7,1802.4,1.87747234]
["bitfinex","ETHUSD",1745894162242,0.7882,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745894162443,0.31102334,1802.6,1802.5,14.5]
["bitfinex","ETHUSD",1745894163784,0.7882,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745894166454,0.8828,1802.9,1802.5,14.5]
["bitfinex","ETHUSD",1745894166648,0.38836284,1802.6,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894166966,0.31053951,1802.8,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894167284,0.38836284,1802.7,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894167488,0.31053951,1802.8,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894167780,0.38836284,1802.6,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894167981,0.31053951,1802.8,1802.5,17.30744221]
["bitfinex","ETHUSD",1745894168186,0.8828,1802.9,1802.5,14.5]
["bitfinex","ETHUSD",1745894168395,0.38836284,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745894168553,0.8828,1802.9,1802.5,14.5]
["bitfinex","ETHUSD",1745894169053,0.38836284,1802.8,1802.5,14.5]
["bitfinex","ETHUSD",1745894170152,0.7948,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1745894170354,0.7948,1802.6,1802.0,0.8203]
["bitfinex","ETHUSD",1745894170575,0.38836284,1802.5,1802.1,4.778]
["bitfinex","ETHUSD",1745894170779,0.38836284,1802.5,1802.1,9.77217165]
["bitfinex","ETHUSD",1745894171089,0.38836284,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745894171466,0.7798,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745894171657,0.7798,1802.4,1802.0,4.778]
["bitfinex","ETHUSD",1745894171861,0.7798,1802.4,1802.0,1.14831934]
["bitfinex","ETHUSD",1745894172060,0.7798,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894172472,0.7798,1802.4,1802.1,19.49413882]
["bitfinex","ETHUSD",1745894172795,0.7798,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894175375,0.8327,1802.8,1802.3,6.70402591]
["bitfinex","ETHUSD",1745894175570,0.8327,1802.8,1802.3,7.4560085]
["bitfinex","ETHUSD",1745894175874,0.38517984,1802.7,1802.3,0.75198259]
["bitfinex","ETHUSD",1745894176069,1.12718059,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745894176474,0.38517984,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745894176674,1.12718059,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745894178012,0.8165,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745894178997,0.31073665,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745894181029,0.31073665,1802.5,1802.0,1.14831934]
["bitfinex","ETHUSD",1745894181210,0.7968,1802.4,1802.0,4.778]
["bitfinex","ETHUSD",1745894181394,0.7968,1802.4,1802.0,9.77238712]
["bitfinex","ETHUSD",1745894181395,0.38517984,1802.3,1802.0,9.77238712]
["bitfinex","ETHUSD",1745894181598,0.7968,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894181925,0.69591649,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894182221,0.31073665,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894182518,0.31073665,1802.3,1802.1,16.4278]
["bitfinex","ETHUSD",1745894183278,0.7837,1802.7,1802.1,22.2094343]
["bitfinex","ETHUSD",1745894184315,0.31078637,1802.6,1802.1,22.2094343]
["bitfinex","ETHUSD",1745894184628,0.31078637,1802.6,1802.2,4.99378627]
["bitfinex","ETHUSD",1745894184832,0.38364951,1802.5,1802.3,0.49937863]
["bitfinex","ETHUSD",1745894185197,0.69443588,1802.5,1802.4,14.5]
["bitfinex","ETHUSD",1745894190394,1.49273588,1802.5,1802.1,1.9278]
["bitfinex","ETHUSD",1745894190895,1.49273588,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745894191218,0.7588,1802.4,1802.0,4.778]
["bitfinex","ETHUSD",1745894191403,0.38364951,1802.3,1802.0,4.778]
["bitfinex","ETHUSD",1745894191591,1.06958637,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894191794,0.38364951,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894192099,1.06958637,1802.4,1802.1,16.4278]
["bitfinex","ETHUSD",1745894192311,0.7588,1802.4,1802.1,16.4278]
["bitfinex","ETHUSD",1745894192515,0.38315967,1802.3,1802.1,16.4278]
["bitfinex","ETHUSD",1745894192836,0.7588,1802.4,1802.1,16.4278]
["bitfinex","ETHUSD",1745894193129,0.38315967,1802.3,1802.1,16.4278]
["bitfinex","ETHUSD",1745894193433,0.7588,1802.4,1802.1,16.4278]
["bitfinex","ETHUSD",1745894193726,0.38315967,1802.3,1802.1,16.4278]
["bitfinex","ETHUSD",1745894194126,0.31102869,1802.2,1802.1,16.4278]
["bitfinex","ETHUSD",1745894200157,0.31102869,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894200305,1.08572869,1802.2,1801.6,10.806]
["bitfinex","ETHUSD",1745894200511,1.08572869,1802.2,1801.6,9.77141286]
["bitfinex","ETHUSD",1745894200710,0.38205745,1802.1,1801.6,24.27141286]
["bitfinex","ETHUSD",1745894200934,0.31102869,1802.0,1801.7,2.42714129]
["bitfinex","ETHUSD",1745894201119,0.31102869,1802.0,1801.6,19.276]
["bitfinex","ETHUSD",1745894201120,0.8174,1801.9,1801.6,19.276]
["bitfinex","ETHUSD",1745894208870,0.7722,1802.1,1801.6,24.27150694]
["bitfinex","ETHUSD",1745894209229,0.37893387,1802.0,1801.6,24.27150694]
["bitfinex","ETHUSD",1745894209556,1.7722,1802.1,1801.6,24.27150694]
["bitfinex","ETHUSD",1745894209858,0.37893387,1802.0,1801.6,19.276]
["bitfinex","ETHUSD",1745894210020,1.13636793,1801.9,1801.6,23.36857889]
["bitfinex","ETHUSD",1745894211069,1.13636793,1801.9,1801.6,18.59257889]
["bitfinex","ETHUSD",1745894211242,0.775,1801.9,1801.4,4.777]
["bitfinex","ETHUSD",1745894211423,0.37734136,1801.8,1801.4,4.777]
["bitfinex","ETHUSD",1745894211623,0.775,1801.7,1801.4,4.777]
["bitfinex","ETHUSD",1745894214324,0.37654493,1801.6,1801.4,4.777]
["bitfinex","ETHUSD",1745894214527,0.775,1801.7,1801.4,11.70068419]
["bitfinex","ETHUSD",1745894214944,0.37556455,1801.6,1801.4,11.70068419]
["bitfinex","ETHUSD",1745894215461,7.76057701,1802.2,1801.5,4.99569161]
["bitfinex","ETHUSD",1745894215462,0.7837,1802.0,1801.5,4.99569161]
["bitfinex","ETHUSD",1745894215770,0.37556455,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745894216131,0.68581925,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745894216322,0.68581925,1801.9,1801.6,16.44956916]
["bitfinex","ETHUSD",1745894217173,0.68581925,1801.9,1801.6,21.44511711]
["bitfinex","ETHUSD",1745894217459,0.37556455,1801.9,1801.6,21.44511711]
["bitfinex","ETHUSD",1745894219276,0.37556455,1801.9,1801.6,16.44956916]
["bitfinex","ETHUSD",1745894219866,0.68612289,1801.9,1801.6,16.44956916]
["bitfinex","ETHUSD",1745894220866,0.31055834,1801.9,1801.6,16.44956916]
["bitfinex","ETHUSD",1745894221072,0.31055834,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745894221931,0.7837,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1745894222471,0.7837,1802.0,1801.2,2.54357701]
["bitfinex","ETHUSD",1745894222658,0.8005,1801.8,1801.2,5.61]
["bitfinex","ETHUSD",1745894222826,0.37611606,1801.7,1801.2,5.61]
["bitfinex","ETHUSD",1745894223153,0.8005,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894223355,1.11119597,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894223558,0.31069597,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894223734,0.37611606,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894223933,0.31069597,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894224135,0.31069597,1801.6,1801.3,17.29189204]
["bitfinex","ETHUSD",1745894224366,0.37611606,1801.5,1801.3,17.29189204]
["bitfinex","ETHUSD",1745894224669,0.7945,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894224871,0.37611606,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894225059,0.7945,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894225585,0.8182,1801.8,1801.3,14.5]
["bitfinex","ETHUSD",1745894225753,0.37391019,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894225954,0.8182,1801.8,1801.3,17.03755386]
["bitfinex","ETHUSD",1745894226293,0.37391019,1801.7,1801.3,14.5]
["bitfinex","ETHUSD",1745894226582,0.7908,1801.6,1800.9,22.41979096]
["bitfinex","ETHUSD",1745894226797,0.7908,1801.5,1800.9,22.1974]
["bitfinex","ETHUSD",1745894227095,1.4753879,1801.5,1800.9,5.5394]
["bitfinex","ETHUSD",1745894227755,0.31067771,1801.4,1800.9,5.5394]
["bitfinex","ETHUSD",1745894228149,0.37176521,1801.3,1800.9,5.5394]
["bitfinex","ETHUSD",1745894228385,0.37176521,1801.3,1800.9,6.89309606]
["bitfinex","ETHUSD",1745894228689,0.31067771,1801.4,1800.9,6.89309606]
["bitfinex","ETHUSD",1745894228893,0.7908,1801.5,1800.9,6.89309606]
["bitfinex","ETHUSD",1745894229774,0.7908,1801.5,1800.9,11.89057252]
["bitfinex","ETHUSD",1745894230089,0.7908,1801.5,1801.0,1.71057701]
["bitfinex","ETHUSD",1745894230249,0.7908,1801.5,1801.1,4.99687101]
["bitfinex","ETHUSD",1745894230453,0.7908,1801.5,1801.1,5.66761581]
["bitfinex","ETHUSD",1745894230647,0.31051348,1801.4,1801.1,5.66761581]
["bitfinex","ETHUSD",1745894231283,0.31051348,1801.4,1801.1,5.6675219]
["bitfinex","ETHUSD",1745894231484,0.31051348,1801.4,1801.2,5.76287343]
["bitfinex","ETHUSD",1745894231686,6.05,1801.6,1801.2,5.76287343]
["bitfinex","ETHUSD",1745894231980,0.37072315,1801.3,1801.2,6.90591296]
["bitfinex","ETHUSD",1745894232187,0.8193,1801.7,1801.2,6.90591296]
["bitfinex","ETHUSD",1745894232492,0.68146436,1801.6,1801.2,6.90591296]
["bitfinex","ETHUSD",1745894232791,1.68146436,1801.6,1801.2,8.61648204]
["bitfinex","ETHUSD",1745894233095,0.68146436,1801.6,1801.3,4.9962845]
["bitfinex","ETHUSD",1745894233296,0.68146436,1801.6,1801.3,6.35756115]
["bitfinex","ETHUSD",1745894233597,0.68146436,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745894233768,0.37072315,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745894233960,0.37072315,1801.6,1801.5,5.8273368]
["bitfinex","ETHUSD",1745894234160,0.7924,1802.0,1801.5,5.8273368]
["bitfinex","ETHUSD",1745894234361,0.7924,1802.0,1801.6,0.58273368]
["bitfinex","ETHUSD",1745894234586,0.62712978,1801.9,1801.5,0.8315]
["bitfinex","ETHUSD",1745894234781,0.62712978,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745894235391,0.31642173,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745894236495,0.7694,1801.7,1801.4,4.776]
["bitfinex","ETHUSD",1745894236902,0.7694,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894238303,0.31887828,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894238499,0.31887828,1801.6,1801.1,15.27577855]
["bitfinex","ETHUSD",1745894238701,0.7694,1801.7,1801.1,11.19869929]
["bitfinex","ETHUSD",1745894238907,0.31887828,1801.5,1801.1,11.19869929]
["bitfinex","ETHUSD",1745894239072,0.31758873,1801.6,1801.2,14.5]
["bitfinex","ETHUSD",1745894239271,0.7694,1801.7,1801.2,14.5]
["bitfinex","ETHUSD",1745894239472,0.31758873,1801.6,1801.2,14.5]
["bitfinex","ETHUSD",1745894239667,0.31072125,1801.6,1801.2,22.56620116]
["bitfinex","ETHUSD",1745894239898,0.31758873,1801.5,1801.2,22.56620116]
["bitfinex","ETHUSD",1745894240072,0.31758873,1801.5,1801.2,22.56605822]
["bitfinex","ETHUSD",1745894240271,0.31758873,1801.5,1801.3,4.99616525]
["bitfinex","ETHUSD",1745894240506,0.31072125,1801.6,1801.3,4.99616525]
["bitfinex","ETHUSD",1745894240708,0.31072125,1801.6,1801.4,0.49961653]
["bitfinex","ETHUSD",1745894241007,0.31758873,1801.5,1801.4,14.99961653]
["bitfinex","ETHUSD",1745894241895,0.31758873,1801.5,1801.4,15.81501653]
["bitfinex","ETHUSD",1745894242269,0.8007,1801.9,1801.4,20.81096731]
["bitfinex","ETHUSD",1745894242474,0.31685171,1801.8,1801.4,20.81096731]
["bitfinex","ETHUSD",1745894242794,0.31069984,1801.8,1801.5,7.07692924]
["bitfinex","ETHUSD",1745894243003,0.31685171,1801.7,1801.6,5.8109595]
["bitfinex","ETHUSD",1745894243199,0.31069984,1801.8,1801.6,5.8109595]
["bitfinex","ETHUSD",1745894243396,0.31709739,1801.7,1801.6,5.8109595]
["bitfinex","ETHUSD",1745894243975,0.31709739,1801.7,1801.6,20.3109595]
["bitfinex","ETHUSD",1745894244351,0.31069984,1802.0,1801.7,4.99526996]
["bitfinex","ETHUSD",1745894244875,0.8007,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894245798,1.8007,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894246219,0.31900108,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894246715,0.62964566,1802.0,1801.8,19.49488985]
["bitfinex","ETHUSD",1745894246888,0.62964566,1802.0,1801.9,1.94948899]
["bitfinex","ETHUSD",1745894247088,0.31064458,1802.0,1801.9,1.94948899]
["bitfinex","ETHUSD",1745894247285,0.62964566,1802.0,1801.9,1.94948899]
["bitfinex","ETHUSD",1745894247814,1.07620108,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894248121,0.7572,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894248499,0.756,1802.2,1801.8,14.5]
["bitfinex","ETHUSD",1745894248911,0.32194878,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894249320,0.31063142,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894250421,0.31063142,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894250620,0.31063142,1802.1,1801.8,19.49498708]
["bitfinex","ETHUSD",1745894250834,0.32194878,1802.0,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894251191,0.31063142,1802.1,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894251395,0.756,1802.2,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894251613,0.32194878,1802.0,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894251804,0.756,1802.2,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894252190,0.32194878,1802.1,1801.8,21.52405579]
["bitfinex","ETHUSD",1745894252392,0.32194878,1802.1,1801.9,7.1390191]
["bitfinex","ETHUSD",1745894252834,0.31052578,1802.3,1801.9,7.1390191]
["bitfinex","ETHUSD",1745894253134,0.32194878,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745894253292,0.32194878,1802.2,1802.0,19.49444528]
["bitfinex","ETHUSD",1745894253496,0.8243,1802.4,1802.0,19.49444528]
["bitfinex","ETHUSD",1745894253699,0.32194878,1802.1,1802.0,22.15779172]
["bitfinex","ETHUSD",1745894253906,0.8243,1802.4,1802.0,17.16334644]
["bitfinex","ETHUSD",1745894254331,0.32293103,1802.3,1802.0,17.16334644]
["bitfinex","ETHUSD",1745894254839,0.8243,1802.4,1802.0,17.16334644]
["bitfinex","ETHUSD",1745894255132,0.7766,1802.1,1801.7,0.7723]
["bitfinex","ETHUSD",1745894255444,0.7766,1802.1,1801.6,4.773]
["bitfinex","ETHUSD",1745894255630,0.32293103,1802.3,1801.3,10.54163767]
["bitfinex","ETHUSD",1745894255631,2.0208697,1802.0,1801.3,10.54163767]
["bitfinex","ETHUSD",1745894255836,0.7766,1801.9,1801.3,10.54163767]
["bitfinex","ETHUSD",1745894256147,0.32176458,1801.8,1801.4,19.49608472]
["bitfinex","ETHUSD",1745894256601,0.7766,1801.9,1801.4,19.49608472]
["bitfinex","ETHUSD",1745894256932,0.32084352,1801.8,1801.4,19.49608472]
["bitfinex","ETHUSD",1745894257138,0.63113621,1801.8,1801.4,19.49608472]
["bitfinex","ETHUSD",1745894257335,0.31029269,1801.8,1801.4,19.49608472]
["bitfinex","ETHUSD",1745894257552,0.32084352,1801.7,1801.5,1.94960847]
["bitfinex","ETHUSD",1745894258050,0.32084352,1801.7,1801.4,4.99608472]
["bitfinex","ETHUSD",1745894258207,0.32084352,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894258546,0.32084352,1801.7,1801.5,19.49573464]
["bitfinex","ETHUSD",1745894259046,0.32084352,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894260707,0.7766,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745894260910,0.31900139,1801.6,1801.5,15.95]
["bitfinex","ETHUSD",1745894261107,0.8123,1802.0,1801.5,16.7048]
["bitfinex","ETHUSD",1745894261611,0.62971647,1801.9,1801.5,16.7048]
["bitfinex","ETHUSD",1745894261827,0.62971647,1801.9,1801.5,21.70053826]
["bitfinex","ETHUSD",1745894262009,0.62971647,1801.9,1801.5,16.7048]
["bitfinex","ETHUSD",1745894262320,0.31900139,1801.9,1801.6,1.67048]
["bitfinex","ETHUSD",1745894262520,0.31900139,1801.9,1801.5,15.95]
["bitfinex","ETHUSD",1745894263186,0.31076162,1801.8,1801.5,20.94583363]
["bitfinex","ETHUSD",1745894264135,0.8123,1802.0,1801.5,20.94583363]
["bitfinex","ETHUSD",1745894264534,0.31900139,1801.9,1801.5,20.94583363]
["bitfinex","ETHUSD",1745894266080,0.31900139,1801.9,1801.6,0.8321]
["bitfinex","ETHUSD",1745894266239,0.31900139,1801.9,1801.6,5.82753776]
["bitfinex","ETHUSD",1745894266571,0.31900139,1801.9,1801.7,5.57802453]
["bitfinex","ETHUSD",1745894266731,0.31900139,1801.9,1801.7,20.07802453]
["bitfinex","ETHUSD",1745894267062,4.773,1802.4,1801.9,5.82677258]
["bitfinex","ETHUSD",1745894267263,0.31955408,1802.3,1801.9,5.82677258]
["bitfinex","ETHUSD",1745894267481,0.7962,1802.4,1801.9,5.82663127]
["bitfinex","ETHUSD",1745894267635,0.7962,1802.4,1802.0,5.57700961]
["bitfinex","ETHUSD",1745894267834,0.31955408,1802.3,1802.0,20.07700961]
["bitfinex","ETHUSD",1745894268029,0.7962,1802.4,1802.0,20.07700961]
["bitfinex","ETHUSD",1745894268281,0.63063948,1802.3,1802.0,20.07700961]
["bitfinex","ETHUSD",1745894269494,0.3110854,1802.2,1802.0,20.07700961]
["bitfinex","ETHUSD",1745894269871,0.3110854,1802.2,1802.1,2.00770096]
["bitfinex","ETHUSD",1745894270451,0.3110854,1802.5,1802.1,2.00770096]
["bitfinex","ETHUSD",1745894270691,0.31955408,1802.4,1802.1,2.00770096]
["bitfinex","ETHUSD",1745894271038,0.31955408,1802.4,1802.0,0.58266313]
["bitfinex","ETHUSD",1745894271262,0.31955408,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894271571,0.3110854,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894271872,0.32415889,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894272073,0.3110854,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894272238,0.32415889,1802.2,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894272438,0.3110854,1802.3,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894272671,0.7986,1802.6,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894272672,0.32415889,1802.2,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894272969,0.7986,1802.6,1802.1,14.5]
["bitfinex","ETHUSD",1745894273138,0.32415889,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894273339,0.31091239,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745894273539,0.32415889,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894273740,0.8269,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894273970,0.32415889,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894274171,0.8269,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894274470,0.31091239,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894274876,0.32415889,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894275049,0.32415889,1802.2,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894276477,0.8269,1802.4,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894276678,0.32415889,1802.3,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894277163,0.8269,1802.4,1802.1,16.00826631]
["bitfinex","ETHUSD",1745894277653,0.32415889,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894277853,0.8269,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894278055,0.32415889,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894278255,0.8269,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745894278554,0.63512004,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894280280,0.63512004,1802.3,1802.2,0.7708]
["bitfinex","ETHUSD",1745894280576,0.32415889,1802.3,1802.2,0.7708]
["bitfinex","ETHUSD",1745894280956,0.31096115,1802.5,1802.2,0.7708]
["bitfinex","ETHUSD",1745894281156,0.32415889,1802.3,1802.2,0.7708]
["bitfinex","ETHUSD",1745894281477,0.32415889,1802.3,1802.2,5.76469634]
["bitfinex","ETHUSD",1745894281664,0.7993,1802.6,1802.2,20.98616597]
["bitfinex","ETHUSD",1745894281844,0.32415889,1802.5,1802.2,15.2708]
["bitfinex","ETHUSD",1745894282475,0.32415889,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745894282680,0.31094944,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745894283182,0.32415889,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1745894283555,0.31094944,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745894283959,0.32415889,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745894284782,0.63510833,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745894285477,1.39370833,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745894285651,1.08275889,1802.4,1801.9,5.76372205]
["bitfinex","ETHUSD",1745894286064,1.08275889,1802.4,1802.0,19.4944483]
["bitfinex","ETHUSD",1745894287087,1.08275889,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745894287788,0.31097478,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745894288588,0.7586,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745894289694,0.7586,1802.4,1802.0,19.49442038]
["bitfinex","ETHUSD",1745894290487,0.31121006,1802.3,1802.0,19.49442038]
["bitfinex","ETHUSD",1745894291376,0.31121006,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745894291688,0.7535,1802.2,1801.7,5.5894]
["bitfinex","ETHUSD",1745894291896,0.63727168,1802.1,1801.7,15.57967522]
["bitfinex","ETHUSD",1745894292055,0.31121006,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894292689,0.31121006,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894293282,1.12071006,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894293473,0.8095,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745894294497,0.7693,1802.4,1801.8,14.5]
["bitfinex","ETHUSD",1745894294797,1.09425676,1802.3,1801.8,14.5]
["bitfinex","ETHUSD",1745894294985,1.68068244,1802.3,1801.8,14.5]
["bitfinex","ETHUSD",1745894295298,0.31154579,1802.2,1801.8,14.5]
["bitfinex","ETHUSD",1745894295889,0.32495676,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894296091,0.63650255,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894296794,0.31154579,1802.0,1801.8,20.25280114]
["bitfinex","ETHUSD",1745894296997,0.31154579,1802.0,1801.8,23.4253919]
["bitfinex","ETHUSD",1745894297510,0.31154579,1801.9,1801.8,23.4253919]
["bitfinex","ETHUSD",1745894298472,0.31154579,1802.2,1801.9,4.99466981]
["bitfinex","ETHUSD",1745894298675,0.32354504,1802.1,1801.9,6.70265142]
["bitfinex","ETHUSD",1745894299394,0.32354504,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745894299584,0.32354504,1802.1,1802.0,15.2818]
["bitfinex","ETHUSD",1745894300305,0.3240975,1802.1,1802.0,15.2818]
["bitfinex","ETHUSD",1745894300604,0.8052,1802.4,1802.0,15.2818]
["bitfinex","ETHUSD",1745894300820,0.63574794,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745894306117,0.63574794,1802.1,1802.0,15.3106]
["bitfinex","ETHUSD",1745894306420,0.31165044,1802.1,1802.0,15.3106]
["bitfinex","ETHUSD",1745894307118,0.31165044,1802.3,1802.0,20.30490507]
["bitfinex","ETHUSD",1745894308224,0.31165044,1802.2,1802.0,20.30490507]
["bitfinex","ETHUSD",1745894308435,0.31165044,1802.2,1802.1,2.03049051]
["bitfinex","ETHUSD",1745894308792,0.31165044,1802.2,1802.1,4.99417346]
["bitfinex","ETHUSD",1745894308995,0.31165044,1802.2,1802.1,19.49417346]
["bitfinex","ETHUSD",1745894309808,0.8153,1802.5,1802.1,19.49417346]
["bitfinex","ETHUSD",1745894310634,0.7865,1802.7,1802.3,1.70798161]
["bitfinex","ETHUSD",1745894310830,0.31161439,1802.4,1802.3,6.70150518]
["bitfinex","ETHUSD",1745894311129,0.31161439,1802.4,1802.3,7.94647206]
["bitfinex","ETHUSD",1745894311429,0.5838404,1802.4,1802.3,7.94647206]
["bitfinex","ETHUSD",1745894311627,0.27222601,1802.4,1802.3,7.94647206]
["bitfinex","ETHUSD",1745894311999,0.31161439,1802.7,1802.4,4.99324208]
["bitfinex","ETHUSD",1745894312601,0.7917,1802.8,1802.4,4.99324208]
["bitfinex","ETHUSD",1745894312907,0.7917,1802.8,1802.5,0.49932421]
["bitfinex","ETHUSD",1745894314510,0.31113772,1802.7,1802.4,0.8287]
["bitfinex","ETHUSD",1745894315702,0.7917,1802.8,1802.3,6.01496688]
["bitfinex","ETHUSD",1745894316103,0.7917,1802.8,1802.3,4.77]
["bitfinex","ETHUSD",1745894316308,0.7783,1802.7,1802.3,4.77]
["bitfinex","ETHUSD",1745894316507,0.7783,1802.7,1802.0,16.54842521]
["bitfinex","ETHUSD",1745894316708,0.8123,1802.5,1802.0,10.51842521]
["bitfinex","ETHUSD",1745894316909,0.8123,1802.5,1802.1,4.99413004]
["bitfinex","ETHUSD",1745894317120,0.8123,1802.5,1802.1,6.54537697]
["bitfinex","ETHUSD",1745894317638,0.58517522,1802.4,1802.1,6.54537697]
["bitfinex","ETHUSD",1745894318137,0.58517522,1802.4,1802.1,1.55124693]
["bitfinex","ETHUSD",1745894318851,0.27407136,1802.4,1802.1,1.55124693]
["bitfinex","ETHUSD",1745894319501,0.27407136,1802.4,1802.0,5.5241]
["bitfinex","ETHUSD",1745894320650,0.27407136,1802.4,1802.0,10.51852452]
["bitfinex","ETHUSD",1745894321757,0.27407136,1802.4,1802.0,10.51833466]
["bitfinex","ETHUSD",1745894321912,0.27407136,1802.4,1802.1,4.99408134]
["bitfinex","ETHUSD",1745894322245,0.27407136,1802.4,1802.1,6.70199812]
["bitfinex","ETHUSD",1745894322451,0.27407136,1802.4,1802.2,0.67019981]
["bitfinex","ETHUSD",1745894323147,0.58518439,1802.4,1802.2,0.67019981]
["bitfinex","ETHUSD",1745894324067,0.27407136,1802.4,1802.2,0.67019981]
["bitfinex","ETHUSD",1745894324266,0.27407136,1802.4,1802.1,1.70798161]
["bitfinex","ETHUSD",1745894324623,0.27407136,1802.4,1802.2,4.99385482]
["bitfinex","ETHUSD",1745894324828,0.27407136,1802.4,1802.2,5.79501483]
["bitfinex","ETHUSD",1745894325028,1.11997494,1802.7,1802.2,0.8013]
["bitfinex","ETHUSD",1745894325268,0.27222601,1802.3,1802.1,7.50331338]
["bitfinex","ETHUSD",1745894325567,1.11997494,1802.7,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894325868,0.31117494,1802.6,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894326073,0.58340095,1802.6,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894326931,0.31117494,1802.5,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894327365,0.27222601,1802.4,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894327975,0.8088,1802.7,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894328134,0.27222601,1802.3,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894328331,0.8088,1802.7,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894328536,0.27222601,1802.6,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894328733,0.8088,1802.7,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894328929,0.27222601,1802.6,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894329134,0.8088,1802.7,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894329333,0.27222601,1802.6,1802.3,5.48638161]
["bitfinex","ETHUSD",1745894329535,6.8969,1802.9,1802.4,0.54863816]
["bitfinex","ETHUSD",1745894329750,1.06967968,1802.8,1802.3,2.48638161]
["bitfinex","ETHUSD",1745894329949,0.31134,1802.7,1802.3,0.7784]
["bitfinex","ETHUSD",1745894330337,0.27277968,1802.6,1802.3,0.7784]
["bitfinex","ETHUSD",1745894330537,0.7969,1802.6,1802.2,5.74411792]
["bitfinex","ETHUSD",1745894330743,0.58411968,1802.5,1802.2,5.74411792]
["bitfinex","ETHUSD",1745894331492,0.27277968,1802.5,1802.2,5.74411792]
["bitfinex","ETHUSD",1745894332189,0.27277968,1802.5,1802.2,0.75033134]
["bitfinex","ETHUSD",1745894332888,0.27277968,1802.5,1802.2,5.74420327]
["bitfinex","ETHUSD",1745894335056,0.27277968,1802.5,1802.2,10.73792769]
["bitfinex","ETHUSD",1745894335291,0.27277968,1802.5,1802.2,5.74405576]
["bitfinex","ETHUSD",1745894336697,0.31153388,1802.4,1802.2,5.74405576]
["bitfinex","ETHUSD",1745894337015,0.27357934,1802.3,1802.2,5.74405576]
["bitfinex","ETHUSD",1745894337498,0.31153388,1802.4,1802.2,5.74405576]
["bitfinex","ETHUSD",1745894337790,0.27357934,1802.3,1802.2,5.74405576]
["bitfinex","ETHUSD",1745894338336,0.7969,1802.6,1802.0,4.767]
["bitfinex","ETHUSD",1745894338503,0.7969,1802.6,1801.8,6.03]
["bitfinex","ETHUSD",1745894338504,0.7754,1802.5,1801.8,6.03]
["bitfinex","ETHUSD",1745894338669,0.7754,1802.4,1801.7,4.99523861]
["bitfinex","ETHUSD",1745894338870,0.31164652,1802.3,1801.7,4.99523861]
["bitfinex","ETHUSD",1745894339097,0.7754,1802.2,1801.7,4.99523861]
["bitfinex","ETHUSD",1745894339398,0.27376389,1802.1,1801.7,6.72044596]
["bitfinex","ETHUSD",1745894339853,0.7754,1802.2,1801.7,6.72044596]
["bitfinex","ETHUSD",1745894341283,0.31157799,1802.1,1801.7,6.72044596]
["bitfinex","ETHUSD",1745894341790,0.8012,1802.0,1801.6,6.47498161]
["bitfinex","ETHUSD",1745894342001,0.8012,1802.0,1801.3,23.91948161]
["bitfinex","ETHUSD",1745894342236,0.8012,1802.0,1801.3,4.767]
["bitfinex","ETHUSD",1745894342542,0.8305,1801.8,1801.1,2.49348161]
["bitfinex","ETHUSD",1745894342707,0.8305,1801.8,1801.1,7.49034788]
["bitfinex","ETHUSD",1745894342895,0.8305,1801.8,1801.3,1.70798161]
["bitfinex","ETHUSD",1745894343093,0.58152671,1801.7,1801.4,4.99585694]
["bitfinex","ETHUSD",1745894343296,0.58152671,1801.7,1801.5,7.49039885]
["bitfinex","ETHUSD",1745894343835,0.31157799,1801.7,1801.5,7.49039885]
["bitfinex","ETHUSD",1745894344574,0.31157799,1801.9,1801.5,7.49039885]
["bitfinex","ETHUSD",1745894344694,0.31157799,1801.9,1801.6,0.74903989]
["bitfinex","ETHUSD",1745894345006,0.26847118,1801.8,1801.6,0.74903989]
["bitfinex","ETHUSD",1745894345429,0.31157799,1801.9,1801.6,0.74903989]
["bitfinex","ETHUSD",1745894345600,0.26847118,1801.7,1801.4,4.99591233]
["bitfinex","ETHUSD",1745894346102,0.31157799,1801.8,1801.3,2.48068161]
["bitfinex","ETHUSD",1745894346303,0.31157799,1801.8,1801.4,4.99590417]
["bitfinex","ETHUSD",1745894346517,0.26847118,1801.7,1801.4,4.99589737]
["bitfinex","ETHUSD",1745894346705,0.26847118,1801.7,1801.5,4.99573693]
["bitfinex","ETHUSD",1745894346922,0.31157799,1801.9,1801.5,5.99490036]
["bitfinex","ETHUSD",1745894347230,0.26847118,1801.6,1801.5,5.99490036]
["bitfinex","ETHUSD",1745894347431,0.31157799,1801.9,1801.5,7.70287777]
["bitfinex","ETHUSD",1745894347727,0.31157799,1801.9,1801.5,2.70714504]
["bitfinex","ETHUSD",1745894347917,0.26847118,1801.8,1801.5,2.70714504]
["bitfinex","ETHUSD",1745894348118,0.26847118,1801.8,1801.5,0.99916343]
["bitfinex","ETHUSD",1745894348315,0.31157799,1801.9,1801.5,0.99916343]
["bitfinex","ETHUSD",1745894348627,0.31157799,1801.9,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894348833,0.26379426,1801.8,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894349222,0.31157799,1801.9,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894349422,0.26379426,1801.7,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894349618,0.31157799,1801.9,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894349949,0.26379426,1801.6,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894350241,0.31157799,1801.9,1801.5,5.99499503]
["bitfinex","ETHUSD",1745894350530,0.31157799,1801.9,1801.5,0.99916343]
["bitfinex","ETHUSD",1745894350710,0.26379426,1801.8,1801.4,4.99598861]
["bitfinex","ETHUSD",1745894351123,0.31157799,1801.9,1801.4,4.99598861]
["bitfinex","ETHUSD",1745894351310,0.26379426,1801.7,1801.4,4.99598861]
["bitfinex","ETHUSD",1745894351695,0.31157799,1801.9,1801.4,4.99598861]
["bitfinex","ETHUSD",1745894351901,0.26379426,1801.6,1801.4,6.24322902]
["bitfinex","ETHUSD",1745894352216,5.30645596,1801.9,1801.5,4.9958368]
["bitfinex","ETHUSD",1745894352422,4.99487797,1801.9,1801.5,4.9958368]
["bitfinex","ETHUSD",1745894353335,9.98986428,1801.9,1801.4,6.24323333]
["bitfinex","ETHUSD",1745894353526,9.98986428,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745894353902,4.99487797,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745894354134,9.98984421,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745894354336,9.98987022,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745894354815,4.99547916,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894355021,4.99547916,1801.7,1801.3,2.48068161]
["bitfinex","ETHUSD",1745894355022,4.9955595,1801.6,1801.3,1.70798161]
["bitfinex","ETHUSD",1745894355343,4.9955595,1801.6,1801.1,5.82495589]
["bitfinex","ETHUSD",1745894355344,0.8235,1801.5,1801.1,5.82498005]
["bitfinex","ETHUSD",1745894355647,0.8235,1801.5,1801.2,16.20798161]
["bitfinex","ETHUSD",1745894356504,0.8235,1801.5,1801.2,21.20455052]
["bitfinex","ETHUSD",1745894357171,5.78160927,1801.7,1801.2,23.90735751]
["bitfinex","ETHUSD",1745894357375,4.99555977,1801.6,1801.2,21.20439123]
["bitfinex","ETHUSD",1745894357879,5.78170065,1801.7,1801.3,4.99617501]
["bitfinex","ETHUSD",1745894358454,5.78170065,1801.7,1801.2,6.70446663]
["bitfinex","ETHUSD",1745894358651,0.7862,1801.7,1801.3,14.5]
["bitfinex","ETHUSD",1745894358956,4.99568003,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745894360580,5.78168556,1801.7,1801.3,19.49624592]
["bitfinex","ETHUSD",1745894361844,5.78168556,1801.7,1801.4,0.7911]
["bitfinex","ETHUSD",1745894362048,5.77932554,1801.8,1801.4,7.49510704]
["bitfinex","ETHUSD",1745894362248,4.99503162,1801.8,1801.4,7.49510704]
["bitfinex","ETHUSD",1745894362579,0.26200864,1801.7,1801.5,19.49583674]
["bitfinex","ETHUSD",1745894362979,0.7842,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894363161,0.26200864,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894363481,0.7842,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894363686,0.26200864,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894363844,0.7842,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894364044,0.26200864,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894364276,0.7842,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894364479,0.26200864,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894364687,0.7842,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894364857,0.26200864,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894365179,0.26200864,1801.6,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894365349,10.77403445,1801.9,1801.5,22.98588222]
["bitfinex","ETHUSD",1745894365544,10.77403445,1801.9,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894365751,0.26274751,1801.8,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894365977,0.57363438,1801.8,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894366182,0.31088687,1801.8,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894366356,0.26274751,1801.7,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894366857,0.57363438,1801.7,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894367785,0.26274751,1801.7,1801.5,20.28680013]
["bitfinex","ETHUSD",1745894367984,0.26274751,1801.7,1801.5,22.98588731]
["bitfinex","ETHUSD",1745894368199,0.7958,1802.1,1801.7,0.7921]
["bitfinex","ETHUSD",1745894368356,4.99412022,1802.2,1801.8,4.99483819]
["bitfinex","ETHUSD",1745894368689,4.99420615,1802.1,1801.7,5.78722368]
["bitfinex","ETHUSD",1745894368857,5.30573207,1802.1,1801.8,14.5]
["bitfinex","ETHUSD",1745894369054,5.30573207,1802.1,1801.7,5.78722368]
["bitfinex","ETHUSD",1745894369263,5.30573207,1802.1,1801.7,7.03628549]
["bitfinex","ETHUSD",1745894369470,0.31152592,1802.1,1801.8,6.70297102]
["bitfinex","ETHUSD",1745894369669,0.31152592,1802.1,1801.9,14.5]
["bitfinex","ETHUSD",1745894369870,0.31152592,1802.0,1801.9,14.5]
["bitfinex","ETHUSD",1745894371594,0.31152592,1802.0,1801.9,19.49472778]
["bitfinex","ETHUSD",1745894371889,0.31152592,1802.2,1801.9,22.11449528]
["bitfinex","ETHUSD",1745894372669,5.78956092,1802.3,1801.9,22.11449528]
["bitfinex","ETHUSD",1745894372994,5.78956092,1802.3,1802.0,0.7765]
["bitfinex","ETHUSD",1745894373887,5.78956092,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745894374593,0.31115437,1802.2,1802.1,14.5]
["bitfinex","ETHUSD",1745894374760,0.31115437,1802.2,1802.1,16.52708844]
["bitfinex","ETHUSD",1745894375471,0.31115437,1802.3,1802.1,16.52708844]
["bitfinex","ETHUSD",1745894376381,0.31115437,1802.3,1802.1,21.521241]
["bitfinex","ETHUSD",1745894377510,0.22759095,1802.2,1802.1,21.521241]
["bitfinex","ETHUSD",1745894377890,0.31115437,1802.4,1802.1,21.521241]
["bitfinex","ETHUSD",1745894378091,0.22759095,1802.2,1802.1,16.52708844]
["bitfinex","ETHUSD",1745894378286,0.31115437,1802.4,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894378601,0.22759095,1802.2,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894379317,0.31115437,1802.4,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894379493,0.22759095,1802.2,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894379695,0.31115437,1802.4,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894379993,0.22759095,1802.2,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894380187,0.31115437,1802.4,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894380394,0.22759095,1802.2,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894381010,0.31115437,1802.4,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894381530,0.22759095,1802.3,1802.1,21.5212619]
["bitfinex","ETHUSD",1745894381684,0.22759095,1802.3,1802.2,8.85400414]
["bitfinex","ETHUSD",1745894382021,0.22759095,1802.3,1802.2,9.63750414]
["bitfinex","ETHUSD",1745894382312,0.31115437,1802.6,1802.3,4.99360089]
["bitfinex","ETHUSD",1745894382898,5.74849864,1802.7,1802.3,4.99360089]
["bitfinex","ETHUSD",1745894383207,0.7559,1802.7,1802.4,14.99936009]
["bitfinex","ETHUSD",1745894383579,5.74846223,1802.7,1802.4,14.99936009]
["bitfinex","ETHUSD",1745894383817,5.74846223,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745894384017,4.99282515,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745894384819,5.74859189,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745894388503,5.78992011,1802.8,1802.4,19.49311715]
["bitfinex","ETHUSD",1745894388694,0.05,1802.9,1802.6,4.99268745]
["bitfinex","ETHUSD",1745894388889,0.36030097,1802.9,1802.6,4.99268745]
["bitfinex","ETHUSD",1745894389737,0.36030097,1802.9,1802.6,6.07299649]
["bitfinex","ETHUSD",1745894390520,5.35225974,1802.9,1802.6,6.07299649]
["bitfinex","ETHUSD",1745894390690,5.35225974,1802.9,1802.6,1.08030904]
["bitfinex","ETHUSD",1745894390890,5.35225974,1802.9,1802.5,5.81039334]
["bitfinex","ETHUSD",1745894391639,5.04195877,1802.9,1802.5,5.81039334]
["bitfinex","ETHUSD",1745894392193,5.04195877,1802.9,1802.5,5.81037821]
["bitfinex","ETHUSD",1745894392536,0.21282455,1802.8,1802.5,5.81037821]
["bitfinex","ETHUSD",1745894393625,0.21282455,1802.8,1802.5,10.8032627]
["bitfinex","ETHUSD",1745894393805,0.21282455,1802.8,1802.6,1.08032627]
["bitfinex","ETHUSD",1745894394666,0.21282455,1802.8,1802.7,14.5]
["bitfinex","ETHUSD",1745894398824,0.7568,1802.7,1802.3,8.74502063]
["bitfinex","ETHUSD",1745894399025,5.74937878,1802.7,1802.3,8.74502063]
["bitfinex","ETHUSD",1745894399228,5.74937878,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745894399521,0.21492372,1802.6,1802.4,19.49332975]
["bitfinex","ETHUSD",1745894399730,5.74922059,1802.8,1802.4,17.32383464]
["bitfinex","ETHUSD",1745894399928,0.21492372,1802.5,1802.4,17.32383464]
["bitfinex","ETHUSD",1745894400129,10.74171319,1802.8,1802.4,17.32383464]
["bitfinex","ETHUSD",1745894400327,0.21492372,1802.5,1802.4,17.32383464]
["bitfinex","ETHUSD",1745894400529,4.99254201,1802.7,1802.4,17.32383464]
["bitfinex","ETHUSD",1745894400734,5.2079889,1802.5,1802.2,2.15212619]
["bitfinex","ETHUSD",1745894400944,4.99377588,1802.3,1801.9,0.8168]
["bitfinex","ETHUSD",1745894401232,5.5194629,1802.4,1802.0,21.20240323]
["bitfinex","ETHUSD",1745894401730,4.99364435,1802.3,1802.0,16.20798161]
["bitfinex","ETHUSD",1745894402030,4.99364435,1802.3,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894402235,0.21492372,1802.2,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894402395,4.99364435,1802.3,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894402835,0.21430626,1802.2,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894403132,4.99364435,1802.3,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894403310,0.21430626,1802.1,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894403499,4.99364435,1802.3,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894403701,0.21430626,1802.1,1802.0,18.45088147]
["bitfinex","ETHUSD",1745894403925,4.99375984,1802.3,1802.0,16.20798161]
["bitfinex","ETHUSD",1745894404195,0.21430626,1802.1,1802.0,16.20798161]
["bitfinex","ETHUSD",1745894404443,4.99375984,1802.3,1802.0,16.20798161]
["bitfinex","ETHUSD",1745894404735,0.21430626,1802.2,1802.0,16.20798161]
["bitfinex","ETHUSD",1745894409514,0.21430626,1802.2,1802.0,14.5]
["bitfinex","ETHUSD",1745894411532,4.99349618,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745894411533,4.99378007,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745894411714,0.21029276,1802.1,1802.0,14.5]
["bitfinex","ETHUSD",1745894411917,4.99378007,1802.3,1802.0,14.5]
["bitfinex","ETHUSD",1745894412153,0.21029276,1802.1,1801.6,0.8332]
["bitfinex","ETHUSD",1745894412325,0.8298,1802.0,1801.4,7.71821808]
["bitfinex","ETHUSD",1745894412525,4.99537627,1801.7,1801.4,7.30018161]
["bitfinex","ETHUSD",1745894412729,4.99537627,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745894412932,0.210231,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894413133,4.99515844,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745894413333,0.210231,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745894413547,4.99515844,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745894413747,5.2057905,1801.6,1801.4,4.759]
["bitfinex","ETHUSD",1745894413926,4.9958368,1801.5,1801.2,2.54118161]
["bitfinex","ETHUSD",1745894414255,5.20378216,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894414422,0.20794536,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894415663,5.20378766,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894416273,0.20794536,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894416627,5.20381451,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745894418873,4.99611413,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745894419052,4.99611413,1801.4,1801.0,8.41140051]
["bitfinex","ETHUSD",1745894419053,1.01993792,1801.5,1801.0,1.70798161]
["bitfinex","ETHUSD",1745894419260,4.99653682,1801.3,1801.0,2.54118161]
["bitfinex","ETHUSD",1745894419455,4.99653682,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745894419773,5.20419852,1801.4,1800.9,4.761]
["bitfinex","ETHUSD",1745894419774,4.99712598,1801.1,1800.9,4.761]
["bitfinex","ETHUSD",1745894420267,4.99712598,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745894420474,4.99712598,1801.1,1800.9,4.761]
["bitfinex","ETHUSD",1745894421331,4.99712598,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745894422059,4.99694631,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745894422435,0.20794536,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745894422830,5.20528151,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745894423532,4.99750124,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894423935,5.2054466,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894424435,6.0194466,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745894426036,1.02194536,1800.9,1800.6,4.761]
["bitfinex","ETHUSD",1745894426468,1.02194536,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894426668,0.20794536,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894427868,5.20563775,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894428164,4.99797359,1800.8,1800.6,4.761]
["bitfinex","ETHUSD",1745894428369,0.19960136,1800.7,1800.4,6.70671822]
["bitfinex","ETHUSD",1745894428670,0.19960136,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745894429770,0.19960136,1800.7,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894429937,6.09525989,1800.9,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894430138,0.19960136,1800.6,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894430332,11.09299598,1800.9,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894430537,0.19960136,1800.6,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894431040,4.99763932,1800.9,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894431269,0.19960136,1800.8,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894431569,4.99763932,1800.9,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894431771,0.34452582,1800.7,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894431959,4.99763932,1800.9,1800.5,19.49859995]
["bitfinex","ETHUSD",1745894432201,0.34452582,1800.6,1800.5,22.11914406]
["bitfinex","ETHUSD",1745894432476,5.77067887,1801.0,1800.6,6.70620202]
["bitfinex","ETHUSD",1745894434174,4.99737887,1801.0,1800.6,6.70620202]
["bitfinex","ETHUSD",1745894434671,9.99527896,1800.9,1800.6,1.70798161]
["bitfinex","ETHUSD",1745894434870,5.79685869,1800.9,1800.6,1.70798161]
["bitfinex","ETHUSD",1745894436093,5.79685869,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894436941,4.99755869,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894437662,0.33822,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894437873,4.99755869,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894438074,0.33822,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894438239,4.99755869,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894438439,0.33822,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745894438668,4.99755869,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745894438870,4.99806933,1800.7,1800.5,0.7784]
["bitfinex","ETHUSD",1745894439070,5.82806933,1800.7,1800.4,1.70798161]
["bitfinex","ETHUSD",1745894439273,5.82806933,1800.7,1800.3,13.53564396]
["bitfinex","ETHUSD",1745894439274,10.82639617,1800.7,1800.3,13.53564396]
["bitfinex","ETHUSD",1745894439575,4.99871486,1800.5,1800.3,4.762]
["bitfinex","ETHUSD",1745894439943,0.33741591,1800.4,1800.3,4.762]
["bitfinex","ETHUSD",1745894440580,4.99927132,1800.3,1800.1,0.8246]
["bitfinex","ETHUSD",1745894440763,4.99927132,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894440951,0.33599296,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894441564,5.33543746,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894441768,0.33599296,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894441943,4.99930416,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894442146,0.33487909,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894443379,11.36178,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894443554,0.33487909,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894443754,1.136178,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894444054,0.33487909,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894446383,0.33487909,1800.2,1800.1,5.04972223]
["bitfinex","ETHUSD",1745894446547,0.31074546,1800.3,1800.1,5.04972223]
["bitfinex","ETHUSD",1745894446744,0.33487909,1800.2,1800.1,5.04972223]
["bitfinex","ETHUSD",1745894447160,0.33487909,1800.2,1800.1,6.75770384]
["bitfinex","ETHUSD",1745894447646,0.33487909,1800.2,1800.1,2.55348161]
["bitfinex","ETHUSD",1745894447843,0.33487909,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894448151,5.74645727,1801.6,1800.7,4.99805631]
["bitfinex","ETHUSD",1745894448376,4.99604686,1801.5,1801.1,4.99693319]
["bitfinex","ETHUSD",1745894448578,0.7507,1801.6,1801.2,0.8006]
["bitfinex","ETHUSD",1745894448778,0.7507,1801.6,1801.2,5.79716659]
["bitfinex","ETHUSD",1745894448976,1.32530992,1801.6,1801.2,5.79716659]
["bitfinex","ETHUSD",1745894449280,4.99487587,1801.9,1801.4,4.99597958]
["bitfinex","ETHUSD",1745894449582,4.99487587,1801.9,1801.5,4.99581503]
["bitfinex","ETHUSD",1745894450285,4.99487587,1801.9,1801.4,4.99596648]
["bitfinex","ETHUSD",1745894450577,4.9950162,1801.8,1801.4,4.99596648]
["bitfinex","ETHUSD",1745894450781,4.99569145,1801.6,1801.2,5.5626]
["bitfinex","ETHUSD",1745894450986,5.9947929,1801.6,1801.2,5.5626]
["bitfinex","ETHUSD",1745894451297,5.9947929,1801.6,1801.2,10.55924781]
["bitfinex","ETHUSD",1745894451674,0.7507,1801.9,1801.3,1.70798161]
["bitfinex","ETHUSD",1745894451993,4.99511773,1801.8,1801.3,6.70415265]
["bitfinex","ETHUSD",1745894452601,4.99530227,1801.7,1801.3,6.70415265]
["bitfinex","ETHUSD",1745894452905,4.99530227,1801.7,1801.2,10.55915171]
["bitfinex","ETHUSD",1745894453260,4.99539503,1801.7,1801.2,10.55904559]
["bitfinex","ETHUSD",1745894453510,0.7507,1801.9,1801.4,4.99591741]
["bitfinex","ETHUSD",1745894453863,5.745666,1801.9,1801.4,4.99591741]
["bitfinex","ETHUSD",1745894454395,4.99507028,1801.8,1801.3,6.70420693]
["bitfinex","ETHUSD",1745894454718,4.99530717,1801.7,1801.3,6.70436563]
["bitfinex","ETHUSD",1745894454902,4.99530717,1801.7,1801.3,6.84962262]
["bitfinex","ETHUSD",1745894455066,4.99515812,1801.8,1801.3,6.84962262]
["bitfinex","ETHUSD",1745894455264,4.99515812,1801.8,1801.3,6.84943279]
["bitfinex","ETHUSD",1745894455495,4.99515812,1801.8,1801.4,4.99607223]
["bitfinex","ETHUSD",1745894455706,0.27410411,1801.7,1801.3,6.8494584]
["bitfinex","ETHUSD",1745894455901,4.99516283,1801.8,1801.3,6.8494584]
["bitfinex","ETHUSD",1745894456199,5.26958028,1801.7,1801.2,11.82811817]
["bitfinex","ETHUSD",1745894456372,9.99152427,1801.6,1801.1,5.41875726]
["bitfinex","ETHUSD",1745894456573,5.27849491,1801.5,1801.1,5.18296929]
["bitfinex","ETHUSD",1745894456767,1.06927543,1801.5,1801.1,10.17973283]
["bitfinex","ETHUSD",1745894456966,1.06927543,1801.5,1801.2,4.99662633]
["bitfinex","ETHUSD",1745894457912,1.06927543,1801.5,1801.1,10.17975536]
["bitfinex","ETHUSD",1745894458777,4.99622436,1801.4,1801.1,4.761]
["bitfinex","ETHUSD",1745894459175,5.27898949,1801.3,1800.9,4.99745481]
["bitfinex","ETHUSD",1745894459586,0.28247543,1801.3,1800.9,4.99745481]
["bitfinex","ETHUSD",1745894459788,0.28247543,1801.3,1801.0,4.9972016]
["bitfinex","ETHUSD",1745894459983,0.28247543,1801.3,1800.9,4.99736622]
["bitfinex","ETHUSD",1745894460194,4.9963284,1801.4,1800.9,6.85094266]
["bitfinex","ETHUSD",1745894460398,0.28247543,1801.2,1800.9,11.84823941]
["bitfinex","ETHUSD",1745894460592,4.9963284,1801.4,1800.9,6.85093826]
["bitfinex","ETHUSD",1745894460796,0.28247543,1801.1,1800.9,6.85093149]
["bitfinex","ETHUSD",1745894461074,4.99611413,1801.4,1801.0,4.99722376]
["bitfinex","ETHUSD",1745894461376,6.13465428,1801.4,1801.0,4.99722376]
["bitfinex","ETHUSD",1745894462004,4.99640247,1801.3,1800.9,6.85099492]
["bitfinex","ETHUSD",1745894462307,5.77985517,1801.1,1800.8,4.76]
["bitfinex","ETHUSD",1745894462810,0.7829,1801.1,1800.8,9.7575796]
["bitfinex","ETHUSD",1745894463107,0.7829,1801.3,1800.9,4.99730063]
["bitfinex","ETHUSD",1745894463301,5.77930061,1801.3,1800.9,4.99730063]
["bitfinex","ETHUSD",1745894463910,0.7829,1801.3,1801.0,4.9971554]
["bitfinex","ETHUSD",1745894464507,5.77929255,1801.3,1800.9,5.8138639]
["bitfinex","ETHUSD",1745894464813,5.77929255,1801.3,1800.9,7.41345739]
["bitfinex","ETHUSD",1745894465206,0.7829,1801.3,1800.9,12.41074576]
["bitfinex","ETHUSD",1745894465419,0.7829,1801.3,1801.0,4.99720258]
["bitfinex","ETHUSD",1745894465594,0.7829,1801.3,1800.9,7.413429]
["bitfinex","ETHUSD",1745894465793,5.7792973,1801.3,1800.9,12.41072715]
["bitfinex","ETHUSD",1745894466090,0.7829,1801.3,1801.0,1.24107272]
["bitfinex","ETHUSD",1745894466677,0.7829,1801.3,1801.0,6.23817885]
["bitfinex","ETHUSD",1745894467288,5.82935407,1801.5,1801.1,4.9968768]
["bitfinex","ETHUSD",1745894467488,0.28551664,1801.4,1801.1,4.9968768]
["bitfinex","ETHUSD",1745894468689,0.28551664,1801.4,1801.3,0.8228]
["bitfinex","ETHUSD",1745894468993,4.99493289,1801.9,1801.5,4.99568596]
["bitfinex","ETHUSD",1745894469204,11.83138765,1802.0,1801.6,4.99550069]
["bitfinex","ETHUSD",1745894469520,16.82608345,1802.0,1801.5,4.99566121]
["bitfinex","ETHUSD",1745894470211,4.99572359,1801.6,1801.3,4.759]
["bitfinex","ETHUSD",1745894470411,9.99154293,1801.6,1801.3,4.759]
["bitfinex","ETHUSD",1745894470714,4.99574021,1801.6,1801.3,4.759]
["bitfinex","ETHUSD",1745894470901,4.99584331,1801.5,1801.3,4.759]
["bitfinex","ETHUSD",1745894471479,4.99573147,1801.6,1801.3,4.759]
["bitfinex","ETHUSD",1745894472716,4.99549863,1801.7,1801.3,9.75537403]
["bitfinex","ETHUSD",1745894472907,4.99549863,1801.7,1801.3,10.73091143]
["bitfinex","ETHUSD",1745894473104,4.99549863,1801.7,1801.3,10.73072426]
["bitfinex","ETHUSD",1745894473427,4.99531896,1801.7,1801.3,5.97172426]
["bitfinex","ETHUSD",1745894473639,4.99531896,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745894476037,0.7572,1801.4,1800.9,2.41389349]
["bitfinex","ETHUSD",1745894476210,4.99681365,1801.2,1800.9,0.8143]
["bitfinex","ETHUSD",1745894476413,4.99764303,1800.9,1800.5,0.8143]
["bitfinex","ETHUSD",1745894476616,4.99764303,1800.9,1800.5,15.3143]
["bitfinex","ETHUSD",1745894476831,4.99779705,1800.8,1800.5,0.8143]
["bitfinex","ETHUSD",1745894477125,4.99779705,1800.8,1800.4,9.75668589]
["bitfinex","ETHUSD",1745894477302,4.99779705,1800.8,1800.4,27.48090102]
["bitfinex","ETHUSD",1745894477709,4.99761478,1800.9,1800.5,4.99860441]
["bitfinex","ETHUSD",1745894478334,4.99761478,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745894479243,4.99794466,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745894479754,4.99770927,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745894480213,4.99781794,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745894481222,4.99767207,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745894481409,4.99780354,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745894481630,4.99805631,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745894481942,4.99840425,1800.6,1800.3,0.8143]
["bitfinex","ETHUSD",1745894482154,4.99893052,1800.4,1800.2,4.759]
["bitfinex","ETHUSD",1745894482359,4.99893052,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745894482550,4.99917841,1800.3,1800.1,0.8581]
["bitfinex","ETHUSD",1745894482745,4.99917841,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894482954,0.24740542,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894483257,4.99904469,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894483422,0.24740542,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894483627,4.99904469,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894483875,0.24740542,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894484327,4.99904469,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894484533,0.24740542,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894484765,0.24740542,1800.3,1800.1,12.00420254]
["bitfinex","ETHUSD",1745894484999,0.7548,1800.6,1800.3,4.99913138]
["bitfinex","ETHUSD",1745894485185,0.24460551,1800.5,1800.2,5.80736918]
["bitfinex","ETHUSD",1745894486215,0.24460551,1800.5,1800.2,5.80732113]
["bitfinex","ETHUSD",1745894486362,11.04822453,1800.7,1800.3,4.99904084]
["bitfinex","ETHUSD",1745894486562,0.24460551,1800.6,1800.3,4.99904084]
["bitfinex","ETHUSD",1745894486810,4.99833783,1800.6,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894487101,0.24553897,1800.5,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894487603,4.99820612,1800.7,1800.3,7.5298022]
["bitfinex","ETHUSD",1745894487899,0.24553897,1800.6,1800.3,7.5298022]
["bitfinex","ETHUSD",1745894488213,4.99820612,1800.7,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894488410,5.24387862,1800.6,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894488974,0.24553897,1800.6,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894489272,4.99820282,1800.7,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894489490,0.24553897,1800.5,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894489692,4.99820282,1800.7,1800.3,2.5306362]
["bitfinex","ETHUSD",1745894490212,0.24553897,1800.6,1800.3,7.52975228]
["bitfinex","ETHUSD",1745894490410,5.75274773,1800.8,1800.4,0.75297523]
["bitfinex","ETHUSD",1745894490614,5.24362542,1800.7,1800.4,0.75297523]
["bitfinex","ETHUSD",1745894490775,0.24553897,1800.7,1800.4,0.75297523]
["bitfinex","ETHUSD",1745894490977,0.24553897,1800.7,1800.4,5.75169327]
["bitfinex","ETHUSD",1745894491287,0.24553897,1800.7,1800.5,5.77851036]
["bitfinex","ETHUSD",1745894491481,0.24553897,1800.7,1800.6,0.57785104]
["bitfinex","ETHUSD",1745894491679,11.04761111,1800.9,1800.6,0.57785104]
["bitfinex","ETHUSD",1745894491999,4.99778733,1800.8,1800.6,0.57785104]
["bitfinex","ETHUSD",1745894492197,0.24504141,1800.7,1800.4,15.25297523]
["bitfinex","ETHUSD",1745894492436,4.99790609,1800.8,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894492702,0.24504141,1800.6,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894492899,4.99790609,1800.8,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894493105,0.24504141,1800.5,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894493269,4.99790609,1800.8,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894493470,0.24504141,1800.5,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894493670,4.99790609,1800.8,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894493896,0.24504141,1800.5,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894494101,4.99790609,1800.8,1800.4,20.25185822]
["bitfinex","ETHUSD",1745894494294,11.04764085,1800.9,1800.5,7.02377496]
["bitfinex","ETHUSD",1745894494500,0.24504141,1800.7,1800.5,7.02377496]
["bitfinex","ETHUSD",1745894494911,11.04764085,1800.9,1800.6,0.7983]
["bitfinex","ETHUSD",1745894495874,4.99764085,1800.9,1800.6,15.2983]
["bitfinex","ETHUSD",1745894496306,5.80617544,1801.0,1800.6,15.2983]
["bitfinex","ETHUSD",1745894496469,4.99737544,1801.0,1800.7,1.52983]
["bitfinex","ETHUSD",1745894497301,9.9948409,1801.0,1800.7,1.52983]
["bitfinex","ETHUSD",1745894497606,5.24254719,1800.9,1800.6,15.2983]
["bitfinex","ETHUSD",1745894498681,0.24504141,1800.9,1800.6,20.29662027]
["bitfinex","ETHUSD",1745894506618,0.55665883,1800.9,1800.6,20.29662027]
["bitfinex","ETHUSD",1745894507324,5.7677791,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745894507482,0.55665883,1800.9,1800.5,7.02379632]
["bitfinex","ETHUSD",1745894507690,0.24678324,1800.7,1800.6,5.82993388]
["bitfinex","ETHUSD",1745894507888,4.99680878,1801.2,1800.8,4.99762032]
["bitfinex","ETHUSD",1745894508681,0.31153517,1801.1,1800.8,4.99762032]
["bitfinex","ETHUSD",1745894508888,0.31153517,1801.1,1800.9,0.49976203]
["bitfinex","ETHUSD",1745894509427,5.30848793,1801.1,1800.6,5.8298045]
["bitfinex","ETHUSD",1745894509594,4.99765257,1800.9,1800.5,19.49851136]
["bitfinex","ETHUSD",1745894510529,4.99765257,1800.9,1800.5,24.49691173]
["bitfinex","ETHUSD",1745894510731,4.99765257,1800.9,1800.5,19.49840037]
["bitfinex","ETHUSD",1745894511039,5.79149255,1801.0,1800.6,4.99832254]
["bitfinex","ETHUSD",1745894511607,0.31152284,1800.9,1800.6,4.99832254]
["bitfinex","ETHUSD",1745894512021,0.31152284,1800.9,1800.5,17.27760001]
["bitfinex","ETHUSD",1745894512317,5.8110378,1800.7,1800.3,9.75903828]
["bitfinex","ETHUSD",1745894512725,0.22822935,1800.6,1800.4,15.0]
["bitfinex","ETHUSD",1745894513089,5.8110378,1800.7,1800.4,15.0]
["bitfinex","ETHUSD",1745894513325,0.22687312,1800.5,1800.4,19.99888913]
["bitfinex","ETHUSD",1745894513534,11.8583541,1800.9,1800.5,4.99860102]
["bitfinex","ETHUSD",1745894513694,4.997784,1800.8,1800.5,0.8302]
["bitfinex","ETHUSD",1745894513899,11.85832673,1800.9,1800.5,0.8302]
["bitfinex","ETHUSD",1745894514314,11.85832673,1800.9,1800.5,5.82877722]
["bitfinex","ETHUSD",1745894514631,11.85832673,1800.9,1800.5,0.8302]
["bitfinex","ETHUSD",1745894514832,11.85832673,1800.9,1800.5,3.38171359]
["bitfinex","ETHUSD",1745894515015,11.85832673,1800.9,1800.5,8.38031221]
["bitfinex","ETHUSD",1745894515224,0.31172673,1800.8,1800.5,8.38031221]
["bitfinex","ETHUSD",1745894516233,0.31172673,1800.8,1800.5,22.88031221]
["bitfinex","ETHUSD",1745894516639,5.80832595,1800.9,1800.5,22.88031221]
["bitfinex","ETHUSD",1745894516842,0.7805,1801.0,1800.6,2.28803122]
["bitfinex","ETHUSD",1745894517037,5.77787742,1801.0,1800.6,8.99672223]
["bitfinex","ETHUSD",1745894517341,4.99724292,1801.0,1800.6,8.99665446]
["bitfinex","ETHUSD",1745894517535,0.31182418,1800.9,1800.6,3.99848158]
["bitfinex","ETHUSD",1745894517738,0.31182418,1800.9,1800.7,0.39984816]
["bitfinex","ETHUSD",1745894518597,0.31182418,1800.9,1800.7,5.39784158]
["bitfinex","ETHUSD",1745894519039,0.31182418,1800.9,1800.8,0.7609]
["bitfinex","ETHUSD",1745894519227,0.31182418,1801.0,1800.8,0.7609]
["bitfinex","ETHUSD",1745894519827,5.7773154,1801.2,1800.8,0.7609]
["bitfinex","ETHUSD",1745894520052,5.7773154,1801.2,1800.8,7.8244315]
["bitfinex","ETHUSD",1745894520406,4.9968154,1801.2,1800.8,7.8244315]
["bitfinex","ETHUSD",1745894520715,0.31192173,1801.1,1800.8,7.8244315]
["bitfinex","ETHUSD",1745894521433,5.30887299,1801.1,1800.8,2.82676276]
["bitfinex","ETHUSD",1745894521742,0.31192173,1801.1,1800.8,2.82676276]
["bitfinex","ETHUSD",1745894521915,4.9968154,1801.2,1800.9,0.28267628]
["bitfinex","ETHUSD",1745894523702,4.99694789,1801.1,1800.9,0.28267628]
["bitfinex","ETHUSD",1745894523903,4.99694789,1801.1,1800.8,15.2609]
["bitfinex","ETHUSD",1745894524533,4.99694789,1801.1,1800.5,0.7897]
["bitfinex","ETHUSD",1745894524534,0.7659,1801.1,1800.5,0.7897]
["bitfinex","ETHUSD",1745894524923,0.31196964,1801.0,1800.5,15.2897]
["bitfinex","ETHUSD",1745894525533,4.99767666,1800.9,1800.5,15.2897]
["bitfinex","ETHUSD",1745894525735,0.31196964,1800.8,1800.5,15.2897]
["bitfinex","ETHUSD",1745894525948,0.31196964,1800.8,1800.7,7.46120667]
["bitfinex","ETHUSD",1745894526240,0.31196964,1800.8,1800.7,10.46120667]
["bitfinex","ETHUSD",1745894526755,0.31196964,1800.8,1800.7,15.21920667]
["bitfinex","ETHUSD",1745894527042,4.99644478,1801.3,1800.9,4.99727912]
["bitfinex","ETHUSD",1745894527246,0.2093035,1801.2,1800.9,6.70772948]
["bitfinex","ETHUSD",1745894527407,0.2093035,1801.2,1801.0,0.67077295]
["bitfinex","ETHUSD",1745894527609,5.96049019,1801.2,1800.8,0.7936]
["bitfinex","ETHUSD",1745894527911,5.96049019,1801.2,1800.8,5.79133948]
["bitfinex","ETHUSD",1745894528217,0.9636035,1801.2,1800.9,0.5]
["bitfinex","ETHUSD",1745894528543,5.20613955,1801.2,1800.9,0.5]
["bitfinex","ETHUSD",1745894530208,0.2093035,1801.2,1800.9,1.30018143]
["bitfinex","ETHUSD",1745894530507,5.20599928,1801.2,1800.9,1.30018143]
["bitfinex","ETHUSD",1745894530708,0.2093035,1801.2,1800.9,6.29767918]
["bitfinex","ETHUSD",1745894530942,0.52090143,1801.2,1800.9,6.29767918]
["bitfinex","ETHUSD",1745894533039,0.52090143,1801.2,1800.9,15.80018143]
["bitfinex","ETHUSD",1745894533236,0.52090143,1801.2,1800.9,20.79765927]
["bitfinex","ETHUSD",1745894533609,0.52090143,1801.2,1801.0,2.07976593]
["bitfinex","ETHUSD",1745894536449,0.2093035,1801.2,1801.0,2.07976593]
["bitfinex","ETHUSD",1745894537339,0.2093035,1801.2,1800.9,6.29746338]
["bitfinex","ETHUSD",1745894537539,0.2093035,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745894537750,0.2093035,1801.2,1801.1,0.7964]
["bitfinex","ETHUSD",1745894537914,4.9959398,1801.5,1801.1,5.79334631]
["bitfinex","ETHUSD",1745894538314,0.50480062,1801.4,1801.1,5.79334631]
["bitfinex","ETHUSD",1745894538517,0.50480062,1801.4,1801.1,7.99372598]
["bitfinex","ETHUSD",1745894539053,0.50480062,1801.4,1801.1,12.99047994]
["bitfinex","ETHUSD",1745894539236,0.1934319,1801.4,1801.2,6.70690697]
["bitfinex","ETHUSD",1745894539441,4.99545297,1801.7,1801.3,5.79279149]
["bitfinex","ETHUSD",1745894539759,0.17731257,1801.6,1801.3,5.7926392]
["bitfinex","ETHUSD",1745894539928,4.99541015,1801.7,1801.3,7.04260349]
["bitfinex","ETHUSD",1745894540123,5.48599704,1801.6,1801.2,6.70694584]
["bitfinex","ETHUSD",1745894540324,0.49032638,1801.6,1801.3,4.99618981]
["bitfinex","ETHUSD",1745894540855,0.17911549,1801.6,1801.4,0.819]
["bitfinex","ETHUSD",1745894541158,0.31121089,1801.6,1801.4,5.81507455]
["bitfinex","ETHUSD",1745894541319,0.17911549,1801.5,1801.4,5.81507455]
["bitfinex","ETHUSD",1745894541525,0.17911549,1801.5,1801.4,1.90012644]
["bitfinex","ETHUSD",1745894541729,0.17911549,1801.5,1801.4,16.40012644]
["bitfinex","ETHUSD",1745894541956,5.30663721,1801.7,1801.4,16.40012644]
["bitfinex","ETHUSD",1745894542342,0.17911549,1801.6,1801.4,16.40012644]
["bitfinex","ETHUSD",1745894542539,0.31121089,1801.7,1801.4,16.40012644]
["bitfinex","ETHUSD",1745894542867,0.17911549,1801.6,1801.5,6.635663]
["bitfinex","ETHUSD",1745894543160,0.31121089,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894543332,5.74914758,1802.1,1801.6,11.16340041]
["bitfinex","ETHUSD",1745894543530,5.74914758,1802.1,1801.6,6.16784091]
["bitfinex","ETHUSD",1745894543857,4.9944547,1802.0,1801.6,6.16784091]
["bitfinex","ETHUSD",1745894544058,0.7548,1802.1,1801.6,0.7622]
["bitfinex","ETHUSD",1745894544265,0.8287,1801.7,1801.5,4.756]
["bitfinex","ETHUSD",1745894544437,5.82360602,1801.9,1801.5,4.756]
["bitfinex","ETHUSD",1745894545359,4.99537778,1801.7,1801.4,15.2529]
["bitfinex","ETHUSD",1745894545559,0.8287,1801.9,1801.1,0.8171]
["bitfinex","ETHUSD",1745894545560,0.7501,1801.5,1801.1,0.8171]
["bitfinex","ETHUSD",1745894545768,5.7460361,1801.5,1801.1,5.81394769]
["bitfinex","ETHUSD",1745894546058,5.7460361,1801.5,1801.2,15.0]
["bitfinex","ETHUSD",1745894546726,5.7460361,1801.5,1801.2,0.5]
["bitfinex","ETHUSD",1745894547544,0.8284,1801.7,1801.2,5.49645502]
["bitfinex","ETHUSD",1745894547731,5.82384409,1801.7,1801.2,10.49293493]
["bitfinex","ETHUSD",1745894548255,5.82384409,1801.7,1801.3,4.9963804]
["bitfinex","ETHUSD",1745894548837,10.81936614,1801.7,1801.3,4.9963804]
["bitfinex","ETHUSD",1745894549053,5.82384409,1801.7,1801.3,4.9963804]
["bitfinex","ETHUSD",1745894549434,10.81935308,1801.7,1801.2,5.49649302]
["bitfinex","ETHUSD",1745894549643,0.8284,1801.7,1801.2,1.95775664]
["bitfinex","ETHUSD",1745894549846,4.99501402,1801.8,1801.4,4.9959641]
["bitfinex","ETHUSD",1745894550245,4.99540736,1801.7,1801.3,7.53727168]
["bitfinex","ETHUSD",1745894550446,4.99540736,1801.7,1801.3,12.53344345]
["bitfinex","ETHUSD",1745894550965,0.8284,1801.9,1801.3,7.53728535]
["bitfinex","ETHUSD",1745894551166,4.99523514,1801.8,1801.4,0.75372854]
["bitfinex","ETHUSD",1745894551342,4.99545583,1801.7,1801.4,0.75372854]
["bitfinex","ETHUSD",1745894552236,5.82325703,1801.9,1801.5,4.99580491]
["bitfinex","ETHUSD",1745894552435,4.99457593,1802.0,1801.6,5.79983683]
["bitfinex","ETHUSD",1745894552636,4.99457593,1802.0,1801.6,10.79519091]
["bitfinex","ETHUSD",1745894552833,5.79571753,1802.1,1801.7,4.995257]
["bitfinex","ETHUSD",1745894553775,0.18558068,1802.0,1801.6,7.05035035]
["bitfinex","ETHUSD",1745894554776,4.99519451,1801.8,1801.4,5.5188]
["bitfinex","ETHUSD",1745894555068,4.99512686,1801.8,1801.4,0.7628]
["bitfinex","ETHUSD",1745894555244,0.18558068,1801.7,1801.4,0.7628]
["bitfinex","ETHUSD",1745894555439,1.00818068,1801.7,1801.2,0.7628]
["bitfinex","ETHUSD",1745894555641,5.81895221,1801.4,1801.1,4.755]
["bitfinex","ETHUSD",1745894555840,0.18682333,1801.3,1801.0,0.7628]
["bitfinex","ETHUSD",1745894556066,5.18321884,1801.3,1801.0,0.7628]
["bitfinex","ETHUSD",1745894556232,5.18321884,1801.3,1800.9,9.75232651]
["bitfinex","ETHUSD",1745894556434,5.18321884,1801.3,1800.9,10.9805842]
["bitfinex","ETHUSD",1745894556963,0.18682333,1801.3,1800.9,10.98053937]
["bitfinex","ETHUSD",1745894557273,0.18682333,1801.3,1801.0,4.99718662]
["bitfinex","ETHUSD",1745894558675,0.18682333,1801.3,1801.1,0.5]
["bitfinex","ETHUSD",1745894559051,0.18682333,1801.3,1801.1,6.25677806]
["bitfinex","ETHUSD",1745894559251,5.79619927,1801.6,1801.1,2.38539087]
["bitfinex","ETHUSD",1745894559455,0.18303241,1801.5,1801.2,4.99666586]
["bitfinex","ETHUSD",1745894560389,0.49413334,1801.5,1801.2,4.99666586]
["bitfinex","ETHUSD",1745894561076,0.49413334,1801.5,1801.2,9.99312324]
["bitfinex","ETHUSD",1745894561246,0.49413334,1801.5,1801.2,4.99645738]
["bitfinex","ETHUSD",1745894561446,0.18303241,1801.5,1801.2,4.99645738]
["bitfinex","ETHUSD",1745894561966,0.18303241,1801.5,1801.2,6.23445496]
["bitfinex","ETHUSD",1745894562440,0.18303241,1801.5,1801.3,4.99627706]
["bitfinex","ETHUSD",1745894562643,0.18303241,1801.5,1801.4,0.7912]
["bitfinex","ETHUSD",1745894562960,0.18297043,1801.5,1801.4,5.78719019]
["bitfinex","ETHUSD",1745894563166,5.82062567,1801.8,1801.4,5.78719019]
["bitfinex","ETHUSD",1745894563379,0.18297043,1801.7,1801.4,5.78719019]
["bitfinex","ETHUSD",1745894563580,0.18297043,1801.7,1801.4,6.86553146]
["bitfinex","ETHUSD",1745894563944,0.18297043,1801.7,1801.5,4.99582837]
["bitfinex","ETHUSD",1745894565580,11.04490892,1801.9,1801.5,4.99582837]
["bitfinex","ETHUSD",1745894565873,0.49426062,1801.8,1801.5,4.99582837]
["bitfinex","ETHUSD",1745894566646,5.48931452,1801.8,1801.4,6.86552081]
["bitfinex","ETHUSD",1745894566880,5.17802433,1801.8,1801.4,6.86552081]
["bitfinex","ETHUSD",1745894567104,5.17802433,1801.8,1801.4,5.78717954]
["bitfinex","ETHUSD",1745894567880,0.31140918,1801.7,1801.4,5.78717954]
["bitfinex","ETHUSD",1745894568263,0.18297043,1801.6,1801.4,5.78717954]
["bitfinex","ETHUSD",1745894568582,0.31140918,1801.7,1801.4,5.78717954]
["bitfinex","ETHUSD",1745894568777,0.18297043,1801.5,1801.4,5.78717954]
["bitfinex","ETHUSD",1745894569079,0.18446201,1801.5,1801.4,7.34102172]
["bitfinex","ETHUSD",1745894569255,0.31140918,1801.7,1801.4,7.34102172]
["bitfinex","ETHUSD",1745894569583,0.18446201,1801.6,1801.4,7.34093647]
["bitfinex","ETHUSD",1745894569781,0.31140918,1801.7,1801.4,7.34093647]
["bitfinex","ETHUSD",1745894569989,0.18452415,1801.6,1801.4,7.34093647]
["bitfinex","ETHUSD",1745894570151,0.31140918,1801.7,1801.4,7.34093647]
["bitfinex","ETHUSD",1745894570479,0.18446201,1801.6,1801.5,5.72971678]
["bitfinex","ETHUSD",1745894570672,0.31140918,1801.9,1801.6,4.9955595]
["bitfinex","ETHUSD",1745894570875,0.18446201,1801.8,1801.7,0.7616]
["bitfinex","ETHUSD",1745894571064,0.31140918,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745894571264,0.49593333,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745894571469,0.49593333,1801.9,1801.8,6.07019371]
["bitfinex","ETHUSD",1745894571788,0.18452415,1801.9,1801.8,6.07019371]
["bitfinex","ETHUSD",1745894571991,0.31140918,1802.1,1801.8,6.07019371]
["bitfinex","ETHUSD",1745894572154,0.18601532,1802.0,1801.8,6.07019371]
["bitfinex","ETHUSD",1745894572353,0.18601532,1802.0,1801.8,11.06499946]
["bitfinex","ETHUSD",1745894572580,0.18601532,1802.0,1801.9,6.10122773]
["bitfinex","ETHUSD",1745894573079,11.86356257,1802.4,1801.9,6.10122773]
["bitfinex","ETHUSD",1745894573388,5.18278087,1802.3,1801.9,6.10122773]
["bitfinex","ETHUSD",1745894574587,0.18906016,1802.3,1802.0,4.99442597]
["bitfinex","ETHUSD",1745894575084,0.17380211,1802.2,1802.0,4.99442597]
["bitfinex","ETHUSD",1745894575289,16.85718556,1802.4,1802.0,1.10954319]
["bitfinex","ETHUSD",1745894575590,0.48471176,1802.3,1802.0,4.99444172]
["bitfinex","ETHUSD",1745894576693,0.48471176,1802.3,1801.9,4.99456106]
["bitfinex","ETHUSD",1745894576994,0.48471176,1802.3,1802.0,4.99443807]
["bitfinex","ETHUSD",1745894577299,5.47833757,1802.3,1801.9,4.99455841]
["bitfinex","ETHUSD",1745894578398,5.16742792,1802.3,1801.9,4.99455841]
["bitfinex","ETHUSD",1745894578592,5.16742792,1802.3,1801.9,6.04350136]
["bitfinex","ETHUSD",1745894579697,4.99472778,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745894579853,5.81742778,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745894580193,5.99209948,1801.9,1801.8,0.5]
["bitfinex","ETHUSD",1745894580361,5.99209948,1801.9,1801.5,4.99564501]
["bitfinex","ETHUSD",1745894580559,5.99209948,1801.9,1801.5,6.40170772]
["bitfinex","ETHUSD",1745894581096,5.99209948,1801.9,1801.5,11.39734291]
["bitfinex","ETHUSD",1745894581391,5.99209948,1801.9,1801.5,6.40169812]
["bitfinex","ETHUSD",1745894582370,4.99500582,1801.8,1801.4,7.35677299]
["bitfinex","ETHUSD",1745894582571,5.99227038,1801.9,1801.5,4.99582365]
["bitfinex","ETHUSD",1745894582774,4.99502049,1801.8,1801.4,7.35678767]
["bitfinex","ETHUSD",1745894582974,0.1746717,1801.8,1801.5,4.99582671]
["bitfinex","ETHUSD",1745894583366,5.81759868,1801.9,1801.4,7.35678414]
["bitfinex","ETHUSD",1745894583561,5.81759868,1801.9,1801.3,11.87146833]
["bitfinex","ETHUSD",1745894583562,5.17009764,1801.7,1801.3,6.46214654]
["bitfinex","ETHUSD",1745894583891,0.755,1801.6,1801.3,9.7503429]
["bitfinex","ETHUSD",1745894584092,0.1746717,1801.5,1801.2,5.82108969]
["bitfinex","ETHUSD",1745894584266,0.1746717,1801.5,1801.2,10.8175985]
["bitfinex","ETHUSD",1745894584467,0.1746717,1801.5,1801.2,5.82100881]
["bitfinex","ETHUSD",1745894584764,0.1746717,1801.5,1801.2,7.54900463]
["bitfinex","ETHUSD",1745894585697,0.1746717,1801.5,1801.3,4.99638765]
["bitfinex","ETHUSD",1745894585994,0.1746717,1801.5,1801.2,7.54899361]
["bitfinex","ETHUSD",1745894586195,0.1746717,1801.5,1801.2,12.5454649]
["bitfinex","ETHUSD",1745894586398,0.1746717,1801.5,1801.2,7.54896711]
["bitfinex","ETHUSD",1745894586563,0.1746717,1801.5,1801.2,7.54895732]
["bitfinex","ETHUSD",1745894587204,0.1746717,1801.5,1801.2,0.8245]
["bitfinex","ETHUSD",1745894587382,0.9749717,1801.5,1801.3,0.5]
["bitfinex","ETHUSD",1745894587902,5.97100402,1801.5,1801.3,0.5]
["bitfinex","ETHUSD",1745894588107,5.79641413,1801.4,1801.3,0.5]
["bitfinex","ETHUSD",1745894588271,5.79729279,1801.1,1800.7,5.7668426]
["bitfinex","ETHUSD",1745894588478,5.16684677,1801.0,1800.6,9.75221163]
["bitfinex","ETHUSD",1745894588683,5.16684677,1801.0,1800.6,4.754]
["bitfinex","ETHUSD",1745894589002,0.8003,1800.9,1800.6,4.754]
["bitfinex","ETHUSD",1745894589175,5.79791315,1800.9,1800.6,4.754]
["bitfinex","ETHUSD",1745894589563,0.16957707,1800.8,1800.6,4.754]
["bitfinex","ETHUSD",1745894590078,6.8456,1801.2,1800.8,4.99761687]
["bitfinex","ETHUSD",1745894590273,11.84229648,1801.2,1800.8,4.99761687]
["bitfinex","ETHUSD",1745894590991,11.84229648,1801.2,1800.7,7.52760865]
["bitfinex","ETHUSD",1745894591300,4.99700566,1801.1,1800.7,6.70600865]
["bitfinex","ETHUSD",1745894591506,11.84244019,1801.2,1800.7,6.70600865]
["bitfinex","ETHUSD",1745894591796,0.7864,1800.9,1800.6,4.754]
["bitfinex","ETHUSD",1745894592110,0.7864,1800.6,1800.2,12.22885427]
["bitfinex","ETHUSD",1745894592271,5.7849403,1800.6,1800.2,4.754]
["bitfinex","ETHUSD",1745894592470,0.7864,1800.6,1800.2,9.75333793]
["bitfinex","ETHUSD",1745894592699,0.7864,1800.6,1800.3,0.97533379]
["bitfinex","ETHUSD",1745894593070,0.7864,1800.6,1800.3,5.97449683]
["bitfinex","ETHUSD",1745894594212,0.7864,1800.6,1800.2,19.254]
["bitfinex","ETHUSD",1745894594213,5.78485906,1800.6,1800.2,24.25327944]
["bitfinex","ETHUSD",1745894594577,0.7864,1800.6,1800.2,24.25327944]
["bitfinex","ETHUSD",1745894594785,0.7864,1800.6,1800.3,4.99916446]
["bitfinex","ETHUSD",1745894596307,0.7864,1800.6,1800.2,24.25326907]
["bitfinex","ETHUSD",1745894596607,0.7864,1800.6,1800.2,29.25249177]
["bitfinex","ETHUSD",1745894596842,0.7864,1800.6,1800.2,29.25250499]
["bitfinex","ETHUSD",1745894596992,4.99902951,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894598027,9.99815035,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745894598190,5.80416952,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745894598378,5.57986145,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745894598577,15.43486145,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894598819,15.98486145,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894599812,16.29349314,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894600585,15.98486145,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894601305,15.43486145,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894602500,15.58353681,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894604512,0.72909231,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894604716,0.14867536,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894607011,5.14811986,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894613500,5.91591986,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894615717,6.22566787,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894615919,7.34816821,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894616426,13.39816821,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894620120,12.63036821,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894620800,11.50786787,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894621635,6.50842337,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894621833,6.50842337,1800.2,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894621994,0.45842337,1800.2,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894622196,0.14867536,1800.2,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894626426,0.46017276,1800.2,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894626607,0.46017276,1800.2,1800.1,5.77692224]
["bitfinex","ETHUSD",1745894626937,0.14867536,1800.2,1800.1,1.85486698]
["bitfinex","ETHUSD",1745894627138,5.31041727,1800.4,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894627334,0.14855242,1800.3,1800.1,0.77720001]
["bitfinex","ETHUSD",1745894628038,5.14775122,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745894628338,4.9994445,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894628532,5.14843267,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894628738,0.14898817,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894629114,0.46048557,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894630003,0.14898817,1800.2,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894630203,4.99900804,1800.4,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894630740,0.14898817,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894631039,0.4606761,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894631736,5.45988911,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894631922,5.14820118,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894632105,0.14898817,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894632523,5.14816927,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894632718,0.14898817,1800.3,1800.1,14.50000001]
["bitfinex","ETHUSD",1745894636245,0.14898817,1800.3,1800.1,21.52594983]
["bitfinex","ETHUSD",1745894636545,4.99875528,1800.5,1800.1,21.52594983]
["bitfinex","ETHUSD",1745894636737,0.15116725,1800.4,1800.1,21.52594983]
["bitfinex","ETHUSD",1745894636912,0.46289555,1800.4,1800.1,21.52594983]
["bitfinex","ETHUSD",1745894637249,0.46289555,1800.4,1800.2,5.78334992]
["bitfinex","ETHUSD",1745894637452,0.46289555,1800.4,1800.2,8.51426789]
["bitfinex","ETHUSD",1745894637655,0.46289555,1800.4,1800.2,5.78334992]
["bitfinex","ETHUSD",1745894637949,0.15116725,1800.4,1800.2,5.78341764]
["bitfinex","ETHUSD",1745894638837,0.15116725,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745894640860,0.15116725,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745894641077,4.99931538,1800.3,1800.1,1e-08]
["bitfinex","ETHUSD",1745894641367,0.15259874,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894641864,4.99905702,1800.4,1800.1,0.50000001]
["bitfinex","ETHUSD",1745894642028,0.15259874,1800.2,1800.1,0.50000001]
["bitfinex","ETHUSD",1745894642228,0.3117283,1800.3,1800.1,0.50000001]
["bitfinex","ETHUSD",1745894642600,0.15259874,1800.2,1800.1,0.50000001]
["bitfinex","ETHUSD",1745894643459,0.15259874,1800.2,1800.1,5.49972224]
["bitfinex","ETHUSD",1745894643760,0.15259874,1800.2,1800.1,0.50000001]
["bitfinex","ETHUSD",1745894644453,0.3117283,1800.4,1800.2,0.7949]
["bitfinex","ETHUSD",1745894644771,0.3117283,1800.4,1800.3,4.9991668]
["bitfinex","ETHUSD",1745894644924,0.3117283,1800.6,1800.3,4.9991668]
["bitfinex","ETHUSD",1745894647584,0.15253659,1800.5,1800.3,4.9991668]
["bitfinex","ETHUSD",1745894647985,0.15253659,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745894648983,4.99827343,1800.7,1800.3,19.49902951]
["bitfinex","ETHUSD",1745894649284,0.15384346,1800.4,1800.3,19.49902951]
["bitfinex","ETHUSD",1745894649442,9.99657251,1800.7,1800.3,22.02834519]
["bitfinex","ETHUSD",1745894649639,0.15384346,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745894649953,0.15384346,1800.4,1800.1,1e-08]
["bitfinex","ETHUSD",1745894649954,4.9994445,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894650159,6.13446748,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894650359,12.33831094,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894650671,14.07205877,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894651885,6.51566644,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894652556,7.0353504,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894654253,0.9853504,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894654468,0.67352742,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894655186,6.43237192,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894655390,7.10679141,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894655558,7.41861439,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894658194,6.65921439,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894658399,5.9847949,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894659362,5.46511094,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894661283,6.23881094,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894662512,15.28881094,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894662720,15.83881094,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894663015,18.71509837,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894664277,19.13557729,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894667829,15.16509837,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894668125,18.16509837,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894669111,18.71509837,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745894672216,5.00205001,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745894672723,5.1446102,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745894674121,14.1946102,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745894674305,15.3346696,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745894674684,15.74260838,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745894674907,18.29287422,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745894675912,18.84287422,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745894676212,22.01176993,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745894677010,5.005005,1798.2,1798.1,0.8537]
["bitfinex","ETHUSD",1745894677212,5.5055055,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894677397,5.14103433,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894677601,14.19103433,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894682740,6.18602933,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894683248,11.19103433,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894683947,12.31013776,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894685440,6.18602933,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894685739,11.19103433,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894686343,6.18602933,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745894686532,0.13602933,1798.2,1798.1,5.81968335]
["bitfinex","ETHUSD",1745894686733,0.13602933,1798.2,1798.1,1.89692284]
["bitfinex","ETHUSD",1745894686930,5.00428463,1798.5,1798.1,1.89692284]
["bitfinex","ETHUSD",1745894687136,0.11287063,1798.2,1798.1,1.89692284]
["bitfinex","ETHUSD",1745894687442,0.11287063,1798.2,1798.1,6.90217893]
["bitfinex","ETHUSD",1745894687742,5.00428463,1798.5,1798.1,1.89692284]
["bitfinex","ETHUSD",1745894687942,0.11287063,1798.2,1798.1,1.89692284]
["bitfinex","ETHUSD",1745894688130,5.00428463,1798.5,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894688333,0.11287063,1798.2,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894688533,5.00428463,1798.5,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894688726,0.11287063,1798.2,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894688932,5.00428463,1798.5,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894689120,0.11287063,1798.2,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894689311,5.00428463,1798.5,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894689514,0.11287063,1798.2,1798.1,6.9021675]
["bitfinex","ETHUSD",1745894689736,11.05375585,1798.7,1798.2,5.00498759]
["bitfinex","ETHUSD",1745894689920,11.05378905,1798.7,1798.3,0.7946]
["bitfinex","ETHUSD",1745894690125,16.05764706,1798.7,1798.3,0.7946]
["bitfinex","ETHUSD",1745894690344,5.00389963,1798.6,1798.3,0.7946]
["bitfinex","ETHUSD",1745894690726,5.00389191,1798.6,1798.3,0.7946]
["bitfinex","ETHUSD",1745894690914,11.0537561,1798.7,1798.3,0.7946]
["bitfinex","ETHUSD",1745894691312,11.05378342,1798.7,1798.3,1.37455965]
["bitfinex","ETHUSD",1745894691512,11.05378342,1798.7,1798.3,6.37928094]
["bitfinex","ETHUSD",1745894691836,11.05378342,1798.7,1798.3,1.37455965]
["bitfinex","ETHUSD",1745894692038,11.05378342,1798.7,1798.3,0.7946]
["bitfinex","ETHUSD",1745894692254,5.00390331,1798.6,1798.3,0.7946]
["bitfinex","ETHUSD",1745894692420,5.11677394,1798.6,1798.3,0.7946]
["bitfinex","ETHUSD",1745894693055,5.00417038,1798.5,1798.3,0.7946]
["bitfinex","ETHUSD",1745894693422,5.00444839,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894693626,5.11731902,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894694624,0.11287063,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894695321,5.00402913,1798.6,1798.3,0.7946]
["bitfinex","ETHUSD",1745894695547,0.11287063,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894696035,5.00434433,1798.5,1798.3,0.7946]
["bitfinex","ETHUSD",1745894696239,0.11287063,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894696860,5.11731902,1798.4,1798.3,0.7946]
["bitfinex","ETHUSD",1745894697065,5.11731902,1798.4,1798.1,0.8792]
["bitfinex","ETHUSD",1745894697359,5.00476121,1798.3,1798.1,0.8792]
["bitfinex","ETHUSD",1745894697937,0.11287063,1798.2,1798.1,0.8792]
["bitfinex","ETHUSD",1745894699019,6.01670966,1798.4,1798.1,0.8792]
["bitfinex","ETHUSD",1745894699222,0.11287063,1798.3,1798.1,0.8792]
["bitfinex","ETHUSD",1745894699622,1.01216634,1798.4,1798.1,0.8792]
["bitfinex","ETHUSD",1745894699822,0.11287063,1798.2,1798.1,5.8844463]
["bitfinex","ETHUSD",1745894700064,5.00432949,1798.5,1798.1,5.8844463]
["bitfinex","ETHUSD",1745894700262,0.11287063,1798.2,1798.1,0.8792]
["bitfinex","ETHUSD",1745894700438,5.00467914,1798.4,1798.1,0.8792]
["bitfinex","ETHUSD",1745894700633,0.11287063,1798.2,1798.1,0.8792]
["bitfinex","ETHUSD",1745894700821,5.00475051,1798.3,1798.1,0.8792]
["bitfinex","ETHUSD",1745894701021,0.11287063,1798.2,1798.1,0.8792]
["bitfinex","ETHUSD",1745894702161,5.00764678,1797.3,1797.1,0.8664]
["bitfinex","ETHUSD",1745894702364,5.78278989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894702533,5.12290869,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894702940,5.43389245,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894703148,0.42610256,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894703466,5.12290869,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894703761,6.54853703,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894703934,0.6331467,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894704130,5.64093659,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894704764,0.6331467,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894705468,5.64093659,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894705850,0.6331467,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894706243,1.19723503,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894706572,6.20502492,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894706929,0.6331467,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894707932,5.64093659,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894708576,0.6331467,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894709240,0.6331467,1797.2,1797.1,5.83616855]
["bitfinex","ETHUSD",1745894710072,0.1151188,1797.2,1797.1,5.83616855]
["bitfinex","ETHUSD",1745894710367,0.5180279,1797.4,1797.1,7.23749203]
["bitfinex","ETHUSD",1745894710565,0.5180279,1797.4,1797.1,5.83616855]
["bitfinex","ETHUSD",1745894710766,0.11168245,1797.3,1797.1,5.83605901]
["bitfinex","ETHUSD",1745894710972,0.11168245,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745894711178,0.11168245,1797.3,1797.1,5.83604858]
["bitfinex","ETHUSD",1745894711473,0.11168245,1797.2,1797.1,5.83604858]
["bitfinex","ETHUSD",1745894711873,0.51638885,1797.5,1797.1,10.84390205]
["bitfinex","ETHUSD",1745894712070,0.51638885,1797.5,1797.1,5.83595347]
["bitfinex","ETHUSD",1745894712271,0.11168245,1797.4,1797.2,5.00776974]
["bitfinex","ETHUSD",1745894713538,6.05,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745894713743,5.00778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894714077,5.11416283,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894715489,6.3847694,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894715664,13.61549842,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745894718577,35.50623042,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894718767,22.02749842,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894718964,22.91610434,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894719175,22.8097314,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894719350,23.11864316,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894720391,22.23003724,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745894720769,0.7968,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894721086,12.2353847,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894721601,11.4385847,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894724770,5.38858471,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894725063,5.00890471,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894725586,11.05876572,1796.9,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894725897,6.04272902,1797.2,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894725898,6.18872822,1797.2,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894726104,5.0082933,1797.1,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894726659,5.00839686,1797.0,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894727065,5.008239,1797.1,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894727609,5.008239,1797.1,1796.7,5.41991511]
["bitfinex","ETHUSD",1745894727998,5.008239,1797.1,1796.7,19.91991511]
["bitfinex","ETHUSD",1745894728576,5.008239,1797.1,1796.7,21.98880662]
["bitfinex","ETHUSD",1745894728776,5.00823125,1797.1,1796.8,0.8217]
["bitfinex","ETHUSD",1745894728977,5.00799349,1797.2,1796.8,0.8217]
["bitfinex","ETHUSD",1745894729180,5.00838256,1797.0,1796.8,0.8217]
["bitfinex","ETHUSD",1745894729665,5.00890471,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894730397,6.61566596,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894730990,7.13262341,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894731198,7.44273991,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894731999,5.83597866,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894732207,0.82707395,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894732405,6.34386216,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894733528,12.39386215,1796.8,1796.7,0.4107351]
["bitfinex","ETHUSD",1745894733746,12.39386215,1796.8,1796.1,14.55]
["bitfinex","ETHUSD",1745894733747,5.01057788,1796.2,1796.1,14.55]
["bitfinex","ETHUSD",1745894733925,5.01057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894734299,5.52753533,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894734502,6.28373533,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894734897,17.19773532,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894735102,22.41855219,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894735341,22.72896171,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894735545,17.86496171,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894735707,11.88794484,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894736441,6.87736696,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894736650,0.82736697,1796.2,1796.1,5.83105685]
["bitfinex","ETHUSD",1745894736949,0.31040952,1796.2,1796.1,5.83105685]
["bitfinex","ETHUSD",1745894737139,0.31040952,1796.2,1796.1,0.8202]
["bitfinex","ETHUSD",1745894737340,0.51695745,1796.4,1796.1,1.40331906]
["bitfinex","ETHUSD",1745894737534,0.51695745,1796.4,1796.1,6.41414797]
["bitfinex","ETHUSD",1745894737746,0.51695745,1796.4,1796.1,6.41404279]
["bitfinex","ETHUSD",1745894738050,0.51695745,1796.4,1796.2,5.01057563]
["bitfinex","ETHUSD",1745894738550,5.00958358,1796.6,1796.1,6.41400979]
["bitfinex","ETHUSD",1745894738749,5.00963422,1796.6,1796.2,0.64140098]
["bitfinex","ETHUSD",1745894738957,5.00946725,1796.6,1796.2,5.65180862]
["bitfinex","ETHUSD",1745894739658,5.00903109,1796.8,1796.4,5.78483927]
["bitfinex","ETHUSD",1745894739947,11.05874489,1796.9,1796.4,5.78475869]
["bitfinex","ETHUSD",1745894740287,5.00905967,1796.8,1796.5,0.57847587]
["bitfinex","ETHUSD",1745894740553,5.00905967,1796.8,1796.4,0.7749]
["bitfinex","ETHUSD",1745894740738,6.04999999,1796.9,1796.4,0.7749]
["bitfinex","ETHUSD",1745894740931,5.0093319,1796.7,1796.4,0.7749]
["bitfinex","ETHUSD",1745894741132,6.04999999,1796.9,1796.4,0.7749]
["bitfinex","ETHUSD",1745894741345,5.00930382,1796.7,1796.4,0.7749]
["bitfinex","ETHUSD",1745894741822,5.00905952,1796.8,1796.4,0.7749]
["bitfinex","ETHUSD",1745894742234,5.00905952,1796.8,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894742921,5.00920104,1796.7,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894743154,5.00906425,1796.8,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894743554,5.00906425,1796.8,1796.4,21.36444473]
["bitfinex","ETHUSD",1745894743757,11.05872884,1796.9,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894743960,5.00909324,1796.8,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894744169,5.00918531,1796.7,1796.4,16.35442725]
["bitfinex","ETHUSD",1745894744357,5.00964744,1796.6,1796.4,0.7749]
["bitfinex","ETHUSD",1745894744759,5.00964744,1796.6,1796.4,15.2749]
["bitfinex","ETHUSD",1745894745277,5.00929382,1796.7,1796.4,15.2749]
["bitfinex","ETHUSD",1745894746235,5.00908564,1796.8,1796.4,15.2749]
["bitfinex","ETHUSD",1745894746437,5.00908564,1796.8,1796.4,17.80441558]
["bitfinex","ETHUSD",1745894746770,5.00928972,1796.7,1796.4,17.80441558]
["bitfinex","ETHUSD",1745894747068,5.00907033,1796.8,1796.4,17.80441558]
["bitfinex","ETHUSD",1745894747270,0.3107926,1796.7,1796.4,22.8143754]
["bitfinex","ETHUSD",1745894748069,0.3107926,1796.7,1796.4,17.80441558]
["bitfinex","ETHUSD",1745894748239,5.32002984,1796.7,1796.4,17.80441558]
["bitfinex","ETHUSD",1745894748431,5.32002984,1796.7,1796.4,15.2749]
["bitfinex","ETHUSD",1745894748633,5.01057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894749633,5.32116987,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894750867,0.31059199,1796.2,1796.1,0.8632]
["bitfinex","ETHUSD",1745894751590,5.01030696,1796.3,1796.1,0.8632]
["bitfinex","ETHUSD",1745894753399,10.02084407,1796.3,1796.1,0.8632]
["bitfinex","ETHUSD",1745894753585,5.01017631,1796.4,1796.1,0.8632]
["bitfinex","ETHUSD",1745894753757,5.01034474,1796.3,1796.1,0.8632]
["bitfinex","ETHUSD",1745894754495,10.02090956,1796.3,1796.1,0.8632]
["bitfinex","ETHUSD",1745894754796,5.01019059,1796.4,1796.1,0.8632]
["bitfinex","ETHUSD",1745894755153,5.01035185,1796.3,1796.1,0.8632]
["bitfinex","ETHUSD",1745894755495,5.01057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894759069,5.32150928,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894759276,11.37150927,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894760412,12.16340106,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894764920,11.37160106,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894765411,13.00979635,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894766581,6.36102318,1796.2,1796.1,0.8669]
["bitfinex","ETHUSD",1745894767018,11.37160106,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894768104,14.37160106,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894768416,15.19190106,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894768586,18.11174763,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745894770351,18.11174763,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894770682,18.66174763,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894771797,18.11174763,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894773314,18.66174763,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894775801,19.4150151,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894776687,18.66174763,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894776887,20.20120436,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745894778494,20.20120436,1796.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894778495,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894778712,8.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894779226,8.32439217,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894786604,0.31102319,1795.2,1795.1,0.869]
["bitfinex","ETHUSD",1745894786798,11.48862458,1795.3,1795.1,0.869]
["bitfinex","ETHUSD",1745894787032,11.06323611,1795.3,1795.1,0.869]
["bitfinex","ETHUSD",1745894787727,6.04999999,1795.3,1795.1,0.869]
["bitfinex","ETHUSD",1745894788039,5.01249942,1795.6,1795.2,0.7526]
["bitfinex","ETHUSD",1745894788348,5.01249942,1795.6,1795.3,0.7526]
["bitfinex","ETHUSD",1745894788349,5.01253383,1795.5,1795.3,0.7526]
["bitfinex","ETHUSD",1745894789224,5.01281051,1795.4,1795.3,0.7526]
["bitfinex","ETHUSD",1745894791316,6.47733636,1795.7,1795.3,0.7526]
["bitfinex","ETHUSD",1745894791523,5.01281051,1795.4,1795.3,0.7526]
["bitfinex","ETHUSD",1745894792727,5.01239217,1795.6,1795.3,0.7526]
["bitfinex","ETHUSD",1745894792939,5.01281051,1795.4,1795.3,0.7526]
["bitfinex","ETHUSD",1745894793538,5.01331903,1795.3,1795.1,0.81]
["bitfinex","ETHUSD",1745894793742,5.01336898,1795.2,1795.1,0.81]
["bitfinex","ETHUSD",1745894794174,5.01294804,1795.4,1795.1,0.81]
["bitfinex","ETHUSD",1745894794175,5.01326012,1795.3,1795.1,0.81]
["bitfinex","ETHUSD",1745894794522,5.01256292,1795.5,1795.1,0.81]
["bitfinex","ETHUSD",1745894794723,5.01256292,1795.5,1795.2,0.754]
["bitfinex","ETHUSD",1745894797375,5.012824,1795.4,1795.2,0.754]
["bitfinex","ETHUSD",1745894798148,5.01269664,1795.5,1795.2,0.754]
["bitfinex","ETHUSD",1745894798347,5.01269664,1795.5,1795.2,1.33576293]
["bitfinex","ETHUSD",1745894799082,5.01225783,1795.6,1795.2,1.33576293]
["bitfinex","ETHUSD",1745894799083,5.01244163,1795.6,1795.2,1.33576293]
["bitfinex","ETHUSD",1745894799866,5.01229442,1795.6,1795.3,0.7856]
["bitfinex","ETHUSD",1745894800847,16.50170593,1795.7,1795.3,0.7856]
["bitfinex","ETHUSD",1745894801050,11.48948302,1795.7,1795.3,0.7856]
["bitfinex","ETHUSD",1745894801251,6.04999999,1795.7,1795.3,1.42365467]
["bitfinex","ETHUSD",1745894801450,11.06211884,1795.7,1795.3,6.43673671]
["bitfinex","ETHUSD",1745894801651,16.07435671,1795.7,1795.3,1.42365467]
["bitfinex","ETHUSD",1745894801870,5.01226298,1795.6,1795.3,1.42365467]
["bitfinex","ETHUSD",1745894802076,5.01226298,1795.6,1795.3,0.7856]
["bitfinex","ETHUSD",1745894803373,11.06207553,1795.7,1795.3,5.79864542]
["bitfinex","ETHUSD",1745894803603,6.04999999,1795.7,1795.4,5.78161304]
["bitfinex","ETHUSD",1745894803749,6.04999999,1795.7,1795.5,0.7689]
["bitfinex","ETHUSD",1745894804083,5.011758,1795.8,1795.5,1.34705929]
["bitfinex","ETHUSD",1745894805092,5.011758,1795.8,1795.5,0.7689]
["bitfinex","ETHUSD",1745894806371,10.02367455,1795.8,1795.5,0.7689]
["bitfinex","ETHUSD",1745894807298,5.011758,1795.8,1795.5,0.7689]
["bitfinex","ETHUSD",1745894807872,10.02368676,1795.8,1795.5,0.7689]
["bitfinex","ETHUSD",1745894808198,5.011758,1795.8,1795.5,0.7689]
["bitfinex","ETHUSD",1745894808359,5.01215904,1795.7,1795.5,0.7689]
["bitfinex","ETHUSD",1745894808564,5.01225217,1795.6,1795.5,0.7689]
["bitfinex","ETHUSD",1745894810900,10.02478296,1795.6,1795.2,0.8262]
["bitfinex","ETHUSD",1745894811299,1.00233168,1795.8,1795.2,0.8262]
["bitfinex","ETHUSD",1745894811499,3.8322,1795.9,1795.2,0.8262]
["bitfinex","ETHUSD",1745894811500,5.01308973,1795.3,1795.2,0.8262]
["bitfinex","ETHUSD",1745894814503,5.01308973,1795.3,1795.1,0.8524]
["bitfinex","ETHUSD",1745894815284,5.01297842,1795.4,1795.1,0.8524]
["bitfinex","ETHUSD",1745894815479,5.01336898,1795.2,1795.1,0.8524]
["bitfinex","ETHUSD",1745894815806,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894816011,6.01602564,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894816572,6.32781957,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894819817,0.31179393,1795.2,1795.1,0.8563]
["bitfinex","ETHUSD",1745894820119,5.32464382,1795.4,1795.1,0.8563]
["bitfinex","ETHUSD",1745894820308,5.01311515,1795.3,1795.1,0.8563]
["bitfinex","ETHUSD",1745894820988,11.06266703,1795.5,1795.1,0.8563]
["bitfinex","ETHUSD",1745894821518,5.01293504,1795.4,1795.1,0.8563]
["bitfinex","ETHUSD",1745894822003,5.01266704,1795.5,1795.2,0.7836]
["bitfinex","ETHUSD",1745894822383,5.82360213,1795.8,1795.2,0.7836]
["bitfinex","ETHUSD",1745894822598,5.01288359,1795.4,1795.2,0.7836]
["bitfinex","ETHUSD",1745894822978,5.01308973,1795.3,1795.2,0.7836]
["bitfinex","ETHUSD",1745894823212,5.01296211,1795.4,1795.2,0.7836]
["bitfinex","ETHUSD",1745894823417,5.0126734,1795.5,1795.2,0.7836]
["bitfinex","ETHUSD",1745894823721,5.01308973,1795.3,1795.2,0.7836]
["bitfinex","ETHUSD",1745894823918,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894824992,5.32522897,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894826908,6.19839466,1796.7,1795.5,0.55]
["bitfinex","ETHUSD",1745894827107,5.92478537,1796.7,1796.3,0.7586]
["bitfinex","ETHUSD",1745894827302,5.92478537,1796.7,1796.3,1.15134957]
["bitfinex","ETHUSD",1745894827506,10.93398162,1796.7,1796.3,1.15134957]
["bitfinex","ETHUSD",1745894827730,10.93398162,1796.7,1796.3,0.7586]
["bitfinex","ETHUSD",1745894827731,5.92478537,1796.7,1796.3,0.7586]
["bitfinex","ETHUSD",1745894828318,10.93397405,1796.7,1796.3,0.7586]
["bitfinex","ETHUSD",1745894828542,5.92478537,1796.7,1796.3,0.7586]
["bitfinex","ETHUSD",1745894829444,3.0,1796.8,1796.3,0.7586]
["bitfinex","ETHUSD",1745894829663,9.91335948,1797.0,1796.4,0.7806]
["bitfinex","ETHUSD",1745894831145,5.00918964,1796.7,1796.1,0.8009]
["bitfinex","ETHUSD",1745894831352,5.00918964,1796.7,1796.1,5.81172903]
["bitfinex","ETHUSD",1745894832012,3.0,1796.7,1796.1,5.81172903]
["bitfinex","ETHUSD",1745894832637,8.00925597,1796.7,1796.1,5.81172903]
["bitfinex","ETHUSD",1745894832856,8.00925597,1796.7,1796.1,6.2323343]
["bitfinex","ETHUSD",1745894833143,3.0,1796.7,1796.2,0.62323343]
["bitfinex","ETHUSD",1745894833323,3.0,1796.7,1796.2,5.63367166]
["bitfinex","ETHUSD",1745894833524,3.0,1796.7,1796.2,20.13367166]
["bitfinex","ETHUSD",1745894834653,8.00919914,1796.7,1796.2,15.12323343]
["bitfinex","ETHUSD",1745894834853,11.81252936,1796.8,1796.2,15.12323343]
["bitfinex","ETHUSD",1745894834854,6.80359999,1796.8,1796.2,15.12323343]
["bitfinex","ETHUSD",1745894835058,11.81250753,1796.8,1796.3,6.52247303]
["bitfinex","ETHUSD",1745894836763,11.81250753,1796.8,1796.3,5.01014969]
["bitfinex","ETHUSD",1745894836973,11.81250753,1796.8,1796.3,19.51014969]
["bitfinex","ETHUSD",1745894837672,6.80359999,1796.8,1796.4,5.81399745]
["bitfinex","ETHUSD",1745894837866,6.80359999,1796.8,1796.4,0.8041]
["bitfinex","ETHUSD",1745894838180,11.81252194,1796.8,1796.4,0.8041]
["bitfinex","ETHUSD",1745894838474,6.80359999,1796.8,1796.4,2.83552383]
["bitfinex","ETHUSD",1745894840165,11.81265065,1796.8,1796.4,2.83552383]
["bitfinex","ETHUSD",1745894840457,11.81265065,1796.8,1796.4,0.8041]
["bitfinex","ETHUSD",1745894840654,11.81265065,1796.8,1796.4,15.3041]
["bitfinex","ETHUSD",1745894840835,6.04999999,1796.8,1796.5,5.00963073]
["bitfinex","ETHUSD",1745894842164,11.80965128,1797.0,1796.5,5.00967691]
["bitfinex","ETHUSD",1745894842361,11.80965128,1797.0,1796.5,7.85893211]
["bitfinex","ETHUSD",1745894844469,5.00863334,1796.9,1796.5,7.85893211]
["bitfinex","ETHUSD",1745894844876,11.809821,1797.0,1796.5,7.85893211]
["bitfinex","ETHUSD",1745894845079,16.81842305,1797.0,1796.5,7.85893211]
["bitfinex","ETHUSD",1745894845235,5.00863966,1796.9,1796.5,7.85893211]
["bitfinex","ETHUSD",1745894845435,5.00863966,1796.9,1796.6,0.78589321]
["bitfinex","ETHUSD",1745894845868,11.8098236,1797.0,1796.6,0.78589321]
["bitfinex","ETHUSD",1745894848187,11.8098236,1797.0,1796.6,5.79534808]
["bitfinex","ETHUSD",1745894848335,6.04999999,1797.0,1796.8,0.8253]
["bitfinex","ETHUSD",1745894848537,6.04999999,1797.2,1796.9,5.00851093]
["bitfinex","ETHUSD",1745894848776,6.04999999,1797.2,1797.0,0.50085109]
["bitfinex","ETHUSD",1745894848949,5.81188436,1797.4,1796.9,5.00851093]
["bitfinex","ETHUSD",1745894849275,5.00738436,1797.4,1797.0,0.8118]
["bitfinex","ETHUSD",1745894849643,10.01485346,1797.4,1797.0,0.8118]
["bitfinex","ETHUSD",1745894849843,5.00738436,1797.4,1797.0,0.8118]
["bitfinex","ETHUSD",1745894851587,5.00725933,1797.4,1797.0,0.8118]
["bitfinex","ETHUSD",1745894851887,5.00725933,1797.4,1797.0,1.39382989]
["bitfinex","ETHUSD",1745894852676,10.01472115,1797.4,1797.0,1.39382989]
["bitfinex","ETHUSD",1745894852879,10.01474083,1797.4,1797.0,1.39382989]
["bitfinex","ETHUSD",1745894853092,5.00857077,1797.0,1796.8,0.8016]
["bitfinex","ETHUSD",1745894853241,5.00915975,1796.8,1796.2,8.80259255]
["bitfinex","ETHUSD",1745894853445,5.00915975,1796.8,1796.3,20.31166807]
["bitfinex","ETHUSD",1745894853748,5.00915975,1796.8,1796.4,2.03116681]
["bitfinex","ETHUSD",1745894854164,5.00915975,1796.8,1796.4,7.04107599]
["bitfinex","ETHUSD",1745894854491,5.79220465,1796.9,1796.3,0.8016]
["bitfinex","ETHUSD",1745894854492,3.0,1796.7,1796.3,0.8016]
["bitfinex","ETHUSD",1745894854643,5.01113585,1796.0,1795.9,0.8094]
["bitfinex","ETHUSD",1745894854841,6.04999999,1796.3,1795.9,0.8094]
["bitfinex","ETHUSD",1745894855097,5.01086886,1796.1,1795.9,0.8094]
["bitfinex","ETHUSD",1745894855784,5.01076997,1796.2,1795.9,0.8094]
["bitfinex","ETHUSD",1745894855955,5.010867,1796.1,1795.9,0.8094]
["bitfinex","ETHUSD",1745894857248,6.04999999,1796.3,1795.9,0.8094]
["bitfinex","ETHUSD",1745894857448,5.01058231,1796.2,1795.9,0.8094]
["bitfinex","ETHUSD",1745894858288,5.01096496,1796.1,1795.9,0.8094]
["bitfinex","ETHUSD",1745894860581,5.01075051,1796.2,1795.9,0.8094]
["bitfinex","ETHUSD",1745894861103,11.0604887,1796.3,1795.9,0.8094]
["bitfinex","ETHUSD",1745894861388,11.06046488,1796.3,1795.9,1.70838554]
["bitfinex","ETHUSD",1745894861873,11.06043141,1796.3,1795.9,1.70838554]
["bitfinex","ETHUSD",1745894862078,11.06043141,1796.3,1795.9,0.8094]
["bitfinex","ETHUSD",1745894862288,5.01057788,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745894866282,5.01030993,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745894866475,5.01068525,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745894868493,5.01041121,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745894868897,10.02093965,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745894869675,5.01041121,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745894870574,5.01070416,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745894872571,16.11774356,1796.5,1796.0,14.5]
["bitfinex","ETHUSD",1745894872768,5.01076662,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745894873172,5.01076662,1796.2,1795.9,0.8094]
["bitfinex","ETHUSD",1745894873608,5.01043748,1796.3,1795.9,5.82077764]
["bitfinex","ETHUSD",1745894874103,5.0107098,1796.2,1795.9,0.8094]
["bitfinex","ETHUSD",1745894874279,5.0104791,1796.3,1795.9,5.8208146]
["bitfinex","ETHUSD",1745894874467,5.0104791,1796.3,1795.9,8.35404472]
["bitfinex","ETHUSD",1745894875282,5.0104791,1796.3,1795.9,3.34263012]
["bitfinex","ETHUSD",1745894875495,5.01074372,1796.2,1795.9,3.34263012]
["bitfinex","ETHUSD",1745894876807,5.01048279,1796.3,1795.9,8.35404322]
["bitfinex","ETHUSD",1745894877110,5.0107233,1796.2,1795.9,3.34263012]
["bitfinex","ETHUSD",1745894877281,5.01090208,1796.1,1795.9,3.34263012]
["bitfinex","ETHUSD",1745894877482,5.01162329,1795.9,1795.7,0.8037]
["bitfinex","ETHUSD",1745894877686,5.36797436,1796.4,1795.9,0.8037]
["bitfinex","ETHUSD",1745894877991,5.01059938,1796.2,1795.9,0.8037]
["bitfinex","ETHUSD",1745894878184,5.01050899,1796.3,1795.9,0.8037]
["bitfinex","ETHUSD",1745894878379,5.01073414,1796.2,1795.9,0.8037]
["bitfinex","ETHUSD",1745894878910,5.01042413,1796.3,1795.9,5.81490627]
["bitfinex","ETHUSD",1745894879118,9.987085,1796.4,1796.0,6.73102848]
["bitfinex","ETHUSD",1745894879325,9.987085,1796.4,1796.0,7.98562885]
["bitfinex","ETHUSD",1745894879486,9.987085,1796.4,1796.0,20.76561895]
["bitfinex","ETHUSD",1745894880515,14.99735683,1796.4,1796.0,20.76561895]
["bitfinex","ETHUSD",1745894880816,5.01032896,1796.3,1796.0,15.75460037]
["bitfinex","ETHUSD",1745894881711,9.98717549,1796.4,1796.0,20.76557527]
["bitfinex","ETHUSD",1745894881880,9.98717549,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894882076,14.99744247,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894882418,9.98717549,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894882599,11.05991257,1796.5,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894882774,5.01006787,1796.4,1796.2,0.7894]
["bitfinex","ETHUSD",1745894884424,5.01029894,1796.3,1796.2,0.7894]
["bitfinex","ETHUSD",1745894884598,5.01029894,1796.3,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894884921,5.0101561,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894885321,10.02042369,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894885527,10.02043147,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894885713,10.02041765,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894885916,5.0101561,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894886713,10.02041973,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894886926,5.0101561,1796.4,1796.1,2.07655753]
["bitfinex","ETHUSD",1745894887239,5.00933459,1796.7,1796.2,5.83374274]
["bitfinex","ETHUSD",1745894887462,5.0091835,1796.7,1796.3,0.58337427]
["bitfinex","ETHUSD",1745894887740,5.00963139,1796.6,1796.3,0.89617724]
["bitfinex","ETHUSD",1745894888743,5.00963139,1796.6,1796.3,0.58337427]
["bitfinex","ETHUSD",1745894889613,5.00963139,1796.6,1796.2,0.8233]
["bitfinex","ETHUSD",1745894889955,5.00963139,1796.6,1796.2,5.83376322]
["bitfinex","ETHUSD",1745894890162,5.00963139,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745894893055,5.00932918,1796.7,1796.3,14.5]
["bitfinex","ETHUSD",1745894893451,5.00946338,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745894893653,5.00946338,1796.6,1796.4,1.45]
["bitfinex","ETHUSD",1745894894151,5.0094153,1796.7,1796.4,1.45]
["bitfinex","ETHUSD",1745894894361,5.00948899,1796.6,1796.4,1.45]
["bitfinex","ETHUSD",1745894894716,5.0094153,1796.7,1796.4,1.45]
["bitfinex","ETHUSD",1745894895251,10.01885934,1796.7,1796.4,1.45]
["bitfinex","ETHUSD",1745894895448,6.04999999,1796.8,1796.5,0.8011]
["bitfinex","ETHUSD",1745894895651,5.00946231,1796.6,1796.3,0.8011]
["bitfinex","ETHUSD",1745894895854,5.00946231,1796.6,1796.3,15.3011]
["bitfinex","ETHUSD",1745894896760,5.00938266,1796.7,1796.3,20.31128652]
["bitfinex","ETHUSD",1745894897567,5.00905612,1796.8,1796.4,5.0099742]
["bitfinex","ETHUSD",1745894897868,5.00905612,1796.8,1796.3,20.31128652]
["bitfinex","ETHUSD",1745894898039,5.00927395,1796.7,1796.4,2.03112865]
["bitfinex","ETHUSD",1745894899591,6.04999999,1796.9,1796.6,0.7632]
["bitfinex","ETHUSD",1745894899765,5.00892192,1796.8,1796.6,0.7632]
["bitfinex","ETHUSD",1745894900097,5.00875139,1796.9,1796.6,0.7632]
["bitfinex","ETHUSD",1745894900387,5.00863791,1796.9,1796.6,1.34048252]
["bitfinex","ETHUSD",1745894901287,5.00863791,1796.9,1796.6,20.84993983]
["bitfinex","ETHUSD",1745894901591,5.00863791,1796.9,1796.6,15.84048252]
["bitfinex","ETHUSD",1745894902259,5.00863791,1796.9,1796.6,15.2632]
["bitfinex","ETHUSD",1745894903799,9.98538644,1797.0,1796.6,15.2632]
["bitfinex","ETHUSD",1745894904000,5.00863331,1796.9,1796.6,20.27260238]
["bitfinex","ETHUSD",1745894904205,5.00863331,1796.9,1796.6,15.2632]
["bitfinex","ETHUSD",1745894906494,9.9853858,1797.0,1796.6,20.27241383]
["bitfinex","ETHUSD",1745894906709,9.9853858,1797.0,1796.6,22.47146764]
["bitfinex","ETHUSD",1745894907204,5.00760843,1797.3,1797.0,0.7677]
["bitfinex","ETHUSD",1745894907422,10.93199999,1797.4,1797.0,0.7677]
["bitfinex","ETHUSD",1745894907710,6.04999999,1797.4,1797.0,0.7677]
["bitfinex","ETHUSD",1745894907915,16.06488275,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745894908246,11.05741119,1797.4,1797.1,14.5]
["bitfinex","ETHUSD",1745894908542,5.00753018,1797.3,1797.1,14.5]
["bitfinex","ETHUSD",1745894909399,6.04999999,1797.4,1796.8,0.7563]
["bitfinex","ETHUSD",1745894909718,5.0082445,1797.1,1796.8,0.7563]
["bitfinex","ETHUSD",1745894909917,5.0082445,1797.1,1796.8,16.00464622]
["bitfinex","ETHUSD",1745894910319,0.8192,1797.2,1796.5,6.60012426]
["bitfinex","ETHUSD",1745894910504,0.8192,1796.9,1796.4,0.7563]
["bitfinex","ETHUSD",1745894910710,5.0093581,1796.7,1796.4,0.7563]
["bitfinex","ETHUSD",1745894912496,5.00959691,1796.6,1796.4,0.7563]
["bitfinex","ETHUSD",1745894913098,5.01029894,1796.3,1796.0,0.7901]
["bitfinex","ETHUSD",1745894913328,5.01113585,1796.0,1795.7,1.71812426]
["bitfinex","ETHUSD",1745894913533,5.0116527,1795.9,1795.6,0.7901]
["bitfinex","ETHUSD",1745894913781,5.01127281,1796.0,1795.6,2.49092243]
["bitfinex","ETHUSD",1745894914683,5.01127281,1796.0,1795.6,0.7901]
["bitfinex","ETHUSD",1745894914899,5.01127281,1796.0,1795.6,5.80234229]
["bitfinex","ETHUSD",1745894915104,5.01127281,1796.0,1795.6,20.30234229]
["bitfinex","ETHUSD",1745894915785,5.01183335,1795.8,1795.6,15.2901]
["bitfinex","ETHUSD",1745894915984,5.01183335,1795.8,1795.6,14.5]
["bitfinex","ETHUSD",1745894916541,5.01155038,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745894916780,8.01062078,1796.2,1795.7,0.8046]
["bitfinex","ETHUSD",1745894916781,3.7725,1796.2,1795.7,0.8046]
["bitfinex","ETHUSD",1745894916999,5.01129702,1796.0,1795.7,0.8046]
["bitfinex","ETHUSD",1745894917474,10.02267493,1796.0,1795.7,0.8046]
["bitfinex","ETHUSD",1745894917775,5.01129702,1796.0,1795.7,0.8046]
["bitfinex","ETHUSD",1745894917951,5.01100238,1796.1,1795.7,2.53018518]
["bitfinex","ETHUSD",1745894918294,5.01118345,1796.0,1795.7,2.53018518]
["bitfinex","ETHUSD",1745894919137,5.01118345,1796.0,1795.7,0.8046]
["bitfinex","ETHUSD",1745894919337,5.01118345,1796.0,1795.7,15.3046]
["bitfinex","ETHUSD",1745894920286,0.7725,1796.2,1795.7,0.8046]
["bitfinex","ETHUSD",1745894920287,5.01154567,1795.9,1795.7,0.8046]
["bitfinex","ETHUSD",1745894920468,5.01169395,1795.8,1795.5,0.8284]
["bitfinex","ETHUSD",1745894920868,5.01308973,1795.3,1795.2,0.28096234]
["bitfinex","ETHUSD",1745894921060,5.01308973,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894921061,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894921501,5.01308973,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894921502,5.0132688,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894921699,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894922802,5.01323137,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894923270,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894923805,5.01325307,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894923991,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894924698,5.01323638,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894925400,5.01294509,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745894925604,5.01267355,1795.5,1795.1,0.55639081]
["bitfinex","ETHUSD",1745894925906,5.01267355,1795.5,1795.1,5.57001431]
["bitfinex","ETHUSD",1745894926092,5.6657,1795.8,1795.2,0.7864]
["bitfinex","ETHUSD",1745894926262,5.01235798,1795.6,1795.2,5.79967299]
["bitfinex","ETHUSD",1745894926467,5.01235798,1795.6,1795.2,6.93663122]
["bitfinex","ETHUSD",1745894927276,10.02487319,1795.6,1795.2,1.92335823]
["bitfinex","ETHUSD",1745894927492,5.01235798,1795.6,1795.2,1.92335823]
["bitfinex","ETHUSD",1745894927999,5.01235798,1795.6,1795.2,6.93672244]
["bitfinex","ETHUSD",1745894928182,10.02488599,1795.6,1795.2,1.92335823]
["bitfinex","ETHUSD",1745894928570,5.01257673,1795.5,1795.2,1.92335823]
["bitfinex","ETHUSD",1745894928967,5.01242066,1795.6,1795.2,1.92335823]
["bitfinex","ETHUSD",1745894929272,5.01242066,1795.6,1795.1,10.58334472]
["bitfinex","ETHUSD",1745894929273,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894932812,0.7702,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894932813,5.01326019,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745894932973,5.01296185,1795.4,1795.1,0.8265]
["bitfinex","ETHUSD",1745894934578,10.02600155,1795.4,1795.1,0.8265]
["bitfinex","ETHUSD",1745894935011,5.01296185,1795.4,1795.1,0.8265]
["bitfinex","ETHUSD",1745894935715,5.0126989,1795.5,1795.1,5.8400458]
["bitfinex","ETHUSD",1745894936013,5.0126989,1795.5,1795.2,0.58400458]
["bitfinex","ETHUSD",1745894936519,5.01239671,1795.6,1795.2,5.5972923]
["bitfinex","ETHUSD",1745894936715,5.01205138,1795.7,1795.2,0.58400458]
["bitfinex","ETHUSD",1745894936906,5.01197566,1795.7,1795.3,5.82797113]
["bitfinex","ETHUSD",1745894937720,5.79195946,1795.9,1795.4,5.01261464]
["bitfinex","ETHUSD",1745894937907,5.01191687,1795.8,1795.5,0.50126146]
["bitfinex","ETHUSD",1745894938111,10.02388721,1795.8,1795.3,5.82802162]
["bitfinex","ETHUSD",1745894938316,5.01191687,1795.8,1795.3,5.82801358]
["bitfinex","ETHUSD",1745894939116,5.01185089,1795.8,1795.4,5.01262628]
["bitfinex","ETHUSD",1745894939711,5.01155569,1795.9,1795.5,5.01248516]
["bitfinex","ETHUSD",1745894939888,5.01155569,1795.9,1795.6,1.31524852]
["bitfinex","ETHUSD",1745894940092,5.0119208,1795.8,1795.6,1.31524852]
["bitfinex","ETHUSD",1745894940293,5.0119208,1795.8,1795.6,0.814]
["bitfinex","ETHUSD",1745894940690,5.01277445,1795.5,1795.3,0.8206]
["bitfinex","ETHUSD",1745894940890,0.7587,1795.7,1795.1,5.7869]
["bitfinex","ETHUSD",1745894941123,5.01325239,1795.3,1795.1,5.7869]
["bitfinex","ETHUSD",1745894941431,5.01325239,1795.3,1795.1,0.8689]
["bitfinex","ETHUSD",1745894942625,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894946417,5.82906898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894946620,6.91330112,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894948041,5.82906898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894949908,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745894958021,5.01392757,1795.0,1794.9,0.4107351]
["bitfinex","ETHUSD",1745894958219,5.0156041,1794.4,1794.1,0.8359]
["bitfinex","ETHUSD",1745894958420,5.01600584,1794.3,1794.1,0.8359]
["bitfinex","ETHUSD",1745894959663,5.01566928,1794.4,1794.1,0.8359]
["bitfinex","ETHUSD",1745894960234,5.01598811,1794.3,1794.1,0.8359]
["bitfinex","ETHUSD",1745894960453,5.01575709,1794.4,1794.1,0.8359]
["bitfinex","ETHUSD",1745894961228,10.03106559,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894961559,5.01549552,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894961730,10.03106456,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894962058,5.01549552,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894962763,5.01549552,1794.5,1794.1,5.8523246]
["bitfinex","ETHUSD",1745894963135,10.0310806,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894963329,5.0153246,1794.5,1794.1,0.8359]
["bitfinex","ETHUSD",1745894963647,5.01553721,1794.5,1794.1,5.85233239]
["bitfinex","ETHUSD",1745894964034,5.82395283,1794.6,1794.1,5.8522456]
["bitfinex","ETHUSD",1745894964342,11.60625231,1794.6,1794.1,5.85218106]
["bitfinex","ETHUSD",1745894964540,5.01538506,1794.5,1794.1,5.85218106]
["bitfinex","ETHUSD",1745894965643,5.01538506,1794.5,1794.1,20.35218106]
["bitfinex","ETHUSD",1745894966764,5.01483999,1794.7,1794.3,5.01576411]
["bitfinex","ETHUSD",1745894967064,5.01483999,1794.7,1794.2,5.80555096]
["bitfinex","ETHUSD",1745894967235,5.01510139,1794.6,1794.2,5.80555096]
["bitfinex","ETHUSD",1745894967428,5.01510139,1794.6,1794.3,14.5]
["bitfinex","ETHUSD",1745894968863,5.51638572,1794.7,1794.3,14.5]
["bitfinex","ETHUSD",1745894969356,5.76927592,1795.0,1794.4,5.80497732]
["bitfinex","ETHUSD",1745894969554,5.01422574,1794.9,1794.4,5.80491784]
["bitfinex","ETHUSD",1745894969759,5.01448935,1794.8,1794.4,5.80491784]
["bitfinex","ETHUSD",1745894969957,5.01448935,1794.8,1794.4,8.33698313]
["bitfinex","ETHUSD",1745894970255,5.01438873,1794.9,1794.4,5.80491784]
["bitfinex","ETHUSD",1745894970457,5.01438873,1794.9,1794.5,14.5]
["bitfinex","ETHUSD",1745894970759,5.01438873,1794.9,1794.5,19.51530236]
["bitfinex","ETHUSD",1745894971666,5.01430312,1794.9,1794.5,19.51513832]
["bitfinex","ETHUSD",1745894972674,5.76925017,1795.0,1794.6,5.01502382]
["bitfinex","ETHUSD",1745894972967,7.14755531,1795.0,1794.5,19.51518379]
["bitfinex","ETHUSD",1745894973168,5.01423129,1794.9,1794.5,19.51518379]
["bitfinex","ETHUSD",1745894973571,2.13350514,1795.0,1794.5,14.5]
["bitfinex","ETHUSD",1745894973775,5.01465627,1794.8,1794.5,14.5]
["bitfinex","ETHUSD",1745894974081,5.01431861,1794.9,1794.5,19.5152969]
["bitfinex","ETHUSD",1745894975063,5.78086319,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745894976662,5.01616319,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745894978398,6.01938747,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745894979572,6.79928747,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745894982000,5.01601401,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745894983441,0.8105,1793.7,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894983568,5.01883647,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894983768,5.01896051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894983969,5.0185701,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894984183,5.52042711,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894984463,6.30807454,1793.6,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894984725,5.01822417,1793.5,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894984911,5.01822417,1793.5,1793.1,1.2475351]
["bitfinex","ETHUSD",1745894985118,5.01840743,1793.4,1793.1,1.2475351]
["bitfinex","ETHUSD",1745894987274,5.01840743,1793.4,1793.1,15.7475351]
["bitfinex","ETHUSD",1745894987708,4.854,1793.6,1793.1,15.7475351]
["bitfinex","ETHUSD",1745894987709,5.01772626,1793.7,1793.2,5.01883323]
["bitfinex","ETHUSD",1745894987889,5.01738892,1793.8,1793.3,5.83607751]
["bitfinex","ETHUSD",1745894988400,5.01738892,1793.8,1793.4,5.01838709]
["bitfinex","ETHUSD",1745894988645,10.63895199,1794.0,1793.4,5.01826785]
["bitfinex","ETHUSD",1745894988646,10.63893339,1794.0,1793.4,5.01826785]
["bitfinex","ETHUSD",1745894988810,5.01683339,1794.0,1793.6,0.8175]
["bitfinex","ETHUSD",1745894989636,5.01742934,1793.8,1793.6,0.8175]
["bitfinex","ETHUSD",1745894989842,5.01742934,1793.8,1793.4,0.8175]
["bitfinex","ETHUSD",1745894990003,8.01651559,1794.1,1793.4,0.8175]
["bitfinex","ETHUSD",1745894990203,10.03510191,1793.8,1793.4,0.8175]
["bitfinex","ETHUSD",1745894990398,5.01685838,1794.0,1793.4,0.8175]
["bitfinex","ETHUSD",1745894990617,10.03553219,1793.7,1793.4,0.8175]
["bitfinex","ETHUSD",1745894990833,5.01771016,1793.7,1793.4,0.8175]
["bitfinex","ETHUSD",1745894991006,5.01787724,1793.6,1793.4,0.8175]
["bitfinex","ETHUSD",1745894991617,5.01787724,1793.6,1793.3,19.355]
["bitfinex","ETHUSD",1745894991805,5.01827413,1793.5,1793.3,4.855]
["bitfinex","ETHUSD",1745894992000,5.0184008,1793.4,1793.3,4.855]
["bitfinex","ETHUSD",1745894992240,5.0184008,1793.4,1793.2,0.7906]
["bitfinex","ETHUSD",1745894992428,5.01868064,1793.3,1793.2,15.2906]
["bitfinex","ETHUSD",1745894992629,5.0184008,1793.4,1793.2,15.2906]
["bitfinex","ETHUSD",1745894992831,5.0184008,1793.4,1793.2,0.7906]
["bitfinex","ETHUSD",1745894993541,5.01868064,1793.3,1793.2,0.7906]
["bitfinex","ETHUSD",1745894993947,5.01854571,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894994644,5.01869406,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995147,1.00368113,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995148,5.0185706,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995344,5.01827127,1793.5,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995345,5.01827127,1793.5,1793.1,5.47993861]
["bitfinex","ETHUSD",1745894995541,5.79365745,1793.6,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995731,10.03669502,1793.5,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894995932,5.01832904,1793.5,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894996136,5.01840607,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894996518,5.01873437,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894996943,5.01850729,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894997133,5.01823111,1793.5,1793.1,5.47994472]
["bitfinex","ETHUSD",1745894997534,5.0186323,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894998478,5.79356545,1793.6,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894998626,5.01886523,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745894999971,5.01896051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895000468,5.01852263,1793.4,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895001766,5.01870771,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895002965,6.05,1793.5,1793.2,5.77479914]
["bitfinex","ETHUSD",1745895003121,6.05,1793.5,1793.2,6.39835256]
["bitfinex","ETHUSD",1745895003325,5.01795933,1793.6,1793.2,15.2559]
["bitfinex","ETHUSD",1745895003575,5.01822969,1793.5,1793.2,15.2559]
["bitfinex","ETHUSD",1745895003761,1.41340048,1793.8,1793.2,15.2559]
["bitfinex","ETHUSD",1745895003984,1.41340048,1793.8,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895003985,5.80258064,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895004296,5.01896051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895004670,5.01886579,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895005091,5.80214356,1793.5,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895005292,5.01852069,1793.4,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895005467,10.03660306,1793.5,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895005804,5.01845169,1793.4,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895006376,5.01871494,1793.3,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895007335,5.01896051,1793.2,1793.1,1.2166351]
["bitfinex","ETHUSD",1745895007466,5.01896051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895008999,5.01873032,1793.3,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895009190,5.01896051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895010171,5.81246051,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895010503,6.12420618,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895010907,0.31174567,1793.2,1793.1,0.4607351]
["bitfinex","ETHUSD",1745895011380,0.31174567,1793.2,1793.1,6.23337552]
["bitfinex","ETHUSD",1745895011580,0.31174567,1793.2,1793.1,6.85721307]
["bitfinex","ETHUSD",1745895011787,0.31174567,1793.5,1793.1,6.85721307]
["bitfinex","ETHUSD",1745895012100,0.31174567,1793.5,1793.2,10.03767314]
["bitfinex","ETHUSD",1745895012279,0.31174567,1793.5,1793.2,5.01874256]
["bitfinex","ETHUSD",1745895012480,0.31174567,1793.5,1793.2,5.01892564]
["bitfinex","ETHUSD",1745895012697,0.31174567,1793.5,1793.1,6.87999275]
["bitfinex","ETHUSD",1745895012866,0.31174567,1793.4,1793.1,6.87999275]
["bitfinex","ETHUSD",1745895013368,0.31174567,1793.4,1793.1,1.86097265]
["bitfinex","ETHUSD",1745895013798,10.03661949,1793.5,1793.1,1.86097265]
["bitfinex","ETHUSD",1745895013998,5.01822326,1793.5,1793.1,1.2371351]
["bitfinex","ETHUSD",1745895014810,5.01797324,1793.6,1793.1,6.25633089]
["bitfinex","ETHUSD",1745895015052,0.55,1792.9,1792.5,6.03]
["bitfinex","ETHUSD",1745895015182,0.55,1793.1,1792.0,0.7948]
["bitfinex","ETHUSD",1745895015183,5.02176096,1792.2,1792.0,0.7948]
["bitfinex","ETHUSD",1745895015380,5.02176096,1792.2,1792.0,15.2948]
["bitfinex","ETHUSD",1745895016228,5.02176096,1792.2,1791.7,0.8053]
["bitfinex","ETHUSD",1745895016381,5.02176096,1792.2,1791.7,5.82846183]
["bitfinex","ETHUSD",1745895016582,5.33305764,1792.2,1791.7,0.8053]
["bitfinex","ETHUSD",1745895016914,5.33305764,1792.2,1791.8,14.5]
["bitfinex","ETHUSD",1745895017113,0.31129668,1792.2,1791.8,19.52276043]
["bitfinex","ETHUSD",1745895017419,5.33305764,1792.2,1791.8,19.52276043]
["bitfinex","ETHUSD",1745895017618,5.55506672,1792.2,1791.8,14.5]
["bitfinex","ETHUSD",1745895017992,5.55506672,1792.2,1791.7,5.82834088]
["bitfinex","ETHUSD",1745895018298,5.55506672,1792.2,1791.7,0.8053]
["bitfinex","ETHUSD",1745895020294,5.55506672,1792.2,1791.6,9.97124436]
["bitfinex","ETHUSD",1745895020295,6.34586672,1792.2,1791.6,9.97132382]
["bitfinex","ETHUSD",1745895020616,6.34586672,1792.2,1791.6,4.948]
["bitfinex","ETHUSD",1745895021217,6.76972718,1792.2,1791.6,4.948]
["bitfinex","ETHUSD",1745895021712,5.02316235,1791.7,1791.6,4.948]
["bitfinex","ETHUSD",1745895022021,5.83784273,1791.6,1791.5,1.05463333]
["bitfinex","ETHUSD",1745895022322,5.02456453,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895022493,6.02945871,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895022694,0.8144,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745895023019,5.02385569,1791.5,1791.1,5.0748117]
["bitfinex","ETHUSD",1745895023319,5.02411184,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745895023630,5.52567667,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745895023815,5.02376282,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745895024288,1.00472492,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745895024489,5.02423235,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745895024994,5.02408408,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745895025193,5.02435096,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745895025394,5.02441554,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745895025710,5.02377483,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745895025711,5.02423354,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745895026024,5.02456453,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895026918,10.04894198,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745895027223,5.02441606,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745895027936,1.33001624,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745895028097,5.0226017,1791.9,1791.2,5.85380735]
["bitfinex","ETHUSD",1745895028290,5.02328523,1791.7,1791.2,6.96091603]
["bitfinex","ETHUSD",1745895028495,5.34177464,1791.9,1791.4,5.02388064]
["bitfinex","ETHUSD",1745895028722,5.02288967,1791.8,1791.4,5.02388064]
["bitfinex","ETHUSD",1745895028909,6.8489,1792.0,1791.4,5.02388064]
["bitfinex","ETHUSD",1745895028910,5.82135924,1792.0,1791.5,5.02360573]
["bitfinex","ETHUSD",1745895029108,5.02262106,1791.9,1791.5,5.02360573]
["bitfinex","ETHUSD",1745895029309,5.02262106,1791.9,1791.4,5.02385974]
["bitfinex","ETHUSD",1745895029623,5.02267818,1791.9,1791.5,5.02353691]
["bitfinex","ETHUSD",1745895030209,5.07298274,1792.0,1791.2,1.93658073]
["bitfinex","ETHUSD",1745895030415,5.02364208,1791.6,1791.2,0.8295]
["bitfinex","ETHUSD",1745895030728,5.02364208,1791.6,1791.2,5.85402738]
["bitfinex","ETHUSD",1745895031037,5.02333959,1791.7,1791.2,5.85402738]
["bitfinex","ETHUSD",1745895031239,10.04674164,1791.7,1791.2,5.85402738]
["bitfinex","ETHUSD",1745895031537,5.02333959,1791.7,1791.2,5.85402738]
["bitfinex","ETHUSD",1745895031743,0.24620142,1791.6,1791.3,5.02426474]
["bitfinex","ETHUSD",1745895032049,0.24620142,1791.6,1791.4,5.02377782]
["bitfinex","ETHUSD",1745895032334,5.0220759,1792.1,1791.5,10.96202313]
["bitfinex","ETHUSD",1745895032636,5.02244952,1792.0,1791.6,5.0234309]
["bitfinex","ETHUSD",1745895033247,5.02221999,1792.1,1791.6,5.0234309]
["bitfinex","ETHUSD",1745895033402,11.10226324,1792.1,1791.6,5.0234309]
["bitfinex","ETHUSD",1745895033601,5.02237362,1792.0,1791.5,10.96202313]
["bitfinex","ETHUSD",1745895033839,5.02237362,1792.0,1791.5,10.96180966]
["bitfinex","ETHUSD",1745895034053,0.53330576,1792.2,1791.7,5.02308718]
["bitfinex","ETHUSD",1745895034217,5.02190078,1792.2,1791.7,5.0229355]
["bitfinex","ETHUSD",1745895034397,5.80805938,1792.3,1791.8,5.0228674]
["bitfinex","ETHUSD",1745895034733,5.02187313,1792.2,1791.7,5.02305542]
["bitfinex","ETHUSD",1745895034900,5.02208125,1792.1,1791.7,5.02305542]
["bitfinex","ETHUSD",1745895035097,5.02252104,1792.0,1791.5,10.96186882]
["bitfinex","ETHUSD",1745895035319,5.02214338,1792.1,1791.6,5.02324348]
["bitfinex","ETHUSD",1745895035917,5.022167,1792.1,1791.6,5.02324348]
["bitfinex","ETHUSD",1745895036549,5.02218518,1792.1,1791.7,5.02311462]
["bitfinex","ETHUSD",1745895036749,8.02125982,1792.4,1791.8,5.02284147]
["bitfinex","ETHUSD",1745895037040,5.02181708,1792.2,1791.9,0.8236]
["bitfinex","ETHUSD",1745895037236,6.02615773,1792.2,1791.9,0.8236]
["bitfinex","ETHUSD",1745895037541,0.19518352,1792.1,1791.9,0.8236]
["bitfinex","ETHUSD",1745895037728,6.02615773,1792.2,1791.9,0.8236]
["bitfinex","ETHUSD",1745895037914,0.19518352,1792.1,1791.9,0.8236]
["bitfinex","ETHUSD",1745895038115,6.02615773,1792.2,1791.9,0.8236]
["bitfinex","ETHUSD",1745895038315,0.19518352,1792.1,1791.9,0.8236]
["bitfinex","ETHUSD",1745895038529,5.02216465,1792.1,1791.9,0.8236]
["bitfinex","ETHUSD",1745895038718,0.19518352,1792.0,1791.7,0.8236]
["bitfinex","ETHUSD",1745895038914,0.19518352,1792.0,1791.6,5.02327056]
["bitfinex","ETHUSD",1745895038915,5.02288876,1791.8,1791.5,0.8236]
["bitfinex","ETHUSD",1745895039121,0.1952464,1791.7,1791.5,5.84728543]
["bitfinex","ETHUSD",1745895039532,5.02270832,1791.9,1791.5,5.84728543]
["bitfinex","ETHUSD",1745895039729,6.02722803,1791.9,1791.5,5.84728543]
["bitfinex","ETHUSD",1745895039937,0.19505776,1791.8,1791.5,5.84728543]
["bitfinex","ETHUSD",1745895040159,0.19505776,1791.8,1791.3,5.167]
["bitfinex","ETHUSD",1745895040450,0.19505776,1791.8,1791.3,5.0241777]
["bitfinex","ETHUSD",1745895040615,5.21816379,1791.8,1791.3,5.0241777]
["bitfinex","ETHUSD",1745895040820,0.52181638,1791.7,1791.3,5.0241777]
["bitfinex","ETHUSD",1745895041026,0.19486912,1791.7,1791.2,5.9906]
["bitfinex","ETHUSD",1745895041223,10.04556458,1791.9,1791.3,5.02403306]
["bitfinex","ETHUSD",1745895041427,0.19486912,1791.6,1791.4,5.02383106]
["bitfinex","ETHUSD",1745895041623,5.0227386,1791.9,1791.5,5.02372313]
["bitfinex","ETHUSD",1745895041837,10.04558229,1791.9,1791.4,5.02382792]
["bitfinex","ETHUSD",1745895042146,6.02745054,1791.8,1791.4,5.02382792]
["bitfinex","ETHUSD",1745895042643,5.02278517,1791.9,1791.4,5.02382792]
["bitfinex","ETHUSD",1745895042956,6.73972876,1792.0,1791.1,0.05]
["bitfinex","ETHUSD",1745895043242,9.01189329,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895043421,5.82216453,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895043630,7.2173739,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745895044220,10.40710266,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745895044419,13.78783827,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745895044608,13.78783827,1791.2,1790.5,1.05463333]
["bitfinex","ETHUSD",1745895044609,8.97207694,1790.6,1790.5,1.05463333]
["bitfinex","ETHUSD",1745895044815,14.13907694,1790.6,1790.5,1.05463333]
["bitfinex","ETHUSD",1745895045017,5.02737124,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745895045233,0.7857,1790.1,1789.4,0.4107351]
["bitfinex","ETHUSD",1745895045436,5.02893233,1789.7,1789.4,0.4107351]
["bitfinex","ETHUSD",1745895045749,10.19753326,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895045911,5.02825089,1789.9,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895045912,5.0283054,1789.9,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895046248,3.0,1789.9,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895046410,5.413,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895046811,5.02881428,1789.7,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895047034,10.44162403,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895047235,6.95999496,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895047436,5.02878879,1789.7,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895047638,10.44163115,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895047943,5.413,1789.8,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895048150,0.41748369,1790.1,1789.4,0.3607351]
["bitfinex","ETHUSD",1745895048353,0.30894467,1790.1,1789.5,0.8095]
["bitfinex","ETHUSD",1745895048683,0.30894467,1790.1,1789.6,5.02902813]
["bitfinex","ETHUSD",1745895048815,5.3366078,1790.1,1789.6,0.58385281]
["bitfinex","ETHUSD",1745895049014,0.30894467,1790.1,1789.6,5.61290918]
["bitfinex","ETHUSD",1745895049209,5.02713376,1790.3,1789.8,5.02831809]
["bitfinex","ETHUSD",1745895049626,5.02713376,1790.3,1789.7,5.02862656]
["bitfinex","ETHUSD",1745895049839,5.02713376,1790.3,1789.7,5.02856771]
["bitfinex","ETHUSD",1745895050034,5.02713376,1790.3,1789.8,5.53133698]
["bitfinex","ETHUSD",1745895050439,5.02713376,1790.3,1789.8,0.50285677]
["bitfinex","ETHUSD",1745895050647,5.02742842,1790.2,1789.8,0.50285677]
["bitfinex","ETHUSD",1745895050844,5.02725066,1790.3,1789.8,0.50285677]
["bitfinex","ETHUSD",1745895051341,10.0540201,1790.4,1789.8,5.02830009]
["bitfinex","ETHUSD",1745895051550,5.83284489,1790.5,1789.9,5.02819856]
["bitfinex","ETHUSD",1745895051755,2.70430908,1792.5,1790.1,0.7898]
["bitfinex","ETHUSD",1745895051913,2.70430908,1792.5,1790.0,8.79959398]
["bitfinex","ETHUSD",1745895051914,5.02303931,1791.8,1791.2,5.02433205]
["bitfinex","ETHUSD",1745895052115,0.50230393,1791.7,1791.1,5.415]
["bitfinex","ETHUSD",1745895052352,0.30859906,1791.7,1791.1,5.415]
["bitfinex","ETHUSD",1745895052564,0.12119466,1791.6,1791.2,5.415]
["bitfinex","ETHUSD",1745895052868,0.12119466,1791.6,1791.3,5.02408401]
["bitfinex","ETHUSD",1745895053064,0.12119466,1791.6,1791.1,0.7898]
["bitfinex","ETHUSD",1745895053065,5.02373018,1791.5,1791.1,0.7898]
["bitfinex","ETHUSD",1745895053265,0.50237302,1791.4,1790.6,0.7898]
["bitfinex","ETHUSD",1745895053445,5.02419899,1791.4,1790.8,5.0256495]
["bitfinex","ETHUSD",1745895053652,0.12119466,1791.3,1790.9,5.02526997]
["bitfinex","ETHUSD",1745895054163,5.02386944,1791.5,1790.9,5.02526997]
["bitfinex","ETHUSD",1745895054365,6.2656,1791.9,1790.8,0.42108703]
["bitfinex","ETHUSD",1745895054666,5.14188839,1791.8,1791.2,0.7692]
["bitfinex","ETHUSD",1745895054869,5.14188839,1791.8,1791.2,11.62560591]
["bitfinex","ETHUSD",1745895054870,5.53741125,1791.7,1791.2,11.62560591]
["bitfinex","ETHUSD",1745895055033,0.51418884,1791.7,1791.2,11.2086251]
["bitfinex","ETHUSD",1745895055229,5.02394929,1791.5,1790.9,0.757]
["bitfinex","ETHUSD",1745895055428,0.119003,1791.4,1790.8,5.415]
["bitfinex","ETHUSD",1745895055659,5.02344273,1791.6,1790.8,5.415]
["bitfinex","ETHUSD",1745895055865,5.14345371,1791.3,1790.7,5.02578218]
["bitfinex","ETHUSD",1745895056079,5.02477954,1791.2,1790.7,5.84253623]
["bitfinex","ETHUSD",1745895056239,0.119003,1791.2,1790.7,5.415]
["bitfinex","ETHUSD",1745895056434,0.05,1791.9,1791.2,5.77636453]
["bitfinex","ETHUSD",1745895056665,0.05,1791.9,1791.5,5.02346627]
["bitfinex","ETHUSD",1745895056666,0.10908608,1791.8,1791.5,5.02346627]
["bitfinex","ETHUSD",1745895056834,0.10908608,1791.8,1791.2,3.7518]
["bitfinex","ETHUSD",1745895057028,0.05,1791.9,1791.2,0.7518]
["bitfinex","ETHUSD",1745895057271,5.14727961,1791.8,1791.2,6.3978]
["bitfinex","ETHUSD",1745895057580,5.02336798,1791.7,1791.2,6.81243516]
["bitfinex","ETHUSD",1745895057870,0.12587417,1791.6,1791.2,6.81243516]
["bitfinex","ETHUSD",1745895058172,0.12587417,1791.6,1791.2,11.8369959]
["bitfinex","ETHUSD",1745895058376,0.64079838,1791.6,1791.2,6.81243516]
["bitfinex","ETHUSD",1745895059277,0.64079838,1791.6,1791.2,11.83696497]
["bitfinex","ETHUSD",1745895059660,0.12587417,1791.6,1791.2,11.83696497]
["bitfinex","ETHUSD",1745895059868,5.02298042,1791.8,1791.3,5.02427525]
["bitfinex","ETHUSD",1745895060065,5.07269995,1791.9,1791.2,11.83686645]
["bitfinex","ETHUSD",1745895060285,0.12625251,1791.7,1791.2,11.83686645]
["bitfinex","ETHUSD",1745895060443,5.0232775,1791.7,1791.2,11.83686645]
["bitfinex","ETHUSD",1745895060644,0.12625251,1791.6,1791.3,5.02420801]
["bitfinex","ETHUSD",1745895060859,0.12625251,1791.6,1791.2,11.83685688]
["bitfinex","ETHUSD",1745895061056,0.12625251,1791.6,1791.2,11.83683472]
["bitfinex","ETHUSD",1745895061280,0.12625251,1791.6,1791.2,11.83687865]
["bitfinex","ETHUSD",1745895061788,0.12625251,1791.6,1791.3,5.02423886]
["bitfinex","ETHUSD",1745895062134,0.12625251,1791.6,1791.2,11.83684947]
["bitfinex","ETHUSD",1745895062468,0.12625251,1791.6,1790.9,0.7554]
["bitfinex","ETHUSD",1745895062648,5.02565974,1790.9,1790.3,5.78230893]
["bitfinex","ETHUSD",1745895062852,5.15208853,1790.8,1790.3,6.8910654]
["bitfinex","ETHUSD",1745895063037,0.12618945,1790.8,1790.3,1.86415808]
["bitfinex","ETHUSD",1745895063452,5.02609342,1790.7,1790.3,1.86415808]
["bitfinex","ETHUSD",1745895063705,0.12625251,1790.6,1790.3,7.30471014]
["bitfinex","ETHUSD",1745895064184,8.44082313,1791.4,1790.4,0.73047101]
["bitfinex","ETHUSD",1745895064185,0.12297278,1790.5,1790.4,0.73047101]
["bitfinex","ETHUSD",1745895064381,0.12297278,1790.5,1790.4,9.30728066]
["bitfinex","ETHUSD",1745895064547,10.04839155,1791.4,1790.8,5.02553172]
["bitfinex","ETHUSD",1745895064746,5.02430711,1791.3,1790.8,5.02553172]
["bitfinex","ETHUSD",1745895065083,5.14582863,1791.3,1790.8,5.02553172]
["bitfinex","ETHUSD",1745895065289,0.51458286,1791.2,1790.8,5.02566638]
["bitfinex","ETHUSD",1745895065447,5.53919731,1791.2,1790.7,10.67079867]
["bitfinex","ETHUSD",1745895065957,0.12152152,1791.1,1790.7,10.67078393]
["bitfinex","ETHUSD",1745895066276,5.53917419,1791.2,1790.7,5.02578393]
["bitfinex","ETHUSD",1745895066485,5.02564517,1790.9,1790.4,5.02667632]
["bitfinex","ETHUSD",1745895066663,5.02528075,1791.0,1790.3,10.19869638]
["bitfinex","ETHUSD",1745895066869,5.1486283,1790.9,1790.4,5.02680965]
["bitfinex","ETHUSD",1745895067067,5.1486283,1790.9,1790.4,7.05205965]
["bitfinex","ETHUSD",1745895067471,0.12316204,1790.9,1790.4,2.02525]
["bitfinex","ETHUSD",1745895067676,5.02502418,1791.1,1790.5,5.02626195]
["bitfinex","ETHUSD",1745895067979,5.02502418,1791.1,1790.4,7.05193008]
["bitfinex","ETHUSD",1745895067980,0.12221565,1791.0,1790.6,5.02623178]
["bitfinex","ETHUSD",1745895068201,5.14737225,1791.0,1790.5,5.02636414]
["bitfinex","ETHUSD",1745895068381,0.12221565,1791.0,1790.6,5.02612417]
["bitfinex","ETHUSD",1745895068547,0.12221565,1791.0,1790.6,5.02604327]
["bitfinex","ETHUSD",1745895068744,5.02470177,1791.2,1790.7,5.02590523]
["bitfinex","ETHUSD",1745895068984,5.02442698,1791.3,1790.7,5.02578633]
["bitfinex","ETHUSD",1745895069186,0.12221565,1791.1,1790.7,6.03097423]
["bitfinex","ETHUSD",1745895069349,5.14236327,1791.2,1790.7,6.03097423]
["bitfinex","ETHUSD",1745895069556,1.0048508,1791.3,1790.9,5.02540599]
["bitfinex","ETHUSD",1745895069756,0.11777398,1791.1,1790.8,11.45891639]
["bitfinex","ETHUSD",1745895070176,0.11777398,1791.0,1790.8,11.45891639]
["bitfinex","ETHUSD",1745895070666,0.11777398,1790.9,1790.8,11.45891639]
["bitfinex","ETHUSD",1745895070885,5.02412347,1791.4,1790.8,6.4333]
["bitfinex","ETHUSD",1745895071235,5.80428996,1791.5,1790.8,6.4333]
["bitfinex","ETHUSD",1745895071392,5.02411835,1791.4,1790.9,5.66857894]
["bitfinex","ETHUSD",1745895071700,1.00463766,1791.7,1791.3,5.02428384]
["bitfinex","ETHUSD",1745895071882,6.02782595,1791.7,1791.2,5.02440184]
["bitfinex","ETHUSD",1745895072599,6.02782595,1791.7,1791.1,5.02471177]
["bitfinex","ETHUSD",1745895072600,5.02357386,1791.6,1791.1,5.02471177]
["bitfinex","ETHUSD",1745895072760,6.02782595,1791.7,1791.2,5.02446097]
["bitfinex","ETHUSD",1745895073481,0.7715,1791.8,1791.3,5.81731422]
["bitfinex","ETHUSD",1745895073789,5.79451623,1791.8,1791.3,11.46242507]
["bitfinex","ETHUSD",1745895073994,0.7715,1791.8,1791.3,11.46237621]
["bitfinex","ETHUSD",1745895074290,0.7715,1791.8,1791.4,5.02387838]
["bitfinex","ETHUSD",1745895075200,5.79442754,1791.8,1791.3,11.46241577]
["bitfinex","ETHUSD",1745895075502,0.05,1791.9,1791.3,8.1874783]
["bitfinex","ETHUSD",1745895075700,5.07260908,1791.9,1791.5,5.02371062]
["bitfinex","ETHUSD",1745895075890,0.05,1791.9,1791.5,5.02371062]
["bitfinex","ETHUSD",1745895076403,0.05,1791.9,1791.5,5.02355369]
["bitfinex","ETHUSD",1745895076602,0.05,1791.9,1791.7,5.02290531]
["bitfinex","ETHUSD",1745895076980,0.05,1791.9,1791.4,0.42666889]
["bitfinex","ETHUSD",1745895076981,0.05,1791.9,1791.5,5.02356108]
["bitfinex","ETHUSD",1745895077167,0.05,1791.9,1791.6,5.52561235]
["bitfinex","ETHUSD",1745895077581,0.05,1791.9,1791.7,5.02308016]
["bitfinex","ETHUSD",1745895077906,0.05,1791.9,1791.6,5.52553994]
["bitfinex","ETHUSD",1745895078268,0.05,1791.9,1791.7,5.02313689]
["bitfinex","ETHUSD",1745895079201,0.05,1791.9,1791.8,5.02288201]
["bitfinex","ETHUSD",1745895079500,0.05,1791.9,1791.8,1.4162779]
["bitfinex","ETHUSD",1745895079706,0.05,1791.9,1791.8,16.26715389]
["bitfinex","ETHUSD",1745895081371,0.05,1791.9,1791.8,16.81715389]
["bitfinex","ETHUSD",1745895085073,0.05,1791.9,1791.8,19.81715389]
["bitfinex","ETHUSD",1745895085607,0.24,1791.9,1791.8,19.81715389]
["bitfinex","ETHUSD",1745895085808,0.24,1791.9,1791.8,34.31715389]
["bitfinex","ETHUSD",1745895087784,0.813,1792.8,1792.4,5.02095944]
["bitfinex","ETHUSD",1745895087981,0.813,1792.8,1792.4,5.02107781]
["bitfinex","ETHUSD",1745895088186,0.11256969,1792.7,1792.4,5.02107781]
["bitfinex","ETHUSD",1745895089215,0.11256969,1792.7,1792.4,19.52107781]
["bitfinex","ETHUSD",1745895089623,0.11256969,1792.7,1792.5,5.02079541]
["bitfinex","ETHUSD",1745895090004,0.11256969,1792.7,1792.4,22.52173121]
["bitfinex","ETHUSD",1745895090497,5.02086405,1792.6,1792.3,5.464]
["bitfinex","ETHUSD",1745895090752,0.8268,1792.6,1791.9,5.464]
["bitfinex","ETHUSD",1745895091051,5.02148077,1792.3,1792.0,14.5]
["bitfinex","ETHUSD",1745895091400,0.12297135,1792.2,1792.0,19.52231432]
["bitfinex","ETHUSD",1745895091600,0.12297135,1792.2,1792.0,16.99863143]
["bitfinex","ETHUSD",1745895091936,5.84809976,1792.4,1792.0,16.99863143]
["bitfinex","ETHUSD",1745895092737,5.14456123,1792.3,1792.0,16.99863143]
["bitfinex","ETHUSD",1745895092941,0.12297135,1792.3,1792.0,22.02085004]
["bitfinex","ETHUSD",1745895093109,0.12297135,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745895093315,5.02083964,1792.6,1792.2,1.00436089]
["bitfinex","ETHUSD",1745895093504,0.12089255,1792.3,1792.2,1.00436089]
["bitfinex","ETHUSD",1745895093705,5.02083964,1792.6,1792.2,1.00436089]
["bitfinex","ETHUSD",1745895093906,5.14182805,1792.5,1792.2,1.00436089]
["bitfinex","ETHUSD",1745895094128,5.14182805,1792.5,1792.0,11.65391324]
["bitfinex","ETHUSD",1745895094327,5.02162982,1792.3,1792.0,2.49863143]
["bitfinex","ETHUSD",1745895094640,5.02277359,1791.9,1791.4,5.02386099]
["bitfinex","ETHUSD",1745895094938,0.812,1792.2,1791.5,5.02369588]
["bitfinex","ETHUSD",1745895094939,0.12127057,1791.8,1791.5,5.02369588]
["bitfinex","ETHUSD",1745895095098,0.12127057,1791.8,1791.5,6.02845157]
["bitfinex","ETHUSD",1745895095302,5.02241709,1792.0,1791.5,6.02845157]
["bitfinex","ETHUSD",1745895095502,0.12127057,1791.9,1791.5,6.02845157]
["bitfinex","ETHUSD",1745895095747,0.12127057,1791.9,1791.5,6.45090187]
["bitfinex","ETHUSD",1745895096531,0.12127057,1791.9,1791.5,6.02845157]
["bitfinex","ETHUSD",1745895096805,0.12127057,1791.9,1791.6,5.62628639]
["bitfinex","ETHUSD",1745895097114,11.88392475,1792.2,1791.6,5.62607871]
["bitfinex","ETHUSD",1745895097332,0.12127057,1792.1,1791.7,19.52301863]
["bitfinex","ETHUSD",1745895097637,0.12127057,1792.1,1791.7,24.54603798]
["bitfinex","ETHUSD",1745895097846,0.12127057,1792.0,1791.7,14.5]
["bitfinex","ETHUSD",1745895098053,0.12127057,1792.0,1791.8,11.93586259]
["bitfinex","ETHUSD",1745895098231,0.12127057,1791.9,1791.8,11.93586259]
["bitfinex","ETHUSD",1745895098401,5.83378446,1792.2,1791.8,7.32273881]
["bitfinex","ETHUSD",1745895098608,0.12127057,1792.1,1791.8,7.32273881]
["bitfinex","ETHUSD",1745895098808,0.12127057,1792.1,1791.9,14.5]
["bitfinex","ETHUSD",1745895099107,0.812,1792.2,1791.9,19.52255795]
["bitfinex","ETHUSD",1745895099444,0.8194,1792.4,1792.0,5.02230826]
["bitfinex","ETHUSD",1745895099602,0.8194,1792.4,1791.9,7.7069289]
["bitfinex","ETHUSD",1745895099603,5.84062741,1792.4,1791.9,7.7069289]
["bitfinex","ETHUSD",1745895099807,0.8194,1792.4,1792.0,5.02219144]
["bitfinex","ETHUSD",1745895100002,0.11912849,1792.3,1791.7,0.7947]
["bitfinex","ETHUSD",1745895100218,5.0224697,1792.0,1791.5,13.85982939]
["bitfinex","ETHUSD",1745895100420,5.0224697,1792.0,1791.6,1.38598294]
["bitfinex","ETHUSD",1745895100607,0.11912849,1791.9,1791.6,1.38598294]
["bitfinex","ETHUSD",1745895100833,0.11912849,1791.9,1791.6,6.4092264]
["bitfinex","ETHUSD",1745895101139,5.0222401,1792.1,1791.7,5.02314928]
["bitfinex","ETHUSD",1745895101342,5.02162601,1792.3,1791.8,5.81687585]
["bitfinex","ETHUSD",1745895101547,5.02177794,1792.2,1791.9,14.5]
["bitfinex","ETHUSD",1745895101733,6.77602323,1792.3,1791.9,14.5]
["bitfinex","ETHUSD",1745895102512,0.31114225,1792.2,1791.9,14.5]
["bitfinex","ETHUSD",1745895102937,0.31114225,1792.2,1791.9,19.52240992]
["bitfinex","ETHUSD",1745895103111,0.31114225,1792.2,1792.0,5.02215722]
["bitfinex","ETHUSD",1745895103539,0.31114225,1792.4,1792.0,5.02215722]
["bitfinex","ETHUSD",1745895103951,0.29028572,1793.6,1792.6,0.7964]
["bitfinex","ETHUSD",1745895104127,0.29028572,1793.6,1793.4,0.7964]
["bitfinex","ETHUSD",1745895104325,9.80927672,1794.0,1793.5,14.5]
["bitfinex","ETHUSD",1745895104538,1.03592767,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895105066,0.05,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895105361,0.05,1793.9,1793.5,0.41220938]
["bitfinex","ETHUSD",1745895105521,0.05,1793.9,1793.5,5.01798394]
["bitfinex","ETHUSD",1745895106127,0.05,1793.9,1793.4,0.55]
["bitfinex","ETHUSD",1745895106331,0.05,1793.9,1793.5,5.01797974]
["bitfinex","ETHUSD",1745895106639,0.53424221,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895106957,0.53424221,1793.9,1793.7,5.0175315]
["bitfinex","ETHUSD",1745895107163,0.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895107367,0.05,1793.9,1793.8,5.43011924]
["bitfinex","ETHUSD",1745895107949,0.1814689,1793.9,1793.8,5.43011924]
["bitfinex","ETHUSD",1745895108869,0.1814689,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895109226,0.05,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895109381,0.1314689,1793.8,1793.6,14.5]
["bitfinex","ETHUSD",1745895109721,0.05,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895110020,0.1314689,1793.8,1793.6,14.5]
["bitfinex","ETHUSD",1745895110514,0.1314689,1793.7,1793.6,14.5]
["bitfinex","ETHUSD",1745895110714,0.05,1793.9,1793.6,14.92101417]
["bitfinex","ETHUSD",1745895111015,0.1314689,1793.8,1793.6,14.92101417]
["bitfinex","ETHUSD",1745895111322,0.05,1793.9,1793.6,14.92101417]
["bitfinex","ETHUSD",1745895111619,0.1314689,1793.8,1793.6,14.92101417]
["bitfinex","ETHUSD",1745895112120,0.1314689,1793.7,1793.6,16.91492126]
["bitfinex","ETHUSD",1745895112419,0.05,1793.9,1793.6,21.93276247]
["bitfinex","ETHUSD",1745895112643,0.05,1793.9,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895112840,0.1314689,1793.8,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895113205,0.05,1793.9,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895113429,0.1314689,1793.8,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895113843,0.05,1793.9,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895114037,0.1314689,1793.8,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895114356,0.05,1793.9,1793.7,5.01742926]
["bitfinex","ETHUSD",1745895114638,0.1314689,1793.8,1793.7,2.69501917]
["bitfinex","ETHUSD",1745895115046,0.05,1793.9,1793.7,2.69501917]
["bitfinex","ETHUSD",1745895115254,0.1314689,1793.8,1793.7,7.71254684]
["bitfinex","ETHUSD",1745895115550,0.05,1793.9,1793.7,7.71254684]
["bitfinex","ETHUSD",1745895115751,0.1314689,1793.8,1793.7,7.71254684]
["bitfinex","ETHUSD",1745895116175,0.05,1793.9,1793.8,5.56728174]
["bitfinex","ETHUSD",1745895116437,0.05,1793.9,1793.8,6.8952646]
["bitfinex","ETHUSD",1745895119581,0.05,1793.9,1793.8,22.1939646]
["bitfinex","ETHUSD",1745895119749,0.05,1793.9,1793.8,25.1939646]
["bitfinex","ETHUSD",1745895122258,0.05,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1745895122673,0.18656566,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1745895123163,0.18656566,1793.9,1793.6,0.42101417]
["bitfinex","ETHUSD",1745895123371,0.18656566,1793.9,1793.5,5.79220858]
["bitfinex","ETHUSD",1745895123593,0.18656566,1793.9,1793.5,3.7743]
["bitfinex","ETHUSD",1745895123751,0.18656566,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895123952,0.18656566,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895124365,0.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895124797,0.05,1793.9,1793.7,8.78454463]
["bitfinex","ETHUSD",1745895124966,0.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895125297,0.18656566,1793.9,1793.8,6.39746438]
["bitfinex","ETHUSD",1745895125592,0.05,1793.9,1793.8,20.89746438]
["bitfinex","ETHUSD",1745895126399,0.18656566,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1745895126690,5.86980206,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1745895126891,6.00636772,1793.9,1793.8,14.5]
["bitfinex","ETHUSD",1745895127395,6.00636772,1793.9,1793.4,28.04839714]
["bitfinex","ETHUSD",1745895127919,6.00636772,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895128418,0.98936566,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895128619,5.01729539,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895128799,6.00647485,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895129000,0.13474127,1793.7,1793.5,14.5]
["bitfinex","ETHUSD",1745895129211,5.86990919,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895129396,0.13474127,1793.6,1793.5,14.5]
["bitfinex","ETHUSD",1745895129595,5.86990919,1793.9,1793.5,18.72070313]
["bitfinex","ETHUSD",1745895129796,0.13474127,1793.6,1793.5,18.72070313]
["bitfinex","ETHUSD",1745895130028,5.86990919,1793.9,1793.5,18.72070313]
["bitfinex","ETHUSD",1745895130330,5.86990919,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895130529,0.13474127,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895130693,5.86990919,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895130894,0.13474127,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895131107,5.86990919,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895131308,0.13474127,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895131509,10.88713418,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895131708,0.13474127,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895131930,10.88714083,1793.9,1793.5,14.5]
["bitfinex","ETHUSD",1745895132143,10.88714083,1793.9,1793.1,9.39570662]
["bitfinex","ETHUSD",1745895132144,0.13474127,1793.8,1793.1,9.39562108]
["bitfinex","ETHUSD",1745895132433,5.01840438,1793.4,1793.1,5.529]
["bitfinex","ETHUSD",1745895132739,0.13102835,1793.3,1793.2,14.5]
["bitfinex","ETHUSD",1745895132897,5.80615713,1793.5,1793.2,14.5]
["bitfinex","ETHUSD",1745895133097,5.80615713,1793.5,1793.2,22.02372069]
["bitfinex","ETHUSD",1745895133098,0.13102835,1793.4,1793.2,22.02372069]
["bitfinex","ETHUSD",1745895133423,0.13102835,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745895133801,5.84277829,1793.8,1793.4,5.01839705]
["bitfinex","ETHUSD",1745895134124,1.0254,1793.8,1793.4,5.01818089]
["bitfinex","ETHUSD",1745895134296,6.04278732,1793.8,1793.4,5.01818089]
["bitfinex","ETHUSD",1745895134495,0.31226715,1793.7,1793.4,5.60253898]
["bitfinex","ETHUSD",1745895135027,0.31226715,1793.7,1793.5,14.5]
["bitfinex","ETHUSD",1745895135355,1.0254,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895135654,6.04272419,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895135813,1.0254,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895136012,1.0254,1793.8,1793.5,16.5102539]
["bitfinex","ETHUSD",1745895137142,6.04271103,1793.8,1793.5,16.5102539]
["bitfinex","ETHUSD",1745895138143,1.0254,1793.8,1793.5,16.5102539]
["bitfinex","ETHUSD",1745895138347,6.04269799,1793.8,1793.5,16.5102539]
["bitfinex","ETHUSD",1745895138643,1.0254,1793.8,1793.5,16.5102539]
["bitfinex","ETHUSD",1745895139320,0.2,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745895139524,0.2,1793.8,1793.6,7.18002539]
["bitfinex","ETHUSD",1745895139955,0.2,1793.8,1793.7,14.5]
["bitfinex","ETHUSD",1745895140163,0.2,1793.8,1793.5,5.529]
["bitfinex","ETHUSD",1745895140572,0.2,1793.8,1793.6,14.5]
["bitfinex","ETHUSD",1745895141337,0.2,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745895142553,0.2,1793.8,1793.6,14.90997618]
["bitfinex","ETHUSD",1745895142756,0.2,1793.8,1793.6,26.98917518]
["bitfinex","ETHUSD",1745895143370,0.2,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745895144167,0.25,1793.9,1793.7,5.01756146]
["bitfinex","ETHUSD",1745895144865,0.25,1793.9,1793.7,10.03493435]
["bitfinex","ETHUSD",1745895145054,0.25,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895145252,0.25,1793.9,1793.7,8.01737289]
["bitfinex","ETHUSD",1745895145253,0.25,1793.9,1793.7,5.01737289]
["bitfinex","ETHUSD",1745895145427,0.25,1793.9,1793.6,16.9538738]
["bitfinex","ETHUSD",1745895145623,0.25,1793.9,1793.6,16.54389762]
["bitfinex","ETHUSD",1745895146123,0.56242028,1793.9,1793.6,14.5]
["bitfinex","ETHUSD",1745895146325,5.01812355,1793.5,1793.3,5.529]
["bitfinex","ETHUSD",1745895146545,5.01799291,1793.6,1793.1,5.529]
["bitfinex","ETHUSD",1745895146751,5.01822956,1793.5,1793.1,5.529]
["bitfinex","ETHUSD",1745895147772,5.01822956,1793.5,1793.1,10.54823061]
["bitfinex","ETHUSD",1745895148071,5.01822956,1793.5,1793.1,5.529]
["bitfinex","ETHUSD",1745895148430,5.01841636,1793.4,1793.1,5.529]
["bitfinex","ETHUSD",1745895148983,5.01834353,1793.5,1793.1,5.529]
["bitfinex","ETHUSD",1745895150458,5.01845734,1793.4,1793.1,5.529]
["bitfinex","ETHUSD",1745895151427,5.01824917,1793.5,1793.1,5.529]
["bitfinex","ETHUSD",1745895151766,0.794,1793.7,1793.2,0.55]
["bitfinex","ETHUSD",1745895151930,0.794,1793.7,1793.4,5.01839865]
["bitfinex","ETHUSD",1745895152130,0.794,1793.7,1793.3,5.01866263]
["bitfinex","ETHUSD",1745895152441,0.794,1793.7,1793.2,9.33605561]
["bitfinex","ETHUSD",1745895153366,0.794,1793.7,1793.2,3.7673]
["bitfinex","ETHUSD",1745895153549,0.794,1793.7,1793.2,13.85630961]
["bitfinex","ETHUSD",1745895153865,0.794,1793.7,1793.2,13.85630434]
["bitfinex","ETHUSD",1745895154565,0.794,1793.7,1793.3,5.01868034]
["bitfinex","ETHUSD",1745895155057,5.81156205,1793.7,1793.2,13.85635311]
["bitfinex","ETHUSD",1745895156565,5.81156205,1793.7,1793.3,5.01862344]
["bitfinex","ETHUSD",1745895156566,5.81156722,1793.7,1793.3,5.01862344]
["bitfinex","ETHUSD",1745895156864,5.81156722,1793.7,1793.4,0.50186234]
["bitfinex","ETHUSD",1745895157450,0.794,1793.7,1793.4,0.50186234]
["bitfinex","ETHUSD",1745895157842,5.81158697,1793.7,1793.4,0.50186234]
["bitfinex","ETHUSD",1745895159262,10.82939587,1793.7,1793.4,0.50186234]
["bitfinex","ETHUSD",1745895159456,5.81158697,1793.7,1793.2,13.85637092]
["bitfinex","ETHUSD",1745895160076,5.81158697,1793.7,1793.2,18.87516858]
["bitfinex","ETHUSD",1745895160371,5.81158697,1793.7,1793.2,18.87508661]
["bitfinex","ETHUSD",1745895160565,5.81158697,1793.7,1793.2,13.85625118]
["bitfinex","ETHUSD",1745895160770,5.81158697,1793.7,1793.3,5.01867396]
["bitfinex","ETHUSD",1745895160939,5.81158697,1793.7,1793.4,0.5018674]
["bitfinex","ETHUSD",1745895161746,5.81158697,1793.7,1793.2,13.85631671]
["bitfinex","ETHUSD",1745895161747,5.01794901,1793.6,1793.2,8.83752786]
["bitfinex","ETHUSD",1745895162055,5.01794901,1793.6,1793.2,13.85643484]
["bitfinex","ETHUSD",1745895162578,0.794,1793.7,1793.2,13.85643484]
["bitfinex","ETHUSD",1745895162763,5.01787544,1793.6,1793.2,13.85643484]
["bitfinex","ETHUSD",1745895162964,10.82954398,1793.7,1793.3,1.38564348]
["bitfinex","ETHUSD",1745895163378,0.794,1793.7,1793.3,1.38564348]
["bitfinex","ETHUSD",1745895163580,5.811739,1793.7,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895164243,5.01787003,1793.6,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895164782,5.8116953,1793.7,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895165184,10.82952098,1793.7,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895165882,5.01791821,1793.6,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895166485,5.81171575,1793.7,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895167072,5.81171575,1793.7,1793.3,11.76631427]
["bitfinex","ETHUSD",1745895167472,5.81171575,1793.7,1793.3,6.74764348]
["bitfinex","ETHUSD",1745895167671,0.25,1793.9,1793.6,3.19172107]
["bitfinex","ETHUSD",1745895168475,0.25,1793.9,1793.6,3.60674694]
["bitfinex","ETHUSD",1745895169093,0.25,1793.9,1793.6,8.62457462]
["bitfinex","ETHUSD",1745895169396,0.25,1793.9,1793.6,0.41502587]
["bitfinex","ETHUSD",1745895169690,0.25,1793.9,1793.5,5.01803633]
["bitfinex","ETHUSD",1745895169894,0.25,1793.9,1793.6,0.50180363]
["bitfinex","ETHUSD",1745895170064,0.25,1793.9,1793.6,10.88164322]
["bitfinex","ETHUSD",1745895170261,0.25,1793.9,1793.7,5.01755512]
["bitfinex","ETHUSD",1745895170466,0.25,1793.9,1793.6,11.70153746]
["bitfinex","ETHUSD",1745895170860,0.25,1793.9,1793.6,11.70146273]
["bitfinex","ETHUSD",1745895171069,0.25,1793.9,1793.7,6.1875566]
["bitfinex","ETHUSD",1745895171392,0.25,1793.9,1793.7,6.18754629]
["bitfinex","ETHUSD",1745895171990,0.25,1793.9,1793.7,6.18750965]
["bitfinex","ETHUSD",1745895172374,0.25,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745895173197,0.25,1793.9,1793.8,8.20900281]
["bitfinex","ETHUSD",1745895173392,0.25,1793.9,1793.8,9.64867359]
["bitfinex","ETHUSD",1745895173891,0.25,1793.9,1793.8,10.19867359]
["bitfinex","ETHUSD",1745895174094,0.25,1793.9,1793.8,11.02387359]
["bitfinex","ETHUSD",1745895174462,0.25,1793.9,1793.8,14.02387359]
["bitfinex","ETHUSD",1745895179369,0.25,1793.9,1793.8,10.28215252]
["bitfinex","ETHUSD",1745895180187,0.25,1793.9,1793.8,10.83215252]
["bitfinex","ETHUSD",1745895180395,0.25,1793.9,1793.8,10.00695252]
["bitfinex","ETHUSD",1745895181510,0.25,1793.9,1793.8,9.45695252]
["bitfinex","ETHUSD",1745895183007,0.25,1793.9,1793.8,1.43967078]
["bitfinex","ETHUSD",1745895183180,0.25,1793.9,1793.7,1.17014627]
["bitfinex","ETHUSD",1745895183782,0.25,1793.9,1793.7,6.18742856]
["bitfinex","ETHUSD",1745895185329,0.25,1793.9,1793.7,1.17014627]
["bitfinex","ETHUSD",1745895186809,0.25,1793.9,1793.7,6.18766707]
["bitfinex","ETHUSD",1745895187517,0.25,1793.9,1793.7,6.18752133]
["bitfinex","ETHUSD",1745895187844,0.25,1793.9,1793.8,0.61875213]
["bitfinex","ETHUSD",1745895188931,0.25,1793.9,1793.8,5.63603387]
["bitfinex","ETHUSD",1745895191612,0.25,1793.9,1793.8,7.35915817]
["bitfinex","ETHUSD",1745895191946,0.25,1793.9,1793.8,2.34187643]
["bitfinex","ETHUSD",1745895192518,0.25,1793.9,1793.8,0.61875213]
["bitfinex","ETHUSD",1745895192950,0.25,1793.9,1793.7,1.17014627]
["bitfinex","ETHUSD",1745895193142,5.26710065,1793.9,1793.6,3.92086135]
["bitfinex","ETHUSD",1745895193519,0.25,1793.9,1793.6,3.92086135]
["bitfinex","ETHUSD",1745895193748,5.26700659,1793.9,1793.6,3.50180363]
["bitfinex","ETHUSD",1745895194239,0.25,1793.9,1793.6,3.50180363]
["bitfinex","ETHUSD",1745895194425,0.25,1793.9,1793.6,0.50180363]
["bitfinex","ETHUSD",1745895194618,0.56240206,1793.9,1793.6,0.50180363]
["bitfinex","ETHUSD",1745895195258,0.56240206,1793.9,1793.6,5.51960302]
["bitfinex","ETHUSD",1745895196416,0.56240206,1793.9,1793.6,0.50180363]
["bitfinex","ETHUSD",1745895196725,0.809,1793.8,1793.4,5.196]
["bitfinex","ETHUSD",1745895196919,5.8264521,1793.8,1793.4,5.196]
["bitfinex","ETHUSD",1745895197249,0.31240206,1793.7,1793.4,5.196]
["bitfinex","ETHUSD",1745895197830,0.31240206,1793.7,1793.4,10.21438642]
["bitfinex","ETHUSD",1745895198022,0.31240206,1793.7,1793.5,1.02143864]
["bitfinex","ETHUSD",1745895198453,5.8264521,1793.8,1793.5,1.02143864]
["bitfinex","ETHUSD",1745895199463,0.809,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745895199629,5.01774807,1793.7,1793.2,26.94778412]
["bitfinex","ETHUSD",1745895200661,5.01774807,1793.7,1793.3,6.74180277]
["bitfinex","ETHUSD",1745895201446,5.01774807,1793.7,1793.3,1.7231243]
["bitfinex","ETHUSD",1745895201658,5.01785189,1793.6,1793.3,1.7231243]
["bitfinex","ETHUSD",1745895201964,5.01785189,1793.6,1793.3,4.63297099]
["bitfinex","ETHUSD",1745895202139,5.01785189,1793.6,1793.3,2.90984669]
["bitfinex","ETHUSD",1745895202892,5.01813684,1793.5,1793.3,2.90984669]
["bitfinex","ETHUSD",1745895203061,5.01785189,1793.6,1793.3,2.90984669]
["bitfinex","ETHUSD",1745895203567,5.01769443,1793.7,1793.3,2.90984669]
["bitfinex","ETHUSD",1745895203872,5.0176794,1793.7,1793.4,0.29098467]
["bitfinex","ETHUSD",1745895205753,5.0176794,1793.7,1793.4,14.79098467]
["bitfinex","ETHUSD",1745895206372,5.01784627,1793.6,1793.4,14.79098467]
["bitfinex","ETHUSD",1745895206892,5.01842442,1793.4,1793.2,5.197]
["bitfinex","ETHUSD",1745895207050,5.83242442,1793.4,1793.2,5.197]
["bitfinex","ETHUSD",1745895207250,5.01868064,1793.3,1793.2,5.197]
["bitfinex","ETHUSD",1745895207471,5.01868064,1793.3,1793.0,14.5]
["bitfinex","ETHUSD",1745895207681,5.83250136,1793.4,1793.0,19.5195144]
["bitfinex","ETHUSD",1745895207888,5.83250136,1793.4,1793.0,21.47146584]
["bitfinex","ETHUSD",1745895208094,5.83250136,1793.4,1793.0,23.19459014]
["bitfinex","ETHUSD",1745895208280,5.83250136,1793.4,1793.0,18.17507574]
["bitfinex","ETHUSD",1745895208659,5.83250136,1793.4,1793.0,23.19457811]
["bitfinex","ETHUSD",1745895209277,5.83250136,1793.4,1793.0,18.17507574]
["bitfinex","ETHUSD",1745895210019,5.01826672,1793.5,1793.1,6.8366198]
["bitfinex","ETHUSD",1745895210308,6.8606,1793.6,1793.2,6.74199132]
["bitfinex","ETHUSD",1745895210512,6.8606,1793.6,1793.2,2.5418243]
["bitfinex","ETHUSD",1745895210709,6.8606,1793.6,1793.4,1.7231243]
["bitfinex","ETHUSD",1745895211001,6.05,1793.6,1793.4,1.7231243]
["bitfinex","ETHUSD",1745895211613,5.01756976,1793.7,1793.4,1.7231243]
["bitfinex","ETHUSD",1745895212467,5.01756976,1793.7,1793.5,14.5]
["bitfinex","ETHUSD",1745895213104,5.77170387,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895213305,0.25,1793.9,1793.5,21.14032706]
["bitfinex","ETHUSD",1745895213606,5.01730284,1793.8,1793.5,16.12231243]
["bitfinex","ETHUSD",1745895213806,5.2671793,1793.9,1793.5,16.12231243]
["bitfinex","ETHUSD",1745895214101,10.28440505,1793.9,1793.5,16.12231243]
["bitfinex","ETHUSD",1745895214321,5.01748042,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895214623,5.01769719,1793.7,1793.3,5.01850315]
["bitfinex","ETHUSD",1745895215009,5.01769719,1793.7,1793.4,14.5]
["bitfinex","ETHUSD",1745895216388,5.01734681,1793.8,1793.4,14.5]
["bitfinex","ETHUSD",1745895216589,5.01734681,1793.8,1793.4,16.4518514]
["bitfinex","ETHUSD",1745895217320,0.31261054,1793.7,1793.4,16.4518514]
["bitfinex","ETHUSD",1745895218823,5.33019463,1793.7,1793.4,16.4518514]
["bitfinex","ETHUSD",1745895218995,5.01802703,1793.6,1793.4,14.5]
["bitfinex","ETHUSD",1745895219202,5.01771413,1793.7,1793.4,14.5]
["bitfinex","ETHUSD",1745895219693,5.78674261,1793.8,1793.4,19.5183382]
["bitfinex","ETHUSD",1745895220527,5.78674261,1793.8,1793.4,14.5]
["bitfinex","ETHUSD",1745895221301,0.31282474,1793.7,1793.4,14.5]
["bitfinex","ETHUSD",1745895221634,0.31282474,1793.7,1793.4,22.14436131]
["bitfinex","ETHUSD",1745895222127,0.31282474,1793.6,1793.4,22.14436131]
["bitfinex","ETHUSD",1745895223029,5.78674261,1793.8,1793.4,22.14436131]
["bitfinex","ETHUSD",1745895223792,0.25,1793.9,1793.7,1.7231243]
["bitfinex","ETHUSD",1745895223994,0.31308225,1793.8,1793.7,1.7231243]
["bitfinex","ETHUSD",1745895224196,0.31308225,1793.8,1793.7,2.47889122]
["bitfinex","ETHUSD",1745895224394,0.31308225,1793.8,1793.7,16.97889122]
["bitfinex","ETHUSD",1745895224924,0.31308225,1793.8,1793.7,15.25576692]
["bitfinex","ETHUSD",1745895225128,5.33036399,1793.8,1793.7,14.5]
["bitfinex","ETHUSD",1745895225325,5.33036399,1793.8,1793.4,8.46120636]
["bitfinex","ETHUSD",1745895225790,0.31308225,1793.7,1793.5,14.5]
["bitfinex","ETHUSD",1745895227101,5.01728174,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895227594,10.0347939,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895227795,5.01728174,1793.8,1793.5,14.5]
["bitfinex","ETHUSD",1745895228093,5.01778027,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895229031,0.31321564,1793.6,1793.4,5.077]
["bitfinex","ETHUSD",1745895229724,5.01778027,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895230229,10.03559212,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895230531,5.01778027,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895230826,10.03556618,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895231425,5.01778027,1793.7,1793.4,5.077]
["bitfinex","ETHUSD",1745895231835,0.31322061,1793.6,1793.4,5.077]
["bitfinex","ETHUSD",1745895231999,0.31322061,1793.6,1793.4,19.577]
["bitfinex","ETHUSD",1745895232831,0.31322061,1793.5,1793.4,19.577]
["bitfinex","ETHUSD",1745895234633,0.31322061,1793.6,1793.4,19.577]
["bitfinex","ETHUSD",1745895236142,6.04588156,1793.8,1793.4,19.577]
["bitfinex","ETHUSD",1745895236335,11.06342182,1793.8,1793.4,19.577]
["bitfinex","ETHUSD",1745895237226,0.31319243,1793.7,1793.4,19.577]
["bitfinex","ETHUSD",1745895237843,0.31319243,1793.7,1793.4,27.22710265]
["bitfinex","ETHUSD",1745895238146,0.31319243,1793.6,1793.4,27.227155]
["bitfinex","ETHUSD",1745895238725,0.31319243,1793.5,1793.4,27.227155]
["bitfinex","ETHUSD",1745895239850,0.31319243,1793.5,1793.4,22.20887069]
["bitfinex","ETHUSD",1745895241487,0.31319243,1793.5,1793.4,27.22727149]
["bitfinex","ETHUSD",1745895242236,0.31319243,1793.5,1793.4,22.20887069]
["bitfinex","ETHUSD",1745895242636,5.01758803,1793.7,1793.4,22.20887069]
["bitfinex","ETHUSD",1745895242836,5.01758803,1793.7,1793.4,19.577]
["bitfinex","ETHUSD",1745895243464,0.3133528,1793.6,1793.4,19.577]
["bitfinex","ETHUSD",1745895244372,0.3133528,1793.5,1793.4,19.577]
["bitfinex","ETHUSD",1745895249195,0.3133528,1793.5,1792.8,27.78601383]
["bitfinex","ETHUSD",1745895249196,5.019161,1793.2,1792.9,0.7998]
["bitfinex","ETHUSD",1745895249478,0.3133528,1793.1,1792.9,4.973]
["bitfinex","ETHUSD",1745895249684,0.3133528,1793.1,1793.0,14.5]
["bitfinex","ETHUSD",1745895254208,5.01885974,1793.3,1793.0,14.5]
["bitfinex","ETHUSD",1745895255061,0.31259003,1793.2,1793.0,14.5]
["bitfinex","ETHUSD",1745895256068,5.83654212,1793.4,1793.0,14.5]
["bitfinex","ETHUSD",1745895256382,0.818,1793.4,1793.0,19.51950881]
["bitfinex","ETHUSD",1745895256582,5.0179991,1793.6,1793.1,3.67507518]
["bitfinex","ETHUSD",1745895256760,5.77693673,1793.7,1793.2,5.01896051]
["bitfinex","ETHUSD",1745895256956,5.33060233,1793.6,1793.2,5.01896051]
["bitfinex","ETHUSD",1745895257195,5.33060233,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895258397,0.31266312,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895259697,5.01786668,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895261732,0.31264585,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895262340,5.77692127,1793.7,1793.3,14.5]
["bitfinex","ETHUSD",1745895262521,6.85635683,1793.7,1793.3,14.5]
["bitfinex","ETHUSD",1745895262723,0.7592,1793.7,1793.3,16.9906243]
["bitfinex","ETHUSD",1745895262925,5.77676253,1793.7,1793.3,22.00913534]
["bitfinex","ETHUSD",1745895263347,0.31266019,1793.6,1793.3,22.00913534]
["bitfinex","ETHUSD",1745895264077,5.7767675,1793.7,1793.3,22.00913534]
["bitfinex","ETHUSD",1745895264349,5.7767675,1793.7,1793.3,24.71192957]
["bitfinex","ETHUSD",1745895265611,5.7767675,1793.7,1793.3,22.98880527]
["bitfinex","ETHUSD",1745895265812,0.31263506,1793.6,1793.3,22.98880527]
["bitfinex","ETHUSD",1745895266650,0.31263506,1793.6,1793.3,17.97029423]
["bitfinex","ETHUSD",1745895266854,5.33067346,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895267153,0.31263506,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895268003,5.0180384,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895268611,5.77694211,1793.7,1793.3,14.5]
["bitfinex","ETHUSD",1745895268956,0.31275846,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895269941,0.31275846,1793.5,1793.3,19.51866984]
["bitfinex","ETHUSD",1745895270859,10.79472736,1793.7,1793.3,19.51866984]
["bitfinex","ETHUSD",1745895271170,6.85641485,1793.7,1793.3,14.5]
["bitfinex","ETHUSD",1745895271305,0.31279797,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895271847,0.31279797,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895272749,5.01784815,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895275060,0.31278776,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895275855,5.01784815,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895276539,10.0359162,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895276734,5.01784815,1793.6,1793.3,14.5]
["bitfinex","ETHUSD",1745895276945,5.01814573,1793.5,1793.3,14.5]
["bitfinex","ETHUSD",1745895277453,0.31275608,1793.4,1793.3,14.5]
["bitfinex","ETHUSD",1745895280697,0.31275608,1793.4,1793.2,4.974]
["bitfinex","ETHUSD",1745895281149,0.31275608,1793.4,1793.2,19.474]
["bitfinex","ETHUSD",1745895281652,0.31275608,1793.3,1793.2,19.474]
["bitfinex","ETHUSD",1745895284791,0.31275608,1793.3,1793.2,24.49296051]
["bitfinex","ETHUSD",1745895286491,0.31275608,1793.3,1793.2,27.52441987]
["bitfinex","ETHUSD",1745895288579,0.31275608,1793.3,1793.2,22.55041987]
["bitfinex","ETHUSD",1745895310314,0.31275608,1793.3,1793.2,17.53145936]
["bitfinex","ETHUSD",1745895311794,0.31275608,1793.3,1793.2,14.5]
["bitfinex","ETHUSD",1745895313294,0.31275608,1793.3,1793.2,19.51896051]
["bitfinex","ETHUSD",1745895314081,0.31275608,1793.3,1793.2,20.75076745]
["bitfinex","ETHUSD",1745895315419,0.31275608,1793.3,1793.2,24.30076745]
["bitfinex","ETHUSD",1745895315731,0.31275608,1793.3,1793.2,25.10686745]
["bitfinex","ETHUSD",1745895315905,1.0159,1793.9,1793.2,25.10686745]
["bitfinex","ETHUSD",1745895315906,0.31275608,1793.8,1793.2,29.60815971]
["bitfinex","ETHUSD",1745895316214,0.31275608,1793.8,1793.6,6.24959547]
["bitfinex","ETHUSD",1745895316907,1.0159,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895318013,0.312926,1793.8,1793.7,14.5]
["bitfinex","ETHUSD",1745895318711,1.0159,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895319309,1.0159,1793.9,1793.7,16.45176345]
["bitfinex","ETHUSD",1745895323007,0.25,1793.9,1793.7,21.46929549]
["bitfinex","ETHUSD",1745895323339,5.82358174,1793.8,1793.5,4.859]
["bitfinex","ETHUSD",1745895323836,5.82358174,1793.8,1793.6,14.5]
["bitfinex","ETHUSD",1745895324039,0.31252327,1793.7,1793.5,4.859]
["bitfinex","ETHUSD",1745895324467,0.31252327,1793.7,1793.5,19.359]
["bitfinex","ETHUSD",1745895327341,0.31252327,1793.7,1793.5,24.37710355]
["bitfinex","ETHUSD",1745895327541,0.31252327,1793.7,1793.5,27.31665051]
["bitfinex","ETHUSD",1745895328253,0.8063,1793.8,1793.5,27.31665051]
["bitfinex","ETHUSD",1745895328416,0.8063,1793.8,1793.5,24.37710355]
["bitfinex","ETHUSD",1745895331156,5.82359633,1793.8,1793.5,19.359]
["bitfinex","ETHUSD",1745895335583,5.82359633,1793.8,1793.5,24.37711636]
["bitfinex","ETHUSD",1745895335976,5.82359633,1793.8,1793.5,19.359]
["bitfinex","ETHUSD",1745895336162,0.3123886,1793.7,1793.5,19.359]
["bitfinex","ETHUSD",1745895337253,0.3123886,1793.7,1793.5,24.37711416]
["bitfinex","ETHUSD",1745895337449,0.3123886,1793.7,1793.5,19.359]
["bitfinex","ETHUSD",1745895339993,5.82358298,1793.8,1793.5,19.359]
["bitfinex","ETHUSD",1745895341584,5.82358298,1793.8,1793.5,24.37710317]
["bitfinex","ETHUSD",1745895341585,0.8063,1793.8,1793.5,24.37710317]
["bitfinex","ETHUSD",1745895341782,0.31256539,1793.7,1793.5,24.37710317]
["bitfinex","ETHUSD",1745895341986,0.31256539,1793.7,1793.5,27.3166342]
["bitfinex","ETHUSD",1745895342691,0.31256539,1793.7,1793.5,22.29853103]
["bitfinex","ETHUSD",1745895342887,5.26713901,1793.9,1793.5,24.82530004]
["bitfinex","ETHUSD",1745895342888,5.26717622,1793.9,1793.5,24.82530004]
["bitfinex","ETHUSD",1745895343187,5.26719311,1793.9,1793.5,28.11983165]
["bitfinex","ETHUSD",1745895343690,0.31275807,1793.8,1793.5,28.11983165]
["bitfinex","ETHUSD",1745895344491,5.26719311,1793.9,1793.6,2.81198317]
["bitfinex","ETHUSD",1745895346393,5.26719311,1793.9,1793.5,10.68012194]
["bitfinex","ETHUSD",1745895346692,5.26719311,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895347000,0.25,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895347660,5.26702563,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895347994,0.25,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895348194,0.25,1793.9,1793.7,21.46933156]
["bitfinex","ETHUSD",1745895348395,0.31306607,1793.8,1793.7,21.46933156]
["bitfinex","ETHUSD",1745895348565,0.31306607,1793.8,1793.7,16.45177195]
["bitfinex","ETHUSD",1745895348861,0.31306607,1793.8,1793.7,14.5]
["bitfinex","ETHUSD",1745895350883,0.31306607,1793.8,1793.7,19.51756146]
["bitfinex","ETHUSD",1745895351268,0.25,1793.9,1793.7,24.53512292]
["bitfinex","ETHUSD",1745895351465,0.25,1793.9,1793.7,19.51735878]
["bitfinex","ETHUSD",1745895351682,0.25,1793.9,1793.7,20.74834671]
["bitfinex","ETHUSD",1745895351883,0.25,1793.9,1793.8,7.09211641]
["bitfinex","ETHUSD",1745895352499,0.25,1793.9,1793.8,2.88643467]
["bitfinex","ETHUSD",1745895352705,0.25,1793.9,1793.8,7.90371641]
["bitfinex","ETHUSD",1745895352884,0.25,1793.9,1793.8,9.13470434]
["bitfinex","ETHUSD",1745895353399,0.25,1793.9,1793.8,13.10738621]
["bitfinex","ETHUSD",1745895353703,0.25,1793.9,1793.8,13.59891307]
["bitfinex","ETHUSD",1745895353874,5.81451541,1794.8,1794.4,5.77949314]
["bitfinex","ETHUSD",1745895354074,0.31295028,1794.7,1794.4,5.77949314]
["bitfinex","ETHUSD",1745895354389,0.31295028,1794.7,1794.5,5.01512182]
["bitfinex","ETHUSD",1745895354591,0.31295028,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745895354772,0.31295028,1794.7,1794.6,5.82084513]
["bitfinex","ETHUSD",1745895354970,0.31295028,1794.7,1794.6,20.32084513]
["bitfinex","ETHUSD",1745895355303,0.1,1794.9,1794.6,25.33589026]
["bitfinex","ETHUSD",1745895355604,0.1,1794.9,1794.7,9.87075475]
["bitfinex","ETHUSD",1745895357273,0.1,1794.9,1794.8,5.79978629]
["bitfinex","ETHUSD",1745895357472,0.1,1794.9,1794.7,4.856]
["bitfinex","ETHUSD",1745895357668,5.01476569,1794.7,1794.6,19.355]
["bitfinex","ETHUSD",1745895357881,5.0155941,1794.5,1794.2,4.855]
["bitfinex","ETHUSD",1745895358081,5.01542873,1794.5,1794.2,4.855]
["bitfinex","ETHUSD",1745895358408,5.79129605,1794.7,1794.3,14.5]
["bitfinex","ETHUSD",1745895358585,0.7764,1794.7,1794.3,20.29409036]
["bitfinex","ETHUSD",1745895358983,5.11444507,1794.9,1794.3,17.00091479]
["bitfinex","ETHUSD",1745895359577,0.1,1794.9,1794.6,5.0149307]
["bitfinex","ETHUSD",1745895359776,0.1,1794.9,1794.6,9.8699307]
["bitfinex","ETHUSD",1745895359972,0.1,1794.9,1794.7,5.01476548]
["bitfinex","ETHUSD",1745895360208,0.1,1794.9,1794.7,19.51476548]
["bitfinex","ETHUSD",1745895360709,0.1,1794.9,1794.7,14.5]
["bitfinex","ETHUSD",1745895360927,0.1,1794.9,1794.7,19.51452026]
["bitfinex","ETHUSD",1745895361336,0.1,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745895361498,0.1,1794.9,1794.8,6.96593492]
["bitfinex","ETHUSD",1745895362627,0.1,1794.9,1794.7,14.5]
["bitfinex","ETHUSD",1745895362802,5.11432098,1794.9,1794.7,14.5]
["bitfinex","ETHUSD",1745895363727,0.1,1794.9,1794.7,14.5]
["bitfinex","ETHUSD",1745895363927,5.76998629,1794.8,1794.7,14.5]
["bitfinex","ETHUSD",1745895364816,5.76998629,1794.8,1794.4,11.69816042]
["bitfinex","ETHUSD",1745895365125,5.76998629,1794.8,1794.4,13.5417985]
["bitfinex","ETHUSD",1745895365333,5.76998629,1794.8,1794.5,14.5]
["bitfinex","ETHUSD",1745895366536,0.7555,1794.8,1794.5,14.5]
["bitfinex","ETHUSD",1745895366717,5.77000919,1794.8,1794.5,14.5]
["bitfinex","ETHUSD",1745895368103,5.77000919,1794.8,1794.4,1.0]
["bitfinex","ETHUSD",1745895368104,5.0153246,1794.5,1794.4,1.0]
["bitfinex","ETHUSD",1745895368650,0.7587,1794.6,1794.4,15.5]
["bitfinex","ETHUSD",1745895368851,6.05,1794.7,1794.4,22.34508229]
["bitfinex","ETHUSD",1745895369043,11.06476579,1794.7,1794.4,16.55157954]
["bitfinex","ETHUSD",1745895370015,6.05,1794.7,1794.4,21.5671637]
["bitfinex","ETHUSD",1745895370215,6.05,1794.7,1794.4,16.55157954]
["bitfinex","ETHUSD",1745895370439,6.05,1794.7,1794.5,1.65515795]
["bitfinex","ETHUSD",1745895370748,6.05,1794.7,1794.5,2.65515795]
["bitfinex","ETHUSD",1745895371850,0.1,1794.9,1794.7,5.01462119]
["bitfinex","ETHUSD",1745895372083,0.1,1794.9,1794.8,14.5]
["bitfinex","ETHUSD",1745895374411,5.11420691,1794.9,1794.8,14.5]
["bitfinex","ETHUSD",1745895374851,5.11420691,1794.9,1794.5,9.86728572]
["bitfinex","ETHUSD",1745895375149,5.11420691,1794.9,1794.6,0.98672857]
["bitfinex","ETHUSD",1745895375335,5.11420691,1794.9,1794.6,15.48672857]
["bitfinex","ETHUSD",1745895375517,0.1,1794.9,1794.6,20.50176037]
["bitfinex","ETHUSD",1745895376359,5.11431526,1794.9,1794.6,15.48672857]
["bitfinex","ETHUSD",1745895376560,5.01455289,1794.8,1794.6,15.48672857]
["bitfinex","ETHUSD",1745895376853,5.11438797,1794.9,1794.6,15.48672857]
["bitfinex","ETHUSD",1745895377533,0.1,1794.9,1794.7,7.34241624]
["bitfinex","ETHUSD",1745895377735,0.1,1794.9,1794.8,7.28700108]
["bitfinex","ETHUSD",1745895378127,0.1,1794.9,1794.8,25.60010108]
["bitfinex","ETHUSD",1745895379126,0.1,1794.9,1794.8,27.32261587]
["bitfinex","ETHUSD",1745895379657,5.01212985,1795.7,1795.3,5.01295688]
["bitfinex","ETHUSD",1745895379865,5.01212985,1795.7,1795.4,5.6226]
["bitfinex","ETHUSD",1745895380360,5.01212985,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745895380750,5.86636272,1795.9,1795.5,19.51239387]
["bitfinex","ETHUSD",1745895380956,5.01206585,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745895381248,5.01172777,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745895381249,5.01225217,1795.6,1795.5,14.5]
["bitfinex","ETHUSD",1745895381449,5.01281051,1795.4,1795.3,4.851]
["bitfinex","ETHUSD",1745895381961,5.01266262,1795.5,1795.3,19.351]
["bitfinex","ETHUSD",1745895382137,5.77185217,1795.6,1795.3,19.351]
["bitfinex","ETHUSD",1745895382333,1.07839252,1795.6,1795.3,19.351]
["bitfinex","ETHUSD",1745895382567,5.83436312,1795.9,1795.4,0.7676]
["bitfinex","ETHUSD",1745895382861,5.32337836,1795.8,1795.4,0.7676]
["bitfinex","ETHUSD",1745895383067,5.32337836,1795.8,1795.4,5.78037464]
["bitfinex","ETHUSD",1745895383249,0.31154689,1795.8,1795.4,0.7676]
["bitfinex","ETHUSD",1745895383564,0.31154689,1795.8,1795.5,5.01251266]
["bitfinex","ETHUSD",1745895383766,5.01176283,1795.8,1795.4,5.78029486]
["bitfinex","ETHUSD",1745895383952,5.01227206,1795.6,1795.3,19.351]
["bitfinex","ETHUSD",1745895384335,5.5839335,1795.8,1795.3,24.36386565]
["bitfinex","ETHUSD",1745895384535,5.5839335,1795.8,1795.4,5.01270032]
["bitfinex","ETHUSD",1745895384732,0.8723,1795.9,1795.5,0.8094]
["bitfinex","ETHUSD",1745895384936,5.06157728,1795.9,1795.5,5.82190531]
["bitfinex","ETHUSD",1745895385133,5.06157728,1795.9,1795.7,5.01188912]
["bitfinex","ETHUSD",1745895385134,0.05,1795.9,1795.7,5.01188912]
["bitfinex","ETHUSD",1745895385360,0.05,1795.9,1795.7,5.6485]
["bitfinex","ETHUSD",1745895385566,0.05,1795.9,1795.7,10.66036908]
["bitfinex","ETHUSD",1745895385768,0.05,1795.9,1795.7,5.6485]
["bitfinex","ETHUSD",1745895385963,0.05,1795.9,1795.7,10.66032363]
["bitfinex","ETHUSD",1745895386467,0.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745895387167,0.05,1795.9,1795.7,5.6485]
["bitfinex","ETHUSD",1745895387370,0.05,1795.9,1795.8,4.85]
["bitfinex","ETHUSD",1745895387684,0.05,1795.9,1795.8,5.85]
["bitfinex","ETHUSD",1745895387970,0.05,1795.9,1795.8,10.86169395]
["bitfinex","ETHUSD",1745895388342,0.05,1795.9,1795.8,25.91169395]
["bitfinex","ETHUSD",1745895388536,0.05,1795.9,1795.8,32.08389685]
["bitfinex","ETHUSD",1745895388736,0.05,1795.9,1795.8,15.5]
["bitfinex","ETHUSD",1745895388939,5.93405514,1795.9,1795.8,1.0]
["bitfinex","ETHUSD",1745895389168,11.98405514,1795.9,1795.8,0.38671875]
["bitfinex","ETHUSD",1745895389343,5.7778495,1795.5,1795.4,14.5]
["bitfinex","ETHUSD",1745895389539,0.7653,1795.5,1795.4,14.5]
["bitfinex","ETHUSD",1745895389758,0.12357075,1795.5,1795.4,14.5]
["bitfinex","ETHUSD",1745895390342,5.01228821,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745895390575,0.12099461,1795.5,1795.4,14.5]
["bitfinex","ETHUSD",1745895391586,0.12099461,1795.5,1795.4,19.51281051]
["bitfinex","ETHUSD",1745895391765,11.90842082,1795.9,1795.5,5.01250529]
["bitfinex","ETHUSD",1745895391978,5.85842082,1795.9,1795.5,5.01250529]
["bitfinex","ETHUSD",1745895392143,0.8469,1795.9,1795.5,5.01235663]
["bitfinex","ETHUSD",1745895392350,6.44414291,1795.9,1795.5,5.01235663]
["bitfinex","ETHUSD",1745895392681,6.44414291,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895392883,0.6358173,1795.9,1795.6,19.51210694]
["bitfinex","ETHUSD",1745895393180,0.05,1795.9,1795.7,10.63706141]
["bitfinex","ETHUSD",1745895393388,0.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745895394382,0.05,1795.9,1795.7,10.63710468]
["bitfinex","ETHUSD",1745895394683,0.05,1795.9,1795.7,4.85]
["bitfinex","ETHUSD",1745895394880,5.06152802,1795.9,1795.7,4.85]
["bitfinex","ETHUSD",1745895395080,6.15032722,1795.9,1795.7,4.85]
["bitfinex","ETHUSD",1745895395286,0.05,1795.9,1795.7,4.85]
["bitfinex","ETHUSD",1745895395651,0.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745895396064,0.05,1795.9,1795.8,6.38679395]
["bitfinex","ETHUSD",1745895396265,0.05,1795.9,1795.8,9.38679395]
["bitfinex","ETHUSD",1745895396449,0.05,1795.9,1795.8,12.57312248]
["bitfinex","ETHUSD",1745895396652,0.05,1795.9,1795.8,14.81661583]
["bitfinex","ETHUSD",1745895396864,0.05,1795.9,1795.8,29.31661583]
["bitfinex","ETHUSD",1745895398192,0.05,1795.9,1795.8,35.34661583]
["bitfinex","ETHUSD",1745895399771,0.97296666,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745895400405,0.97296666,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745895400709,0.97296666,1796.6,1796.5,19.50974116]
["bitfinex","ETHUSD",1745895401106,0.97296666,1796.6,1796.5,20.50974116]
["bitfinex","ETHUSD",1745895401307,0.97296666,1796.6,1796.5,23.62897467]
["bitfinex","ETHUSD",1745895401511,0.97296666,1796.6,1796.5,27.17897467]
["bitfinex","ETHUSD",1745895401711,0.97296666,1796.6,1796.5,30.3653032]
["bitfinex","ETHUSD",1745895401915,0.97296666,1796.6,1796.5,31.1842032]
["bitfinex","ETHUSD",1745895402113,0.97296666,1796.6,1796.5,31.60394517]
["bitfinex","ETHUSD",1745895402949,6.73252897,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895403097,1.72306666,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895403302,0.97296666,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895406098,0.97296666,1796.6,1796.5,21.33444116]
["bitfinex","ETHUSD",1745895406296,0.97296666,1796.6,1796.5,24.88444116]
["bitfinex","ETHUSD",1745895406500,0.97296666,1796.6,1796.5,27.87386624]
["bitfinex","ETHUSD",1745895407040,1.09354512,1796.6,1796.5,27.87386624]
["bitfinex","ETHUSD",1745895407242,1.09354512,1796.6,1796.5,24.88444116]
["bitfinex","ETHUSD",1745895407732,1.09354512,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895409985,1.09354512,1796.6,1796.5,20.50974116]
["bitfinex","ETHUSD",1745895410485,1.09354512,1796.6,1796.5,21.05974116]
["bitfinex","ETHUSD",1745895412583,0.97296666,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895412746,1.09354512,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895412946,1.09354512,1796.6,1796.5,20.50974116]
["bitfinex","ETHUSD",1745895414189,1.09354512,1796.6,1796.5,20.346]
["bitfinex","ETHUSD",1745895414703,1.09354512,1796.6,1796.5,25.35574116]
["bitfinex","ETHUSD",1745895415304,1.09354512,1796.6,1796.5,20.346]
["bitfinex","ETHUSD",1745895415963,1.09354512,1796.6,1796.5,25.35574116]
["bitfinex","ETHUSD",1745895417084,1.09354512,1796.6,1796.5,28.392296]
["bitfinex","ETHUSD",1745895417397,0.97296666,1796.6,1796.5,28.392296]
["bitfinex","ETHUSD",1745895417790,1.09423562,1796.6,1796.5,28.392296]
["bitfinex","ETHUSD",1745895419088,1.09423562,1796.6,1796.5,28.942296]
["bitfinex","ETHUSD",1745895419603,0.97296666,1796.6,1796.5,28.942296]
["bitfinex","ETHUSD",1745895423573,0.97296666,1796.6,1796.5,28.392296]
["bitfinex","ETHUSD",1745895423775,0.97296666,1796.6,1796.5,25.35574116]
["bitfinex","ETHUSD",1745895424115,1.09423562,1796.6,1796.5,25.35574116]
["bitfinex","ETHUSD",1745895424605,0.97296666,1796.6,1796.5,25.35574116]
["bitfinex","ETHUSD",1745895425217,0.97296666,1796.6,1796.5,25.90574116]
["bitfinex","ETHUSD",1745895428013,0.97296666,1796.6,1796.5,28.90574116]
["bitfinex","ETHUSD",1745895428205,0.97296666,1796.6,1796.5,32.378496]
["bitfinex","ETHUSD",1745895430549,0.97296666,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895430705,6.74462897,1796.6,1796.5,1.0]
["bitfinex","ETHUSD",1745895430899,5.77201317,1796.5,1796.1,5.01074294]
["bitfinex","ETHUSD",1745895431130,0.7622,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745895431434,0.42331618,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895431642,0.42331618,1796.4,1796.2,19.51053041]
["bitfinex","ETHUSD",1745895432143,0.1107185,1796.4,1796.2,19.51053041]
["bitfinex","ETHUSD",1745895432331,0.1107185,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895432718,0.1107185,1796.4,1796.2,19.51055744]
["bitfinex","ETHUSD",1745895433231,0.1107185,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895433618,0.7748,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895434143,0.8855185,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895436014,0.8855185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895437053,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895437251,0.8133,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895437552,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895437735,0.8133,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895438062,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895438248,0.8133,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895438428,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895438760,5.12101744,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895439558,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895439744,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895439950,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895440150,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895440459,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895440660,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895440865,0.1107185,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895441066,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895441250,0.10676292,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895441459,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895441635,0.10676292,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895441844,5.82340857,1796.4,1796.2,1.0]
["bitfinex","ETHUSD",1745895442138,0.10676292,1796.3,1796.2,1.0]
["bitfinex","ETHUSD",1745895442346,5.82340857,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895442549,0.10676292,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895442778,6.40811609,1796.3,1796.2,1.0]
["bitfinex","ETHUSD",1745895442941,5.8163123,1795.9,1795.6,4.846]
["bitfinex","ETHUSD",1745895443260,5.8163123,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895443480,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895443829,0.8048,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895444031,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895444226,0.8048,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895444465,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895444680,5.81622298,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895444860,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895445328,5.81622298,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895445527,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895445729,5.81622298,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895445940,0.10676292,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895446137,0.10676292,1795.8,1795.2,3.0]
["bitfinex","ETHUSD",1745895446138,0.8071,1795.7,1795.2,3.0]
["bitfinex","ETHUSD",1745895446337,0.10676292,1795.6,1795.3,9.85908868]
["bitfinex","ETHUSD",1745895446543,0.10676292,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745895448574,0.10676292,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745895448947,0.8071,1795.7,1795.5,5.01253132]
["bitfinex","ETHUSD",1745895449156,0.10676292,1795.6,1795.5,7.46505044]
["bitfinex","ETHUSD",1745895449356,5.79813197,1795.9,1795.5,7.46505044]
["bitfinex","ETHUSD",1745895449544,0.10676292,1795.8,1795.5,7.46505044]
["bitfinex","ETHUSD",1745895449737,5.79813197,1795.9,1795.5,5.01253132]
["bitfinex","ETHUSD",1745895450049,0.10676292,1795.8,1795.6,14.5]
["bitfinex","ETHUSD",1745895450384,0.10676292,1795.7,1795.6,14.5]
["bitfinex","ETHUSD",1745895450678,5.79813197,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895450875,0.10676292,1795.7,1795.6,14.5]
["bitfinex","ETHUSD",1745895451037,5.79813197,1795.9,1795.6,16.4512396]
["bitfinex","ETHUSD",1745895451381,5.79813197,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895451974,10.80978456,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895452179,5.79813197,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895454745,0.7867,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895454951,5.7982863,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895456080,5.01169934,1795.8,1795.6,14.5]
["bitfinex","ETHUSD",1745895457073,5.79832241,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895457278,0.7867,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745895457576,11.06067996,1796.2,1795.8,5.01154021]
["bitfinex","ETHUSD",1745895457778,5.01067996,1796.2,1795.8,5.01154021]
["bitfinex","ETHUSD",1745895457972,5.01099449,1796.1,1795.9,14.5]
["bitfinex","ETHUSD",1745895459555,5.01071288,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745895459884,5.01096669,1796.1,1795.9,14.5]
["bitfinex","ETHUSD",1745895460196,0.7969,1796.0,1795.9,14.5]
["bitfinex","ETHUSD",1745895460354,5.80803585,1796.0,1795.9,14.5]
["bitfinex","ETHUSD",1745895460692,5.01144428,1795.9,1795.7,4.846]
["bitfinex","ETHUSD",1745895461081,5.01144428,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745895461491,0.7969,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895462155,5.80805355,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895462497,0.7969,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895464093,5.80813285,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895466343,0.7969,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895467188,5.01074232,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745895467499,10.77425154,1796.2,1795.8,14.5]
["bitfinex","ETHUSD",1745895467699,5.32322446,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745895468198,0.31232219,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745895468603,0.31232219,1796.1,1795.9,5.01124501]
["bitfinex","ETHUSD",1745895469028,0.31232219,1796.2,1795.9,5.01124501]
["bitfinex","ETHUSD",1745895469236,0.31232219,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745895471594,5.76921701,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895473633,0.31249387,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745895474397,5.76921701,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895474927,6.8031,1796.5,1796.1,5.01080413]
["bitfinex","ETHUSD",1745895475093,11.81296909,1796.5,1796.0,21.46218708]
["bitfinex","ETHUSD",1745895475294,5.01017494,1796.4,1796.0,19.51105887]
["bitfinex","ETHUSD",1745895475495,0.31241728,1796.3,1796.0,19.51105887]
["bitfinex","ETHUSD",1745895476529,0.31241728,1796.3,1796.1,5.01082551]
["bitfinex","ETHUSD",1745895476732,0.31241728,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745895476936,0.31241728,1796.3,1796.1,10.63222551]
["bitfinex","ETHUSD",1745895476937,0.31241728,1796.3,1796.1,5.6214]
["bitfinex","ETHUSD",1745895477098,0.31241728,1796.3,1796.2,5.57271788]
["bitfinex","ETHUSD",1745895477626,0.31241728,1796.5,1796.2,5.57260432]
["bitfinex","ETHUSD",1745895477942,0.31241728,1796.5,1796.4,5.78542004]
["bitfinex","ETHUSD",1745895478808,0.31241728,1796.5,1796.4,20.28542004]
["bitfinex","ETHUSD",1745895479013,0.4107351,1796.7,1796.4,25.29544008]
["bitfinex","ETHUSD",1745895479213,0.4107351,1796.7,1796.5,7.53928013]
["bitfinex","ETHUSD",1745895479797,0.4107351,1796.7,1796.5,2.52954401]
["bitfinex","ETHUSD",1745895482339,0.4107351,1796.7,1796.4,6.78526099]
["bitfinex","ETHUSD",1745895482523,0.4107351,1796.7,1796.4,6.78522568]
["bitfinex","ETHUSD",1745895482728,0.4107351,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745895483142,0.4107351,1796.7,1796.5,19.50973758]
["bitfinex","ETHUSD",1745895483641,0.4107351,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745895490519,5.81306231,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745895490857,6.93637601,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745895491819,6.93637601,1796.6,1796.4,1.0]
["bitfinex","ETHUSD",1745895492263,6.93637601,1796.6,1796.4,15.5]
["bitfinex","ETHUSD",1745895493073,11.94611686,1796.6,1796.4,15.5]
["bitfinex","ETHUSD",1745895493719,5.00974116,1796.5,1796.4,1.0]
["bitfinex","ETHUSD",1745895493924,5.01013078,1796.4,1796.1,4.843]
["bitfinex","ETHUSD",1745895494323,5.01013078,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895494835,5.01007781,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895495224,17.99618777,1796.6,1796.2,14.5]
["bitfinex","ETHUSD",1745895495420,5.0097572,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745895499159,5.0101051,1796.4,1796.3,1.0]
["bitfinex","ETHUSD",1745895499538,5.3223163,1796.4,1796.3,1.0]
["bitfinex","ETHUSD",1745895499732,5.3223163,1796.4,1796.3,15.5]
["bitfinex","ETHUSD",1745895500653,6.1257163,1796.4,1796.3,1.0]
["bitfinex","ETHUSD",1745895507984,6.1257163,1796.4,1796.3,15.5]
["bitfinex","ETHUSD",1745895508863,7.40799312,1796.4,1796.3,1.0]
["bitfinex","ETHUSD",1745895523402,0.3122112,1796.4,1796.3,6.83339894]
["bitfinex","ETHUSD",1745895523870,0.3122112,1796.4,1796.3,21.33339894]
["bitfinex","ETHUSD",1745895524069,0.3122112,1796.5,1796.3,21.33339894]
["bitfinex","ETHUSD",1745895524802,0.3122112,1796.5,1796.3,21.33323194]
["bitfinex","ETHUSD",1745895525298,6.05,1796.6,1796.4,0.8231]
["bitfinex","ETHUSD",1745895525468,0.4107351,1796.7,1796.6,0.8237]
["bitfinex","ETHUSD",1745895525869,0.72346182,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745895528914,3.81590285,1796.7,1796.1,0.7558]
["bitfinex","ETHUSD",1745895529211,5.00991078,1796.5,1796.1,10.60864391]
["bitfinex","ETHUSD",1745895529415,0.7999,1796.5,1796.1,5.5978]
["bitfinex","ETHUSD",1745895529648,0.7999,1796.5,1795.9,0.7558]
["bitfinex","ETHUSD",1745895529649,1.71929947,1796.3,1795.9,0.7558]
["bitfinex","ETHUSD",1745895529960,5.01073887,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745895530082,5.01046436,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895530580,11.06002916,1796.4,1796.0,21.53783183]
["bitfinex","ETHUSD",1745895531123,16.0703089,1796.4,1796.0,16.52671957]
["bitfinex","ETHUSD",1745895531326,0.31251071,1796.3,1796.1,1.0]
["bitfinex","ETHUSD",1745895532989,11.06002916,1796.4,1796.1,1.0]
["bitfinex","ETHUSD",1745895533217,6.05,1796.4,1796.2,15.3293]
["bitfinex","ETHUSD",1745895533408,6.05,1796.4,1796.2,16.96223]
["bitfinex","ETHUSD",1745895533938,11.06002198,1796.4,1796.2,15.3293]
["bitfinex","ETHUSD",1745895534233,5.01002198,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895538248,5.01029894,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895538538,5.32260534,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895539044,5.01057788,1796.2,1796.1,1.0]
["bitfinex","ETHUSD",1745895539601,5.32288428,1796.2,1796.1,1.0]
["bitfinex","ETHUSD",1745895542246,6.3562026,1796.2,1796.1,1.0]
["bitfinex","ETHUSD",1745895543955,5.32288428,1796.2,1796.1,1.0]
["bitfinex","ETHUSD",1745895547562,5.32288428,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745895547864,5.01057788,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745895549365,5.01057788,1796.2,1796.0,1.0]
["bitfinex","ETHUSD",1745895550233,5.01085685,1796.1,1796.0,1.0]
["bitfinex","ETHUSD",1745895550431,6.30604253,1796.1,1796.0,1.0]
["bitfinex","ETHUSD",1745895550775,5.01140291,1796.0,1795.7,5.6645]
["bitfinex","ETHUSD",1745895550943,5.32363065,1795.9,1795.7,4.84]
["bitfinex","ETHUSD",1745895551697,5.01152215,1795.9,1795.7,4.84]
["bitfinex","ETHUSD",1745895551970,5.01215116,1795.7,1795.4,5.6645]
["bitfinex","ETHUSD",1745895552151,5.01253132,1795.5,1795.4,4.84]
["bitfinex","ETHUSD",1745895552342,5.01290101,1795.4,1795.1,5.6645]
["bitfinex","ETHUSD",1745895552545,5.01332524,1795.3,1795.1,4.84]
["bitfinex","ETHUSD",1745895554765,5.01264101,1795.5,1795.1,4.84]
["bitfinex","ETHUSD",1745895554766,5.01298113,1795.4,1795.1,4.84]
["bitfinex","ETHUSD",1745895555142,5.01285381,1795.4,1795.1,4.84]
["bitfinex","ETHUSD",1745895556156,10.02590333,1795.4,1795.1,4.84]
["bitfinex","ETHUSD",1745895556368,5.01285381,1795.4,1795.1,4.84]
["bitfinex","ETHUSD",1745895556681,5.01272188,1795.5,1795.1,4.84]
["bitfinex","ETHUSD",1745895556882,5.01272188,1795.5,1795.2,0.7732]
["bitfinex","ETHUSD",1745895557067,10.02548619,1795.5,1795.2,0.7732]
["bitfinex","ETHUSD",1745895557378,5.0128378,1795.4,1795.2,0.7732]
["bitfinex","ETHUSD",1745895557573,5.01272188,1795.5,1795.2,0.7732]
["bitfinex","ETHUSD",1745895557942,5.01284768,1795.4,1795.2,0.7732]
["bitfinex","ETHUSD",1745895558983,5.01272188,1795.5,1795.2,0.7732]
["bitfinex","ETHUSD",1745895559483,5.01282271,1795.4,1795.2,0.7732]
["bitfinex","ETHUSD",1745895559884,5.01264972,1795.5,1795.2,0.7732]
["bitfinex","ETHUSD",1745895561368,5.80657386,1795.6,1795.2,0.7732]
["bitfinex","ETHUSD",1745895561568,11.0621525,1795.7,1795.2,6.84904455]
["bitfinex","ETHUSD",1745895562094,11.0621525,1795.7,1795.5,0.7751]
["bitfinex","ETHUSD",1745895562095,6.05,1795.7,1795.5,0.7751]
["bitfinex","ETHUSD",1745895562778,11.06197616,1795.7,1795.5,0.7751]
["bitfinex","ETHUSD",1745895562977,11.85707616,1795.7,1795.3,0.7751]
["bitfinex","ETHUSD",1745895563177,5.01242916,1795.6,1795.3,0.7751]
["bitfinex","ETHUSD",1745895563687,5.80724025,1795.7,1795.3,5.78817637]
["bitfinex","ETHUSD",1745895563889,5.01214025,1795.7,1795.3,5.78817637]
["bitfinex","ETHUSD",1745895564685,0.7641,1795.8,1795.3,6.86831001]
["bitfinex","ETHUSD",1745895564889,5.77593191,1795.8,1795.3,6.86812948]
["bitfinex","ETHUSD",1745895565269,5.01198241,1795.7,1795.3,6.86812948]
["bitfinex","ETHUSD",1745895565453,5.01198241,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895573507,5.01160551,1795.9,1795.5,0.7987]
["bitfinex","ETHUSD",1745895573678,5.01171593,1795.8,1795.5,0.7987]
["bitfinex","ETHUSD",1745895574092,5.01171593,1795.8,1795.5,15.2987]
["bitfinex","ETHUSD",1745895576009,6.05,1796.0,1795.5,19.51235991]
["bitfinex","ETHUSD",1745895576212,6.05,1796.0,1795.7,0.7934]
["bitfinex","ETHUSD",1745895576615,5.78042909,1796.2,1795.7,0.7934]
["bitfinex","ETHUSD",1745895576775,5.01088809,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745895577617,0.31190265,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895577920,5.32305278,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895578415,5.01115013,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745895580301,5.01101762,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745895580503,5.01074792,1796.2,1795.8,16.53053584]
["bitfinex","ETHUSD",1745895580693,5.01074392,1796.2,1795.8,16.53053584]
["bitfinex","ETHUSD",1745895580893,5.01085809,1796.1,1795.8,16.53053584]
["bitfinex","ETHUSD",1745895583715,10.0219355,1796.1,1795.8,16.53053584]
["bitfinex","ETHUSD",1745895584182,5.01085809,1796.1,1795.8,16.53053584]
["bitfinex","ETHUSD",1745895584378,5.01065105,1796.2,1795.9,1.65305358]
["bitfinex","ETHUSD",1745895584583,5.01065105,1796.2,1796.0,0.8111]
["bitfinex","ETHUSD",1745895584783,0.31189365,1796.1,1796.0,0.8111]
["bitfinex","ETHUSD",1745895585029,0.31189365,1796.1,1796.0,15.3111]
["bitfinex","ETHUSD",1745895585517,5.01065105,1796.2,1796.0,15.3111]
["bitfinex","ETHUSD",1745895586015,10.02147866,1796.2,1796.0,15.3111]
["bitfinex","ETHUSD",1745895586215,5.01085685,1796.1,1796.0,14.5]
["bitfinex","ETHUSD",1745895588025,5.01085685,1796.1,1795.8,0.8001]
["bitfinex","ETHUSD",1745895588410,5.01186989,1795.8,1795.6,0.7865]
["bitfinex","ETHUSD",1745895588618,5.01186989,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745895589131,5.01156244,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895593600,5.01134767,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745895593795,5.01143028,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895594231,5.01127768,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745895595323,5.01142787,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895595511,5.0113084,1796.0,1795.7,14.5]
["bitfinex","ETHUSD",1745895595996,0.31213143,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745895598835,0.31213143,1795.9,1795.7,19.51196341]
["bitfinex","ETHUSD",1745895599004,0.31213143,1795.9,1795.7,16.5298641]
["bitfinex","ETHUSD",1745895599434,0.31213143,1796.0,1795.7,16.5298641]
["bitfinex","ETHUSD",1745895599806,0.31213143,1796.0,1795.8,0.824]
["bitfinex","ETHUSD",1745895600143,0.31213143,1796.0,1795.8,5.83554979]
["bitfinex","ETHUSD",1745895600304,0.31213143,1796.0,1795.9,0.58355498]
["bitfinex","ETHUSD",1745895600500,5.01057881,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745895601138,5.80849833,1796.3,1795.9,19.338]
["bitfinex","ETHUSD",1745895601139,0.31234046,1796.1,1795.9,19.338]
["bitfinex","ETHUSD",1745895602148,5.80857692,1796.3,1795.9,24.34940999]
["bitfinex","ETHUSD",1745895602643,0.8221,1796.6,1796.0,0.8102]
["bitfinex","ETHUSD",1745895602810,5.00992756,1796.5,1796.1,5.01071571]
["bitfinex","ETHUSD",1745895603006,0.31230406,1796.4,1796.2,5.82074129]
["bitfinex","ETHUSD",1745895603211,0.31230406,1796.4,1796.2,20.32074129]
["bitfinex","ETHUSD",1745895604045,0.31230406,1796.4,1796.2,25.33112515]
["bitfinex","ETHUSD",1745895604351,0.31230406,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745895604506,0.31230406,1796.6,1796.3,5.01012793]
["bitfinex","ETHUSD",1745895604708,0.31230406,1796.6,1796.4,6.32118107]
["bitfinex","ETHUSD",1745895604906,0.31230406,1796.6,1796.4,1.31121279]
["bitfinex","ETHUSD",1745895605101,0.4107351,1796.7,1796.4,1.31121279]
["bitfinex","ETHUSD",1745895605348,0.4107351,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745895605710,5.41993558,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745895605928,0.7227319,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745895606306,0.7227319,1796.7,1796.5,16.08112128]
["bitfinex","ETHUSD",1745895606507,5.731939,1796.7,1796.5,16.08112128]
["bitfinex","ETHUSD",1745895606802,5.4199422,1796.7,1796.5,16.08112128]
["bitfinex","ETHUSD",1745895610861,0.4107351,1796.7,1796.5,16.08112128]
["bitfinex","ETHUSD",1745895611257,0.4107351,1796.7,1796.5,21.09065638]
["bitfinex","ETHUSD",1745895611455,0.4107351,1796.7,1796.6,2.10906564]
["bitfinex","ETHUSD",1745895611656,0.4107351,1796.7,1796.6,7.11852795]
["bitfinex","ETHUSD",1745895612041,0.4107351,1796.7,1796.6,7.93182795]
["bitfinex","ETHUSD",1745895612365,0.4107351,1796.7,1796.6,22.98182795]
["bitfinex","ETHUSD",1745895612607,0.4107351,1796.7,1796.6,25.98182795]
["bitfinex","ETHUSD",1745895613633,0.2964151,1796.7,1796.6,25.98182795]
["bitfinex","ETHUSD",1745895614867,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895615075,0.05,1796.9,1796.8,12.38780418]
["bitfinex","ETHUSD",1745895615632,0.05,1796.9,1796.8,12.81285094]
["bitfinex","ETHUSD",1745895615847,0.05,1796.9,1796.8,27.31285094]
["bitfinex","ETHUSD",1745895618739,0.05,1796.9,1796.8,30.86285094]
["bitfinex","ETHUSD",1745895618966,0.05,1796.9,1796.8,34.70986192]
["bitfinex","ETHUSD",1745895621403,0.16900163,1796.9,1796.8,34.70986192]
["bitfinex","ETHUSD",1745895621701,0.05,1796.9,1796.8,34.70986192]
["bitfinex","ETHUSD",1745895625909,0.05,1796.9,1796.8,32.99056245]
["bitfinex","ETHUSD",1745895626111,0.05,1796.9,1796.8,34.70986192]
["bitfinex","ETHUSD",1745895626274,0.05,1796.9,1796.8,24.00661098]
["bitfinex","ETHUSD",1745895626474,0.05,1796.9,1796.8,19.334]
["bitfinex","ETHUSD",1745895627005,0.16849979,1796.9,1796.8,19.334]
["bitfinex","ETHUSD",1745895627745,0.16849979,1796.9,1796.5,23.4847]
["bitfinex","ETHUSD",1745895627746,5.79700986,1796.7,1796.5,21.535]
["bitfinex","ETHUSD",1745895628048,5.79700986,1796.7,1796.1,4.832]
["bitfinex","ETHUSD",1745895628049,5.01027969,1796.4,1796.1,4.832]
["bitfinex","ETHUSD",1745895628206,5.91506344,1796.3,1796.1,4.832]
["bitfinex","ETHUSD",1745895628399,5.91506344,1796.3,1795.9,14.5]
["bitfinex","ETHUSD",1745895628736,5.91506344,1796.3,1795.9,23.99123487]
["bitfinex","ETHUSD",1745895629099,0.90463126,1796.3,1796.0,5.0110036]
["bitfinex","ETHUSD",1745895629603,0.90463126,1796.3,1795.9,24.41369073]
["bitfinex","ETHUSD",1745895630651,0.90463126,1796.3,1795.9,24.41363347]
["bitfinex","ETHUSD",1745895631534,0.90463126,1796.3,1796.0,5.01109705]
["bitfinex","ETHUSD",1745895631738,0.90463126,1796.3,1796.0,7.45245171]
["bitfinex","ETHUSD",1745895633031,5.91495337,1796.3,1795.9,9.4910985]
["bitfinex","ETHUSD",1745895633225,5.91495337,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895634136,0.90463126,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895636000,0.90463126,1796.3,1796.0,19.51112537]
["bitfinex","ETHUSD",1745895636166,0.90463126,1796.3,1796.1,5.01069152]
["bitfinex","ETHUSD",1745895636485,0.11693126,1796.3,1796.2,0.50106915]
["bitfinex","ETHUSD",1745895636689,0.11693126,1796.3,1796.2,5.51164703]
["bitfinex","ETHUSD",1745895636995,0.10399991,1796.3,1796.2,20.01164703]
["bitfinex","ETHUSD",1745895637174,0.816,1796.5,1796.2,15.00106915]
["bitfinex","ETHUSD",1745895637374,0.10399991,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895637578,0.10399991,1796.4,1796.2,21.05229947]
["bitfinex","ETHUSD",1745895637764,5.8159768,1796.6,1796.2,24.34347137]
["bitfinex","ETHUSD",1745895637963,0.10399991,1796.5,1796.2,24.34347137]
["bitfinex","ETHUSD",1745895638904,0.10399991,1796.5,1796.3,5.01029082]
["bitfinex","ETHUSD",1745895639203,0.10399991,1796.5,1796.4,8.60094859]
["bitfinex","ETHUSD",1745895639347,0.8065,1796.8,1796.6,5.00945337]
["bitfinex","ETHUSD",1745895639546,0.05,1796.9,1796.6,19.50945337]
["bitfinex","ETHUSD",1745895639853,0.05,1796.9,1796.6,24.34345337]
["bitfinex","ETHUSD",1745895640371,0.05,1796.9,1796.6,24.34325666]
["bitfinex","ETHUSD",1745895640559,0.05,1796.9,1796.6,27.27854157]
["bitfinex","ETHUSD",1745895640760,0.05,1796.9,1796.7,5.00915174]
["bitfinex","ETHUSD",1745895640975,0.05,1796.9,1796.7,6.00915174]
["bitfinex","ETHUSD",1745895641858,0.05,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895642256,0.05,1796.9,1796.7,6.00916521]
["bitfinex","ETHUSD",1745895642784,0.05,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895642989,0.05,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895646374,0.05,1796.9,1796.8,15.95]
["bitfinex","ETHUSD",1745895646802,0.05,1796.9,1796.8,20.95890471]
["bitfinex","ETHUSD",1745895649817,5.76875298,1797.2,1796.8,20.95890471]
["bitfinex","ETHUSD",1745895650024,5.76875298,1797.2,1796.8,15.95]
["bitfinex","ETHUSD",1745895651042,5.76875298,1797.2,1796.8,20.95889378]
["bitfinex","ETHUSD",1745895656339,10.77680367,1797.2,1796.8,20.95889378]
["bitfinex","ETHUSD",1745895656544,0.76084705,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745895656708,5.76202596,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895657863,0.7534,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895658234,0.7665,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745895658432,0.7665,1797.1,1796.9,1.45]
["bitfinex","ETHUSD",1745895658856,0.7665,1797.1,1796.8,20.28067721]
["bitfinex","ETHUSD",1745895661373,5.7745901,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745895662575,5.00862596,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895662745,5.00847627,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745895665510,5.00862596,1796.9,1796.6,4.834]
["bitfinex","ETHUSD",1745895665713,5.00862596,1796.9,1796.6,6.31931389]
["bitfinex","ETHUSD",1745895665909,5.00862596,1796.9,1796.6,1.48531389]
["bitfinex","ETHUSD",1745895666072,5.00862596,1796.9,1796.6,19.329]
["bitfinex","ETHUSD",1745895666810,10.01692947,1797.0,1796.6,24.33843296]
["bitfinex","ETHUSD",1745895667006,5.00835874,1797.0,1796.6,24.33843296]
["bitfinex","ETHUSD",1745895667511,5.77469667,1797.1,1796.7,5.00916148]
["bitfinex","ETHUSD",1745895667675,5.77469667,1797.1,1796.7,5.82576148]
["bitfinex","ETHUSD",1745895667876,5.77469667,1797.1,1796.8,0.58257615]
["bitfinex","ETHUSD",1745895668200,0.31262238,1797.0,1796.8,0.58257615]
["bitfinex","ETHUSD",1745895668379,0.31262238,1797.0,1796.8,5.59138966]
["bitfinex","ETHUSD",1745895669285,5.75836916,1797.2,1796.8,5.59138966]
["bitfinex","ETHUSD",1745895669511,5.75836916,1797.2,1796.8,5.00881351]
["bitfinex","ETHUSD",1745895670112,5.32081236,1797.1,1796.7,5.82561749]
["bitfinex","ETHUSD",1745895670616,0.31272903,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745895671387,5.00808333,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745895672478,5.75836916,1797.2,1796.8,19.50884146]
["bitfinex","ETHUSD",1745895672679,10.76641598,1797.2,1796.8,19.50884146]
["bitfinex","ETHUSD",1745895672880,5.75836916,1797.2,1796.8,24.33484146]
["bitfinex","ETHUSD",1745895673419,0.31276519,1797.1,1796.8,26.84998561]
["bitfinex","ETHUSD",1745895674322,0.31276519,1797.0,1796.8,26.84998561]
["bitfinex","ETHUSD",1745895675322,5.00808276,1797.1,1796.8,21.84114415]
["bitfinex","ETHUSD",1745895675521,5.00837815,1797.0,1796.8,21.84114415]
["bitfinex","ETHUSD",1745895676629,0.31279787,1796.9,1796.8,21.84114415]
["bitfinex","ETHUSD",1745895677492,0.31279787,1797.0,1796.8,21.84114415]
["bitfinex","ETHUSD",1745895679628,0.31279787,1797.2,1797.1,6.00970814]
["bitfinex","ETHUSD",1745895679825,0.31279787,1797.4,1797.1,6.00970814]
["bitfinex","ETHUSD",1745895680303,0.31279787,1797.4,1797.1,10.83570814]
["bitfinex","ETHUSD",1745895680548,5.79901893,1797.5,1797.1,10.83570814]
["bitfinex","ETHUSD",1745895680549,0.31279787,1797.3,1797.1,10.83570814]
["bitfinex","ETHUSD",1745895681472,0.31279787,1797.4,1797.1,10.83570814]
["bitfinex","ETHUSD",1745895681673,0.31279787,1797.4,1797.2,1.08357081]
["bitfinex","ETHUSD",1745895681834,0.31279787,1797.4,1797.2,6.09127903]
["bitfinex","ETHUSD",1745895682040,0.31279787,1797.4,1797.2,2.08357081]
["bitfinex","ETHUSD",1745895682242,0.31279787,1797.4,1797.3,14.5]
["bitfinex","ETHUSD",1745895685087,0.7919,1797.5,1797.3,14.5]
["bitfinex","ETHUSD",1745895685298,5.79887481,1797.5,1797.3,16.13660708]
["bitfinex","ETHUSD",1745895685452,0.7919,1797.5,1797.3,16.13660708]
["bitfinex","ETHUSD",1745895685652,5.0067716,1797.6,1797.3,16.13660708]
["bitfinex","ETHUSD",1745895686178,0.3121932,1797.5,1797.3,16.13660708]
["bitfinex","ETHUSD",1745895687957,5.0067716,1797.6,1797.3,16.13660708]
["bitfinex","ETHUSD",1745895688168,5.0067716,1797.6,1797.4,1.61366071]
["bitfinex","ETHUSD",1745895688790,0.8312,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745895689158,0.8312,1797.7,1797.4,19.50722571]
["bitfinex","ETHUSD",1745895690663,5.83761504,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745895690857,5.0069541,1797.5,1797.4,14.5]
["bitfinex","ETHUSD",1745895691187,5.8091541,1797.5,1797.2,1.08357081]
["bitfinex","ETHUSD",1745895691371,5.8091541,1797.5,1797.1,4.826]
["bitfinex","ETHUSD",1745895691571,5.00730493,1797.4,1797.2,14.5]
["bitfinex","ETHUSD",1745895692123,5.80932775,1797.5,1797.3,1.0]
["bitfinex","ETHUSD",1745895692499,5.00723266,1797.4,1797.3,1.0]
["bitfinex","ETHUSD",1745895693086,5.31916691,1797.4,1797.3,1.0]
["bitfinex","ETHUSD",1745895693288,5.00862596,1796.9,1796.8,4.825]
["bitfinex","ETHUSD",1745895693520,6.35179638,1797.4,1796.5,5.639]
["bitfinex","ETHUSD",1745895693521,1.71929947,1797.1,1796.5,5.639]
["bitfinex","ETHUSD",1745895693823,5.00878382,1796.9,1796.5,4.825]
["bitfinex","ETHUSD",1745895694124,5.00878382,1796.9,1796.5,9.83463514]
["bitfinex","ETHUSD",1745895694324,5.00878382,1796.9,1796.6,15.48346351]
["bitfinex","ETHUSD",1745895695592,5.84028382,1796.9,1796.6,15.48346351]
["bitfinex","ETHUSD",1745895697585,5.84028382,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895698296,5.84028382,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895698495,0.8315,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895698918,5.84018625,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895701160,0.8315,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895701506,5.8402088,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895702450,0.8315,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895702655,5.81665969,1797.0,1796.7,15.5]
["bitfinex","ETHUSD",1745895702831,0.8082,1797.0,1796.7,17.64928802]
["bitfinex","ETHUSD",1745895703032,0.8082,1797.0,1796.7,18.44358802]
["bitfinex","ETHUSD",1745895703238,5.8022228,1797.1,1796.7,23.45270948]
["bitfinex","ETHUSD",1745895703553,5.00835454,1797.0,1796.7,17.64928802]
["bitfinex","ETHUSD",1745895708326,5.00835454,1797.0,1796.7,15.5]
["bitfinex","ETHUSD",1745895709863,5.00278925,1797.0,1796.7,15.5]
["bitfinex","ETHUSD",1745895711030,5.00786945,1797.2,1796.8,2.49279947]
["bitfinex","ETHUSD",1745895711247,5.00786945,1797.2,1796.8,7.50157481]
["bitfinex","ETHUSD",1745895711433,5.00786945,1797.2,1796.9,0.75015748]
["bitfinex","ETHUSD",1745895711620,5.00786945,1797.2,1797.0,14.5]
["bitfinex","ETHUSD",1745895711817,0.8203,1797.3,1797.0,14.5]
["bitfinex","ETHUSD",1745895712172,10.0148452,1797.4,1797.0,15.2785]
["bitfinex","ETHUSD",1745895712518,5.00755141,1797.3,1797.0,15.2785]
["bitfinex","ETHUSD",1745895712820,5.00755141,1797.3,1797.1,1.52785]
["bitfinex","ETHUSD",1745895713154,5.00740068,1797.4,1797.1,1.52785]
["bitfinex","ETHUSD",1745895713354,5.00740068,1797.4,1797.0,5.786823]
["bitfinex","ETHUSD",1745895713552,5.00740068,1797.4,1797.2,14.5]
["bitfinex","ETHUSD",1745895713758,5.8014621,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745895713759,5.80150529,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745895714218,5.00727711,1797.4,1797.2,14.5]
["bitfinex","ETHUSD",1745895714626,5.80141594,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745895714843,5.80141594,1797.5,1797.2,16.45079684]
["bitfinex","ETHUSD",1745895715861,0.31162229,1797.4,1797.2,16.45079684]
["bitfinex","ETHUSD",1745895717160,5.31886322,1797.4,1797.2,16.45079684]
["bitfinex","ETHUSD",1745895717355,5.77701126,1797.3,1796.8,0.829]
["bitfinex","ETHUSD",1745895717559,5.77701126,1797.3,1796.8,5.652]
["bitfinex","ETHUSD",1745895717560,5.00778989,1797.2,1796.8,5.652]
["bitfinex","ETHUSD",1745895717765,5.00778989,1797.2,1796.7,6.0090731]
["bitfinex","ETHUSD",1745895717766,5.00879895,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895718261,5.82557492,1797.0,1796.7,1.0]
["bitfinex","ETHUSD",1745895721578,5.82557492,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1745895723382,0.31229729,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895724689,5.32092325,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895724837,5.93472558,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745895725259,5.93472558,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895725537,5.00862596,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745895725733,5.00826856,1797.1,1796.7,16.3329]
["bitfinex","ETHUSD",1745895725929,10.01595955,1797.2,1796.8,5.00889109]
["bitfinex","ETHUSD",1745895726131,5.00826629,1797.1,1796.7,21.34198101]
["bitfinex","ETHUSD",1745895727469,0.31230665,1797.0,1796.7,21.34198101]
["bitfinex","ETHUSD",1745895727672,0.31230665,1797.0,1796.7,24.63133982]
["bitfinex","ETHUSD",1745895728360,5.00826629,1797.1,1796.7,24.63133982]
["bitfinex","ETHUSD",1745895728672,5.00826629,1797.1,1796.7,24.63123385]
["bitfinex","ETHUSD",1745895728858,5.0079285,1797.2,1796.8,5.00884811]
["bitfinex","ETHUSD",1745895729064,5.0079285,1797.2,1796.8,5.00870299]
["bitfinex","ETHUSD",1745895729263,5.0079285,1797.2,1796.9,0.5008703]
["bitfinex","ETHUSD",1745895729466,0.31232643,1797.1,1796.9,0.5008703]
["bitfinex","ETHUSD",1745895729666,0.31232643,1797.1,1796.9,15.0008703]
["bitfinex","ETHUSD",1745895730059,5.00808906,1797.1,1796.9,15.0008703]
["bitfinex","ETHUSD",1745895730353,5.00792668,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745895730684,10.0159489,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745895730883,5.00792668,1797.2,1796.9,14.5]
["bitfinex","ETHUSD",1745895731882,0.31234918,1797.1,1796.9,14.5]
["bitfinex","ETHUSD",1745895732781,5.00890471,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745895733006,5.00918671,1796.7,1796.3,10.65132279]
["bitfinex","ETHUSD",1745895733146,5.00918671,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895733486,5.84020471,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745895734008,5.32160679,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895734986,5.00921778,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895736282,5.8403816,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745895736654,5.8403816,1796.8,1796.4,19.50997459]
["bitfinex","ETHUSD",1745895736867,5.8403816,1796.8,1796.4,22.52610064]
["bitfinex","ETHUSD",1745895737068,0.31226389,1796.7,1796.4,22.52610064]
["bitfinex","ETHUSD",1745895737870,5.8403816,1796.8,1796.4,22.52610064]
["bitfinex","ETHUSD",1745895738271,5.8403816,1796.8,1796.5,1.0]
["bitfinex","ETHUSD",1745895739088,10.84951138,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745895739304,5.8403816,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745895739510,5.0091835,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745895740810,5.32132558,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745895741409,0.31214208,1796.7,1796.6,14.5]
["bitfinex","ETHUSD",1745895742028,5.84032659,1796.8,1796.6,14.5]
["bitfinex","ETHUSD",1745895742533,5.00946231,1796.6,1796.5,1.0]
["bitfinex","ETHUSD",1745895742743,6.92526438,1796.8,1796.5,1.0]
["bitfinex","ETHUSD",1745895742908,5.00934067,1796.7,1796.5,15.5]
["bitfinex","ETHUSD",1745895745999,5.00934067,1796.7,1796.5,1.0]
["bitfinex","ETHUSD",1745895746543,5.00934067,1796.7,1796.5,15.5]
["bitfinex","ETHUSD",1745895751795,5.32182627,1796.6,1796.5,1.0]
["bitfinex","ETHUSD",1745895752496,5.32182627,1796.6,1796.5,15.5]
["bitfinex","ETHUSD",1745895752883,6.6710089,1796.6,1796.5,1.0]
["bitfinex","ETHUSD",1745895753270,5.01034787,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895753861,0.31236396,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745895755003,5.76468251,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895755963,0.5203517,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895759322,0.5203517,1796.3,1796.2,17.532]
["bitfinex","ETHUSD",1745895759495,0.5203517,1796.3,1796.2,23.36657788]
["bitfinex","ETHUSD",1745895759667,0.5203517,1796.3,1796.2,26.91657788]
["bitfinex","ETHUSD",1745895760370,0.5203517,1796.6,1796.2,26.91657788]
["bitfinex","ETHUSD",1745895760627,0.5203517,1796.6,1796.4,5.00983187]
["bitfinex","ETHUSD",1745895760775,6.35791963,1796.6,1796.2,3.856]
["bitfinex","ETHUSD",1745895760986,5.00990281,1796.5,1796.2,1.824]
["bitfinex","ETHUSD",1745895761215,5.00990281,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745895761373,6.35798672,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745895761573,0.31243582,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745895762270,5.3222726,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745895762471,5.01002004,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745895762672,5.82232004,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745895762911,6.13475586,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745895763411,0.31243582,1796.4,1796.2,1.0]
["bitfinex","ETHUSD",1745895763909,0.31243582,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895765215,0.52091214,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895765400,0.31243582,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895766408,0.52091079,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895767311,0.31243582,1796.4,1796.2,15.5]
["bitfinex","ETHUSD",1745895768322,0.52095816,1796.3,1796.2,15.5]
["bitfinex","ETHUSD",1745895769018,5.8219148,1796.6,1796.2,20.51057788]
["bitfinex","ETHUSD",1745895769212,5.8219148,1796.6,1796.2,23.54479437]
["bitfinex","ETHUSD",1745895769386,0.31257851,1796.5,1796.2,24.32399437]
["bitfinex","ETHUSD",1745895769581,0.83354101,1796.5,1796.2,24.32399437]
["bitfinex","ETHUSD",1745895769785,0.5209625,1796.4,1796.2,24.32399437]
["bitfinex","ETHUSD",1745895770518,5.00976319,1796.5,1796.2,19.31341649]
["bitfinex","ETHUSD",1745895770815,0.31261014,1796.4,1796.2,21.28977772]
["bitfinex","ETHUSD",1745895771014,0.31261014,1796.4,1796.2,16.2792]
["bitfinex","ETHUSD",1745895771426,5.00975497,1796.5,1796.2,16.2792]
["bitfinex","ETHUSD",1745895771611,0.52104356,1796.4,1796.2,16.2792]
["bitfinex","ETHUSD",1745895772208,5.82185706,1796.6,1796.2,21.28957344]
["bitfinex","ETHUSD",1745895772209,5.82186239,1796.6,1796.2,21.28957344]
["bitfinex","ETHUSD",1745895772412,5.82186239,1796.6,1796.2,24.40170216]
["bitfinex","ETHUSD",1745895773195,0.31264147,1796.5,1796.4,5.81978859]
["bitfinex","ETHUSD",1745895773415,0.31264147,1796.5,1796.4,0.8099]
["bitfinex","ETHUSD",1745895773719,0.31264147,1796.5,1796.2,9.12256175]
["bitfinex","ETHUSD",1745895773720,0.31264147,1796.5,1796.2,9.93242041]
["bitfinex","ETHUSD",1745895773927,5.00951124,1796.6,1796.4,14.5]
["bitfinex","ETHUSD",1745895774489,11.05928395,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895774823,0.31265156,1796.6,1796.4,14.5]
["bitfinex","ETHUSD",1745895775838,5.00928395,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895777830,0.31263653,1796.6,1796.4,14.5]
["bitfinex","ETHUSD",1745895778728,0.31263653,1796.6,1796.4,19.50996573]
["bitfinex","ETHUSD",1745895778924,5.32183115,1796.7,1796.4,21.4609623]
["bitfinex","ETHUSD",1745895779106,5.32183115,1796.7,1796.4,22.2146623]
["bitfinex","ETHUSD",1745895779438,0.31263653,1796.7,1796.4,22.2146623]
["bitfinex","ETHUSD",1745895779727,0.31263653,1796.6,1796.4,22.2146623]
["bitfinex","ETHUSD",1745895780235,0.31263653,1796.6,1796.4,17.20469657]
["bitfinex","ETHUSD",1745895780735,5.00921002,1796.7,1796.4,17.20469657]
["bitfinex","ETHUSD",1745895781634,5.00921002,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745895781635,0.31263067,1796.6,1796.4,14.5]
["bitfinex","ETHUSD",1745895781805,5.01007729,1796.4,1796.2,1.0]
["bitfinex","ETHUSD",1745895782013,1.08503067,1796.6,1796.1,4.821]
["bitfinex","ETHUSD",1745895782220,1.08503067,1796.6,1795.9,4.818]
["bitfinex","ETHUSD",1745895782221,5.01078315,1796.2,1795.9,4.818]
["bitfinex","ETHUSD",1745895783903,5.01078315,1796.2,1796.0,0.6]
["bitfinex","ETHUSD",1745895784324,0.52110889,1796.1,1796.0,0.6]
["bitfinex","ETHUSD",1745895784531,1.04222116,1796.1,1796.0,0.6]
["bitfinex","ETHUSD",1745895787115,1.04222116,1796.1,1796.0,6.42843585]
["bitfinex","ETHUSD",1745895787317,1.04222116,1796.1,1796.0,8.22614813]
["bitfinex","ETHUSD",1745895787525,0.52110889,1796.1,1796.0,8.22614813]
["bitfinex","ETHUSD",1745895788144,0.52110889,1796.1,1796.0,11.77614813]
["bitfinex","ETHUSD",1745895788735,0.52110889,1796.4,1796.1,5.01059372]
["bitfinex","ETHUSD",1745895789250,0.52110889,1796.4,1796.2,5.01044084]
["bitfinex","ETHUSD",1745895789470,0.52110889,1796.4,1796.2,6.0125443]
["bitfinex","ETHUSD",1745895789944,5.00958646,1796.6,1796.2,6.0125443]
["bitfinex","ETHUSD",1745895789945,0.31252189,1796.5,1796.3,5.76979894]
["bitfinex","ETHUSD",1745895790458,0.31252189,1796.5,1796.3,0.7595]
["bitfinex","ETHUSD",1745895790671,5.00950828,1796.6,1796.3,0.7595]
["bitfinex","ETHUSD",1745895790862,0.8059,1796.4,1796.2,1.00210346]
["bitfinex","ETHUSD",1745895791022,5.81595822,1796.4,1796.0,8.19241777]
["bitfinex","ETHUSD",1745895791229,5.81593509,1796.4,1796.1,0.81924178]
["bitfinex","ETHUSD",1745895791428,5.53127588,1796.3,1796.0,3.18141228]
["bitfinex","ETHUSD",1745895791726,5.53127588,1796.3,1796.0,0.6]
["bitfinex","ETHUSD",1745895792267,0.52093293,1796.3,1796.1,5.78755133]
["bitfinex","ETHUSD",1745895792575,0.52093293,1796.2,1796.1,5.78755133]
["bitfinex","ETHUSD",1745895793674,0.31256193,1796.4,1796.1,0.7767]
["bitfinex","ETHUSD",1745895793675,5.0100414,1796.4,1796.1,0.7767]
["bitfinex","ETHUSD",1745895794380,0.52092773,1796.3,1796.1,5.78751937]
["bitfinex","ETHUSD",1745895794533,0.52092773,1796.3,1796.1,6.92736459]
["bitfinex","ETHUSD",1745895795376,0.52092773,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745895795562,0.52092773,1796.3,1796.1,6.92724543]
["bitfinex","ETHUSD",1745895796797,0.31255685,1796.4,1796.1,6.92724543]
["bitfinex","ETHUSD",1745895796973,5.78496262,1796.5,1796.1,6.92724543]
["bitfinex","ETHUSD",1745895797715,0.52091076,1796.4,1796.1,6.92719604]
["bitfinex","ETHUSD",1745895797996,0.52091076,1796.4,1796.2,0.6927196]
["bitfinex","ETHUSD",1745895798229,0.52091076,1796.4,1796.2,10.02087339]
["bitfinex","ETHUSD",1745895798370,0.52091076,1796.4,1796.2,5.01039894]
["bitfinex","ETHUSD",1745895798852,0.52091076,1796.3,1796.2,5.01039894]
["bitfinex","ETHUSD",1745895802042,0.7798,1796.6,1796.2,10.02085798]
["bitfinex","ETHUSD",1745895802218,0.7798,1796.6,1796.2,5.01039894]
["bitfinex","ETHUSD",1745895802419,5.8305153,1797.1,1796.7,5.00908758]
["bitfinex","ETHUSD",1745895803002,0.52062706,1797.0,1796.7,5.00908758]
["bitfinex","ETHUSD",1745895803546,5.52899868,1797.0,1796.6,5.00930932]
["bitfinex","ETHUSD",1745895803709,5.00837162,1797.0,1796.6,5.00930932]
["bitfinex","ETHUSD",1745895803893,5.00864357,1796.9,1796.5,10.57709961]
["bitfinex","ETHUSD",1745895804095,5.00846476,1797.0,1796.5,10.57709961]
["bitfinex","ETHUSD",1745895804311,5.00846476,1797.0,1796.6,5.00936421]
["bitfinex","ETHUSD",1745895804738,5.00904937,1796.8,1796.3,5.7925847]
["bitfinex","ETHUSD",1745895804934,5.0096666,1796.6,1796.3,4.814]
["bitfinex","ETHUSD",1745895805121,5.00990068,1796.5,1796.3,4.814]
["bitfinex","ETHUSD",1745895805655,0.8162,1796.4,1796.3,4.814]
["bitfinex","ETHUSD",1745895806067,5.82622004,1796.4,1796.3,4.814]
["bitfinex","ETHUSD",1745895806369,5.82622004,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895806941,0.8162,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745895807263,5.01072794,1796.2,1795.9,4.814]
["bitfinex","ETHUSD",1745895807438,5.01046423,1796.3,1795.9,4.814]
["bitfinex","ETHUSD",1745895807832,5.01046423,1796.3,1796.0,14.5]
["bitfinex","ETHUSD",1745895808866,5.01046423,1796.3,1796.1,0.6]
["bitfinex","ETHUSD",1745895810065,0.3125394,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1745895811372,8.36311711,1796.2,1796.1,0.6]
["bitfinex","ETHUSD",1745895811662,5.01235605,1795.6,1795.3,5.5674]
["bitfinex","ETHUSD",1745895811865,2.50769947,1795.7,1795.2,14.5]
["bitfinex","ETHUSD",1745895812172,0.7884,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745895812336,5.01320233,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745895812535,0.3125394,1795.3,1795.1,14.55]
["bitfinex","ETHUSD",1745895812735,5.80133459,1795.4,1795.1,14.55]
["bitfinex","ETHUSD",1745895813159,10.81438952,1795.4,1795.1,14.55]
["bitfinex","ETHUSD",1745895813467,5.01310509,1795.3,1795.1,14.55]
["bitfinex","ETHUSD",1745895814375,5.01308973,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745895814536,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895814878,6.09479246,1795.3,1795.1,14.55]
["bitfinex","ETHUSD",1745895815033,6.09479246,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745895815233,5.32568224,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895815680,6.10028224,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895815837,7.31978971,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895821971,7.00747645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895822779,19.24393577,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895822944,16.05747645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895824174,13.05747645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895826275,19.24393577,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895826586,16.05747645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895833466,16.05747645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895833988,15.28287645,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895835485,15.59403972,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895839353,11.37453225,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745895842320,16.88726421,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745895843204,16.88726421,1795.2,1794.1,0.05]
["bitfinex","ETHUSD",1745895843403,6.73789515,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745895843777,7.84005842,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745895843986,5.01756146,1793.7,1793.6,0.8192]
["bitfinex","ETHUSD",1745895844187,6.73877116,1793.9,1793.4,0.8192]
["bitfinex","ETHUSD",1745895844399,5.01778426,1793.7,1793.4,0.8192]
["bitfinex","ETHUSD",1745895844911,2.51273196,1793.9,1793.4,0.8192]
["bitfinex","ETHUSD",1745895844912,1.03621095,1793.6,1793.4,0.8192]
["bitfinex","ETHUSD",1745895845118,1.03621095,1793.6,1793.4,5.83757929]
["bitfinex","ETHUSD",1745895845317,1.03621095,1793.6,1793.4,1.88455793]
["bitfinex","ETHUSD",1745895845477,0.5181572,1793.6,1793.4,1.88455793]
["bitfinex","ETHUSD",1745895845676,0.5181572,1793.5,1793.4,1.88455793]
["bitfinex","ETHUSD",1745895846621,0.5181572,1793.5,1793.4,7.45295873]
["bitfinex","ETHUSD",1745895846814,5.01686304,1794.0,1793.5,5.83720247]
["bitfinex","ETHUSD",1745895846998,5.01700862,1793.9,1793.5,1.56449587]
["bitfinex","ETHUSD",1745895847315,5.01659161,1794.1,1793.6,5.83702118]
["bitfinex","ETHUSD",1745895847817,5.01659161,1794.1,1793.7,14.5]
["bitfinex","ETHUSD",1745895848015,0.51694715,1794.0,1793.7,14.5]
["bitfinex","ETHUSD",1745895848324,5.01715395,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895848517,5.53382832,1794.0,1793.7,14.5]
["bitfinex","ETHUSD",1745895849617,0.51694715,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895850320,5.53396421,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895850484,5.01701706,1793.9,1793.7,14.5]
["bitfinex","ETHUSD",1745895850681,5.01693839,1794.0,1793.7,14.5]
["bitfinex","ETHUSD",1745895850881,5.01657127,1794.1,1793.8,0.758]
["bitfinex","ETHUSD",1745895851316,5.01682342,1794.0,1793.8,0.758]
["bitfinex","ETHUSD",1745895851513,5.01682342,1794.0,1793.8,15.258]
["bitfinex","ETHUSD",1745895851924,6.30188808,1794.2,1793.8,15.258]
["bitfinex","ETHUSD",1745895852105,5.0159935,1794.3,1793.9,0.758]
["bitfinex","ETHUSD",1745895852419,5.01546412,1794.5,1794.0,0.758]
["bitfinex","ETHUSD",1745895852620,5.01544726,1794.5,1794.0,5.77460023]
["bitfinex","ETHUSD",1745895852823,0.51657291,1794.4,1794.0,10.7911455]
["bitfinex","ETHUSD",1745895853026,0.51657291,1794.4,1794.1,5.78135975]
["bitfinex","ETHUSD",1745895853535,0.51657291,1794.5,1794.1,5.78135975]
["bitfinex","ETHUSD",1745895853706,0.51657291,1794.5,1794.3,5.8045588]
["bitfinex","ETHUSD",1745895853917,0.51657291,1794.5,1794.3,0.7888]
["bitfinex","ETHUSD",1745895854404,0.51657291,1794.6,1794.3,0.7888]
["bitfinex","ETHUSD",1745895854617,0.51657291,1794.6,1794.3,5.80455668]
["bitfinex","ETHUSD",1745895854817,0.51657291,1794.6,1794.3,7.36851077]
["bitfinex","ETHUSD",1745895855440,5.53162308,1794.6,1794.3,2.35265295]
["bitfinex","ETHUSD",1745895855632,0.51657291,1794.6,1794.4,14.5]
["bitfinex","ETHUSD",1745895856139,5.01492076,1794.7,1794.4,14.5]
["bitfinex","ETHUSD",1745895856446,5.01462799,1794.8,1794.5,0.7677]
["bitfinex","ETHUSD",1745895857206,0.51695953,1794.7,1794.5,0.7677]
["bitfinex","ETHUSD",1745895857403,0.51695953,1794.7,1794.5,2.79602626]
["bitfinex","ETHUSD",1745895858107,0.51695953,1794.8,1794.5,2.79602626]
["bitfinex","ETHUSD",1745895858521,0.51695953,1794.8,1794.6,0.8255]
["bitfinex","ETHUSD",1745895859142,0.51695953,1794.8,1794.6,15.3255]
["bitfinex","ETHUSD",1745895859449,5.0143042,1794.9,1794.6,15.3255]
["bitfinex","ETHUSD",1745895860131,5.01377337,1795.1,1794.6,26.36400944]
["bitfinex","ETHUSD",1745895860308,5.01377337,1795.1,1794.7,0.8135]
["bitfinex","ETHUSD",1745895860887,5.01377337,1795.1,1794.7,5.82818786]
["bitfinex","ETHUSD",1745895861048,5.01351741,1795.2,1794.7,5.82807489]
["bitfinex","ETHUSD",1745895861252,5.01351741,1795.2,1794.7,4.03270577]
["bitfinex","ETHUSD",1745895861547,5.01373031,1795.1,1794.7,9.04732923]
["bitfinex","ETHUSD",1745895861930,5.0140418,1795.0,1794.7,4.03270577]
["bitfinex","ETHUSD",1745895862448,5.01377534,1795.1,1794.7,4.03270577]
["bitfinex","ETHUSD",1745895862947,5.01377534,1795.1,1794.7,9.04736746]
["bitfinex","ETHUSD",1745895863348,5.01377534,1795.1,1794.7,9.04744402]
["bitfinex","ETHUSD",1745895863545,5.01340567,1795.2,1794.8,5.0144842]
["bitfinex","ETHUSD",1745895864045,5.01340567,1795.2,1794.8,14.5]
["bitfinex","ETHUSD",1745895864430,5.01368244,1795.1,1794.8,14.5]
["bitfinex","ETHUSD",1745895865252,5.01420691,1794.9,1794.8,14.5]
["bitfinex","ETHUSD",1745895865758,5.01407802,1795.0,1794.8,14.5]
["bitfinex","ETHUSD",1745895866259,5.01346748,1795.2,1794.9,0.7829]
["bitfinex","ETHUSD",1745895866963,5.01366496,1795.1,1794.9,0.7829]
["bitfinex","ETHUSD",1745895867555,7.22657615,1795.4,1794.9,0.7829]
["bitfinex","ETHUSD",1745895867725,5.01358196,1795.2,1794.9,0.7829]
["bitfinex","ETHUSD",1745895867926,10.02722273,1795.2,1794.9,0.7829]
["bitfinex","ETHUSD",1745895868724,5.01358196,1795.2,1794.9,0.7829]
["bitfinex","ETHUSD",1745895869744,5.01326681,1795.3,1794.9,0.7829]
["bitfinex","ETHUSD",1745895870056,5.01326681,1795.3,1794.9,5.79695566]
["bitfinex","ETHUSD",1745895870257,5.01326681,1795.3,1794.9,6.8780798]
["bitfinex","ETHUSD",1745895870474,5.01259633,1795.5,1795.0,5.01378169]
["bitfinex","ETHUSD",1745895870676,5.01239682,1795.6,1795.2,5.01333788]
["bitfinex","ETHUSD",1745895870967,5.01253396,1795.5,1795.1,5.77753385]
["bitfinex","ETHUSD",1745895871422,5.01253396,1795.5,1795.1,7.33807382]
["bitfinex","ETHUSD",1745895871848,5.01292201,1795.4,1795.1,0.764]
["bitfinex","ETHUSD",1745895872054,5.01266781,1795.5,1795.1,5.77760907]
["bitfinex","ETHUSD",1745895872461,5.01243556,1795.6,1795.2,5.01321968]
["bitfinex","ETHUSD",1745895872671,5.01211703,1795.7,1795.2,5.01321968]
["bitfinex","ETHUSD",1745895872672,5.01211703,1795.7,1795.3,6.2783944]
["bitfinex","ETHUSD",1745895873055,5.01228988,1795.6,1795.3,1.26532197]
["bitfinex","ETHUSD",1745895873266,5.01228988,1795.6,1795.3,0.764]
["bitfinex","ETHUSD",1745895874081,5.01228988,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745895876375,5.01209158,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895876573,10.02430081,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895876873,5.01209158,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895877976,10.02430904,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895878375,5.01209158,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745895879475,5.01237761,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745895880586,0.05,1796.9,1796.7,0.2686]
["bitfinex","ETHUSD",1745895880787,0.05,1796.9,1796.7,7.32904409]
["bitfinex","ETHUSD",1745895880988,0.05,1796.9,1796.7,5.0806]
["bitfinex","ETHUSD",1745895881997,0.05,1796.9,1796.7,5.49688132]
["bitfinex","ETHUSD",1745895882577,0.05,1796.9,1796.7,10.50589682]
["bitfinex","ETHUSD",1745895883165,0.05,1796.9,1796.7,10.50582071]
["bitfinex","ETHUSD",1745895883664,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895884400,0.05,1796.9,1796.8,6.56037725]
["bitfinex","ETHUSD",1745895889623,0.05,1796.9,1796.5,5.6958]
["bitfinex","ETHUSD",1745895889829,0.05,1796.9,1796.6,5.00930454]
["bitfinex","ETHUSD",1745895890726,0.05,1796.9,1796.6,10.01856057]
["bitfinex","ETHUSD",1745895891100,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895891829,0.05,1796.9,1796.7,5.00901885]
["bitfinex","ETHUSD",1745895892133,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895892826,0.05,1796.9,1796.7,5.50988739]
["bitfinex","ETHUSD",1745895892827,0.05,1796.9,1796.7,5.50992928]
["bitfinex","ETHUSD",1745895892999,0.05,1796.9,1796.7,10.51888427]
["bitfinex","ETHUSD",1745895893200,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895893598,0.05,1796.9,1796.6,5.00929144]
["bitfinex","ETHUSD",1745895894122,0.05,1796.9,1796.7,5.00916753]
["bitfinex","ETHUSD",1745895894295,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895894497,0.05,1796.9,1796.7,5.00904823]
["bitfinex","ETHUSD",1745895896106,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895896427,0.05,1796.9,1796.7,5.0090383]
["bitfinex","ETHUSD",1745895896925,0.05,1796.9,1796.7,10.0180431]
["bitfinex","ETHUSD",1745895897226,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895897927,0.05,1796.9,1796.7,5.0090048]
["bitfinex","ETHUSD",1745895898125,0.05,1796.9,1796.7,6.11004109]
["bitfinex","ETHUSD",1745895899024,0.05,1796.9,1796.7,11.11901379]
["bitfinex","ETHUSD",1745895899193,0.05,1796.9,1796.8,9.52658153]
["bitfinex","ETHUSD",1745895899528,0.05,1796.9,1796.8,12.52658153]
["bitfinex","ETHUSD",1745895900031,0.05,1796.9,1796.8,10.72520471]
["bitfinex","ETHUSD",1745895900233,0.05,1796.9,1796.8,12.40872608]
["bitfinex","ETHUSD",1745895901034,0.05,1796.9,1796.8,2.47082137]
["bitfinex","ETHUSD",1745895901239,0.05,1796.9,1796.5,6.58]
["bitfinex","ETHUSD",1745895901240,5.05883359,1796.9,1796.5,10.958]
["bitfinex","ETHUSD",1745895901397,5.00902165,1796.8,1796.5,4.928]
["bitfinex","ETHUSD",1745895901729,0.05,1796.9,1796.6,5.00945833]
["bitfinex","ETHUSD",1745895901930,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895902100,0.05,1796.9,1796.7,5.00892355]
["bitfinex","ETHUSD",1745895902306,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895902506,0.05,1796.9,1796.7,6.63255571]
["bitfinex","ETHUSD",1745895903221,0.05,1796.9,1796.6,8.18968395]
["bitfinex","ETHUSD",1745895903927,0.05,1796.9,1796.6,5.00930713]
["bitfinex","ETHUSD",1745895904108,0.05,1796.9,1796.5,6.15770103]
["bitfinex","ETHUSD",1745895904409,0.05,1796.9,1796.6,5.00925468]
["bitfinex","ETHUSD",1745895904938,0.05,1796.9,1796.7,5.00906211]
["bitfinex","ETHUSD",1745895905118,0.05,1796.9,1796.7,6.01080827]
["bitfinex","ETHUSD",1745895905317,0.05,1796.9,1796.7,11.01978885]
["bitfinex","ETHUSD",1745895905625,0.05,1796.9,1796.7,6.01080482]
["bitfinex","ETHUSD",1745895905963,0.05,1796.9,1796.7,1.00183168]
["bitfinex","ETHUSD",1745895906132,0.05,1796.9,1796.7,5.00895805]
["bitfinex","ETHUSD",1745895906334,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895908357,0.05,1796.9,1796.6,3.18037682]
["bitfinex","ETHUSD",1745895908358,0.05,1796.9,1796.6,10.01871413]
["bitfinex","ETHUSD",1745895908647,0.05,1796.9,1796.6,10.01854995]
["bitfinex","ETHUSD",1745895908855,0.05,1796.9,1796.7,5.00917554]
["bitfinex","ETHUSD",1745895909221,0.05,1796.9,1796.6,5.00931031]
["bitfinex","ETHUSD",1745895909546,0.05,1796.9,1796.6,6.42607341]
["bitfinex","ETHUSD",1745895909842,0.05,1796.9,1796.6,6.42599113]
["bitfinex","ETHUSD",1745895910252,5.05877062,1796.9,1796.6,1.41673109]
["bitfinex","ETHUSD",1745895910622,0.05,1796.9,1796.6,1.41673109]
["bitfinex","ETHUSD",1745895911049,0.05,1796.9,1796.6,6.42608856]
["bitfinex","ETHUSD",1745895911810,0.05,1796.9,1796.6,11.43533324]
["bitfinex","ETHUSD",1745895912017,0.05,1796.9,1796.6,6.42597577]
["bitfinex","ETHUSD",1745895912245,0.05,1796.9,1796.7,5.00916785]
["bitfinex","ETHUSD",1745895912558,0.05,1796.9,1796.7,6.15268221]
["bitfinex","ETHUSD",1745895913045,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745895914624,0.05,1796.9,1796.8,8.99188153]
["bitfinex","ETHUSD",1745895916358,0.05,1796.9,1796.8,9.54188153]
["bitfinex","ETHUSD",1745895916655,0.05,1796.9,1796.8,12.54188153]
["bitfinex","ETHUSD",1745895916948,0.05,1796.9,1796.8,14.41133742]
["bitfinex","ETHUSD",1745895920662,1e-08,1796.9,1796.8,14.41133742]
["bitfinex","ETHUSD",1745895923845,1e-08,1796.9,1796.8,31.11233742]
["bitfinex","ETHUSD",1745895925647,1e-08,1796.9,1796.8,45.86507002]
["bitfinex","ETHUSD",1745895926177,1e-08,1796.9,1796.8,44.14851531]
["bitfinex","ETHUSD",1745895930219,1e-08,1796.9,1796.8,50.17851531]
["bitfinex","ETHUSD",1745895938192,1e-08,1796.9,1796.8,48.83945942]
["bitfinex","ETHUSD",1745895938526,0.79330001,1796.9,1796.8,36.084]
["bitfinex","ETHUSD",1745895938685,0.79330001,1796.9,1796.8,41.09290471]
["bitfinex","ETHUSD",1745895938890,1.16499705,1796.9,1796.8,41.09290471]
["bitfinex","ETHUSD",1745895945242,0.37169705,1796.9,1796.8,41.64290471]
["bitfinex","ETHUSD",1745895945442,0.37169705,1796.9,1796.8,46.47976812]
["bitfinex","ETHUSD",1745895954858,0.37169705,1796.9,1796.8,29.77876812]
["bitfinex","ETHUSD",1745895960334,0.37169705,1796.9,1796.8,32.77876812]
["bitfinex","ETHUSD",1745895960535,1e-08,1796.9,1796.8,41.30832283]
["bitfinex","ETHUSD",1745895960735,1e-08,1796.9,1796.8,39.59176812]
["bitfinex","ETHUSD",1745895962245,1e-08,1796.9,1796.8,38.80876812]
["bitfinex","ETHUSD",1745895965791,1e-08,1796.9,1796.8,33.92576812]
["bitfinex","ETHUSD",1745895965946,1e-08,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745895966151,1.18021877,1796.9,1796.8,19.321]
["bitfinex","ETHUSD",1745895966386,1.49333386,1796.9,1796.8,19.321]
["bitfinex","ETHUSD",1745895967408,1.18021877,1796.9,1796.8,19.321]
["bitfinex","ETHUSD",1745895967860,1.18021877,1796.9,1796.8,26.04645942]
["bitfinex","ETHUSD",1745895968300,1.18021877,1796.9,1796.8,29.15202294]
["bitfinex","ETHUSD",1745895970767,1.18021877,1796.9,1796.8,21.03755471]
["bitfinex","ETHUSD",1745895974994,1.18021877,1796.9,1796.8,26.59645942]
["bitfinex","ETHUSD",1745895975294,0.37081877,1796.9,1796.8,26.59645942]
["bitfinex","ETHUSD",1745895975512,1e-08,1796.9,1796.8,26.59645942]
["bitfinex","ETHUSD",1745895975699,0.36881086,1796.9,1796.8,26.59645942]
["bitfinex","ETHUSD",1745895975900,0.36881086,1796.9,1796.8,29.7570052]
["bitfinex","ETHUSD",1745895979031,1e-08,1796.9,1796.8,29.7570052]
["bitfinex","ETHUSD",1745895981197,1e-08,1796.9,1796.8,32.7570052]
["bitfinex","ETHUSD",1745895981509,1e-08,1796.9,1796.8,29.59645942]
["bitfinex","ETHUSD",1745895983346,1e-08,1796.9,1796.8,30.38145942]
["bitfinex","ETHUSD",1745895983637,1e-08,1796.9,1796.8,35.63705991]
["bitfinex","ETHUSD",1745895984621,1e-08,1796.9,1796.8,33.9205052]
["bitfinex","ETHUSD",1745895985026,1e-08,1796.9,1796.8,30.38145942]
["bitfinex","ETHUSD",1745895985227,1e-08,1796.9,1796.8,32.09801413]
["bitfinex","ETHUSD",1745895988953,1e-08,1796.9,1796.8,38.12801413]
["bitfinex","ETHUSD",1745895989352,1e-08,1796.9,1796.8,36.41145942]
["bitfinex","ETHUSD",1745895989558,1e-08,1796.9,1796.8,40.72516067]
["bitfinex","ETHUSD",1745895990064,1e-08,1796.9,1796.8,42.44171538]
["bitfinex","ETHUSD",1745895992054,1e-08,1796.9,1796.8,40.72516067]
["bitfinex","ETHUSD",1745895992363,1e-08,1796.9,1796.8,35.11916067]
["bitfinex","ETHUSD",1745895992583,1e-08,1796.9,1796.8,39.37716067]
["bitfinex","ETHUSD",1745895992886,1e-08,1796.9,1796.8,36.92716067]
["bitfinex","ETHUSD",1745895993178,1e-08,1796.9,1796.8,39.92716067]
["bitfinex","ETHUSD",1745895994384,1e-08,1796.9,1796.8,25.53890471]
["bitfinex","ETHUSD",1745895994557,0.77120001,1796.9,1796.8,24.31690471]
["bitfinex","ETHUSD",1745895994885,1.14408887,1796.9,1796.8,27.86690471]
["bitfinex","ETHUSD",1745895996283,1.14408887,1796.9,1796.8,29.58345942]
["bitfinex","ETHUSD",1745895996480,1.14408887,1796.9,1796.8,33.04271275]
["bitfinex","ETHUSD",1745895997785,1.14408887,1796.9,1796.8,26.58345942]
["bitfinex","ETHUSD",1745896000687,1.14408887,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896000987,0.77120001,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896001390,1.13888157,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896003394,6.14750753,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896003893,2.25448514,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896004560,7.2631111,1796.9,1796.8,19.308]
["bitfinex","ETHUSD",1745896005193,7.2631111,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745896006099,7.2631111,1796.9,1796.1,6.03]
["bitfinex","ETHUSD",1745896006100,5.78912773,1796.8,1796.1,6.03]
["bitfinex","ETHUSD",1745896006302,1.48328514,1796.9,1796.2,4.809]
["bitfinex","ETHUSD",1745896006303,0.7801,1796.5,1796.2,4.809]
["bitfinex","ETHUSD",1745896006475,0.36623805,1796.4,1796.2,9.81947226]
["bitfinex","ETHUSD",1745896006805,0.36623805,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896007213,0.36623805,1796.4,1796.3,19.51029894]
["bitfinex","ETHUSD",1745896007360,0.36623805,1796.4,1796.3,22.61492053]
["bitfinex","ETHUSD",1745896007560,0.36623805,1796.4,1796.3,17.60462159]
["bitfinex","ETHUSD",1745896008494,0.36623805,1796.4,1796.3,22.61492053]
["bitfinex","ETHUSD",1745896008697,1.11743805,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896009064,1.11743805,1796.4,1796.3,21.65144733]
["bitfinex","ETHUSD",1745896011559,1.11743805,1796.4,1796.2,9.81945606]
["bitfinex","ETHUSD",1745896011892,1.11743805,1796.4,1796.2,14.82981476]
["bitfinex","ETHUSD",1745896012079,1.11743805,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896012286,0.7512,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896012697,1.11737528,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896015497,6.12739532,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896015799,1.11737528,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896016381,1.11737528,1796.4,1796.2,4.809]
["bitfinex","ETHUSD",1745896016779,0.804,1796.3,1796.1,4.809]
["bitfinex","ETHUSD",1745896016993,5.81448851,1796.3,1796.1,4.809]
["bitfinex","ETHUSD",1745896017193,0.36021146,1796.2,1796.1,4.809]
["bitfinex","ETHUSD",1745896017499,0.36021146,1796.2,1796.1,19.309]
["bitfinex","ETHUSD",1745896019411,0.7906,1796.1,1795.7,19.703]
["bitfinex","ETHUSD",1745896019614,0.7906,1796.0,1795.7,31.99548138]
["bitfinex","ETHUSD",1745896019803,0.7906,1796.0,1795.7,31.99531168]
["bitfinex","ETHUSD",1745896020110,0.36021146,1795.9,1795.8,19.51167319]
["bitfinex","ETHUSD",1745896020687,0.36021146,1795.9,1795.8,20.06167319]
["bitfinex","ETHUSD",1745896020895,0.36021146,1795.9,1795.8,25.43902715]
["bitfinex","ETHUSD",1745896021216,0.8252,1796.4,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896021416,0.8252,1796.4,1796.1,9.8197517]
["bitfinex","ETHUSD",1745896022125,5.83540386,1796.4,1796.1,4.809]
["bitfinex","ETHUSD",1745896022418,6.9199251,1796.4,1796.1,4.809]
["bitfinex","ETHUSD",1745896022615,6.9199251,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896022819,5.01029894,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896022986,0.7795,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896023296,5.78979894,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896023617,5.81449894,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896023788,6.89449753,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896023990,6.89449753,1796.3,1796.1,4.809]
["bitfinex","ETHUSD",1745896024201,0.8042,1796.3,1796.1,4.809]
["bitfinex","ETHUSD",1745896025589,0.3591438,1796.2,1796.1,4.809]
["bitfinex","ETHUSD",1745896027617,0.3591438,1796.2,1796.1,9.81985685]
["bitfinex","ETHUSD",1745896028023,0.3591438,1796.2,1796.1,24.31985685]
["bitfinex","ETHUSD",1745896029420,0.8042,1796.3,1796.1,24.31985685]
["bitfinex","ETHUSD",1745896029912,0.35751091,1796.2,1796.1,24.31985685]
["bitfinex","ETHUSD",1745896030130,0.35751091,1796.2,1796.1,27.42459119]
["bitfinex","ETHUSD",1745896030597,6.14932278,1796.2,1795.9,4.81]
["bitfinex","ETHUSD",1745896030998,1.13861091,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896031627,1.13861091,1796.2,1795.7,21.7148353]
["bitfinex","ETHUSD",1745896031628,5.01127755,1796.0,1795.7,16.703]
["bitfinex","ETHUSD",1745896031807,0.798,1795.9,1795.7,21.513]
["bitfinex","ETHUSD",1745896032007,0.798,1795.8,1795.7,4.81]
["bitfinex","ETHUSD",1745896032225,0.798,1795.8,1795.7,19.31]
["bitfinex","ETHUSD",1745896032531,1.15538529,1795.8,1795.7,19.31]
["bitfinex","ETHUSD",1745896033234,1.15538529,1795.8,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896034230,1.15538529,1795.8,1795.7,26.75417034]
["bitfinex","ETHUSD",1745896034538,0.35738529,1795.8,1795.7,26.75417034]
["bitfinex","ETHUSD",1745896034726,0.7936,1796.0,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896034925,0.35738529,1795.9,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896035833,0.7865,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745896036131,0.7865,1795.8,1795.7,19.31]
["bitfinex","ETHUSD",1745896036333,1.14388529,1795.8,1795.7,19.31]
["bitfinex","ETHUSD",1745896036506,1.14388529,1795.8,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896036838,0.7865,1795.8,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896038044,0.7638,1796.0,1795.7,24.32197304]
["bitfinex","ETHUSD",1745896038445,0.35738529,1795.9,1795.7,19.31]
["bitfinex","ETHUSD",1745896039050,0.35738529,1795.9,1795.7,24.32180599]
["bitfinex","ETHUSD",1745896039843,0.35738529,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745896040543,0.35738529,1795.9,1795.8,19.51169395]
["bitfinex","ETHUSD",1745896041463,0.35738529,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896043835,1.76242892,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896044033,6.7738438,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896044551,7.08592834,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896049779,2.07451346,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896049983,0.66946983,1795.9,1795.8,19.51169395]
["bitfinex","ETHUSD",1745896050377,0.35738529,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896050683,5.84300514,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745896050897,0.35443278,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896051375,5.84300514,1796.1,1795.8,14.5]
["bitfinex","ETHUSD",1745896051577,0.35443278,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745896052187,0.35443278,1796.0,1795.8,21.9438616]
["bitfinex","ETHUSD",1745896052379,0.35443278,1796.0,1795.8,21.94369636]
["bitfinex","ETHUSD",1745896053970,0.35443278,1796.0,1795.9,5.83631488]
["bitfinex","ETHUSD",1745896054160,5.77654111,1796.3,1795.9,5.83631488]
["bitfinex","ETHUSD",1745896054360,0.32727152,1796.2,1795.9,5.83631488]
["bitfinex","ETHUSD",1745896054688,0.32727152,1796.2,1796.0,15.08363149]
["bitfinex","ETHUSD",1745896055114,0.32727152,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896055280,5.33796219,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896055476,0.32727152,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896056692,0.63969727,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896060416,5.65032511,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896060599,0.63969727,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896060993,5.33788172,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896061606,0.32727152,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896068549,0.32727152,1796.2,1795.8,0.55]
["bitfinex","ETHUSD",1745896068751,0.32727152,1796.2,1795.9,9.82031313]
["bitfinex","ETHUSD",1745896069063,0.32727152,1796.2,1795.9,24.32031313]
["bitfinex","ETHUSD",1745896069565,5.33795473,1796.2,1795.9,19.309]
["bitfinex","ETHUSD",1745896069763,5.33517092,1796.2,1795.9,19.309]
["bitfinex","ETHUSD",1745896070061,5.83424327,1796.1,1795.9,19.309]
["bitfinex","ETHUSD",1745896070370,0.32798417,1796.0,1795.9,19.309]
["bitfinex","ETHUSD",1745896070871,0.64061344,1796.0,1795.9,19.309]
["bitfinex","ETHUSD",1745896072383,0.32798417,1796.0,1795.9,19.309]
["bitfinex","ETHUSD",1745896073195,5.01186106,1795.8,1795.6,4.808]
["bitfinex","ETHUSD",1745896073499,5.82113599,1795.9,1795.6,4.808]
["bitfinex","ETHUSD",1745896073661,5.33894952,1795.7,1795.6,19.308]
["bitfinex","ETHUSD",1745896073856,5.01197304,1795.7,1795.6,19.308]
["bitfinex","ETHUSD",1745896074163,0.32697648,1795.7,1795.6,19.308]
["bitfinex","ETHUSD",1745896074394,0.63961739,1795.7,1795.6,19.308]
["bitfinex","ETHUSD",1745896075390,0.32697648,1795.7,1795.6,19.308]
["bitfinex","ETHUSD",1745896075595,0.32697648,1795.7,1795.6,21.74004262]
["bitfinex","ETHUSD",1745896075972,0.32697648,1795.7,1795.6,26.75229479]
["bitfinex","ETHUSD",1745896076368,0.32697648,1795.7,1795.6,21.74004262]
["bitfinex","ETHUSD",1745896078202,0.32697648,1795.7,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896079097,0.31264091,1795.9,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896079305,0.32439408,1795.7,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896079479,0.31264091,1795.9,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896079682,0.32439408,1795.7,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896080020,0.32452007,1795.7,1795.6,27.50259479]
["bitfinex","ETHUSD",1745896080180,0.31264091,1795.9,1795.6,27.50240903]
["bitfinex","ETHUSD",1745896080382,0.32452007,1795.8,1795.7,5.01179475]
["bitfinex","ETHUSD",1745896080682,0.8096,1796.0,1795.8,5.0116889]
["bitfinex","ETHUSD",1745896080879,0.8096,1796.0,1795.7,8.26322375]
["bitfinex","ETHUSD",1745896081186,0.8096,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745896082120,0.31246985,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896082810,5.82077147,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745896085517,5.33593883,1795.9,1795.6,4.808]
["bitfinex","ETHUSD",1745896085820,0.32452007,1795.9,1795.6,9.82024812]
["bitfinex","ETHUSD",1745896085996,0.32452007,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896087331,0.32452007,1795.9,1795.7,19.51189673]
["bitfinex","ETHUSD",1745896090276,0.32452007,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896091686,5.33602525,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896093288,0.32452007,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896094008,0.63712245,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896094287,0.63712245,1795.9,1795.7,19.51197018]
["bitfinex","ETHUSD",1745896095686,0.63712245,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896096190,0.32452007,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896096992,5.33594083,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896098499,5.0126298,1795.5,1795.1,11.82592494]
["bitfinex","ETHUSD",1745896098660,5.79160415,1795.3,1794.9,5.01408734]
["bitfinex","ETHUSD",1745896098996,5.79160415,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896099180,0.32351211,1795.2,1795.0,14.5]
["bitfinex","ETHUSD",1745896099774,0.32351211,1795.2,1795.0,19.51392221]
["bitfinex","ETHUSD",1745896099976,0.32351211,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745896100385,0.32351211,1795.2,1795.0,21.96654811]
["bitfinex","ETHUSD",1745896101802,0.32351211,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745896102102,0.32351211,1795.2,1795.0,19.51375064]
["bitfinex","ETHUSD",1745896103495,0.32351211,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745896106195,0.52018792,1795.4,1795.2,5.01330458]
["bitfinex","ETHUSD",1745896106704,5.533099,1795.4,1795.0,24.52752264]
["bitfinex","ETHUSD",1745896106867,6.1625489,1795.4,1795.0,24.52752264]
["bitfinex","ETHUSD",1745896107068,0.52018792,1795.3,1795.0,24.52752264]
["bitfinex","ETHUSD",1745896107870,0.52018792,1795.3,1795.1,5.01363341]
["bitfinex","ETHUSD",1745896108203,0.7614,1795.5,1795.3,5.01296207]
["bitfinex","ETHUSD",1745896109526,0.51994979,1795.6,1795.4,5.01281051]
["bitfinex","ETHUSD",1745896109716,0.51994979,1795.6,1795.4,6.01538777]
["bitfinex","ETHUSD",1745896110640,0.7625,1795.7,1795.4,6.01538777]
["bitfinex","ETHUSD",1745896110806,0.7625,1795.7,1795.4,5.01281051]
["bitfinex","ETHUSD",1745896111935,0.7625,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745896115042,5.82945428,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745896115443,0.29021417,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745896117258,0.29021417,1795.7,1795.5,19.5125099]
["bitfinex","ETHUSD",1745896117765,0.29021417,1795.7,1795.5,19.51232378]
["bitfinex","ETHUSD",1745896117926,0.29021417,1795.7,1795.5,22.04557576]
["bitfinex","ETHUSD",1745896118923,0.29021417,1795.7,1795.5,17.03325198]
["bitfinex","ETHUSD",1745896119332,0.29021417,1795.7,1795.5,22.04577858]
["bitfinex","ETHUSD",1745896120133,0.29021417,1795.7,1795.5,17.03325198]
["bitfinex","ETHUSD",1745896120349,0.29021417,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745896123360,0.29021417,1795.7,1795.4,5.0125964]
["bitfinex","ETHUSD",1745896123859,0.29021417,1795.7,1795.4,19.5125964]
["bitfinex","ETHUSD",1745896124059,0.60251878,1795.7,1795.4,19.5125964]
["bitfinex","ETHUSD",1745896125926,0.60251878,1795.7,1795.4,24.52522029]
["bitfinex","ETHUSD",1745896126132,0.60251878,1795.7,1795.5,5.01249267]
["bitfinex","ETHUSD",1745896126331,0.60251878,1795.7,1795.5,10.02484229]
["bitfinex","ETHUSD",1745896126632,0.60251878,1795.7,1795.5,5.01234962]
["bitfinex","ETHUSD",1745896127130,0.60251878,1795.7,1795.4,21.96516188]
["bitfinex","ETHUSD",1745896127461,5.61451702,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745896127668,5.76318304,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745896127865,6.07548765,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745896128169,0.29254642,1795.5,1795.2,9.82118227]
["bitfinex","ETHUSD",1745896128533,0.29254642,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745896128866,0.60485103,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745896129875,0.29254642,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745896131171,0.29254642,1795.5,1795.2,4.808]
["bitfinex","ETHUSD",1745896131471,0.7975,1795.4,1795.2,4.808]
["bitfinex","ETHUSD",1745896131630,0.7975,1795.4,1795.1,22.51352389]
["bitfinex","ETHUSD",1745896131836,0.29160105,1795.3,1795.1,14.5]
["bitfinex","ETHUSD",1745896132049,6.42072757,1795.4,1795.1,14.5]
["bitfinex","ETHUSD",1745896132248,0.29160105,1795.2,1795.1,14.5]
["bitfinex","ETHUSD",1745896132449,6.42072757,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896132450,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896132650,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896132943,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896133147,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896133370,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896133533,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896133737,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896133937,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896134438,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896134639,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896134839,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896135039,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896135248,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896135536,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896135763,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896135969,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896136167,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896136336,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896136542,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896137172,0.29160105,1795.3,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896137556,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896137777,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896137971,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896138465,0.29160105,1795.3,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896138836,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896139036,0.29160105,1795.3,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896139274,0.31272744,1795.3,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896139476,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896140675,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896140974,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896141173,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896141372,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896141577,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896141777,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896141947,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896142482,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896142669,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896142869,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896143079,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896143248,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896144086,0.29160105,1795.3,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896144490,0.7975,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896144663,0.29160105,1795.2,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896144852,0.7975,1795.4,1795.1,19.51362192]
["bitfinex","ETHUSD",1745896145053,0.29160105,1795.2,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896145254,5.81031303,1795.4,1795.1,5.01362192]
["bitfinex","ETHUSD",1745896145450,0.29160105,1795.2,1795.0,4.805]
["bitfinex","ETHUSD",1745896145771,5.77807122,1795.2,1795.0,14.5]
["bitfinex","ETHUSD",1745896146087,0.29160105,1795.1,1795.0,14.5]
["bitfinex","ETHUSD",1745896146586,0.7646,1795.2,1795.0,14.5]
["bitfinex","ETHUSD",1745896146786,0.29160105,1795.1,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896146971,0.29160105,1795.1,1795.0,22.13839626]
["bitfinex","ETHUSD",1745896147150,5.83476442,1795.4,1795.0,22.13839626]
["bitfinex","ETHUSD",1745896147357,5.83476442,1795.4,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896147567,0.29040339,1795.3,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896147770,5.83476442,1795.4,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896147967,0.31255337,1795.3,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896148157,0.60295676,1795.3,1795.0,19.51392757]
["bitfinex","ETHUSD",1745896150692,5.61606336,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896151092,5.30350999,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896154793,5.30350999,1795.3,1795.0,19.513917]
["bitfinex","ETHUSD",1745896156105,5.30350999,1795.3,1795.0,5.013917]
["bitfinex","ETHUSD",1745896156579,0.31288579,1795.2,1795.0,5.013917]
["bitfinex","ETHUSD",1745896157181,0.29040339,1795.1,1795.0,5.013917]
["bitfinex","ETHUSD",1745896157991,5.0131066,1795.3,1795.0,5.013917]
["bitfinex","ETHUSD",1745896158389,5.83480038,1795.4,1795.0,5.013917]
["bitfinex","ETHUSD",1745896158591,6.919548,1795.4,1795.1,14.5]
["bitfinex","ETHUSD",1745896158792,0.29040339,1795.3,1795.1,14.5]
["bitfinex","ETHUSD",1745896158959,11.93259529,1795.4,1795.1,14.5]
["bitfinex","ETHUSD",1745896159469,0.29040339,1795.3,1795.1,14.5]
["bitfinex","ETHUSD",1745896159863,0.31298301,1795.2,1795.1,14.5]
["bitfinex","ETHUSD",1745896160076,0.6033864,1795.2,1795.1,14.5]
["bitfinex","ETHUSD",1745896162700,0.6033864,1795.2,1794.9,4.806]
["bitfinex","ETHUSD",1745896162899,6.13114146,1795.1,1794.9,4.806]
["bitfinex","ETHUSD",1745896163103,1.11748301,1795.1,1794.9,4.806]
["bitfinex","ETHUSD",1745896163416,0.28945786,1795.0,1794.9,19.306]
["bitfinex","ETHUSD",1745896163710,0.8110414,1795.0,1794.9,19.306]
["bitfinex","ETHUSD",1745896163879,1.12402441,1795.0,1794.9,19.306]
["bitfinex","ETHUSD",1745896166910,1.12402441,1795.0,1794.9,24.32020691]
["bitfinex","ETHUSD",1745896167091,1.12402441,1795.0,1794.9,29.76961535]
["bitfinex","ETHUSD",1745896167274,0.83456655,1795.0,1794.9,29.76961535]
["bitfinex","ETHUSD",1745896167470,1.12270038,1795.0,1794.9,29.76961535]
["bitfinex","ETHUSD",1745896168020,0.52158354,1795.0,1794.9,29.76961535]
["bitfinex","ETHUSD",1745896168321,0.8304,1795.4,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896168684,0.60093365,1795.3,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896169624,0.28813383,1795.3,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896169787,5.84321911,1795.4,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896169990,0.28813383,1795.3,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896170226,0.8304,1795.4,1795.1,5.01360391]
["bitfinex","ETHUSD",1745896170429,0.28813383,1795.3,1795.1,5.01343217]
["bitfinex","ETHUSD",1745896170610,0.8304,1795.4,1795.1,5.01343217]
["bitfinex","ETHUSD",1745896170815,0.28813383,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745896171001,0.8304,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745896171203,0.28813383,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745896171528,0.31283982,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745896171738,0.60097365,1795.3,1795.2,8.01336898]
["bitfinex","ETHUSD",1745896172600,0.28813383,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745896172797,5.01253521,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745896173008,0.288386,1795.4,1795.2,3.0]
["bitfinex","ETHUSD",1745896174293,0.288386,1795.4,1795.2,10.34048134]
["bitfinex","ETHUSD",1745896174544,0.288386,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896174702,11.89246827,1795.7,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896174899,0.29002523,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896175101,11.89246827,1795.7,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896175304,0.29002523,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896175540,0.31277719,1795.6,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896176144,0.60280242,1795.5,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896176989,0.29002523,1795.5,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896178445,11.89246827,1795.7,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896178770,0.29002523,1795.6,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896178984,0.29002523,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745896182143,0.60254409,1795.6,1795.4,14.5]
["bitfinex","ETHUSD",1745896183348,0.60254409,1795.6,1795.4,19.51269347]
["bitfinex","ETHUSD",1745896184794,0.29002523,1795.6,1795.4,19.51269347]
["bitfinex","ETHUSD",1745896185092,0.29002523,1795.6,1795.4,19.51262684]
["bitfinex","ETHUSD",1745896185594,0.29002523,1795.6,1795.5,5.78703132]
["bitfinex","ETHUSD",1745896185892,0.8191,1795.9,1795.6,5.01223789]
["bitfinex","ETHUSD",1745896186097,0.8191,1795.9,1795.7,5.01191645]
["bitfinex","ETHUSD",1745896186098,0.24706074,1795.8,1795.7,5.01191645]
["bitfinex","ETHUSD",1745896186496,0.31225237,1796.0,1795.7,5.01191645]
["bitfinex","ETHUSD",1745896186704,0.24787994,1795.8,1795.6,19.51208819]
["bitfinex","ETHUSD",1745896186905,5.32339132,1796.0,1795.6,22.04198594]
["bitfinex","ETHUSD",1745896187112,0.24787994,1795.7,1795.6,22.04198594]
["bitfinex","ETHUSD",1745896187316,5.32339132,1796.0,1795.6,17.02989775]
["bitfinex","ETHUSD",1745896187609,0.8208,1795.9,1795.6,19.51225217]
["bitfinex","ETHUSD",1745896187797,0.24787994,1795.8,1795.6,19.51225217]
["bitfinex","ETHUSD",1745896187998,0.8208,1795.9,1795.6,19.51225217]
["bitfinex","ETHUSD",1745896188382,0.24787994,1795.8,1795.6,19.51225217]
["bitfinex","ETHUSD",1745896188608,0.8208,1795.9,1795.6,24.52431216]
["bitfinex","ETHUSD",1745896188782,0.24787994,1795.8,1795.7,2.45243122]
["bitfinex","ETHUSD",1745896188981,0.8208,1795.9,1795.7,2.45243122]
["bitfinex","ETHUSD",1745896189202,0.24787994,1795.8,1795.7,2.45243122]
["bitfinex","ETHUSD",1745896189420,0.8208,1795.9,1795.6,10.02431216]
["bitfinex","ETHUSD",1745896189720,0.24787994,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745896190391,0.8208,1795.9,1795.7,14.5]
["bitfinex","ETHUSD",1745896190593,0.24787994,1795.8,1795.6,5.01205999]
["bitfinex","ETHUSD",1745896190784,0.8208,1795.9,1795.6,5.01205999]
["bitfinex","ETHUSD",1745896190984,0.24787994,1795.8,1795.7,0.501206]
["bitfinex","ETHUSD",1745896191209,0.8208,1795.9,1795.7,0.501206]
["bitfinex","ETHUSD",1745896191396,0.24787994,1795.8,1795.7,0.501206]
["bitfinex","ETHUSD",1745896191597,0.8208,1795.9,1795.7,0.501206]
["bitfinex","ETHUSD",1745896191807,0.24787994,1795.8,1795.7,0.501206]
["bitfinex","ETHUSD",1745896192018,0.8208,1795.9,1795.7,0.501206]
["bitfinex","ETHUSD",1745896192328,0.24787994,1795.8,1795.7,0.501206]
["bitfinex","ETHUSD",1745896192525,0.24787994,1795.8,1795.7,5.51317904]
["bitfinex","ETHUSD",1745896192696,5.84241111,1796.3,1795.9,5.01121101]
["bitfinex","ETHUSD",1745896193032,0.2291375,1796.2,1796.0,0.5011211]
["bitfinex","ETHUSD",1745896193191,0.2291375,1796.2,1795.9,5.01127388]
["bitfinex","ETHUSD",1745896193392,0.2291375,1796.2,1795.9,10.02254776]
["bitfinex","ETHUSD",1745896193636,0.2291375,1796.2,1795.9,5.01127388]
["bitfinex","ETHUSD",1745896193817,0.2291375,1796.2,1795.9,5.01119674]
["bitfinex","ETHUSD",1745896194014,0.2291375,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896194330,0.2291375,1796.2,1796.1,0.50108568]
["bitfinex","ETHUSD",1745896195523,0.2291375,1796.2,1796.1,5.51194253]
["bitfinex","ETHUSD",1745896196103,0.31176945,1796.4,1796.1,5.51194253]
["bitfinex","ETHUSD",1745896196308,0.22995801,1796.3,1796.1,5.51194253]
["bitfinex","ETHUSD",1745896196504,0.22995801,1796.3,1796.2,12.83323259]
["bitfinex","ETHUSD",1745896196720,0.31176945,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745896197090,0.8317,1796.7,1796.4,5.00985929]
["bitfinex","ETHUSD",1745896197292,0.8317,1796.7,1796.4,10.01971858]
["bitfinex","ETHUSD",1745896197512,0.83170001,1796.9,1796.5,5.00971447]
["bitfinex","ETHUSD",1745896197712,5.84032881,1796.9,1796.5,5.76681447]
["bitfinex","ETHUSD",1745896197918,5.84032881,1796.9,1796.5,7.0161485]
["bitfinex","ETHUSD",1745896198132,5.84032881,1796.9,1796.5,12.02567307]
["bitfinex","ETHUSD",1745896198133,0.83170001,1796.9,1796.5,12.02567307]
["bitfinex","ETHUSD",1745896198305,0.83170001,1796.9,1796.6,5.00944196]
["bitfinex","ETHUSD",1745896200362,0.83170001,1796.9,1796.6,9.80744196]
["bitfinex","ETHUSD",1745896200664,0.83170001,1796.9,1796.7,0.9807442]
["bitfinex","ETHUSD",1745896200862,0.83170001,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896205683,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896205972,0.83170001,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896206149,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896206474,0.83170001,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896206673,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896207075,0.83170001,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896207275,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896207488,0.83170001,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896207699,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896207900,5.84034521,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896208105,0.19501652,1796.8,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896208602,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896208894,1e-08,1796.9,1796.8,6.5050696]
["bitfinex","ETHUSD",1745896209093,1e-08,1796.9,1796.8,21.0050696]
["bitfinex","ETHUSD",1745896212683,1e-08,1796.9,1796.8,21.5550696]
["bitfinex","ETHUSD",1745896217103,1e-08,1796.9,1796.8,15.19896489]
["bitfinex","ETHUSD",1745896217483,1e-08,1796.9,1796.8,20.2078696]
["bitfinex","ETHUSD",1745896217680,5.78562597,1796.9,1796.7,1.9807442]
["bitfinex","ETHUSD",1745896217871,5.78562597,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896218066,0.77700001,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896218284,0.77700001,1796.9,1796.7,15.5]
["bitfinex","ETHUSD",1745896218896,0.77700001,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896220504,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896220810,0.77700001,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896221006,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896221408,0.77700001,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896221611,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896221997,0.77700001,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896222206,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896222605,6.36435344,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896222788,0.20758721,1796.8,1796.7,15.5]
["bitfinex","ETHUSD",1745896222994,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896223207,6.36435344,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896223810,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896224178,6.36435344,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896224380,0.20758721,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896224918,0.2069558,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896225083,6.36435344,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896225279,0.2069558,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896225514,6.36435344,1796.9,1796.7,1.0]
["bitfinex","ETHUSD",1745896225723,0.2069558,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896225921,6.43893563,1796.8,1796.7,1.0]
["bitfinex","ETHUSD",1745896226121,0.7729,1796.3,1796.2,21.501]
["bitfinex","ETHUSD",1745896226416,0.7729,1796.3,1796.2,4.793]
["bitfinex","ETHUSD",1745896226613,0.20626128,1796.3,1796.2,4.793]
["bitfinex","ETHUSD",1745896226983,0.31223539,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896227185,0.20626128,1796.3,1796.2,4.793]
["bitfinex","ETHUSD",1745896227615,0.31223539,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896227787,0.20626128,1796.3,1796.2,4.793]
["bitfinex","ETHUSD",1745896228119,5.32225985,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896228305,0.20626128,1796.3,1796.2,4.793]
["bitfinex","ETHUSD",1745896228501,5.32225985,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896228708,5.78278064,1796.5,1796.2,4.793]
["bitfinex","ETHUSD",1745896229105,5.01007116,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896229311,5.21633244,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896229734,0.20626128,1796.4,1796.2,4.793]
["bitfinex","ETHUSD",1745896231434,0.20626128,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745896231795,0.34981668,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745896232000,5.35983672,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745896235325,6.47410264,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745896235538,8.99715735,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745896235852,5.0106238,1796.2,1795.9,19.294]
["bitfinex","ETHUSD",1745896236202,0.34293216,1796.1,1795.9,19.294]
["bitfinex","ETHUSD",1745896236403,0.34293216,1796.1,1795.9,14.5]
["bitfinex","ETHUSD",1745896236641,5.0106238,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745896236837,0.34293216,1796.0,1795.9,19.51141488]
["bitfinex","ETHUSD",1745896237047,5.01040406,1796.3,1795.9,22.69956802]
["bitfinex","ETHUSD",1745896237256,0.34217395,1796.0,1795.9,22.69956802]
["bitfinex","ETHUSD",1745896237450,5.01058007,1796.2,1795.9,17.68815314]
["bitfinex","ETHUSD",1745896237655,0.34217395,1796.0,1795.9,15.2576]
["bitfinex","ETHUSD",1745896237843,5.01058007,1796.2,1795.9,15.2576]
["bitfinex","ETHUSD",1745896238043,0.34217395,1796.0,1795.9,15.2576]
["bitfinex","ETHUSD",1745896238231,5.01058007,1796.2,1795.9,15.2576]
["bitfinex","ETHUSD",1745896238435,0.34217395,1796.0,1795.9,15.2576]
["bitfinex","ETHUSD",1745896238631,5.01058007,1796.2,1795.9,15.2576]
["bitfinex","ETHUSD",1745896239258,0.34217395,1796.1,1795.9,15.2576]
["bitfinex","ETHUSD",1745896239415,0.34217395,1796.1,1795.8,4.794]
["bitfinex","ETHUSD",1745896239619,5.01100616,1796.1,1795.8,4.794]
["bitfinex","ETHUSD",1745896239830,0.34217395,1796.0,1795.8,9.80569135]
["bitfinex","ETHUSD",1745896240049,0.34217395,1796.0,1795.8,4.794]
["bitfinex","ETHUSD",1745896240243,0.34217395,1796.0,1795.8,4.795]
["bitfinex","ETHUSD",1745896240553,1.14657395,1796.0,1795.8,4.795]
["bitfinex","ETHUSD",1745896240781,5.01169395,1795.8,1795.7,14.5]
["bitfinex","ETHUSD",1745896240925,5.01213578,1795.7,1795.5,4.795]
["bitfinex","ETHUSD",1745896241126,0.3417948,1795.6,1795.5,4.795]
["bitfinex","ETHUSD",1745896241357,5.01187296,1795.8,1795.5,4.795]
["bitfinex","ETHUSD",1745896241358,5.01197815,1795.7,1795.5,19.295]
["bitfinex","ETHUSD",1745896241653,5.01187296,1795.8,1795.5,19.295]
["bitfinex","ETHUSD",1745896241862,0.3417948,1795.6,1795.5,19.295]
["bitfinex","ETHUSD",1745896242069,5.01187296,1795.8,1795.5,19.295]
["bitfinex","ETHUSD",1745896242274,0.3417948,1795.6,1795.5,19.295]
["bitfinex","ETHUSD",1745896242456,5.01187296,1795.8,1795.5,19.295]
["bitfinex","ETHUSD",1745896243255,0.33958263,1795.7,1795.5,19.295]
["bitfinex","ETHUSD",1745896243458,0.33958263,1795.7,1795.5,24.30752811]
["bitfinex","ETHUSD",1745896243670,6.39753295,1795.9,1795.5,24.30752811]
["bitfinex","ETHUSD",1745896243846,0.33958263,1795.6,1795.5,24.30752811]
["bitfinex","ETHUSD",1745896244046,6.39753295,1795.9,1795.5,24.30752811]
["bitfinex","ETHUSD",1745896244248,0.33958263,1795.6,1795.5,19.51252811]
["bitfinex","ETHUSD",1745896244576,0.33958263,1795.6,1795.5,14.5]
["bitfinex","ETHUSD",1745896244780,5.01190167,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745896244945,0.33958263,1795.6,1795.5,14.5]
["bitfinex","ETHUSD",1745896245149,5.01190167,1795.8,1795.5,14.5]
["bitfinex","ETHUSD",1745896245349,0.33958263,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745896245545,1.11928263,1795.7,1795.5,14.5]
["bitfinex","ETHUSD",1745896248185,6.13138236,1795.7,1795.3,13.6207428]
["bitfinex","ETHUSD",1745896248387,1.11928263,1795.7,1795.3,8.82567025]
["bitfinex","ETHUSD",1745896248684,1.11928263,1795.7,1795.4,19.51277373]
["bitfinex","ETHUSD",1745896250282,6.13128076,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745896250759,7.35969009,1795.7,1795.4,14.5]
["bitfinex","ETHUSD",1745896251478,2.34769196,1795.7,1795.4,19.51281027]
["bitfinex","ETHUSD",1745896251778,1.11928263,1795.7,1795.4,19.51281027]
["bitfinex","ETHUSD",1745896252885,0.33958263,1795.7,1795.5,5.01238381]
["bitfinex","ETHUSD",1745896253286,5.76405873,1795.9,1795.5,5.01238381]
["bitfinex","ETHUSD",1745896253485,0.33604346,1795.6,1795.5,5.01238381]
["bitfinex","ETHUSD",1745896253686,5.76405873,1795.9,1795.5,5.01238381]
["bitfinex","ETHUSD",1745896253894,0.33604346,1795.6,1795.5,5.01238381]
["bitfinex","ETHUSD",1745896254095,6.84158959,1795.9,1795.5,19.51238381]
["bitfinex","ETHUSD",1745896254299,0.33604346,1795.6,1795.5,19.51238381]
["bitfinex","ETHUSD",1745896254502,5.76405873,1795.9,1795.5,20.28818381]
["bitfinex","ETHUSD",1745896254667,0.33604346,1795.6,1795.5,20.28818381]
["bitfinex","ETHUSD",1745896254998,0.33604346,1795.6,1795.5,22.98992118]
["bitfinex","ETHUSD",1745896255204,5.76405873,1795.9,1795.5,22.98992118]
["bitfinex","ETHUSD",1745896255407,11.81352636,1796.1,1795.7,5.0119613]
["bitfinex","ETHUSD",1745896255696,5.76352636,1796.1,1795.7,5.0119613]
["bitfinex","ETHUSD",1745896255911,0.31162207,1796.0,1795.7,5.0119613]
["bitfinex","ETHUSD",1745896258912,0.31162207,1796.0,1795.8,5.01167345]
["bitfinex","ETHUSD",1745896259600,11.87558012,1796.2,1795.8,5.01167345]
["bitfinex","ETHUSD",1745896260203,11.87558012,1796.2,1795.8,10.02322809]
["bitfinex","ETHUSD",1745896260407,5.82503717,1796.4,1795.9,0.8048]
["bitfinex","ETHUSD",1745896260613,5.82503717,1796.4,1796.0,5.01104307]
["bitfinex","ETHUSD",1745896261313,0.31197475,1796.3,1796.0,5.01104307]
["bitfinex","ETHUSD",1745896261515,0.31197475,1796.3,1796.0,6.09376887]
["bitfinex","ETHUSD",1745896262121,0.31197475,1796.3,1796.0,1.0827258]
["bitfinex","ETHUSD",1745896262317,10.33284149,1796.3,1795.9,5.81603296]
["bitfinex","ETHUSD",1745896262504,5.32227734,1796.3,1795.9,0.8048]
["bitfinex","ETHUSD",1745896263014,0.31197475,1796.2,1795.9,0.8048]
["bitfinex","ETHUSD",1745896263336,5.32265249,1796.2,1795.8,0.8048]
["bitfinex","ETHUSD",1745896263523,5.76267458,1796.1,1795.7,9.80484577]
["bitfinex","ETHUSD",1745896263713,6.07464933,1796.1,1795.7,9.80484577]
["bitfinex","ETHUSD",1745896263902,6.07464933,1796.1,1795.7,15.24454232]
["bitfinex","ETHUSD",1745896264104,6.07464933,1796.1,1795.7,10.23269655]
["bitfinex","ETHUSD",1745896264505,6.07464933,1796.1,1795.7,9.80475307]
["bitfinex","ETHUSD",1745896264730,5.76267458,1796.1,1795.7,9.80475307]
["bitfinex","ETHUSD",1745896265022,5.76267458,1796.1,1795.7,5.01175307]
["bitfinex","ETHUSD",1745896265226,5.76267458,1796.1,1795.7,9.80475307]
["bitfinex","ETHUSD",1745896265532,0.30761801,1796.0,1795.7,9.80475307]
["bitfinex","ETHUSD",1745896268951,6.42703253,1796.0,1795.4,5.52585471]
["bitfinex","ETHUSD",1745896269118,5.01147036,1795.9,1795.7,4.793]
["bitfinex","ETHUSD",1745896269313,5.32376512,1795.9,1795.7,4.793]
["bitfinex","ETHUSD",1745896269617,0.3071124,1795.8,1795.5,9.80539109]
["bitfinex","ETHUSD",1745896270152,5.82098941,1795.8,1795.5,4.793]
["bitfinex","ETHUSD",1745896270374,5.3191676,1795.7,1795.3,5.0129601]
["bitfinex","ETHUSD",1745896270521,0.7782,1795.6,1795.4,4.793]
["bitfinex","ETHUSD",1745896271051,0.3071124,1795.5,1795.4,9.80577431]
["bitfinex","ETHUSD",1745896271762,0.3071124,1795.5,1795.4,10.78635174]
["bitfinex","ETHUSD",1745896272052,0.7782,1795.8,1795.4,10.78635174]
["bitfinex","ETHUSD",1745896272256,12.94757544,1796.0,1795.6,5.01220189]
["bitfinex","ETHUSD",1745896272558,6.8282,1796.0,1795.6,5.01207738]
["bitfinex","ETHUSD",1745896272762,11.83934326,1796.0,1795.6,5.01207738]
["bitfinex","ETHUSD",1745896272936,6.8282,1796.0,1795.7,5.01191854]
["bitfinex","ETHUSD",1745896273134,1.96211611,1796.0,1795.7,5.01191854]
["bitfinex","ETHUSD",1745896273320,0.7782,1796.0,1795.7,5.01191854]
["bitfinex","ETHUSD",1745896273518,11.06059616,1796.2,1795.8,5.01155351]
["bitfinex","ETHUSD",1745896273723,11.06059616,1796.2,1795.9,5.01140464]
["bitfinex","ETHUSD",1745896273724,0.7782,1796.2,1795.9,5.01140464]
["bitfinex","ETHUSD",1745896273920,0.31237872,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896274474,0.31237872,1796.1,1796.0,8.06160414]
["bitfinex","ETHUSD",1745896274895,0.31237872,1796.4,1796.2,5.01057311]
["bitfinex","ETHUSD",1745896275803,0.7782,1796.5,1796.2,5.01057311]
["bitfinex","ETHUSD",1745896276001,5.78797537,1796.5,1796.1,5.01075837]
["bitfinex","ETHUSD",1745896278199,10.79796204,1796.5,1796.0,5.01112011]
["bitfinex","ETHUSD",1745896278394,6.86777157,1796.5,1796.0,5.01112011]
["bitfinex","ETHUSD",1745896278597,5.0100647,1796.4,1795.9,5.01119437]
["bitfinex","ETHUSD",1745896278803,5.0100647,1796.4,1795.9,10.02239969]
["bitfinex","ETHUSD",1745896279314,5.0100647,1796.4,1796.0,5.01107548]
["bitfinex","ETHUSD",1745896279476,6.19785699,1796.4,1796.0,5.01107548]
["bitfinex","ETHUSD",1745896279914,1.18779229,1796.4,1796.1,5.01083525]
["bitfinex","ETHUSD",1745896280075,5.78807017,1796.5,1796.0,5.01090818]
["bitfinex","ETHUSD",1745896280280,5.78807017,1796.5,1796.0,10.02183591]
["bitfinex","ETHUSD",1745896280281,5.78811824,1796.5,1796.0,10.02183591]
["bitfinex","ETHUSD",1745896280490,0.28228726,1796.4,1796.1,5.01081529]
["bitfinex","ETHUSD",1745896285523,5.29240532,1796.4,1796.0,5.01099626]
["bitfinex","ETHUSD",1745896285698,5.29240532,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745896286085,0.28228726,1796.4,1796.1,19.5108473]
["bitfinex","ETHUSD",1745896290194,5.29232576,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745896291415,0.768,1796.3,1796.1,14.5]
["bitfinex","ETHUSD",1745896291619,0.28456759,1796.2,1796.1,14.5]
["bitfinex","ETHUSD",1745896293133,5.80722132,1796.1,1795.6,5.82079566]
["bitfinex","ETHUSD",1745896293451,0.28551761,1796.0,1795.7,5.01186992]
["bitfinex","ETHUSD",1745896294951,0.28551761,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745896295255,5.29668411,1796.0,1795.8,14.5]
["bitfinex","ETHUSD",1745896295554,0.7623,1795.9,1795.8,14.5]
["bitfinex","ETHUSD",1745896295721,0.7623,1795.9,1795.6,9.80109566]
["bitfinex","ETHUSD",1745896295920,1.04661423,1795.9,1795.6,9.80109566]
["bitfinex","ETHUSD",1745896296254,0.28431423,1795.9,1795.7,19.51180596]
["bitfinex","ETHUSD",1745896296626,5.76232132,1796.1,1795.7,19.51180596]
["bitfinex","ETHUSD",1745896296830,0.28431423,1796.0,1795.8,5.01150659]
["bitfinex","ETHUSD",1745896299665,0.28431423,1796.0,1795.8,19.51150659]
["bitfinex","ETHUSD",1745896299857,0.28431423,1796.0,1795.9,6.96256554]
["bitfinex","ETHUSD",1745896300227,5.76559419,1796.3,1795.9,6.96256554]
["bitfinex","ETHUSD",1745896300435,0.28311081,1796.2,1795.9,5.01141488]
["bitfinex","ETHUSD",1745896301062,0.5948909,1796.2,1795.9,5.01141488]
["bitfinex","ETHUSD",1745896303276,0.5948909,1796.2,1795.9,19.51141488]
["bitfinex","ETHUSD",1745896305370,0.5948909,1796.2,1796.0,5.01112216]
["bitfinex","ETHUSD",1745896306953,0.5948909,1796.2,1796.0,5.01092035]
["bitfinex","ETHUSD",1745896307569,0.28311081,1796.2,1796.0,5.01092035]
["bitfinex","ETHUSD",1745896307774,0.28311081,1796.2,1796.0,7.54320903]
["bitfinex","ETHUSD",1745896308740,0.28311081,1796.2,1796.0,5.01092035]
["bitfinex","ETHUSD",1745896308945,0.28311081,1796.2,1796.0,14.5]
["bitfinex","ETHUSD",1745896309977,0.28311081,1796.2,1795.9,5.01121957]
["bitfinex","ETHUSD",1745896310480,0.28311081,1796.2,1795.9,19.51121957]
["bitfinex","ETHUSD",1745896311178,0.59512695,1796.2,1795.9,19.51121957]
["bitfinex","ETHUSD",1745896312386,5.60587099,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745896313253,0.59512695,1796.2,1795.9,19.51137848]
["bitfinex","ETHUSD",1745896313458,5.29370222,1796.2,1795.9,14.5]
["bitfinex","ETHUSD",1745896313871,0.28311081,1796.2,1795.9,19.51139603]
["bitfinex","ETHUSD",1745896314653,0.28311081,1796.2,1795.8,9.80050397]
["bitfinex","ETHUSD",1745896314978,0.28311081,1796.2,1795.9,5.01132807]
["bitfinex","ETHUSD",1745896315181,0.28311081,1796.2,1796.0,5.0111221]
["bitfinex","ETHUSD",1745896315552,0.28311081,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896315941,0.28437762,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896316143,0.28437762,1796.2,1796.1,8.01085685]
["bitfinex","ETHUSD",1745896316344,0.28437762,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896317757,5.01002109,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745896318154,0.28437762,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745896318386,5.01002109,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745896318598,0.28437762,1796.3,1796.1,8.01082668]
["bitfinex","ETHUSD",1745896318788,5.81150046,1796.5,1796.1,13.02147203]
["bitfinex","ETHUSD",1745896318984,0.28437762,1796.4,1796.2,5.01057058]
["bitfinex","ETHUSD",1745896319590,0.59629444,1796.4,1796.2,19.51057058]
["bitfinex","ETHUSD",1745896320279,0.59629444,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896322209,0.59629444,1796.4,1796.2,19.51055233]
["bitfinex","ETHUSD",1745896322698,0.59629444,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896323273,0.59629444,1796.4,1796.2,19.51055659]
["bitfinex","ETHUSD",1745896323487,0.59629444,1796.4,1796.2,22.33979187]
["bitfinex","ETHUSD",1745896324709,0.59629444,1796.4,1796.2,22.33962819]
["bitfinex","ETHUSD",1745896324906,0.59629444,1796.4,1796.2,17.32923528]
["bitfinex","ETHUSD",1745896325421,0.59629444,1796.4,1796.1,8.78187477]
["bitfinex","ETHUSD",1745896325706,0.28437762,1796.4,1796.1,8.78187477]
["bitfinex","ETHUSD",1745896325920,6.05971719,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745896326117,0.7652,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896326413,1.04541976,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896330603,1.35705403,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896331722,6.36763191,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896333217,1.35705403,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896333916,6.36763191,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896334220,7.50542615,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896334629,7.51022615,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745896334947,7.51022615,1796.2,1795.1,5.78191877]
["bitfinex","ETHUSD",1745896334948,5.01253575,1795.5,1795.1,5.78191877]
["bitfinex","ETHUSD",1745896335095,5.78258319,1795.5,1795.2,19.286]
["bitfinex","ETHUSD",1745896335517,0.27749644,1795.4,1795.2,19.286]
["bitfinex","ETHUSD",1745896335719,0.27749644,1795.4,1795.2,14.5]
["bitfinex","ETHUSD",1745896336314,0.27749644,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896336903,0.7604,1795.6,1795.2,21.94329326]
["bitfinex","ETHUSD",1745896337141,0.27565929,1795.4,1795.2,21.94329326]
["bitfinex","ETHUSD",1745896337365,0.7604,1795.6,1795.2,21.94311124]
["bitfinex","ETHUSD",1745896337644,0.7604,1795.6,1795.2,26.95627174]
["bitfinex","ETHUSD",1745896337788,0.27565929,1795.5,1795.2,26.95627174]
["bitfinex","ETHUSD",1745896337991,0.27565929,1795.5,1795.2,21.94310638]
["bitfinex","ETHUSD",1745896338803,0.27565929,1795.5,1795.3,7.20733752]
["bitfinex","ETHUSD",1745896339198,0.7604,1795.7,1795.3,7.20733752]
["bitfinex","ETHUSD",1745896339419,0.27565929,1795.6,1795.3,2.19431064]
["bitfinex","ETHUSD",1745896339807,0.27565929,1795.6,1795.4,5.01280415]
["bitfinex","ETHUSD",1745896340128,0.27565929,1795.6,1795.4,6.48371081]
["bitfinex","ETHUSD",1745896340327,0.27565929,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745896340530,10.8491033,1795.9,1795.5,10.02484308]
["bitfinex","ETHUSD",1745896340531,0.8259,1795.9,1795.5,10.02484308]
["bitfinex","ETHUSD",1745896340735,0.27464544,1795.6,1795.5,5.01231176]
["bitfinex","ETHUSD",1745896341030,0.27458207,1795.6,1795.5,5.01231176]
["bitfinex","ETHUSD",1745896341199,0.8259,1795.9,1795.5,12.62423639]
["bitfinex","ETHUSD",1745896341399,0.27458207,1795.8,1795.5,4.787]
["bitfinex","ETHUSD",1745896341600,5.83747711,1795.9,1795.5,4.787]
["bitfinex","ETHUSD",1745896341834,0.27527912,1795.8,1795.5,4.787]
["bitfinex","ETHUSD",1745896342019,5.83747711,1795.9,1795.5,9.79951764]
["bitfinex","ETHUSD",1745896342248,0.27527912,1795.8,1795.5,9.79951764]
["bitfinex","ETHUSD",1745896342415,5.83747711,1795.9,1795.5,9.79951764]
["bitfinex","ETHUSD",1745896342614,0.27527912,1795.8,1795.5,9.79951764]
["bitfinex","ETHUSD",1745896342814,0.8259,1795.9,1795.6,5.01218891]
["bitfinex","ETHUSD",1745896343109,0.27534248,1795.8,1795.6,5.01218891]
["bitfinex","ETHUSD",1745896343434,0.8259,1795.9,1795.6,5.01218891]
["bitfinex","ETHUSD",1745896343602,0.27534248,1795.8,1795.6,5.01218891]
["bitfinex","ETHUSD",1745896343797,5.78993293,1796.2,1795.7,5.76687304]
["bitfinex","ETHUSD",1745896344014,0.79271011,1796.1,1795.8,5.58819671]
["bitfinex","ETHUSD",1745896344339,0.79271011,1796.1,1795.8,20.08819671]
["bitfinex","ETHUSD",1745896345030,0.27534248,1796.1,1795.8,15.0766873]
["bitfinex","ETHUSD",1745896345222,0.51743547,1796.1,1795.9,6.51887086]
["bitfinex","ETHUSD",1745896345416,0.27540585,1796.0,1795.9,6.51887086]
["bitfinex","ETHUSD",1745896345638,0.82787175,1796.2,1795.9,6.51887086]
["bitfinex","ETHUSD",1745896345927,0.27540585,1796.1,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896346234,0.82787175,1796.2,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896346235,0.51743547,1796.2,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896346537,0.27540585,1796.1,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896346898,0.82790008,1796.2,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896347116,0.27540585,1796.0,1795.9,5.01120213]
["bitfinex","ETHUSD",1745896347435,0.27540585,1796.0,1795.9,6.07114565]
["bitfinex","ETHUSD",1745896347632,0.51744288,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896347823,0.27540585,1796.1,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896348136,0.51744288,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896348338,0.27540585,1796.0,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896348512,0.51744288,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896348703,0.27540585,1796.0,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896348905,0.82817204,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896349434,0.27502576,1796.1,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896349603,0.82817204,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896349803,0.27502576,1796.1,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896350003,0.51761414,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896350204,0.27502576,1796.1,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896350441,0.51761414,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896350621,0.27502576,1796.1,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896350935,0.51761414,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896351137,0.27502576,1796.0,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896351313,0.51761414,1796.2,1795.9,20.57114565]
["bitfinex","ETHUSD",1745896351518,0.27502576,1796.0,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896351709,0.82828539,1796.2,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896351903,0.27502576,1796.0,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896352103,0.82828539,1796.2,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896352438,0.51761414,1796.2,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896352608,0.27502576,1796.1,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896352808,0.51761414,1796.2,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896353039,0.27502576,1796.1,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896353242,5.01032574,1796.3,1795.9,22.49954565]
["bitfinex","ETHUSD",1745896354245,0.27502576,1796.2,1795.9,19.51120213]
["bitfinex","ETHUSD",1745896354445,0.27502576,1796.2,1795.9,24.52239711]
["bitfinex","ETHUSD",1745896354744,0.27502576,1796.2,1796.0,5.77551692]
["bitfinex","ETHUSD",1745896354949,0.27502576,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896355245,0.25380419,1796.2,1796.1,5.01063781]
["bitfinex","ETHUSD",1745896355536,5.83878938,1796.5,1796.1,6.08924427]
["bitfinex","ETHUSD",1745896355718,0.25380419,1796.2,1796.1,6.08924427]
["bitfinex","ETHUSD",1745896355917,0.8290268,1796.5,1796.1,6.08924427]
["bitfinex","ETHUSD",1745896356127,0.51814312,1796.4,1796.2,5.01056598]
["bitfinex","ETHUSD",1745896357221,5.83881893,1796.5,1796.1,6.08924301]
["bitfinex","ETHUSD",1745896357423,0.51814312,1796.4,1796.2,0.6089243]
["bitfinex","ETHUSD",1745896359325,0.51814312,1796.4,1796.2,5.61949649]
["bitfinex","ETHUSD",1745896359547,5.00979213,1796.5,1796.2,5.61949649]
["bitfinex","ETHUSD",1745896359747,5.78684459,1796.6,1796.2,5.61949649]
["bitfinex","ETHUSD",1745896360155,0.31096494,1796.5,1796.2,5.61949649]
["bitfinex","ETHUSD",1745896360558,0.31096494,1796.5,1796.2,0.6089243]
["bitfinex","ETHUSD",1745896360559,5.84046686,1796.4,1796.2,0.6089243]
["bitfinex","ETHUSD",1745896360726,5.84046686,1796.4,1796.1,14.5]
["bitfinex","ETHUSD",1745896360926,0.8303,1796.4,1796.1,19.51058181]
["bitfinex","ETHUSD",1745896361230,0.31096494,1796.5,1796.2,5.01044191]
["bitfinex","ETHUSD",1745896361559,5.83989321,1796.6,1796.2,5.01044191]
["bitfinex","ETHUSD",1745896361719,5.83989321,1796.6,1796.2,7.46254428]
["bitfinex","ETHUSD",1745896362123,0.51828858,1796.5,1796.2,5.01044191]
["bitfinex","ETHUSD",1745896363068,0.8303,1796.6,1796.3,5.01028286]
["bitfinex","ETHUSD",1745896363361,0.8303,1796.6,1796.2,5.77329686]
["bitfinex","ETHUSD",1745896363725,0.8303,1796.6,1796.3,5.01025566]
["bitfinex","ETHUSD",1745896363925,5.83992723,1796.6,1796.2,5.77329144]
["bitfinex","ETHUSD",1745896364125,5.83992723,1796.6,1796.2,6.85169065]
["bitfinex","ETHUSD",1745896364360,5.83992723,1796.6,1796.2,6.08879065]
["bitfinex","ETHUSD",1745896365242,5.83992723,1796.6,1796.2,11.09917221]
["bitfinex","ETHUSD",1745896365554,5.83992723,1796.6,1796.2,6.08878077]
["bitfinex","ETHUSD",1745896366327,5.00977252,1796.5,1796.1,5.01069859]
["bitfinex","ETHUSD",1745896366555,5.01047731,1796.3,1795.8,10.37237632]
["bitfinex","ETHUSD",1745896366750,5.01084565,1796.2,1795.8,9.79564071]
["bitfinex","ETHUSD",1745896367150,5.78942158,1796.3,1795.8,9.79564071]
["bitfinex","ETHUSD",1745896367151,5.78945015,1796.3,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896368360,0.51866132,1796.2,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896370276,5.78945015,1796.3,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896370488,0.25520051,1796.2,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896370858,0.56661562,1796.2,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896372089,0.25520051,1796.2,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896372699,0.51932954,1796.1,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896373194,0.25520051,1796.0,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896373692,0.51932954,1796.2,1795.9,5.01138766]
["bitfinex","ETHUSD",1745896373985,0.25520051,1796.1,1795.8,14.80609227]
["bitfinex","ETHUSD",1745896374344,5.01057851,1796.2,1795.8,14.80609227]
["bitfinex","ETHUSD",1745896374539,0.25520051,1796.0,1795.8,14.80609227]
["bitfinex","ETHUSD",1745896374744,5.01057851,1796.2,1795.8,16.70676167]
["bitfinex","ETHUSD",1745896374986,0.25520051,1795.9,1795.8,12.79454535]
["bitfinex","ETHUSD",1745896375159,0.51953853,1796.1,1795.9,5.0112187]
["bitfinex","ETHUSD",1745896375559,0.31173311,1796.2,1795.9,5.0112187]
["bitfinex","ETHUSD",1745896376486,0.51961759,1796.1,1795.9,5.0112187]
["bitfinex","ETHUSD",1745896376684,0.51961759,1796.1,1795.8,12.79458846]
["bitfinex","ETHUSD",1745896377485,5.3224105,1796.2,1795.8,12.79458846]
["bitfinex","ETHUSD",1745896377909,5.01067739,1796.2,1795.8,17.80606481]
["bitfinex","ETHUSD",1745896378190,5.78947996,1796.3,1795.9,5.01139223]
["bitfinex","ETHUSD",1745896378383,6.86944551,1796.3,1795.9,5.01139223]
["bitfinex","ETHUSD",1745896378575,5.01069997,1796.2,1795.8,12.79457106]
["bitfinex","ETHUSD",1745896379091,0.83187798,1796.1,1795.9,5.01136684]
["bitfinex","ETHUSD",1745896379251,0.83187798,1796.1,1796.0,11.02849056]
["bitfinex","ETHUSD",1745896379650,0.31195175,1796.1,1796.0,11.02849056]
["bitfinex","ETHUSD",1745896379876,0.31195175,1796.1,1796.0,12.6324763]
["bitfinex","ETHUSD",1745896380077,6.8103,1796.5,1796.2,5.01036499]
["bitfinex","ETHUSD",1745896380384,0.7603,1796.5,1796.2,5.01036499]
["bitfinex","ETHUSD",1745896380589,5.77129758,1796.7,1796.3,5.01016205]
["bitfinex","ETHUSD",1745896380887,0.52008088,1796.6,1796.3,5.80223803]
["bitfinex","ETHUSD",1745896381084,0.52008088,1796.6,1796.3,6.86046183]
["bitfinex","ETHUSD",1745896381469,5.77109101,1796.7,1796.3,1.8504238]
["bitfinex","ETHUSD",1745896381646,0.7619,1796.5,1795.9,0.7922]
["bitfinex","ETHUSD",1745896381873,0.7619,1796.5,1795.9,5.5722]
["bitfinex","ETHUSD",1745896382089,0.7619,1796.5,1795.9,4.78]
["bitfinex","ETHUSD",1745896382090,5.01069017,1796.2,1795.9,4.78]
["bitfinex","ETHUSD",1745896382294,0.57725902,1796.2,1795.9,9.79140783]
["bitfinex","ETHUSD",1745896382476,5.77236928,1796.3,1795.9,9.79140783]
["bitfinex","ETHUSD",1745896383060,0.31209538,1796.2,1795.9,9.79121634]
["bitfinex","ETHUSD",1745896383701,0.7619,1796.3,1796.0,5.01111086]
["bitfinex","ETHUSD",1745896385703,0.25324306,1796.2,1796.0,5.01111086]
["bitfinex","ETHUSD",1745896389279,0.56535012,1796.2,1796.0,5.01111086]
["bitfinex","ETHUSD",1745896390804,0.56535012,1796.2,1795.9,5.01124156]
["bitfinex","ETHUSD",1745896390971,0.56535012,1796.2,1795.9,5.01123441]
["bitfinex","ETHUSD",1745896391466,5.26395455,1796.2,1795.8,5.01153567]
["bitfinex","ETHUSD",1745896392516,0.25324306,1796.2,1795.9,5.01140759]
["bitfinex","ETHUSD",1745896393012,0.52025315,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896393373,0.77375013,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896396709,0.25349698,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896396915,0.7525,1796.5,1796.2,5.01049441]
["bitfinex","ETHUSD",1745896397071,0.25349698,1796.4,1796.2,5.01049441]
["bitfinex","ETHUSD",1745896397276,0.25349698,1796.4,1796.2,5.01036052]
["bitfinex","ETHUSD",1745896397477,0.5205486,1796.3,1796.2,5.01036052]
["bitfinex","ETHUSD",1745896398005,0.77404558,1796.3,1796.2,5.01036052]
["bitfinex","ETHUSD",1745896398611,0.25349698,1796.3,1796.2,6.79807122]
["bitfinex","ETHUSD",1745896398995,6.05,1796.6,1796.3,5.01024579]
["bitfinex","ETHUSD",1745896399177,0.52045404,1796.5,1796.3,5.01024579]
["bitfinex","ETHUSD",1745896399821,0.52045404,1796.4,1796.3,5.01024579]
["bitfinex","ETHUSD",1745896400108,0.52045404,1796.4,1796.2,1.0021107]
["bitfinex","ETHUSD",1745896400302,0.52045404,1796.3,1796.1,5.01072095]
["bitfinex","ETHUSD",1745896400498,0.25311619,1796.2,1796.1,5.01072095]
["bitfinex","ETHUSD",1745896400706,0.25311619,1796.2,1796.0,5.81212382]
["bitfinex","ETHUSD",1745896401003,5.01049766,1796.3,1796.0,0.8011]
["bitfinex","ETHUSD",1745896401214,5.01049766,1796.3,1795.8,4.71655471]
["bitfinex","ETHUSD",1745896401215,0.25311619,1796.1,1795.8,5.5811]
["bitfinex","ETHUSD",1745896401391,0.7917,1796.2,1795.6,0.8011]
["bitfinex","ETHUSD",1745896401724,5.01169395,1795.8,1795.4,4.78]
["bitfinex","ETHUSD",1745896401907,0.25152933,1795.7,1795.4,4.78]
["bitfinex","ETHUSD",1745896402085,0.77173195,1795.7,1795.4,4.78]
["bitfinex","ETHUSD",1745896402287,5.78370682,1795.7,1795.4,4.78]
["bitfinex","ETHUSD",1745896402489,0.77173195,1795.7,1795.4,4.78]
["bitfinex","ETHUSD",1745896402783,0.25152933,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745896402988,0.25152933,1795.7,1795.5,5.01238535]
["bitfinex","ETHUSD",1745896403322,0.25140236,1795.6,1795.5,5.01232007]
["bitfinex","ETHUSD",1745896403525,0.31206043,1795.8,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896403690,0.25000552,1795.7,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896404090,0.7917,1795.9,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896404290,0.76909916,1795.8,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896404490,0.2496245,1795.8,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896404789,0.7917,1795.9,1795.6,5.01212956]
["bitfinex","ETHUSD",1745896404989,0.2496245,1795.7,1795.5,5.01240536]
["bitfinex","ETHUSD",1745896405190,0.7917,1795.9,1795.5,5.01240536]
["bitfinex","ETHUSD",1745896405390,0.2496245,1795.6,1795.5,5.01240536]
["bitfinex","ETHUSD",1745896405605,6.38355861,1795.9,1795.5,5.01240536]
["bitfinex","ETHUSD",1745896405897,0.7917,1795.9,1795.6,5.01214763]
["bitfinex","ETHUSD",1745896406128,0.2496245,1795.8,1795.6,5.79293069]
["bitfinex","ETHUSD",1745896406335,11.81663197,1796.1,1795.7,5.01197304]
["bitfinex","ETHUSD",1745896406508,0.2496245,1796.0,1795.7,5.01197304]
["bitfinex","ETHUSD",1745896406908,0.56117569,1796.0,1795.7,19.51197304]
["bitfinex","ETHUSD",1745896408418,0.56117569,1796.0,1795.8,5.01167827]
["bitfinex","ETHUSD",1745896408649,0.2496245,1796.0,1795.9,5.01141488]
["bitfinex","ETHUSD",1745896408945,0.7556,1796.2,1795.9,5.01141488]
["bitfinex","ETHUSD",1745896409255,0.25045,1796.1,1795.9,5.01141488]
["bitfinex","ETHUSD",1745896409431,0.25045,1796.1,1795.8,9.7895342]
["bitfinex","ETHUSD",1745896409638,5.76617824,1796.2,1795.8,12.97272076]
["bitfinex","ETHUSD",1745896410117,0.25045,1796.1,1795.8,12.97272076]
["bitfinex","ETHUSD",1745896410321,5.76617824,1796.2,1795.8,24.2895342]
["bitfinex","ETHUSD",1745896410653,5.26130917,1796.1,1795.8,19.278]
["bitfinex","ETHUSD",1745896413938,5.01115631,1796.0,1795.8,4.778]
["bitfinex","ETHUSD",1745896414141,6.02906647,1795.9,1795.5,5.012346]
["bitfinex","ETHUSD",1745896414344,6.02906647,1795.9,1795.5,9.79052366]
["bitfinex","ETHUSD",1745896414506,5.01217852,1795.7,1795.3,3.8063]
["bitfinex","ETHUSD",1745896414709,8.01002076,1796.4,1795.3,3.8063]
["bitfinex","ETHUSD",1745896414710,0.7595,1796.8,1796.3,5.01008981]
["bitfinex","ETHUSD",1745896415026,0.22699548,1796.7,1796.4,19.50999634]
["bitfinex","ETHUSD",1745896415336,5.76852495,1796.8,1796.4,14.5]
["bitfinex","ETHUSD",1745896415537,0.78297715,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745896415851,0.78297715,1796.7,1796.4,5.00998611]
["bitfinex","ETHUSD",1745896416054,0.20612465,1796.7,1796.4,5.00998611]
["bitfinex","ETHUSD",1745896416235,0.20612465,1796.7,1796.4,19.50998611]
["bitfinex","ETHUSD",1745896417050,0.20612465,1796.7,1796.4,24.51979459]
["bitfinex","ETHUSD",1745896417608,0.20612465,1796.7,1796.4,19.50980848]
["bitfinex","ETHUSD",1745896418146,0.20612465,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745896418442,0.20612465,1796.7,1796.4,21.58432389]
["bitfinex","ETHUSD",1745896419657,0.20612465,1796.7,1796.4,14.5]
["bitfinex","ETHUSD",1745896419859,5.00961363,1796.6,1796.4,14.5]
["bitfinex","ETHUSD",1745896420039,5.00961363,1796.6,1796.2,9.78857157]
["bitfinex","ETHUSD",1745896420346,0.21579098,1796.5,1796.2,9.78857157]
["bitfinex","ETHUSD",1745896420543,0.21579098,1796.5,1796.2,24.28857157]
["bitfinex","ETHUSD",1745896421335,0.21579098,1796.5,1796.2,24.699598]
["bitfinex","ETHUSD",1745896422432,0.21579098,1796.5,1796.2,26.4159623]
["bitfinex","ETHUSD",1745896422970,0.21579098,1796.4,1796.2,26.41598251]
["bitfinex","ETHUSD",1745896423422,6.69211326,1796.7,1796.2,26.41598251]
["bitfinex","ETHUSD",1745896423621,0.21579098,1796.3,1796.2,26.41598251]
["bitfinex","ETHUSD",1745896423835,5.00931378,1796.7,1796.3,5.01027131]
["bitfinex","ETHUSD",1745896424059,6.69211326,1796.7,1796.3,5.01027131]
["bitfinex","ETHUSD",1745896424233,0.21579098,1796.6,1796.3,5.01027131]
["bitfinex","ETHUSD",1745896424435,0.21579098,1796.6,1796.3,19.51027131]
["bitfinex","ETHUSD",1745896425299,0.21579098,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745896425505,13.431698,1796.2,1795.0,6.03]
["bitfinex","ETHUSD",1745896425704,5.01323129,1795.3,1794.8,5.01434787]
["bitfinex","ETHUSD",1745896425997,5.01323129,1795.3,1794.7,14.19765127]
["bitfinex","ETHUSD",1745896425998,5.0137242,1795.1,1794.7,13.78004723]
["bitfinex","ETHUSD",1745896426305,0.21509169,1795.0,1794.7,12.30371384]
["bitfinex","ETHUSD",1745896426594,0.7642,1795.4,1795.0,5.01388965]
["bitfinex","ETHUSD",1745896426792,0.7642,1795.4,1794.9,5.23716468]
["bitfinex","ETHUSD",1745896426968,0.7642,1795.4,1795.0,3.52060997]
["bitfinex","ETHUSD",1745896427166,5.01353967,1795.2,1794.7,0.7956]
["bitfinex","ETHUSD",1745896427363,0.7862,1795.0,1794.7,4.777]
["bitfinex","ETHUSD",1745896428156,0.7862,1795.0,1794.6,8.20744723]
["bitfinex","ETHUSD",1745896428355,0.7862,1795.0,1794.6,12.98444723]
["bitfinex","ETHUSD",1745896428974,0.767,1795.3,1794.9,5.01396355]
["bitfinex","ETHUSD",1745896429206,0.767,1795.3,1795.0,1.81227664]
["bitfinex","ETHUSD",1745896429413,0.767,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896429585,0.767,1795.3,1795.0,19.51391649]
["bitfinex","ETHUSD",1745896429789,0.767,1795.3,1795.0,19.278]
["bitfinex","ETHUSD",1745896429989,0.767,1795.3,1795.0,24.29185029]
["bitfinex","ETHUSD",1745896430576,0.19511292,1795.2,1795.1,5.0134073]
["bitfinex","ETHUSD",1745896431011,5.77916772,1795.7,1795.1,5.0134073]
["bitfinex","ETHUSD",1745896431215,0.767,1795.7,1795.0,19.278]
["bitfinex","ETHUSD",1745896431520,5.20319199,1795.6,1795.1,5.0135148]
["bitfinex","ETHUSD",1745896431718,1.28889784,1795.6,1795.1,5.01350016]
["bitfinex","ETHUSD",1745896431892,1.28889784,1795.6,1795.2,5.01319391]
["bitfinex","ETHUSD",1745896432196,6.30119463,1795.6,1795.1,5.01346122]
["bitfinex","ETHUSD",1745896433216,0.19067959,1795.6,1795.3,5.01290432]
["bitfinex","ETHUSD",1745896433517,0.19067959,1795.6,1795.0,24.29180028]
["bitfinex","ETHUSD",1745896433694,0.19067959,1795.6,1795.2,5.01330415]
["bitfinex","ETHUSD",1745896433879,0.19067959,1795.6,1795.2,5.01336452]
["bitfinex","ETHUSD",1745896434080,0.78765291,1795.6,1795.2,5.01336452]
["bitfinex","ETHUSD",1745896434896,0.78765291,1795.6,1795.1,5.56350819]
["bitfinex","ETHUSD",1745896435098,0.19067959,1795.6,1795.1,5.56350819]
["bitfinex","ETHUSD",1745896435499,0.19067959,1795.6,1795.2,9.79236431]
["bitfinex","ETHUSD",1745896435884,0.19067959,1795.6,1795.2,9.79216881]
["bitfinex","ETHUSD",1745896436094,0.19067959,1795.6,1795.3,5.01297192]
["bitfinex","ETHUSD",1745896436529,0.19067959,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745896436886,0.8277,1795.9,1795.6,5.01223922]
["bitfinex","ETHUSD",1745896437088,0.8277,1795.9,1795.6,4.779]
["bitfinex","ETHUSD",1745896437319,1.41158894,1795.9,1795.6,4.779]
["bitfinex","ETHUSD",1745896438226,1.41158894,1795.9,1795.6,19.279]
["bitfinex","ETHUSD",1745896439116,0.8277,1795.9,1795.6,19.279]
["bitfinex","ETHUSD",1745896440725,5.01184482,1795.8,1795.6,19.279]
["bitfinex","ETHUSD",1745896441089,5.83922038,1795.9,1795.6,19.279]
["bitfinex","ETHUSD",1745896441593,5.83922038,1795.9,1795.6,4.779]
["bitfinex","ETHUSD",1745896443940,0.8277,1795.9,1795.6,4.779]
["bitfinex","ETHUSD",1745896444128,5.01197304,1795.7,1795.6,4.779]
["bitfinex","ETHUSD",1745896444438,5.51317034,1795.7,1795.6,4.779]
["bitfinex","ETHUSD",1745896444802,5.51317034,1795.7,1795.1,20.06348545]
["bitfinex","ETHUSD",1745896444803,5.01264452,1795.5,1795.1,20.06348545]
["bitfinex","ETHUSD",1745896445205,5.01294061,1795.4,1795.1,14.5]
["bitfinex","ETHUSD",1745896445416,5.01294061,1795.4,1795.0,16.716]
["bitfinex","ETHUSD",1745896445615,0.17994587,1795.3,1795.1,4.81]
["bitfinex","ETHUSD",1745896445857,5.01365629,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745896446208,0.17994587,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745896446606,5.80183987,1795.2,1795.0,4.81]
["bitfinex","ETHUSD",1745896446862,0.17994587,1795.1,1795.0,4.81]
["bitfinex","ETHUSD",1745896447209,6.88334716,1795.2,1795.0,4.81]
["bitfinex","ETHUSD",1745896447481,0.17994587,1795.1,1794.8,19.514477]
["bitfinex","ETHUSD",1745896447741,0.17994587,1795.1,1794.8,19.311]
["bitfinex","ETHUSD",1745896447908,1.86980729,1795.2,1794.8,24.3254787]
["bitfinex","ETHUSD",1745896448102,6.88332893,1795.2,1794.8,19.5144787]
["bitfinex","ETHUSD",1745896448306,5.013691,1795.1,1794.8,19.311]
["bitfinex","ETHUSD",1745896448544,0.17994587,1795.1,1794.8,24.3253747]
["bitfinex","ETHUSD",1745896448746,0.17994587,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745896448954,0.17994587,1795.1,1794.9,0.794]
["bitfinex","ETHUSD",1745896449123,0.17994587,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745896449314,0.8156,1795.4,1795.0,10.02785514]
["bitfinex","ETHUSD",1745896449511,0.18064629,1795.3,1794.9,0.794]
["bitfinex","ETHUSD",1745896449843,5.01310813,1795.3,1794.9,5.80803306]
["bitfinex","ETHUSD",1745896450046,5.82849989,1795.4,1794.9,0.794]
["bitfinex","ETHUSD",1745896450342,0.18064629,1795.2,1794.9,5.01420636]
["bitfinex","ETHUSD",1745896450555,5.01380109,1795.1,1794.8,4.811]
["bitfinex","ETHUSD",1745896450712,6.28848002,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745896450915,1.27438011,1795.0,1794.8,4.811]
["bitfinex","ETHUSD",1745896451110,1.27438011,1795.0,1794.7,4.811]
["bitfinex","ETHUSD",1745896451111,0.17740031,1794.9,1794.7,4.811]
["bitfinex","ETHUSD",1745896451523,0.17740031,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745896451835,5.78641924,1795.2,1794.8,5.01448629]
["bitfinex","ETHUSD",1745896452035,0.1772093,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745896452346,0.1772093,1794.9,1794.7,9.82559977]
["bitfinex","ETHUSD",1745896452654,5.013772,1795.1,1794.8,14.5]
["bitfinex","ETHUSD",1745896452858,5.78646987,1795.2,1794.8,19.51443681]
["bitfinex","ETHUSD",1745896453157,5.0137579,1795.1,1794.8,14.5]
["bitfinex","ETHUSD",1745896453353,7.47150836,1795.2,1794.8,14.5]
["bitfinex","ETHUSD",1745896453560,5.01377834,1795.1,1794.8,14.5]
["bitfinex","ETHUSD",1745896454558,5.01282574,1795.4,1794.8,14.5]
["bitfinex","ETHUSD",1745896454559,0.8215,1795.4,1795.1,5.01363614]
["bitfinex","ETHUSD",1745896454855,0.8215,1795.4,1794.9,10.0280663]
["bitfinex","ETHUSD",1745896454856,0.51679461,1795.3,1794.9,10.0280663]
["bitfinex","ETHUSD",1745896455061,0.51679461,1795.3,1794.9,5.01401768]
["bitfinex","ETHUSD",1745896455457,5.53002572,1795.3,1794.9,5.01419655]
["bitfinex","ETHUSD",1745896455659,5.01355918,1795.2,1794.9,4.811]
["bitfinex","ETHUSD",1745896455857,6.7248242,1795.3,1794.9,9.82518331]
["bitfinex","ETHUSD",1745896456026,6.7248242,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896456327,6.20802959,1795.3,1795.0,14.5]
["bitfinex","ETHUSD",1745896456527,6.20802959,1795.3,1794.9,9.82518331]
["bitfinex","ETHUSD",1745896456727,1.19479233,1795.3,1794.9,14.83924041]
["bitfinex","ETHUSD",1745896457031,0.8215,1795.4,1795.1,5.01355171]
["bitfinex","ETHUSD",1745896458062,0.8215,1795.4,1795.0,5.82692667]
["bitfinex","ETHUSD",1745896458529,11.84887202,1795.6,1795.2,5.01324936]
["bitfinex","ETHUSD",1745896458727,1.74161973,1795.6,1795.3,5.01300936]
["bitfinex","ETHUSD",1745896458929,0.7865,1795.6,1795.3,5.0128742]
["bitfinex","ETHUSD",1745896459572,0.7865,1795.6,1795.2,5.01328487]
["bitfinex","ETHUSD",1745896459573,0.7865,1795.6,1795.2,5.01318693]
["bitfinex","ETHUSD",1745896459730,0.7865,1795.6,1795.2,5.0131562]
["bitfinex","ETHUSD",1745896459933,0.7865,1795.6,1795.3,5.01308802]
["bitfinex","ETHUSD",1745896460474,0.15969674,1795.5,1795.2,5.01326802]
["bitfinex","ETHUSD",1745896460676,0.15969674,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745896460975,0.15969674,1795.5,1795.3,19.311]
["bitfinex","ETHUSD",1745896463659,0.15969674,1795.5,1795.3,24.32399255]
["bitfinex","ETHUSD",1745896463836,0.15969674,1795.5,1795.3,19.311]
["bitfinex","ETHUSD",1745896464037,0.15969674,1795.5,1795.3,24.32408131]
["bitfinex","ETHUSD",1745896464971,0.15969674,1795.5,1795.4,5.80361051]
["bitfinex","ETHUSD",1745896465133,5.76520573,1796.0,1795.5,5.01227645]
["bitfinex","ETHUSD",1745896465335,5.01142199,1795.9,1795.5,5.01227645]
["bitfinex","ETHUSD",1745896465564,5.01183487,1795.8,1795.4,5.80360883]
["bitfinex","ETHUSD",1745896465769,5.01183487,1795.8,1795.4,9.10974866]
["bitfinex","ETHUSD",1745896466067,0.15338841,1795.7,1795.4,14.12235895]
["bitfinex","ETHUSD",1745896466274,5.01170699,1795.8,1795.4,9.10955012]
["bitfinex","ETHUSD",1745896466479,0.15338841,1795.6,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896466771,5.01170699,1795.8,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896466980,0.15338841,1795.5,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896467177,5.01170699,1795.8,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896467381,0.15338841,1795.5,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896467539,5.01170699,1795.8,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896467745,6.01403338,1795.8,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896468050,0.15338841,1795.7,1795.4,5.80341029]
["bitfinex","ETHUSD",1745896468346,5.01235946,1795.6,1795.2,5.6394]
["bitfinex","ETHUSD",1745896468552,5.82520108,1795.7,1795.2,5.6394]
["bitfinex","ETHUSD",1745896468751,5.82520108,1795.7,1795.2,10.65267079]
["bitfinex","ETHUSD",1745896468752,5.16568948,1795.6,1795.2,10.65267079]
["bitfinex","ETHUSD",1745896469489,0.15338841,1795.6,1795.3,5.01296818]
["bitfinex","ETHUSD",1745896470187,0.15338841,1795.6,1795.2,10.65258672]
["bitfinex","ETHUSD",1745896470354,5.76359468,1795.6,1795.2,10.65258672]
["bitfinex","ETHUSD",1745896470682,5.76359468,1795.6,1795.2,5.6394]
["bitfinex","ETHUSD",1745896470882,5.01255147,1795.5,1795.2,4.811]
["bitfinex","ETHUSD",1745896471185,5.16995579,1795.5,1795.2,4.811]
["bitfinex","ETHUSD",1745896472379,6.247972,1795.5,1795.2,4.811]
["bitfinex","ETHUSD",1745896472582,5.01290756,1795.4,1795.2,4.811]
["bitfinex","ETHUSD",1745896473145,0.15740432,1795.3,1795.2,4.811]
["bitfinex","ETHUSD",1745896473571,5.01290756,1795.4,1795.2,4.811]
["bitfinex","ETHUSD",1745896473747,0.15740432,1795.3,1795.2,4.811]
["bitfinex","ETHUSD",1745896474688,5.78330756,1795.4,1795.0,0.778]
["bitfinex","ETHUSD",1745896474893,0.15740432,1795.3,1795.1,4.791]
["bitfinex","ETHUSD",1745896475079,6.97070663,1795.4,1795.1,4.791]
["bitfinex","ETHUSD",1745896475284,0.16040057,1795.2,1795.1,4.791]
["bitfinex","ETHUSD",1745896477352,0.16040057,1795.2,1794.9,5.01402071]
["bitfinex","ETHUSD",1745896477553,0.16040057,1795.2,1795.0,4.791]
["bitfinex","ETHUSD",1745896478379,0.16040057,1795.2,1795.0,9.8047309]
["bitfinex","ETHUSD",1745896478555,5.78331786,1795.4,1795.0,9.8047309]
["bitfinex","ETHUSD",1745896478756,0.15957198,1795.1,1795.0,9.8047309]
["bitfinex","ETHUSD",1745896478986,5.78331786,1795.4,1795.0,9.8047309]
["bitfinex","ETHUSD",1745896479284,1.07960527,1795.4,1795.0,15.57294663]
["bitfinex","ETHUSD",1745896479484,0.15957198,1795.3,1795.0,15.57294663]
["bitfinex","ETHUSD",1745896479688,0.15957198,1795.3,1795.0,10.5591309]
["bitfinex","ETHUSD",1745896479876,10.02548966,1795.5,1795.0,10.5591309]
["bitfinex","ETHUSD",1745896480078,0.15785122,1795.2,1795.0,10.5591309]
["bitfinex","ETHUSD",1745896480387,10.02548966,1795.5,1795.0,10.5591309]
["bitfinex","ETHUSD",1745896480584,0.15785122,1795.1,1795.0,10.5591309]
["bitfinex","ETHUSD",1745896480901,0.15785122,1795.1,1795.0,10.55910754]
["bitfinex","ETHUSD",1745896481322,6.15394841,1795.5,1795.1,5.01358997]
["bitfinex","ETHUSD",1745896481529,11.16670312,1795.5,1795.1,5.01358997]
["bitfinex","ETHUSD",1745896481832,6.15394841,1795.5,1795.1,5.01358997]
["bitfinex","ETHUSD",1745896481979,0.61539484,1795.4,1795.1,5.01358997]
["bitfinex","ETHUSD",1745896482718,0.7921,1795.3,1795.0,4.791]
["bitfinex","ETHUSD",1745896483015,0.7921,1795.3,1795.0,9.80487162]
["bitfinex","ETHUSD",1745896484413,0.7921,1795.3,1795.0,9.80474883]
["bitfinex","ETHUSD",1745896484616,5.01271722,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896484617,5.80481722,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896484917,0.50127172,1795.4,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896485119,5.80481722,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896487216,5.80481722,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896488017,10.81757845,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896488212,5.80481722,1795.5,1795.1,5.01348936]
["bitfinex","ETHUSD",1745896488423,0.7921,1795.5,1795.2,5.01321565]
["bitfinex","ETHUSD",1745896488607,0.7921,1795.5,1795.1,5.78765891]
["bitfinex","ETHUSD",1745896488789,6.38521159,1795.5,1795.1,5.78765891]
["bitfinex","ETHUSD",1745896489924,1.36454942,1795.5,1795.2,5.01326647]
["bitfinex","ETHUSD",1745896490285,0.7841,1795.5,1795.2,5.01326647]
["bitfinex","ETHUSD",1745896490598,0.15755281,1795.4,1795.2,5.01326647]
["bitfinex","ETHUSD",1745896490811,0.15755281,1795.4,1795.1,10.57865979]
["bitfinex","ETHUSD",1745896491121,0.46886037,1795.4,1795.2,5.01327405]
["bitfinex","ETHUSD",1745896491325,0.46886037,1795.4,1795.1,10.57865979]
["bitfinex","ETHUSD",1745896491623,0.46886037,1795.4,1795.2,5.01336004]
["bitfinex","ETHUSD",1745896493402,0.46886037,1795.4,1795.2,5.01319262]
["bitfinex","ETHUSD",1745896493598,0.46886037,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745896493805,0.46886037,1795.4,1795.3,6.38198973]
["bitfinex","ETHUSD",1745896493999,0.15755281,1795.4,1795.3,6.38198973]
["bitfinex","ETHUSD",1745896494327,0.31130756,1795.7,1795.5,5.01241369]
["bitfinex","ETHUSD",1745896494891,0.31130756,1795.7,1795.3,2.68052342]
["bitfinex","ETHUSD",1745896495088,0.31130756,1795.8,1795.4,5.0125426]
["bitfinex","ETHUSD",1745896495426,0.31130756,1795.8,1795.5,5.0124978]
["bitfinex","ETHUSD",1745896496099,0.31130756,1795.7,1795.5,5.0124978]
["bitfinex","ETHUSD",1745896496730,0.31130756,1795.8,1795.5,5.0124978]
["bitfinex","ETHUSD",1745896497232,0.31130756,1795.8,1795.5,9.8034978]
["bitfinex","ETHUSD",1745896497931,0.31130756,1795.8,1795.5,9.80332057]
["bitfinex","ETHUSD",1745896498427,0.31130756,1795.7,1795.5,9.80332057]
["bitfinex","ETHUSD",1745896499227,0.31130756,1795.8,1795.5,9.80332057]
["bitfinex","ETHUSD",1745896500230,5.83130112,1795.9,1795.5,9.80332057]
["bitfinex","ETHUSD",1745896500535,5.83130112,1795.9,1795.5,11.28492144]
["bitfinex","ETHUSD",1745896501637,0.31147881,1795.8,1795.5,6.27260087]
["bitfinex","ETHUSD",1745896502008,5.32321465,1795.8,1795.5,6.27260087]
["bitfinex","ETHUSD",1745896502195,5.32321465,1795.8,1795.5,4.791]
["bitfinex","ETHUSD",1745896502196,5.01173584,1795.8,1795.5,4.791]
["bitfinex","ETHUSD",1745896503328,0.31138136,1795.7,1795.5,9.80352327]
["bitfinex","ETHUSD",1745896503843,0.31138136,1795.8,1795.5,9.80352327]
["bitfinex","ETHUSD",1745896503992,0.31138136,1795.8,1795.5,9.8034026]
["bitfinex","ETHUSD",1745896504627,0.31138136,1795.8,1795.6,5.01223913]
["bitfinex","ETHUSD",1745896505400,0.14393632,1795.7,1795.6,5.01223913]
["bitfinex","ETHUSD",1745896506498,0.8197,1795.9,1795.6,6.5764033]
["bitfinex","ETHUSD",1745896506698,0.1321826,1795.7,1795.6,5.01223913]
["bitfinex","ETHUSD",1745896506921,0.8197,1795.9,1795.6,5.01223913]
["bitfinex","ETHUSD",1745896507118,0.1321826,1795.7,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896507336,0.8197,1795.9,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896507564,0.1321826,1795.7,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896507832,0.1321826,1795.7,1795.6,6.57623671]
["bitfinex","ETHUSD",1745896507996,0.8197,1795.9,1795.6,6.57623671]
["bitfinex","ETHUSD",1745896508196,0.1321826,1795.8,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896508433,0.8197,1795.9,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896508634,0.1321826,1795.8,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896508822,0.8197,1795.9,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896509010,0.1321826,1795.8,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896509211,0.8197,1795.9,1795.6,5.0120854]
["bitfinex","ETHUSD",1745896509536,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896509837,5.83114634,1795.9,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896509994,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896510194,6.91537667,1795.9,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896510400,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896510600,6.91537667,1795.9,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896510800,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896511001,6.91537667,1795.9,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896511235,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896511442,6.91537667,1795.9,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896511743,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896511927,5.14387925,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896512237,0.1321826,1795.8,1795.5,10.6293682]
["bitfinex","ETHUSD",1745896512568,6.91537667,1795.9,1795.5,15.64171404]
["bitfinex","ETHUSD",1745896512739,0.13275602,1795.7,1795.5,15.64171404]
["bitfinex","ETHUSD",1745896512939,6.91537667,1795.9,1795.5,10.62934276]
["bitfinex","ETHUSD",1745896513240,1.90393033,1795.9,1795.6,5.01217731]
["bitfinex","ETHUSD",1745896513415,0.13275602,1795.8,1795.6,5.01217731]
["bitfinex","ETHUSD",1745896513617,0.8197,1795.9,1795.6,5.01217731]
["bitfinex","ETHUSD",1745896513819,0.13275602,1795.8,1795.6,5.01204714]
["bitfinex","ETHUSD",1745896514019,0.8197,1795.9,1795.6,5.01204714]
["bitfinex","ETHUSD",1745896514220,0.13275602,1795.8,1795.6,5.01204714]
["bitfinex","ETHUSD",1745896514541,0.8197,1795.9,1795.7,5.01197304]
["bitfinex","ETHUSD",1745896514707,0.13275602,1795.7,1795.6,5.01207599]
["bitfinex","ETHUSD",1745896514901,0.8197,1795.9,1795.6,5.01207599]
["bitfinex","ETHUSD",1745896515106,0.13275602,1795.7,1795.6,5.01207599]
["bitfinex","ETHUSD",1745896515411,0.13275602,1795.7,1795.6,6.57622467]
["bitfinex","ETHUSD",1745896515605,5.77322152,1796.0,1795.6,6.57622467]
["bitfinex","ETHUSD",1745896515800,0.13275602,1795.9,1795.6,5.01207599]
["bitfinex","ETHUSD",1745896516231,0.44438994,1795.9,1795.6,5.01207599]
["bitfinex","ETHUSD",1745896516416,0.44438994,1795.9,1795.7,5.01193139]
["bitfinex","ETHUSD",1745896516952,0.44438994,1795.9,1795.8,5.80449395]
["bitfinex","ETHUSD",1745896517238,0.13275602,1795.9,1795.8,7.52554583]
["bitfinex","ETHUSD",1745896517417,0.7755,1796.3,1795.9,5.01119777]
["bitfinex","ETHUSD",1745896517620,0.1226263,1796.2,1796.0,4.779]
["bitfinex","ETHUSD",1745896517821,0.1226263,1796.2,1796.0,9.79011073]
["bitfinex","ETHUSD",1745896518018,0.1226263,1796.2,1796.0,4.779]
["bitfinex","ETHUSD",1745896518325,0.43421284,1796.2,1796.0,4.779]
["bitfinex","ETHUSD",1745896522245,0.43421284,1796.2,1796.0,5.75802056]
["bitfinex","ETHUSD",1745896522781,5.01085685,1796.1,1796.0,4.779]
["bitfinex","ETHUSD",1745896522927,5.01085685,1796.1,1795.6,8.06031204]
["bitfinex","ETHUSD",1745896522928,5.01161299,1795.9,1795.5,5.78951577]
["bitfinex","ETHUSD",1745896523128,0.7942,1795.8,1795.6,4.778]
["bitfinex","ETHUSD",1745896523426,0.12415651,1795.7,1795.6,4.778]
["bitfinex","ETHUSD",1745896524180,0.12415651,1795.7,1795.6,9.79025217]
["bitfinex","ETHUSD",1745896524339,0.12415651,1795.7,1795.6,11.27051097]
["bitfinex","ETHUSD",1745896524539,5.82503986,1796.0,1795.6,11.27051097]
["bitfinex","ETHUSD",1745896524764,0.12415651,1795.7,1795.6,11.27051097]
["bitfinex","ETHUSD",1745896524952,5.82503986,1796.0,1795.6,11.27051097]
["bitfinex","ETHUSD",1745896525154,0.12415651,1795.7,1795.6,11.27051097]
["bitfinex","ETHUSD",1745896525673,0.31161968,1795.9,1795.6,25.77051097]
["bitfinex","ETHUSD",1745896525975,0.12415651,1795.8,1795.7,8.41552414]
["bitfinex","ETHUSD",1745896526348,0.31161968,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745896526544,0.31161968,1796.1,1795.9,5.01134696]
["bitfinex","ETHUSD",1745896526742,0.31161968,1796.1,1795.9,5.01128664]
["bitfinex","ETHUSD",1745896527053,0.31161968,1796.1,1796.0,5.51226451]
["bitfinex","ETHUSD",1745896527278,0.31161968,1796.1,1796.0,0.50112866]
["bitfinex","ETHUSD",1745896527453,0.31161968,1796.1,1795.9,5.0112193]
["bitfinex","ETHUSD",1745896527659,0.31161968,1796.2,1795.9,5.0112193]
["bitfinex","ETHUSD",1745896527857,0.31161968,1796.2,1796.0,5.01111456]
["bitfinex","ETHUSD",1745896528670,0.31161968,1796.1,1796.0,5.01111456]
["bitfinex","ETHUSD",1745896529468,0.31161968,1796.2,1796.0,10.78720434]
["bitfinex","ETHUSD",1745896529693,0.31161968,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896530481,0.31161968,1796.2,1796.0,5.0109942]
["bitfinex","ETHUSD",1745896530853,0.31161968,1796.2,1796.0,10.02196768]
["bitfinex","ETHUSD",1745896531062,0.31161968,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745896531263,0.31161968,1796.2,1796.0,7.53970025]
["bitfinex","ETHUSD",1745896531681,0.7948,1796.3,1796.0,7.53970025]
["bitfinex","ETHUSD",1745896532897,0.7948,1796.3,1796.0,9.78797348]
["bitfinex","ETHUSD",1745896533061,0.7948,1796.3,1796.0,24.28797348]
["bitfinex","ETHUSD",1745896533595,11.88488204,1796.5,1796.1,5.01074021]
["bitfinex","ETHUSD",1745896534100,0.825,1796.5,1796.2,5.01044158]
["bitfinex","ETHUSD",1745896534251,5.83484468,1796.5,1796.2,1.00211773]
["bitfinex","ETHUSD",1745896534684,0.31170957,1796.4,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896535693,0.12486764,1796.3,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896536200,0.31170957,1796.4,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896536354,0.12486764,1796.3,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896536754,0.31170957,1796.4,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896537080,0.12486764,1796.3,1796.2,20.51269561]
["bitfinex","ETHUSD",1745896537397,0.31170957,1796.4,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896537596,0.12486764,1796.3,1796.2,20.51269501]
["bitfinex","ETHUSD",1745896537790,0.12486764,1796.3,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896537997,0.31170957,1796.4,1796.2,15.50211773]
["bitfinex","ETHUSD",1745896538300,0.12486764,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896538701,0.31170957,1796.4,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896538902,0.12486764,1796.3,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896539266,0.31170957,1796.4,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896539467,0.12486764,1796.3,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896539668,0.31170957,1796.4,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896539907,0.12588755,1796.3,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896540089,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896540289,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896540597,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896540898,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896541101,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896541496,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896541706,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896541906,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896542207,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896542504,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896542662,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896542861,0.31170957,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896543094,0.12588755,1796.3,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896543514,0.31170957,1796.4,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896543962,0.12588755,1796.3,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896544162,0.31170957,1796.4,1796.2,19.51057788]
["bitfinex","ETHUSD",1745896544377,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896544586,5.83478014,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745896544793,0.12588755,1796.3,1796.2,19.51056798]
["bitfinex","ETHUSD",1745896545102,5.83478014,1796.5,1796.2,19.51056798]
["bitfinex","ETHUSD",1745896545282,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896545605,5.83478014,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745896545788,0.12588755,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896546300,5.83478014,1796.5,1796.2,14.5]
["bitfinex","ETHUSD",1745896546606,0.31174962,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896546795,0.43763717,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896547284,0.12588755,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896547484,0.12588755,1796.4,1796.2,19.51049737]
["bitfinex","ETHUSD",1745896548710,0.12588755,1796.4,1796.2,19.51037735]
["bitfinex","ETHUSD",1745896548871,0.12588755,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745896549073,0.8056,1796.7,1796.4,5.00990129]
["bitfinex","ETHUSD",1745896549278,0.11808127,1796.6,1796.4,10.79714496]
["bitfinex","ETHUSD",1745896549520,0.11808127,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896549879,0.80070001,1796.9,1796.7,5.00917684]
["bitfinex","ETHUSD",1745896550107,0.80070001,1796.9,1796.7,6.26529403]
["bitfinex","ETHUSD",1745896550108,0.11808127,1796.8,1796.7,6.26529403]
["bitfinex","ETHUSD",1745896550279,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896550613,0.10894219,1796.9,1796.8,9.78490471]
["bitfinex","ETHUSD",1745896550817,1e-08,1796.9,1796.8,9.78490471]
["bitfinex","ETHUSD",1745896550970,0.11696969,1796.9,1796.8,9.78490471]
["bitfinex","ETHUSD",1745896551176,1e-08,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896551421,0.11696969,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896551577,1e-08,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896551778,0.11696969,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896551978,1e-08,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896552177,0.11696969,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896552418,1e-08,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896552617,0.11696969,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896552777,1e-08,1796.9,1796.8,11.38992458]
["bitfinex","ETHUSD",1745896553315,0.11696969,1796.9,1796.8,14.47707646]
["bitfinex","ETHUSD",1745896553816,1e-08,1796.9,1796.8,31.97707646]
["bitfinex","ETHUSD",1745896565528,1e-08,1796.9,1796.8,31.97407646]
["bitfinex","ETHUSD",1745896566030,1e-08,1796.9,1796.8,24.11392458]
["bitfinex","ETHUSD",1745896566228,5.79344612,1796.9,1796.5,4.773]
["bitfinex","ETHUSD",1745896566427,5.79346801,1796.9,1796.5,9.78258126]
["bitfinex","ETHUSD",1745896566612,0.12537331,1796.8,1796.6,5.00931612]
["bitfinex","ETHUSD",1745896566817,0.12537331,1796.8,1796.6,19.50931612]
["bitfinex","ETHUSD",1745896567128,0.12537331,1796.7,1796.6,22.43850586]
["bitfinex","ETHUSD",1745896567324,0.78470001,1796.9,1796.6,17.42918974]
["bitfinex","ETHUSD",1745896567490,0.12537331,1796.7,1796.6,17.42918974]
["bitfinex","ETHUSD",1745896567689,0.78470001,1796.9,1796.6,17.42918974]
["bitfinex","ETHUSD",1745896567927,0.12537331,1796.8,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896568236,0.78470001,1796.9,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896568396,0.12537331,1796.7,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896568596,0.78470001,1796.9,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896569118,0.12537331,1796.8,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896569431,0.78470001,1796.9,1796.6,22.43862375]
["bitfinex","ETHUSD",1745896569627,0.12537331,1796.7,1796.5,9.78256168]
["bitfinex","ETHUSD",1745896569789,5.79354874,1796.9,1796.5,9.78256168]
["bitfinex","ETHUSD",1745896569992,0.12537331,1796.6,1796.5,9.7825247]
["bitfinex","ETHUSD",1745896570230,5.79336366,1796.9,1796.5,24.2825247]
["bitfinex","ETHUSD",1745896570632,0.12537331,1796.8,1796.5,24.2825247]
["bitfinex","ETHUSD",1745896570834,0.12537331,1796.8,1796.5,28.9375688]
["bitfinex","ETHUSD",1745896571030,0.78470001,1796.9,1796.5,28.9375688]
["bitfinex","ETHUSD",1745896571335,0.78470001,1796.9,1796.6,5.00944059]
["bitfinex","ETHUSD",1745896571546,0.12537331,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745896571719,0.78470001,1796.9,1796.7,6.06603762]
["bitfinex","ETHUSD",1745896572044,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896573106,1e-08,1796.9,1796.8,5.55890471]
["bitfinex","ETHUSD",1745896573633,1e-08,1796.9,1796.8,20.46974406]
["bitfinex","ETHUSD",1745896575509,1e-08,1796.9,1796.8,19.50890471]
["bitfinex","ETHUSD",1745896575709,1e-08,1796.9,1796.8,21.73758578]
["bitfinex","ETHUSD",1745896579732,1e-08,1796.9,1796.8,16.72868107]
["bitfinex","ETHUSD",1745896580056,1e-08,1796.9,1796.8,21.73758578]
["bitfinex","ETHUSD",1745896580421,1e-08,1796.9,1796.8,16.72868107]
["bitfinex","ETHUSD",1745896580618,0.93059921,1796.9,1796.8,14.5]
["bitfinex","ETHUSD",1745896584760,0.12059921,1796.9,1796.8,19.50890471]
["bitfinex","ETHUSD",1745896585557,1e-08,1796.9,1796.8,19.50890471]
["bitfinex","ETHUSD",1745896587022,0.1212359,1796.9,1796.8,19.50890471]
["bitfinex","ETHUSD",1745896587218,1e-08,1796.9,1796.8,22.3139434]
["bitfinex","ETHUSD",1745896587628,0.1214269,1796.9,1796.8,22.3139434]
["bitfinex","ETHUSD",1745896589468,0.1214269,1796.9,1796.8,27.6369434]
["bitfinex","ETHUSD",1745896589964,1e-08,1796.9,1796.8,27.6369434]
["bitfinex","ETHUSD",1745896591028,0.1214269,1796.9,1796.8,27.6369434]
["bitfinex","ETHUSD",1745896591660,0.1214269,1796.9,1796.5,9.66477068]
["bitfinex","ETHUSD",1745896591661,5.90033774,1796.9,1796.5,4.6550441]
["bitfinex","ETHUSD",1745896591820,5.90033774,1796.9,1796.5,5.00960839]
["bitfinex","ETHUSD",1745896592026,0.8915269,1796.9,1796.6,19.50933265]
["bitfinex","ETHUSD",1745896592455,0.8915269,1796.9,1796.7,5.0090884]
["bitfinex","ETHUSD",1745896592658,0.8915269,1796.9,1796.7,5.00903139]
["bitfinex","ETHUSD",1745896592826,0.8915269,1796.9,1796.7,5.00910504]
["bitfinex","ETHUSD",1745896594085,0.8915269,1796.9,1796.6,5.43186369]
["bitfinex","ETHUSD",1745896594289,0.8915269,1796.9,1796.6,7.98100883]
["bitfinex","ETHUSD",1745896594461,0.8915269,1796.9,1796.6,5.00935553]
["bitfinex","ETHUSD",1745896594786,0.8915269,1796.9,1796.5,20.05957726]
["bitfinex","ETHUSD",1745896594956,0.8915269,1796.9,1796.6,5.00945789]
["bitfinex","ETHUSD",1745896596986,0.8915269,1796.9,1796.5,20.05955576]
["bitfinex","ETHUSD",1745896597294,0.51975234,1796.8,1796.5,20.05955576]
["bitfinex","ETHUSD",1745896597447,5.52876475,1796.8,1796.5,19.32715544]
["bitfinex","ETHUSD",1745896597647,0.7896,1796.6,1796.4,21.481]
["bitfinex","ETHUSD",1745896598091,0.7896,1796.6,1796.5,19.50974116]
["bitfinex","ETHUSD",1745896598388,0.7896,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745896598897,0.7896,1796.6,1796.5,19.50974116]
["bitfinex","ETHUSD",1745896599258,0.8333,1796.8,1796.5,24.10958737]
["bitfinex","ETHUSD",1745896599595,0.8333,1796.8,1796.5,19.50953247]
["bitfinex","ETHUSD",1745896599890,0.51956104,1796.7,1796.6,5.00935968]
["bitfinex","ETHUSD",1745896600078,0.51956104,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745896600285,5.00894806,1796.8,1796.5,14.5]
["bitfinex","ETHUSD",1745896600476,0.7968,1796.7,1796.5,14.5]
["bitfinex","ETHUSD",1745896604296,0.7968,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745896604451,0.7924,1796.8,1796.7,5.00913142]
["bitfinex","ETHUSD",1745896604659,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896604857,1e-08,1796.9,1796.8,20.51070832]
["bitfinex","ETHUSD",1745896606456,1e-08,1796.9,1796.8,15.50180361]
["bitfinex","ETHUSD",1745896607360,1e-08,1796.9,1796.8,25.28270832]
["bitfinex","ETHUSD",1745896607889,0.11620539,1796.9,1796.8,20.27380361]
["bitfinex","ETHUSD",1745896608195,0.11620539,1796.9,1796.8,25.28270832]
["bitfinex","ETHUSD",1745896609802,1e-08,1796.9,1796.8,25.28270832]
["bitfinex","ETHUSD",1745896612185,0.11620539,1796.9,1796.8,25.28270832]
["bitfinex","ETHUSD",1745896614200,0.11620539,1796.9,1796.8,25.83270832]
["bitfinex","ETHUSD",1745896614387,0.11620539,1796.9,1796.8,26.61380832]
["bitfinex","ETHUSD",1745896622006,1e-08,1796.9,1796.8,26.61380832]
["bitfinex","ETHUSD",1745896622873,0.1208539,1796.9,1796.8,26.61380832]
["bitfinex","ETHUSD",1745896623073,1e-08,1796.9,1796.8,26.61380832]
["bitfinex","ETHUSD",1745896623469,0.1208539,1796.9,1796.8,26.61380832]
["bitfinex","ETHUSD",1745896624012,0.1208539,1796.9,1796.8,25.83270832]
["bitfinex","ETHUSD",1745896624172,0.1208539,1796.9,1796.8,24.83090471]
["bitfinex","ETHUSD",1745896627881,0.1208539,1796.9,1796.5,2.42828162]
["bitfinex","ETHUSD",1745896628085,0.7781,1796.8,1796.6,4.77]
["bitfinex","ETHUSD",1745896628298,5.78711518,1796.8,1796.4,5.00986377]
["bitfinex","ETHUSD",1745896628603,0.1201535,1796.7,1796.5,4.77]
["bitfinex","ETHUSD",1745896629169,0.7781,1796.6,1796.5,4.77]
["bitfinex","ETHUSD",1745896629565,0.8982535,1796.6,1796.5,4.77]
["bitfinex","ETHUSD",1745896630183,0.8982535,1796.6,1796.4,24.2799022]
["bitfinex","ETHUSD",1745896630581,5.90773557,1796.6,1796.4,19.27]
["bitfinex","ETHUSD",1745896630791,0.8982535,1796.6,1796.4,19.27]
["bitfinex","ETHUSD",1745896630975,5.90783513,1796.6,1796.4,19.27]
["bitfinex","ETHUSD",1745896631401,0.7606,1796.4,1796.0,8.01097412]
["bitfinex","ETHUSD",1745896631607,5.77084305,1796.4,1796.1,4.77]
["bitfinex","ETHUSD",1745896631807,0.11620538,1796.3,1796.1,4.77]
["bitfinex","ETHUSD",1745896632007,0.11620538,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896632215,0.7606,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896632382,0.11620538,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896632920,0.7606,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896633304,0.11620538,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896633622,0.7606,1796.4,1796.2,14.5]
["bitfinex","ETHUSD",1745896634092,0.11620538,1796.3,1796.2,14.5]
["bitfinex","ETHUSD",1745896634415,0.7606,1796.4,1796.1,9.78064141]
["bitfinex","ETHUSD",1745896634616,0.11620538,1796.3,1796.1,9.78064141]
["bitfinex","ETHUSD",1745896634792,0.7606,1796.4,1796.1,24.28064141]
["bitfinex","ETHUSD",1745896635120,0.11620538,1796.2,1796.1,24.28064141]
["bitfinex","ETHUSD",1745896635352,5.77082886,1796.4,1796.1,19.27]
["bitfinex","ETHUSD",1745896635491,0.11620538,1796.2,1796.1,19.27]
["bitfinex","ETHUSD",1745896635690,0.7606,1796.4,1796.1,24.28070091]
["bitfinex","ETHUSD",1745896635904,0.11620538,1796.2,1796.1,24.28070091]
["bitfinex","ETHUSD",1745896636105,0.7606,1796.4,1796.1,24.28070091]
["bitfinex","ETHUSD",1745896636580,0.11620538,1796.3,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896636993,0.7606,1796.4,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896637496,0.11620538,1796.3,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896637839,0.7606,1796.4,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896638008,0.11620538,1796.3,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896638383,0.7606,1796.4,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896638884,0.11620538,1796.3,1796.2,5.01048171]
["bitfinex","ETHUSD",1745896639288,0.7606,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745896639531,0.7503,1796.6,1796.4,5.00978373]
["bitfinex","ETHUSD",1745896639735,0.7503,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896640606,0.86497658,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896640803,0.86497658,1796.6,1796.3,14.5]
["bitfinex","ETHUSD",1745896641008,0.86497658,1796.6,1796.3,19.51019284]
["bitfinex","ETHUSD",1745896641191,0.86497658,1796.6,1796.3,19.5101562]
["bitfinex","ETHUSD",1745896641643,0.86497658,1796.6,1796.3,24.52025714]
["bitfinex","ETHUSD",1745896641809,0.86497658,1796.6,1796.4,5.01001008]
["bitfinex","ETHUSD",1745896642004,0.86497658,1796.6,1796.3,19.51012894]
["bitfinex","ETHUSD",1745896642333,0.86497658,1796.6,1796.4,5.01000164]
["bitfinex","ETHUSD",1745896643433,0.86497658,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896643733,0.11467658,1796.6,1796.4,7.46201001]
["bitfinex","ETHUSD",1745896643906,0.11467658,1796.6,1796.4,7.46192933]
["bitfinex","ETHUSD",1745896644109,5.76054489,1796.8,1796.4,7.46192933]
["bitfinex","ETHUSD",1745896644308,0.11467658,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896644539,5.76054489,1796.8,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896644708,0.11467658,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896645037,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896645533,5.76054489,1796.8,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896645741,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896645920,5.76054489,1796.8,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896646123,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896646598,5.76054489,1796.8,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896646799,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896647005,5.76054489,1796.8,1796.4,7.46194249]
["bitfinex","ETHUSD",1745896647246,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896647442,5.76054489,1796.8,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896647608,0.11391225,1796.5,1796.4,5.00992096]
["bitfinex","ETHUSD",1745896647815,5.76054489,1796.8,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896648005,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896648240,5.76054489,1796.8,1796.4,6.9608653]
["bitfinex","ETHUSD",1745896648405,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896648606,5.76054489,1796.8,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896648910,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896649105,10.76969453,1796.8,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896649306,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896649537,5.76054489,1796.8,1796.4,6.9608653]
["bitfinex","ETHUSD",1745896649735,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896650203,10.76970581,1796.8,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896650404,0.11391225,1796.5,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896650599,5.76054489,1796.8,1796.4,5.00987755]
["bitfinex","ETHUSD",1745896650805,0.11391225,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745896651039,0.11391225,1796.5,1796.3,19.271]
["bitfinex","ETHUSD",1745896651040,0.803,1796.5,1796.3,19.271]
["bitfinex","ETHUSD",1745896651509,0.11391225,1796.4,1796.3,19.271]
["bitfinex","ETHUSD",1745896653707,0.11391225,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896654543,0.803,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745896654747,0.11391225,1796.4,1796.3,14.5]
["bitfinex","ETHUSD",1745896656413,0.11391225,1796.4,1796.2,4.772]
["bitfinex","ETHUSD",1745896656615,0.11391225,1796.4,1795.7,5.79659361]
["bitfinex","ETHUSD",1745896656616,5.79524968,1796.3,1795.7,5.79659361]
["bitfinex","ETHUSD",1745896656864,0.7849,1796.1,1795.8,9.78161837]
["bitfinex","ETHUSD",1745896657023,0.7849,1796.1,1795.9,14.5]
["bitfinex","ETHUSD",1745896657222,0.1129567,1796.0,1795.9,14.5]
["bitfinex","ETHUSD",1745896657915,0.1129567,1796.0,1795.9,19.51141488]
["bitfinex","ETHUSD",1745896658114,0.1129567,1796.0,1795.9,22.44070502]
["bitfinex","ETHUSD",1745896658345,0.7849,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896658653,0.8967098,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745896660550,0.8967098,1796.1,1796.0,19.51113585]
["bitfinex","ETHUSD",1745896660938,0.1118098,1796.1,1796.0,19.51113585]
["bitfinex","ETHUSD",1745896661141,0.1118098,1796.1,1796.0,22.25631376]
["bitfinex","ETHUSD",1745896661345,0.8245,1796.3,1796.0,22.25631376]
["bitfinex","ETHUSD",1745896661546,0.1118098,1796.1,1796.0,22.80631376]
["bitfinex","ETHUSD",1745896661758,0.8245,1796.5,1796.1,5.0105895]
["bitfinex","ETHUSD",1745896662072,0.8245,1796.5,1796.2,9.78044861]
["bitfinex","ETHUSD",1745896662427,0.8245,1796.5,1796.2,4.77]
["bitfinex","ETHUSD",1745896662629,0.8245,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745896663669,0.8245,1796.5,1796.3,19.51019141]
["bitfinex","ETHUSD",1745896664035,0.8245,1796.5,1796.3,14.5]
["bitfinex","ETHUSD",1745896664460,0.8245,1796.5,1796.3,19.92116654]
["bitfinex","ETHUSD",1745896665236,0.8245,1796.5,1796.3,14.91088335]
["bitfinex","ETHUSD",1745896666033,0.8245,1796.5,1796.3,19.92113612]
["bitfinex","ETHUSD",1745896666872,0.8245,1796.5,1796.3,19.92100764]
["bitfinex","ETHUSD",1745896667078,0.7517,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745896667272,0.31155363,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745896667780,0.31155363,1796.7,1796.6,5.55946231]
["bitfinex","ETHUSD",1745896667940,0.31155363,1796.7,1796.6,26.13429281]
["bitfinex","ETHUSD",1745896668142,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896668984,1e-08,1796.9,1796.7,5.00907588]
["bitfinex","ETHUSD",1745896669210,1e-08,1796.9,1796.6,4.77]
["bitfinex","ETHUSD",1745896669492,0.80290001,1796.9,1796.6,9.77944652]
["bitfinex","ETHUSD",1745896669693,0.80290001,1796.9,1796.7,14.5]
["bitfinex","ETHUSD",1745896669871,0.80290001,1796.9,1796.7,5.00913932]
["bitfinex","ETHUSD",1745896670070,1e-08,1796.9,1796.6,4.77]
["bitfinex","ETHUSD",1745896670391,1e-08,1796.9,1796.7,5.00894181]
["bitfinex","ETHUSD",1745896670589,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896672279,1e-08,1796.9,1796.8,5.79450471]
["bitfinex","ETHUSD",1745896673871,1e-08,1796.9,1796.8,20.29450471]
["bitfinex","ETHUSD",1745896674072,1e-08,1796.9,1796.8,20.70824626]
["bitfinex","ETHUSD",1745896674393,1e-08,1796.9,1796.8,23.45207026]
["bitfinex","ETHUSD",1745896679305,1e-08,1796.9,1796.8,24.00207026]
["bitfinex","ETHUSD",1745896682203,1e-08,1796.9,1796.8,23.21647026]
["bitfinex","ETHUSD",1745896683309,0.10586782,1796.9,1796.8,23.21647026]
["bitfinex","ETHUSD",1745896685609,0.10586782,1796.9,1796.8,14.91374155]
["bitfinex","ETHUSD",1745896685830,0.10586782,1796.9,1796.8,19.92264626]
["bitfinex","ETHUSD",1745896686721,0.89706782,1796.9,1796.6,6.11218461]
["bitfinex","ETHUSD",1745896687016,0.10586782,1796.9,1796.4,6.03]
["bitfinex","ETHUSD",1745896687189,0.7912,1796.6,1796.4,10.797]
["bitfinex","ETHUSD",1745896687607,0.10994465,1796.5,1796.4,15.80699503]
["bitfinex","ETHUSD",1745896688189,0.10994465,1796.5,1796.4,9.77699503]
["bitfinex","ETHUSD",1745896688984,0.7912,1796.6,1796.4,9.77699503]
["bitfinex","ETHUSD",1745896689523,0.10994465,1796.5,1796.4,9.77699503]
["bitfinex","ETHUSD",1745896690215,0.10994465,1796.5,1796.4,24.27699503]
["bitfinex","ETHUSD",1745896690718,0.7912,1796.6,1796.4,19.267]
["bitfinex","ETHUSD",1745896691223,0.10994465,1796.5,1796.4,24.27699333]
["bitfinex","ETHUSD",1745896691520,0.7912,1796.6,1796.4,24.27699333]
["bitfinex","ETHUSD",1745896691725,0.7912,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896692429,0.7912,1796.6,1796.4,24.27687398]
["bitfinex","ETHUSD",1745896693399,0.7912,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745896695726,0.7912,1796.6,1796.4,4.767]
["bitfinex","ETHUSD",1745896695934,0.7912,1796.6,1796.4,9.77687346]
["bitfinex","ETHUSD",1745896696230,0.7912,1796.6,1796.5,14.5]
["bitfinex","ETHUSD",1745896698298,0.7912,1796.6,1796.4,4.767]
["bitfinex","ETHUSD",1745896698835,0.7912,1796.6,1796.4,19.267]
["bitfinex","ETHUSD",1745896699028,0.7912,1796.6,1796.4,24.27700891]
["bitfinex","ETHUSD",1745896699334,0.7912,1796.6,1796.4,9.77700891]
["bitfinex","ETHUSD",1745896700138,0.7912,1796.6,1796.4,4.767]
["bitfinex","ETHUSD",1745896700505,0.10682399,1796.5,1796.4,4.767]
["bitfinex","ETHUSD",1745896702607,0.10682399,1796.5,1796.4,9.77702004]
["bitfinex","ETHUSD",1745896703311,0.10682399,1796.5,1796.4,24.27702004]
["bitfinex","ETHUSD",1745896706254,0.10682399,1796.5,1796.4,28.4678784]
["bitfinex","ETHUSD",1745896706412,0.10682399,1796.5,1796.4,29.2395784]
["bitfinex","ETHUSD",1745896706607,0.10682399,1796.5,1796.4,26.74682652]
["bitfinex","ETHUSD",1745896706826,0.10446742,1796.5,1796.4,26.74682652]
["bitfinex","ETHUSD",1745896707157,5.76401271,1796.8,1796.4,26.74682652]
["bitfinex","ETHUSD",1745896707358,0.10446742,1796.5,1796.4,24.27702004]
["bitfinex","ETHUSD",1745896707558,5.76401271,1796.8,1796.4,24.27702004]
["bitfinex","ETHUSD",1745896707764,0.10446742,1796.5,1796.4,24.27702004]
["bitfinex","ETHUSD",1745896707944,5.76401271,1796.8,1796.4,24.27702004]
["bitfinex","ETHUSD",1745896708132,0.10446742,1796.5,1796.4,24.27684248]
["bitfinex","ETHUSD",1745896708334,0.755,1796.8,1796.5,5.00967995]
["bitfinex","ETHUSD",1745896708952,0.755,1796.8,1796.5,19.50967995]
["bitfinex","ETHUSD",1745896709960,1e-08,1796.9,1796.6,5.00930977]
["bitfinex","ETHUSD",1745896710942,1e-08,1796.9,1796.7,5.00907353]
["bitfinex","ETHUSD",1745896711141,1e-08,1796.9,1796.7,19.50907353]
["bitfinex","ETHUSD",1745896711338,0.31091374,1796.9,1796.7,19.50907353]
["bitfinex","ETHUSD",1745896712232,0.31091374,1796.9,1796.7,21.96092306]
["bitfinex","ETHUSD",1745896712434,1e-08,1796.9,1796.7,21.96092306]
["bitfinex","ETHUSD",1745896712628,1e-08,1796.9,1796.7,21.96085369]
["bitfinex","ETHUSD",1745896713245,1e-08,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896716035,0.10535922,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745896716366,0.10535922,1796.9,1796.8,7.78503786]
["bitfinex","ETHUSD",1745896716570,0.10535922,1796.9,1796.8,10.32590471]
["bitfinex","ETHUSD",1745896717076,0.10535922,1796.9,1796.8,24.82590471]
["bitfinex","ETHUSD",1745896717775,1e-08,1796.9,1796.8,27.35585659]
["bitfinex","ETHUSD",1745896718431,1e-08,1796.9,1796.8,27.77462707]
["bitfinex","ETHUSD",1745896719141,1e-08,1796.9,1796.8,30.77462707]
["bitfinex","ETHUSD",1745896719367,0.8219,1797.7,1797.4,5.00701085]
["bitfinex","ETHUSD",1745896720337,0.8219,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896720537,5.82849137,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896720741,5.82839361,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896722370,0.8219,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896722570,0.8219,1797.7,1797.4,19.5072124]
["bitfinex","ETHUSD",1745896723078,0.8219,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896723586,5.82843041,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896728091,10.83510074,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896728253,5.82843041,1797.7,1797.4,14.5]
["bitfinex","ETHUSD",1745896728782,5.0069541,1797.5,1797.4,14.5]
["bitfinex","ETHUSD",1745896729144,5.0069541,1797.5,1797.1,9.77186599]
["bitfinex","ETHUSD",1745896729596,5.0069541,1797.5,1797.2,14.5]
["bitfinex","ETHUSD",1745896729899,0.8182,1797.4,1796.9,0.7561]
["bitfinex","ETHUSD",1745896730091,0.8182,1797.2,1797.0,4.764]
["bitfinex","ETHUSD",1745896730398,0.8182,1797.2,1797.0,19.264]
["bitfinex","ETHUSD",1745896730900,0.8182,1797.2,1797.0,4.764]
["bitfinex","ETHUSD",1745896731087,0.8182,1797.2,1797.0,9.77234021]
["bitfinex","ETHUSD",1745896731269,0.8182,1797.2,1797.0,4.764]
["bitfinex","ETHUSD",1745896731475,0.8182,1797.2,1796.9,5.00861565]
["bitfinex","ETHUSD",1745896732766,0.8182,1797.2,1796.9,1.90236633]
["bitfinex","ETHUSD",1745896732984,5.00709442,1797.5,1797.1,5.007985]
["bitfinex","ETHUSD",1745896732985,0.7652,1797.4,1797.1,5.007985]
["bitfinex","ETHUSD",1745896733596,5.77261745,1797.4,1797.0,5.00808856]
["bitfinex","ETHUSD",1745896733799,5.00756396,1797.3,1796.9,11.67485769]
["bitfinex","ETHUSD",1745896734002,5.00756396,1797.3,1796.9,11.67484467]
["bitfinex","ETHUSD",1745896735003,5.00756396,1797.3,1796.9,16.68325877]
["bitfinex","ETHUSD",1745896735203,5.00756396,1797.3,1796.9,16.68325078]
["bitfinex","ETHUSD",1745896735405,5.77261659,1797.4,1797.0,5.00833722]
["bitfinex","ETHUSD",1745896735704,6.85058947,1797.4,1797.0,5.00833722]
["bitfinex","ETHUSD",1745896737011,6.85058947,1797.4,1797.0,5.008225]
["bitfinex","ETHUSD",1745896737916,5.00753043,1797.3,1796.9,11.67488394]
["bitfinex","ETHUSD",1745896738076,5.00753043,1797.3,1796.9,14.78096486]
["bitfinex","ETHUSD",1745896738405,5.00753043,1797.3,1796.9,9.77244725]
["bitfinex","ETHUSD",1745896739398,5.00753043,1797.3,1796.9,9.77244262]
["bitfinex","ETHUSD",1745896739774,6.85058947,1797.4,1796.9,9.77244262]
["bitfinex","ETHUSD",1745896739775,6.85056476,1797.4,1797.0,5.00833578]
["bitfinex","ETHUSD",1745896740421,6.85056476,1797.4,1796.9,9.77252661]
["bitfinex","ETHUSD",1745896740726,5.00766829,1797.3,1796.9,9.77252661]
["bitfinex","ETHUSD",1745896740903,5.00766829,1797.3,1796.9,11.2925313]
["bitfinex","ETHUSD",1745896741384,5.00779246,1797.2,1796.9,9.77252661]
["bitfinex","ETHUSD",1745896741584,5.00765114,1797.3,1796.9,9.77252661]
["bitfinex","ETHUSD",1745896741791,5.78513272,1797.2,1796.9,4.764]
["bitfinex","ETHUSD",1745896742476,5.78513272,1797.2,1796.9,9.77261642]
["bitfinex","ETHUSD",1745896742808,0.7773,1797.2,1796.9,9.77261642]
["bitfinex","ETHUSD",1745896744307,0.7773,1797.2,1796.9,9.77248605]
["bitfinex","ETHUSD",1745896744888,0.7773,1797.2,1796.9,4.764]
["bitfinex","ETHUSD",1745896745090,0.7773,1797.2,1796.9,10.79159527]
["bitfinex","ETHUSD",1745896745504,0.7773,1797.2,1797.0,5.00832259]
["bitfinex","ETHUSD",1745896745822,0.7773,1797.2,1797.0,10.0165525]
["bitfinex","ETHUSD",1745896746021,5.79677037,1797.5,1797.1,5.82734146]
["bitfinex","ETHUSD",1745896746202,5.79677037,1797.5,1797.1,5.82722736]
["bitfinex","ETHUSD",1745896746407,5.79677037,1797.5,1797.1,5.82716388]
["bitfinex","ETHUSD",1745896746592,0.7897,1797.5,1797.2,5.00777699]
["bitfinex","ETHUSD",1745896746793,6.05,1797.6,1797.3,5.0074188]
["bitfinex","ETHUSD",1745896746993,5.82948378,1797.7,1797.3,5.0074188]
["bitfinex","ETHUSD",1745896747195,0.31076014,1797.6,1797.3,5.0074188]
["bitfinex","ETHUSD",1745896747393,0.31076014,1797.6,1797.4,5.00722284]
["bitfinex","ETHUSD",1745896747595,0.31076014,1797.6,1797.4,6.008687]
["bitfinex","ETHUSD",1745896748421,0.31076014,1797.6,1797.4,5.00722284]
["bitfinex","ETHUSD",1745896749581,0.31076014,1797.6,1797.4,5.79022284]
["bitfinex","ETHUSD",1745896750119,0.31076014,1797.6,1797.4,0.783]
["bitfinex","ETHUSD",1745896750494,5.31723217,1797.7,1797.4,0.783]
["bitfinex","ETHUSD",1745896750695,0.31076014,1797.7,1797.4,5.79011596]
["bitfinex","ETHUSD",1745896752408,0.31076014,1797.7,1797.4,0.783]
["bitfinex","ETHUSD",1745896752409,5.31721587,1797.7,1797.4,0.783]
["bitfinex","ETHUSD",1745896753038,5.31721587,1797.7,1797.3,10.18581716]
["bitfinex","ETHUSD",1745896753334,5.31721587,1797.7,1797.3,11.95693945]
["bitfinex","ETHUSD",1745896753527,5.00645573,1797.7,1797.3,11.95693945]
["bitfinex","ETHUSD",1745896753917,5.78413763,1797.8,1797.4,5.007099]
["bitfinex","ETHUSD",1745896754292,10.79050478,1797.8,1797.4,5.007099]
["bitfinex","ETHUSD",1745896754713,5.78413763,1797.8,1797.3,6.94955704]
["bitfinex","ETHUSD",1745896754917,5.00642222,1797.7,1797.4,0.6949557]
["bitfinex","ETHUSD",1745896756642,5.78416966,1797.8,1797.4,0.6949557]
["bitfinex","ETHUSD",1745896756849,5.78416966,1797.8,1797.4,5.70202637]
["bitfinex","ETHUSD",1745896757448,0.31081044,1797.7,1797.4,5.70202637]
["bitfinex","ETHUSD",1745896759549,0.05,1797.9,1797.8,8.00611858]
["bitfinex","ETHUSD",1745896759750,0.05,1797.9,1797.8,15.86197046]
["bitfinex","ETHUSD",1745896761220,1e-08,1797.9,1797.8,15.86197046]
["bitfinex","ETHUSD",1745896761824,0.4005333,1798.4,1798.3,6.37852668]
["bitfinex","ETHUSD",1745896762025,0.4005333,1798.4,1798.3,12.86057856]
["bitfinex","ETHUSD",1745896762226,0.51088113,1798.4,1798.3,14.64712685]
["bitfinex","ETHUSD",1745896765647,0.51088113,1798.4,1798.3,29.14712685]
["bitfinex","ETHUSD",1745896765950,0.51088113,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896767958,0.4005333,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896768448,0.51088113,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896769056,0.4005333,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896769459,0.51088113,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896770036,0.4005333,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896770234,0.51088113,1798.4,1798.3,29.56207158]
["bitfinex","ETHUSD",1745896770854,0.51088113,1798.4,1798.3,38.59207158]
["bitfinex","ETHUSD",1745896771023,0.62143333,1798.5,1798.4,8.55444839]
["bitfinex","ETHUSD",1745896771219,0.62143333,1798.5,1798.4,13.71090039]
["bitfinex","ETHUSD",1745896771420,0.51088113,1798.5,1798.4,13.71090039]
["bitfinex","ETHUSD",1745896771642,0.1105522,1798.5,1798.4,13.71090039]
["bitfinex","ETHUSD",1745896771832,0.1105522,1798.5,1798.4,28.21090039]
["bitfinex","ETHUSD",1745896772044,0.05,1798.9,1798.8,5.55333555]
["bitfinex","ETHUSD",1745896772223,0.05,1798.9,1798.8,11.36801979]
["bitfinex","ETHUSD",1745896772424,0.15468453,1798.9,1798.8,11.36801979]
["bitfinex","ETHUSD",1745896772624,0.05,1798.9,1798.8,11.36801979]
["bitfinex","ETHUSD",1745896772958,0.15468453,1798.9,1798.8,11.36801979]
["bitfinex","ETHUSD",1745896773866,0.15468453,1798.9,1798.8,13.08907167]
["bitfinex","ETHUSD",1745896774049,0.15468453,1798.9,1798.8,13.51009897]
["bitfinex","ETHUSD",1745896775325,0.05,1798.9,1798.8,28.01009897]
["bitfinex","ETHUSD",1745896776044,0.05,1798.9,1798.8,26.28904709]
["bitfinex","ETHUSD",1745896776426,0.15614717,1798.9,1798.8,26.28904709]
["bitfinex","ETHUSD",1745896776646,0.05,1798.9,1798.8,26.28904709]
["bitfinex","ETHUSD",1745896776850,0.15614717,1798.9,1798.8,26.28904709]
["bitfinex","ETHUSD",1745896777039,0.05,1798.9,1798.8,26.28904709]
["bitfinex","ETHUSD",1745896783768,0.05,1798.9,1798.8,20.73171154]
["bitfinex","ETHUSD",1745896783769,0.8519,1798.9,1798.8,20.73171154]
["bitfinex","ETHUSD",1745896783953,0.8519,1798.9,1798.8,19.6760273]
["bitfinex","ETHUSD",1745896788966,0.8519,1798.9,1798.8,14.9210273]
["bitfinex","ETHUSD",1745896789273,5.85495742,1798.9,1798.8,14.5]
["bitfinex","ETHUSD",1745896789477,5.00353051,1798.8,1798.6,4.755]
["bitfinex","ETHUSD",1745896789770,5.77711372,1798.7,1798.6,4.755]
["bitfinex","ETHUSD",1745896789981,5.77711372,1798.7,1798.6,19.255]
["bitfinex","ETHUSD",1745896790274,5.00417014,1798.5,1798.4,4.755]
["bitfinex","ETHUSD",1745896790492,5.82987014,1798.5,1798.3,4.755]
["bitfinex","ETHUSD",1745896791085,5.00472668,1798.3,1798.2,31.191]
["bitfinex","ETHUSD",1745896791379,2.7991163,1798.7,1798.2,31.191]
["bitfinex","ETHUSD",1745896791380,0.8257,1798.8,1798.3,5.55445607]
["bitfinex","ETHUSD",1745896791579,0.8257,1798.8,1798.3,5.55454548]
["bitfinex","ETHUSD",1745896791580,5.82914036,1798.8,1798.3,5.55454548]
["bitfinex","ETHUSD",1745896791788,5.82914036,1798.8,1798.4,14.5]
["bitfinex","ETHUSD",1745896792139,0.8257,1798.6,1798.2,21.446]
["bitfinex","ETHUSD",1745896792466,5.00437357,1798.5,1798.2,21.86349851]
["bitfinex","ETHUSD",1745896793356,5.83034653,1798.4,1798.2,17.10849851]
["bitfinex","ETHUSD",1745896793559,0.8257,1798.4,1798.2,17.10849851]
["bitfinex","ETHUSD",1745896794446,0.8257,1798.4,1798.2,16.691]
["bitfinex","ETHUSD",1745896796089,0.8257,1798.4,1798.2,31.191]
["bitfinex","ETHUSD",1745896796989,0.8257,1798.4,1798.2,31.6020229]
["bitfinex","ETHUSD",1745896799592,0.8257,1798.4,1798.2,17.1020229]
["bitfinex","ETHUSD",1745896800303,5.7742923,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745896800456,0.7704,1798.6,1798.4,5.00434671]
["bitfinex","ETHUSD",1745896800656,0.8019,1798.8,1798.4,5.00434671]
["bitfinex","ETHUSD",1745896800987,0.8019,1798.8,1798.5,4.756]
["bitfinex","ETHUSD",1745896801280,0.8019,1798.8,1798.5,24.26015122]
["bitfinex","ETHUSD",1745896801785,5.80542164,1798.8,1798.5,19.256]
["bitfinex","ETHUSD",1745896801994,5.00369075,1798.7,1798.5,19.256]
["bitfinex","ETHUSD",1745896802293,5.80551057,1798.8,1798.5,19.256]
["bitfinex","ETHUSD",1745896802453,0.8019,1798.8,1798.5,19.256]
["bitfinex","ETHUSD",1745896802854,0.8019,1798.8,1798.5,24.26008988]
["bitfinex","ETHUSD",1745896803049,0.8019,1798.8,1798.5,27.18652429]
["bitfinex","ETHUSD",1745896803263,0.8519,1798.9,1798.6,5.00378459]
["bitfinex","ETHUSD",1745896803478,5.85509308,1798.9,1798.5,27.96732329]
["bitfinex","ETHUSD",1745896803669,0.8519,1798.9,1798.5,27.96739426]
["bitfinex","ETHUSD",1745896803882,0.8519,1798.9,1798.5,27.96729204]
["bitfinex","ETHUSD",1745896804204,0.8519,1798.9,1798.6,5.00387285]
["bitfinex","ETHUSD",1745896804397,5.85498765,1798.9,1798.5,27.96738754]
["bitfinex","ETHUSD",1745896806505,0.8519,1798.9,1798.5,27.96738754]
["bitfinex","ETHUSD",1745896806912,0.8519,1798.9,1798.6,5.00386753]
["bitfinex","ETHUSD",1745896808575,0.8519,1798.9,1798.6,8.30099381]
["bitfinex","ETHUSD",1745896808904,0.05,1798.9,1798.7,5.003411]
["bitfinex","ETHUSD",1745896809104,0.05,1798.9,1798.7,10.00684919]
["bitfinex","ETHUSD",1745896809307,0.05,1798.9,1798.8,5.00333555]
["bitfinex","ETHUSD",1745896810111,0.05,1798.9,1798.8,19.50333555]
["bitfinex","ETHUSD",1745896810312,0.05,1798.9,1798.8,14.5]
["bitfinex","ETHUSD",1745896810889,0.05,1798.9,1798.6,3.29712628]
["bitfinex","ETHUSD",1745896811093,0.05,1798.9,1798.6,5.55385512]
["bitfinex","ETHUSD",1745896811387,0.05,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745896812101,0.05,1798.9,1798.8,5.55333555]
["bitfinex","ETHUSD",1745896812296,0.05,1798.9,1798.7,14.91508866]
["bitfinex","ETHUSD",1745896812512,0.8369,1798.9,1798.7,14.91508866]
["bitfinex","ETHUSD",1745896812718,1.42087858,1798.9,1798.3,0.8129]
["bitfinex","ETHUSD",1745896812879,5.00380912,1798.7,1798.4,4.754]
["bitfinex","ETHUSD",1745896813074,0.7722,1798.6,1798.4,4.754]
["bitfinex","ETHUSD",1745896813505,5.00463517,1798.4,1798.2,21.8560229]
["bitfinex","ETHUSD",1745896813710,0.7722,1798.3,1798.2,21.445]
["bitfinex","ETHUSD",1745896813880,0.7722,1798.3,1798.2,4.754]
["bitfinex","ETHUSD",1745896814092,0.7722,1798.3,1798.2,19.254]
["bitfinex","ETHUSD",1745896814705,0.7722,1798.5,1798.2,21.67990819]
["bitfinex","ETHUSD",1745896814905,0.7722,1798.5,1798.3,5.0046696]
["bitfinex","ETHUSD",1745896815107,0.759,1798.6,1798.3,5.0046696]
["bitfinex","ETHUSD",1745896815626,5.76290725,1798.6,1798.2,27.48778704]
["bitfinex","ETHUSD",1745896816021,5.76290725,1798.6,1798.2,25.06187885]
["bitfinex","ETHUSD",1745896816193,5.76290725,1798.6,1798.2,24.25897885]
["bitfinex","ETHUSD",1745896816510,5.76290725,1798.6,1798.2,19.254]
["bitfinex","ETHUSD",1745896816875,5.76290725,1798.6,1798.2,24.25898535]
["bitfinex","ETHUSD",1745896817421,0.759,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745896818281,5.76291766,1798.6,1798.2,24.25879067]
["bitfinex","ETHUSD",1745896818592,5.76300646,1798.6,1798.2,24.25888788]
["bitfinex","ETHUSD",1745896818796,5.00376653,1798.7,1798.3,0.8183]
["bitfinex","ETHUSD",1745896818996,6.08774224,1798.7,1798.3,0.8183]
["bitfinex","ETHUSD",1745896819227,6.08774224,1798.7,1798.3,5.82298803]
["bitfinex","ETHUSD",1745896821835,6.08774224,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745896822036,1.08397571,1798.7,1798.4,19.50439172]
["bitfinex","ETHUSD",1745896822235,10.83955804,1798.8,1798.4,19.50439172]
["bitfinex","ETHUSD",1745896822405,5.0036606,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745896823415,10.83956232,1798.8,1798.4,19.50444637]
["bitfinex","ETHUSD",1745896823843,5.83599392,1798.8,1798.4,19.50444637]
["bitfinex","ETHUSD",1745896824005,0.3104809,1798.7,1798.4,19.50444637]
["bitfinex","ETHUSD",1745896825674,0.3104809,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745896825937,5.00402467,1798.6,1798.4,14.5]
["bitfinex","ETHUSD",1745896826420,5.00374079,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745896829948,5.00389945,1798.6,1798.4,14.5]
["bitfinex","ETHUSD",1745896830832,5.00389945,1798.6,1798.2,9.75884417]
["bitfinex","ETHUSD",1745896831163,5.00389945,1798.6,1798.2,11.41296631]
["bitfinex","ETHUSD",1745896831363,5.00389945,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745896831566,0.271467,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745896831766,0.8325,1798.8,1798.4,0.55]
["bitfinex","ETHUSD",1745896831927,0.26815984,1798.7,1798.6,5.00377037]
["bitfinex","ETHUSD",1745896832128,0.26815984,1798.7,1798.6,9.75877037]
["bitfinex","ETHUSD",1745896832349,0.05,1798.9,1798.6,24.25877037]
["bitfinex","ETHUSD",1745896832623,0.26822346,1798.8,1798.6,24.25877037]
["bitfinex","ETHUSD",1745896832842,0.26822346,1798.8,1798.7,2.42587704]
["bitfinex","ETHUSD",1745896833045,0.05,1798.9,1798.7,2.42587704]
["bitfinex","ETHUSD",1745896833337,0.26822346,1798.8,1798.7,2.42587704]
["bitfinex","ETHUSD",1745896833769,0.05,1798.9,1798.7,2.42587704]
["bitfinex","ETHUSD",1745896833971,0.26822346,1798.8,1798.6,24.25886002]
["bitfinex","ETHUSD",1745896834266,0.05,1798.9,1798.6,24.25886002]
["bitfinex","ETHUSD",1745896834479,0.26962286,1798.7,1798.6,24.25886002]
["bitfinex","ETHUSD",1745896834673,0.05,1798.9,1798.6,24.25886002]
["bitfinex","ETHUSD",1745896834872,0.26962286,1798.7,1798.6,24.25886002]
["bitfinex","ETHUSD",1745896835171,0.26962286,1798.7,1798.6,27.26673275]
["bitfinex","ETHUSD",1745896835368,0.05,1798.9,1798.6,27.67654943]
["bitfinex","ETHUSD",1745896835530,0.26962286,1798.8,1798.7,5.00351995]
["bitfinex","ETHUSD",1745896835735,0.05,1798.9,1798.8,5.55333555]
["bitfinex","ETHUSD",1745896835935,0.31981366,1798.9,1798.8,6.7442911]
["bitfinex","ETHUSD",1745896836165,0.05,1798.9,1798.8,6.7442911]
["bitfinex","ETHUSD",1745896837276,0.31981366,1798.9,1798.8,6.7442911]
["bitfinex","ETHUSD",1745896837976,0.31981366,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896838415,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896839704,0.31981366,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896839920,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896840096,0.32133983,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896841481,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896842816,0.321467,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896843005,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896843211,0.321467,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896845760,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896846233,0.321467,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896846413,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896846746,0.321467,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896846903,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896847397,0.32471058,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896849347,0.05,1798.9,1798.8,21.2442911]
["bitfinex","ETHUSD",1745896849553,0.05,1798.9,1798.8,22.0478911]
["bitfinex","ETHUSD",1745896850218,0.05,1798.9,1798.8,31.0778911]
["bitfinex","ETHUSD",1745896855822,0.05,1799.9,1799.6,5.00100215]
["bitfinex","ETHUSD",1745896856029,0.05,1799.9,1799.6,9.75200215]
["bitfinex","ETHUSD",1745896856218,0.276427,1799.8,1799.6,9.75200215]
["bitfinex","ETHUSD",1745896856415,0.276427,1799.8,1799.6,4.751]
["bitfinex","ETHUSD",1745896856620,5.05028524,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745896856816,0.05,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745896858848,5.05037098,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745896859178,0.05,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745896860275,5.00055561,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745896860437,5.82355561,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745896862474,0.7975,1799.6,1799.3,4.75]
["bitfinex","ETHUSD",1745896862774,5.79880854,1799.6,1799.3,4.75]
["bitfinex","ETHUSD",1745896862973,5.0014176,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745896863291,0.7975,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745896863599,5.00061685,1799.8,1799.5,5.55115377]
["bitfinex","ETHUSD",1745896863600,0.793,1799.8,1799.5,5.55115377]
["bitfinex","ETHUSD",1745896863768,0.793,1799.8,1799.6,5.00098511]
["bitfinex","ETHUSD",1745896864088,0.05,1799.9,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896864266,0.05,1799.9,1799.8,5.55055561]
["bitfinex","ETHUSD",1745896864452,0.05,1799.9,1799.8,0.41485564]
["bitfinex","ETHUSD",1745896864661,0.05,1799.9,1799.7,4.75]
["bitfinex","ETHUSD",1745896864860,0.7866,1799.8,1799.7,4.75]
["bitfinex","ETHUSD",1745896865090,0.7866,1799.8,1799.6,5.55089995]
["bitfinex","ETHUSD",1745896865296,0.7866,1799.8,1799.6,4.75]
["bitfinex","ETHUSD",1745896865588,0.28214712,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745896866686,0.28214712,1799.7,1799.6,9.75111135]
["bitfinex","ETHUSD",1745896867154,0.28214712,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745896869392,0.28214712,1799.7,1799.6,13.79547975]
["bitfinex","ETHUSD",1745896869580,0.05,1799.9,1799.8,5.55055561]
["bitfinex","ETHUSD",1745896869766,0.33214712,1799.9,1799.8,5.55055561]
["bitfinex","ETHUSD",1745896871104,0.33214712,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1745896871773,0.33214712,1799.9,1799.8,5.97190672]
["bitfinex","ETHUSD",1745896873692,0.33214712,1799.9,1799.5,8.00124871]
["bitfinex","ETHUSD",1745896873693,0.7646,1799.8,1799.5,8.00124871]
["bitfinex","ETHUSD",1745896874003,0.28697516,1799.7,1799.5,4.748]
["bitfinex","ETHUSD",1745896874295,0.7646,1799.5,1799.3,4.748]
["bitfinex","ETHUSD",1745896874593,0.28653056,1799.4,1799.3,9.74976615]
["bitfinex","ETHUSD",1745896874768,5.76562278,1799.7,1799.3,9.74976615]
["bitfinex","ETHUSD",1745896875094,5.2876779,1799.6,1799.3,4.748]
["bitfinex","ETHUSD",1745896877203,5.2876779,1799.6,1799.1,5.55239663]
["bitfinex","ETHUSD",1745896877204,5.82620109,1799.5,1799.1,5.55239663]
["bitfinex","ETHUSD",1745896877382,0.28519652,1799.4,1799.2,4.748]
["bitfinex","ETHUSD",1745896877583,0.28519652,1799.4,1799.2,9.7501936]
["bitfinex","ETHUSD",1745896878597,0.28519652,1799.4,1799.2,10.16132038]
["bitfinex","ETHUSD",1745896880101,0.28519652,1799.4,1799.2,10.16114833]
["bitfinex","ETHUSD",1745896881098,0.28519652,1799.4,1799.3,7.27299708]
["bitfinex","ETHUSD",1745896881268,5.78022938,1799.5,1799.2,6.23024161]
["bitfinex","ETHUSD",1745896881463,0.28405282,1799.4,1799.3,7.27296268]
["bitfinex","ETHUSD",1745896881664,0.28405282,1799.4,1799.3,8.05586268]
["bitfinex","ETHUSD",1745896881858,0.8715,1799.9,1799.6,5.0009865]
["bitfinex","ETHUSD",1745896882093,0.8715,1799.9,1799.6,9.74908165]
["bitfinex","ETHUSD",1745896882903,0.8715,1799.9,1799.6,9.74899002]
["bitfinex","ETHUSD",1745896883103,0.8715,1799.9,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896883104,0.05,1799.9,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896883889,0.05,1799.9,1799.7,5.97559293]
["bitfinex","ETHUSD",1745896884819,0.05,1799.9,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896885022,0.05,1799.9,1799.8,5.55055561]
["bitfinex","ETHUSD",1745896885818,0.05,1799.9,1799.8,20.05055561]
["bitfinex","ETHUSD",1745896886117,0.05,1799.9,1799.8,22.82527565]
["bitfinex","ETHUSD",1745896887514,0.05,1799.9,1799.8,27.57327565]
["bitfinex","ETHUSD",1745896888226,0.05,1799.9,1799.8,27.99464175]
["bitfinex","ETHUSD",1745896888532,0.05,1799.9,1799.8,28.81824175]
["bitfinex","ETHUSD",1745896889625,0.33665755,1799.9,1799.8,28.81824175]
["bitfinex","ETHUSD",1745896889833,0.05,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896890030,0.33665755,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896890326,0.05,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896890908,0.33665755,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896891133,0.05,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896891608,0.33665755,1799.9,1799.8,31.81824175]
["bitfinex","ETHUSD",1745896892418,0.33665755,1799.9,1799.8,30.99464175]
["bitfinex","ETHUSD",1745896892623,0.05,1799.9,1799.8,30.99464175]
["bitfinex","ETHUSD",1745896892795,0.33665755,1799.9,1799.8,30.99464175]
["bitfinex","ETHUSD",1745896895524,0.33665755,1799.9,1799.8,33.52119363]
["bitfinex","ETHUSD",1745896897937,0.33665755,1799.9,1799.8,30.99464175]
["bitfinex","ETHUSD",1745896900704,0.05,1799.9,1799.8,30.99464175]
["bitfinex","ETHUSD",1745896903852,1e-08,1799.9,1799.8,31.79464175]
["bitfinex","ETHUSD",1745896904149,0.4037082,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745896905051,0.4037082,1800.2,1800.1,19.49972223]
["bitfinex","ETHUSD",1745896909660,1.2250082,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745896909868,1.2250082,1800.2,1800.1,19.49972223]
["bitfinex","ETHUSD",1745896910070,1.49195454,1800.2,1800.1,19.49972223]
["bitfinex","ETHUSD",1745896910768,1.49195454,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745896912150,1.49195454,1800.2,1800.1,19.49972223]
["bitfinex","ETHUSD",1745896912862,1.49195454,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745896913942,1.49195454,1800.2,1800.1,19.49972223]
["bitfinex","ETHUSD",1745896917275,1.49195454,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745896918569,1.49195454,1800.2,1799.8,0.4213661]
["bitfinex","ETHUSD",1745896918570,5.75042504,1800.1,1799.8,0.4213661]
["bitfinex","ETHUSD",1745896918870,0.26567654,1800.0,1799.9,4.745]
["bitfinex","ETHUSD",1745896919169,0.26567654,1800.0,1799.9,24.24527779]
["bitfinex","ETHUSD",1745896920379,0.26567654,1800.0,1799.9,24.99567779]
["bitfinex","ETHUSD",1745896920581,0.26567654,1800.0,1799.9,24.24527779]
["bitfinex","ETHUSD",1745896920923,0.4037082,1800.2,1800.0,4.9998119]
["bitfinex","ETHUSD",1745896921041,0.4037082,1800.2,1800.1,5.54972223]
["bitfinex","ETHUSD",1745896921241,0.4037082,1800.2,1800.1,8.45143433]
["bitfinex","ETHUSD",1745896921442,0.4037082,1800.2,1800.1,22.95143433]
["bitfinex","ETHUSD",1745896922376,5.04768142,1800.9,1800.6,4.99813783]
["bitfinex","ETHUSD",1745896922377,0.8179,1800.9,1800.6,4.99813783]
["bitfinex","ETHUSD",1745896922542,0.8179,1800.9,1800.7,4.99793722]
["bitfinex","ETHUSD",1745896922742,0.8179,1800.9,1800.6,4.99812777]
["bitfinex","ETHUSD",1745896923248,0.8179,1800.9,1800.7,4.99797944]
["bitfinex","ETHUSD",1745896923580,0.8179,1800.9,1800.6,4.99822037]
["bitfinex","ETHUSD",1745896923792,0.8179,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745896924682,0.8179,1800.9,1800.7,19.4980499]
["bitfinex","ETHUSD",1745896925180,0.8179,1800.9,1800.7,21.98823581]
["bitfinex","ETHUSD",1745896925484,0.26783428,1800.8,1800.7,19.49791876]
["bitfinex","ETHUSD",1745896925980,0.8179,1800.9,1800.7,19.49791876]
["bitfinex","ETHUSD",1745896926179,0.26783428,1800.8,1800.7,19.49791876]
["bitfinex","ETHUSD",1745896926677,0.8179,1800.9,1800.7,19.49791177]
["bitfinex","ETHUSD",1745896926856,0.26783428,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745896927057,0.26783428,1800.8,1800.7,21.98823347]
["bitfinex","ETHUSD",1745896927380,0.8179,1800.9,1800.7,21.98823347]
["bitfinex","ETHUSD",1745896927546,0.26783428,1800.8,1800.7,21.98823347]
["bitfinex","ETHUSD",1745896927746,0.8179,1800.9,1800.7,16.9903217]
["bitfinex","ETHUSD",1745896927961,0.26783428,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745896928155,5.76387876,1800.8,1800.5,4.745]
["bitfinex","ETHUSD",1745896928360,0.26897636,1800.7,1800.5,4.745]
["bitfinex","ETHUSD",1745896928569,0.26897636,1800.7,1800.5,19.245]
["bitfinex","ETHUSD",1745896928801,0.26897636,1800.7,1800.5,4.745]
["bitfinex","ETHUSD",1745896929295,0.26897636,1800.7,1800.2,3.06944343]
["bitfinex","ETHUSD",1745896929296,4.99882007,1800.5,1800.2,4.745]
["bitfinex","ETHUSD",1745896929462,5.76455448,1800.6,1800.2,9.744423]
["bitfinex","ETHUSD",1745896929797,0.26897636,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745896931199,0.26897636,1800.5,1800.3,19.49903095]
["bitfinex","ETHUSD",1745896931405,0.26897636,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745896932702,0.26897636,1800.5,1800.3,21.92348979]
["bitfinex","ETHUSD",1745896933278,0.26897636,1800.5,1800.3,19.49906524]
["bitfinex","ETHUSD",1745896934766,0.26897636,1800.5,1800.3,19.49895248]
["bitfinex","ETHUSD",1745896936102,0.26897636,1800.5,1800.3,19.49916455]
["bitfinex","ETHUSD",1745896936407,0.26897636,1800.5,1800.3,19.49915859]
["bitfinex","ETHUSD",1745896936997,0.26897636,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745896937203,0.26897636,1800.5,1800.3,16.92442888]
["bitfinex","ETHUSD",1745896937401,0.26897636,1800.5,1800.3,21.92343738]
["bitfinex","ETHUSD",1745896937805,0.26897636,1800.5,1800.4,4.99888913]
["bitfinex","ETHUSD",1745896937975,0.26897636,1800.5,1800.4,6.71994101]
["bitfinex","ETHUSD",1745896938179,0.8101,1800.8,1800.5,4.99841115]
["bitfinex","ETHUSD",1745896938372,0.8101,1800.8,1800.6,19.243]
["bitfinex","ETHUSD",1745896938582,0.8601,1800.9,1800.7,4.99805631]
["bitfinex","ETHUSD",1745896939313,0.8601,1800.9,1800.7,4.99789886]
["bitfinex","ETHUSD",1745896939617,0.8601,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745896940815,1.13237758,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745896944046,1.13237758,1800.9,1800.6,10.16627389]
["bitfinex","ETHUSD",1745896944247,0.32227758,1800.9,1800.7,0.8112]
["bitfinex","ETHUSD",1745896944545,0.32227758,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745896945245,0.32227758,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745896945447,1.11197758,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745896951069,1.11197758,1800.9,1800.6,4.743]
["bitfinex","ETHUSD",1745896951070,6.10947882,1800.9,1800.6,4.743]
["bitfinex","ETHUSD",1745896951269,5.60882633,1800.8,1800.6,4.743]
["bitfinex","ETHUSD",1745896951674,0.25434399,1800.7,1800.6,4.743]
["bitfinex","ETHUSD",1745896952694,5.83733125,1800.9,1800.6,4.743]
["bitfinex","ETHUSD",1745896952852,0.25434399,1800.7,1800.6,4.743]
["bitfinex","ETHUSD",1745896953053,5.83733125,1800.9,1800.6,4.743]
["bitfinex","ETHUSD",1745896953385,4.99778055,1800.8,1800.6,4.743]
["bitfinex","ETHUSD",1745896953576,0.8057,1800.4,1800.1,13.15395995]
["bitfinex","ETHUSD",1745896953775,0.8057,1800.4,1800.1,5.15436022]
["bitfinex","ETHUSD",1745896953974,0.8057,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745896954390,0.25434399,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896954597,0.8057,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745896954766,0.25434399,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896954967,0.8057,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745896955359,0.25434399,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896955688,0.8057,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745896956091,0.25434399,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896956595,0.25148816,1800.3,1800.2,19.49941369]
["bitfinex","ETHUSD",1745896958280,0.25148816,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896959528,0.25148816,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745896959826,0.25148816,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896961523,0.25148816,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745896961729,0.25148816,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896962292,0.25148816,1800.3,1799.8,9.721545]
["bitfinex","ETHUSD",1745896962293,0.8242,1800.2,1799.8,5.00040845]
["bitfinex","ETHUSD",1745896962539,0.24825157,1800.1,1799.8,5.00034899]
["bitfinex","ETHUSD",1745896962735,0.8242,1800.2,1799.9,5.00025189]
["bitfinex","ETHUSD",1745896963032,4.99933405,1800.3,1800.0,5.0]
["bitfinex","ETHUSD",1745896963033,0.24748975,1800.1,1800.0,5.0]
["bitfinex","ETHUSD",1745896963238,0.24748975,1800.1,1800.0,5.7598]
["bitfinex","ETHUSD",1745896963398,0.8242,1800.4,1800.1,4.99963263]
["bitfinex","ETHUSD",1745896963606,0.24748975,1800.3,1800.2,4.9994236]
["bitfinex","ETHUSD",1745896963810,0.24748975,1800.3,1800.1,4.9995966]
["bitfinex","ETHUSD",1745896964039,0.24748975,1800.3,1800.1,6.07552117]
["bitfinex","ETHUSD",1745896964225,0.24748975,1800.3,1800.1,11.07505967]
["bitfinex","ETHUSD",1745896964620,0.24748975,1800.3,1800.1,11.49420124]
["bitfinex","ETHUSD",1745896964838,0.24748975,1800.3,1800.1,11.49417842]
["bitfinex","ETHUSD",1745896965149,0.24748975,1800.3,1800.1,6.49463992]
["bitfinex","ETHUSD",1745896966149,0.24748975,1800.3,1800.2,4.9994445]
["bitfinex","ETHUSD",1745896966852,0.24748975,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745896967058,0.24748975,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745896967860,0.24748975,1800.3,1800.2,22.09885441]
["bitfinex","ETHUSD",1745896968361,5.81230064,1800.7,1800.3,4.99913809]
["bitfinex","ETHUSD",1745896968659,0.51761339,1800.6,1800.3,4.99913809]
["bitfinex","ETHUSD",1745896971258,0.24768017,1800.4,1800.2,22.5730004]
["bitfinex","ETHUSD",1745896972852,0.24768017,1800.4,1800.1,11.23679849]
["bitfinex","ETHUSD",1745896973340,0.24768017,1800.4,1800.1,25.73679849]
["bitfinex","ETHUSD",1745896975783,5.24667881,1800.4,1800.1,20.73711244]
["bitfinex","ETHUSD",1745896975985,0.7756,1800.3,1800.1,19.66118787]
["bitfinex","ETHUSD",1745896976184,0.7756,1800.3,1800.1,19.242]
["bitfinex","ETHUSD",1745896976387,0.7756,1800.3,1800.1,4.742]
["bitfinex","ETHUSD",1745896976388,0.24768017,1800.2,1800.1,4.742]
["bitfinex","ETHUSD",1745896977255,5.77491903,1800.3,1800.1,4.742]
["bitfinex","ETHUSD",1745896977591,0.24768017,1800.2,1800.1,4.742]
["bitfinex","ETHUSD",1745896982274,5.24712467,1800.2,1800.1,4.742]
["bitfinex","ETHUSD",1745896982476,5.00010135,1800.0,1799.7,0.7966]
["bitfinex","ETHUSD",1745896982791,0.24698184,1799.9,1799.7,5.00062159]
["bitfinex","ETHUSD",1745896982981,0.8149,1800.1,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896983307,0.24501358,1800.0,1799.8,5.00055561]
["bitfinex","ETHUSD",1745896986231,0.24501358,1800.0,1799.7,5.42274009]
["bitfinex","ETHUSD",1745896986904,0.24501358,1800.0,1799.7,0.4221185]
["bitfinex","ETHUSD",1745896987108,0.24501358,1800.0,1799.7,5.00079771]
["bitfinex","ETHUSD",1745896987509,5.85099521,1800.0,1799.6,5.79757613]
["bitfinex","ETHUSD",1745896987716,5.85099521,1800.0,1799.6,4.743]
["bitfinex","ETHUSD",1745896987717,0.8069,1799.9,1799.6,4.743]
["bitfinex","ETHUSD",1745896987877,5.00075283,1799.8,1799.6,4.743]
["bitfinex","ETHUSD",1745896988077,6.356341,1799.8,1799.6,4.743]
["bitfinex","ETHUSD",1745896988287,5.80773347,1799.7,1799.3,9.74475362]
["bitfinex","ETHUSD",1745896988719,0.24367986,1799.6,1799.3,10.16151987]
["bitfinex","ETHUSD",1745896988918,5.80773347,1799.7,1799.3,10.16151987]
["bitfinex","ETHUSD",1745896989127,0.24367986,1799.6,1799.4,5.00164962]
["bitfinex","ETHUSD",1745896989321,0.8069,1799.7,1799.4,5.00164962]
["bitfinex","ETHUSD",1745896989662,0.23904323,1799.6,1799.4,5.00164962]
["bitfinex","ETHUSD",1745896989964,0.8069,1799.7,1799.4,5.00164962]
["bitfinex","ETHUSD",1745896990265,0.23904323,1799.6,1799.3,15.16321943]
["bitfinex","ETHUSD",1745896990465,0.23904323,1799.6,1799.4,5.00162859]
["bitfinex","ETHUSD",1745896990758,0.23904323,1799.5,1799.4,5.00162859]
["bitfinex","ETHUSD",1745896991059,0.8069,1799.7,1799.4,5.00162859]
["bitfinex","ETHUSD",1745896991281,5.00177197,1799.4,1799.2,4.743]
["bitfinex","ETHUSD",1745896991567,0.23834434,1799.3,1799.2,4.743]
["bitfinex","ETHUSD",1745896991854,5.79698178,1799.6,1799.2,4.743]
["bitfinex","ETHUSD",1745896991855,5.00140572,1799.5,1799.2,4.743]
["bitfinex","ETHUSD",1745896992020,0.23834434,1799.3,1799.2,4.743]
["bitfinex","ETHUSD",1745896992216,6.44588063,1799.6,1799.2,4.743]
["bitfinex","ETHUSD",1745896992448,0.23834434,1799.5,1799.2,9.74519493]
["bitfinex","ETHUSD",1745896993865,0.23834434,1799.5,1799.2,4.743]
["bitfinex","ETHUSD",1745896994238,0.7686,1799.4,1799.2,4.743]
["bitfinex","ETHUSD",1745896994857,0.23834434,1799.3,1799.2,9.74522321]
["bitfinex","ETHUSD",1745896995131,0.7686,1799.4,1799.2,9.74522321]
["bitfinex","ETHUSD",1745896995337,0.7686,1799.6,1799.4,5.0015503]
["bitfinex","ETHUSD",1745896995537,0.23707342,1799.5,1799.3,5.0019452]
["bitfinex","ETHUSD",1745896996746,0.23707342,1799.5,1799.4,5.00166722]
["bitfinex","ETHUSD",1745896997270,11.84289931,1799.8,1799.4,5.00166722]
["bitfinex","ETHUSD",1745896997447,0.23777246,1799.5,1799.4,5.00166722]
["bitfinex","ETHUSD",1745896997645,5.79289931,1799.8,1799.4,5.00166722]
["bitfinex","ETHUSD",1745896998168,0.23777246,1799.7,1799.4,5.00166722]
["bitfinex","ETHUSD",1745896998478,0.23777246,1799.7,1799.4,5.00145968]
["bitfinex","ETHUSD",1745896999637,0.23777246,1799.7,1799.4,6.15685382]
["bitfinex","ETHUSD",1745896999838,0.23777246,1799.7,1799.5,5.76128598]
["bitfinex","ETHUSD",1745897000045,11.87324405,1800.0,1799.6,5.00097275]
["bitfinex","ETHUSD",1745897000582,5.23812464,1799.9,1799.5,5.76139523]
["bitfinex","ETHUSD",1745897000752,6.94925855,1799.9,1799.5,10.76258854]
["bitfinex","ETHUSD",1745897000953,0.23777255,1799.9,1799.6,5.00108095]
["bitfinex","ETHUSD",1745897001337,5.23807484,1799.9,1799.5,5.76132842]
["bitfinex","ETHUSD",1745897001840,5.23807484,1799.9,1799.5,10.76256314]
["bitfinex","ETHUSD",1745897002081,5.23807484,1799.9,1799.5,11.83881945]
["bitfinex","ETHUSD",1745897002269,0.23777255,1799.9,1799.6,5.00110131]
["bitfinex","ETHUSD",1745897002668,0.23777255,1799.9,1799.7,5.00079099]
["bitfinex","ETHUSD",1745897003784,0.23777255,1799.9,1799.7,5.00083101]
["bitfinex","ETHUSD",1745897005080,0.23777255,1799.9,1799.7,6.04260448]
["bitfinex","ETHUSD",1745897005385,0.23777255,1799.9,1799.7,11.04330027]
["bitfinex","ETHUSD",1745897005585,0.23777255,1799.9,1799.8,14.5]
["bitfinex","ETHUSD",1745897009207,0.23777255,1799.9,1799.8,19.50055561]
["bitfinex","ETHUSD",1745897009384,0.23777255,1799.9,1799.8,14.5]
["bitfinex","ETHUSD",1745897010985,5.23814189,1799.9,1799.5,11.57962348]
["bitfinex","ETHUSD",1745897011284,5.23814189,1799.9,1799.5,10.81952348]
["bitfinex","ETHUSD",1745897011480,5.23814189,1799.9,1799.5,25.31946084]
["bitfinex","ETHUSD",1745897011712,0.23777255,1799.9,1799.6,5.00098654]
["bitfinex","ETHUSD",1745897013195,0.23777255,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897015922,5.23805505,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897016228,5.77355561,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897016523,5.00084401,1799.7,1799.3,5.00174101]
["bitfinex","ETHUSD",1745897016886,5.00084401,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745897017101,0.24063137,1799.6,1799.4,14.5]
["bitfinex","ETHUSD",1745897017521,5.00084401,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745897017722,0.23993255,1799.5,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897017887,5.77373798,1799.8,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897018087,0.23993255,1799.5,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897018309,7.12563468,1799.8,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897018509,0.23993255,1799.5,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897018713,12.12643989,1799.8,1799.4,19.50166722]
["bitfinex","ETHUSD",1745897018984,5.00087266,1799.7,1799.4,14.5]
["bitfinex","ETHUSD",1745897019217,1.00293255,1799.6,1799.2,6.37884777]
["bitfinex","ETHUSD",1745897019419,1.00293255,1799.6,1799.3,5.0018939]
["bitfinex","ETHUSD",1745897019598,1.00293255,1799.6,1799.3,19.5018939]
["bitfinex","ETHUSD",1745897020195,1.00293255,1799.6,1799.3,19.50182862]
["bitfinex","ETHUSD",1745897020595,6.00409717,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745897025443,5.00148713,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745897025745,7.10469972,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745897025746,0.23586622,1799.4,1799.3,14.5]
["bitfinex","ETHUSD",1745897026045,1.8635095,1799.6,1799.3,19.50182486]
["bitfinex","ETHUSD",1745897026339,0.23586622,1799.5,1799.3,19.50182486]
["bitfinex","ETHUSD",1745897026743,0.23586622,1799.5,1799.3,20.29142486]
["bitfinex","ETHUSD",1745897028248,0.23586622,1799.5,1799.3,25.29318168]
["bitfinex","ETHUSD",1745897028544,0.23586622,1799.5,1799.3,20.29135682]
["bitfinex","ETHUSD",1745897028850,5.00102101,1799.7,1799.3,25.29308917]
["bitfinex","ETHUSD",1745897029046,0.23586622,1799.6,1799.3,20.29133235]
["bitfinex","ETHUSD",1745897029344,5.58322311,1799.7,1799.3,25.29307377]
["bitfinex","ETHUSD",1745897029550,0.23586622,1799.5,1799.3,25.29307377]
["bitfinex","ETHUSD",1745897029850,5.82170117,1799.8,1799.4,5.00151428]
["bitfinex","ETHUSD",1745897030412,0.23618396,1799.7,1799.4,5.00151428]
["bitfinex","ETHUSD",1745897032721,0.23618396,1799.7,1799.2,1.72105188]
["bitfinex","ETHUSD",1745897032722,5.76706812,1799.6,1799.2,10.00412071]
["bitfinex","ETHUSD",1745897032920,0.7659,1799.6,1799.3,19.50192037]
["bitfinex","ETHUSD",1745897033148,0.23688293,1799.5,1799.3,19.50192037]
["bitfinex","ETHUSD",1745897039668,0.23688293,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745897040229,5.79112087,1799.7,1799.4,5.00166722]
["bitfinex","ETHUSD",1745897040430,0.19857486,1799.6,1799.4,5.00166722]
["bitfinex","ETHUSD",1745897040642,0.7901,1799.7,1799.4,5.00166722]
["bitfinex","ETHUSD",1745897040839,0.19857486,1799.6,1799.4,5.00166722]
["bitfinex","ETHUSD",1745897041171,0.7621,1799.9,1799.6,5.00100073]
["bitfinex","ETHUSD",1745897042572,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897045395,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897045594,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897045767,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897045967,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897046181,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897046481,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897046680,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897046855,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897047055,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897047661,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897047849,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897048066,0.7621,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745897048261,0.19882988,1799.8,1799.7,14.5]
["bitfinex","ETHUSD",1745897048465,0.777,1800.1,1799.8,5.00055561]
["bitfinex","ETHUSD",1745897048830,7.77105188,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897048831,0.19882988,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897049094,5.77616896,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897049601,0.20137983,1800.2,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897049898,0.20137983,1800.2,1799.9,5.00007961]
["bitfinex","ETHUSD",1745897050252,5.20083401,1800.2,1799.9,5.00007961]
["bitfinex","ETHUSD",1745897050455,5.20083401,1800.2,1799.8,5.79877947]
["bitfinex","ETHUSD",1745897050697,5.20083401,1800.2,1799.8,8.3287263]
["bitfinex","ETHUSD",1745897051194,5.20083401,1800.2,1799.8,13.3290642]
["bitfinex","ETHUSD",1745897051401,0.20137983,1800.2,1799.9,5.00026582]
["bitfinex","ETHUSD",1745897054103,0.20137983,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897059325,0.20137983,1800.2,1800.0,19.49999226]
["bitfinex","ETHUSD",1745897059616,0.20137983,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897059822,0.20137983,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745897060015,0.7798,1800.5,1800.2,4.99933541]
["bitfinex","ETHUSD",1745897060187,0.20137983,1800.4,1800.2,4.99933541]
["bitfinex","ETHUSD",1745897060915,0.20137983,1800.4,1800.2,4.99922696]
["bitfinex","ETHUSD",1745897063516,0.20137983,1800.4,1800.2,5.42323784]
["bitfinex","ETHUSD",1745897064891,0.20137983,1800.4,1800.2,6.46552212]
["bitfinex","ETHUSD",1745897066121,0.20137983,1800.4,1800.2,20.96552212]
["bitfinex","ETHUSD",1745897070539,0.20137983,1800.4,1800.2,19.92323784]
["bitfinex","ETHUSD",1745897077140,0.20137983,1800.4,1800.2,14.92401088]
["bitfinex","ETHUSD",1745897077445,5.8233668,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745897077603,6.03105524,1800.3,1800.0,4.738]
["bitfinex","ETHUSD",1745897077807,1.03188844,1800.3,1800.0,4.738]
["bitfinex","ETHUSD",1745897078147,1.03188844,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745897079606,0.20768844,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745897079806,0.31118972,1800.4,1800.1,19.49964107]
["bitfinex","ETHUSD",1745897080048,0.20768844,1800.3,1800.1,19.49964107]
["bitfinex","ETHUSD",1745897080247,0.20768844,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745897082446,0.20768844,1800.3,1800.1,14.90654968]
["bitfinex","ETHUSD",1745897082943,1.01428844,1800.3,1800.1,14.90654968]
["bitfinex","ETHUSD",1745897083407,1.01428844,1800.3,1800.1,0.40654968]
["bitfinex","ETHUSD",1745897083611,1.01428844,1800.3,1800.0,9.73783743]
["bitfinex","ETHUSD",1745897083913,1.01428844,1800.3,1800.0,24.23783743]
["bitfinex","ETHUSD",1745897087353,1.01428844,1800.3,1800.0,24.64754734]
["bitfinex","ETHUSD",1745897088953,1.01428844,1800.3,1800.0,19.90954734]
["bitfinex","ETHUSD",1745897091650,1.01428844,1800.3,1800.0,5.40954734]
["bitfinex","ETHUSD",1745897091840,4.99960714,1800.2,1800.0,0.40970991]
["bitfinex","ETHUSD",1745897092043,0.51887786,1800.2,1799.9,5.00027541]
["bitfinex","ETHUSD",1745897092355,0.51887786,1800.2,1799.8,19.235]
["bitfinex","ETHUSD",1745897092651,5.7584969,1800.1,1799.8,19.235]
["bitfinex","ETHUSD",1745897093156,0.20756102,1800.0,1799.8,19.235]
["bitfinex","ETHUSD",1745897093588,0.20756102,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897093887,6.35910427,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897094156,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897094341,6.35910427,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897094544,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897094732,6.35910427,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897094927,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897095144,0.518581,1800.2,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897095345,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897095556,0.518581,1800.1,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897095723,0.72486044,1800.0,1799.8,25.02608106]
["bitfinex","ETHUSD",1745897095923,0.72486044,1800.0,1799.8,30.02644069]
["bitfinex","ETHUSD",1745897096360,0.72486044,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897097058,1.24340843,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897097456,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897097663,6.35910427,1800.3,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897097867,0.20628676,1800.0,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897098163,0.3111295,1800.2,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897098760,0.72363856,1800.1,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897098968,1.24219572,1800.1,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897099143,0.72363334,1800.1,1799.9,5.00027779]
["bitfinex","ETHUSD",1745897099344,0.72363334,1800.1,1799.9,19.50027779]
["bitfinex","ETHUSD",1745897100061,0.72363334,1800.1,1799.9,19.91011817]
["bitfinex","ETHUSD",1745897100239,0.20507618,1800.1,1799.9,19.90990346]
["bitfinex","ETHUSD",1745897100440,5.75776714,1800.3,1799.9,19.90990346]
["bitfinex","ETHUSD",1745897100743,0.20507618,1800.0,1799.9,19.90990346]
["bitfinex","ETHUSD",1745897100951,0.51886711,1800.2,1799.9,19.90990346]
["bitfinex","ETHUSD",1745897101162,0.20507618,1800.0,1799.9,19.90990346]
["bitfinex","ETHUSD",1745897101353,0.51886711,1800.2,1800.0,4.99995826]
["bitfinex","ETHUSD",1745897101657,0.51886711,1800.1,1800.0,4.99995826]
["bitfinex","ETHUSD",1745897102772,0.51893648,1800.1,1800.0,4.99995826]
["bitfinex","ETHUSD",1745897102948,0.51893648,1800.1,1800.0,19.49995826]
["bitfinex","ETHUSD",1745897106385,0.72401266,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745897110387,0.72401266,1800.1,1799.9,0.40984038]
["bitfinex","ETHUSD",1745897110388,5.7643,1800.0,1799.9,0.40984038]
["bitfinex","ETHUSD",1745897110573,0.7643,1800.0,1799.8,4.735]
["bitfinex","ETHUSD",1745897110993,0.20507618,1799.9,1799.8,4.735]
["bitfinex","ETHUSD",1745897111169,0.20507618,1799.9,1799.8,9.73555561]
["bitfinex","ETHUSD",1745897112566,5.76968774,1800.2,1799.8,9.73555561]
["bitfinex","ETHUSD",1745897112769,0.20507618,1799.9,1799.8,9.73555561]
["bitfinex","ETHUSD",1745897112993,0.51955041,1800.1,1799.8,9.73543839]
["bitfinex","ETHUSD",1745897113158,0.20507618,1799.9,1799.8,9.73543839]
["bitfinex","ETHUSD",1745897113358,0.51955218,1799.9,1799.8,9.73543839]
["bitfinex","ETHUSD",1745897113655,1.24417877,1799.9,1799.8,12.65905454]
["bitfinex","ETHUSD",1745897114054,1.24417877,1799.9,1799.8,13.07758764]
["bitfinex","ETHUSD",1745897114292,1.24417877,1799.9,1799.8,27.57758764]
["bitfinex","ETHUSD",1745897117102,1.24417877,1799.9,1799.8,28.37148764]
["bitfinex","ETHUSD",1745897117571,0.72462836,1799.9,1799.8,28.37148764]
["bitfinex","ETHUSD",1745897119601,0.20507618,1799.9,1799.8,28.37148764]
["bitfinex","ETHUSD",1745897119985,5.31119456,1800.3,1799.9,5.0000327]
["bitfinex","ETHUSD",1745897120198,0.7923,1800.2,1799.9,5.0000327]
["bitfinex","ETHUSD",1745897120714,1.2451048,1800.1,1799.9,5.0000327]
["bitfinex","ETHUSD",1745897121410,1.2451048,1800.1,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897121610,0.52009969,1800.0,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897121814,1.04021979,1800.0,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897122195,0.20488501,1799.9,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897122785,0.72500511,1799.9,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897123019,1.24520394,1799.9,1799.8,24.6539506]
["bitfinex","ETHUSD",1745897127415,1.24520394,1799.9,1799.8,19.6535331]
["bitfinex","ETHUSD",1745897127716,1.24520394,1799.9,1799.8,24.65408871]
["bitfinex","ETHUSD",1745897127919,1.24520394,1799.9,1799.8,19.6535331]
["bitfinex","ETHUSD",1745897128822,1.24520394,1799.9,1799.8,14.9185331]
["bitfinex","ETHUSD",1745897131224,1.24520394,1799.9,1799.8,19.91908871]
["bitfinex","ETHUSD",1745897131685,1.24520394,1799.9,1799.8,0.4185331]
["bitfinex","ETHUSD",1745897131885,1.24520394,1799.9,1799.7,5.00064716]
["bitfinex","ETHUSD",1745897132310,0.52019883,1799.8,1799.7,9.73364716]
["bitfinex","ETHUSD",1745897132506,0.72521134,1799.8,1799.7,12.90704369]
["bitfinex","ETHUSD",1745897133325,0.72521134,1799.8,1799.7,13.3155988]
["bitfinex","ETHUSD",1745897133696,1.24533144,1799.8,1799.7,13.3155988]
["bitfinex","ETHUSD",1745897135724,1.24533144,1799.8,1799.7,27.8155988]
["bitfinex","ETHUSD",1745897138408,1.24533144,1799.8,1799.7,24.64220227]
["bitfinex","ETHUSD",1745897144742,1.24533144,1799.8,1799.7,19.90920227]
["bitfinex","ETHUSD",1745897147947,1.04031893,1799.8,1799.7,19.90920227]
["bitfinex","ETHUSD",1745897148124,1.24520394,1799.8,1799.7,19.90920227]
["bitfinex","ETHUSD",1745897149516,0.72500511,1799.8,1799.7,24.64220227]
["bitfinex","ETHUSD",1745897149827,0.72500511,1799.8,1799.7,27.85645431]
["bitfinex","ETHUSD",1745897150134,0.20488501,1799.8,1799.7,27.85645431]
["bitfinex","ETHUSD",1745897150451,0.8218,1800.1,1799.9,5.00018698]
["bitfinex","ETHUSD",1745897150616,0.51984507,1800.0,1799.9,5.00018698]
["bitfinex","ETHUSD",1745897151350,1.03974272,1800.0,1799.9,19.50018698]
["bitfinex","ETHUSD",1745897155448,0.51989765,1800.0,1799.9,22.73335785]
["bitfinex","ETHUSD",1745897155649,0.51989765,1800.0,1799.9,23.95566809]
["bitfinex","ETHUSD",1745897156149,0.7773,1800.3,1799.9,23.95566809]
["bitfinex","ETHUSD",1745897156150,0.7773,1800.3,1800.1,4.99967367]
["bitfinex","ETHUSD",1745897156352,0.7773,1800.3,1800.2,4.9994445]
["bitfinex","ETHUSD",1745897156851,1.29697599,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897157155,1.81665145,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897158960,1.81665145,1800.3,1800.2,19.91495592]
["bitfinex","ETHUSD",1745897159161,1.03935145,1800.3,1800.2,19.91495592]
["bitfinex","ETHUSD",1745897159360,1.84475145,1800.3,1800.2,19.91495592]
["bitfinex","ETHUSD",1745897159561,1.32507546,1800.3,1800.2,19.91495592]
["bitfinex","ETHUSD",1745897160869,0.51967546,1800.3,1800.2,19.91495592]
["bitfinex","ETHUSD",1745897161236,0.51967546,1800.3,1800.2,22.40642249]
["bitfinex","ETHUSD",1745897161574,0.51967546,1800.3,1800.2,23.73392249]
["bitfinex","ETHUSD",1745897161768,0.51967546,1800.7,1800.5,4.99850057]
["bitfinex","ETHUSD",1745897161940,1.03892309,1800.7,1800.5,4.99850057]
["bitfinex","ETHUSD",1745897162634,0.51967546,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897163837,1.03850915,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897164342,0.51967546,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897164557,0.51967546,1800.7,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897164734,0.51967546,1800.7,1800.6,21.44817321]
["bitfinex","ETHUSD",1745897165531,0.73239558,1800.7,1800.6,21.44817321]
["bitfinex","ETHUSD",1745897165732,0.21272012,1800.7,1800.6,16.44983933]
["bitfinex","ETHUSD",1745897165957,5.85635342,1800.9,1800.6,16.44983933]
["bitfinex","ETHUSD",1745897166159,0.21272012,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897166431,5.85635342,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745897166659,0.21272012,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897166839,0.8588,1800.9,1800.6,19.49831177]
["bitfinex","ETHUSD",1745897167035,0.99382012,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897167232,0.7811,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897167535,0.99382012,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897170271,0.21272012,1800.7,1800.6,16.92273942]
["bitfinex","ETHUSD",1745897170488,0.21272012,1800.7,1800.6,24.3980017]
["bitfinex","ETHUSD",1745897170650,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897171040,0.24534942,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897171283,0.05,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745897171586,0.05,1800.9,1800.8,21.9473517]
["bitfinex","ETHUSD",1745897171880,0.24534942,1800.9,1800.8,21.9473517]
["bitfinex","ETHUSD",1745897172080,0.05,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897172252,0.24534942,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897172434,0.05,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897172985,0.24534942,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897174046,0.24534942,1800.9,1800.8,23.15047053]
["bitfinex","ETHUSD",1745897175579,0.24534942,1800.9,1800.8,18.15269177]
["bitfinex","ETHUSD",1745897175787,0.24534942,1800.9,1800.8,23.15047053]
["bitfinex","ETHUSD",1745897176079,0.24534942,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897176270,0.24534942,1800.9,1800.8,17.37359177]
["bitfinex","ETHUSD",1745897176981,0.24534942,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897177684,0.24534942,1800.9,1800.8,17.37359177]
["bitfinex","ETHUSD",1745897177988,0.24534942,1800.9,1800.8,22.37137053]
["bitfinex","ETHUSD",1745897180188,0.24534942,1800.9,1800.8,17.37359177]
["bitfinex","ETHUSD",1745897183697,0.24534942,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897183698,5.24285066,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897183860,6.02725066,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897185205,0.7844,1800.7,1800.3,5.75480385]
["bitfinex","ETHUSD",1745897185368,4.99836272,1800.6,1800.2,9.72429655]
["bitfinex","ETHUSD",1745897185700,0.7889,1800.4,1800.3,15.47242966]
["bitfinex","ETHUSD",1745897186079,0.98813898,1800.4,1800.3,15.47242966]
["bitfinex","ETHUSD",1745897186616,0.98813898,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897187088,0.19923898,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897187291,0.19923898,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897187606,0.19694343,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897187800,5.78730845,1800.6,1800.3,14.92148966]
["bitfinex","ETHUSD",1745897188005,0.19694343,1800.5,1800.3,14.92148966]
["bitfinex","ETHUSD",1745897188208,0.19694343,1800.5,1800.3,17.38606747]
["bitfinex","ETHUSD",1745897188506,0.19694343,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745897188691,0.7889,1800.4,1800.1,4.726]
["bitfinex","ETHUSD",1745897189078,5.78788447,1800.4,1800.1,19.226]
["bitfinex","ETHUSD",1745897189293,0.19694343,1800.3,1800.1,19.226]
["bitfinex","ETHUSD",1745897189496,0.19694343,1800.3,1800.1,23.31558423]
["bitfinex","ETHUSD",1745897190584,0.19694343,1800.3,1800.1,19.226]
["bitfinex","ETHUSD",1745897192107,0.71556339,1800.3,1800.1,19.226]
["bitfinex","ETHUSD",1745897193781,0.19694343,1800.3,1800.1,19.226]
["bitfinex","ETHUSD",1745897194174,0.19694343,1800.3,1800.1,25.03167777]
["bitfinex","ETHUSD",1745897194399,0.19694343,1800.3,1800.1,25.03151079]
["bitfinex","ETHUSD",1745897194706,0.19694343,1800.3,1800.2,7.50259558]
["bitfinex","ETHUSD",1745897195003,0.19694343,1800.3,1800.2,2.50315108]
["bitfinex","ETHUSD",1745897195184,0.19694343,1800.3,1800.1,10.53156181]
["bitfinex","ETHUSD",1745897195394,0.19694343,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745897204822,5.19611023,1800.3,1800.1,4.726]
["bitfinex","ETHUSD",1745897205212,5.7940445,1800.2,1800.1,4.726]
["bitfinex","ETHUSD",1745897205396,0.98695164,1800.2,1800.1,4.726]
["bitfinex","ETHUSD",1745897206393,0.19235164,1800.2,1800.1,4.726]
["bitfinex","ETHUSD",1745897206626,5.80789282,1800.4,1800.1,4.726]
["bitfinex","ETHUSD",1745897206829,0.19235164,1800.3,1800.1,4.726]
["bitfinex","ETHUSD",1745897208817,0.19235164,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745897209836,0.18647436,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745897210834,0.70510572,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745897212235,0.70510572,1800.3,1800.2,20.2980445]
["bitfinex","ETHUSD",1745897212532,0.70510572,1800.3,1800.2,22.72061376]
["bitfinex","ETHUSD",1745897212836,0.70510572,1800.3,1800.2,16.92256926]
["bitfinex","ETHUSD",1745897213148,0.18647436,1800.3,1800.2,16.92256926]
["bitfinex","ETHUSD",1745897213306,0.18647436,1800.3,1800.2,21.92201376]
["bitfinex","ETHUSD",1745897214047,5.81358948,1800.6,1800.2,21.92201376]
["bitfinex","ETHUSD",1745897214207,0.19186187,1800.5,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897214711,0.51979598,1800.4,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897214914,0.83165781,1800.4,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897215114,0.19211703,1800.3,1800.2,19.4994445]
["bitfinex","ETHUSD",1745897215325,0.19211703,1800.3,1800.2,22.59307313]
["bitfinex","ETHUSD",1745897215525,1.23200399,1800.3,1800.2,22.59307313]
["bitfinex","ETHUSD",1745897216308,0.71220801,1800.3,1800.2,22.59307313]
["bitfinex","ETHUSD",1745897217048,0.19211703,1800.3,1800.2,22.59307313]
["bitfinex","ETHUSD",1745897217224,5.81358948,1800.6,1800.2,22.59307313]
["bitfinex","ETHUSD",1745897217535,0.19211703,1800.5,1800.2,24.49873019]
["bitfinex","ETHUSD",1745897217697,0.71215886,1800.5,1800.2,24.49873019]
["bitfinex","ETHUSD",1745897218101,0.52004183,1800.4,1800.2,24.49873019]
["bitfinex","ETHUSD",1745897218301,1.04008013,1800.4,1800.2,24.49873019]
["bitfinex","ETHUSD",1745897218501,0.5200383,1800.4,1800.2,24.49873019]
["bitfinex","ETHUSD",1745897218738,0.19211703,1800.3,1800.2,22.59289155]
["bitfinex","ETHUSD",1745897219342,0.71215533,1800.3,1800.2,22.59289155]
["bitfinex","ETHUSD",1745897220534,0.19211703,1800.3,1800.2,22.59289155]
["bitfinex","ETHUSD",1745897220911,5.81358948,1800.6,1800.2,22.59289155]
["bitfinex","ETHUSD",1745897221242,0.83192982,1800.5,1800.2,19.49928569]
["bitfinex","ETHUSD",1745897221404,0.19211703,1800.4,1800.2,19.49928569]
["bitfinex","ETHUSD",1745897222809,5.81358948,1800.6,1800.2,19.49924413]
["bitfinex","ETHUSD",1745897223128,0.71205638,1800.5,1800.3,4.9991668]
["bitfinex","ETHUSD",1745897223748,0.51994093,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897224223,0.71205796,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897224545,1.23199731,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897225224,0.71205638,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897225434,0.19211703,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897225756,1.04021439,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897226065,1.23233142,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897226266,1.23233142,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897226431,1.23233142,1800.4,1800.3,21.94900922]
["bitfinex","ETHUSD",1745897226822,0.71223103,1800.4,1800.3,21.94900922]
["bitfinex","ETHUSD",1745897227355,0.71223103,1800.4,1800.3,16.94984242]
["bitfinex","ETHUSD",1745897227564,0.71223103,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897227727,1.23210924,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897229095,0.71223103,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897230270,1.23211007,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897231735,1.23211007,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897231943,1.23211007,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897234538,1.23211007,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897236872,0.71223103,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897237171,0.71223103,1800.4,1800.3,22.49901144]
["bitfinex","ETHUSD",1745897238961,1.23213913,1800.4,1800.3,22.49901144]
["bitfinex","ETHUSD",1745897239573,0.71223103,1800.4,1800.3,22.49901144]
["bitfinex","ETHUSD",1745897240473,1.23208353,1800.4,1800.3,22.49901144]
["bitfinex","ETHUSD",1745897240874,1.23208353,1800.4,1800.3,17.49984464]
["bitfinex","ETHUSD",1745897241178,1.23208353,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897241741,1.23208353,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897242075,0.71196953,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897242242,1.23187547,1800.4,1800.3,19.4991668]
["bitfinex","ETHUSD",1745897246271,1.23187547,1800.4,1800.3,24.9749952]
["bitfinex","ETHUSD",1745897246471,1.23187547,1800.4,1800.3,28.44482206]
["bitfinex","ETHUSD",1745897246665,0.71202297,1800.4,1800.3,28.44482206]
["bitfinex","ETHUSD",1745897247589,0.19211703,1800.4,1800.3,28.44482206]
["bitfinex","ETHUSD",1745897247943,0.7579,1800.8,1800.6,4.99828012]
["bitfinex","ETHUSD",1745897248283,0.7579,1800.8,1800.5,4.99843387]
["bitfinex","ETHUSD",1745897248674,4.99805631,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897248863,5.76765631,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897249063,1.08142558,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745897249263,1.08142558,1800.7,1800.3,9.99805671]
["bitfinex","ETHUSD",1745897249687,1.08142558,1800.7,1800.4,4.99884698]
["bitfinex","ETHUSD",1745897249903,1.08142558,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897250189,0.7696,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897250370,1.40440895,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897250575,6.40247786,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897250774,0.31177369,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897251952,0.7696,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897253058,5.86535495,1800.9,1800.5,19.49856998]
["bitfinex","ETHUSD",1745897253258,0.51943466,1800.6,1800.5,19.49856998]
["bitfinex","ETHUSD",1745897253460,0.51943466,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897254108,0.71244467,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897256210,1.23206843,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897257213,0.71263377,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897257386,1.23236492,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897261726,1.23236492,1800.6,1800.5,16.44986869]
["bitfinex","ETHUSD",1745897264221,1.23236492,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745897265117,1.23236492,1800.6,1800.5,19.49861149]
["bitfinex","ETHUSD",1745897267013,0.19301001,1800.6,1800.5,19.49861149]
["bitfinex","ETHUSD",1745897267391,0.8719,1800.9,1800.5,19.49861149]
["bitfinex","ETHUSD",1745897267593,0.19409429,1800.6,1800.5,19.49861149]
["bitfinex","ETHUSD",1745897267798,0.31176238,1800.8,1800.5,22.49678795]
["bitfinex","ETHUSD",1745897268005,0.19409429,1800.6,1800.5,22.49678795]
["bitfinex","ETHUSD",1745897268184,0.51960033,1800.7,1800.5,22.49678795]
["bitfinex","ETHUSD",1745897268379,0.19409429,1800.6,1800.5,22.90457507]
["bitfinex","ETHUSD",1745897268712,0.51960033,1800.6,1800.5,22.90436461]
["bitfinex","ETHUSD",1745897268915,0.71369462,1800.6,1800.5,22.90436461]
["bitfinex","ETHUSD",1745897269715,0.71369504,1800.6,1800.5,22.90436461]
["bitfinex","ETHUSD",1745897271019,0.19409429,1800.6,1800.5,22.90436461]
["bitfinex","ETHUSD",1745897271318,0.8719,1800.9,1800.5,27.90276564]
["bitfinex","ETHUSD",1745897271516,0.50575433,1800.8,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897271920,0.51943792,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897272086,0.71397871,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897274819,0.71397871,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897279716,0.71397871,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897280524,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897280726,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897280930,0.19454079,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897281130,0.31194855,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897281332,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897282533,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897282741,0.19454079,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897283034,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897283204,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897283405,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897283621,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897283829,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897284032,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897284203,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897284539,0.3120159,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897284711,0.19454079,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897285801,0.19454079,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897286002,0.8719,1800.9,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897286231,0.19454079,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897286412,0.8719,1800.9,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897286609,0.19454079,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897286809,0.8719,1800.9,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897287014,0.19454079,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897287301,0.19479588,1800.7,1800.6,4.9983132]
["bitfinex","ETHUSD",1745897287501,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897287811,0.19479588,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897288135,0.31204197,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897288337,0.19479588,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897289338,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897289502,0.19479588,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897289834,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897290138,1.45882852,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897290448,0.19479588,1800.8,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897290935,0.19479588,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897291132,0.8719,1800.9,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897291334,0.31224976,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897291703,0.50704564,1800.7,1800.6,19.4983132]
["bitfinex","ETHUSD",1745897293023,0.50704564,1800.7,1800.6,24.01593059]
["bitfinex","ETHUSD",1745897293540,0.50704564,1800.7,1800.6,22.79408326]
["bitfinex","ETHUSD",1745897293933,0.19479588,1800.7,1800.6,22.79408326]
["bitfinex","ETHUSD",1745897294142,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897294322,0.22906443,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897294822,0.22906443,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745897296230,0.22906443,1800.9,1800.8,21.94735658]
["bitfinex","ETHUSD",1745897302756,0.22906443,1800.9,1800.8,16.94957782]
["bitfinex","ETHUSD",1745897302920,0.98306443,1800.9,1800.5,0.40778712]
["bitfinex","ETHUSD",1745897303122,0.754,1800.8,1800.4,14.71855265]
["bitfinex","ETHUSD",1745897303322,0.18149093,1800.7,1800.4,29.21855265]
["bitfinex","ETHUSD",1745897303631,0.18149093,1800.7,1800.4,27.21754112]
["bitfinex","ETHUSD",1745897304454,0.18149093,1800.7,1800.4,22.21878527]
["bitfinex","ETHUSD",1745897304658,0.18149093,1800.7,1800.4,19.221]
["bitfinex","ETHUSD",1745897304659,0.8064,1800.6,1800.4,19.221]
["bitfinex","ETHUSD",1745897304854,5.80473946,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745897305058,0.8064,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745897305218,0.18149093,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745897305859,0.18149093,1800.5,1800.4,18.95]
["bitfinex","ETHUSD",1745897306056,0.18149093,1800.5,1800.4,23.94888913]
["bitfinex","ETHUSD",1745897306268,0.7798,1800.8,1800.4,23.94870306]
["bitfinex","ETHUSD",1745897306562,4.99809823,1800.7,1800.5,4.714]
["bitfinex","ETHUSD",1745897306766,0.7514,1800.6,1800.5,4.714]
["bitfinex","ETHUSD",1745897307064,1.24224892,1800.6,1800.5,4.714]
["bitfinex","ETHUSD",1745897308262,0.49084892,1800.6,1800.5,9.71261149]
["bitfinex","ETHUSD",1745897308560,0.31178475,1800.6,1800.5,12.71302915]
["bitfinex","ETHUSD",1745897308951,0.49084892,1800.6,1800.5,12.71302915]
["bitfinex","ETHUSD",1745897309146,0.17906417,1800.6,1800.5,12.71302915]
["bitfinex","ETHUSD",1745897309346,4.99778525,1800.8,1800.5,4.714]
["bitfinex","ETHUSD",1745897309570,0.17906417,1800.7,1800.5,4.714]
["bitfinex","ETHUSD",1745897309982,0.8669,1800.9,1800.5,4.714]
["bitfinex","ETHUSD",1745897310285,5.77073388,1800.6,1800.2,19.49939461]
["bitfinex","ETHUSD",1745897310590,5.77073388,1800.6,1800.3,4.99913974]
["bitfinex","ETHUSD",1745897310591,0.17906417,1800.5,1800.3,4.99913974]
["bitfinex","ETHUSD",1745897310950,0.17906417,1800.5,1800.3,4.99896138]
["bitfinex","ETHUSD",1745897311254,0.17906417,1800.5,1800.4,4.99888913]
["bitfinex","ETHUSD",1745897311452,0.7893,1800.8,1800.5,4.9984674]
["bitfinex","ETHUSD",1745897311757,0.17938354,1800.7,1800.5,4.9984674]
["bitfinex","ETHUSD",1745897312158,0.17938354,1800.7,1800.5,9.99687601]
["bitfinex","ETHUSD",1745897312360,0.17938354,1800.7,1800.6,4.99833388]
["bitfinex","ETHUSD",1745897312560,0.17938354,1800.7,1800.5,4.99840861]
["bitfinex","ETHUSD",1745897313675,0.17938354,1800.7,1800.5,4.99839555]
["bitfinex","ETHUSD",1745897314271,0.17938354,1800.7,1800.6,4.99833388]
["bitfinex","ETHUSD",1745897315166,0.17938354,1800.7,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897315367,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897315881,0.17938354,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897316084,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897316281,0.17836188,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897316485,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897316799,0.17836188,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897317104,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897317259,0.17836188,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897317460,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897317659,0.17836188,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897317861,0.36156815,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745897319239,0.05,1800.9,1800.7,4.99794302]
["bitfinex","ETHUSD",1745897319380,0.05,1800.9,1800.7,19.49786177]
["bitfinex","ETHUSD",1745897319709,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897319861,0.05,1800.9,1800.7,19.49790644]
["bitfinex","ETHUSD",1745897321109,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897325196,0.05,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745897326690,0.05,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897327604,0.05,1800.9,1800.7,4.99796382]
["bitfinex","ETHUSD",1745897328103,0.05,1800.9,1800.7,24.21196382]
["bitfinex","ETHUSD",1745897328895,0.05,1800.9,1800.7,29.20983312]
["bitfinex","ETHUSD",1745897329212,0.05,1800.9,1800.7,29.20972907]
["bitfinex","ETHUSD",1745897330305,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897330509,0.21564245,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897331284,0.21564245,1800.9,1800.7,9.71190396]
["bitfinex","ETHUSD",1745897331617,0.21564245,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897331991,0.21564245,1800.9,1800.7,4.714]
["bitfinex","ETHUSD",1745897332189,5.99047143,1800.9,1800.4,9.71278641]
["bitfinex","ETHUSD",1745897332411,5.90845801,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745897332710,0.16615395,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897335807,0.99385395,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897336731,5.99191668,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897337090,0.99385395,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897337918,0.99385395,1800.7,1800.5,19.4986026]
["bitfinex","ETHUSD",1745897338339,0.16615395,1800.7,1800.5,19.4986026]
["bitfinex","ETHUSD",1745897338514,5.86306093,1800.9,1800.5,14.5]
["bitfinex","ETHUSD",1745897338838,6.06204124,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745897339806,0.31175662,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897340426,0.98155395,1800.6,1800.2,12.998609]
["bitfinex","ETHUSD",1745897340632,0.98155395,1800.6,1800.3,4.712]
["bitfinex","ETHUSD",1745897340827,0.98155395,1800.6,1800.3,9.71106914]
["bitfinex","ETHUSD",1745897341160,0.16615395,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745897341317,0.16615395,1800.5,1800.3,4.712]
["bitfinex","ETHUSD",1745897341517,5.16478891,1800.5,1800.3,4.712]
["bitfinex","ETHUSD",1745897341840,0.8154,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897342144,0.97771727,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897342451,1.57535249,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745897342945,4.99924594,1800.3,1800.1,4.712]
["bitfinex","ETHUSD",1745897343109,0.16135786,1800.2,1800.1,4.712]
["bitfinex","ETHUSD",1745897343447,0.16135786,1800.2,1800.1,19.212]
["bitfinex","ETHUSD",1745897343835,5.81446727,1800.4,1800.1,19.212]
["bitfinex","ETHUSD",1745897344351,0.7813,1800.1,1799.7,4.712]
["bitfinex","ETHUSD",1745897344519,5.78115173,1800.1,1799.7,4.712]
["bitfinex","ETHUSD",1745897344720,0.16046227,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897344927,0.16046227,1800.0,1799.7,9.7128295]
["bitfinex","ETHUSD",1745897345442,5.16059428,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897345653,0.16046227,1800.0,1799.7,9.71279009]
["bitfinex","ETHUSD",1745897345870,0.16046227,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897346158,0.16046227,1800.0,1799.7,9.71277217]
["bitfinex","ETHUSD",1745897346320,0.16046227,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897346720,5.16051398,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897346932,6.25468172,1800.0,1799.7,4.712]
["bitfinex","ETHUSD",1745897349363,6.25468172,1800.0,1799.6,8.00090942]
["bitfinex","ETHUSD",1745897349664,5.82077929,1799.9,1799.4,9.71446251]
["bitfinex","ETHUSD",1745897349818,5.82077929,1799.9,1799.5,5.00126723]
["bitfinex","ETHUSD",1745897350155,0.15867067,1799.8,1799.4,11.42455055]
["bitfinex","ETHUSD",1745897350364,1.20755526,1799.9,1799.4,4.713]
["bitfinex","ETHUSD",1745897350660,5.00104036,1799.7,1799.4,4.713]
["bitfinex","ETHUSD",1745897351151,0.15867067,1799.6,1799.4,4.713]
["bitfinex","ETHUSD",1745897351320,5.00104036,1799.7,1799.4,4.713]
["bitfinex","ETHUSD",1745897351655,0.15867067,1799.6,1799.4,4.713]
["bitfinex","ETHUSD",1745897352045,5.00104036,1799.7,1799.4,4.713]
["bitfinex","ETHUSD",1745897352357,0.15867067,1799.6,1799.4,4.713]
["bitfinex","ETHUSD",1745897352556,6.07936054,1799.7,1799.4,4.713]
["bitfinex","ETHUSD",1745897352860,0.15867067,1799.6,1799.4,4.713]
["bitfinex","ETHUSD",1745897353219,6.07936054,1799.7,1799.4,4.713]
["bitfinex","ETHUSD",1745897353440,0.15867067,1799.5,1799.4,9.71466722]
["bitfinex","ETHUSD",1745897353652,0.7815,1799.8,1799.4,10.50806722]
["bitfinex","ETHUSD",1745897353861,0.15867067,1799.5,1799.4,10.50806722]
["bitfinex","ETHUSD",1745897354068,0.7815,1799.8,1799.4,15.50973444]
["bitfinex","ETHUSD",1745897354536,0.15867067,1799.7,1799.5,5.00136121]
["bitfinex","ETHUSD",1745897354731,0.15867067,1799.7,1799.4,10.50791184]
["bitfinex","ETHUSD",1745897355922,0.15867067,1799.7,1799.4,15.50938594]
["bitfinex","ETHUSD",1745897356246,0.15867067,1799.7,1799.4,10.5078741]
["bitfinex","ETHUSD",1745897360059,0.15867067,1799.7,1799.5,5.00134666]
["bitfinex","ETHUSD",1745897361461,0.15867067,1799.7,1799.4,12.22984576]
["bitfinex","ETHUSD",1745897362433,0.15867067,1799.7,1799.4,10.50786961]
["bitfinex","ETHUSD",1745897362639,0.15867067,1799.7,1799.4,15.50935389]
["bitfinex","ETHUSD",1745897363261,0.15867067,1799.7,1799.5,5.00136444]
["bitfinex","ETHUSD",1745897363637,0.15867067,1799.7,1799.4,10.50790175]
["bitfinex","ETHUSD",1745897366196,0.15867067,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745897366768,0.15867067,1799.7,1799.6,3.8086]
["bitfinex","ETHUSD",1745897367105,5.75847054,1800.2,1799.8,5.00043328]
["bitfinex","ETHUSD",1745897367481,0.1420448,1800.1,1799.8,5.00043328]
["bitfinex","ETHUSD",1745897367988,5.75847054,1800.2,1799.8,5.00043328]
["bitfinex","ETHUSD",1745897367989,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897368176,0.7589,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897368374,0.1420448,1800.1,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897368702,0.7589,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897368877,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897369078,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897369279,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897369789,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897370104,0.1420448,1800.1,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897370469,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897370671,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897370896,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897371101,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897371304,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897371505,0.1420448,1800.0,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372004,0.7589,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372175,0.1420448,1800.1,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372375,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372622,0.1420448,1800.1,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372802,1.39286846,1800.2,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897372976,0.1420448,1800.1,1799.9,5.00026444]
["bitfinex","ETHUSD",1745897373321,1.39286846,1800.2,1799.8,19.50037717]
["bitfinex","ETHUSD",1745897373499,0.1420448,1800.0,1799.9,0.8164]
["bitfinex","ETHUSD",1745897373698,1.34624673,1800.3,1799.9,5.81667779]
["bitfinex","ETHUSD",1745897373906,0.1420448,1800.0,1799.9,5.81667779]
["bitfinex","ETHUSD",1745897374097,0.7648,1800.3,1799.9,25.31675805]
["bitfinex","ETHUSD",1745897374400,0.7648,1800.3,1800.0,4.99988554]
["bitfinex","ETHUSD",1745897374601,0.1420448,1800.2,1800.0,4.99988554]
["bitfinex","ETHUSD",1745897375710,0.1420448,1800.2,1799.9,20.31652975]
["bitfinex","ETHUSD",1745897376105,0.1420448,1800.2,1799.9,20.31647415]
["bitfinex","ETHUSD",1745897377119,0.1420448,1800.2,1799.9,25.31654731]
["bitfinex","ETHUSD",1745897377901,0.1420448,1800.2,1800.0,4.99999643]
["bitfinex","ETHUSD",1745897378831,0.1420448,1800.2,1799.9,5.81647316]
["bitfinex","ETHUSD",1745897379456,0.1420448,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897388158,5.14149358,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897388994,0.1420448,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897389981,0.1420448,1800.2,1800.0,19.49998659]
["bitfinex","ETHUSD",1745897392286,0.1420448,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745897392493,0.1420448,1800.2,1800.1,5.80302223]
["bitfinex","ETHUSD",1745897392653,5.76781406,1800.5,1800.1,5.80302223]
["bitfinex","ETHUSD",1745897392855,0.14736123,1800.2,1800.1,5.80302223]
["bitfinex","ETHUSD",1745897393054,5.76781406,1800.5,1800.1,5.80302223]
["bitfinex","ETHUSD",1745897393290,0.14736123,1800.2,1800.1,5.80302223]
["bitfinex","ETHUSD",1745897393505,5.76781406,1800.5,1800.1,21.80749647]
["bitfinex","ETHUSD",1745897393680,0.14736123,1800.2,1800.1,21.80749647]
["bitfinex","ETHUSD",1745897394084,4.99909818,1800.4,1800.1,16.00447424]
["bitfinex","ETHUSD",1745897394276,0.14736123,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745897394598,5.82680961,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745897394754,0.14736123,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745897394952,0.74477831,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745897395154,0.14736123,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745897395391,0.14736123,1800.2,1799.9,5.00025717]
["bitfinex","ETHUSD",1745897395891,0.45930072,1800.2,1799.9,19.50025717]
["bitfinex","ETHUSD",1745897396568,0.14736123,1800.2,1799.9,19.50025717]
["bitfinex","ETHUSD",1745897397688,0.14736123,1800.2,1799.9,24.50034879]
["bitfinex","ETHUSD",1745897398397,0.14736123,1800.2,1800.0,4.99999265]
["bitfinex","ETHUSD",1745897399062,0.14736123,1800.2,1799.9,5.00015818]
["bitfinex","ETHUSD",1745897399475,0.14736123,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897399790,0.74477079,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897402579,0.14736123,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897402784,0.14736123,1800.2,1800.0,19.49997904]
["bitfinex","ETHUSD",1745897403185,0.14736123,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897404186,0.14736123,1800.2,1800.0,19.49989801]
["bitfinex","ETHUSD",1745897404833,0.14736123,1800.2,1800.0,20.28229801]
["bitfinex","ETHUSD",1745897405120,0.14736123,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745897405498,0.14736123,1800.2,1800.1,7.48331027]
["bitfinex","ETHUSD",1745897405897,0.14736123,1800.2,1800.1,11.03331027]
["bitfinex","ETHUSD",1745897406102,0.14736123,1800.2,1800.1,25.53331027]
["bitfinex","ETHUSD",1745897406306,0.31223721,1800.5,1800.4,5.54888913]
["bitfinex","ETHUSD",1745897406505,0.31223721,1800.5,1800.4,16.79627234]
["bitfinex","ETHUSD",1745897406787,0.05,1800.9,1800.7,5.77143707]
["bitfinex","ETHUSD",1745897407005,0.05,1800.9,1800.7,20.27143707]
["bitfinex","ETHUSD",1745897407519,0.36188141,1800.9,1800.7,20.27143707]
["bitfinex","ETHUSD",1745897408618,0.05,1800.9,1800.7,19.49793707]
["bitfinex","ETHUSD",1745897409124,0.05,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897409859,0.05,1800.9,1800.7,19.4980462]
["bitfinex","ETHUSD",1745897410340,0.05,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897411162,0.05,1800.9,1800.7,19.49801921]
["bitfinex","ETHUSD",1745897411307,0.05,1800.9,1800.7,22.02498218]
["bitfinex","ETHUSD",1745897415061,0.05,1800.9,1800.7,22.02482999]
["bitfinex","ETHUSD",1745897415259,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745897415825,0.05,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745897417561,0.17807845,1800.9,1800.8,19.49777876]
["bitfinex","ETHUSD",1745897417765,0.05,1800.9,1800.8,21.94734334]
["bitfinex","ETHUSD",1745897417973,0.18384458,1800.9,1800.8,25.73234334]
["bitfinex","ETHUSD",1745897418275,0.05,1800.9,1800.8,32.69943138]
["bitfinex","ETHUSD",1745897418453,0.17332492,1800.9,1800.8,32.69943138]
["bitfinex","ETHUSD",1745897418770,0.05,1800.9,1800.8,32.97642532]
["bitfinex","ETHUSD",1745897419270,0.05,1800.9,1800.8,20.73456458]
["bitfinex","ETHUSD",1745897419443,0.05,1800.9,1800.8,21.65656458]
["bitfinex","ETHUSD",1745897419642,0.17332492,1800.9,1800.8,21.65656458]
["bitfinex","ETHUSD",1745897419853,0.05,1800.9,1800.8,21.65656458]
["bitfinex","ETHUSD",1745897420031,0.17332492,1800.9,1800.8,21.65656458]
["bitfinex","ETHUSD",1745897420233,0.05,1800.9,1800.8,21.65656458]
["bitfinex","ETHUSD",1745897420460,0.17332492,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897420679,0.05,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897420895,0.17332492,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897422697,0.17332492,1800.9,1800.7,4.707]
["bitfinex","ETHUSD",1745897423053,0.17332492,1800.9,1800.7,24.20493694]
["bitfinex","ETHUSD",1745897424279,0.17332492,1800.9,1800.7,19.207]
["bitfinex","ETHUSD",1745897424683,4.99816266,1800.7,1800.3,5.79795865]
["bitfinex","ETHUSD",1745897424889,5.7804063,1800.8,1800.4,9.70583364]
["bitfinex","ETHUSD",1745897425070,0.12332492,1800.7,1800.4,9.70583364]
["bitfinex","ETHUSD",1745897425255,0.12332492,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897426193,5.12138633,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897428286,0.12332492,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745897428850,0.12332492,1800.7,1800.4,4.707]
["bitfinex","ETHUSD",1745897428851,5.12138908,1800.7,1800.4,4.707]
["bitfinex","ETHUSD",1745897429491,5.12138908,1800.7,1800.4,19.207]
["bitfinex","ETHUSD",1745897429492,0.12332492,1800.7,1800.4,19.207]
["bitfinex","ETHUSD",1745897429693,0.12332492,1800.7,1800.4,24.20586036]
["bitfinex","ETHUSD",1745897431298,5.12144424,1800.7,1800.4,19.207]
["bitfinex","ETHUSD",1745897434194,5.12139659,1800.7,1800.4,19.207]
["bitfinex","ETHUSD",1745897436295,5.82068079,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745897436493,0.12076025,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745897443704,0.05,1800.9,1800.7,4.99795396]
["bitfinex","ETHUSD",1745897443869,0.05,1800.9,1800.8,15.2054668]
["bitfinex","ETHUSD",1745897444400,0.05,1800.9,1800.8,29.7054668]
["bitfinex","ETHUSD",1745897444700,0.05,1800.9,1800.8,33.17580888]
["bitfinex","ETHUSD",1745897446209,0.05,1800.9,1800.8,33.72580888]
["bitfinex","ETHUSD",1745897446705,0.5,1801.3,1801.2,9.31566888]
["bitfinex","ETHUSD",1745897447039,0.05,1801.9,1801.7,6.70534661]
["bitfinex","ETHUSD",1745897447372,0.05,1801.9,1801.6,4.705]
["bitfinex","ETHUSD",1745897447571,0.05,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897448108,0.05,1801.9,1801.6,24.20053449]
["bitfinex","ETHUSD",1745897449307,0.05,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897449796,5.04473875,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897450093,0.05,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897451014,5.04488336,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897451188,0.05,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897451393,5.04484637,1801.9,1801.6,19.205]
["bitfinex","ETHUSD",1745897451589,4.99528223,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745897451798,4.99528223,1801.7,1801.4,4.704]
["bitfinex","ETHUSD",1745897452312,4.99528223,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745897456334,4.99528223,1801.7,1801.3,11.41043411]
["bitfinex","ETHUSD",1745897456636,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897458037,0.10499422,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897458417,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897458616,0.11224356,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897458816,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897459017,0.11224356,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897459501,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897459697,0.11224356,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897460001,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897460238,0.11224356,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897460440,4.99528223,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897460641,0.11224356,1801.5,1801.4,19.49611413]
["bitfinex","ETHUSD",1745897460820,10.79432225,1801.8,1801.4,22.08713435]
["bitfinex","ETHUSD",1745897461142,5.107539,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897462250,0.11224356,1801.7,1801.4,19.49609338]
["bitfinex","ETHUSD",1745897462405,0.11224356,1801.7,1801.5,6.70583088]
["bitfinex","ETHUSD",1745897462604,0.11224356,1801.7,1801.5,7.45853088]
["bitfinex","ETHUSD",1745897462808,0.11224356,1801.7,1801.5,1.9981563]
["bitfinex","ETHUSD",1745897463020,4.99503709,1801.8,1801.5,15.2527]
["bitfinex","ETHUSD",1745897463217,0.11224356,1801.6,1801.5,15.2527]
["bitfinex","ETHUSD",1745897463419,4.99503709,1801.8,1801.5,15.2527]
["bitfinex","ETHUSD",1745897463620,0.11224356,1801.6,1801.5,15.2527]
["bitfinex","ETHUSD",1745897463824,4.99503709,1801.8,1801.5,15.2527]
["bitfinex","ETHUSD",1745897464026,0.11224356,1801.6,1801.5,20.2485368]
["bitfinex","ETHUSD",1745897464223,5.04490145,1801.9,1801.5,22.77298013]
["bitfinex","ETHUSD",1745897464504,0.11224356,1801.8,1801.5,22.77298013]
["bitfinex","ETHUSD",1745897464854,5.04490145,1801.9,1801.5,22.77298013]
["bitfinex","ETHUSD",1745897465009,0.11224356,1801.7,1801.5,22.77298013]
["bitfinex","ETHUSD",1745897465208,5.04490145,1801.9,1801.5,22.77298013]
["bitfinex","ETHUSD",1745897465410,5.04490145,1801.9,1801.6,2.27729801]
["bitfinex","ETHUSD",1745897469249,0.05,1801.9,1801.6,2.27729801]
["bitfinex","ETHUSD",1745897469754,5.04489756,1801.9,1801.6,2.27729801]
["bitfinex","ETHUSD",1745897470254,0.05,1801.9,1801.6,7.27283255]
["bitfinex","ETHUSD",1745897470417,0.05,1801.9,1801.7,0.72728326]
["bitfinex","ETHUSD",1745897471024,5.04475047,1801.9,1801.7,0.72728326]
["bitfinex","ETHUSD",1745897471251,4.99512175,1801.8,1801.6,2.27729801]
["bitfinex","ETHUSD",1745897471424,4.99512175,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745897471425,5.7701592,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745897472457,5.7701592,1801.8,1801.5,19.49583422]
["bitfinex","ETHUSD",1745897473026,5.7701592,1801.8,1801.5,4.99583422]
["bitfinex","ETHUSD",1745897475058,5.7701592,1801.8,1801.4,19.49594858]
["bitfinex","ETHUSD",1745897475230,0.775,1801.8,1801.4,14.5]
["bitfinex","ETHUSD",1745897475433,4.99545821,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897476160,4.99545821,1801.7,1801.4,19.49610687]
["bitfinex","ETHUSD",1745897476531,5.77017311,1801.8,1801.4,19.49610687]
["bitfinex","ETHUSD",1745897477032,4.99529408,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897477343,0.11301281,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897477555,4.99529408,1801.7,1801.4,19.4961052]
["bitfinex","ETHUSD",1745897477727,4.99529408,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897477728,0.11301281,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897477930,0.3118962,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897478131,0.11237172,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897479370,1.85650553,1801.8,1801.3,4.704]
["bitfinex","ETHUSD",1745897479530,0.88167172,1801.7,1801.2,4.701]
["bitfinex","ETHUSD",1745897479730,0.7693,1801.4,1800.9,4.701]
["bitfinex","ETHUSD",1745897479975,5.76612799,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897480134,0.11205115,1801.1,1800.9,4.701]
["bitfinex","ETHUSD",1745897480336,5.76612799,1801.2,1800.9,5.74857698]
["bitfinex","ETHUSD",1745897480533,0.11051214,1801.1,1800.9,5.74857698]
["bitfinex","ETHUSD",1745897480739,5.76612799,1801.2,1800.9,5.74857698]
["bitfinex","ETHUSD",1745897480944,0.11051214,1801.1,1800.9,5.74857698]
["bitfinex","ETHUSD",1745897481143,0.7693,1801.2,1800.9,10.74604141]
["bitfinex","ETHUSD",1745897481346,0.11051214,1801.1,1800.9,10.74604141]
["bitfinex","ETHUSD",1745897481546,0.7693,1801.2,1800.9,10.74604141]
["bitfinex","ETHUSD",1745897481869,0.11051214,1801.1,1800.9,10.74604141]
["bitfinex","ETHUSD",1745897482368,0.11051214,1801.0,1800.9,10.74604141]
["bitfinex","ETHUSD",1745897482663,0.11051214,1801.0,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897482864,0.7693,1801.2,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897483037,0.11051214,1801.0,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897483235,0.7693,1801.2,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897483441,0.11051214,1801.0,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897483671,0.7693,1801.2,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897483841,0.11051214,1801.0,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897484042,0.7693,1801.2,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897484281,0.11051214,1801.0,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897484483,0.7693,1801.2,1800.9,11.41680608]
["bitfinex","ETHUSD",1745897484643,0.11051214,1801.0,1800.9,11.41680608]
["bitfinex","ETHUSD",1745897484847,0.7693,1801.2,1800.9,11.41680608]
["bitfinex","ETHUSD",1745897485163,0.7693,1801.2,1800.9,9.69846443]
["bitfinex","ETHUSD",1745897485475,0.11051214,1801.1,1800.9,19.201]
["bitfinex","ETHUSD",1745897485883,0.7693,1801.2,1800.9,19.201]
["bitfinex","ETHUSD",1745897486381,0.11051214,1801.1,1800.9,19.201]
["bitfinex","ETHUSD",1745897486563,0.7693,1801.2,1800.9,19.201]
["bitfinex","ETHUSD",1745897486757,0.11051214,1801.1,1800.9,19.201]
["bitfinex","ETHUSD",1745897487073,5.76597631,1801.2,1800.9,19.201]
["bitfinex","ETHUSD",1745897487274,0.11051214,1801.0,1800.9,19.201]
["bitfinex","ETHUSD",1745897487472,5.76597631,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897487675,0.11051214,1801.0,1800.9,4.701]
["bitfinex","ETHUSD",1745897488744,5.76612317,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897488945,0.11051214,1801.1,1800.9,4.701]
["bitfinex","ETHUSD",1745897489182,5.76612317,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897489486,0.11051214,1801.1,1800.9,4.701]
["bitfinex","ETHUSD",1745897489978,0.10685664,1801.0,1800.9,4.701]
["bitfinex","ETHUSD",1745897490271,5.76612317,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897490480,0.10685664,1801.0,1800.9,4.701]
["bitfinex","ETHUSD",1745897491079,5.76612317,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897491592,0.10685664,1801.1,1800.9,4.701]
["bitfinex","ETHUSD",1745897491766,5.76612317,1801.2,1800.9,4.701]
["bitfinex","ETHUSD",1745897491942,0.10685664,1801.1,1800.9,4.701]
["bitfinex","ETHUSD",1745897492140,5.76612317,1801.2,1800.9,19.201]
["bitfinex","ETHUSD",1745897492644,0.10685664,1801.1,1800.9,19.201]
["bitfinex","ETHUSD",1745897492866,5.79011826,1801.0,1800.6,12.16812251]
["bitfinex","ETHUSD",1745897493051,5.79011826,1801.0,1800.7,4.99805403]
["bitfinex","ETHUSD",1745897493254,0.10512477,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897494172,0.10512477,1800.9,1800.7,19.49804246]
["bitfinex","ETHUSD",1745897496503,0.10512477,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897497474,0.10512477,1800.9,1800.7,19.49803516]
["bitfinex","ETHUSD",1745897498882,0.10512477,1800.9,1800.7,22.86616604]
["bitfinex","ETHUSD",1745897499186,0.10512477,1800.9,1800.8,7.5094668]
["bitfinex","ETHUSD",1745897499371,0.7552,1801.2,1800.9,4.99749137]
["bitfinex","ETHUSD",1745897499710,0.10512477,1801.1,1800.9,4.99749137]
["bitfinex","ETHUSD",1745897499918,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897500094,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897500289,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897500503,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897500688,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897500890,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897501220,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897501417,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897501888,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897502088,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897502289,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897502489,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897502717,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897502889,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897503090,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897503285,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897503487,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897503710,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897503913,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897504111,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897504299,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897504629,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897505123,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897505299,5.7518712,1801.2,1800.9,16.70092855]
["bitfinex","ETHUSD",1745897505501,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897505701,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897506028,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897506326,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897506502,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897506706,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897507028,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897507533,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897507836,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897508037,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897508235,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897508455,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897508646,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897508809,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897509007,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897509211,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897509424,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897509622,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897510006,5.7518712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897510220,0.10512477,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897510443,4.99696942,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897510631,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897512256,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897512422,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897512622,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897512822,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897513062,0.31207166,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897513240,0.10512477,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897513954,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897514129,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897514454,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897514650,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897514888,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897515082,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897515283,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897515460,0.31208762,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897515658,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897516868,4.99695108,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897517189,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897517399,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897517559,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897517890,5.75202753,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897518067,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897518267,5.75202753,1801.2,1800.9,16.70093246]
["bitfinex","ETHUSD",1745897518468,0.10422652,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745897518670,0.31209998,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897518863,0.10422652,1801.0,1800.9,19.49749312]
["bitfinex","ETHUSD",1745897519065,0.31209998,1801.3,1801.1,4.99674215]
["bitfinex","ETHUSD",1745897519258,0.31209998,1801.3,1801.2,5.4963431]
["bitfinex","ETHUSD",1745897519899,0.31209998,1801.5,1801.2,5.4963431]
["bitfinex","ETHUSD",1745897520857,5.7609308,1801.6,1801.2,5.4963431]
["bitfinex","ETHUSD",1745897521161,0.7652,1801.6,1801.3,4.99636428]
["bitfinex","ETHUSD",1745897521490,4.99543069,1801.7,1801.3,4.99636428]
["bitfinex","ETHUSD",1745897521491,5.76751542,1801.7,1801.3,4.99624697]
["bitfinex","ETHUSD",1745897521801,0.31194462,1801.6,1801.3,6.29809244]
["bitfinex","ETHUSD",1745897522498,0.31194462,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897523004,5.76751542,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897525481,10.76305274,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897525684,4.99558352,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897526203,5.76755846,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897527099,10.7630913,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897527402,4.99565761,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897528482,0.10647147,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897530373,0.10647147,1801.5,1801.4,16.57981348]
["bitfinex","ETHUSD",1745897530574,0.7721,1801.7,1801.4,21.57592761]
["bitfinex","ETHUSD",1745897530783,0.10948631,1801.5,1801.4,21.57592761]
["bitfinex","ETHUSD",1745897530983,0.7721,1801.7,1801.4,21.57592761]
["bitfinex","ETHUSD",1745897531206,0.10948631,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897531415,5.76739034,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897531716,0.10948631,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897532189,5.76739034,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897532386,0.10948631,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897532586,5.76739034,1801.7,1801.4,16.44962216]
["bitfinex","ETHUSD",1745897532789,0.10948631,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897532999,5.77863017,1801.8,1801.5,0.768]
["bitfinex","ETHUSD",1745897534034,5.77863017,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897535607,4.99513017,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897536539,4.99528223,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745897536746,4.99513017,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897538903,0.05,1801.9,1801.7,1.71008804]
["bitfinex","ETHUSD",1745897539099,0.05,1801.9,1801.6,21.02223016]
["bitfinex","ETHUSD",1745897540299,5.04483025,1801.9,1801.6,16.0268]
["bitfinex","ETHUSD",1745897541151,0.05,1801.9,1801.6,16.0268]
["bitfinex","ETHUSD",1745897541443,0.05,1801.9,1801.7,1.60268]
["bitfinex","ETHUSD",1745897541935,0.05,1801.9,1801.6,6.52231126]
["bitfinex","ETHUSD",1745897542238,0.05,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745897551352,4.9957649,1801.6,1801.3,4.696]
["bitfinex","ETHUSD",1745897551712,4.9957649,1801.6,1801.3,19.196]
["bitfinex","ETHUSD",1745897552144,5.80425394,1801.7,1801.3,24.1923889]
["bitfinex","ETHUSD",1745897552334,5.80425394,1801.7,1801.4,1.9196]
["bitfinex","ETHUSD",1745897552844,4.99557763,1801.6,1801.4,1.9196]
["bitfinex","ETHUSD",1745897553351,4.99557763,1801.6,1801.3,19.196]
["bitfinex","ETHUSD",1745897554146,4.99602935,1801.5,1801.3,19.196]
["bitfinex","ETHUSD",1745897554465,4.99602935,1801.5,1801.3,4.696]
["bitfinex","ETHUSD",1745897554466,5.82792935,1801.5,1801.3,4.696]
["bitfinex","ETHUSD",1745897554774,5.82792935,1801.5,1801.2,14.99967422]
["bitfinex","ETHUSD",1745897554917,10.82401746,1801.5,1801.2,14.99967422]
["bitfinex","ETHUSD",1745897555116,5.82792935,1801.5,1801.2,14.99967422]
["bitfinex","ETHUSD",1745897555812,5.82792935,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745897556070,0.8319,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745897556271,5.8279135,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745897556683,10.82398427,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745897556972,0.7774,1801.3,1800.8,0.8036]
["bitfinex","ETHUSD",1745897557180,4.99679531,1801.2,1800.8,5.80136619]
["bitfinex","ETHUSD",1745897557550,4.99679531,1801.2,1800.8,20.30136619]
["bitfinex","ETHUSD",1745897558249,4.99679531,1801.2,1800.8,22.01145423]
["bitfinex","ETHUSD",1745897558565,4.99679531,1801.2,1800.8,25.18200407]
["bitfinex","ETHUSD",1745897559635,4.99679531,1801.2,1800.8,24.37840407]
["bitfinex","ETHUSD",1745897559830,0.3111597,1801.1,1800.8,24.37840407]
["bitfinex","ETHUSD",1745897560269,5.30813488,1801.1,1800.8,19.38063788]
["bitfinex","ETHUSD",1745897560660,9.9941774,1801.1,1800.8,19.38063788]
["bitfinex","ETHUSD",1745897560838,9.9941774,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745897560839,4.99728168,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745897561233,0.8163,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745897561666,0.8163,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745897563360,4.99680598,1801.2,1800.8,19.49761133]
["bitfinex","ETHUSD",1745897563568,11.84796295,1801.3,1800.8,21.61834254]
["bitfinex","ETHUSD",1745897563773,0.31067362,1801.2,1800.9,0.8]
["bitfinex","ETHUSD",1745897563975,0.31067362,1801.2,1800.8,21.61834254]
["bitfinex","ETHUSD",1745897564149,5.30742522,1801.2,1800.8,21.61834254]
["bitfinex","ETHUSD",1745897564670,4.9967516,1801.2,1800.8,21.61834254]
["bitfinex","ETHUSD",1745897568363,4.9967516,1801.2,1800.8,21.61834042]
["bitfinex","ETHUSD",1745897569486,4.9967516,1801.2,1800.8,26.6159103]
["bitfinex","ETHUSD",1745897569683,5.79793783,1801.3,1800.8,21.61833982]
["bitfinex","ETHUSD",1745897569990,5.79793783,1801.3,1800.9,7.96561862]
["bitfinex","ETHUSD",1745897570286,5.79793783,1801.3,1800.9,5.80378464]
["bitfinex","ETHUSD",1745897570586,5.79793783,1801.3,1800.9,20.30378464]
["bitfinex","ETHUSD",1745897571603,4.99667684,1801.2,1800.9,15.3064]
["bitfinex","ETHUSD",1745897574306,4.99625132,1801.4,1800.9,20.3037755]
["bitfinex","ETHUSD",1745897574606,0.3106129,1801.3,1800.9,25.30106434]
["bitfinex","ETHUSD",1745897575176,0.3106129,1801.3,1801.0,4.99720026]
["bitfinex","ETHUSD",1745897576395,0.3106129,1801.3,1801.0,9.99430499]
["bitfinex","ETHUSD",1745897576693,0.3106129,1801.3,1801.1,4.99670479]
["bitfinex","ETHUSD",1745897577403,0.3106129,1801.4,1801.1,4.99670479]
["bitfinex","ETHUSD",1745897578304,11.83273328,1801.5,1801.1,4.99670479]
["bitfinex","ETHUSD",1745897578608,5.78273328,1801.5,1801.1,4.99670479]
["bitfinex","ETHUSD",1745897579371,5.78273328,1801.5,1801.1,9.99355934]
["bitfinex","ETHUSD",1745897579568,4.99573313,1801.6,1801.2,4.99664446]
["bitfinex","ETHUSD",1745897579772,4.99585607,1801.5,1801.1,24.49344434]
["bitfinex","ETHUSD",1745897580070,0.31114103,1801.4,1801.1,19.49670479]
["bitfinex","ETHUSD",1745897580271,0.31114103,1801.4,1801.3,4.99639149]
["bitfinex","ETHUSD",1745897580730,0.31114103,1801.4,1801.3,15.20477953]
["bitfinex","ETHUSD",1745897580903,0.31114103,1801.4,1801.3,17.2249026]
["bitfinex","ETHUSD",1745897581094,0.31114103,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745897581335,0.31114103,1801.8,1801.7,5.79858223]
["bitfinex","ETHUSD",1745897582526,0.05,1801.9,1801.7,0.8033]
["bitfinex","ETHUSD",1745897583933,0.05,1801.9,1801.7,5.7985784]
["bitfinex","ETHUSD",1745897584230,0.05,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745897584820,0.05,1801.9,1801.8,19.49500499]
["bitfinex","ETHUSD",1745897585810,0.05,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1745897586311,0.05,1801.9,1801.8,19.49500499]
["bitfinex","ETHUSD",1745897587927,0.05,1801.9,1801.8,14.5]
["bitfinex","ETHUSD",1745897588743,0.05,1801.9,1801.4,0.8203]
["bitfinex","ETHUSD",1745897588936,5.78181425,1801.8,1801.4,10.5103979]
["bitfinex","ETHUSD",1745897589436,5.78181425,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745897591231,0.05,1801.9,1801.6,4.99545807]
["bitfinex","ETHUSD",1745897591916,0.05,1801.9,1801.6,4.99536306]
["bitfinex","ETHUSD",1745897592644,0.05,1801.9,1801.7,19.49515682]
["bitfinex","ETHUSD",1745897593858,0.05,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745897594522,0.05,1801.9,1801.7,19.49518986]
["bitfinex","ETHUSD",1745897594715,0.05,1801.9,1801.7,21.44477085]
["bitfinex","ETHUSD",1745897594948,0.05,1801.9,1801.7,1.94951899]
["bitfinex","ETHUSD",1745897595154,0.05,1801.9,1801.7,4.99526531]
["bitfinex","ETHUSD",1745897595364,5.04478119,1801.9,1801.6,1.71008804]
["bitfinex","ETHUSD",1745897595521,0.05,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745897595728,0.05,1801.9,1801.6,19.49555814]
["bitfinex","ETHUSD",1745897596121,0.05,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745897596457,5.04482497,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745897596752,4.99517244,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897597820,6.89285386,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745897598920,4.99503108,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897599121,5.84854048,1801.9,1801.6,14.5]
["bitfinex","ETHUSD",1745897602635,4.99515643,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745897605133,5.30632032,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745897605635,5.30632032,1801.7,1801.4,4.694]
["bitfinex","ETHUSD",1745897605939,5.30663233,1801.6,1801.4,4.694]
["bitfinex","ETHUSD",1745897606099,5.30663233,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745897606533,4.99604267,1801.5,1801.1,10.46823162]
["bitfinex","ETHUSD",1745897606835,4.99571955,1801.6,1801.2,5.49633771]
["bitfinex","ETHUSD",1745897607154,4.99571955,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897607836,0.31143079,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897608741,4.99571955,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897610143,4.99571955,1801.6,1801.4,0.8269]
["bitfinex","ETHUSD",1745897610303,0.05,1801.9,1801.5,4.99569602]
["bitfinex","ETHUSD",1745897610498,0.05,1801.9,1801.6,2.50748804]
["bitfinex","ETHUSD",1745897610828,0.31153089,1801.8,1801.6,17.00748804]
["bitfinex","ETHUSD",1745897611841,0.31153089,1801.7,1801.6,17.00748804]
["bitfinex","ETHUSD",1745897612210,5.30681312,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745897612417,4.99557032,1801.6,1801.2,7.51431264]
["bitfinex","ETHUSD",1745897612808,4.99557032,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897613543,0.31153089,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897614348,4.99557032,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897614644,6.10871048,1801.7,1801.3,14.5]
["bitfinex","ETHUSD",1745897615143,0.92239632,1801.6,1801.2,5.80415994]
["bitfinex","ETHUSD",1745897615349,0.31152527,1801.6,1801.2,10.80066188]
["bitfinex","ETHUSD",1745897615636,0.31152527,1801.6,1801.2,25.30066188]
["bitfinex","ETHUSD",1745897616165,0.31152527,1801.5,1801.2,25.30066188]
["bitfinex","ETHUSD",1745897616630,0.31152527,1801.5,1801.3,4.99635794]
["bitfinex","ETHUSD",1745897616940,4.99545849,1801.7,1801.3,4.99635794]
["bitfinex","ETHUSD",1745897617146,6.07756585,1801.7,1801.3,4.99635794]
["bitfinex","ETHUSD",1745897617306,6.07756585,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745897617816,0.31161323,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897618546,0.31161323,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897620546,5.82570432,1801.8,1801.4,14.5]
["bitfinex","ETHUSD",1745897620729,7.51775809,1801.8,1801.4,19.49608599]
["bitfinex","ETHUSD",1745897621549,0.31163538,1801.7,1801.4,19.49608599]
["bitfinex","ETHUSD",1745897622148,0.31163538,1801.6,1801.4,19.49608599]
["bitfinex","ETHUSD",1745897622455,0.31163538,1801.6,1801.5,5.7470368]
["bitfinex","ETHUSD",1745897623009,5.04477038,1801.9,1801.5,20.2470368]
["bitfinex","ETHUSD",1745897623350,5.04477038,1801.9,1801.5,20.24688839]
["bitfinex","ETHUSD",1745897623552,5.04477038,1801.9,1801.5,22.77112425]
["bitfinex","ETHUSD",1745897623705,5.04477038,1801.9,1801.6,4.99554952]
["bitfinex","ETHUSD",1745897624151,0.31168163,1801.8,1801.6,4.99554952]
["bitfinex","ETHUSD",1745897625051,0.31168163,1801.7,1801.5,22.77122119]
["bitfinex","ETHUSD",1745897625256,0.31168163,1801.7,1801.5,20.24693475]
["bitfinex","ETHUSD",1745897625755,0.31168163,1801.7,1801.5,19.49573475]
["bitfinex","ETHUSD",1745897625914,5.04477038,1801.9,1801.5,19.49573475]
["bitfinex","ETHUSD",1745897626626,0.31178235,1801.8,1801.5,19.49573475]
["bitfinex","ETHUSD",1745897627723,0.31178235,1801.7,1801.5,19.49573475]
["bitfinex","ETHUSD",1745897628054,0.31178235,1801.7,1801.5,27.01787228]
["bitfinex","ETHUSD",1745897628517,0.31178235,1801.7,1801.5,22.02213753]
["bitfinex","ETHUSD",1745897628718,0.31178235,1801.6,1801.5,22.02213753]
["bitfinex","ETHUSD",1745897634322,0.31178235,1801.6,1801.5,17.02648156]
["bitfinex","ETHUSD",1745897635436,0.31178235,1801.6,1801.5,22.02231836]
["bitfinex","ETHUSD",1745897637161,5.04475195,1801.9,1801.5,22.02231836]
["bitfinex","ETHUSD",1745897637469,5.04475195,1801.9,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897638163,0.31185646,1801.8,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897638861,0.31185646,1801.7,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897639739,0.31185646,1801.6,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897640334,4.99500875,1801.8,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897640844,5.04490695,1801.9,1801.5,19.4958368]
["bitfinex","ETHUSD",1745897641039,5.74890407,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745897641379,5.74896305,1801.7,1801.3,9.68938731]
["bitfinex","ETHUSD",1745897641768,4.9955595,1801.6,1801.3,9.68938731]
["bitfinex","ETHUSD",1745897641973,4.9955595,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897642156,4.9957318,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897642752,0.31194179,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897643069,5.81941413,1801.4,1801.3,4.693]
["bitfinex","ETHUSD",1745897643251,6.93215248,1801.4,1801.3,4.693]
["bitfinex","ETHUSD",1745897643447,6.93215248,1801.4,1801.0,5.82031241]
["bitfinex","ETHUSD",1745897643448,4.99658427,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745897643848,4.99667283,1801.2,1800.8,10.51182779]
["bitfinex","ETHUSD",1745897644145,4.99667283,1801.2,1800.8,14.24139117]
["bitfinex","ETHUSD",1745897644347,4.99667283,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745897644348,0.31194179,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745897644541,0.31194179,1801.1,1800.9,19.49749452]
["bitfinex","ETHUSD",1745897644748,0.31194179,1801.1,1801.0,4.99722376]
["bitfinex","ETHUSD",1745897645130,5.81951838,1801.4,1801.0,4.99722376]
["bitfinex","ETHUSD",1745897646401,5.81951838,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745897646673,0.31156464,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745897647674,0.31156464,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745897648234,0.31156464,1801.2,1801.0,4.99722376]
["bitfinex","ETHUSD",1745897648439,5.81951838,1801.4,1801.0,4.99722376]
["bitfinex","ETHUSD",1745897648675,5.81951838,1801.4,1801.0,19.49722376]
["bitfinex","ETHUSD",1745897649182,0.3113652,1801.3,1801.0,19.49722376]
["bitfinex","ETHUSD",1745897649980,0.3113652,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745897650165,5.30775849,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745897650366,4.99639329,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745897654786,5.81942211,1801.4,1801.0,19.49720627]
["bitfinex","ETHUSD",1745897655150,0.31119133,1801.3,1801.0,19.49720627]
["bitfinex","ETHUSD",1745897656186,5.81942211,1801.4,1801.0,19.49720627]
["bitfinex","ETHUSD",1745897656385,10.81575862,1801.4,1801.0,19.49720627]
["bitfinex","ETHUSD",1745897656548,5.81942211,1801.4,1801.0,19.49720627]
["bitfinex","ETHUSD",1745897659288,0.3112025,1801.4,1801.1,22.0354126]
["bitfinex","ETHUSD",1745897659443,5.30742952,1801.4,1801.1,19.2420293]
["bitfinex","ETHUSD",1745897659784,0.3112025,1801.4,1801.1,24.23892763]
["bitfinex","ETHUSD",1745897659958,9.99197379,1801.5,1801.1,24.23892763]
["bitfinex","ETHUSD",1745897660290,4.99611546,1801.4,1801.1,24.23892763]
["bitfinex","ETHUSD",1745897660775,4.99611546,1801.4,1801.1,19.2420293]
["bitfinex","ETHUSD",1745897661999,4.99593534,1801.5,1801.1,24.23878077]
["bitfinex","ETHUSD",1745897662786,0.31132431,1801.4,1801.1,24.23878077]
["bitfinex","ETHUSD",1745897662954,0.31132431,1801.4,1801.2,7.42052622]
["bitfinex","ETHUSD",1745897663988,0.31132431,1801.5,1801.3,4.99639149]
["bitfinex","ETHUSD",1745897664351,0.31132431,1801.5,1801.2,21.92038109]
["bitfinex","ETHUSD",1745897664768,4.99556286,1801.6,1801.2,21.92038109]
["bitfinex","ETHUSD",1745897664973,4.99556286,1801.6,1801.2,21.92037645]
["bitfinex","ETHUSD",1745897666891,4.99556286,1801.6,1801.2,21.9203582]
["bitfinex","ETHUSD",1745897667068,0.31148558,1801.5,1801.2,21.9203582]
["bitfinex","ETHUSD",1745897667991,4.99556286,1801.6,1801.2,21.9203582]
["bitfinex","ETHUSD",1745897669485,4.99546948,1801.7,1801.3,4.99635449]
["bitfinex","ETHUSD",1745897669803,0.31173704,1801.6,1801.3,4.99635449]
["bitfinex","ETHUSD",1745897670106,5.30733389,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897670602,0.31173704,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897670766,0.31173704,1801.5,1801.3,19.49635858]
["bitfinex","ETHUSD",1745897671611,0.31173704,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897671786,0.31173704,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745897672771,4.99556834,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897673713,0.31173589,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897674511,4.99556834,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897676315,0.31172868,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745897677219,4.99555968,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745897678306,4.99666888,1801.2,1801.1,4.691]
["bitfinex","ETHUSD",1745897678621,4.9969701,1801.1,1800.8,5.5192]
["bitfinex","ETHUSD",1745897678791,5.82967288,1801.0,1800.8,4.69]
["bitfinex","ETHUSD",1745897678998,5.82967288,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745897679205,0.31184203,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897679407,5.30937188,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897680304,4.99752985,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897682222,4.99752985,1800.9,1800.6,0.8292]
["bitfinex","ETHUSD",1745897682588,4.99752985,1800.9,1800.5,9.68841303]
["bitfinex","ETHUSD",1745897682921,4.99752985,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745897683500,1.08269913,1800.9,1800.4,17.4763]
["bitfinex","ETHUSD",1745897683722,4.99845747,1800.6,1800.2,10.50610989]
["bitfinex","ETHUSD",1745897684136,4.99845747,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745897684955,4.99817875,1800.7,1800.3,19.49912191]
["bitfinex","ETHUSD",1745897685451,0.31092287,1800.6,1800.3,19.49898373]
["bitfinex","ETHUSD",1745897685747,0.31092287,1800.6,1800.4,4.99881323]
["bitfinex","ETHUSD",1745897685952,0.31092287,1800.6,1800.3,19.49898373]
["bitfinex","ETHUSD",1745897686249,4.99805631,1800.7,1800.3,19.49898373]
["bitfinex","ETHUSD",1745897688546,4.99805631,1800.7,1800.3,4.99898373]
["bitfinex","ETHUSD",1745897688742,6.08015231,1800.7,1800.3,4.99898373]
["bitfinex","ETHUSD",1745897690246,4.99834768,1800.6,1800.2,25.00611235]
["bitfinex","ETHUSD",1745897690623,4.99834768,1800.6,1800.2,25.00604968]
["bitfinex","ETHUSD",1745897691151,6.08032484,1800.7,1800.2,25.00603417]
["bitfinex","ETHUSD",1745897691760,6.08032484,1800.7,1800.3,4.99909498]
["bitfinex","ETHUSD",1745897692059,11.07861448,1800.7,1800.2,25.00606427]
["bitfinex","ETHUSD",1745897692254,6.08032484,1800.7,1800.2,30.00530213]
["bitfinex","ETHUSD",1745897692445,6.08032484,1800.7,1800.2,30.00526953]
["bitfinex","ETHUSD",1745897692646,6.08032484,1800.7,1800.2,30.00526572]
["bitfinex","ETHUSD",1745897693064,6.08032484,1800.7,1800.2,30.00529807]
["bitfinex","ETHUSD",1745897693261,4.99838451,1800.6,1800.2,25.00603167]
["bitfinex","ETHUSD",1745897694460,6.08027983,1800.7,1800.2,25.00603167]
["bitfinex","ETHUSD",1745897694664,6.08027983,1800.7,1800.3,4.99906547]
["bitfinex","ETHUSD",1745897694865,1.082096,1800.7,1800.3,4.99896642]
["bitfinex","ETHUSD",1745897695172,4.9980795,1800.7,1800.3,4.99896642]
["bitfinex","ETHUSD",1745897695760,4.9980795,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745897696259,5.82293616,1800.8,1800.4,19.49886011]
["bitfinex","ETHUSD",1745897696446,10.82095889,1800.8,1800.4,19.49886011]
["bitfinex","ETHUSD",1745897696757,4.99808161,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745897699268,5.82292881,1800.8,1800.4,19.49886474]
["bitfinex","ETHUSD",1745897699558,5.82292881,1800.8,1800.4,22.75235662]
["bitfinex","ETHUSD",1745897700351,5.82292881,1800.8,1800.4,17.75349188]
["bitfinex","ETHUSD",1745897700548,4.99823153,1800.7,1800.4,15.3037]
["bitfinex","ETHUSD",1745897701366,5.82292881,1800.8,1800.4,15.3037]
["bitfinex","ETHUSD",1745897701534,4.99806095,1800.7,1800.4,15.3037]
["bitfinex","ETHUSD",1745897702131,5.82292881,1800.8,1800.4,20.30246953]
["bitfinex","ETHUSD",1745897702668,4.99792881,1800.8,1800.4,20.30246953]
["bitfinex","ETHUSD",1745897703255,4.99761336,1800.9,1800.5,4.99859164]
["bitfinex","ETHUSD",1745897705068,4.99761336,1800.9,1800.4,5.80242618]
["bitfinex","ETHUSD",1745897705069,4.99779104,1800.8,1800.4,5.80242618]
["bitfinex","ETHUSD",1745897706484,4.99779104,1800.8,1800.4,10.80113198]
["bitfinex","ETHUSD",1745897707076,4.99779104,1800.8,1800.4,5.8024058]
["bitfinex","ETHUSD",1745897707372,4.99779104,1800.8,1800.4,7.05355706]
["bitfinex","ETHUSD",1745897707579,4.99779104,1800.8,1800.4,7.05353361]
["bitfinex","ETHUSD",1745897707762,0.31138678,1800.7,1800.4,12.05222185]
["bitfinex","ETHUSD",1745897708273,0.31138678,1800.7,1800.4,7.05353361]
["bitfinex","ETHUSD",1745897708474,0.31138678,1800.7,1800.4,12.05221451]
["bitfinex","ETHUSD",1745897708680,0.31138678,1800.6,1800.4,12.05221451]
["bitfinex","ETHUSD",1745897708849,0.31138678,1800.6,1800.5,4.99861149]
["bitfinex","ETHUSD",1745897712189,0.31138678,1800.6,1800.4,2.05485126]
["bitfinex","ETHUSD",1745897712355,0.31138678,1800.6,1800.4,4.99888711]
["bitfinex","ETHUSD",1745897712555,5.30993123,1800.6,1800.2,4.691]
["bitfinex","ETHUSD",1745897712764,6.06243123,1800.6,1800.2,9.69034791]
["bitfinex","ETHUSD",1745897713076,5.31001891,1800.5,1800.2,4.691]
["bitfinex","ETHUSD",1745897713447,0.31138678,1800.5,1800.2,4.691]
["bitfinex","ETHUSD",1745897713648,5.30999971,1800.5,1800.2,9.69037862]
["bitfinex","ETHUSD",1745897714185,0.31138678,1800.5,1800.2,9.69037862]
["bitfinex","ETHUSD",1745897714550,0.31138678,1800.4,1800.2,4.691]
["bitfinex","ETHUSD",1745897715374,4.99865632,1800.5,1800.2,4.691]
["bitfinex","ETHUSD",1745897715375,0.31138678,1800.3,1800.2,4.691]
["bitfinex","ETHUSD",1745897719088,0.31138678,1800.3,1800.1,4.99969613]
["bitfinex","ETHUSD",1745897719256,5.31067138,1800.3,1799.9,8.519]
["bitfinex","ETHUSD",1745897719455,10.9201977,1800.3,1799.9,8.519]
["bitfinex","ETHUSD",1745897719992,0.31138678,1800.2,1799.9,8.519]
["bitfinex","ETHUSD",1745897720373,0.31138678,1800.2,1799.9,7.691]
["bitfinex","ETHUSD",1745897721084,0.31138678,1800.2,1799.9,9.69127353]
["bitfinex","ETHUSD",1745897721301,1.12198678,1800.2,1799.9,9.69127353]
["bitfinex","ETHUSD",1745897721500,6.48328819,1800.2,1799.9,4.691]
["bitfinex","ETHUSD",1745897722510,0.31174801,1800.1,1799.9,9.69124864]
["bitfinex","ETHUSD",1745897723198,5.79664702,1800.3,1799.9,9.69124864]
["bitfinex","ETHUSD",1745897724275,0.31158321,1800.2,1799.9,9.69124864]
["bitfinex","ETHUSD",1745897724880,5.31105069,1800.2,1799.9,4.691]
["bitfinex","ETHUSD",1745897725095,0.31158321,1800.1,1799.9,4.691]
["bitfinex","ETHUSD",1745897725294,0.31158321,1800.1,1799.9,9.69121644]
["bitfinex","ETHUSD",1745897725495,0.31158321,1800.1,1799.9,24.19121644]
["bitfinex","ETHUSD",1745897726076,5.79670927,1800.3,1799.9,24.19121644]
["bitfinex","ETHUSD",1745897726279,7.48128388,1800.3,1799.9,24.19121644]
["bitfinex","ETHUSD",1745897726716,7.48128388,1800.3,1799.9,29.19131298]
["bitfinex","ETHUSD",1745897726919,7.48128388,1800.3,1799.9,24.19109654]
["bitfinex","ETHUSD",1745897727211,0.31141638,1800.2,1799.9,24.19109654]
["bitfinex","ETHUSD",1745897727592,7.48128388,1800.3,1799.9,24.19109654]
["bitfinex","ETHUSD",1745897728819,0.31134628,1800.2,1799.9,24.19109654]
["bitfinex","ETHUSD",1745897729431,0.31134628,1800.2,1800.0,4.9998633]
["bitfinex","ETHUSD",1745897729812,5.79660958,1800.3,1799.9,19.191]
["bitfinex","ETHUSD",1745897730020,5.79660958,1800.3,1799.9,24.19111903]
["bitfinex","ETHUSD",1745897730192,6.98127054,1800.3,1799.9,24.19111903]
["bitfinex","ETHUSD",1745897731602,0.31132093,1800.2,1799.9,24.19111699]
["bitfinex","ETHUSD",1745897732022,0.31132093,1800.2,1799.9,29.19120355]
["bitfinex","ETHUSD",1745897732203,0.7974,1800.3,1800.0,4.99997564]
["bitfinex","ETHUSD",1745897733828,0.31133809,1800.2,1799.9,9.69109024]
["bitfinex","ETHUSD",1745897734032,0.31133809,1800.2,1800.0,14.5]
["bitfinex","ETHUSD",1745897735029,5.79656711,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745897735404,5.79656711,1800.3,1800.0,19.49999119]
["bitfinex","ETHUSD",1745897736608,0.31144178,1800.2,1800.0,19.49999119]
["bitfinex","ETHUSD",1745897737325,0.31144178,1800.2,1800.0,19.49978749]
["bitfinex","ETHUSD",1745897737698,0.31144178,1800.2,1800.1,4.99972223]
["bitfinex","ETHUSD",1745897737897,0.7974,1800.3,1800.1,4.99972223]
["bitfinex","ETHUSD",1745897738415,0.7974,1800.3,1800.1,19.49972223]
["bitfinex","ETHUSD",1745897738925,0.7974,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745897740228,0.31167768,1800.2,1800.1,14.5]
["bitfinex","ETHUSD",1745897746701,0.31167768,1800.2,1799.9,10.00021016]
["bitfinex","ETHUSD",1745897746906,0.31167768,1800.2,1799.9,11.71730998]
["bitfinex","ETHUSD",1745897747107,0.31167768,1800.1,1800.0,5.0]
["bitfinex","ETHUSD",1745897747309,0.31167768,1800.1,1800.0,19.5]
["bitfinex","ETHUSD",1745897749249,0.31167768,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745897755756,0.31167768,1800.1,1799.4,0.7896]
["bitfinex","ETHUSD",1745897755757,0.8021,1799.9,1799.4,0.7896]
["bitfinex","ETHUSD",1745897755916,5.791404,1799.8,1799.2,22.1865]
["bitfinex","ETHUSD",1745897756116,5.791404,1799.8,1799.3,14.5]
["bitfinex","ETHUSD",1745897756117,0.5791404,1799.7,1799.3,14.5]
["bitfinex","ETHUSD",1745897756314,5.00132246,1799.6,1799.2,5.5125]
["bitfinex","ETHUSD",1745897756863,5.00097968,1799.7,1799.2,30.01679478]
["bitfinex","ETHUSD",1745897757057,5.00097968,1799.7,1799.2,25.01457506]
["bitfinex","ETHUSD",1745897757243,0.31167768,1799.6,1799.2,25.01457506]
["bitfinex","ETHUSD",1745897757622,0.51956987,1799.5,1799.2,25.01457506]
["bitfinex","ETHUSD",1745897757818,0.51956987,1799.5,1799.3,5.00192684]
["bitfinex","ETHUSD",1745897758056,0.51956987,1799.4,1799.3,5.0019452]
["bitfinex","ETHUSD",1745897758834,0.51956987,1799.6,1799.3,5.0019452]
["bitfinex","ETHUSD",1745897759476,0.83112358,1799.5,1799.3,5.0019452]
["bitfinex","ETHUSD",1745897759852,0.31155371,1799.5,1799.3,5.0019452]
["bitfinex","ETHUSD",1745897760038,0.31155371,1799.5,1799.2,13.52123763]
["bitfinex","ETHUSD",1745897760240,0.31155371,1799.5,1799.2,10.51454254]
["bitfinex","ETHUSD",1745897760582,0.31155371,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745897760876,0.31155371,1799.6,1799.2,10.51454254]
["bitfinex","ETHUSD",1745897761074,0.51897916,1799.5,1799.2,10.51454254]
["bitfinex","ETHUSD",1745897761236,0.51897916,1799.5,1799.2,25.01454254]
["bitfinex","ETHUSD",1745897761775,5.52010042,1799.6,1799.2,25.01454254]
["bitfinex","ETHUSD",1745897762279,0.51897916,1799.6,1799.2,25.01453063]
["bitfinex","ETHUSD",1745897762479,0.51897916,1799.6,1799.3,5.00177086]
["bitfinex","ETHUSD",1745897762688,5.00101115,1799.7,1799.3,5.00177086]
["bitfinex","ETHUSD",1745897763287,0.3111612,1799.6,1799.3,5.00177086]
["bitfinex","ETHUSD",1745897763444,0.82963753,1799.6,1799.3,5.00177086]
["bitfinex","ETHUSD",1745897763648,6.58977996,1799.6,1799.2,26.72465318]
["bitfinex","ETHUSD",1745897763847,5.76014243,1799.6,1799.2,26.72465318]
["bitfinex","ETHUSD",1745897764061,5.76014243,1799.6,1799.2,26.72459257]
["bitfinex","ETHUSD",1745897764983,5.76014243,1799.6,1799.2,31.72659695]
["bitfinex","ETHUSD",1745897765169,0.7589,1799.6,1799.2,31.72659695]
["bitfinex","ETHUSD",1745897765589,0.7589,1799.6,1799.3,5.00193902]
["bitfinex","ETHUSD",1745897765963,0.7589,1799.6,1799.2,26.72462953]
["bitfinex","ETHUSD",1745897766148,0.7589,1799.6,1799.2,31.72663509]
["bitfinex","ETHUSD",1745897766586,0.7589,1799.6,1799.2,31.7266486]
["bitfinex","ETHUSD",1745897766786,5.76003213,1799.6,1799.2,26.7245936]
["bitfinex","ETHUSD",1745897767490,0.7589,1799.6,1799.2,31.72659777]
["bitfinex","ETHUSD",1745897768545,5.76001298,1799.6,1799.2,31.72659622]
["bitfinex","ETHUSD",1745897768878,5.76001298,1799.6,1799.2,26.72459205]
["bitfinex","ETHUSD",1745897769889,5.76001298,1799.6,1799.2,31.72660995]
["bitfinex","ETHUSD",1745897770190,5.76001298,1799.6,1799.2,26.72459205]
["bitfinex","ETHUSD",1745897770492,6.8360983,1799.6,1799.2,25.90209205]
["bitfinex","ETHUSD",1745897771192,0.7589,1799.6,1799.3,5.0018508]
["bitfinex","ETHUSD",1745897771785,0.7589,1799.6,1799.3,19.5018508]
["bitfinex","ETHUSD",1745897773093,5.00147894,1799.5,1799.2,4.69]
["bitfinex","ETHUSD",1745897773682,5.00147894,1799.5,1799.2,19.19]
["bitfinex","ETHUSD",1745897774355,5.76015073,1799.6,1799.2,19.19]
["bitfinex","ETHUSD",1745897774557,1.83501263,1799.6,1799.2,24.19198512]
["bitfinex","ETHUSD",1745897774869,0.7589,1799.6,1799.3,5.0019298]
["bitfinex","ETHUSD",1745897775073,5.7600147,1799.6,1799.2,24.99133668]
["bitfinex","ETHUSD",1745897776697,5.7600147,1799.6,1799.2,29.99335522]
["bitfinex","ETHUSD",1745897777196,5.7600147,1799.6,1799.2,29.99337575]
["bitfinex","ETHUSD",1745897777360,5.7600147,1799.6,1799.2,24.99131854]
["bitfinex","ETHUSD",1745897777696,5.7600147,1799.6,1799.2,29.99335487]
["bitfinex","ETHUSD",1745897777996,5.7600147,1799.6,1799.2,25.30335487]
["bitfinex","ETHUSD",1745897778191,5.7600147,1799.6,1799.2,20.30131854]
["bitfinex","ETHUSD",1745897778599,5.00145749,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745897779100,5.00203768,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897779283,5.80802321,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897779858,6.32666804,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897780062,0.82983429,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897780798,0.51864483,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897781107,0.51864483,1799.3,1799.1,0.5552582]
["bitfinex","ETHUSD",1745897781289,0.786,1799.6,1799.3,5.00188424]
["bitfinex","ETHUSD",1745897781606,5.78728623,1799.6,1799.1,10.26766507]
["bitfinex","ETHUSD",1745897781800,0.31130808,1799.5,1799.1,15.26996507]
["bitfinex","ETHUSD",1745897782001,0.31130808,1799.5,1799.1,3.5552582]
["bitfinex","ETHUSD",1745897782304,0.31130808,1799.5,1799.1,13.55992459]
["bitfinex","ETHUSD",1745897782608,0.31130808,1799.5,1799.2,5.00222197]
["bitfinex","ETHUSD",1745897783099,0.31130808,1799.5,1799.1,8.05232339]
["bitfinex","ETHUSD",1745897783273,0.31130808,1799.5,1799.1,3.05]
["bitfinex","ETHUSD",1745897783478,0.7641,1799.4,1799.1,8.05239299]
["bitfinex","ETHUSD",1745897784818,0.7641,1799.4,1799.1,8.05232881]
["bitfinex","ETHUSD",1745897785021,0.7641,1799.4,1799.2,5.00217663]
["bitfinex","ETHUSD",1745897787816,0.7641,1799.4,1799.1,8.05232881]
["bitfinex","ETHUSD",1745897788024,0.7641,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745897788892,0.7641,1799.4,1799.2,19.5022147]
["bitfinex","ETHUSD",1745897789731,0.7641,1799.4,1799.2,5.0022147]
["bitfinex","ETHUSD",1745897791192,0.7641,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745897791393,0.7515,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897791815,1.3268306,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897792015,0.31226443,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897792651,0.83269629,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897795419,0.83269629,1799.2,1799.1,14.55]
["bitfinex","ETHUSD",1745897795729,5.8349195,1799.2,1799.1,14.55]
["bitfinex","ETHUSD",1745897795891,0.83269629,1799.2,1799.1,14.55]
["bitfinex","ETHUSD",1745897796321,6.55107196,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897796925,7.35867196,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897808663,0.83269629,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897808822,0.83269629,1799.2,1799.1,7.51848929]
["bitfinex","ETHUSD",1745897809155,0.31226443,1799.4,1799.1,7.51848929]
["bitfinex","ETHUSD",1745897809956,11.05150914,1799.5,1799.1,7.51848929]
["bitfinex","ETHUSD",1745897810151,11.05150914,1799.5,1799.1,8.77060095]
["bitfinex","ETHUSD",1745897810551,11.05150914,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745897811554,0.31184516,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745897812459,11.05150914,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745897812826,5.77054283,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897813027,0.7684,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897813222,6.10693823,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745897813427,6.05,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745897813428,5.76996448,1799.5,1799.1,5.05247962]
["bitfinex","ETHUSD",1745897813755,0.88887673,1799.4,1799.1,5.80837962]
["bitfinex","ETHUSD",1745897813960,0.7895,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897814149,5.79146041,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745897814658,0.31188028,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897818037,0.31188028,1799.2,1799.1,14.55]
["bitfinex","ETHUSD",1745897818224,5.31410349,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897818425,6.42466718,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897819961,0.31188028,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897825245,0.31188028,1799.2,1799.1,0.8392]
["bitfinex","ETHUSD",1745897825574,5.00180615,1799.4,1799.1,0.8392]
["bitfinex","ETHUSD",1745897827184,5.82971788,1799.5,1799.1,0.8392]
["bitfinex","ETHUSD",1745897827185,0.8282,1799.5,1799.1,2.54928804]
["bitfinex","ETHUSD",1745897827395,5.00123254,1799.6,1799.2,5.00209301]
["bitfinex","ETHUSD",1745897828186,0.31197737,1799.5,1799.2,5.00209301]
["bitfinex","ETHUSD",1745897828389,5.31340124,1799.5,1799.1,7.55165057]
["bitfinex","ETHUSD",1745897829193,0.31197737,1799.4,1799.1,7.55165057]
["bitfinex","ETHUSD",1745897829394,0.31197737,1799.4,1799.1,13.80946178]
["bitfinex","ETHUSD",1745897829696,0.31197737,1799.4,1799.1,8.80708333]
["bitfinex","ETHUSD",1745897829878,5.00142387,1799.5,1799.1,8.80708333]
["bitfinex","ETHUSD",1745897830403,0.8026,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745897830691,5.80482321,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897831994,6.1168639,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897837424,0.31204069,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897840425,5.3142639,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897840594,5.92566029,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745897841734,5.92566029,1799.2,1799.1,6.76258929]
["bitfinex","ETHUSD",1745897841735,0.31204069,1799.2,1799.1,6.76258929]
["bitfinex","ETHUSD",1745897842034,5.00121421,1799.6,1799.2,5.00200632]
["bitfinex","ETHUSD",1745897842931,11.84174446,1799.9,1799.4,0.7521]
["bitfinex","ETHUSD",1745897843234,0.31189161,1799.5,1799.4,5.74806358]
["bitfinex","ETHUSD",1745897843404,0.31189161,1799.5,1799.4,15.89725162]
["bitfinex","ETHUSD",1745897843608,0.31189161,1799.5,1799.4,16.44725162]
["bitfinex","ETHUSD",1745897843927,11.04958008,1800.2,1799.8,5.75253977]
["bitfinex","ETHUSD",1745897844136,4.99958008,1800.2,1799.8,5.75253977]
["bitfinex","ETHUSD",1745897844343,6.07860195,1800.2,1799.8,5.75253977]
["bitfinex","ETHUSD",1745897844843,6.07860195,1800.2,1799.8,0.7521]
["bitfinex","ETHUSD",1745897846400,11.07828526,1800.2,1799.8,0.7521]
["bitfinex","ETHUSD",1745897846755,6.07860195,1800.2,1799.8,0.7521]
["bitfinex","ETHUSD",1745897847231,4.99958008,1800.2,1799.8,5.75262873]
["bitfinex","ETHUSD",1745897847437,0.7913,1800.3,1799.8,5.75262873]
["bitfinex","ETHUSD",1745897847438,5.7906429,1800.3,1799.8,5.75245855]
["bitfinex","ETHUSD",1745897847603,4.99947502,1800.2,1799.8,5.75245855]
["bitfinex","ETHUSD",1745897852036,5.79061942,1800.3,1799.8,0.7521]
["bitfinex","ETHUSD",1745897852241,5.79060513,1800.3,1799.9,5.00024657]
["bitfinex","ETHUSD",1745897852429,10.79000704,1800.3,1799.8,6.32776972]
["bitfinex","ETHUSD",1745897853047,10.79002275,1800.3,1799.8,6.32776972]
["bitfinex","ETHUSD",1745897853334,5.79060513,1800.3,1799.9,5.00025665]
["bitfinex","ETHUSD",1745897853527,10.79000919,1800.3,1799.9,5.00025665]
["bitfinex","ETHUSD",1745897853730,4.99944802,1800.2,1799.8,6.3277461]
["bitfinex","ETHUSD",1745897854623,4.99944802,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1745897854802,5.79063343,1800.3,1799.9,14.5]
["bitfinex","ETHUSD",1745897855207,5.79063343,1800.3,1799.9,19.50025673]
["bitfinex","ETHUSD",1745897856845,5.79063343,1800.3,1799.9,22.08307222]
["bitfinex","ETHUSD",1745897857443,4.99933343,1800.3,1799.9,22.08307222]
["bitfinex","ETHUSD",1745897864736,5.80776571,1800.4,1800.0,5.81907973]
["bitfinex","ETHUSD",1745897865329,5.80776571,1800.4,1800.0,20.31907973]
["bitfinex","ETHUSD",1745897865545,4.99917267,1800.3,1800.0,22.60926925]
["bitfinex","ETHUSD",1745897866157,4.99917267,1800.3,1800.0,17.60938952]
["bitfinex","ETHUSD",1745897866973,5.80776571,1800.4,1800.0,17.60938952]
["bitfinex","ETHUSD",1745897866974,0.8087,1800.4,1800.0,17.60938952]
["bitfinex","ETHUSD",1745897867121,5.00008717,1800.0,1799.7,3.0]
["bitfinex","ETHUSD",1745897867460,4.99972223,1800.1,1799.7,8.7989921]
["bitfinex","ETHUSD",1745897867783,5.00002534,1800.0,1799.7,15.2982]
["bitfinex","ETHUSD",1745897867918,5.00002534,1800.0,1799.7,17.3281158]
["bitfinex","ETHUSD",1745897868116,4.99983806,1800.1,1799.7,22.32893985]
["bitfinex","ETHUSD",1745897869922,9.99981006,1800.1,1799.7,22.32893985]
["bitfinex","ETHUSD",1745897870458,5.00000129,1800.0,1799.7,22.32893985]
["bitfinex","ETHUSD",1745897871158,5.00000129,1800.0,1799.7,17.3281158]
["bitfinex","ETHUSD",1745897872148,0.31177997,1799.9,1799.7,17.3281158]
["bitfinex","ETHUSD",1745897872353,0.31177997,1799.9,1799.7,22.32882975]
["bitfinex","ETHUSD",1745897872540,0.31177997,1799.9,1799.8,2.23288297]
["bitfinex","ETHUSD",1745897873766,0.31177997,1799.9,1799.7,7.82882975]
["bitfinex","ETHUSD",1745897874076,0.31177997,1799.9,1799.8,14.5]
["bitfinex","ETHUSD",1745897880893,0.31177997,1799.9,1799.8,19.50055561]
["bitfinex","ETHUSD",1745897881290,9.99928941,1800.2,1799.8,19.50055561]
["bitfinex","ETHUSD",1745897881893,4.99998533,1800.1,1799.8,14.5]
["bitfinex","ETHUSD",1745897882393,0.31212674,1800.0,1799.8,14.5]
["bitfinex","ETHUSD",1745897883496,0.31212674,1799.9,1799.8,14.5]
["bitfinex","ETHUSD",1745897883800,0.8196,1801.5,1800.7,0.8139]
["bitfinex","ETHUSD",1745897883984,0.8196,1801.7,1801.1,5.52398804]
["bitfinex","ETHUSD",1745897884186,0.28997176,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745897884379,0.8696,1801.9,1801.6,4.99551414]
["bitfinex","ETHUSD",1745897884698,0.05,1801.9,1801.6,4.99551414]
["bitfinex","ETHUSD",1745897885659,0.05,1801.9,1801.5,3.8139]
["bitfinex","ETHUSD",1745897885904,4.99526845,1801.8,1801.4,14.5]
["bitfinex","ETHUSD",1745897886102,4.99526845,1801.8,1801.4,16.5310106]
["bitfinex","ETHUSD",1745897886814,5.04489111,1801.9,1801.4,16.5310106]
["bitfinex","ETHUSD",1745897887120,4.99504778,1801.8,1801.4,16.5310106]
["bitfinex","ETHUSD",1745897888612,4.99536495,1801.7,1801.4,16.5310106]
["bitfinex","ETHUSD",1745897888812,4.99536495,1801.7,1801.5,1.65310106]
["bitfinex","ETHUSD",1745897889309,4.9955595,1801.6,1801.5,1.65310106]
["bitfinex","ETHUSD",1745897889510,4.9955595,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897889679,9.9913555,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745897890177,4.9958368,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745897890878,4.99624825,1801.4,1801.2,0.5523988]
["bitfinex","ETHUSD",1745897891416,5.78729598,1801.7,1801.2,5.54895639]
["bitfinex","ETHUSD",1745897891708,4.99556019,1801.6,1801.3,0.55489564]
["bitfinex","ETHUSD",1745897892084,5.78721908,1801.7,1801.2,5.54905206]
["bitfinex","ETHUSD",1745897892398,4.99566835,1801.6,1801.2,0.5523988]
["bitfinex","ETHUSD",1745897892780,9.99146617,1801.6,1801.2,0.5523988]
["bitfinex","ETHUSD",1745897893221,4.99584548,1801.5,1801.2,0.5523988]
["bitfinex","ETHUSD",1745897895215,4.99569095,1801.6,1801.1,20.39488457]
["bitfinex","ETHUSD",1745897895216,4.99657846,1801.3,1801.1,5.4713]
["bitfinex","ETHUSD",1745897895420,4.9955595,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745897895622,4.99654739,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1745897895809,4.99654739,1801.3,1801.0,17.5]
["bitfinex","ETHUSD",1745897896010,4.99654739,1801.3,1801.1,1.75]
["bitfinex","ETHUSD",1745897896209,4.99694631,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745897896383,4.99694631,1801.1,1800.9,0.7866]
["bitfinex","ETHUSD",1745897896784,4.99681768,1801.2,1800.9,0.7866]
["bitfinex","ETHUSD",1745897897897,4.99666888,1801.2,1800.9,0.7866]
["bitfinex","ETHUSD",1745897898098,4.99666888,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745897901427,4.99627279,1801.4,1801.0,16.02866]
["bitfinex","ETHUSD",1745897902505,4.99627279,1801.4,1801.0,21.02586171]
["bitfinex","ETHUSD",1745897902824,4.99641561,1801.3,1801.0,16.02866]
["bitfinex","ETHUSD",1745897903637,4.99627279,1801.4,1801.0,21.02585887]
["bitfinex","ETHUSD",1745897904008,4.99627279,1801.4,1801.0,16.02866]
["bitfinex","ETHUSD",1745897904538,4.9958368,1801.5,1801.0,16.02866]
["bitfinex","ETHUSD",1745897904734,4.99682223,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745897905049,0.7954,1801.2,1800.6,0.7769]
["bitfinex","ETHUSD",1745897905250,4.99805631,1800.7,1800.4,5.4559]
["bitfinex","ETHUSD",1745897905404,4.99805631,1800.7,1800.4,21.00138528]
["bitfinex","ETHUSD",1745897905738,5.77131638,1800.8,1800.4,26.00025186]
["bitfinex","ETHUSD",1745897905956,5.77131638,1800.8,1800.4,21.00138528]
["bitfinex","ETHUSD",1745897906132,5.77131638,1800.8,1800.4,26.00026159]
["bitfinex","ETHUSD",1745897907622,4.99791638,1800.8,1800.4,26.00026159]
["bitfinex","ETHUSD",1745897907920,4.99791638,1800.8,1800.5,2.60002616]
["bitfinex","ETHUSD",1745897908842,4.99791638,1800.8,1800.4,11.50026159]
["bitfinex","ETHUSD",1745897909639,4.99791638,1800.8,1800.4,26.00026159]
["bitfinex","ETHUSD",1745897910873,0.8235,1801.0,1800.5,4.99843885]
["bitfinex","ETHUSD",1745897911155,4.99722945,1801.0,1800.6,4.99811902]
["bitfinex","ETHUSD",1745897911332,4.99753012,1800.9,1800.5,4.9984748]
["bitfinex","ETHUSD",1745897911519,4.99722945,1801.0,1800.6,19.99816311]
["bitfinex","ETHUSD",1745897913569,6.05,1801.1,1800.7,5.76640868]
["bitfinex","ETHUSD",1745897913729,5.78727934,1801.2,1800.7,5.76628709]
["bitfinex","ETHUSD",1745897914067,4.99698886,1801.1,1800.7,5.76628709]
["bitfinex","ETHUSD",1745897914236,4.99698886,1801.1,1800.8,0.57662871]
["bitfinex","ETHUSD",1745897914431,4.99698886,1801.1,1800.8,15.07662871]
["bitfinex","ETHUSD",1745897915668,4.99716868,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745897921129,1.25048368,1801.4,1800.8,14.5]
["bitfinex","ETHUSD",1745897921362,4.99698238,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745897921553,4.99684204,1801.2,1800.8,19.49774702]
["bitfinex","ETHUSD",1745897921754,9.99378326,1801.2,1800.8,22.02414475]
["bitfinex","ETHUSD",1745897921965,4.99684204,1801.2,1800.8,22.02414475]
["bitfinex","ETHUSD",1745897922167,9.99375668,1801.2,1800.8,22.02414475]
["bitfinex","ETHUSD",1745897922370,4.99684204,1801.2,1800.8,22.02414475]
["bitfinex","ETHUSD",1745897922673,4.99684204,1801.2,1800.9,2.20241448]
["bitfinex","ETHUSD",1745897922876,9.99378538,1801.2,1800.9,2.20241448]
["bitfinex","ETHUSD",1745897923348,4.99684204,1801.2,1800.9,2.20241448]
["bitfinex","ETHUSD",1745897923669,9.99372903,1801.2,1800.9,2.20241448]
["bitfinex","ETHUSD",1745897924383,6.24668104,1801.4,1800.7,5.76626837]
["bitfinex","ETHUSD",1745897924579,4.99685253,1801.2,1800.8,4.99775219]
["bitfinex","ETHUSD",1745897924768,5.79335253,1801.2,1800.7,5.76627836]
["bitfinex","ETHUSD",1745897924969,4.99656053,1801.3,1800.8,4.99773402]
["bitfinex","ETHUSD",1745897925157,4.99656053,1801.3,1801.0,0.7587]
["bitfinex","ETHUSD",1745897926783,4.99629505,1801.4,1801.0,5.75579436]
["bitfinex","ETHUSD",1745897926987,4.99629505,1801.4,1801.0,0.7587]
["bitfinex","ETHUSD",1745897927278,4.99648436,1801.3,1801.0,0.7587]
["bitfinex","ETHUSD",1745897929182,4.99648436,1801.3,1801.0,15.2587]
["bitfinex","ETHUSD",1745897929388,4.99668618,1801.2,1801.0,17.33428406]
["bitfinex","ETHUSD",1745897929558,4.99656013,1801.3,1801.0,17.33428406]
["bitfinex","ETHUSD",1745897932296,4.99624857,1801.4,1801.0,22.33139992]
["bitfinex","ETHUSD",1745897932297,4.99625918,1801.4,1801.0,22.33139992]
["bitfinex","ETHUSD",1745897932592,4.99625918,1801.4,1801.1,2.23313999]
["bitfinex","ETHUSD",1745897933569,6.8067,1801.6,1801.1,7.22998303]
["bitfinex","ETHUSD",1745897933792,11.04570961,1801.6,1801.2,5.77644671]
["bitfinex","ETHUSD",1745897934674,4.99585645,1801.5,1801.2,15.2799]
["bitfinex","ETHUSD",1745897934875,4.99585645,1801.5,1801.3,1.52799]
["bitfinex","ETHUSD",1745897935298,11.0457056,1801.6,1801.3,1.52799]
["bitfinex","ETHUSD",1745897936694,6.05,1801.6,1801.3,1.52799]
["bitfinex","ETHUSD",1745897936877,6.05,1801.6,1801.3,6.52436612]
["bitfinex","ETHUSD",1745897937604,5.04488149,1801.9,1801.5,5.77561694]
["bitfinex","ETHUSD",1745897937902,4.99500631,1801.8,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897939405,0.05,1801.9,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897939406,4.99528223,1801.7,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897939703,4.99510562,1801.8,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897940304,4.99528223,1801.7,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897940500,4.99516324,1801.8,1801.6,0.57756169]
["bitfinex","ETHUSD",1745897941968,4.99528223,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745897942271,4.9955595,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745897942932,0.7867,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745897943095,5.78211498,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745897943276,5.78211498,1801.7,1801.5,15.95]
["bitfinex","ETHUSD",1745897943608,4.9955595,1801.6,1801.5,15.95]
["bitfinex","ETHUSD",1745897943807,4.9955595,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745897944015,4.99595978,1801.5,1801.2,0.7846]
["bitfinex","ETHUSD",1745897944713,4.99568148,1801.6,1801.2,5.78126528]
["bitfinex","ETHUSD",1745897948733,5.78211365,1801.7,1801.3,4.99636285]
["bitfinex","ETHUSD",1745897948932,4.99541365,1801.7,1801.4,0.8284]
["bitfinex","ETHUSD",1745897950414,4.9956671,1801.6,1801.2,8.79364375]
["bitfinex","ETHUSD",1745897950830,4.9956671,1801.6,1801.2,5.79364375]
["bitfinex","ETHUSD",1745897951237,9.99149422,1801.6,1801.2,5.79355292]
["bitfinex","ETHUSD",1745897951437,4.9956671,1801.6,1801.2,5.79355292]
["bitfinex","ETHUSD",1745897951624,4.9956671,1801.6,1801.2,7.2761892]
["bitfinex","ETHUSD",1745897953337,4.9956671,1801.6,1801.2,12.27266978]
["bitfinex","ETHUSD",1745897953515,5.75050358,1801.7,1801.2,7.2761892]
["bitfinex","ETHUSD",1745897953715,5.75050358,1801.7,1801.3,4.99629062]
["bitfinex","ETHUSD",1745897954109,4.99540358,1801.7,1801.3,4.99621049]
["bitfinex","ETHUSD",1745897954332,4.99540358,1801.7,1801.4,0.49962105]
["bitfinex","ETHUSD",1745897957013,4.99557401,1801.6,1801.4,0.49962105]
["bitfinex","ETHUSD",1745897957218,4.99557401,1801.6,1801.2,7.27626245]
["bitfinex","ETHUSD",1745897958046,4.99557401,1801.6,1801.2,7.27621118]
["bitfinex","ETHUSD",1745897959240,4.99595753,1801.5,1801.2,2.27973628]
["bitfinex","ETHUSD",1745897959412,4.99595753,1801.5,1801.1,6.23336474]
["bitfinex","ETHUSD",1745897962143,4.99595753,1801.5,1801.1,11.23009683]
["bitfinex","ETHUSD",1745897962331,4.99595753,1801.5,1801.1,6.23330571]
["bitfinex","ETHUSD",1745897964048,4.99572244,1801.6,1801.1,1.23657362]
["bitfinex","ETHUSD",1745897964248,4.99572244,1801.6,1801.3,4.99639007]
["bitfinex","ETHUSD",1745897964545,0.8048,1801.7,1801.3,4.99639007]
["bitfinex","ETHUSD",1745897964546,10.79577577,1801.7,1801.3,4.99639007]
["bitfinex","ETHUSD",1745897965346,10.79578361,1801.7,1801.3,4.99639007]
["bitfinex","ETHUSD",1745897965546,5.80026711,1801.7,1801.3,4.99639007]
["bitfinex","ETHUSD",1745897968146,4.99556541,1801.6,1801.2,4.99651517]
["bitfinex","ETHUSD",1745897968334,4.99556541,1801.6,1801.2,5.79082637]
["bitfinex","ETHUSD",1745897969037,4.99556541,1801.6,1801.2,10.78733101]
["bitfinex","ETHUSD",1745897969246,5.80025551,1801.7,1801.3,4.9963682]
["bitfinex","ETHUSD",1745897970246,0.8048,1801.7,1801.1,1.23657362]
["bitfinex","ETHUSD",1745897970458,5.80600347,1801.2,1800.8,4.997681]
["bitfinex","ETHUSD",1745897971729,5.80600347,1801.2,1800.8,5.40868667]
["bitfinex","ETHUSD",1745897972824,0.7686,1801.1,1800.5,0.8331]
["bitfinex","ETHUSD",1745897973025,5.76650589,1800.8,1800.5,0.8331]
["bitfinex","ETHUSD",1745897973236,4.99817,1800.7,1800.3,0.8331]
["bitfinex","ETHUSD",1745897973416,4.99817,1800.7,1800.3,5.83221151]
["bitfinex","ETHUSD",1745897973618,4.99817,1800.7,1800.3,6.41543266]
["bitfinex","ETHUSD",1745897974544,5.76648935,1800.8,1800.4,4.99883116]
["bitfinex","ETHUSD",1745897974730,5.76648935,1800.8,1800.4,19.49883116]
["bitfinex","ETHUSD",1745897977970,0.7686,1800.8,1800.4,24.49754886]
["bitfinex","ETHUSD",1745897978151,0.7686,1800.8,1800.5,4.9985944]
["bitfinex","ETHUSD",1745897978351,0.7686,1800.8,1800.5,7.44832561]
["bitfinex","ETHUSD",1745897978552,0.7686,1800.8,1800.5,4.9985944]
["bitfinex","ETHUSD",1745897978752,4.99763685,1800.9,1800.5,19.4985944]
["bitfinex","ETHUSD",1745897979767,4.99763685,1800.9,1800.5,19.4983956]
["bitfinex","ETHUSD",1745897980068,4.99752727,1800.9,1800.6,0.8027]
["bitfinex","ETHUSD",1745897982372,4.99780149,1800.8,1800.6,15.3027]
["bitfinex","ETHUSD",1745897983266,4.99780149,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745897983977,4.99765484,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745897987800,4.99709481,1801.1,1800.7,7.47804687]
["bitfinex","ETHUSD",1745897988207,4.99734135,1801.0,1800.7,0.7701]
["bitfinex","ETHUSD",1745897988365,4.99734135,1801.0,1800.7,15.2701]
["bitfinex","ETHUSD",1745897988704,4.99713588,1801.1,1800.7,22.49782436]
["bitfinex","ETHUSD",1745897988886,11.81623245,1801.2,1800.7,27.49566985]
["bitfinex","ETHUSD",1745897989068,5.76623245,1801.2,1800.7,22.497667]
["bitfinex","ETHUSD",1745897989269,4.9972531,1801.0,1800.7,17.49982151]
["bitfinex","ETHUSD",1745897989486,4.99712525,1801.1,1800.7,22.4978729]
["bitfinex","ETHUSD",1745897989690,9.99432108,1801.1,1800.7,22.4978729]
["bitfinex","ETHUSD",1745897989888,4.99712525,1801.1,1800.7,22.4978729]
["bitfinex","ETHUSD",1745897990500,5.76620856,1801.2,1800.7,22.4978729]
["bitfinex","ETHUSD",1745897990702,4.99716541,1801.1,1800.7,22.4978729]
["bitfinex","ETHUSD",1745897990997,4.99725767,1801.0,1800.7,17.49982151]
["bitfinex","ETHUSD",1745897991403,4.9970856,1801.1,1800.7,22.49781758]
["bitfinex","ETHUSD",1745897992320,4.9970856,1801.1,1800.7,17.49982151]
["bitfinex","ETHUSD",1745897992496,4.99744404,1801.0,1800.7,17.49982151]
["bitfinex","ETHUSD",1745897992809,4.99759948,1800.9,1800.6,2.02894044]
["bitfinex","ETHUSD",1745897993321,5.80089948,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745897993728,5.7999813,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745897994021,5.7999813,1801.0,1800.6,7.02722832]
["bitfinex","ETHUSD",1745897994727,4.99753259,1800.9,1800.6,16.52894044]
["bitfinex","ETHUSD",1745897996300,4.99753259,1800.9,1800.7,1.65289404]
["bitfinex","ETHUSD",1745897997427,4.99753259,1800.9,1800.6,16.52894044]
["bitfinex","ETHUSD",1745897998114,4.99783349,1800.8,1800.6,16.52894044]
["bitfinex","ETHUSD",1745898000426,4.99783349,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745898000730,4.99753259,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745898000891,9.99530894,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745898001190,4.99753259,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745898001530,9.99582021,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745898001830,4.99779795,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745898003331,0.794,1800.8,1800.2,0.8165]
["bitfinex","ETHUSD",1745898003513,0.794,1800.8,1800.0,0.8165]
["bitfinex","ETHUSD",1745898003514,4.99948044,1800.2,1800.0,0.8165]
["bitfinex","ETHUSD",1745898003713,5.79302111,1800.4,1800.0,0.8165]
["bitfinex","ETHUSD",1745898003921,5.79304742,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898004327,10.7922093,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898004532,4.99921233,1800.3,1800.1,14.5]
["bitfinex","ETHUSD",1745898004897,0.794,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898005409,5.79309417,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898005615,10.79220813,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898005827,5.79309417,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745898006124,0.7918,1800.7,1800.1,21.08614414]
["bitfinex","ETHUSD",1745898006307,0.7918,1800.7,1800.3,0.7604]
["bitfinex","ETHUSD",1745898006308,5.51774018,1800.6,1800.3,0.7604]
["bitfinex","ETHUSD",1745898007136,0.51927676,1800.5,1800.3,0.7604]
["bitfinex","ETHUSD",1745898007633,0.51927676,1800.5,1800.3,5.75954867]
["bitfinex","ETHUSD",1745898007813,4.99823227,1800.7,1800.3,0.7604]
["bitfinex","ETHUSD",1745898007814,9.99652623,1800.7,1800.3,0.7604]
["bitfinex","ETHUSD",1745898008217,4.99823227,1800.7,1800.3,0.7604]
["bitfinex","ETHUSD",1745898008517,4.99823227,1800.7,1800.3,5.75946815]
["bitfinex","ETHUSD",1745898009018,4.99823227,1800.7,1800.3,8.2853377]
["bitfinex","ETHUSD",1745898009334,0.51906884,1800.6,1800.3,8.2853377]
["bitfinex","ETHUSD",1745898010249,0.51906884,1800.5,1800.3,8.2853377]
["bitfinex","ETHUSD",1745898010716,0.51906884,1800.5,1800.3,5.75946815]
["bitfinex","ETHUSD",1745898010919,0.51906884,1800.5,1800.3,20.25946815]
["bitfinex","ETHUSD",1745898011151,0.51906884,1800.5,1800.3,15.2604]
["bitfinex","ETHUSD",1745898011310,4.99823227,1800.7,1800.3,20.25954482]
["bitfinex","ETHUSD",1745898011711,4.99794908,1800.8,1800.4,4.9988784]
["bitfinex","ETHUSD",1745898011941,4.99794908,1800.8,1800.5,0.7978]
["bitfinex","ETHUSD",1745898012845,0.51900247,1800.7,1800.5,0.7978]
["bitfinex","ETHUSD",1745898013722,0.51900247,1800.6,1800.5,0.7978]
["bitfinex","ETHUSD",1745898014038,0.51900247,1800.6,1800.5,5.79641149]
["bitfinex","ETHUSD",1745898014413,0.51900247,1800.6,1800.5,20.29641149]
["bitfinex","ETHUSD",1745898014615,4.99760007,1800.9,1800.5,23.24952236]
["bitfinex","ETHUSD",1745898014853,4.99760007,1800.9,1800.5,28.24794421]
["bitfinex","ETHUSD",1745898015141,4.99760007,1800.9,1800.5,23.24933272]
["bitfinex","ETHUSD",1745898015353,5.51673566,1800.8,1800.5,18.25091087]
["bitfinex","ETHUSD",1745898015727,0.51895037,1800.8,1800.5,23.24948771]
["bitfinex","ETHUSD",1745898015923,0.51895037,1800.8,1800.6,2.32494877]
["bitfinex","ETHUSD",1745898016329,9.99487775,1801.0,1800.6,4.99833011]
["bitfinex","ETHUSD",1745898016554,9.99487775,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745898017061,4.99752947,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745898018651,0.51899832,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745898019260,0.51899832,1800.8,1800.7,15.2742]
["bitfinex","ETHUSD",1745898019951,0.51899832,1800.8,1800.7,20.27225631]
["bitfinex","ETHUSD",1745898020131,0.51899832,1800.8,1800.7,22.29950808]
["bitfinex","ETHUSD",1745898020331,0.51899832,1800.8,1800.7,17.30145177]
["bitfinex","ETHUSD",1745898021234,0.51899832,1800.8,1800.7,15.2742]
["bitfinex","ETHUSD",1745898022357,0.51899832,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745898022557,4.99833388,1800.6,1800.5,4.679]
["bitfinex","ETHUSD",1745898022859,0.51899832,1800.6,1800.3,0.776]
["bitfinex","ETHUSD",1745898023034,0.51899832,1800.6,1800.3,21.32056879]
["bitfinex","ETHUSD",1745898023469,4.99817651,1800.7,1800.3,21.32056879]
["bitfinex","ETHUSD",1745898023879,4.99790301,1800.8,1800.3,21.32056879]
["bitfinex","ETHUSD",1745898023880,4.99790301,1800.8,1800.3,21.3203836]
["bitfinex","ETHUSD",1745898024076,4.99790301,1800.8,1800.4,4.99887561]
["bitfinex","ETHUSD",1745898024635,9.99593384,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745898024835,0.51920884,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898025435,5.51731162,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898025873,0.51920884,1800.6,1800.3,6.82040594]
["bitfinex","ETHUSD",1745898026060,0.51920884,1800.6,1800.4,0.68204059]
["bitfinex","ETHUSD",1745898026374,0.51920884,1800.6,1800.4,5.68090626]
["bitfinex","ETHUSD",1745898027275,4.99790301,1800.8,1800.4,5.68090626]
["bitfinex","ETHUSD",1745898027459,4.99790301,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745898027773,9.99591827,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745898028085,0.51928267,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898028874,0.51928267,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745898030707,0.51928267,1800.6,1800.5,16.51809055]
["bitfinex","ETHUSD",1745898031585,0.72993073,1800.6,1800.5,16.51809055]
["bitfinex","ETHUSD",1745898032353,0.72993073,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745898034085,0.72993073,1800.6,1800.4,5.68090475]
["bitfinex","ETHUSD",1745898034086,0.72993073,1800.6,1800.4,0.68204059]
["bitfinex","ETHUSD",1745898034589,0.72993073,1800.6,1800.4,15.18204059]
["bitfinex","ETHUSD",1745898034893,0.51928267,1800.5,1800.4,15.18204059]
["bitfinex","ETHUSD",1745898035267,0.7243446,1800.5,1800.4,15.18204059]
["bitfinex","ETHUSD",1745898038488,0.7243446,1800.5,1800.4,20.18092972]
["bitfinex","ETHUSD",1745898039001,0.7243446,1800.5,1800.4,15.18204059]
["bitfinex","ETHUSD",1745898040817,0.7243446,1800.5,1800.4,20.18092972]
["bitfinex","ETHUSD",1745898041312,0.7243446,1800.5,1800.4,15.18204059]
["bitfinex","ETHUSD",1745898042497,0.7243446,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745898043730,1.5327446,1800.5,1799.9,0.8267]
["bitfinex","ETHUSD",1745898043896,4.99968488,1800.2,1799.9,5.5057]
["bitfinex","ETHUSD",1745898044094,4.99987267,1800.1,1799.9,4.679]
["bitfinex","ETHUSD",1745898044308,0.72383066,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745898046415,0.72383066,1800.1,1800.0,16.91792515]
["bitfinex","ETHUSD",1745898047458,0.72383066,1800.1,1800.0,21.91792515]
["bitfinex","ETHUSD",1745898047732,0.20454799,1800.1,1800.0,21.91792515]
["bitfinex","ETHUSD",1745898048240,0.20268458,1800.1,1800.0,21.91792515]
["bitfinex","ETHUSD",1745898048406,5.75576874,1800.4,1800.0,21.91792515]
["bitfinex","ETHUSD",1745898048609,0.20268458,1800.3,1800.0,19.5]
["bitfinex","ETHUSD",1745898048904,0.20268458,1800.3,1800.0,5.0]
["bitfinex","ETHUSD",1745898049100,5.20187432,1800.3,1799.9,14.67923518]
["bitfinex","ETHUSD",1745898049487,5.20187432,1800.3,1799.9,9.67910168]
["bitfinex","ETHUSD",1745898049890,5.20187432,1800.3,1800.0,14.5]
["bitfinex","ETHUSD",1745898050806,0.20268458,1800.3,1800.0,19.49999479]
["bitfinex","ETHUSD",1745898053232,0.20268458,1800.3,1800.0,19.49981954]
["bitfinex","ETHUSD",1745898053595,0.20268458,1800.3,1800.0,20.32721954]
["bitfinex","ETHUSD",1745898053933,0.20268458,1800.3,1800.0,23.32784955]
["bitfinex","ETHUSD",1745898054119,0.20268458,1800.3,1800.1,4.9995964]
["bitfinex","ETHUSD",1745898054318,0.20268458,1800.3,1800.2,4.9994445]
["bitfinex","ETHUSD",1745898054622,0.20056427,1800.3,1800.2,4.9994445]
["bitfinex","ETHUSD",1745898054933,4.998627,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745898055100,0.20056427,1800.3,1800.2,14.5]
["bitfinex","ETHUSD",1745898055299,4.998627,1800.5,1800.2,15.3274]
["bitfinex","ETHUSD",1745898055498,0.20056427,1800.3,1800.2,15.3274]
["bitfinex","ETHUSD",1745898055700,4.998627,1800.5,1800.2,15.3274]
["bitfinex","ETHUSD",1745898055896,0.20056427,1800.3,1800.2,15.3274]
["bitfinex","ETHUSD",1745898056110,4.998627,1800.5,1800.2,15.3274]
["bitfinex","ETHUSD",1745898056311,0.20056427,1800.3,1800.2,15.3274]
["bitfinex","ETHUSD",1745898056818,4.998627,1800.5,1800.2,14.5]
["bitfinex","ETHUSD",1745898057219,0.20056427,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745898059037,0.20056427,1800.4,1800.1,4.99954953]
["bitfinex","ETHUSD",1745898059541,0.20056427,1800.4,1800.1,19.49954953]
["bitfinex","ETHUSD",1745898061345,0.20056427,1800.4,1800.1,22.24955374]
["bitfinex","ETHUSD",1745898062818,0.20056427,1800.4,1800.1,22.24954545]
["bitfinex","ETHUSD",1745898063163,0.20056427,1800.4,1800.1,23.04944545]
["bitfinex","ETHUSD",1745898064338,0.20056427,1800.4,1800.2,4.9993897]
["bitfinex","ETHUSD",1745898064846,0.20088558,1800.3,1800.2,4.9993897]
["bitfinex","ETHUSD",1745898065150,5.8296069,1800.8,1800.3,4.99894134]
["bitfinex","ETHUSD",1745898065558,4.99808782,1800.7,1800.3,4.99894134]
["bitfinex","ETHUSD",1745898070248,4.99808782,1800.7,1800.2,11.3883094]
["bitfinex","ETHUSD",1745898070249,4.99808782,1800.7,1800.2,9.67829855]
["bitfinex","ETHUSD",1745898070450,5.80953513,1800.6,1800.2,14.67756067]
["bitfinex","ETHUSD",1745898070677,0.8111,1800.6,1800.3,4.99915926]
["bitfinex","ETHUSD",1745898072257,0.8111,1800.6,1800.3,4.99897821]
["bitfinex","ETHUSD",1745898075660,0.8111,1800.6,1800.4,4.99879509]
["bitfinex","ETHUSD",1745898077326,0.2024278,1800.5,1800.4,4.99879509]
["bitfinex","ETHUSD",1745898079860,5.80263268,1800.8,1800.4,4.99879509]
["bitfinex","ETHUSD",1745898080062,0.58026327,1800.7,1800.4,4.99879509]
["bitfinex","ETHUSD",1745898080241,0.2024278,1800.7,1800.4,4.99879509]
["bitfinex","ETHUSD",1745898080840,0.2024278,1800.7,1800.6,6.70833011]
["bitfinex","ETHUSD",1745898081035,0.7533,1801.0,1800.8,4.99773291]
["bitfinex","ETHUSD",1745898081360,0.7533,1801.3,1800.8,5.46989623]
["bitfinex","ETHUSD",1745898081555,0.7533,1801.3,1801.0,4.99720392]
["bitfinex","ETHUSD",1745898082836,5.74970652,1801.3,1800.9,4.99738801]
["bitfinex","ETHUSD",1745898083567,0.7533,1801.3,1800.9,4.99738801]
["bitfinex","ETHUSD",1745898083768,5.74973153,1801.3,1800.9,4.99738801]
["bitfinex","ETHUSD",1745898083966,0.7533,1801.3,1800.7,7.99792933]
["bitfinex","ETHUSD",1745898084158,0.7759,1801.1,1800.8,4.99760432]
["bitfinex","ETHUSD",1745898085070,0.7759,1801.1,1800.8,9.99516784]
["bitfinex","ETHUSD",1745898085244,0.7759,1801.1,1800.9,4.9974828]
["bitfinex","ETHUSD",1745898086167,0.7759,1801.1,1800.8,6.29716768]
["bitfinex","ETHUSD",1745898086461,5.77304101,1801.1,1800.7,7.99800264]
["bitfinex","ETHUSD",1745898087468,0.7759,1801.1,1800.8,4.99772482]
["bitfinex","ETHUSD",1745898090376,5.77292004,1801.1,1800.7,7.99793765]
["bitfinex","ETHUSD",1745898091584,4.99741121,1801.0,1800.6,9.67628497]
["bitfinex","ETHUSD",1745898091747,0.8222,1800.9,1800.6,9.67628497]
["bitfinex","ETHUSD",1745898092373,0.18757277,1800.8,1800.6,9.67628497]
["bitfinex","ETHUSD",1745898092546,0.18757277,1800.8,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898092747,0.8222,1800.9,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898092947,0.18757277,1800.8,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898093347,0.8222,1800.9,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898093580,0.18757277,1800.8,1800.6,11.44363036]
["bitfinex","ETHUSD",1745898093879,0.8222,1800.9,1800.6,16.44176108]
["bitfinex","ETHUSD",1745898094088,0.8222,1800.9,1800.6,11.44360727]
["bitfinex","ETHUSD",1745898094392,0.18757277,1800.8,1800.6,11.44360727]
["bitfinex","ETHUSD",1745898094977,0.18757277,1800.7,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898095352,0.8222,1800.9,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898095752,0.18975977,1800.8,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898096257,0.18975977,1800.7,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898096686,0.8222,1800.9,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898097064,0.18975977,1800.8,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898097467,0.8222,1800.9,1800.6,28.94360073]
["bitfinex","ETHUSD",1745898097984,0.18975977,1800.8,1800.7,4.99791177]
["bitfinex","ETHUSD",1745898098294,0.8222,1800.9,1800.7,4.99791177]
["bitfinex","ETHUSD",1745898098591,0.18975977,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898098999,0.8222,1800.9,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898099296,0.18975977,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898099493,0.18975977,1800.8,1800.7,22.89206302]
["bitfinex","ETHUSD",1745898099999,0.8222,1800.9,1800.7,22.89206302]
["bitfinex","ETHUSD",1745898100199,0.18975977,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898100504,0.8222,1800.9,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898100803,0.18975977,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898101299,0.19194683,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898101666,0.8222,1800.9,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898102008,0.19194683,1800.8,1800.7,19.49791177]
["bitfinex","ETHUSD",1745898102232,0.19194683,1800.8,1800.7,8.39206302]
["bitfinex","ETHUSD",1745898102514,0.8222,1800.9,1800.7,8.39206302]
["bitfinex","ETHUSD",1745898102682,0.19194683,1800.8,1800.7,4.99791177]
["bitfinex","ETHUSD",1745898103084,0.8222,1800.9,1800.7,4.99791177]
["bitfinex","ETHUSD",1745898103284,0.19194683,1800.8,1800.7,4.99791177]
["bitfinex","ETHUSD",1745898104709,0.19194683,1800.8,1800.6,27.17612418]
["bitfinex","ETHUSD",1745898105069,0.8222,1800.9,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898105262,0.8222,1800.9,1800.6,27.17615245]
["bitfinex","ETHUSD",1745898105803,0.8251,1800.7,1800.6,14.5]
["bitfinex","ETHUSD",1745898106601,4.99752538,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745898106602,0.8251,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745898107618,0.19130368,1800.8,1800.6,19.49833388]
["bitfinex","ETHUSD",1745898107904,0.8251,1800.9,1800.6,19.49833388]
["bitfinex","ETHUSD",1745898108228,0.19130368,1800.8,1800.6,24.49648175]
["bitfinex","ETHUSD",1745898108504,0.19130368,1800.8,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898108667,0.8251,1801.0,1800.7,4.99805631]
["bitfinex","ETHUSD",1745898109067,0.19130368,1800.9,1800.7,19.49805631]
["bitfinex","ETHUSD",1745898110504,0.50328319,1800.9,1800.7,19.49805631]
["bitfinex","ETHUSD",1745898112132,0.50328319,1800.9,1800.7,19.49788395]
["bitfinex","ETHUSD",1745898112334,0.50328319,1800.9,1800.7,21.44767235]
["bitfinex","ETHUSD",1745898112535,0.19130368,1800.9,1800.7,21.44767235]
["bitfinex","ETHUSD",1745898113033,0.19130368,1800.9,1800.7,21.44767193]
["bitfinex","ETHUSD",1745898113335,0.19130368,1800.9,1800.7,24.49581005]
["bitfinex","ETHUSD",1745898113633,5.7675108,1801.1,1800.7,24.49577164]
["bitfinex","ETHUSD",1745898113833,0.19130368,1800.8,1800.7,19.49788353]
["bitfinex","ETHUSD",1745898114041,0.7704,1801.1,1800.8,4.99776036]
["bitfinex","ETHUSD",1745898115430,0.31206127,1801.0,1800.8,4.99776036]
["bitfinex","ETHUSD",1745898115772,0.31206127,1801.0,1800.8,19.49776036]
["bitfinex","ETHUSD",1745898115932,0.31206127,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745898116094,5.80707988,1801.2,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898116428,6.88743984,1801.2,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898117326,0.31211884,1801.1,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898118509,0.31211884,1801.0,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898119136,6.88743984,1801.2,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898119435,4.99695408,1801.1,1800.8,19.49776454]
["bitfinex","ETHUSD",1745898120101,4.99695408,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745898120504,6.88761383,1801.2,1800.8,14.5]
["bitfinex","ETHUSD",1745898120819,1.89075996,1801.2,1800.9,4.99741051]
["bitfinex","ETHUSD",1745898121003,0.31215306,1801.1,1800.9,5.77241051]
["bitfinex","ETHUSD",1745898121442,0.31215306,1801.1,1800.9,20.27241051]
["bitfinex","ETHUSD",1745898121749,5.7638196,1801.3,1800.9,20.27241051]
["bitfinex","ETHUSD",1745898122034,4.99622017,1801.4,1801.0,2.02724105]
["bitfinex","ETHUSD",1745898122242,4.99641467,1801.3,1800.9,5.77233996]
["bitfinex","ETHUSD",1745898122411,5.16683345,1801.3,1800.9,5.77233996]
["bitfinex","ETHUSD",1745898122616,5.16683345,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898122819,0.31204632,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745898123446,0.17041878,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745898123808,0.31204632,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745898124041,0.4824651,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745898126842,0.4824651,1801.1,1800.8,4.99759724]
["bitfinex","ETHUSD",1745898127136,0.17041878,1801.1,1800.8,9.99523493]
["bitfinex","ETHUSD",1745898127343,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898127555,0.17041878,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898127733,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898128039,0.17041878,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898128547,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898128842,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898129013,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898129215,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898129414,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898129630,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898129831,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898130011,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898130211,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898130412,5.75084626,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898130614,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898131217,0.31192514,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898131418,0.17041878,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898132452,0.17041878,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898133414,0.754,1801.2,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898133656,0.17074094,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898133840,0.754,1801.2,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898134041,0.17074094,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898134229,0.754,1801.2,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898134588,4.99697689,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898134880,5.16771783,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898135381,5.76462376,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898135581,5.93575129,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898135804,0.7674,1800.6,1800.2,5.4775]
["bitfinex","ETHUSD",1745898135968,4.99861901,1800.5,1800.2,5.4775]
["bitfinex","ETHUSD",1745898136142,0.17035434,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745898136461,5.7658691,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745898136983,0.17035434,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745898137578,0.17035434,1800.5,1800.3,19.49906765]
["bitfinex","ETHUSD",1745898137779,5.83003401,1800.7,1800.3,19.49906765]
["bitfinex","ETHUSD",1745898138076,0.16803414,1800.6,1800.3,19.49906765]
["bitfinex","ETHUSD",1745898138368,0.51938342,1800.6,1800.3,19.49906765]
["bitfinex","ETHUSD",1745898138578,0.16803414,1800.5,1800.4,4.99886092]
["bitfinex","ETHUSD",1745898138879,0.16803414,1800.5,1800.3,19.49902651]
["bitfinex","ETHUSD",1745898139175,5.82986824,1800.7,1800.3,19.49902651]
["bitfinex","ETHUSD",1745898139477,0.16803414,1800.6,1800.3,19.49902651]
["bitfinex","ETHUSD",1745898139865,6.91264533,1800.7,1800.3,19.49902651]
["bitfinex","ETHUSD",1745898140061,0.16803414,1800.5,1800.3,24.4979897]
["bitfinex","ETHUSD",1745898140373,0.16803414,1800.4,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898140578,6.91267652,1800.7,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898140777,0.16803414,1800.6,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898141079,5.82989943,1800.7,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898141578,0.16848536,1800.6,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898141740,5.82989943,1800.7,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898141946,0.16848536,1800.6,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898142269,5.82989943,1800.7,1800.3,19.49896319]
["bitfinex","ETHUSD",1745898142572,5.82989943,1800.7,1800.3,14.5]
["bitfinex","ETHUSD",1745898142573,1.91458432,1800.7,1800.3,14.5]
["bitfinex","ETHUSD",1745898142874,0.16848536,1800.6,1800.3,19.49915957]
["bitfinex","ETHUSD",1745898143174,0.51898565,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745898143376,0.16848536,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745898144041,0.16848536,1800.5,1800.3,19.49906805]
["bitfinex","ETHUSD",1745898144247,6.9127253,1800.7,1800.3,19.49906805]
["bitfinex","ETHUSD",1745898144475,0.16848536,1800.4,1800.3,19.49906805]
["bitfinex","ETHUSD",1745898144675,0.51883963,1800.6,1800.3,19.49906805]
["bitfinex","ETHUSD",1745898144871,0.16848536,1800.4,1800.3,19.49906805]
["bitfinex","ETHUSD",1745898145485,5.51717787,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745898145782,4.99833824,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745898145999,0.16848536,1800.5,1800.3,19.4991604]
["bitfinex","ETHUSD",1745898146196,0.16848536,1800.5,1800.4,4.99888913]
["bitfinex","ETHUSD",1745898146378,0.8318,1800.7,1800.4,4.99888913]
["bitfinex","ETHUSD",1745898146564,0.16564978,1800.6,1800.4,4.99888913]
["bitfinex","ETHUSD",1745898146895,0.51872909,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745898147466,5.82985861,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898147800,0.51869205,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745898148579,5.82985861,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898148967,0.8318,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898149173,0.51863152,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745898150472,5.82986441,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898151169,0.8318,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898151778,0.8094,1800.9,1800.5,21.44838781]
["bitfinex","ETHUSD",1745898152120,0.8094,1800.9,1800.6,4.99832921]
["bitfinex","ETHUSD",1745898152472,0.16558532,1800.8,1800.6,4.99832921]
["bitfinex","ETHUSD",1745898152711,0.16558532,1800.8,1800.6,7.64300091]
["bitfinex","ETHUSD",1745898152882,0.8094,1800.9,1800.6,2.6446717]
["bitfinex","ETHUSD",1745898153083,0.16558532,1800.7,1800.6,7.64299569]
["bitfinex","ETHUSD",1745898153274,0.8094,1800.9,1800.6,7.64299569]
["bitfinex","ETHUSD",1745898153473,0.16558532,1800.7,1800.5,19.49842807]
["bitfinex","ETHUSD",1745898153675,5.80690593,1800.9,1800.5,4.99842807]
["bitfinex","ETHUSD",1745898153875,0.16629432,1800.6,1800.5,4.99842807]
["bitfinex","ETHUSD",1745898154091,5.80690593,1800.9,1800.5,19.49842807]
["bitfinex","ETHUSD",1745898154289,0.16629432,1800.6,1800.5,19.49842807]
["bitfinex","ETHUSD",1745898154488,6.05,1801.2,1800.5,19.49842807]
["bitfinex","ETHUSD",1745898154489,0.8069,1801.3,1800.9,5.80418239]
["bitfinex","ETHUSD",1745898154698,0.8069,1801.3,1801.0,4.99705925]
["bitfinex","ETHUSD",1745898155106,5.80925308,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745898155619,0.51859097,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898155772,0.82969445,1801.3,1801.1,19.49693285]
["bitfinex","ETHUSD",1745898156179,0.82969445,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898156611,0.8129,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745898156783,1.89339463,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745898157111,5.82007991,1801.6,1801.2,5.81254115]
["bitfinex","ETHUSD",1745898157339,0.8244,1801.6,1801.1,14.5]
["bitfinex","ETHUSD",1745898157624,5.77184779,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898157818,1.85210912,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898158008,1.07680912,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898159594,0.8238,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745898159809,0.7755,1801.6,1801.2,4.99651609]
["bitfinex","ETHUSD",1745898160014,5.7710839,1801.6,1801.2,4.99651609]
["bitfinex","ETHUSD",1745898161288,5.7710839,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745898161484,5.57297113,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745898162993,0.57710839,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745898163183,5.77120203,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745898164223,10.76699547,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745898164523,4.99589255,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745898166531,5.77123103,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745898166826,4.99584096,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745898167026,5.77127848,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745898167324,5.77127848,1801.6,1801.2,4.99665165]
["bitfinex","ETHUSD",1745898167513,0.15370279,1801.5,1801.2,4.99665165]
["bitfinex","ETHUSD",1745898167712,0.15370279,1801.5,1801.2,0.57895517]
["bitfinex","ETHUSD",1745898167911,5.14955547,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745898168725,4.99611413,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745898169317,5.14981692,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745898170200,4.99639149,1801.3,1800.7,6.03]
["bitfinex","ETHUSD",1745898170403,4.99709294,1801.1,1800.7,5.81019493]
["bitfinex","ETHUSD",1745898170599,4.99678524,1801.2,1800.7,5.81003564]
["bitfinex","ETHUSD",1745898170803,0.15705712,1801.1,1800.8,19.49768238]
["bitfinex","ETHUSD",1745898171004,4.99678524,1801.2,1800.8,19.49768238]
["bitfinex","ETHUSD",1745898171204,0.15705712,1801.1,1800.8,19.49768238]
["bitfinex","ETHUSD",1745898171405,4.99678524,1801.2,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898171714,0.15705712,1801.1,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898172086,4.99678524,1801.2,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898172562,0.15705712,1801.1,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898172744,4.99678524,1801.2,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898173063,0.15705712,1801.1,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898173424,4.99678524,1801.2,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898173625,0.15705712,1801.0,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898173960,0.15705712,1800.9,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898174118,4.99678524,1801.2,1800.8,22.02845418]
["bitfinex","ETHUSD",1745898174319,0.15705712,1801.1,1800.9,7.20032385]
["bitfinex","ETHUSD",1745898174561,5.82643915,1801.3,1800.9,7.20032385]
["bitfinex","ETHUSD",1745898174766,0.15705712,1801.2,1800.9,4.99747843]
["bitfinex","ETHUSD",1745898174966,5.82643915,1801.3,1800.9,19.49747843]
["bitfinex","ETHUSD",1745898175264,0.15705712,1801.2,1800.9,19.49747843]
["bitfinex","ETHUSD",1745898175416,0.15705712,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745898176761,0.15705712,1801.2,1800.9,19.49748025]
["bitfinex","ETHUSD",1745898176957,0.15705712,1801.2,1801.0,0.7854]
["bitfinex","ETHUSD",1745898177162,0.15705712,1801.2,1801.0,5.78261506]
["bitfinex","ETHUSD",1745898177934,9.99271681,1801.4,1801.0,5.78261506]
["bitfinex","ETHUSD",1745898178134,0.15950861,1801.3,1801.0,5.78261506]
["bitfinex","ETHUSD",1745898178339,0.47054836,1801.3,1801.1,4.99674983]
["bitfinex","ETHUSD",1745898178540,0.47054836,1801.3,1801.2,14.99967498]
["bitfinex","ETHUSD",1745898178836,0.47054836,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745898179751,0.15950861,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745898180665,0.8038,1801.5,1801.2,19.49664779]
["bitfinex","ETHUSD",1745898180827,0.15950861,1801.3,1801.2,19.49664779]
["bitfinex","ETHUSD",1745898181224,4.99573196,1801.6,1801.2,19.49664779]
["bitfinex","ETHUSD",1745898181449,0.15950861,1801.5,1801.2,19.49664779]
["bitfinex","ETHUSD",1745898181724,0.15950861,1801.5,1801.2,21.94598755]
["bitfinex","ETHUSD",1745898182268,0.15950861,1801.5,1801.2,22.69788755]
["bitfinex","ETHUSD",1745898182437,0.31141755,1801.4,1801.2,22.69788755]
["bitfinex","ETHUSD",1745898182966,0.15950861,1801.3,1801.2,22.69788755]
["bitfinex","ETHUSD",1745898183858,11.82987609,1801.7,1801.2,27.6944402]
["bitfinex","ETHUSD",1745898184035,0.16073396,1801.3,1801.2,22.69779241]
["bitfinex","ETHUSD",1745898184232,0.31156948,1801.6,1801.3,4.99637465]
["bitfinex","ETHUSD",1745898184438,0.16073396,1801.5,1801.2,27.69429824]
["bitfinex","ETHUSD",1745898184629,0.16073396,1801.5,1801.3,4.99637928]
["bitfinex","ETHUSD",1745898185039,0.16073396,1801.5,1801.2,22.69774143]
["bitfinex","ETHUSD",1745898185546,0.31156948,1801.4,1801.2,22.69774143]
["bitfinex","ETHUSD",1745898185746,0.16092741,1801.3,1801.2,22.69774143]
["bitfinex","ETHUSD",1745898186673,0.16092741,1801.3,1801.2,17.70123976]
["bitfinex","ETHUSD",1745898186977,10.80227713,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745898187170,0.47262045,1801.3,1801.0,4.673]
["bitfinex","ETHUSD",1745898187476,5.46921667,1801.3,1801.0,4.673]
["bitfinex","ETHUSD",1745898187772,5.46921667,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898188071,6.59674418,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898188247,0.31169304,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745898188850,0.16092741,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745898189167,4.99659622,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898189373,0.16092741,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745898190472,5.78554631,1801.1,1801.0,14.5]
["bitfinex","ETHUSD",1745898190772,5.78554631,1801.1,1800.7,10.49902179]
["bitfinex","ETHUSD",1745898191018,0.16092741,1801.0,1800.7,10.49902179]
["bitfinex","ETHUSD",1745898191153,0.16092741,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745898191346,5.15825392,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745898191552,0.16092741,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745898194139,5.15816073,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745898194341,4.99801029,1800.8,1800.4,26.34084534]
["bitfinex","ETHUSD",1745898194573,0.15634803,1800.7,1800.4,9.67084534]
["bitfinex","ETHUSD",1745898194783,0.15634803,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745898198102,0.7988,1800.6,1800.4,4.672]
["bitfinex","ETHUSD",1745898198457,0.15628352,1800.5,1800.4,4.672]
["bitfinex","ETHUSD",1745898206286,0.15628352,1800.5,1800.4,9.67088913]
["bitfinex","ETHUSD",1745898213833,0.15628352,1800.5,1800.4,4.99888913]
["bitfinex","ETHUSD",1745898214827,0.15628352,1800.5,1800.4,19.49888913]
["bitfinex","ETHUSD",1745898215032,0.15628352,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745898215229,0.15628352,1800.5,1800.4,19.49888913]
["bitfinex","ETHUSD",1745898219738,0.46791999,1800.5,1800.4,14.5]
["bitfinex","ETHUSD",1745898223116,0.46791999,1800.5,1800.4,19.49888913]
["bitfinex","ETHUSD",1745898223516,0.46791999,1800.5,1800.4,27.87709729]
["bitfinex","ETHUSD",1745898223819,0.31163647,1800.5,1800.4,27.87709729]
["bitfinex","ETHUSD",1745898225012,0.31163647,1801.0,1800.8,9.9951612]
["bitfinex","ETHUSD",1745898225228,0.13965832,1800.9,1800.8,4.9975806]
["bitfinex","ETHUSD",1745898225920,0.13965832,1800.9,1800.8,19.4975806]
["bitfinex","ETHUSD",1745898226658,0.771,1801.1,1800.8,19.4975806]
["bitfinex","ETHUSD",1745898226820,0.13965832,1801.0,1800.8,19.4975806]
["bitfinex","ETHUSD",1745898227953,0.13965832,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745898228581,0.8266,1801.2,1800.9,4.99750124]
["bitfinex","ETHUSD",1745898228748,0.14069176,1801.0,1800.9,4.99750124]
["bitfinex","ETHUSD",1745898229541,0.14069176,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898230958,0.14069176,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898231166,0.14069176,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898233070,6.857,1801.4,1800.9,17.78250818]
["bitfinex","ETHUSD",1745898233249,0.14069176,1801.3,1801.0,4.99711916]
["bitfinex","ETHUSD",1745898233568,0.14069176,1801.3,1801.1,4.9969381]
["bitfinex","ETHUSD",1745898233723,0.45189754,1801.3,1801.1,4.9969381]
["bitfinex","ETHUSD",1745898234531,0.45189754,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898234867,0.90599176,1801.3,1801.1,1.45]
["bitfinex","ETHUSD",1745898235154,5.90248076,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898235353,0.90599176,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898235656,0.90599176,1801.3,1801.0,19.49712031]
["bitfinex","ETHUSD",1745898238989,0.14069176,1801.3,1801.0,14.5]
["bitfinex","ETHUSD",1745898239149,0.14069176,1801.3,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898239349,0.7899,1801.5,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898239551,0.14534208,1801.3,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898239784,0.7899,1801.5,1801.2,19.49666888]
["bitfinex","ETHUSD",1745898239972,0.14534208,1801.3,1801.2,22.16870897]
["bitfinex","ETHUSD",1745898240172,0.7899,1801.5,1801.2,22.16850901]
["bitfinex","ETHUSD",1745898240372,0.14585864,1801.3,1801.2,22.16850901]
["bitfinex","ETHUSD",1745898240575,0.7899,1801.5,1801.2,22.16850901]
["bitfinex","ETHUSD",1745898240888,0.7899,1801.5,1801.3,4.99635068]
["bitfinex","ETHUSD",1745898241087,0.14650426,1801.4,1801.3,4.99635068]
["bitfinex","ETHUSD",1745898241258,0.14650426,1801.4,1801.2,22.16853788]
["bitfinex","ETHUSD",1745898241458,0.776,1801.4,1801.3,2.21685379]
["bitfinex","ETHUSD",1745898241660,0.92250426,1801.4,1801.2,17.17204009]
["bitfinex","ETHUSD",1745898242088,0.92250426,1801.4,1801.2,22.16867841]
["bitfinex","ETHUSD",1745898242593,0.92250426,1801.4,1801.2,17.17204009]
["bitfinex","ETHUSD",1745898244093,0.92250426,1801.4,1801.2,22.16844554]
["bitfinex","ETHUSD",1745898244094,0.14650426,1801.4,1801.2,22.16844554]
["bitfinex","ETHUSD",1745898244256,0.14650426,1801.4,1801.3,2.21684455]
["bitfinex","ETHUSD",1745898244456,0.14650426,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745898245487,0.8094,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745898245691,0.95558146,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745898246494,0.95558146,1801.3,1801.1,9.66784317]
["bitfinex","ETHUSD",1745898246894,0.95558146,1801.3,1801.1,24.16784317]
["bitfinex","ETHUSD",1745898247074,0.95558146,1801.3,1801.1,27.08432842]
["bitfinex","ETHUSD",1745898247601,0.14618146,1801.3,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898247963,0.7951,1801.5,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898248475,0.14618146,1801.4,1801.2,4.99666888]
["bitfinex","ETHUSD",1745898249699,0.14618146,1801.4,1801.1,27.08429537]
["bitfinex","ETHUSD",1745898250191,0.14618146,1801.4,1801.1,27.08428212]
["bitfinex","ETHUSD",1745898250365,5.14231853,1801.4,1801.1,19.171]
["bitfinex","ETHUSD",1745898250561,0.7579,1801.3,1801.1,19.171]
["bitfinex","ETHUSD",1745898250761,0.7579,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745898250984,0.14702088,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745898253422,0.14702088,1801.2,1801.0,4.99708476]
["bitfinex","ETHUSD",1745898253623,0.14702088,1801.2,1801.0,6.46353178]
["bitfinex","ETHUSD",1745898253792,0.14702088,1801.2,1801.0,20.96353178]
["bitfinex","ETHUSD",1745898254225,0.14702088,1801.2,1801.1,4.99694631]
["bitfinex","ETHUSD",1745898254820,0.14702088,1801.2,1801.0,20.96350658]
["bitfinex","ETHUSD",1745898255193,0.14702088,1801.2,1801.0,25.96054723]
["bitfinex","ETHUSD",1745898255691,0.14702088,1801.2,1801.0,20.96345905]
["bitfinex","ETHUSD",1745898256127,0.14702088,1801.2,1801.0,25.96050086]
["bitfinex","ETHUSD",1745898256829,0.14702088,1801.2,1801.1,4.99694631]
["bitfinex","ETHUSD",1745898257426,0.14702088,1801.2,1801.1,19.49694631]
["bitfinex","ETHUSD",1745898257797,0.14702088,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745898259347,0.45888684,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745898260221,5.45558084,1801.2,1800.9,9.6674787]
["bitfinex","ETHUSD",1745898260540,0.31186596,1801.1,1800.9,10.63422657]
["bitfinex","ETHUSD",1745898260740,0.31186596,1801.1,1800.9,20.13674787]
["bitfinex","ETHUSD",1745898260943,0.14650438,1801.0,1800.9,20.13674787]
["bitfinex","ETHUSD",1745898262552,0.14650438,1801.0,1800.9,25.13424911]
["bitfinex","ETHUSD",1745898263539,0.14650438,1801.0,1800.9,20.13674787]
["bitfinex","ETHUSD",1745898263743,0.14650438,1801.0,1800.9,19.17]
["bitfinex","ETHUSD",1745898264721,0.45844269,1801.0,1800.9,19.17]
["bitfinex","ETHUSD",1745898265321,0.14650438,1801.0,1800.9,19.17]
["bitfinex","ETHUSD",1745898265838,0.8266,1801.1,1800.9,14.5]
["bitfinex","ETHUSD",1745898266141,0.14650438,1801.0,1800.9,14.5]
["bitfinex","ETHUSD",1745898266385,0.14650438,1801.0,1800.9,21.44725975]
["bitfinex","ETHUSD",1745898269803,0.8268,1801.2,1800.9,21.44725975]
["bitfinex","ETHUSD",1745898270017,0.14566488,1801.0,1800.9,19.49750124]
["bitfinex","ETHUSD",1745898270182,5.76917367,1801.3,1800.9,20.2755168]
["bitfinex","ETHUSD",1745898270505,0.45751788,1801.2,1800.9,20.2755168]
["bitfinex","ETHUSD",1745898271095,0.45751788,1801.2,1800.9,25.27281582]
["bitfinex","ETHUSD",1745898271610,0.14566488,1801.2,1800.9,20.2754894]
["bitfinex","ETHUSD",1745898271777,0.14566488,1801.2,1801.0,7.0245312]
["bitfinex","ETHUSD",1745898271973,0.14566488,1801.2,1801.1,4.99694631]
["bitfinex","ETHUSD",1745898272298,0.14566488,1801.2,1801.0,7.02458747]
["bitfinex","ETHUSD",1745898272475,4.99612613,1801.4,1801.0,7.02458747]
["bitfinex","ETHUSD",1745898272675,0.14566488,1801.3,1801.0,7.02458747]
["bitfinex","ETHUSD",1745898272876,0.31187999,1801.2,1801.1,0.70245875]
["bitfinex","ETHUSD",1745898273418,0.45754487,1801.2,1801.1,0.70245875]
["bitfinex","ETHUSD",1745898273586,0.45754487,1801.2,1801.1,6.52190506]
["bitfinex","ETHUSD",1745898273988,0.45754487,1801.2,1801.1,1.52495875]
["bitfinex","ETHUSD",1745898274289,0.45754487,1801.2,1801.1,0.70245875]
["bitfinex","ETHUSD",1745898274588,0.14566488,1801.2,1801.1,0.70245875]
["bitfinex","ETHUSD",1745898274784,0.14566488,1801.2,1801.0,11.69359875]
["bitfinex","ETHUSD",1745898275097,0.14540662,1801.1,1801.0,11.69359875]
["bitfinex","ETHUSD",1745898275410,0.31194501,1801.3,1801.0,24.16604981]
["bitfinex","ETHUSD",1745898275704,0.31194501,1801.3,1801.1,4.99687412]
["bitfinex","ETHUSD",1745898275896,0.14540662,1801.2,1801.1,4.99687412]
["bitfinex","ETHUSD",1745898276220,0.8208,1801.4,1801.1,4.99687412]
["bitfinex","ETHUSD",1745898276417,0.14540662,1801.2,1801.1,4.99687412]
["bitfinex","ETHUSD",1745898276609,6.05,1801.5,1801.2,5.76827488]
["bitfinex","ETHUSD",1745898276782,4.99562321,1801.6,1801.2,5.76827488]
["bitfinex","ETHUSD",1745898277177,0.31192522,1801.5,1801.2,5.76827488]
["bitfinex","ETHUSD",1745898277384,0.31192522,1801.5,1801.3,4.99621344]
["bitfinex","ETHUSD",1745898277617,0.31192522,1801.5,1801.4,4.99611413]
["bitfinex","ETHUSD",1745898277833,0.31192522,1801.5,1801.4,19.49611413]
["bitfinex","ETHUSD",1745898279291,0.31192522,1801.5,1801.4,20.28631413]
["bitfinex","ETHUSD",1745898279922,0.31192522,1801.7,1801.6,4.9955595]
["bitfinex","ETHUSD",1745898280088,0.31192522,1801.7,1801.6,7.49575573]
["bitfinex","ETHUSD",1745898280283,0.31192522,1801.7,1801.6,10.49575573]
["bitfinex","ETHUSD",1745898280726,0.05,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745898282931,0.05,1801.9,1801.8,5.75280499]
["bitfinex","ETHUSD",1745898283296,0.05,1801.9,1801.8,10.42180499]
["bitfinex","ETHUSD",1745898283513,0.05,1801.9,1801.8,26.63451278]
["bitfinex","ETHUSD",1745898288265,0.05,1801.9,1801.8,21.63950779]
["bitfinex","ETHUSD",1745898288539,0.8279,1801.8,1801.4,0.8059]
["bitfinex","ETHUSD",1745898288712,5.82300903,1801.8,1801.4,5.80183832]
["bitfinex","ETHUSD",1745898288919,0.14296216,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745898289117,5.13829464,1801.7,1801.5,17.02977464]
["bitfinex","ETHUSD",1745898289342,0.14296216,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745898289647,5.13825875,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745898290009,0.14296216,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745898293416,4.9955595,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745898293632,4.9955595,1801.6,1801.2,10.46846329]
["bitfinex","ETHUSD",1745898293841,0.14154116,1801.6,1801.2,10.46834805]
["bitfinex","ETHUSD",1745898294055,0.14154116,1801.6,1801.5,4.9958368]
["bitfinex","ETHUSD",1745898294345,0.05,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745898294838,0.18960328,1801.9,1801.8,4.99500499]
["bitfinex","ETHUSD",1745898295411,0.18960328,1801.9,1801.8,19.49500499]
["bitfinex","ETHUSD",1745898296272,0.18960328,1801.9,1801.8,22.01991473]
["bitfinex","ETHUSD",1745898301127,0.18960328,1801.9,1801.8,26.34131473]
["bitfinex","ETHUSD",1745898301332,0.05,1801.9,1801.8,38.74731096]
["bitfinex","ETHUSD",1745898301530,0.05,1801.9,1801.8,37.03731473]
["bitfinex","ETHUSD",1745898301760,0.05,1801.9,1801.8,38.19731096]
["bitfinex","ETHUSD",1745898302121,0.05,1801.9,1801.8,40.45730719]
["bitfinex","ETHUSD",1745898302325,0.05,1801.9,1801.8,38.19731096]
["bitfinex","ETHUSD",1745898303831,0.05,1801.9,1801.8,32.75991096]
["bitfinex","ETHUSD",1745898304161,5.04472778,1801.9,1801.8,4.666]
["bitfinex","ETHUSD",1745898304326,5.04472778,1801.9,1801.5,4.99574274]
["bitfinex","ETHUSD",1745898304327,0.18424569,1801.9,1801.6,4.99550685]
["bitfinex","ETHUSD",1745898304522,0.18424569,1801.9,1801.6,7.99550685]
["bitfinex","ETHUSD",1745898304854,0.18424569,1801.9,1801.6,22.49550685]
["bitfinex","ETHUSD",1745898305221,0.18424569,1801.9,1801.6,19.49550685]
["bitfinex","ETHUSD",1745898305449,0.05,1801.9,1801.6,19.49550685]
["bitfinex","ETHUSD",1745898305825,0.13437495,1801.8,1801.6,19.49550685]
["bitfinex","ETHUSD",1745898306236,0.05,1801.9,1801.6,19.49550685]
["bitfinex","ETHUSD",1745898306553,0.05,1801.9,1801.8,6.70500122]
["bitfinex","ETHUSD",1745898308230,0.05,1801.9,1801.8,21.20500122]
["bitfinex","ETHUSD",1745898310358,0.05,1801.9,1801.8,24.20500122]
["bitfinex","ETHUSD",1745898310660,0.05,1801.9,1801.8,24.98750122]
["bitfinex","ETHUSD",1745898311168,0.05,1801.9,1801.8,31.56750122]
["bitfinex","ETHUSD",1745898311379,0.05,1801.9,1801.8,35.4187242]
["bitfinex","ETHUSD",1745898315468,0.4037082,1802.0,1801.9,8.78272778]
["bitfinex","ETHUSD",1745898315677,0.801,1802.7,1802.5,4.99292544]
["bitfinex","ETHUSD",1745898315856,0.8015,1802.9,1802.7,4.9923662]
["bitfinex","ETHUSD",1745898316031,0.8015,1802.9,1802.7,19.4923662]
["bitfinex","ETHUSD",1745898316231,0.8015,1802.9,1802.7,14.5]
["bitfinex","ETHUSD",1745898316772,0.05,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745898317454,0.17078477,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745898317654,0.05,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745898317855,0.17078477,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745898318057,0.05,1802.9,1802.8,7.44069421]
["bitfinex","ETHUSD",1745898318369,0.4037082,1803.8,1803.7,4.9897433]
["bitfinex","ETHUSD",1745898318567,0.4037082,1803.8,1803.7,9.6767433]
["bitfinex","ETHUSD",1745898318728,0.4037082,1803.8,1803.7,24.1767433]
["bitfinex","ETHUSD",1745898318934,0.4037082,1803.8,1803.7,26.8420407]
["bitfinex","ETHUSD",1745898319234,0.4037082,1803.8,1803.7,30.3920407]
["bitfinex","ETHUSD",1745898319461,0.4037082,1803.8,1803.7,31.2002407]
["bitfinex","ETHUSD",1745898320035,0.7572,1804.7,1804.3,4.98791564]
["bitfinex","ETHUSD",1745898320333,4.98775749,1804.5,1804.0,3.0]
["bitfinex","ETHUSD",1745898320538,1.27357575,1804.4,1804.1,4.686]
["bitfinex","ETHUSD",1745898321072,0.7748,1804.8,1804.3,6.69796547]
["bitfinex","ETHUSD",1745898321284,0.05,1804.9,1804.5,5.25999623]
["bitfinex","ETHUSD",1745898321434,0.05,1804.9,1804.6,4.686]
["bitfinex","ETHUSD",1745898321969,0.05,1804.9,1804.6,5.4546]
["bitfinex","ETHUSD",1745898322173,0.05,1804.9,1804.6,4.686]
["bitfinex","ETHUSD",1745898322478,5.78980049,1804.6,1804.3,4.684]
["bitfinex","ETHUSD",1745898322714,4.98753692,1804.5,1804.3,4.684]
["bitfinex","ETHUSD",1745898322895,5.78979163,1804.6,1804.3,4.684]
["bitfinex","ETHUSD",1745898323095,6.86748031,1804.6,1804.3,4.684]
["bitfinex","ETHUSD",1745898323314,4.98821026,1804.3,1804.2,4.684]
["bitfinex","ETHUSD",1745898323603,4.98768492,1804.5,1804.1,21.335]
["bitfinex","ETHUSD",1745898323604,4.98794872,1804.4,1804.1,21.335]
["bitfinex","ETHUSD",1745898324103,1.88008868,1804.6,1804.2,4.98816997]
["bitfinex","ETHUSD",1745898324304,5.7648071,1804.8,1804.3,4.98796749]
["bitfinex","ETHUSD",1745898324478,0.7781,1804.8,1804.3,3.0]
["bitfinex","ETHUSD",1745898324678,0.05,1804.9,1804.3,3.55]
["bitfinex","ETHUSD",1745898324890,0.12880228,1804.8,1804.7,0.8123]
["bitfinex","ETHUSD",1745898325076,0.12880228,1804.8,1804.7,5.4963]
["bitfinex","ETHUSD",1745898325277,0.05,1804.9,1804.8,7.98670212]
["bitfinex","ETHUSD",1745898325800,0.17880228,1804.9,1804.8,7.98670212]
["bitfinex","ETHUSD",1745898326104,4.98686353,1804.8,1804.5,4.683]
["bitfinex","ETHUSD",1745898326340,0.12880228,1804.7,1804.5,4.683]
["bitfinex","ETHUSD",1745898326614,0.12880228,1804.7,1804.1,22.18955574]
["bitfinex","ETHUSD",1745898326615,4.9874061,1804.6,1804.1,16.651]
["bitfinex","ETHUSD",1745898326914,0.12880228,1804.5,1804.4,4.683]
["bitfinex","ETHUSD",1745898327199,5.73692574,1804.8,1804.4,4.683]
["bitfinex","ETHUSD",1745898327370,0.12880228,1804.7,1804.4,4.683]
["bitfinex","ETHUSD",1745898328201,0.12880228,1804.7,1804.4,9.67073166]
["bitfinex","ETHUSD",1745898328408,0.12880228,1804.7,1804.5,4.98752989]
["bitfinex","ETHUSD",1745898328822,0.12880228,1804.7,1804.4,9.6707005]
["bitfinex","ETHUSD",1745898329304,5.7025115,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745898329512,4.98768074,1804.5,1804.3,4.682]
["bitfinex","ETHUSD",1745898329874,4.98736726,1804.6,1804.3,4.682]
["bitfinex","ETHUSD",1745898330080,0.05,1804.9,1804.3,19.50108402]
["bitfinex","ETHUSD",1745898330081,0.12880228,1804.4,1804.3,19.50108402]
["bitfinex","ETHUSD",1745898330284,0.12880228,1804.4,1804.3,20.05108402]
["bitfinex","ETHUSD",1745898330501,0.05,1804.9,1804.8,7.98670212]
["bitfinex","ETHUSD",1745898330704,0.05,1804.9,1804.8,13.21870212]
["bitfinex","ETHUSD",1745898330918,0.05,1804.9,1804.8,24.2971668]
["bitfinex","ETHUSD",1745898331115,0.4037082,1805.6,1805.4,4.98498446]
["bitfinex","ETHUSD",1745898331283,0.4037082,1805.6,1805.4,4.889]
["bitfinex","ETHUSD",1745898331612,5.74343618,1805.3,1804.8,4.889]
["bitfinex","ETHUSD",1745898331812,5.56005473,1805.2,1804.8,12.87562822]
["bitfinex","ETHUSD",1745898332117,0.12880228,1805.1,1804.8,12.87562822]
["bitfinex","ETHUSD",1745898332317,5.11469416,1805.1,1804.8,7.889]
["bitfinex","ETHUSD",1745898332502,5.56005473,1805.2,1804.8,7.889]
["bitfinex","ETHUSD",1745898332690,0.12880228,1805.0,1804.8,7.889]
["bitfinex","ETHUSD",1745898332895,5.74348272,1805.3,1804.8,9.77958191]
["bitfinex","ETHUSD",1745898333093,4.98476876,1805.5,1804.9,5.80341523]
["bitfinex","ETHUSD",1745898333283,0.12880228,1805.2,1805.0,4.9860023]
["bitfinex","ETHUSD",1745898333484,4.98538082,1805.3,1804.9,8.80336055]
["bitfinex","ETHUSD",1745898333720,0.12880228,1805.1,1804.9,3.0]
["bitfinex","ETHUSD",1745898333894,4.98538082,1805.3,1804.9,3.0]
["bitfinex","ETHUSD",1745898334083,0.12880228,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1745898334291,4.9859579,1805.1,1804.8,3.0]
["bitfinex","ETHUSD",1745898334542,4.9859579,1805.1,1804.8,7.888]
["bitfinex","ETHUSD",1745898334826,0.12880228,1805.0,1804.9,22.48642584]
["bitfinex","ETHUSD",1745898335201,4.98517582,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745898335410,0.13358111,1805.3,1805.0,3.0]
["bitfinex","ETHUSD",1745898335632,4.98517582,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745898335917,9.97046355,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745898336093,0.13358111,1805.3,1805.1,14.5]
["bitfinex","ETHUSD",1745898336417,4.98532755,1805.3,1805.1,14.5]
["bitfinex","ETHUSD",1745898336589,0.13358111,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745898336910,9.97048437,1805.4,1805.1,14.5]
["bitfinex","ETHUSD",1745898337111,0.13358111,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745898337316,4.98587564,1805.1,1804.7,9.03]
["bitfinex","ETHUSD",1745898337521,0.8252,1805.2,1804.8,12.87451737]
["bitfinex","ETHUSD",1745898337720,0.13358111,1805.0,1804.8,7.888]
["bitfinex","ETHUSD",1745898337920,5.81095758,1805.2,1804.8,7.888]
["bitfinex","ETHUSD",1745898338115,0.13358111,1804.9,1804.8,7.888]
["bitfinex","ETHUSD",1745898338315,4.9860221,1805.1,1804.8,7.888]
["bitfinex","ETHUSD",1745898338521,0.13358111,1804.9,1804.8,7.888]
["bitfinex","ETHUSD",1745898338819,4.9860221,1805.1,1804.8,7.888]
["bitfinex","ETHUSD",1745898339011,0.13358111,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1745898339188,5.11973069,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1745898339388,4.98644878,1804.9,1804.6,7.887]
["bitfinex","ETHUSD",1745898339583,5.76821299,1804.8,1804.4,10.917]
["bitfinex","ETHUSD",1745898339789,5.12068242,1804.7,1804.4,4.887]
["bitfinex","ETHUSD",1745898340024,5.12068242,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745898340318,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745898340518,0.13358111,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745898340722,0.13610018,1804.6,1804.4,9.87456889]
["bitfinex","ETHUSD",1745898340921,0.13610018,1804.6,1804.4,11.36082109]
["bitfinex","ETHUSD",1745898341222,9.97327949,1804.9,1804.5,14.5]
["bitfinex","ETHUSD",1745898341439,4.98628365,1805.0,1804.5,19.48739686]
["bitfinex","ETHUSD",1745898341600,4.98628365,1805.0,1804.6,4.98711744]
["bitfinex","ETHUSD",1745898341795,4.98619436,1805.0,1804.6,7.43456887]
["bitfinex","ETHUSD",1745898341995,4.98619436,1805.0,1804.6,4.98711744]
["bitfinex","ETHUSD",1745898342207,4.98619436,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745898343628,5.75451532,1805.1,1804.7,14.5]
["bitfinex","ETHUSD",1745898343923,5.75451532,1805.1,1804.7,19.48680172]
["bitfinex","ETHUSD",1745898344620,5.75451532,1805.1,1804.7,14.5]
["bitfinex","ETHUSD",1745898344621,4.98617886,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745898346239,4.9865246,1804.9,1804.7,14.5]
["bitfinex","ETHUSD",1745898346541,5.80520212,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745898347396,4.98699775,1804.7,1804.3,4.887]
["bitfinex","ETHUSD",1745898347598,4.9873717,1804.6,1804.3,4.887]
["bitfinex","ETHUSD",1745898347792,0.1344216,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745898348008,4.98716029,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898348231,0.1344216,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898348427,5.80536923,1804.8,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898348634,5.12149575,1804.7,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898348925,4.98727067,1804.6,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898349105,0.1344216,1804.7,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898349431,0.1344216,1804.6,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898349619,4.98713948,1804.7,1804.4,16.93750165]
["bitfinex","ETHUSD",1745898349827,4.98753117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745898350141,4.98753117,1804.5,1804.1,16.651]
["bitfinex","ETHUSD",1745898350142,0.7808,1804.4,1804.1,16.651]
["bitfinex","ETHUSD",1745898350304,4.98836049,1804.2,1804.1,21.538]
["bitfinex","ETHUSD",1745898350740,5.12278209,1804.2,1804.1,36.038]
["bitfinex","ETHUSD",1745898350940,5.12278209,1804.2,1804.1,14.5]
["bitfinex","ETHUSD",1745898351128,5.12278209,1804.2,1804.0,4.887]
["bitfinex","ETHUSD",1745898351129,4.98863699,1804.1,1804.0,4.887]
["bitfinex","ETHUSD",1745898351707,4.98940065,1803.9,1803.7,4.887]
["bitfinex","ETHUSD",1745898352035,4.98897499,1804.0,1803.6,9.87701754]
["bitfinex","ETHUSD",1745898352221,0.1344216,1803.9,1803.7,15.48770175]
["bitfinex","ETHUSD",1745898352397,4.98925236,1803.9,1803.7,15.48770175]
["bitfinex","ETHUSD",1745898353001,4.98907477,1804.0,1803.7,15.48770175]
["bitfinex","ETHUSD",1745898353240,0.1344216,1803.9,1803.7,15.48770175]
["bitfinex","ETHUSD",1745898353628,4.98946668,1803.8,1803.7,14.5]
["bitfinex","ETHUSD",1745898353856,4.98946668,1803.8,1803.4,16.632]
["bitfinex","ETHUSD",1745898353857,4.99001996,1803.6,1803.4,16.632]
["bitfinex","ETHUSD",1745898354133,4.99001996,1803.6,1803.3,4.888]
["bitfinex","ETHUSD",1745898354134,0.1344216,1803.5,1803.3,4.888]
["bitfinex","ETHUSD",1745898354337,0.1344216,1803.5,1803.4,14.9888]
["bitfinex","ETHUSD",1745898355342,5.12471824,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745898355723,0.1344216,1803.5,1803.4,14.5]
["bitfinex","ETHUSD",1745898358637,4.98993068,1803.7,1803.4,14.5]
["bitfinex","ETHUSD",1745898358840,0.1344216,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745898359638,5.12455925,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745898360021,0.1344216,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745898360869,0.1344216,1803.6,1803.5,9.32689664]
["bitfinex","ETHUSD",1745898361046,0.795,1804.6,1804.2,5.77476224]
["bitfinex","ETHUSD",1745898361244,5.78186396,1804.8,1804.3,9.90097305]
["bitfinex","ETHUSD",1745898361565,5.78186396,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745898361773,5.78186396,1804.8,1804.4,19.48779432]
["bitfinex","ETHUSD",1745898361967,5.78186396,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745898362135,1.87184261,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745898362338,4.98847074,1804.2,1804.0,5.31874609]
["bitfinex","ETHUSD",1745898362868,0.11462547,1804.1,1804.0,5.31874609]
["bitfinex","ETHUSD",1745898363250,4.98843035,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898363571,4.98824104,1804.3,1804.0,19.413]
["bitfinex","ETHUSD",1745898363771,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898364248,5.10304032,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898365073,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898365369,0.11462547,1804.2,1804.0,21.6543]
["bitfinex","ETHUSD",1745898365576,4.98809036,1804.3,1804.0,21.6543]
["bitfinex","ETHUSD",1745898365774,4.98809036,1804.3,1804.0,19.413]
["bitfinex","ETHUSD",1745898365775,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898366342,5.78293653,1804.4,1804.0,24.40183961]
["bitfinex","ETHUSD",1745898366542,0.11462547,1804.3,1804.0,19.413]
["bitfinex","ETHUSD",1745898366742,4.98812875,1804.3,1804.0,19.413]
["bitfinex","ETHUSD",1745898366971,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898367177,5.10303698,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898367774,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898367946,5.10299739,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898368157,0.11462547,1804.2,1804.0,19.413]
["bitfinex","ETHUSD",1745898368343,5.78302115,1804.4,1804.0,21.6543]
["bitfinex","ETHUSD",1745898368674,0.11462547,1804.3,1804.0,26.64299954]
["bitfinex","ETHUSD",1745898368886,0.11462547,1804.3,1804.1,5.80872613]
["bitfinex","ETHUSD",1745898369067,4.98770066,1804.5,1804.1,5.80872613]
["bitfinex","ETHUSD",1745898369254,0.11462547,1804.4,1804.1,0.8202]
["bitfinex","ETHUSD",1745898369580,0.11462547,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745898369755,11.0371137,1804.7,1804.3,4.98808402]
["bitfinex","ETHUSD",1745898370082,0.1188273,1804.6,1804.3,4.98808402]
["bitfinex","ETHUSD",1745898370277,0.1188273,1804.6,1804.2,4.98818808]
["bitfinex","ETHUSD",1745898370278,5.10610686,1804.6,1804.2,4.98818808]
["bitfinex","ETHUSD",1745898370437,4.98727956,1804.6,1804.2,4.98818808]
["bitfinex","ETHUSD",1745898370641,0.1188273,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898371090,5.10651704,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898371669,10.09428216,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898371853,5.76940758,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745898372065,5.88532817,1804.4,1804.3,14.5]
["bitfinex","ETHUSD",1745898372264,4.9882882,1804.3,1804.0,4.913]
["bitfinex","ETHUSD",1745898372579,0.11592059,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898372791,0.11592059,1804.2,1804.1,19.48863699]
["bitfinex","ETHUSD",1745898372991,4.9876769,1804.5,1804.1,19.48863699]
["bitfinex","ETHUSD",1745898373296,0.1150806,1804.4,1804.1,19.48863699]
["bitfinex","ETHUSD",1745898373494,0.1150806,1804.4,1804.2,4.98835727]
["bitfinex","ETHUSD",1745898373696,0.1150806,1804.4,1804.2,4.98826782]
["bitfinex","ETHUSD",1745898373883,5.80210308,1804.6,1804.2,4.98826782]
["bitfinex","ETHUSD",1745898374056,0.11520984,1804.3,1804.2,4.98826782]
["bitfinex","ETHUSD",1745898374396,0.11520984,1804.3,1804.2,0.49882678]
["bitfinex","ETHUSD",1745898374570,4.98753182,1804.5,1804.2,0.49882678]
["bitfinex","ETHUSD",1745898374887,0.11520984,1804.4,1804.0,11.26996165]
["bitfinex","ETHUSD",1745898375094,5.10304333,1804.4,1804.0,11.26996165]
["bitfinex","ETHUSD",1745898375294,4.9885737,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898375589,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898375802,0.7524,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898375953,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898376151,0.7524,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898376357,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898376584,0.7524,1804.2,1804.0,6.2032168]
["bitfinex","ETHUSD",1745898376753,0.11553291,1804.1,1804.0,6.2032168]
["bitfinex","ETHUSD",1745898376972,0.7524,1804.2,1804.0,6.2032168]
["bitfinex","ETHUSD",1745898377168,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898377364,0.7524,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898377570,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898377797,5.74077992,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898377998,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898378294,5.74077992,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898378461,0.11553291,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898378663,4.98826683,1804.3,1804.0,4.913]
["bitfinex","ETHUSD",1745898379099,0.11553291,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898380306,5.10404383,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898383704,0.11553291,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898384301,5.10390979,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898384506,0.11553291,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898385099,5.10389748,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898386202,0.11553291,1804.2,1804.1,0.7707]
["bitfinex","ETHUSD",1745898386369,4.98795447,1804.4,1804.1,0.7707]
["bitfinex","ETHUSD",1745898386578,0.11314182,1804.3,1804.1,0.7707]
["bitfinex","ETHUSD",1745898386778,4.98795447,1804.4,1804.1,0.7707]
["bitfinex","ETHUSD",1745898386986,0.11314182,1804.3,1804.1,1.96696685]
["bitfinex","ETHUSD",1745898387303,4.98811806,1804.3,1804.1,1.96696685]
["bitfinex","ETHUSD",1745898387601,5.10150231,1804.2,1804.0,6.2032185]
["bitfinex","ETHUSD",1745898387793,5.10150231,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898388700,0.11314182,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898388900,5.10168173,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898393209,0.11314182,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898393597,5.10151187,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898395023,0.11314182,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898395309,0.11314182,1804.2,1804.0,6.20320285]
["bitfinex","ETHUSD",1745898397229,0.11314182,1804.2,1804.0,11.1921128]
["bitfinex","ETHUSD",1745898397380,4.98793169,1804.4,1804.0,11.9484128]
["bitfinex","ETHUSD",1745898397732,0.11301257,1804.3,1804.0,11.9484128]
["bitfinex","ETHUSD",1745898398235,0.11301257,1804.2,1804.0,6.95950285]
["bitfinex","ETHUSD",1745898399429,0.11301257,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898400325,0.31143728,1804.3,1804.0,9.90176447]
["bitfinex","ETHUSD",1745898400546,0.11301257,1804.1,1804.0,9.90176447]
["bitfinex","ETHUSD",1745898400702,0.31143728,1804.3,1804.0,9.90176447]
["bitfinex","ETHUSD",1745898400902,0.11301257,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898401102,4.98812047,1804.3,1804.0,4.913]
["bitfinex","ETHUSD",1745898401337,0.11301257,1804.1,1804.0,4.913]
["bitfinex","ETHUSD",1745898401797,4.98812047,1804.3,1804.0,4.913]
["bitfinex","ETHUSD",1745898401995,0.11301257,1804.2,1804.0,4.913]
["bitfinex","ETHUSD",1745898405650,0.11301257,1804.2,1804.0,9.90179445]
["bitfinex","ETHUSD",1745898405944,4.98780758,1804.4,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898406106,0.11301257,1804.1,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898406311,4.98780758,1804.4,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898406535,0.11301257,1804.1,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898406850,0.11359423,1804.1,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898407024,0.31152569,1804.3,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898407210,0.11359423,1804.2,1804.0,11.69098622]
["bitfinex","ETHUSD",1745898407612,0.11359423,1804.2,1804.0,11.69079799]
["bitfinex","ETHUSD",1745898408125,0.11359423,1804.2,1804.0,16.67951526]
["bitfinex","ETHUSD",1745898408443,10.78970987,1804.5,1804.0,16.67951526]
["bitfinex","ETHUSD",1745898408444,0.11359423,1804.1,1804.0,11.69079738]
["bitfinex","ETHUSD",1745898408748,10.78970987,1804.5,1804.0,16.67951465]
["bitfinex","ETHUSD",1745898409058,0.7762,1805.0,1804.5,4.98739167]
["bitfinex","ETHUSD",1745898409210,0.10494261,1804.9,1804.7,4.98685192]
["bitfinex","ETHUSD",1745898409410,0.10494261,1804.9,1804.7,9.973547]
["bitfinex","ETHUSD",1745898409632,0.10494261,1804.9,1804.7,4.98677213]
["bitfinex","ETHUSD",1745898409842,5.76192919,1805.2,1804.7,4.98677213]
["bitfinex","ETHUSD",1745898410149,0.10494261,1805.1,1804.7,4.98677213]
["bitfinex","ETHUSD",1745898410347,0.10494261,1805.1,1804.7,6.64323767]
["bitfinex","ETHUSD",1745898410551,4.98607808,1805.1,1804.7,1.65646554]
["bitfinex","ETHUSD",1745898410714,0.10494261,1805.0,1804.7,1.65646554]
["bitfinex","ETHUSD",1745898411249,0.10494261,1805.0,1804.7,11.63022005]
["bitfinex","ETHUSD",1745898411452,0.10494261,1805.0,1804.7,6.64326736]
["bitfinex","ETHUSD",1745898411612,0.10494261,1805.0,1804.8,6.47910842]
["bitfinex","ETHUSD",1745898411813,5.76194828,1805.2,1804.8,6.47910842]
["bitfinex","ETHUSD",1745898412014,0.10494261,1805.1,1804.8,6.47910842]
["bitfinex","ETHUSD",1745898412209,4.98601499,1805.1,1804.8,1.49252674]
["bitfinex","ETHUSD",1745898412442,0.10494261,1805.0,1804.8,1.49252674]
["bitfinex","ETHUSD",1745898413031,5.76195842,1805.2,1804.8,6.47919291]
["bitfinex","ETHUSD",1745898413232,0.10494261,1805.1,1804.8,6.47919291]
["bitfinex","ETHUSD",1745898413551,5.76195842,1805.2,1804.9,0.64791929]
["bitfinex","ETHUSD",1745898413755,0.10494261,1805.0,1804.9,0.64791929]
["bitfinex","ETHUSD",1745898413933,5.76195842,1805.2,1804.9,0.64791929]
["bitfinex","ETHUSD",1745898414134,0.10494261,1805.0,1804.9,0.64791929]
["bitfinex","ETHUSD",1745898414446,0.10494261,1805.0,1804.8,1.49252674]
["bitfinex","ETHUSD",1745898414955,5.76195885,1805.2,1804.8,6.47922216]
["bitfinex","ETHUSD",1745898415156,0.10494261,1804.9,1804.8,6.47922216]
["bitfinex","ETHUSD",1745898415472,0.7762,1805.2,1804.9,9.9725636]
["bitfinex","ETHUSD",1745898415623,5.79401762,1805.4,1805.0,5.98338625]
["bitfinex","ETHUSD",1745898416258,0.8088,1805.4,1805.1,7.98573513]
["bitfinex","ETHUSD",1745898416556,6.18645731,1805.6,1805.2,4.98548029]
["bitfinex","ETHUSD",1745898416729,6.18645731,1805.6,1805.3,0.49854803]
["bitfinex","ETHUSD",1745898417057,1.2018082,1805.6,1805.3,0.49854803]
["bitfinex","ETHUSD",1745898417571,0.4037082,1805.6,1805.5,7.23853578]
["bitfinex","ETHUSD",1745898417741,0.4037082,1805.6,1805.5,8.53476876]
["bitfinex","ETHUSD",1745898417918,0.4037082,1805.6,1805.5,8.95519275]
["bitfinex","ETHUSD",1745898418125,0.4037082,1805.6,1805.5,4.96117954]
["bitfinex","ETHUSD",1745898418324,0.4037082,1805.6,1805.5,9.9459483]
["bitfinex","ETHUSD",1745898420021,0.4037082,1805.6,1805.5,10.4959483]
["bitfinex","ETHUSD",1745898420324,0.4037082,1805.6,1805.5,11.2867483]
["bitfinex","ETHUSD",1745898420526,0.4037082,1805.6,1805.5,5.75197954]
["bitfinex","ETHUSD",1745898420759,0.4037082,1805.6,1805.4,4.885]
["bitfinex","ETHUSD",1745898420924,0.4037082,1805.6,1805.4,9.8698859]
["bitfinex","ETHUSD",1745898421126,0.11871621,1805.5,1805.4,9.8698859]
["bitfinex","ETHUSD",1745898421631,0.11871621,1805.5,1805.4,9.86983108]
["bitfinex","ETHUSD",1745898421825,0.4037082,1805.6,1805.4,9.87004354]
["bitfinex","ETHUSD",1745898422044,0.4037082,1805.6,1805.5,0.98700435]
["bitfinex","ETHUSD",1745898422243,0.52242441,1805.6,1805.5,0.98700435]
["bitfinex","ETHUSD",1745898422559,0.52242441,1805.6,1805.4,4.885]
["bitfinex","ETHUSD",1745898422858,0.4037082,1805.6,1805.4,4.885]
["bitfinex","ETHUSD",1745898423061,0.4037082,1805.6,1805.5,4.98476876]
["bitfinex","ETHUSD",1745898423270,0.4037082,1805.6,1805.5,9.33666876]
["bitfinex","ETHUSD",1745898423451,0.05,1805.9,1805.8,5.78584063]
["bitfinex","ETHUSD",1745898423657,0.05,1805.9,1805.8,13.66684063]
["bitfinex","ETHUSD",1745898424159,0.05,1805.9,1805.8,14.07264017]
["bitfinex","ETHUSD",1745898424362,0.05,1805.9,1805.8,13.66684063]
["bitfinex","ETHUSD",1745898426771,0.05,1805.9,1805.8,7.881]
["bitfinex","ETHUSD",1745898426964,0.05,1805.9,1805.8,6.16751026]
["bitfinex","ETHUSD",1745898427131,0.05,1805.9,1805.8,4.881]
["bitfinex","ETHUSD",1745898427805,0.05,1805.9,1805.6,0.93366688]
["bitfinex","ETHUSD",1745898428094,0.8215,1805.8,1805.5,4.88]
["bitfinex","ETHUSD",1745898428260,0.8215,1805.8,1805.5,12.86471102]
["bitfinex","ETHUSD",1745898428455,0.05,1805.9,1805.5,4.88]
["bitfinex","ETHUSD",1745898428698,0.05,1805.9,1805.8,4.98394063]
["bitfinex","ETHUSD",1745898428906,0.05,1805.9,1805.8,5.77494063]
["bitfinex","ETHUSD",1745898429262,0.17646519,1805.9,1805.8,5.77494063]
["bitfinex","ETHUSD",1745898429457,0.17646519,1805.9,1805.8,12.47438605]
["bitfinex","ETHUSD",1745898429705,0.8215,1806.6,1806.1,5.77385992]
["bitfinex","ETHUSD",1745898429906,0.11592642,1806.5,1806.2,12.8627272]
["bitfinex","ETHUSD",1745898430397,0.11592642,1806.5,1806.2,12.86264687]
["bitfinex","ETHUSD",1745898430566,0.11592642,1806.5,1806.2,12.86264395]
["bitfinex","ETHUSD",1745898431099,0.11592642,1806.5,1806.2,12.86262912]
["bitfinex","ETHUSD",1745898431294,5.09804213,1806.5,1806.2,7.88]
["bitfinex","ETHUSD",1745898431527,6.18818234,1806.5,1806.2,7.88]
["bitfinex","ETHUSD",1745898431686,0.11592642,1806.5,1806.2,12.86278839]
["bitfinex","ETHUSD",1745898431885,0.11592642,1806.5,1806.2,17.84528863]
["bitfinex","ETHUSD",1745898432068,0.11592642,1806.5,1806.2,12.8626362]
["bitfinex","ETHUSD",1745898432264,0.11592642,1806.5,1806.2,12.86262535]
["bitfinex","ETHUSD",1745898432465,0.11592642,1806.5,1806.3,4.98249017]
["bitfinex","ETHUSD",1745898433394,0.11592642,1806.5,1806.2,12.86266739]
["bitfinex","ETHUSD",1745898433593,0.11592642,1806.5,1806.2,14.64723078]
["bitfinex","ETHUSD",1745898433772,5.09811355,1806.5,1806.2,9.66456339]
["bitfinex","ETHUSD",1745898433977,5.09811355,1806.5,1806.2,7.88]
["bitfinex","ETHUSD",1745898434694,5.09811355,1806.5,1806.2,4.88]
["bitfinex","ETHUSD",1745898434896,4.98256103,1806.3,1806.2,4.88]
["bitfinex","ETHUSD",1745898435272,5.09848745,1806.3,1806.2,4.88]
["bitfinex","ETHUSD",1745898435609,0.11592642,1806.3,1806.2,4.88]
["bitfinex","ETHUSD",1745898435804,4.98242355,1806.4,1806.2,4.88]
["bitfinex","ETHUSD",1745898436307,0.11592642,1806.3,1806.2,4.88]
["bitfinex","ETHUSD",1745898436514,4.98242355,1806.4,1806.2,4.88]
["bitfinex","ETHUSD",1745898436813,0.11592642,1806.3,1806.2,4.88]
["bitfinex","ETHUSD",1745898437406,4.98250441,1806.4,1806.2,4.88]
["bitfinex","ETHUSD",1745898437712,5.85038038,1806.3,1805.9,4.878]
["bitfinex","ETHUSD",1745898438011,5.85033329,1806.3,1805.9,6.21342285]
["bitfinex","ETHUSD",1745898438204,4.98286374,1806.2,1805.9,6.21342285]
["bitfinex","ETHUSD",1745898438789,0.11592642,1806.1,1805.9,6.21342285]
["bitfinex","ETHUSD",1745898438992,4.98321315,1806.1,1805.9,4.878]
["bitfinex","ETHUSD",1745898439203,0.11915361,1806.0,1805.9,4.878]
["bitfinex","ETHUSD",1745898441083,0.11915361,1806.0,1805.6,8.366]
["bitfinex","ETHUSD",1745898441084,0.7717,1805.9,1805.6,8.366]
["bitfinex","ETHUSD",1745898441282,0.7717,1805.9,1805.6,13.350485]
["bitfinex","ETHUSD",1745898441532,0.11915361,1805.8,1805.6,13.350485]
["bitfinex","ETHUSD",1745898441720,0.11915361,1805.8,1805.7,9.31926514]
["bitfinex","ETHUSD",1745898442015,5.81182342,1806.1,1805.7,9.31926514]
["bitfinex","ETHUSD",1745898442214,0.11915361,1806.0,1805.7,9.31926514]
["bitfinex","ETHUSD",1745898442791,5.10266814,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898443391,0.11915361,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898443627,0.11915361,1806.0,1805.7,9.31913231]
["bitfinex","ETHUSD",1745898443818,0.11915361,1806.0,1805.8,0.43350485]
["bitfinex","ETHUSD",1745898445696,0.11915361,1806.0,1805.7,9.31909222]
["bitfinex","ETHUSD",1745898446553,5.10255054,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898446719,0.11915361,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898446937,0.11915361,1806.0,1805.7,9.31916574]
["bitfinex","ETHUSD",1745898447237,0.11915361,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898447417,5.10256503,1806.0,1805.7,4.3350485]
["bitfinex","ETHUSD",1745898447622,5.10256503,1806.0,1805.7,9.31926282]
["bitfinex","ETHUSD",1745898448419,0.11915361,1806.0,1805.7,9.31926282]
["bitfinex","ETHUSD",1745898448733,0.11915361,1806.0,1805.6,10.35029286]
["bitfinex","ETHUSD",1745898448734,0.7709,1805.8,1805.5,7.879]
["bitfinex","ETHUSD",1745898448922,5.75494461,1805.8,1805.5,4.879]
["bitfinex","ETHUSD",1745898449102,0.1174109,1805.7,1805.5,4.879]
["bitfinex","ETHUSD",1745898450697,0.7753,1805.5,1805.1,10.67265835]
["bitfinex","ETHUSD",1745898450929,0.11392504,1805.4,1805.2,12.70144188]
["bitfinex","ETHUSD",1745898451199,0.11392504,1805.4,1805.3,7.98532099]
["bitfinex","ETHUSD",1745898451608,0.7753,1805.6,1805.3,7.98532099]
["bitfinex","ETHUSD",1745898453141,0.7708,1805.9,1805.4,7.47049199]
["bitfinex","ETHUSD",1745898453342,5.75468019,1805.9,1805.5,0.7470492]
["bitfinex","ETHUSD",1745898453542,5.09669972,1805.8,1805.5,0.7470492]
["bitfinex","ETHUSD",1745898453713,4.98423462,1805.7,1805.5,0.7470492]
["bitfinex","ETHUSD",1745898454076,0.93873362,1805.6,1805.3,7.98522113]
["bitfinex","ETHUSD",1745898454250,4.9849401,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1745898454447,4.98486809,1805.5,1805.3,3.0]
["bitfinex","ETHUSD",1745898454613,4.98486809,1805.5,1805.4,14.5]
["bitfinex","ETHUSD",1745898455213,4.9854345,1805.3,1805.1,4.879]
["bitfinex","ETHUSD",1745898455418,4.98559716,1805.2,1805.1,4.879]
["bitfinex","ETHUSD",1745898455733,4.9854345,1805.3,1805.1,19.379]
["bitfinex","ETHUSD",1745898455928,4.98559716,1805.2,1805.1,19.379]
["bitfinex","ETHUSD",1745898456443,5.81479716,1805.2,1805.1,14.5]
["bitfinex","ETHUSD",1745898456622,4.98609803,1805.1,1804.8,4.861]
["bitfinex","ETHUSD",1745898456820,0.8292,1805.1,1804.5,26.481]
["bitfinex","ETHUSD",1745898457003,4.98661351,1804.9,1804.5,31.46852314]
["bitfinex","ETHUSD",1745898457338,4.98661351,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745898457538,4.98697844,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745898458528,5.81607508,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898459047,5.816098,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898459843,0.8292,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898460152,4.98650691,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745898460354,4.98677903,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898462161,5.80677844,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745898462655,4.98687829,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898463726,9.97385158,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898464257,4.98697844,1804.7,1804.6,14.5]
["bitfinex","ETHUSD",1745898465142,4.98697844,1804.7,1804.3,9.85006257]
["bitfinex","ETHUSD",1745898465318,4.98697844,1804.7,1804.3,11.7154931]
["bitfinex","ETHUSD",1745898465520,4.98697844,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898466158,4.98683498,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745898466362,4.98683498,1804.8,1804.4,19.48776458]
["bitfinex","ETHUSD",1745898467045,5.78937322,1804.9,1804.5,4.98745672]
["bitfinex","ETHUSD",1745898467249,4.98671738,1804.8,1804.5,1.94874567]
["bitfinex","ETHUSD",1745898467551,4.98671738,1804.8,1804.4,4.98764759]
["bitfinex","ETHUSD",1745898467861,4.98748151,1804.6,1804.3,4.862]
["bitfinex","ETHUSD",1745898468159,0.7698,1804.7,1804.3,4.862]
["bitfinex","ETHUSD",1745898468323,5.75694885,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898469364,10.74419788,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898469561,4.98730638,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898470365,4.98753117,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745898470933,4.98780758,1804.4,1804.3,4.862]
["bitfinex","ETHUSD",1745898471257,0.8186,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745898471428,5.80661785,1804.4,1804.1,17.55]
["bitfinex","ETHUSD",1745898471757,10.79467773,1804.4,1804.1,17.55]
["bitfinex","ETHUSD",1745898472162,5.80661785,1804.4,1804.1,17.55]
["bitfinex","ETHUSD",1745898472332,0.8186,1804.4,1804.1,24.78003224]
["bitfinex","ETHUSD",1745898472951,0.8186,1804.4,1804.1,19.7914]
["bitfinex","ETHUSD",1745898473373,5.80642979,1804.4,1804.1,19.7914]
["bitfinex","ETHUSD",1745898473674,5.80642979,1804.4,1804.1,17.55]
["bitfinex","ETHUSD",1745898473842,4.98814833,1804.3,1804.1,17.55]
["bitfinex","ETHUSD",1745898474473,4.98814833,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898476478,5.80644129,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898476780,10.79447087,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898477175,4.98825926,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898478649,9.97658742,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898478976,4.98825926,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898479470,10.79460318,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898479679,5.80656828,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898479841,10.79462503,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898480182,4.98809881,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898480341,5.80656632,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898480886,4.98809549,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898481888,5.80655971,1804.4,1804.1,14.55]
["bitfinex","ETHUSD",1745898482984,0.7676,1804.6,1804.2,3.0]
["bitfinex","ETHUSD",1745898483186,0.7676,1804.6,1804.2,7.9881796]
["bitfinex","ETHUSD",1745898483368,5.7548621,1804.6,1804.2,7.9881796]
["bitfinex","ETHUSD",1745898483686,5.7548621,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745898483983,4.98773907,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898484161,4.98812565,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745898484772,4.98812565,1804.3,1804.2,14.5]
["bitfinex","ETHUSD",1745898485152,9.97546715,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745898485552,9.97544141,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745898486278,4.98768358,1804.5,1804.2,14.5]
["bitfinex","ETHUSD",1745898487094,5.75501089,1804.6,1804.2,22.27446762]
["bitfinex","ETHUSD",1745898487395,5.75486511,1804.6,1804.2,22.27446762]
["bitfinex","ETHUSD",1745898489785,5.75486511,1804.6,1804.2,17.28624873]
["bitfinex","ETHUSD",1745898489950,4.9876773,1804.5,1804.2,15.3324]
["bitfinex","ETHUSD",1745898490559,5.75496397,1804.6,1804.2,20.320671]
["bitfinex","ETHUSD",1745898491155,0.31101218,1804.5,1804.2,20.320671]
["bitfinex","ETHUSD",1745898492049,0.31101218,1804.5,1804.4,4.98780758]
["bitfinex","ETHUSD",1745898492248,5.74122464,1805.0,1804.6,4.98716003]
["bitfinex","ETHUSD",1745898492797,5.74122464,1805.0,1804.6,19.48716003]
["bitfinex","ETHUSD",1745898492957,5.74122464,1805.0,1804.6,21.93462099]
["bitfinex","ETHUSD",1745898493290,0.31099013,1804.9,1804.6,21.93462099]
["bitfinex","ETHUSD",1745898493484,0.31099013,1804.9,1804.6,16.94746096]
["bitfinex","ETHUSD",1745898493790,5.29744466,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745898493965,10.72763587,1805.0,1804.6,19.48724208]
["bitfinex","ETHUSD",1745898494167,5.74122464,1805.0,1804.6,19.48724208]
["bitfinex","ETHUSD",1745898495079,4.98590024,1805.1,1804.7,5.7941039]
["bitfinex","ETHUSD",1745898495278,1.70378497,1805.4,1804.7,3.8073]
["bitfinex","ETHUSD",1745898495279,0.8241,1805.4,1804.7,3.8073]
["bitfinex","ETHUSD",1745898495491,5.2962091,1805.3,1804.9,4.98621352]
["bitfinex","ETHUSD",1745898495752,5.2962091,1805.3,1805.2,4.98559716]
["bitfinex","ETHUSD",1745898495753,0.3107806,1805.3,1805.2,4.98559716]
["bitfinex","ETHUSD",1745898495960,0.3107806,1805.3,1805.2,0.49855972]
["bitfinex","ETHUSD",1745898496163,0.3107806,1805.3,1805.1,4.98577613]
["bitfinex","ETHUSD",1745898496484,0.3107806,1805.3,1805.0,8.79410846]
["bitfinex","ETHUSD",1745898496485,5.79177021,1805.7,1805.2,9.97100023]
["bitfinex","ETHUSD",1745898496685,5.81090694,1805.9,1805.4,4.98490165]
["bitfinex","ETHUSD",1745898496856,4.98399655,1805.8,1805.4,5.56068182]
["bitfinex","ETHUSD",1745898497452,5.81093432,1805.9,1805.4,5.56068182]
["bitfinex","ETHUSD",1745898497764,5.81093432,1805.9,1805.5,4.98476792]
["bitfinex","ETHUSD",1745898497965,9.80288448,1806.2,1805.7,5.79734542]
["bitfinex","ETHUSD",1745898497966,2.46148497,1806.2,1805.7,5.79734542]
["bitfinex","ETHUSD",1745898498264,7.44442441,1806.2,1805.8,0.57973454]
["bitfinex","ETHUSD",1745898498579,4.98324155,1806.1,1805.8,0.57973454]
["bitfinex","ETHUSD",1745898499261,5.7407163,1806.2,1805.8,0.57973454]
["bitfinex","ETHUSD",1745898499568,5.7407163,1806.2,1805.8,5.56363209]
["bitfinex","ETHUSD",1745898500468,5.7407163,1806.2,1805.9,14.5]
["bitfinex","ETHUSD",1745898500893,4.9830163,1806.2,1805.9,16.00797345]
["bitfinex","ETHUSD",1745898501087,4.9822967,1806.4,1806.0,8.78894312]
["bitfinex","ETHUSD",1745898501299,4.9822967,1806.4,1806.0,0.8057]
["bitfinex","ETHUSD",1745898501485,4.9822967,1806.4,1806.0,2.98542218]
["bitfinex","ETHUSD",1745898501860,4.98273167,1806.3,1806.0,2.98542218]
["bitfinex","ETHUSD",1745898502050,0.10817464,1806.2,1806.0,2.98542218]
["bitfinex","ETHUSD",1745898503195,0.10817464,1806.2,1806.0,2.17972218]
["bitfinex","ETHUSD",1745898503762,0.10817464,1806.2,1805.9,6.49162757]
["bitfinex","ETHUSD",1745898503961,0.10817464,1806.2,1806.0,19.48337137]
["bitfinex","ETHUSD",1745898504153,4.98245342,1806.4,1806.1,0.8057]
["bitfinex","ETHUSD",1745898504360,4.98186079,1806.6,1806.1,8.7886874]
["bitfinex","ETHUSD",1745898504361,0.11631374,1806.3,1806.1,8.7886874]
["bitfinex","ETHUSD",1745898504559,4.98240766,1806.4,1806.2,0.87886874]
["bitfinex","ETHUSD",1745898504760,0.11631374,1806.3,1806.1,3.0]
["bitfinex","ETHUSD",1745898504961,4.98216432,1806.5,1806.2,14.5]
["bitfinex","ETHUSD",1745898505162,0.11631374,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745898505896,7.63410289,1806.4,1806.2,14.5]
["bitfinex","ETHUSD",1745898506084,4.98349481,1806.0,1805.8,0.57973454]
["bitfinex","ETHUSD",1745898506288,0.11747555,1805.9,1805.7,0.7709]
["bitfinex","ETHUSD",1745898506483,5.8147695,1806.1,1805.8,14.5]
["bitfinex","ETHUSD",1745898506684,0.11689467,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745898507664,5.10030081,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745898508064,5.10041627,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745898508265,0.11689467,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745898508480,5.10041488,1806.0,1805.8,14.5]
["bitfinex","ETHUSD",1745898511170,5.10041488,1806.0,1805.6,9.80144098]
["bitfinex","ETHUSD",1745898511369,5.10041488,1806.0,1805.6,8.33893542]
["bitfinex","ETHUSD",1745898511370,4.98370512,1805.9,1805.6,8.33893542]
["bitfinex","ETHUSD",1745898511572,0.11683013,1805.9,1805.6,4.817]
["bitfinex","ETHUSD",1745898511784,4.98400444,1805.8,1805.6,4.817]
["bitfinex","ETHUSD",1745898512175,4.98400444,1805.8,1805.3,5.6325]
["bitfinex","ETHUSD",1745898512176,4.98450107,1805.6,1805.3,5.6325]
["bitfinex","ETHUSD",1745898512376,0.9301263,1805.7,1805.3,10.61770938]
["bitfinex","ETHUSD",1745898512377,5.91445135,1805.7,1805.3,10.61770938]
["bitfinex","ETHUSD",1745898512595,0.11450613,1805.5,1805.3,12.47791373]
["bitfinex","ETHUSD",1745898512797,5.79852505,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745898512991,0.8142,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745898514311,0.8142,1805.7,1805.4,19.48499377]
["bitfinex","ETHUSD",1745898514672,4.98411693,1805.8,1805.4,19.48499377]
["bitfinex","ETHUSD",1745898515277,4.98411693,1805.8,1805.4,22.68130653]
["bitfinex","ETHUSD",1745898515711,4.98356278,1806.0,1805.6,0.8142]
["bitfinex","ETHUSD",1745898515886,0.7745,1806.1,1805.6,0.8142]
["bitfinex","ETHUSD",1745898516216,5.80198832,1805.8,1805.4,5.78001195]
["bitfinex","ETHUSD",1745898516377,5.80198832,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745898516712,6.88056169,1805.8,1805.7,14.5]
["bitfinex","ETHUSD",1745898516914,4.98424145,1805.7,1805.4,0.7951]
["bitfinex","ETHUSD",1745898517208,4.98433354,1805.7,1805.3,12.45754767]
["bitfinex","ETHUSD",1745898517515,4.98433354,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745898520315,4.98472342,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745898520613,4.9843518,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745898520802,4.98451529,1805.6,1805.4,14.5]
["bitfinex","ETHUSD",1745898521122,4.98429259,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745898525622,5.80202398,1805.8,1805.4,19.48503156]
["bitfinex","ETHUSD",1745898526005,10.78620033,1805.8,1805.4,19.48503156]
["bitfinex","ETHUSD",1745898526709,10.78621631,1805.8,1805.4,19.48503156]
["bitfinex","ETHUSD",1745898527022,5.80202398,1805.8,1805.4,17.6942551]
["bitfinex","ETHUSD",1745898527727,4.98425028,1805.7,1805.4,17.6942551]
["bitfinex","ETHUSD",1745898530125,0.8179,1805.8,1805.4,14.5]
["bitfinex","ETHUSD",1745898530311,4.98476441,1805.6,1805.3,5.6121]
["bitfinex","ETHUSD",1745898531404,4.98327342,1806.1,1805.6,4.98435129]
["bitfinex","ETHUSD",1745898531604,4.98345901,1806.0,1805.7,0.8319]
["bitfinex","ETHUSD",1745898531924,5.48180491,1806.0,1805.6,5.81625784]
["bitfinex","ETHUSD",1745898532890,0.31047146,1805.9,1805.6,5.81625784]
["bitfinex","ETHUSD",1745898533736,5.29414447,1805.9,1805.6,0.8319]
["bitfinex","ETHUSD",1745898534238,4.98367301,1805.9,1805.6,0.8319]
["bitfinex","ETHUSD",1745898535133,5.4818915,1806.0,1805.6,0.8319]
["bitfinex","ETHUSD",1745898535308,10.46550447,1806.0,1805.6,5.81636407]
["bitfinex","ETHUSD",1745898535728,5.4818915,1806.0,1805.6,5.81636407]
["bitfinex","ETHUSD",1745898536109,5.4818915,1806.0,1805.6,0.8319]
["bitfinex","ETHUSD",1745898536310,0.31093154,1805.9,1805.6,5.81637706]
["bitfinex","ETHUSD",1745898537032,0.31093154,1805.9,1805.6,1.41353771]
["bitfinex","ETHUSD",1745898537338,0.31093154,1805.9,1805.7,4.98401541]
["bitfinex","ETHUSD",1745898537519,5.29409216,1806.1,1805.7,4.98401541]
["bitfinex","ETHUSD",1745898537893,5.29409216,1806.1,1805.6,5.81624486]
["bitfinex","ETHUSD",1745898537894,4.98342266,1806.0,1805.6,5.81621333]
["bitfinex","ETHUSD",1745898539245,0.31093086,1805.9,1805.6,5.81621333]
["bitfinex","ETHUSD",1745898539403,0.31093086,1805.9,1805.6,6.93786017]
["bitfinex","ETHUSD",1745898539943,0.31093086,1805.9,1805.4,8.73861155]
["bitfinex","ETHUSD",1745898539944,4.98411011,1805.8,1805.4,8.73861155]
["bitfinex","ETHUSD",1745898540305,0.31093086,1805.7,1805.4,8.73861155]
["bitfinex","ETHUSD",1745898541142,5.29532743,1805.7,1805.4,3.0]
["bitfinex","ETHUSD",1745898541298,6.01233518,1805.7,1805.3,10.63096594]
["bitfinex","ETHUSD",1745898541846,4.98439657,1805.7,1805.3,10.63096594]
["bitfinex","ETHUSD",1745898545731,4.98467965,1805.6,1805.3,5.6458]
["bitfinex","ETHUSD",1745898546136,4.98414791,1805.8,1805.3,5.6458]
["bitfinex","ETHUSD",1745898546444,4.98490198,1805.5,1805.0,5.5676]
["bitfinex","ETHUSD",1745898546605,4.98490198,1805.5,1805.1,4.98576559]
["bitfinex","ETHUSD",1745898548165,4.98490198,1805.5,1805.1,9.97144503]
["bitfinex","ETHUSD",1745898548861,5.7907686,1805.6,1805.1,9.97144503]
["bitfinex","ETHUSD",1745898549368,5.7907686,1805.6,1805.2,4.98559211]
["bitfinex","ETHUSD",1745898549533,10.77548866,1805.6,1805.2,4.98559211]
["bitfinex","ETHUSD",1745898549866,5.29573086,1805.5,1805.1,4.98567944]
["bitfinex","ETHUSD",1745898550167,5.29573086,1805.5,1805.1,7.06541007]
["bitfinex","ETHUSD",1745898551366,5.7907686,1805.6,1805.2,4.98557721]
["bitfinex","ETHUSD",1745898552067,4.98478307,1805.5,1805.1,10.06544482]
["bitfinex","ETHUSD",1745898552271,12.73490081,1805.9,1805.2,5.81508212]
["bitfinex","ETHUSD",1745898552272,4.98434198,1805.7,1805.2,5.81508212]
["bitfinex","ETHUSD",1745898552572,4.98434198,1805.7,1805.3,4.98517955]
["bitfinex","ETHUSD",1745898552868,4.98449874,1805.6,1805.2,5.81512547]
["bitfinex","ETHUSD",1745898553034,4.98449874,1805.6,1805.3,0.58151255]
["bitfinex","ETHUSD",1745898553234,0.31089297,1805.5,1805.3,0.58151255]
["bitfinex","ETHUSD",1745898553431,0.31089297,1805.5,1805.3,5.56672128]
["bitfinex","ETHUSD",1745898553636,0.31089297,1805.5,1805.4,4.98504486]
["bitfinex","ETHUSD",1745898554367,0.31089297,1805.7,1805.4,4.98504486]
["bitfinex","ETHUSD",1745898555268,4.98421941,1805.7,1805.4,4.98504486]
["bitfinex","ETHUSD",1745898555489,4.98421941,1805.7,1805.3,5.56667843]
["bitfinex","ETHUSD",1745898555772,4.98449597,1805.6,1805.3,0.58151255]
["bitfinex","ETHUSD",1745898556652,4.98439161,1805.7,1805.3,5.56682565]
["bitfinex","ETHUSD",1745898556968,4.98439161,1805.7,1805.3,5.56664368]
["bitfinex","ETHUSD",1745898557279,4.98439161,1805.7,1805.4,0.55666437]
["bitfinex","ETHUSD",1745898559946,0.7723,1805.8,1805.4,0.55666437]
["bitfinex","ETHUSD",1745898560142,4.9844187,1805.7,1805.4,0.55666437]
["bitfinex","ETHUSD",1745898561850,5.76235089,1806.1,1805.7,4.98412098]
["bitfinex","ETHUSD",1745898562048,5.76235089,1806.1,1805.7,5.98098235]
["bitfinex","ETHUSD",1745898562263,5.76235089,1806.1,1805.7,4.98412098]
["bitfinex","ETHUSD",1745898562786,0.31083705,1806.0,1805.5,0.7756]
["bitfinex","ETHUSD",1745898563000,4.98368146,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745898563167,4.98395543,1805.8,1805.5,5.76023459]
["bitfinex","ETHUSD",1745898563367,4.98368146,1805.9,1805.5,5.76023459]
["bitfinex","ETHUSD",1745898563580,5.29424505,1806.0,1805.6,4.98438634]
["bitfinex","ETHUSD",1745898563775,5.29424505,1806.0,1805.5,7.1903841]
["bitfinex","ETHUSD",1745898563981,0.31083705,1805.9,1805.7,9.96816799]
["bitfinex","ETHUSD",1745898564199,0.31083705,1805.9,1805.8,4.98394063]
["bitfinex","ETHUSD",1745898564893,0.31083705,1806.0,1805.8,4.98394063]
["bitfinex","ETHUSD",1745898565105,5.29432108,1806.0,1805.6,7.9843624]
["bitfinex","ETHUSD",1745898565300,4.98369184,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745898565491,5.59081912,1806.0,1805.6,7.984419]
["bitfinex","ETHUSD",1745898566102,0.10339962,1805.9,1805.6,7.984419]
["bitfinex","ETHUSD",1745898566601,0.41417275,1805.9,1805.6,7.984419]
["bitfinex","ETHUSD",1745898568409,5.39785062,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745898568889,5.39793124,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745898569093,5.08715811,1805.9,1805.6,3.0]
["bitfinex","ETHUSD",1745898569827,5.08715811,1805.9,1805.5,5.76026977]
["bitfinex","ETHUSD",1745898569986,5.08715811,1805.9,1805.5,7.23098925]
["bitfinex","ETHUSD",1745898570280,5.08715811,1805.9,1805.5,12.21560658]
["bitfinex","ETHUSD",1745898571203,5.08715811,1805.9,1805.5,7.23093681]
["bitfinex","ETHUSD",1745898571902,0.779,1805.8,1805.4,3.0]
["bitfinex","ETHUSD",1745898572097,5.76312721,1805.8,1805.4,7.98498989]
["bitfinex","ETHUSD",1745898572429,5.76312721,1805.8,1805.4,7.98486758]
["bitfinex","ETHUSD",1745898572430,0.10436896,1805.7,1805.4,7.98486758]
["bitfinex","ETHUSD",1745898572577,0.10436896,1805.7,1805.4,13.84396426]
["bitfinex","ETHUSD",1745898573580,0.10436896,1805.7,1805.4,8.85909668]
["bitfinex","ETHUSD",1745898574716,0.10436896,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1745898576582,5.08875458,1805.7,1805.5,14.5]
["bitfinex","ETHUSD",1745898577286,0.31088624,1805.6,1805.5,14.5]
["bitfinex","ETHUSD",1745898577815,0.31088624,1805.6,1805.2,4.788]
["bitfinex","ETHUSD",1745898577816,0.4152552,1805.6,1805.2,4.788]
["bitfinex","ETHUSD",1745898578023,4.98500092,1805.5,1805.2,4.788]
["bitfinex","ETHUSD",1745898578222,4.9849937,1805.5,1805.2,7.788]
["bitfinex","ETHUSD",1745898578398,0.31088624,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745898579006,1.06618624,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745898579394,0.31088624,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745898580215,0.31088624,1805.4,1805.3,17.2355]
["bitfinex","ETHUSD",1745898580638,4.98449376,1805.6,1805.3,17.2355]
["bitfinex","ETHUSD",1745898580931,4.98449376,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898581112,9.96922437,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898581319,4.98449376,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898581534,0.31082186,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898583128,5.29574359,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898583501,4.98492173,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898584009,4.98492173,1805.5,1805.2,4.788]
["bitfinex","ETHUSD",1745898584528,4.98492173,1805.5,1805.2,19.288]
["bitfinex","ETHUSD",1745898584739,4.98514459,1805.4,1805.1,0.8046]
["bitfinex","ETHUSD",1745898585035,4.98514459,1805.4,1804.9,4.98626799]
["bitfinex","ETHUSD",1745898585036,4.98580049,1805.2,1804.9,4.739]
["bitfinex","ETHUSD",1745898585196,5.77620512,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745898585392,4.98560775,1805.2,1805.0,14.5]
["bitfinex","ETHUSD",1745898586125,0.7907,1805.3,1805.0,14.5]
["bitfinex","ETHUSD",1745898586326,5.80372598,1805.5,1805.0,21.4099848]
["bitfinex","ETHUSD",1745898586643,4.98505422,1805.4,1805.1,0.8068]
["bitfinex","ETHUSD",1745898587639,4.98505422,1805.4,1805.1,15.3068]
["bitfinex","ETHUSD",1745898590445,4.98505422,1805.4,1805.1,17.52846384]
["bitfinex","ETHUSD",1745898591238,0.7945,1805.8,1805.1,17.52846384]
["bitfinex","ETHUSD",1745898591415,4.98450509,1805.6,1805.2,4.98542687]
["bitfinex","ETHUSD",1745898591611,5.29488993,1805.7,1805.3,4.98520877]
["bitfinex","ETHUSD",1745898592038,5.29488993,1805.7,1805.3,19.48520877]
["bitfinex","ETHUSD",1745898592346,0.31041846,1805.6,1805.3,19.48520877]
["bitfinex","ETHUSD",1745898594014,5.29493584,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898594446,4.98451738,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898594951,4.98439284,1805.7,1805.3,19.48531025]
["bitfinex","ETHUSD",1745898595750,4.98449498,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898596451,4.98449498,1805.6,1805.2,4.9854537]
["bitfinex","ETHUSD",1745898596651,0.8316,1805.5,1805.2,4.98550563]
["bitfinex","ETHUSD",1745898596818,0.8316,1805.5,1805.2,6.28546621]
["bitfinex","ETHUSD",1745898597016,0.8316,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898597350,5.81619265,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898597747,0.31063697,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898602052,5.81619265,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898603913,0.31100376,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898605260,5.81619265,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745898605423,4.98476888,1805.5,1805.3,14.5]
["bitfinex","ETHUSD",1745898605623,0.3111752,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745898606164,6.12442006,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745898606457,4.98535457,1805.3,1805.1,4.74]
["bitfinex","ETHUSD",1745898606820,4.98535457,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745898607054,5.29652977,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745898608082,0.3111752,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745898610250,0.3111752,1805.3,1805.1,4.74]
["bitfinex","ETHUSD",1745898610785,0.3111752,1805.3,1805.2,14.5]
["bitfinex","ETHUSD",1745898611823,4.98559716,1805.2,1804.6,11.54951857]
["bitfinex","ETHUSD",1745898611939,4.98580706,1805.2,1804.8,4.98670204]
["bitfinex","ETHUSD",1745898612142,4.98580706,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745898612143,0.3111752,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898612672,4.98580706,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745898614279,0.31115911,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898614467,5.29703397,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898614943,0.31115911,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1745898616044,4.98587486,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898616543,4.98577056,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745898617051,0.31105576,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898617577,5.29695872,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898617882,0.31105576,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898618085,4.98571158,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745898618679,6.06506888,1805.2,1804.9,14.5]
["bitfinex","ETHUSD",1745898618889,4.98598296,1805.1,1804.9,14.5]
["bitfinex","ETHUSD",1745898619480,5.74824958,1805.0,1804.9,14.5]
["bitfinex","ETHUSD",1745898620087,4.98642584,1804.9,1804.7,4.705]
["bitfinex","ETHUSD",1745898620399,4.98642584,1804.9,1804.5,4.98740365]
["bitfinex","ETHUSD",1745898620706,4.98642584,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1745898621004,9.97309502,1804.9,1804.4,12.22556148]
["bitfinex","ETHUSD",1745898621172,5.29741915,1804.8,1804.4,17.21316904]
["bitfinex","ETHUSD",1745898621378,5.29741915,1804.8,1804.4,10.52430756]
["bitfinex","ETHUSD",1745898621577,5.29741915,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898622284,4.98671588,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898622681,0.7626,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898622912,5.74947182,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898625727,6.82307614,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898625878,4.9871728,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745898626386,6.82308712,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898626619,4.98716133,1804.7,1804.4,4.706]
["bitfinex","ETHUSD",1745898626924,4.98734903,1804.6,1804.2,6.20735117]
["bitfinex","ETHUSD",1745898627073,4.98734903,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745898627278,5.80577792,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898628392,0.8181,1804.5,1804.3,14.5]
["bitfinex","ETHUSD",1745898631880,4.98742756,1804.6,1804.3,14.5]
["bitfinex","ETHUSD",1745898634624,6.05,1804.8,1804.5,4.98743773]
["bitfinex","ETHUSD",1745898634917,6.05,1804.8,1804.6,4.98724171]
["bitfinex","ETHUSD",1745898635090,6.05,1804.8,1804.5,4.98747577]
["bitfinex","ETHUSD",1745898635295,6.05,1804.8,1804.6,4.98725159]
["bitfinex","ETHUSD",1745898636921,6.05,1804.8,1804.5,19.48737778]
["bitfinex","ETHUSD",1745898637418,11.0367185,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898637626,11.0367185,1804.8,1804.4,5.82007893]
["bitfinex","ETHUSD",1745898637627,6.16664372,1804.8,1804.4,4.98780229]
["bitfinex","ETHUSD",1745898638185,6.16664372,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898640220,5.74933869,1804.9,1804.5,19.48741622]
["bitfinex","ETHUSD",1745898640423,0.7628,1804.9,1804.5,20.3170506]
["bitfinex","ETHUSD",1745898640723,0.31052119,1804.8,1804.5,20.3170506]
["bitfinex","ETHUSD",1745898641623,5.29722666,1804.8,1804.5,15.3297]
["bitfinex","ETHUSD",1745898641790,5.29722666,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898642339,4.98670547,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898643446,5.74940647,1804.9,1804.5,14.5]
["bitfinex","ETHUSD",1745898643649,4.98675646,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898644149,0.31076029,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745898646161,4.98675646,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745898647459,6.82293189,1804.9,1804.5,14.5]
["bitfinex","ETHUSD",1745898647460,0.8233,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745898647664,4.98725479,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745898647860,0.31104052,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745898648569,0.92318313,1804.6,1804.1,0.8312]
["bitfinex","ETHUSD",1745898648876,5.77077521,1804.4,1804.1,0.8312]
["bitfinex","ETHUSD",1745898649084,5.77077521,1804.4,1804.2,14.5]
["bitfinex","ETHUSD",1745898649658,0.31104052,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745898650065,0.31104052,1804.3,1804.1,14.55]
["bitfinex","ETHUSD",1745898650228,4.98575179,1805.2,1804.6,0.818]
["bitfinex","ETHUSD",1745898650434,0.7828,1805.3,1804.8,4.9864956]
["bitfinex","ETHUSD",1745898650435,0.60650422,1805.1,1804.8,4.9864956]
["bitfinex","ETHUSD",1745898650632,5.76829965,1805.3,1804.8,4.9864956]
["bitfinex","ETHUSD",1745898651071,4.98571072,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745898651243,4.98590013,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745898651643,4.98616571,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1745898651826,6.76617229,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1745898653969,1.78000658,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1745898654873,1.78000658,1805.0,1804.6,5.80503127]
["bitfinex","ETHUSD",1745898655058,4.98573798,1805.2,1804.7,4.98688174]
["bitfinex","ETHUSD",1745898655234,5.76563798,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745898656071,10.75150015,1805.2,1804.8,14.5]
["bitfinex","ETHUSD",1745898656569,4.9858816,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745898658870,4.98630453,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1745898659049,5.78542584,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1745898660370,5.78542584,1804.9,1804.5,13.49216847]
["bitfinex","ETHUSD",1745898660691,0.799,1804.9,1804.6,5.50089096]
["bitfinex","ETHUSD",1745898660880,4.9863252,1805.0,1804.6,19.48712442]
["bitfinex","ETHUSD",1745898661879,5.7642224,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1745898661880,0.7782,1805.1,1804.6,14.5]
["bitfinex","ETHUSD",1745898662062,6.05,1805.4,1804.6,14.5]
["bitfinex","ETHUSD",1745898662063,0.7998,1805.3,1805.0,4.98612729]
["bitfinex","ETHUSD",1745898662270,0.7998,1805.3,1805.0,5.79192729]
["bitfinex","ETHUSD",1745898664076,0.7964,1805.4,1805.0,5.79175622]
["bitfinex","ETHUSD",1745898664244,5.78155696,1805.4,1805.0,5.79174191]
["bitfinex","ETHUSD",1745898664453,0.31063831,1805.3,1805.0,5.79174191]
["bitfinex","ETHUSD",1745898665184,0.31063831,1805.3,1805.0,0.8058]
["bitfinex","ETHUSD",1745898665387,5.78145985,1805.4,1805.0,5.79176134]
["bitfinex","ETHUSD",1745898666252,5.78145614,1805.4,1805.0,5.79176134]
["bitfinex","ETHUSD",1745898666453,4.98543815,1805.3,1804.9,5.75525648]
["bitfinex","ETHUSD",1745898666889,4.98543815,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745898666890,0.8079,1805.3,1804.8,3.0]
["bitfinex","ETHUSD",1745898667102,4.98576422,1805.2,1804.8,7.98666377]
["bitfinex","ETHUSD",1745898667905,2.50911857,1805.2,1804.5,5.81274716]
["bitfinex","ETHUSD",1745898668079,0.8079,1804.9,1804.6,9.97415398]
["bitfinex","ETHUSD",1745898668602,5.79378853,1805.1,1804.7,4.98677225]
["bitfinex","ETHUSD",1745898668928,6.37316738,1805.1,1804.7,4.98677225]
["bitfinex","ETHUSD",1745898669499,0.31053838,1805.0,1804.7,4.98677225]
["bitfinex","ETHUSD",1745898669713,0.31053838,1805.0,1804.9,9.68764441]
["bitfinex","ETHUSD",1745898669867,0.31053838,1805.0,1804.9,10.51304441]
["bitfinex","ETHUSD",1745898670210,0.31053838,1805.0,1804.9,8.81182584]
["bitfinex","ETHUSD",1745898670517,36.026296,1805.2,1805.0,4.98592034]
["bitfinex","ETHUSD",1745898670669,36.026296,1805.2,1805.1,4.98587335]
["bitfinex","ETHUSD",1745898671607,36.026296,1805.2,1805.1,8.77587335]
["bitfinex","ETHUSD",1745898671767,36.026296,1805.2,1805.1,10.47709192]
["bitfinex","ETHUSD",1745898672485,36.026296,1805.2,1805.1,8.77587335]
["bitfinex","ETHUSD",1745898672801,36.026296,1805.2,1805.1,10.15207161]
["bitfinex","ETHUSD",1745898673123,36.026296,1805.2,1805.1,11.85329018]
["bitfinex","ETHUSD",1745898673416,36.026296,1805.2,1805.1,12.27786394]
["bitfinex","ETHUSD",1745898673926,36.026296,1805.2,1805.1,18.85786394]
["bitfinex","ETHUSD",1745898676842,36.026296,1805.2,1804.9,1.37983326]
["bitfinex","ETHUSD",1745898677125,0.7884,1805.1,1804.4,0.7851]
["bitfinex","ETHUSD",1745898677429,36.026296,1805.2,1805.1,4.98587335]
["bitfinex","ETHUSD",1745898677931,36.026296,1805.2,1805.1,7.98587335]
["bitfinex","ETHUSD",1745898678224,36.026296,1805.2,1805.1,9.28307264]
["bitfinex","ETHUSD",1745898680357,36.026296,1805.2,1805.0,4.98611957]
["bitfinex","ETHUSD",1745898680534,36.026296,1805.2,1805.0,4.98591668]
["bitfinex","ETHUSD",1745898680859,36.026296,1805.2,1805.0,9.97184526]
["bitfinex","ETHUSD",1745898681353,36.026296,1805.2,1805.1,7.98587335]
["bitfinex","ETHUSD",1745898681541,36.026296,1805.2,1805.1,8.77737335]
["bitfinex","ETHUSD",1745898681732,36.026296,1805.2,1805.1,12.40492092]
["bitfinex","ETHUSD",1745898683558,36.026296,1805.2,1805.1,10.70370235]
["bitfinex","ETHUSD",1745898683854,36.026296,1805.2,1805.1,10.15370235]
["bitfinex","ETHUSD",1745898690280,36.026296,1805.2,1805.1,7.98587335]
["bitfinex","ETHUSD",1745898691705,36.781596,1805.2,1804.7,6.03]
["bitfinex","ETHUSD",1745898691901,36.781596,1805.2,1804.3,4.689]
["bitfinex","ETHUSD",1745898691902,0.7553,1805.1,1804.3,5.5089]
["bitfinex","ETHUSD",1745898692102,0.7553,1804.8,1804.5,4.98738526]
["bitfinex","ETHUSD",1745898693401,0.7553,1804.8,1804.3,5.92705799]
["bitfinex","ETHUSD",1745898693402,10.72897111,1804.8,1804.3,9.67694514]
["bitfinex","ETHUSD",1745898693568,5.74200943,1804.8,1804.3,9.67694514]
["bitfinex","ETHUSD",1745898693763,0.7724,1804.6,1804.3,4.689]
["bitfinex","ETHUSD",1745898694704,0.7724,1804.6,1804.3,9.677079]
["bitfinex","ETHUSD",1745898694877,0.7724,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898697414,5.75977725,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898697699,5.75968768,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898698090,0.7724,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745898698403,4.98714541,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898698707,5.75407985,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745898699003,0.57540154,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745898700084,0.7672,1804.8,1804.4,19.48761369]
["bitfinex","ETHUSD",1745898702305,5.75396635,1804.8,1804.4,19.48761369]
["bitfinex","ETHUSD",1745898704628,0.7672,1804.8,1804.5,4.98746451]
["bitfinex","ETHUSD",1745898704919,6.05,1804.9,1804.6,4.98723591]
["bitfinex","ETHUSD",1745898705327,6.05,1804.9,1804.7,14.5]
["bitfinex","ETHUSD",1745898705530,1.18619546,1804.9,1804.7,14.5]
["bitfinex","ETHUSD",1745898705691,5.81195464,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745898706788,0.8258,1805.0,1804.7,14.5]
["bitfinex","ETHUSD",1745898707028,36.798296,1805.2,1804.8,4.98651234]
["bitfinex","ETHUSD",1745898707239,46.5672832,1805.2,1804.8,4.98651234]
["bitfinex","ETHUSD",1745898707395,46.5672832,1805.2,1804.7,19.48686335]
["bitfinex","ETHUSD",1745898707729,4.9858775,1805.1,1804.7,19.48686335]
["bitfinex","ETHUSD",1745898707929,4.9858775,1805.1,1804.7,24.25686335]
["bitfinex","ETHUSD",1745898708223,9.9720216,1805.1,1804.7,19.27]
["bitfinex","ETHUSD",1745898708431,5.15531607,1805.1,1804.7,19.27]
["bitfinex","ETHUSD",1745898708817,10.14135377,1805.1,1804.7,24.25697811]
["bitfinex","ETHUSD",1745898711455,41.78404608,1805.2,1804.8,4.98669688]
["bitfinex","ETHUSD",1745898711669,4.98588916,1805.1,1804.7,24.2568325]
["bitfinex","ETHUSD",1745898713455,41.78401305,1805.2,1804.7,19.27]
["bitfinex","ETHUSD",1745898713623,4.98620158,1805.0,1804.7,19.27]
["bitfinex","ETHUSD",1745898715338,4.98633608,1805.0,1804.7,19.27]
["bitfinex","ETHUSD",1745898715655,0.8146,1804.9,1804.7,19.27]
["bitfinex","ETHUSD",1745898715839,5.80109356,1804.9,1804.7,19.27]
["bitfinex","ETHUSD",1745898716434,5.80109356,1804.9,1804.7,4.77]
["bitfinex","ETHUSD",1745898719684,5.80109356,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745898720904,0.31078098,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898721903,5.80109356,1804.9,1804.6,14.5]
["bitfinex","ETHUSD",1745898723066,4.98676295,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745898723483,4.98676295,1804.8,1804.4,13.51090601]
["bitfinex","ETHUSD",1745898723484,4.98718627,1804.7,1804.4,4.77]
["bitfinex","ETHUSD",1745898723799,0.7737,1804.6,1804.4,4.77]
["bitfinex","ETHUSD",1745898723965,1.0847944,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745898724565,6.07204919,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745898725405,6.07204919,1804.6,1804.4,4.77]
["bitfinex","ETHUSD",1745898725784,0.3110944,1804.5,1804.4,19.27]
["bitfinex","ETHUSD",1745898726786,0.7737,1804.6,1804.4,19.27]
["bitfinex","ETHUSD",1745898729115,5.76100748,1804.6,1804.4,19.27]
["bitfinex","ETHUSD",1745898729707,2.55311805,1804.0,1803.5,4.99029445]
["bitfinex","ETHUSD",1745898730003,2.55311805,1804.0,1803.9,30.43226417]
["bitfinex","ETHUSD",1745898730809,2.55311805,1804.0,1803.9,43.73226417]
["bitfinex","ETHUSD",1745898731714,2.55311805,1804.0,1803.9,47.13912036]
["bitfinex","ETHUSD",1745898732909,2.55311805,1804.0,1803.9,47.48122036]
["bitfinex","ETHUSD",1745898735816,2.55311805,1804.0,1803.9,38.2622653]
["bitfinex","ETHUSD",1745898736023,2.55311805,1804.0,1803.9,13.3]
["bitfinex","ETHUSD",1745898736712,3.37441805,1804.0,1803.9,13.3]
["bitfinex","ETHUSD",1745898737200,3.37441805,1804.0,1803.8,4.722]
["bitfinex","ETHUSD",1745898737586,3.37441805,1804.0,1803.8,18.022]
["bitfinex","ETHUSD",1745898737786,3.37441805,1804.0,1803.8,23.01144972]
["bitfinex","ETHUSD",1745898738123,3.37441805,1804.0,1803.8,18.022]
["bitfinex","ETHUSD",1745898738615,3.37441805,1804.0,1803.8,23.01145042]
["bitfinex","ETHUSD",1745898738616,2.55311805,1804.0,1803.8,23.01145042]
["bitfinex","ETHUSD",1745898739035,2.55311805,1804.0,1803.9,0.3421]
["bitfinex","ETHUSD",1745898739381,2.55311805,1804.0,1803.8,32.8034154]
["bitfinex","ETHUSD",1745898739917,2.55311805,1804.0,1803.9,4.98919008]
["bitfinex","ETHUSD",1745898740128,2.55311805,1804.0,1803.8,24.71409668]
["bitfinex","ETHUSD",1745898740338,2.55311805,1804.0,1803.8,24.71414087]
["bitfinex","ETHUSD",1745898741412,2.55311805,1804.0,1803.8,23.01133874]
["bitfinex","ETHUSD",1745898742300,2.55311805,1804.0,1803.8,28.00058705]
["bitfinex","ETHUSD",1745898742500,2.55311805,1804.0,1803.9,4.98919008]
["bitfinex","ETHUSD",1745898743526,2.55311805,1804.0,1803.9,8.33129008]
["bitfinex","ETHUSD",1745898743720,2.55311805,1804.0,1803.9,21.63129008]
["bitfinex","ETHUSD",1745898747448,2.55311805,1804.0,1803.9,22.18129008]
["bitfinex","ETHUSD",1745898749156,4.98638747,1805.0,1804.5,4.98739]
["bitfinex","ETHUSD",1745898749361,6.28871868,1804.9,1804.5,4.98736431]
["bitfinex","ETHUSD",1745898749526,10.773,1805.3,1804.3,4.723]
["bitfinex","ETHUSD",1745898749527,0.8035,1804.8,1804.3,4.723]
["bitfinex","ETHUSD",1745898749734,0.8035,1804.8,1804.4,4.98757964]
["bitfinex","ETHUSD",1745898749941,0.8035,1804.8,1804.5,18.28748976]
["bitfinex","ETHUSD",1745898750146,1.38250944,1804.8,1804.5,18.28748976]
["bitfinex","ETHUSD",1745898750347,1.38250944,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745898750547,0.8035,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745898750716,0.8035,1804.8,1804.5,18.28751545]
["bitfinex","ETHUSD",1745898751464,0.8035,1804.8,1804.5,18.28731729]
["bitfinex","ETHUSD",1745898752050,0.8035,1804.8,1804.5,18.28739196]
["bitfinex","ETHUSD",1745898752658,0.8035,1804.8,1804.5,18.28732885]
["bitfinex","ETHUSD",1745898753362,1.38249348,1804.8,1804.5,18.28732885]
["bitfinex","ETHUSD",1745898754267,1.38249348,1804.8,1804.6,4.98715921]
["bitfinex","ETHUSD",1745898754441,0.8035,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745898754647,0.7666,1805.0,1804.7,4.98697844]
["bitfinex","ETHUSD",1745898754969,0.7666,1805.0,1804.6,4.98708779]
["bitfinex","ETHUSD",1745898755264,0.7666,1805.0,1804.7,4.98696831]
["bitfinex","ETHUSD",1745898755464,1.34186254,1805.0,1804.6,4.98712035]
["bitfinex","ETHUSD",1745898755763,6.32803425,1805.0,1804.6,4.98712035]
["bitfinex","ETHUSD",1745898756766,1.34186254,1805.0,1804.7,4.98692525]
["bitfinex","ETHUSD",1745898757438,1.34186254,1805.0,1804.6,4.9871003]
["bitfinex","ETHUSD",1745898757988,6.3280157,1805.0,1804.6,4.9871003]
["bitfinex","ETHUSD",1745898758264,0.63280157,1804.9,1804.5,18.28735238]
["bitfinex","ETHUSD",1745898758568,6.32822568,1805.0,1804.6,4.98724013]
["bitfinex","ETHUSD",1745898761763,6.32822568,1805.0,1804.6,4.98708185]
["bitfinex","ETHUSD",1745898761964,6.32822568,1805.0,1804.6,18.28708185]
["bitfinex","ETHUSD",1745898762656,1.34186254,1805.0,1804.7,4.98696884]
["bitfinex","ETHUSD",1745898763371,0.7666,1805.0,1804.7,4.98696884]
["bitfinex","ETHUSD",1745898766180,0.7666,1805.0,1804.8,4.98661099]
["bitfinex","ETHUSD",1745898766376,0.8187,1805.3,1804.9,4.98642584]
["bitfinex","ETHUSD",1745898766546,0.8187,1805.3,1805.0,4.98605856]
["bitfinex","ETHUSD",1745898767197,0.8187,1805.3,1805.0,4.98595094]
["bitfinex","ETHUSD",1745898767781,0.8187,1805.3,1805.1,13.3]
["bitfinex","ETHUSD",1745898769548,0.8187,1805.3,1805.1,18.285765]
["bitfinex","ETHUSD",1745898776272,0.8187,1805.3,1805.1,18.28569977]
["bitfinex","ETHUSD",1745898776574,0.8187,1805.3,1805.1,13.3]
["bitfinex","ETHUSD",1745898776782,0.8187,1805.3,1805.1,18.28567633]
["bitfinex","ETHUSD",1745898776984,0.8011,1805.5,1805.2,4.98548243]
["bitfinex","ETHUSD",1745898779301,4.98458625,1805.6,1805.2,4.98541012]
["bitfinex","ETHUSD",1745898780611,4.98458625,1805.6,1805.3,13.3]
["bitfinex","ETHUSD",1745898782004,0.7584,1805.5,1805.3,13.3]
["bitfinex","ETHUSD",1745898782515,5.74326433,1805.5,1805.1,11.00472789]
["bitfinex","ETHUSD",1745898782716,0.31043384,1805.4,1805.1,11.00472789]
["bitfinex","ETHUSD",1745898783412,0.31043384,1805.4,1805.1,11.0046578]
["bitfinex","ETHUSD",1745898784084,0.31043384,1805.4,1804.4,0.3421]
["bitfinex","ETHUSD",1745898784085,4.98631589,1805.0,1804.4,0.3421]
["bitfinex","ETHUSD",1745898784281,5.77298752,1804.9,1804.5,4.98726682]
["bitfinex","ETHUSD",1745898784487,0.7865,1804.9,1804.6,4.98718351]
["bitfinex","ETHUSD",1745898784693,0.7865,1804.9,1804.6,5.98462854]
["bitfinex","ETHUSD",1745898785513,0.7865,1804.9,1804.6,0.99744503]
["bitfinex","ETHUSD",1745898785704,0.8276,1804.6,1804.3,4.689]
["bitfinex","ETHUSD",1745898785903,0.8276,1804.6,1804.3,9.67702154]
["bitfinex","ETHUSD",1745898786204,0.8276,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745898788086,5.8148737,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745898789439,0.8276,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745898789599,5.8149529,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745898791219,0.8033,1804.2,1803.8,10.01730416]
["bitfinex","ETHUSD",1745898791600,0.8033,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745898792098,0.8033,1804.2,1804.0,4.9887499]
["bitfinex","ETHUSD",1745898792420,4.98793321,1804.4,1804.0,4.9887499]
["bitfinex","ETHUSD",1745898792621,4.98769612,1804.5,1804.1,0.49887499]
["bitfinex","ETHUSD",1745898792824,4.98769612,1804.5,1804.1,13.79887499]
["bitfinex","ETHUSD",1745898793120,9.97547818,1804.5,1804.1,13.79887499]
["bitfinex","ETHUSD",1745898793337,5.79067586,1804.6,1804.2,4.98831707]
["bitfinex","ETHUSD",1745898793639,10.77819849,1804.6,1804.2,1.91292921]
["bitfinex","ETHUSD",1745898793839,5.79067586,1804.6,1804.1,5.82945732]
["bitfinex","ETHUSD",1745898793994,5.79067586,1804.6,1804.2,4.98832216]
["bitfinex","ETHUSD",1745898794320,5.79067586,1804.6,1804.1,13.3]
["bitfinex","ETHUSD",1745898794321,4.98818689,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745898794526,0.8033,1804.2,1804.1,13.3]
["bitfinex","ETHUSD",1745898795630,0.8033,1804.2,1803.8,10.01741771]
["bitfinex","ETHUSD",1745898795792,0.8033,1804.2,1803.8,13.65120046]
["bitfinex","ETHUSD",1745898796191,5.79182709,1804.2,1803.8,13.65120046]
["bitfinex","ETHUSD",1745898796416,5.79182709,1804.2,1803.8,13.30921452]
["bitfinex","ETHUSD",1745898796798,5.79167056,1804.2,1803.8,13.30921452]
["bitfinex","ETHUSD",1745898797238,0.8242,1804.4,1803.8,10.02258488]
["bitfinex","ETHUSD",1745898797388,0.8242,1804.4,1804.1,1.70280213]
["bitfinex","ETHUSD",1745898797587,5.81206283,1804.4,1804.0,4.98873948]
["bitfinex","ETHUSD",1745898797812,4.98809722,1804.3,1803.9,6.33341351]
["bitfinex","ETHUSD",1745898798015,4.98809722,1804.3,1803.9,8.99131926]
["bitfinex","ETHUSD",1745898799228,5.81219523,1804.4,1803.9,7.98898781]
["bitfinex","ETHUSD",1745898799625,10.80022521,1804.4,1804.0,4.988859]
["bitfinex","ETHUSD",1745898799830,10.80023565,1804.4,1804.0,4.988859]
["bitfinex","ETHUSD",1745898800031,4.98811034,1804.3,1803.9,7.98903483]
["bitfinex","ETHUSD",1745898800454,5.81219523,1804.4,1804.0,4.98888136]
["bitfinex","ETHUSD",1745898800739,6.89217639,1804.4,1804.0,4.98888136]
["bitfinex","ETHUSD",1745898801529,5.80181801,1804.3,1803.9,7.98918916]
["bitfinex","ETHUSD",1745898802249,5.80181801,1804.3,1803.9,12.97816748]
["bitfinex","ETHUSD",1745898802814,5.80181801,1804.3,1803.9,12.97796517]
["bitfinex","ETHUSD",1745898803046,5.80181801,1804.3,1803.9,7.98897832]
["bitfinex","ETHUSD",1745898803344,4.98851156,1804.2,1803.8,7.687]
["bitfinex","ETHUSD",1745898803546,4.98851156,1804.2,1803.8,9.67636251]
["bitfinex","ETHUSD",1745898803950,4.9886464,1804.1,1803.8,4.687]
["bitfinex","ETHUSD",1745898804119,0.8015,1804.1,1803.8,4.687]
["bitfinex","ETHUSD",1745898804322,0.8015,1804.1,1803.8,9.67645117]
["bitfinex","ETHUSD",1745898805650,1.38050116,1804.1,1803.8,9.67645117]
["bitfinex","ETHUSD",1745898805817,4.98928646,1803.9,1803.6,4.687]
["bitfinex","ETHUSD",1745898806017,4.98907849,1804.0,1803.6,9.67698902]
["bitfinex","ETHUSD",1745898807038,0.8076,1803.9,1803.6,4.687]
["bitfinex","ETHUSD",1745898807428,5.79690211,1803.9,1803.6,4.687]
["bitfinex","ETHUSD",1745898810949,0.8076,1803.9,1803.7,4.98961478]
["bitfinex","ETHUSD",1745898811364,0.8219,1804.0,1803.7,4.98961478]
["bitfinex","ETHUSD",1745898811734,0.8219,1804.0,1803.7,5.33163196]
["bitfinex","ETHUSD",1745898812057,5.81043997,1804.2,1803.8,9.9787095]
["bitfinex","ETHUSD",1745898812438,5.81043997,1804.2,1803.8,4.98933981]
["bitfinex","ETHUSD",1745898812639,0.8219,1804.2,1803.9,4.98897619]
["bitfinex","ETHUSD",1745898813663,0.8219,1804.2,1803.9,9.97796918]
["bitfinex","ETHUSD",1745898814063,0.8219,1804.2,1803.9,4.98897619]
["bitfinex","ETHUSD",1745898814658,0.8219,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898814865,5.8103101,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898815167,5.8112097,1803.9,1803.5,4.99011031]
["bitfinex","ETHUSD",1745898815359,0.8219,1803.9,1803.6,4.98995525]
["bitfinex","ETHUSD",1745898815559,0.8219,1803.9,1803.6,18.28995525]
["bitfinex","ETHUSD",1745898816657,0.8219,1803.9,1803.6,18.28981449]
["bitfinex","ETHUSD",1745898817285,5.78131441,1804.1,1803.7,5.3318401]
["bitfinex","ETHUSD",1745898818364,5.78131441,1804.1,1803.7,10.32138089]
["bitfinex","ETHUSD",1745898818557,5.78131441,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745898819274,0.7925,1804.1,1803.8,18.28941076]
["bitfinex","ETHUSD",1745898819482,4.98842714,1804.2,1803.8,18.28941076]
["bitfinex","ETHUSD",1745898820303,0.31100201,1804.1,1803.8,18.28941076]
["bitfinex","ETHUSD",1745898822377,0.31100201,1804.1,1803.8,18.28926554]
["bitfinex","ETHUSD",1745898822744,4.98842714,1804.2,1803.8,18.28926554]
["bitfinex","ETHUSD",1745898823352,4.98842714,1804.2,1803.8,23.27854439]
["bitfinex","ETHUSD",1745898823760,5.78107798,1804.3,1803.9,4.98918372]
["bitfinex","ETHUSD",1745898823960,0.5781078,1804.2,1803.7,11.72550031]
["bitfinex","ETHUSD",1745898824474,5.56650192,1804.2,1803.8,18.28926797]
["bitfinex","ETHUSD",1745898825585,5.78104655,1804.3,1803.9,4.98918028]
["bitfinex","ETHUSD",1745898825958,0.31122095,1804.2,1803.9,4.98918028]
["bitfinex","ETHUSD",1745898826654,0.31122095,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898827487,5.29962623,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898827689,4.98840528,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898827889,5.78104655,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745898828077,7.4629465,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745898829473,0.31123798,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898831963,0.31123798,1804.2,1804.0,19.99160184]
["bitfinex","ETHUSD",1745898832494,0.31123798,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898832991,11.03794923,1804.4,1804.0,18.28888133]
["bitfinex","ETHUSD",1745898833194,17.71180286,1804.4,1804.0,18.28888133]
["bitfinex","ETHUSD",1745898833493,12.72374001,1804.4,1804.0,18.28888133]
["bitfinex","ETHUSD",1745898834171,6.67374001,1804.4,1804.0,18.28888133]
["bitfinex","ETHUSD",1745898834373,0.31116743,1804.3,1804.0,18.28888133]
["bitfinex","ETHUSD",1745898835568,0.8037,1804.2,1803.6,7.65992582]
["bitfinex","ETHUSD",1745898835894,0.8037,1804.0,1803.7,4.98961389]
["bitfinex","ETHUSD",1745898836066,0.8037,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745898836468,5.79264909,1804.0,1803.6,10.02292992]
["bitfinex","ETHUSD",1745898836789,5.79264909,1804.0,1803.6,9.68082992]
["bitfinex","ETHUSD",1745898836990,5.79264909,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745898837191,6.87079234,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745898838102,0.31122846,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745898838671,6.87079234,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745898841201,1.88184325,1804.0,1803.5,4.99012607]
["bitfinex","ETHUSD",1745898841404,6.87092649,1804.0,1803.4,3.3421]
["bitfinex","ETHUSD",1745898841704,5.79265047,1804.0,1803.6,4.98984893]
["bitfinex","ETHUSD",1745898842508,0.8037,1804.0,1803.7,4.98974075]
["bitfinex","ETHUSD",1745898843728,5.80047523,1804.2,1803.8,4.98929372]
["bitfinex","ETHUSD",1745898843905,5.80047523,1804.2,1803.7,5.33172842]
["bitfinex","ETHUSD",1745898844087,1.39214752,1804.2,1803.7,5.33165628]
["bitfinex","ETHUSD",1745898844291,6.3806027,1804.2,1803.8,4.98933177]
["bitfinex","ETHUSD",1745898844839,6.3806027,1804.2,1803.8,4.9893179]
["bitfinex","ETHUSD",1745898845111,1.39214752,1804.2,1803.9,4.98915513]
["bitfinex","ETHUSD",1745898845323,0.58004752,1804.2,1803.9,18.28915513]
["bitfinex","ETHUSD",1745898845492,0.31125114,1804.1,1803.9,18.28915513]
["bitfinex","ETHUSD",1745898846222,0.31125114,1804.2,1803.9,18.28915513]
["bitfinex","ETHUSD",1745898847115,0.31125114,1804.1,1803.9,18.28915513]
["bitfinex","ETHUSD",1745898847409,0.31125114,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745898848279,4.98840007,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745898848646,5.56344008,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745898850612,0.31132921,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745898852634,0.31132921,1804.1,1803.9,18.28918858]
["bitfinex","ETHUSD",1745898853241,0.31132921,1804.2,1803.9,18.2890072]
["bitfinex","ETHUSD",1745898853821,5.75025012,1804.3,1803.9,18.2890072]
["bitfinex","ETHUSD",1745898854893,0.762,1804.3,1804.0,4.98891247]
["bitfinex","ETHUSD",1745898855418,5.75009225,1804.3,1803.9,5.33112133]
["bitfinex","ETHUSD",1745898855623,6.82389357,1804.3,1803.9,5.33112133]
["bitfinex","ETHUSD",1745898856137,0.31130793,1804.2,1803.9,5.33112133]
["bitfinex","ETHUSD",1745898856943,6.82389357,1804.3,1803.9,5.33112133]
["bitfinex","ETHUSD",1745898858338,1.83580132,1804.3,1804.0,4.98887652]
["bitfinex","ETHUSD",1745898858810,0.31131214,1804.2,1803.9,5.33112133]
["bitfinex","ETHUSD",1745898859519,0.31131214,1804.2,1803.9,18.63112133]
["bitfinex","ETHUSD",1745898859870,6.82394512,1804.3,1803.9,18.63112133]
["bitfinex","ETHUSD",1745898860145,0.68239451,1804.2,1803.9,18.63112133]
["bitfinex","ETHUSD",1745898860347,6.82394512,1804.3,1803.9,18.63112133]
["bitfinex","ETHUSD",1745898861153,6.82394512,1804.3,1803.9,18.63110621]
["bitfinex","ETHUSD",1745898861664,6.82394512,1804.3,1803.9,23.62011615]
["bitfinex","ETHUSD",1745898861830,0.31131468,1804.2,1803.9,23.62011615]
["bitfinex","ETHUSD",1745898862249,0.31131468,1804.2,1804.0,4.98883696]
["bitfinex","ETHUSD",1745898862423,1.83580132,1804.3,1804.0,4.98883696]
["bitfinex","ETHUSD",1745898863055,0.4037082,1807.4,1804.3,3.0]
["bitfinex","ETHUSD",1745898863056,0.7708,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745898863222,0.7708,1804.9,1804.4,0.3421]
["bitfinex","ETHUSD",1745898863553,5.75656941,1805.2,1804.7,4.98680488]
["bitfinex","ETHUSD",1745898863853,4.98632683,1805.0,1804.5,4.98739709]
["bitfinex","ETHUSD",1745898864023,5.79155887,1804.9,1804.5,4.98739709]
["bitfinex","ETHUSD",1745898864750,5.79155887,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745898869423,11.84155887,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745898874327,13.52433212,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745898876044,6.8551,1804.9,1804.6,18.28724234]
["bitfinex","ETHUSD",1745898876369,6.8551,1804.9,1804.6,18.28722743]
["bitfinex","ETHUSD",1745898878087,11.84163165,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745898879759,11.84163165,1804.9,1804.6,18.28725334]
["bitfinex","ETHUSD",1745898880262,6.8551,1804.9,1804.6,18.28725334]
["bitfinex","ETHUSD",1745898880462,8.03924163,1804.9,1804.6,18.28725334]
["bitfinex","ETHUSD",1745898880861,13.02569774,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745898892879,0.3116242,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745898893169,0.7755,1804.6,1804.1,5.0271]
["bitfinex","ETHUSD",1745898893379,5.76289329,1804.6,1804.1,4.685]
["bitfinex","ETHUSD",1745898893545,4.98773303,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898893745,1.0871242,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898893940,4.98863214,1804.2,1803.9,4.685]
["bitfinex","ETHUSD",1745898894146,12.73259385,1804.4,1803.9,9.67398129]
["bitfinex","ETHUSD",1745898894364,0.3116242,1804.3,1804.0,4.9888129]
["bitfinex","ETHUSD",1745898894564,0.3116242,1804.3,1804.0,18.2888129]
["bitfinex","ETHUSD",1745898894770,0.51880627,1804.2,1804.0,18.2888129]
["bitfinex","ETHUSD",1745898894946,0.51880627,1804.2,1804.0,21.25537253]
["bitfinex","ETHUSD",1745898896194,6.8255,1804.4,1804.0,21.25532018]
["bitfinex","ETHUSD",1745898896350,6.8255,1804.4,1804.1,4.98857749]
["bitfinex","ETHUSD",1745898896552,11.81341535,1804.4,1804.0,18.28875181]
["bitfinex","ETHUSD",1745898898703,5.76341535,1804.4,1804.0,18.28875181]
["bitfinex","ETHUSD",1745898900376,6.83852751,1804.4,1804.0,18.28875181]
["bitfinex","ETHUSD",1745898900570,6.83852751,1804.4,1804.0,4.98875181]
["bitfinex","ETHUSD",1745898900762,5.74879065,1804.3,1803.9,9.67403227]
["bitfinex","ETHUSD",1745898901185,0.7606,1804.3,1803.9,22.97396984]
["bitfinex","ETHUSD",1745898901394,0.7606,1804.3,1804.0,4.98890046]
["bitfinex","ETHUSD",1745898903700,0.7606,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745898907704,6.32373614,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745898908000,4.98859243,1804.2,1803.9,4.685]
["bitfinex","ETHUSD",1745898908191,6.32372335,1804.3,1803.9,9.67417807]
["bitfinex","ETHUSD",1745898908392,6.32372335,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745898908588,5.74886583,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745898908798,0.7606,1804.3,1804.0,18.63096672]
["bitfinex","ETHUSD",1745898908997,0.784,1804.5,1804.1,4.98859396]
["bitfinex","ETHUSD",1745898909178,5.7715393,1804.5,1804.1,4.98859396]
["bitfinex","ETHUSD",1745898909371,0.784,1804.5,1804.1,4.98859396]
["bitfinex","ETHUSD",1745898909572,0.784,1804.5,1804.1,11.17930088]
["bitfinex","ETHUSD",1745898909883,0.51753033,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898912805,5.50535839,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898913309,0.51753033,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898913611,5.77170264,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898913905,10.75948809,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898914475,5.77170264,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898915181,11.03706172,1804.7,1804.3,4.98804912]
["bitfinex","ETHUSD",1745898915405,5.80106172,1804.7,1804.3,4.98804912]
["bitfinex","ETHUSD",1745898916232,5.80106172,1804.7,1804.3,4.98790322]
["bitfinex","ETHUSD",1745898916386,0.51786081,1804.6,1804.3,4.98790322]
["bitfinex","ETHUSD",1745898916787,0.82861863,1804.6,1804.3,4.98790322]
["bitfinex","ETHUSD",1745898917119,0.82861863,1804.6,1804.4,4.98776912]
["bitfinex","ETHUSD",1745898917334,0.82861863,1804.6,1804.4,11.7175453]
["bitfinex","ETHUSD",1745898917832,5.50458009,1804.8,1804.4,11.3754453]
["bitfinex","ETHUSD",1745898918319,5.50458009,1804.8,1804.4,9.67264317]
["bitfinex","ETHUSD",1745898918835,5.50458009,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745898918999,0.51786081,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745898919714,1.33576081,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745898920018,0.8179,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745898920218,6.8679,1804.9,1804.5,13.3]
["bitfinex","ETHUSD",1745898920420,11.85442354,1804.9,1804.5,18.28743293]
["bitfinex","ETHUSD",1745898920589,13.03986589,1804.9,1804.5,18.28743293]
["bitfinex","ETHUSD",1745898921386,0.31090018,1804.8,1804.7,1.70280213]
["bitfinex","ETHUSD",1745898921585,0.31090018,1804.8,1804.7,14.37478057]
["bitfinex","ETHUSD",1745898922004,0.31090018,1804.8,1804.7,28.01688057]
["bitfinex","ETHUSD",1745898922408,6.8399,1805.3,1805.0,4.98606013]
["bitfinex","ETHUSD",1745898922603,1.97240935,1805.3,1805.0,4.98606013]
["bitfinex","ETHUSD",1745898922809,0.7899,1805.3,1805.0,4.98595196]
["bitfinex","ETHUSD",1745898923010,4.98492391,1805.5,1805.1,4.98586904]
["bitfinex","ETHUSD",1745898923231,1.10056756,1805.4,1805.1,4.98586904]
["bitfinex","ETHUSD",1745898923430,0.31066756,1805.4,1805.2,4.98537429]
["bitfinex","ETHUSD",1745898923587,0.31066756,1805.4,1805.1,11.37252708]
["bitfinex","ETHUSD",1745898923799,0.31066756,1805.4,1805.2,4.98547636]
["bitfinex","ETHUSD",1745898924244,5.77449533,1805.6,1805.2,4.98547636]
["bitfinex","ETHUSD",1745898924459,7.45538139,1805.6,1805.2,4.98547636]
["bitfinex","ETHUSD",1745898925235,7.45538139,1805.6,1805.1,4.684]
["bitfinex","ETHUSD",1745898925236,4.98476876,1805.5,1805.1,4.684]
["bitfinex","ETHUSD",1745898925438,4.98476876,1805.5,1805.0,9.67003327]
["bitfinex","ETHUSD",1745898925439,0.8069,1805.3,1805.0,9.67003327]
["bitfinex","ETHUSD",1745898925603,0.8069,1805.3,1805.0,4.684]
["bitfinex","ETHUSD",1745898925803,5.79227107,1805.3,1805.0,4.684]
["bitfinex","ETHUSD",1745898926206,0.8069,1805.3,1805.0,4.684]
["bitfinex","ETHUSD",1745898926701,0.8069,1805.3,1805.0,15.65730228]
["bitfinex","ETHUSD",1745898926901,0.8069,1805.3,1805.0,10.67117268]
["bitfinex","ETHUSD",1745898927650,4.98505036,1805.4,1805.0,10.67117268]
["bitfinex","ETHUSD",1745898927939,5.78271842,1805.5,1805.0,10.67117268]
["bitfinex","ETHUSD",1745898928145,4.98504668,1805.4,1805.0,5.68523383]
["bitfinex","ETHUSD",1745898928503,4.98504668,1805.4,1805.0,10.67118387]
["bitfinex","ETHUSD",1745898928898,4.98545847,1805.3,1804.9,9.66939397]
["bitfinex","ETHUSD",1745898929128,0.8104,1805.2,1804.9,4.98639397]
["bitfinex","ETHUSD",1745898929330,0.8104,1805.2,1804.9,9.66939397]
["bitfinex","ETHUSD",1745898929848,5.74159316,1805.4,1805.0,4.98608355]
["bitfinex","ETHUSD",1745898930442,10.72687536,1805.4,1804.9,9.66925503]
["bitfinex","ETHUSD",1745898930619,5.74159316,1805.4,1805.0,4.98609172]
["bitfinex","ETHUSD",1745898930819,10.7269125,1805.4,1804.9,11.16903818]
["bitfinex","ETHUSD",1745898931146,4.98536947,1805.3,1804.9,1.49979278]
["bitfinex","ETHUSD",1745898931362,5.74215691,1805.2,1804.8,13.01170773]
["bitfinex","ETHUSD",1745898933437,4.98587484,1805.1,1804.8,8.0251]
["bitfinex","ETHUSD",1745898933633,5.74218927,1805.2,1804.8,8.0251]
["bitfinex","ETHUSD",1745898934034,0.7564,1805.2,1804.9,4.98636754]
["bitfinex","ETHUSD",1745898934235,11.80821642,1805.4,1805.0,4.98614894]
["bitfinex","ETHUSD",1745898934659,4.98572514,1805.2,1804.8,9.65315185]
["bitfinex","ETHUSD",1745898934841,4.98572514,1805.2,1804.8,12.66955179]
["bitfinex","ETHUSD",1745898935037,5.75859114,1805.3,1804.8,17.65606098]
["bitfinex","ETHUSD",1745898935273,4.98560135,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745898937664,5.75858741,1805.3,1804.9,18.28642542]
["bitfinex","ETHUSD",1745898938666,4.98560602,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745898939870,0.7731,1805.3,1805.0,0.3421]
["bitfinex","ETHUSD",1745898940074,11.0351522,1805.4,1805.0,5.32823279]
["bitfinex","ETHUSD",1745898940287,6.05,1805.4,1805.0,7.03085548]
["bitfinex","ETHUSD",1745898940464,6.05,1805.4,1805.1,18.28580315]
["bitfinex","ETHUSD",1745898940662,6.05,1805.4,1805.1,20.81746901]
["bitfinex","ETHUSD",1745898945597,5.78777697,1805.5,1805.1,20.81746901]
["bitfinex","ETHUSD",1745898948611,0.3108083,1805.4,1805.1,20.81746901]
["bitfinex","ETHUSD",1745898948901,0.3108083,1805.4,1805.2,0.3421]
["bitfinex","ETHUSD",1745898949253,0.3108083,1805.5,1805.2,0.3421]
["bitfinex","ETHUSD",1745898949459,0.3108083,1805.5,1805.3,13.3]
["bitfinex","ETHUSD",1745898950181,5.29557952,1805.5,1805.3,13.3]
["bitfinex","ETHUSD",1745898950807,0.3108083,1805.4,1805.3,13.3]
["bitfinex","ETHUSD",1745898955013,0.3108083,1805.4,1805.3,14.66421]
["bitfinex","ETHUSD",1745898955206,0.3108083,1805.4,1805.3,22.99163099]
["bitfinex","ETHUSD",1745898955510,6.05,1805.7,1805.4,4.98478154]
["bitfinex","ETHUSD",1745898955678,4.98399912,1805.8,1805.4,4.98478154]
["bitfinex","ETHUSD",1745898955879,9.96817505,1805.8,1805.4,4.98478154]
["bitfinex","ETHUSD",1745898956174,5.29542233,1805.7,1805.3,14.37247703]
["bitfinex","ETHUSD",1745898956389,5.29542233,1805.7,1805.4,13.3]
["bitfinex","ETHUSD",1745898956897,4.98432093,1805.7,1805.4,13.3]
["bitfinex","ETHUSD",1745898958009,0.8258,1805.3,1804.7,0.3421]
["bitfinex","ETHUSD",1745898958177,0.8258,1805.0,1804.4,0.3421]
["bitfinex","ETHUSD",1745898958507,0.8258,1805.0,1804.5,13.3]
["bitfinex","ETHUSD",1745898958805,4.98683687,1804.8,1804.4,5.32979764]
["bitfinex","ETHUSD",1745898958969,0.31099357,1804.9,1804.6,4.98702735]
["bitfinex","ETHUSD",1745898959171,0.31099357,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745898959478,0.31099357,1804.9,1804.7,18.28677818]
["bitfinex","ETHUSD",1745898959679,5.8115472,1805.2,1804.7,23.27355636]
["bitfinex","ETHUSD",1745898959873,6.89124769,1805.2,1804.7,18.28677818]
["bitfinex","ETHUSD",1745898960205,1.90550049,1805.2,1804.8,4.98666495]
["bitfinex","ETHUSD",1745898961001,1.90550049,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745898961168,1.07970049,1805.2,1804.9,18.28642283]
["bitfinex","ETHUSD",1745898961390,5.74625515,1805.3,1804.9,18.62852283]
["bitfinex","ETHUSD",1745898961927,0.31086115,1805.2,1804.9,13.6421]
["bitfinex","ETHUSD",1745898963130,5.29651558,1805.2,1804.9,13.6421]
["bitfinex","ETHUSD",1745898963493,1.70280213,1805.0,1804.4,0.3421]
["bitfinex","ETHUSD",1745898963744,4.98768368,1804.5,1804.2,0.3421]
["bitfinex","ETHUSD",1745898963922,4.98764366,1804.5,1804.2,0.3421]
["bitfinex","ETHUSD",1745898964098,4.98764366,1804.5,1804.0,4.98867698]
["bitfinex","ETHUSD",1745898964099,4.98780758,1804.4,1804.0,0.3421]
["bitfinex","ETHUSD",1745898964301,4.98823693,1804.3,1804.0,0.3421]
["bitfinex","ETHUSD",1745898964630,0.8171,1804.4,1803.9,4.70280213]
["bitfinex","ETHUSD",1745898964820,0.8171,1804.4,1804.0,4.98878361]
["bitfinex","ETHUSD",1745898965028,5.80493206,1804.4,1804.0,4.98878361]
["bitfinex","ETHUSD",1745898966128,6.843,1804.6,1804.1,5.33070134]
["bitfinex","ETHUSD",1745898966340,6.843,1804.6,1804.1,12.02193704]
["bitfinex","ETHUSD",1745898966341,11.83039614,1804.6,1804.1,12.02193704]
["bitfinex","ETHUSD",1745898966633,11.83039614,1804.6,1804.1,7.0333357]
["bitfinex","ETHUSD",1745898968319,6.05,1804.6,1804.2,4.98823378]
["bitfinex","ETHUSD",1745898968526,6.05,1804.6,1804.2,4.98819392]
["bitfinex","ETHUSD",1745898968829,11.03729295,1804.6,1804.2,4.98819392]
["bitfinex","ETHUSD",1745898969033,4.98729295,1804.6,1804.2,4.98819392]
["bitfinex","ETHUSD",1745898969345,5.98473186,1804.6,1804.1,3.3421]
["bitfinex","ETHUSD",1745898969518,4.98768689,1804.5,1804.1,8.3307206]
["bitfinex","ETHUSD",1745898970239,4.98768689,1804.5,1804.1,3.3421]
["bitfinex","ETHUSD",1745898970595,4.98768689,1804.5,1804.1,8.3306944]
["bitfinex","ETHUSD",1745898971012,4.98768689,1804.5,1804.1,3.3421]
["bitfinex","ETHUSD",1745898972636,4.98768689,1804.5,1804.1,8.3307283]
["bitfinex","ETHUSD",1745898972937,4.98768689,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898974338,0.7858,1804.8,1804.2,13.3]
["bitfinex","ETHUSD",1745898974519,4.98787354,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898975036,5.76240303,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898975734,4.98781483,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745898975932,5.76239652,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745898976135,5.76239652,1804.5,1804.1,3.3421]
["bitfinex","ETHUSD",1745898976136,4.98791557,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745898976638,4.98791557,1804.4,1804.1,16.3]
["bitfinex","ETHUSD",1745898977232,1.35093965,1804.5,1804.0,4.683]
["bitfinex","ETHUSD",1745898977436,4.98805916,1804.4,1804.0,4.683]
["bitfinex","ETHUSD",1745898977639,4.98808617,1804.3,1804.0,17.983]
["bitfinex","ETHUSD",1745898978433,0.8238,1804.1,1804.0,13.3]
["bitfinex","ETHUSD",1745898978633,4.98851198,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745898980542,4.98851198,1804.2,1803.8,11.41024386]
["bitfinex","ETHUSD",1745898981054,4.98851198,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745898981233,5.81205701,1804.3,1803.9,13.3]
["bitfinex","ETHUSD",1745898981428,5.81205701,1804.3,1803.9,18.28914384]
["bitfinex","ETHUSD",1745898983725,12.48536499,1804.3,1803.9,18.28914384]
["bitfinex","ETHUSD",1745898983928,12.48536499,1804.3,1803.9,13.3]
["bitfinex","ETHUSD",1745898984118,7.49705771,1804.3,1803.9,13.3]
["bitfinex","ETHUSD",1745898984848,4.98846236,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745898987770,4.98891352,1804.0,1803.9,13.3]
["bitfinex","ETHUSD",1745898987919,4.98891352,1804.0,1803.6,7.719]
["bitfinex","ETHUSD",1745898987920,4.98937601,1803.9,1803.6,7.719]
["bitfinex","ETHUSD",1745898988430,4.98937601,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745898988931,5.81129587,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745898989643,10.80044492,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745898989859,4.98919688,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745898991730,4.98919688,1803.9,1803.6,7.719]
["bitfinex","ETHUSD",1745898992236,4.98919688,1803.9,1803.6,21.019]
["bitfinex","ETHUSD",1745898993954,5.81129633,1804.0,1803.6,21.019]
["bitfinex","ETHUSD",1745898994460,5.81129633,1804.0,1803.6,26.00901035]
["bitfinex","ETHUSD",1745898994825,4.9892216,1803.9,1803.6,18.019]
["bitfinex","ETHUSD",1745898995023,4.98921628,1803.9,1803.6,18.019]
["bitfinex","ETHUSD",1745898995245,4.98948443,1803.8,1803.6,18.019]
["bitfinex","ETHUSD",1745898995449,5.7977433,1803.7,1803.6,4.719]
["bitfinex","ETHUSD",1745898995654,0.808,1803.7,1803.6,4.719]
["bitfinex","ETHUSD",1745898995841,0.808,1803.7,1803.4,9.69318807]
["bitfinex","ETHUSD",1745898996040,0.808,1803.7,1803.5,13.3]
["bitfinex","ETHUSD",1745898996364,4.98964819,1803.8,1803.5,13.3]
["bitfinex","ETHUSD",1745898996365,5.79764819,1803.8,1803.5,13.3]
["bitfinex","ETHUSD",1745898996566,1.38776482,1803.8,1803.5,13.3]
["bitfinex","ETHUSD",1745898996778,0.808,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745898996933,5.79912688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745898997982,4.99096203,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745898999062,0.5775362,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745898999434,5.56856537,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745898999945,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899000442,5.56855325,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899000950,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899001130,5.56855325,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899002371,0.55685533,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899002599,5.77506569,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745899003075,4.99107705,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899003261,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899003969,4.99106608,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899005771,4.99068104,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745899005973,6.05,1803.5,1803.2,4.99110962]
["bitfinex","ETHUSD",1745899006377,6.05,1803.5,1803.1,5.04131589]
["bitfinex","ETHUSD",1745899006588,11.04032843,1803.5,1803.1,5.04131589]
["bitfinex","ETHUSD",1745899006986,6.05,1803.5,1803.2,4.99111502]
["bitfinex","ETHUSD",1745899007186,0.791,1803.8,1803.4,1.70280213]
["bitfinex","ETHUSD",1745899007375,4.98932418,1803.9,1803.4,6.41880213]
["bitfinex","ETHUSD",1745899007549,1.18303242,1803.9,1803.4,6.41880213]
["bitfinex","ETHUSD",1745899007752,4.98968933,1803.8,1803.4,6.41880213]
["bitfinex","ETHUSD",1745899007964,6.17237886,1803.9,1803.4,11.40932864]
["bitfinex","ETHUSD",1745899009487,6.17237886,1803.9,1803.4,16.39969556]
["bitfinex","ETHUSD",1745899010663,4.98946668,1803.8,1803.4,4.716]
["bitfinex","ETHUSD",1745899010864,4.98946985,1803.8,1803.4,9.70635904]
["bitfinex","ETHUSD",1745899011064,6.17241189,1803.9,1803.5,4.99028083]
["bitfinex","ETHUSD",1745899013296,11.83009242,1804.0,1803.5,4.99007445]
["bitfinex","ETHUSD",1745899013584,4.98929669,1803.9,1803.4,16.399596]
["bitfinex","ETHUSD",1745899013756,4.98957976,1803.8,1803.4,9.70636249]
["bitfinex","ETHUSD",1745899014288,4.98975908,1803.7,1803.4,4.716]
["bitfinex","ETHUSD",1745899014463,4.98963917,1803.8,1803.4,4.716]
["bitfinex","ETHUSD",1745899014664,4.98963917,1803.8,1803.4,9.70642549]
["bitfinex","ETHUSD",1745899014975,4.98963917,1803.8,1803.4,9.70635799]
["bitfinex","ETHUSD",1745899015178,4.98963917,1803.8,1803.4,11.21027402]
["bitfinex","ETHUSD",1745899015554,4.98963917,1803.8,1803.4,6.21991603]
["bitfinex","ETHUSD",1745899015765,4.98963917,1803.8,1803.4,9.70656182]
["bitfinex","ETHUSD",1745899018262,9.97932955,1803.8,1803.4,9.70656182]
["bitfinex","ETHUSD",1745899018905,4.98980953,1803.7,1803.4,4.716]
["bitfinex","ETHUSD",1745899019802,4.99005209,1803.6,1803.4,4.716]
["bitfinex","ETHUSD",1745899020098,4.98989559,1803.7,1803.4,4.716]
["bitfinex","ETHUSD",1745899020393,4.99026309,1803.6,1803.3,0.3421]
["bitfinex","ETHUSD",1745899020561,6.77136074,1803.7,1803.3,5.33294624]
["bitfinex","ETHUSD",1745899021710,11.76133446,1803.7,1803.3,5.33294624]
["bitfinex","ETHUSD",1745899021994,4.99011287,1803.6,1803.3,0.3421]
["bitfinex","ETHUSD",1745899022187,4.99040641,1803.5,1803.3,0.3421]
["bitfinex","ETHUSD",1745899022500,4.99040641,1803.5,1803.2,7.715]
["bitfinex","ETHUSD",1745899022999,4.99071246,1803.4,1803.1,6.78637897]
["bitfinex","ETHUSD",1745899023203,4.99044319,1803.5,1803.1,5.1071]
["bitfinex","ETHUSD",1745899023371,4.99044319,1803.5,1803.1,10.09831984]
["bitfinex","ETHUSD",1745899024082,4.99044319,1803.5,1803.1,15.08952942]
["bitfinex","ETHUSD",1745899024305,4.99044319,1803.5,1803.1,11.90726252]
["bitfinex","ETHUSD",1745899025016,4.99044319,1803.5,1803.1,16.89846281]
["bitfinex","ETHUSD",1745899025997,6.05,1803.7,1803.4,5.33255034]
["bitfinex","ETHUSD",1745899026204,6.05,1803.7,1803.5,0.53325503]
["bitfinex","ETHUSD",1745899026371,4.98949555,1803.8,1803.4,5.33255034]
["bitfinex","ETHUSD",1745899027697,4.98982251,1803.7,1803.4,0.3421]
["bitfinex","ETHUSD",1745899028866,4.98992822,1803.7,1803.4,0.3421]
["bitfinex","ETHUSD",1745899031105,4.98960708,1803.8,1803.4,0.3421]
["bitfinex","ETHUSD",1745899031106,4.98966637,1803.8,1803.4,0.3421]
["bitfinex","ETHUSD",1745899031402,4.98879095,1804.1,1803.7,0.3421]
["bitfinex","ETHUSD",1745899031605,4.98879095,1804.1,1803.7,5.33176779]
["bitfinex","ETHUSD",1745899031778,0.31087938,1804.0,1803.7,5.33176779]
["bitfinex","ETHUSD",1745899032900,4.98864204,1804.1,1803.7,5.33168022]
["bitfinex","ETHUSD",1745899033082,4.98864204,1804.1,1803.7,6.66383527]
["bitfinex","ETHUSD",1745899033694,5.80471034,1804.2,1803.7,1.67425505]
["bitfinex","ETHUSD",1745899034008,4.98880352,1804.1,1803.7,1.67425505]
["bitfinex","ETHUSD",1745899034682,5.29999594,1804.0,1803.7,0.3421]
["bitfinex","ETHUSD",1745899035713,0.31106286,1804.0,1803.7,0.3421]
["bitfinex","ETHUSD",1745899038721,0.31106286,1804.0,1803.7,5.33182147]
["bitfinex","ETHUSD",1745899039420,5.30013176,1804.0,1803.7,0.3421]
["bitfinex","ETHUSD",1745899039789,4.9890689,1804.0,1803.7,0.3421]
["bitfinex","ETHUSD",1745899041230,4.98960729,1803.8,1803.5,0.3421]
["bitfinex","ETHUSD",1745899041736,4.99011846,1803.6,1803.3,5.0441]
["bitfinex","ETHUSD",1745899042030,4.99011846,1803.6,1803.3,4.702]
["bitfinex","ETHUSD",1745899042232,4.98992148,1803.7,1803.3,6.40480213]
["bitfinex","ETHUSD",1745899042393,4.98992148,1803.7,1803.3,11.39551295]
["bitfinex","ETHUSD",1745899042928,0.8311,1803.5,1803.1,0.3921]
["bitfinex","ETHUSD",1745899043219,4.99101455,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899043521,4.99042876,1803.5,1803.2,0.3421]
["bitfinex","ETHUSD",1745899043708,6.20869792,1803.5,1803.2,0.3421]
["bitfinex","ETHUSD",1745899045925,1.21826916,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745899046130,4.99074312,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745899046627,4.99085221,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899047309,5.56698743,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899047518,10.55807914,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745899047713,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899049114,5.75002688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899049502,6.06077846,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899049799,7.22355505,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899055251,5.30187846,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899055721,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745899062856,7.76057317,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899063228,6.05777104,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899063530,7.69064689,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899065155,6.93404689,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899065343,5.30117104,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899065718,4.99112688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899069764,0.31070073,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899070863,4.99085221,1803.3,1803.1,1e-08]
["bitfinex","ETHUSD",1745899071062,6.20872726,1803.5,1803.1,4.99137773]
["bitfinex","ETHUSD",1745899071231,4.99086716,1803.3,1803.1,1e-08]
["bitfinex","ETHUSD",1745899071435,5.30189289,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899072363,0.31111602,1803.4,1803.1,5.52476595]
["bitfinex","ETHUSD",1745899072529,9.98098307,1803.5,1803.1,0.53337702]
["bitfinex","ETHUSD",1745899072976,9.98098307,1803.5,1803.1,13.83337702]
["bitfinex","ETHUSD",1745899073267,4.9904243,1803.5,1803.1,13.83337702]
["bitfinex","ETHUSD",1745899073433,4.9904243,1803.5,1803.1,18.82472465]
["bitfinex","ETHUSD",1745899073633,9.98099614,1803.5,1803.1,13.83337702]
["bitfinex","ETHUSD",1745899074276,4.9904243,1803.5,1803.1,13.83337702]
["bitfinex","ETHUSD",1745899074476,4.9904243,1803.5,1803.2,0.3421]
["bitfinex","ETHUSD",1745899074691,0.31124444,1803.4,1803.2,0.3421]
["bitfinex","ETHUSD",1745899075552,5.3019142,1803.4,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899075751,0.53019142,1803.3,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899076983,0.53019142,1803.3,1803.1,13.64210001]
["bitfinex","ETHUSD",1745899077984,0.53019142,1803.3,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899079380,4.99066976,1803.4,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899079581,4.99039088,1803.5,1803.1,5.33349808]
["bitfinex","ETHUSD",1745899079582,4.99042737,1803.5,1803.1,5.33349808]
["bitfinex","ETHUSD",1745899081285,4.99042737,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899083801,4.99059303,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899083994,4.99039662,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899090484,4.99069475,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899096219,0.31145042,1803.3,1803.2,13.3]
["bitfinex","ETHUSD",1745899107517,0.31145042,1803.3,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899108334,0.31145042,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899108722,5.3025773,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899109138,0.31145042,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899109745,5.3025773,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899110838,0.31145042,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899111143,5.3025773,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899111769,5.83283503,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899112362,6.62933503,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899122182,12.67933503,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899122855,5.83283503,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899123057,5.3025773,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899126374,6.1297773,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899131988,0.31145042,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899133697,0.31145042,1803.2,1803.1,7.03630583]
["bitfinex","ETHUSD",1745899133879,4.9902027,1803.6,1803.2,5.33312841]
["bitfinex","ETHUSD",1745899134180,5.98820996,1803.6,1803.2,5.33312841]
["bitfinex","ETHUSD",1745899134545,5.98820996,1803.6,1803.2,0.3421]
["bitfinex","ETHUSD",1745899134755,4.99029795,1803.5,1803.2,0.3421]
["bitfinex","ETHUSD",1745899135690,5.30194953,1803.4,1803.2,0.3421]
["bitfinex","ETHUSD",1745899135854,0.31137157,1803.4,1803.2,0.3421]
["bitfinex","ETHUSD",1745899137091,0.31137157,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745899138284,5.30194493,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745899142477,5.30194493,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899142478,4.99112688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899143490,5.30249845,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899152385,0.31137157,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899152583,0.31137157,1803.2,1803.1,5.3335037]
["bitfinex","ETHUSD",1745899152846,0.31137157,1803.2,1803.1,5.86685407]
["bitfinex","ETHUSD",1745899153486,4.99072833,1803.4,1803.1,5.86685407]
["bitfinex","ETHUSD",1745899154610,5.7419502,1803.6,1803.1,5.86685407]
["bitfinex","ETHUSD",1745899154611,4.99047367,1803.5,1803.1,5.86685407]
["bitfinex","ETHUSD",1745899154911,0.31127357,1803.4,1803.1,5.86685407]
["bitfinex","ETHUSD",1745899158016,5.30186674,1803.4,1803.1,0.87545038]
["bitfinex","ETHUSD",1745899158218,5.30186674,1803.4,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899158419,4.99059317,1803.4,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899158913,4.99043421,1803.5,1803.1,5.33332807]
["bitfinex","ETHUSD",1745899159120,4.99027917,1803.6,1803.1,5.33332559]
["bitfinex","ETHUSD",1745899159419,5.30156807,1803.5,1803.1,5.33332559]
["bitfinex","ETHUSD",1745899159619,5.30156807,1803.5,1803.1,6.36581064]
["bitfinex","ETHUSD",1745899160525,0.31126581,1803.4,1803.1,6.36581064]
["bitfinex","ETHUSD",1745899162121,4.99030226,1803.5,1803.1,6.36581064]
["bitfinex","ETHUSD",1745899164228,0.31141281,1803.4,1803.1,6.36581064]
["bitfinex","ETHUSD",1745899164889,0.31141281,1803.4,1803.2,4.99097912]
["bitfinex","ETHUSD",1745899165092,0.31141281,1803.4,1803.3,0.3421]
["bitfinex","ETHUSD",1745899165635,4.99024814,1803.6,1803.3,0.3421]
["bitfinex","ETHUSD",1745899165636,0.31141281,1803.5,1803.3,0.3421]
["bitfinex","ETHUSD",1745899166697,0.31141281,1803.4,1803.3,0.3421]
["bitfinex","ETHUSD",1745899167733,5.30198617,1803.4,1803.1,5.02810001]
["bitfinex","ETHUSD",1745899168936,4.99057336,1803.4,1803.1,5.02810001]
["bitfinex","ETHUSD",1745899169431,4.99042641,1803.5,1803.1,10.01950187]
["bitfinex","ETHUSD",1745899169833,6.06746332,1803.5,1803.1,10.01950187]
["bitfinex","ETHUSD",1745899170632,11.0579841,1803.5,1803.1,10.01950187]
["bitfinex","ETHUSD",1745899170819,0.31143946,1803.4,1803.1,10.01950187]
["bitfinex","ETHUSD",1745899171627,11.0579841,1803.5,1803.1,10.01950187]
["bitfinex","ETHUSD",1745899171942,4.99063349,1803.4,1803.1,5.02810001]
["bitfinex","ETHUSD",1745899172235,6.06747387,1803.5,1803.1,10.01947568]
["bitfinex","ETHUSD",1745899172435,4.99043696,1803.5,1803.1,10.01947568]
["bitfinex","ETHUSD",1745899173936,0.31143955,1803.4,1803.1,10.01947568]
["bitfinex","ETHUSD",1745899174621,0.31143955,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899174929,4.99043696,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899176938,0.31152215,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899177630,4.99043696,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899179438,0.31157844,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899180539,4.99043696,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899181036,6.06747664,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899181233,4.99070645,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899182239,0.31180205,1803.3,1803.2,13.3]
["bitfinex","ETHUSD",1745899185143,5.30269684,1803.3,1803.1,1e-08]
["bitfinex","ETHUSD",1745899185317,0.31180205,1803.3,1803.1,1e-08]
["bitfinex","ETHUSD",1745899185521,0.31180205,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899186847,0.31180205,1803.2,1803.1,4.9914037]
["bitfinex","ETHUSD",1745899187030,0.31180205,1803.2,1803.1,6.80040301]
["bitfinex","ETHUSD",1745899187442,0.31180205,1803.4,1803.1,6.80040301]
["bitfinex","ETHUSD",1745899188222,0.31180205,1803.3,1803.2,13.3]
["bitfinex","ETHUSD",1745899190147,4.99047137,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899191011,0.3118424,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899191937,0.3118424,1803.3,1803.2,13.3]
["bitfinex","ETHUSD",1745899197946,0.3118424,1803.3,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899199040,0.3118424,1803.2,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899199755,4.99059642,1803.4,1803.1,0.34210001]
["bitfinex","ETHUSD",1745899200356,4.99059642,1803.4,1803.1,5.33348365]
["bitfinex","ETHUSD",1745899200854,0.31185506,1803.3,1803.1,5.33348365]
["bitfinex","ETHUSD",1745899202060,4.99047883,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899202263,6.0675233,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899202424,4.99047883,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745899202620,0.7651,1803.8,1803.4,4.99046275]
["bitfinex","ETHUSD",1745899202821,5.75366384,1804.2,1803.7,1.2184011]
["bitfinex","ETHUSD",1745899203054,0.57536638,1804.1,1803.8,1.2184011]
["bitfinex","ETHUSD",1745899203358,4.98910897,1804.0,1803.6,0.3421]
["bitfinex","ETHUSD",1745899203558,4.98974857,1803.7,1803.4,0.3421]
["bitfinex","ETHUSD",1745899203860,4.99003564,1803.6,1803.5,13.3]
["bitfinex","ETHUSD",1745899204050,5.3014068,1803.6,1803.5,13.3]
["bitfinex","ETHUSD",1745899204738,5.3014068,1803.6,1803.2,15.00894666]
["bitfinex","ETHUSD",1745899204937,0.31138684,1803.5,1803.2,16.63168144]
["bitfinex","ETHUSD",1745899205154,0.31138684,1803.5,1803.3,13.3]
["bitfinex","ETHUSD",1745899205532,0.31138684,1803.5,1803.3,18.29082226]
["bitfinex","ETHUSD",1745899205942,0.31138684,1803.6,1803.3,18.29082226]
["bitfinex","ETHUSD",1745899206159,5.30142311,1803.6,1803.3,13.3]
["bitfinex","ETHUSD",1745899206362,4.990354,1803.5,1803.3,13.3]
["bitfinex","ETHUSD",1745899206558,5.79686373,1803.5,1803.1,4.68500001]
["bitfinex","ETHUSD",1745899206758,5.79686373,1803.5,1803.1,9.67639646]
["bitfinex","ETHUSD",1745899207165,0.31138684,1803.4,1803.1,22.97639646]
["bitfinex","ETHUSD",1745899209257,0.31138684,1803.4,1803.1,22.97621212]
["bitfinex","ETHUSD",1745899209458,4.99095357,1803.3,1803.1,4.68500001]
["bitfinex","ETHUSD",1745899209657,5.9128229,1803.4,1803.1,4.68500001]
["bitfinex","ETHUSD",1745899209658,5.9129263,1803.4,1803.1,4.68500001]
["bitfinex","ETHUSD",1745899210066,5.30225417,1803.3,1803.1,17.98500001]
["bitfinex","ETHUSD",1745899210268,0.31138684,1803.3,1803.1,17.98500001]
["bitfinex","ETHUSD",1745899210572,5.74902688,1803.2,1803.1,13.30000001]
["bitfinex","ETHUSD",1745899210734,5.74902688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899210933,1.06928684,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899211329,0.31138684,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899213848,0.31138684,1803.2,1803.1,5.3335037]
["bitfinex","ETHUSD",1745899214047,0.31138684,1803.2,1803.1,6.53653826]
["bitfinex","ETHUSD",1745899214365,0.31138684,1803.4,1803.1,11.22153826]
["bitfinex","ETHUSD",1745899214567,0.31138684,1803.4,1803.1,10.0185037]
["bitfinex","ETHUSD",1745899214770,0.31138684,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745899216864,0.31138684,1803.4,1803.2,18.29100733]
["bitfinex","ETHUSD",1745899217772,0.31138684,1803.4,1803.3,5.3329501]
["bitfinex","ETHUSD",1745899218342,0.31138684,1803.4,1803.3,18.6329501]
["bitfinex","ETHUSD",1745899218563,0.31138684,1803.4,1803.3,21.165872]
["bitfinex","ETHUSD",1745899220475,0.31138684,1803.7,1803.4,4.99050669]
["bitfinex","ETHUSD",1745899220769,0.31138684,1803.7,1803.4,6.69569984]
["bitfinex","ETHUSD",1745899220951,0.31138684,1803.7,1803.5,5.33219454]
["bitfinex","ETHUSD",1745899221152,0.31138684,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745899221351,4.98929427,1803.9,1803.6,13.3]
["bitfinex","ETHUSD",1745899223870,0.7811,1804.0,1803.6,21.12028154]
["bitfinex","ETHUSD",1745899224076,4.98873142,1804.1,1803.7,5.33181004]
["bitfinex","ETHUSD",1745899224287,0.31085961,1804.0,1803.7,5.33181004]
["bitfinex","ETHUSD",1745899224663,0.31085961,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745899225061,4.98873142,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745899227695,4.98786545,1804.4,1803.8,13.3]
["bitfinex","ETHUSD",1745899227696,5.80411025,1804.4,1804.0,4.98881131]
["bitfinex","ETHUSD",1745899227989,5.80406743,1804.4,1803.9,10.01411446]
["bitfinex","ETHUSD",1745899228190,1.70532135,1804.4,1803.9,4.683]
["bitfinex","ETHUSD",1745899228391,4.98891352,1804.0,1803.9,4.683]
["bitfinex","ETHUSD",1745899228582,4.98903712,1804.0,1803.6,9.67301048]
["bitfinex","ETHUSD",1745899228767,4.98921615,1803.9,1803.6,4.683]
["bitfinex","ETHUSD",1745899228976,5.80578806,1803.8,1803.6,17.983]
["bitfinex","ETHUSD",1745899229792,0.8161,1803.8,1803.6,17.983]
["bitfinex","ETHUSD",1745899229985,4.9897433,1803.7,1803.6,17.983]
["bitfinex","ETHUSD",1745899230296,4.9897433,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745899231003,4.9897433,1803.7,1803.3,24.6661]
["bitfinex","ETHUSD",1745899231200,4.9897433,1803.7,1803.3,33.2922536]
["bitfinex","ETHUSD",1745899231663,4.9897433,1803.7,1803.4,13.3]
["bitfinex","ETHUSD",1745899233968,4.98994717,1803.7,1803.4,13.3]
["bitfinex","ETHUSD",1745899235170,4.99012522,1803.6,1803.4,13.3]
["bitfinex","ETHUSD",1745899235454,4.98994717,1803.7,1803.4,13.3]
["bitfinex","ETHUSD",1745899236519,4.99011938,1803.6,1803.4,13.3]
["bitfinex","ETHUSD",1745899237420,5.75191938,1803.6,1803.4,13.3]
["bitfinex","ETHUSD",1745899237617,4.99029664,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745899237784,4.99057336,1803.4,1803.3,4.682]
["bitfinex","ETHUSD",1745899238182,4.99057336,1803.4,1803.3,17.982]
["bitfinex","ETHUSD",1745899238587,4.99057336,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745899238791,5.76517336,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745899241535,5.76517336,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899241721,0.7746,1803.4,1803.1,4.99138091]
["bitfinex","ETHUSD",1745899242112,5.76518469,1803.4,1803.1,4.99138091]
["bitfinex","ETHUSD",1745899242412,5.76518469,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899243426,0.7746,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899243630,5.76520379,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899245340,4.99085025,1803.3,1803.1,1e-08]
["bitfinex","ETHUSD",1745899245502,5.76527553,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899247335,5.76525686,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899250135,1.85016499,1803.4,1803.1,1e-08]
["bitfinex","ETHUSD",1745899250463,4.99112688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899251426,5.77242688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899252316,6.08336081,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899253842,5.77242688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899254004,6.84878119,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899254810,8.55410254,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899255017,6.84878119,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899255616,7.15955036,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899259353,13.20955036,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899261150,7.43712348,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899261351,6.36076917,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899261556,11.35189605,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899261788,11.04112688,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899263250,11.35196871,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899265086,5.30196871,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899265289,6.33126796,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899267285,7.14286796,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899267879,10.12826796,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899270499,16.17826796,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899270819,16.72826796,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899273272,18.43358931,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745899273605,4.99361926,1802.3,1802.2,0.3421]
["bitfinex","ETHUSD",1745899275901,4.99336981,1802.4,1802.2,0.3421]
["bitfinex","ETHUSD",1745899275902,4.9934778,1802.4,1802.2,0.3421]
["bitfinex","ETHUSD",1745899276408,4.99355476,1802.4,1802.2,0.3421]
["bitfinex","ETHUSD",1745899276791,4.99306518,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899276792,4.99324185,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899276994,4.99291341,1802.6,1802.2,0.3421]
["bitfinex","ETHUSD",1745899277203,4.99291341,1802.6,1802.3,0.3421]
["bitfinex","ETHUSD",1745899277374,11.04264154,1802.7,1802.3,2.04742135]
["bitfinex","ETHUSD",1745899277708,4.99264154,1802.7,1802.3,7.0410317]
["bitfinex","ETHUSD",1745899278082,4.99264154,1802.7,1802.4,0.3421]
["bitfinex","ETHUSD",1745899279308,4.99279561,1802.6,1802.4,0.3421]
["bitfinex","ETHUSD",1745899279496,15.72605057,1802.9,1802.4,0.3421]
["bitfinex","ETHUSD",1745899279696,1.0734,1802.8,1802.4,0.3421]
["bitfinex","ETHUSD",1745899279898,1.38401496,1802.8,1802.4,0.3421]
["bitfinex","ETHUSD",1745899280205,4.99288074,1802.6,1802.4,0.3421]
["bitfinex","ETHUSD",1745899282432,0.8068,1802.7,1802.1,0.3921]
["bitfinex","ETHUSD",1745899282717,5.80069634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745899282883,5.80069634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899282884,16.10067016,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899283227,16.41157493,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899283390,13.41157493,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899286418,12.60477493,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899286588,11.35480111,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899287015,11.04389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899287820,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899288789,4.99354949,1802.4,1802.2,0.3421]
["bitfinex","ETHUSD",1745899289017,4.99317626,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899289180,4.99337855,1802.4,1802.2,0.3421]
["bitfinex","ETHUSD",1745899289375,4.99361926,1802.3,1802.2,0.3421]
["bitfinex","ETHUSD",1745899290379,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899296417,5.30457842,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899297420,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899299102,4.99292429,1802.6,1802.2,0.3421]
["bitfinex","ETHUSD",1745899299380,5.30417056,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899299953,4.99320006,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899300829,9.98651601,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899301859,4.99320006,1802.5,1802.2,0.3421]
["bitfinex","ETHUSD",1745899302655,9.98651743,1802.5,1802.2,13.6421]
["bitfinex","ETHUSD",1745899303589,9.98649205,1802.5,1802.2,13.6421]
["bitfinex","ETHUSD",1745899304401,9.9864975,1802.5,1802.2,13.6421]
["bitfinex","ETHUSD",1745899304799,4.99320006,1802.5,1802.2,13.6421]
["bitfinex","ETHUSD",1745899305096,4.99262298,1802.7,1802.3,4.99351877]
["bitfinex","ETHUSD",1745899305295,4.99262298,1802.7,1802.4,0.3421]
["bitfinex","ETHUSD",1745899305693,4.99286904,1802.6,1802.4,0.3421]
["bitfinex","ETHUSD",1745899305998,11.04236372,1802.8,1802.4,0.3421]
["bitfinex","ETHUSD",1745899306294,5.30365753,1802.7,1802.4,0.3421]
["bitfinex","ETHUSD",1745899306807,0.31100813,1802.7,1802.4,5.33542493]
["bitfinex","ETHUSD",1745899307370,0.31100813,1802.7,1802.5,4.9930287]
["bitfinex","ETHUSD",1745899307562,0.31100813,1802.7,1802.6,0.3421]
["bitfinex","ETHUSD",1745899307760,5.30337184,1802.8,1802.6,0.3421]
["bitfinex","ETHUSD",1745899307962,5.80258003,1802.8,1802.6,0.3421]
["bitfinex","ETHUSD",1745899308198,0.31100813,1802.8,1802.6,5.33469435]
["bitfinex","ETHUSD",1745899309176,4.991707,1803.0,1802.6,5.33469435]
["bitfinex","ETHUSD",1745899309573,4.99156063,1803.1,1802.7,4.99248727]
["bitfinex","ETHUSD",1745899309786,5.77567853,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899309787,4.99131507,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899309979,4.99140829,1803.1,1802.8,0.3421]
["bitfinex","ETHUSD",1745899310177,4.99131507,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899310379,4.99141225,1803.1,1802.8,0.3421]
["bitfinex","ETHUSD",1745899310993,4.99130383,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899311313,4.99130383,1803.2,1802.8,18.63422367]
["bitfinex","ETHUSD",1745899312187,4.99130383,1803.2,1802.8,13.6421]
["bitfinex","ETHUSD",1745899312512,4.99130383,1803.2,1802.8,18.63429843]
["bitfinex","ETHUSD",1745899313016,4.99068322,1803.4,1802.9,0.3421]
["bitfinex","ETHUSD",1745899313181,4.9903635,1803.5,1803.1,6.69657242]
["bitfinex","ETHUSD",1745899313383,4.9903635,1803.5,1803.1,1.70532135]
["bitfinex","ETHUSD",1745899313581,4.9906218,1803.4,1803.0,5.33359286]
["bitfinex","ETHUSD",1745899313815,4.99095144,1803.3,1803.0,0.3421]
["bitfinex","ETHUSD",1745899316381,9.98206747,1803.3,1803.0,0.3421]
["bitfinex","ETHUSD",1745899316587,4.99132569,1803.2,1803.0,0.3421]
["bitfinex","ETHUSD",1745899316916,4.99112688,1803.2,1803.1,13.3]
["bitfinex","ETHUSD",1745899317686,4.99112688,1803.2,1803.0,0.3421]
["bitfinex","ETHUSD",1745899318139,1.0733128,1803.2,1802.8,5.0251]
["bitfinex","ETHUSD",1745899318338,4.99131129,1803.2,1803.0,13.3]
["bitfinex","ETHUSD",1745899318519,4.99140369,1803.1,1803.0,13.3]
["bitfinex","ETHUSD",1745899318721,4.99140369,1803.1,1802.8,5.0251]
["bitfinex","ETHUSD",1745899319155,4.99140369,1803.1,1802.9,13.3]
["bitfinex","ETHUSD",1745899319451,9.98305206,1803.1,1802.9,13.3]
["bitfinex","ETHUSD",1745899319645,4.99168053,1803.0,1802.9,13.3]
["bitfinex","ETHUSD",1745899320249,4.99161338,1803.1,1802.9,13.3]
["bitfinex","ETHUSD",1745899320549,9.9832463,1803.1,1802.9,13.3]
["bitfinex","ETHUSD",1745899320751,4.99168053,1803.0,1802.9,13.3]
["bitfinex","ETHUSD",1745899321525,0.99832939,1803.0,1802.6,0.3421]
["bitfinex","ETHUSD",1745899321869,4.99223336,1802.9,1802.6,0.3421]
["bitfinex","ETHUSD",1745899322038,4.99223336,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899323467,4.9922343,1802.8,1802.7,13.3]
["bitfinex","ETHUSD",1745899324674,4.99212317,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899324873,4.99182364,1803.0,1802.7,13.3]
["bitfinex","ETHUSD",1745899325075,9.98373551,1803.0,1802.7,13.3]
["bitfinex","ETHUSD",1745899325277,4.99182364,1803.0,1802.7,15.00532135]
["bitfinex","ETHUSD",1745899325987,4.9913437,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899326181,4.99112688,1803.2,1802.8,0.3421]
["bitfinex","ETHUSD",1745899326384,4.99112688,1803.2,1802.8,5.33428233]
["bitfinex","ETHUSD",1745899326541,9.98248434,1803.2,1802.8,18.63428233]
["bitfinex","ETHUSD",1745899326741,9.98248434,1803.2,1802.8,13.6421]
["bitfinex","ETHUSD",1745899327071,4.99148105,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899328183,4.99153513,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899328368,5.49068864,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899329992,4.99153513,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899330685,4.99168342,1803.0,1802.8,13.6421]
["bitfinex","ETHUSD",1745899330982,4.99160064,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899331182,0.7809,1803.3,1802.8,13.6421]
["bitfinex","ETHUSD",1745899331381,4.99167238,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899331584,9.98334476,1803.1,1802.8,13.6421]
["bitfinex","ETHUSD",1745899331799,4.99169098,1803.0,1802.8,13.6421]
["bitfinex","ETHUSD",1745899333132,4.99216155,1802.9,1802.6,0.3421]
["bitfinex","ETHUSD",1745899333595,9.98437986,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899333750,4.99216155,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899336689,6.19803221,1803.3,1802.7,13.3]
["bitfinex","ETHUSD",1745899336910,4.99180887,1803.0,1802.7,15.00532135]
["bitfinex","ETHUSD",1745899337115,4.99204638,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899338115,4.99192852,1803.0,1802.7,13.3]
["bitfinex","ETHUSD",1745899338402,0.31147924,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745899338973,0.31147924,1802.9,1802.5,6.38732135]
["bitfinex","ETHUSD",1745899339174,4.99237529,1802.8,1802.5,6.38732135]
["bitfinex","ETHUSD",1745899339510,4.99237529,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745899342171,4.99237529,1802.8,1802.5,4.682]
["bitfinex","ETHUSD",1745899342172,4.99251123,1802.7,1802.5,4.682]
["bitfinex","ETHUSD",1745899342376,4.99278819,1802.6,1802.5,4.682]
["bitfinex","ETHUSD",1745899342711,4.9926225,1802.7,1802.5,17.982]
["bitfinex","ETHUSD",1745899343800,6.07298284,1802.8,1802.5,17.982]
["bitfinex","ETHUSD",1745899344105,11.06544265,1802.8,1802.5,17.982]
["bitfinex","ETHUSD",1745899344312,6.07298284,1802.8,1802.5,17.982]
["bitfinex","ETHUSD",1745899345318,4.99252892,1802.7,1802.5,17.982]
["bitfinex","ETHUSD",1745899345628,4.99278819,1802.6,1802.5,17.982]
["bitfinex","ETHUSD",1745899345830,4.99278819,1802.6,1802.5,13.3]
["bitfinex","ETHUSD",1745899347132,4.9930983,1802.5,1802.2,6.38732135]
["bitfinex","ETHUSD",1745899347421,4.99310496,1802.5,1802.2,6.38732135]
["bitfinex","ETHUSD",1745899347626,4.99295912,1802.6,1802.3,13.3]
["bitfinex","ETHUSD",1745899348193,4.993268,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899350533,4.993268,1802.5,1802.2,6.38732135]
["bitfinex","ETHUSD",1745899351038,4.993268,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899352028,4.99293519,1802.6,1802.3,13.3]
["bitfinex","ETHUSD",1745899352415,4.99278819,1802.6,1802.3,13.3]
["bitfinex","ETHUSD",1745899352926,4.99308105,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899355008,4.99334221,1802.4,1802.3,13.3]
["bitfinex","ETHUSD",1745899355409,4.99318259,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899357229,4.99320609,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899360742,0.99861428,1802.5,1802.2,6.38732135]
["bitfinex","ETHUSD",1745899360965,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899361256,4.9937454,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899361618,4.99354781,1802.4,1802.1,2.04742136]
["bitfinex","ETHUSD",1745899361952,9.98653249,1802.5,1802.1,7.04158505]
["bitfinex","ETHUSD",1745899362167,6.05,1802.6,1802.4,0.3421]
["bitfinex","ETHUSD",1745899362443,0.61980322,1803.2,1802.5,15.00532135]
["bitfinex","ETHUSD",1745899362444,11.81881566,1803.1,1802.5,15.00532135]
["bitfinex","ETHUSD",1745899362747,5.77018819,1802.6,1802.5,13.3]
["bitfinex","ETHUSD",1745899362962,6.84646853,1802.6,1802.5,13.3]
["bitfinex","ETHUSD",1745899363444,7.15766122,1802.6,1802.5,13.3]
["bitfinex","ETHUSD",1745899363847,4.99337403,1802.4,1802.1,4.68200001]
["bitfinex","ETHUSD",1745899364233,4.99337403,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745899364540,4.99332581,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899364541,4.99329626,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899364746,4.99306518,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899365155,4.99335076,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745899365758,4.99324051,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899366047,6.17722632,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899366258,4.99336333,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745899366412,4.99361926,1802.3,1802.1,4.68200001]
["bitfinex","ETHUSD",1745899366616,5.76751926,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899366917,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899367539,5.30529103,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899373459,0.31139469,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899373762,4.99379202,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899374636,4.99342225,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899374637,4.99348362,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899376571,9.98707285,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899376777,4.99334221,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899377139,9.98691322,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899377375,4.99334221,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899378033,9.98693247,1802.4,1802.1,1e-08]
["bitfinex","ETHUSD",1745899378672,0.31143561,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899381477,5.30505607,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899382097,0.31143561,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899382257,5.30505707,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899382802,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899383095,5.78945238,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899383267,6.07204556,1802.3,1802.1,1e-08]
["bitfinex","ETHUSD",1745899383667,4.99389634,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899384287,5.30544004,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899384478,0.3115437,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899384962,5.30544004,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899385363,6.44319124,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899388391,7.27519124,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899390169,6.44319124,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899390369,5.30544004,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899390567,0.3115437,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745899393791,0.3115437,1802.2,1802.1,0.34210001]
["bitfinex","ETHUSD",1745899394376,5.30503989,1802.4,1802.1,0.34210001]
["bitfinex","ETHUSD",1745899395093,0.3115437,1802.4,1802.1,5.3362394]
["bitfinex","ETHUSD",1745899395261,0.3115437,1802.3,1802.1,5.3362394]
["bitfinex","ETHUSD",1745899395461,0.3115437,1802.3,1802.1,0.34210001]
["bitfinex","ETHUSD",1745899396094,5.30518176,1802.3,1802.1,0.34210001]
["bitfinex","ETHUSD",1745899396291,5.30518176,1802.3,1801.9,4.683]
["bitfinex","ETHUSD",1745899396473,4.99363806,1802.3,1802.0,1.70532135]
["bitfinex","ETHUSD",1745899396874,5.99233748,1802.3,1802.0,1.70532135]
["bitfinex","ETHUSD",1745899397275,0.31176679,1802.2,1802.0,1.70532135]
["bitfinex","ETHUSD",1745899398198,5.99233748,1802.3,1802.0,1.70532135]
["bitfinex","ETHUSD",1745899399901,0.31182765,1802.2,1802.0,1.70532135]
["bitfinex","ETHUSD",1745899400799,0.31182765,1802.2,1802.1,7.99417346]
["bitfinex","ETHUSD",1745899400968,0.05,1802.9,1802.5,4.99305192]
["bitfinex","ETHUSD",1745899401164,0.05,1802.9,1802.5,6.69837327]
["bitfinex","ETHUSD",1745899401364,5.04198075,1802.9,1802.5,6.69837327]
["bitfinex","ETHUSD",1745899403682,0.05,1802.9,1802.5,6.69837327]
["bitfinex","ETHUSD",1745899404805,5.04204709,1802.9,1802.5,6.69837327]
["bitfinex","ETHUSD",1745899405003,0.50420471,1802.8,1802.5,6.69837327]
["bitfinex","ETHUSD",1745899405908,0.50420471,1802.8,1802.5,1.70532135]
["bitfinex","ETHUSD",1745899406407,4.99263982,1802.7,1802.4,4.683]
["bitfinex","ETHUSD",1745899406604,5.75784385,1802.8,1802.3,4.99349739]
["bitfinex","ETHUSD",1745899407805,5.75784385,1802.8,1802.4,4.99333112]
["bitfinex","ETHUSD",1745899409106,5.75784385,1802.8,1802.3,4.99346854]
["bitfinex","ETHUSD",1745899409309,5.5683394,1802.7,1802.3,4.99346854]
["bitfinex","ETHUSD",1745899410575,10.56107812,1802.7,1802.2,7.10922237]
["bitfinex","ETHUSD",1745899410777,0.57578439,1802.7,1802.2,7.10922237]
["bitfinex","ETHUSD",1745899411204,5.56843424,1802.7,1802.2,7.10920524]
["bitfinex","ETHUSD",1745899411708,11.61843424,1802.7,1802.2,6.69899957]
["bitfinex","ETHUSD",1745899411887,0.55684342,1802.6,1802.2,11.69268388]
["bitfinex","ETHUSD",1745899412103,0.55684342,1802.6,1802.2,6.69899957]
["bitfinex","ETHUSD",1745899413303,6.31875769,1802.6,1802.2,6.69899957]
["bitfinex","ETHUSD",1745899414322,1.32594342,1802.6,1802.2,11.69269438]
["bitfinex","ETHUSD",1745899414817,1.32594342,1802.6,1802.2,6.69899957]
["bitfinex","ETHUSD",1745899415022,1.32594342,1802.6,1802.3,13.3]
["bitfinex","ETHUSD",1745899415185,0.7691,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899415384,5.76217691,1802.5,1802.1,9.67499022]
["bitfinex","ETHUSD",1745899415584,0.7691,1802.5,1802.1,11.35486075]
["bitfinex","ETHUSD",1745899415921,0.7691,1802.5,1802.2,18.29380391]
["bitfinex","ETHUSD",1745899418725,0.7691,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899420329,0.7691,1802.5,1802.2,18.2938239]
["bitfinex","ETHUSD",1745899421736,0.7691,1802.5,1801.8,1.70532135]
["bitfinex","ETHUSD",1745899421737,0.7868,1802.4,1801.8,4.99496943]
["bitfinex","ETHUSD",1745899422025,0.7868,1802.4,1801.3,6.03]
["bitfinex","ETHUSD",1745899422026,5.78015119,1802.4,1802.0,4.9942328]
["bitfinex","ETHUSD",1745899422229,5.78015119,1802.4,1802.0,18.2942328]
["bitfinex","ETHUSD",1745899422938,5.78015119,1802.4,1802.0,13.3]
["bitfinex","ETHUSD",1745899423099,5.57174874,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899423516,0.57801512,1802.3,1802.0,18.29443775]
["bitfinex","ETHUSD",1745899423737,5.78026086,1802.4,1802.0,18.29443775]
["bitfinex","ETHUSD",1745899429160,6.8692,1802.6,1802.2,4.99379353]
["bitfinex","ETHUSD",1745899429328,0.8192,1802.6,1802.2,4.99379353]
["bitfinex","ETHUSD",1745899429857,5.81210464,1802.6,1802.2,18.29379353]
["bitfinex","ETHUSD",1745899430712,4.99318232,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899430911,6.07371102,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899433267,0.31150131,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745899433467,0.31150131,1802.4,1802.0,6.69955922]
["bitfinex","ETHUSD",1745899433958,5.30488113,1802.4,1802.1,13.3]
["bitfinex","ETHUSD",1745899434261,6.07377121,1802.5,1802.1,13.3]
["bitfinex","ETHUSD",1745899434581,6.07377121,1802.5,1802.1,18.29408116]
["bitfinex","ETHUSD",1745899438474,6.07377121,1802.5,1802.1,13.3]
["bitfinex","ETHUSD",1745899438661,0.60737712,1802.4,1802.1,13.3]
["bitfinex","ETHUSD",1745899438853,6.07377121,1802.5,1802.1,13.3]
["bitfinex","ETHUSD",1745899439967,6.07377121,1802.5,1802.1,18.2941395]
["bitfinex","ETHUSD",1745899440294,6.07377121,1802.5,1802.1,13.3]
["bitfinex","ETHUSD",1745899440793,0.31176713,1802.4,1802.1,18.2941293]
["bitfinex","ETHUSD",1745899440956,0.7685,1802.1,1801.0,5.839]
["bitfinex","ETHUSD",1745899441291,4.99595252,1801.5,1801.1,1.70532135]
["bitfinex","ETHUSD",1745899441498,0.7685,1801.5,1800.8,0.41848923]
["bitfinex","ETHUSD",1745899441809,4.99656738,1801.3,1800.8,6.70290647]
["bitfinex","ETHUSD",1745899442006,0.7685,1801.5,1800.9,13.3]
["bitfinex","ETHUSD",1745899442289,0.7685,1801.5,1801.1,4.99682348]
["bitfinex","ETHUSD",1745899442862,0.7685,1801.5,1801.2,13.3]
["bitfinex","ETHUSD",1745899443668,0.7685,1801.5,1801.2,18.29666007]
["bitfinex","ETHUSD",1745899443870,5.77699597,1801.7,1801.2,22.33112842]
["bitfinex","ETHUSD",1745899444308,4.99556681,1801.6,1801.2,13.3]
["bitfinex","ETHUSD",1745899445804,5.77699597,1801.7,1801.2,18.29663089]
["bitfinex","ETHUSD",1745899446012,5.77699597,1801.7,1801.3,4.99637892]
["bitfinex","ETHUSD",1745899446214,5.77699597,1801.7,1801.2,20.00187169]
["bitfinex","ETHUSD",1745899446390,5.57326517,1801.6,1801.2,20.00187169]
["bitfinex","ETHUSD",1745899447403,0.5776996,1801.6,1801.2,20.00187169]
["bitfinex","ETHUSD",1745899448403,5.57337124,1801.6,1801.2,18.29655034]
["bitfinex","ETHUSD",1745899448915,5.77716066,1801.7,1801.2,18.29644673]
["bitfinex","ETHUSD",1745899449675,0.7817,1801.7,1801.3,4.99636855]
["bitfinex","ETHUSD",1745899449808,0.8189,1801.9,1801.6,4.99552305]
["bitfinex","ETHUSD",1745899450014,4.99519932,1801.8,1801.3,6.38732135]
["bitfinex","ETHUSD",1745899450186,4.99519932,1801.8,1801.4,4.99600761]
["bitfinex","ETHUSD",1745899450386,5.81374852,1801.9,1801.4,4.99593258]
["bitfinex","ETHUSD",1745899450613,5.81374852,1801.9,1801.5,4.99582978]
["bitfinex","ETHUSD",1745899450937,4.99586947,1801.5,1801.3,4.682]
["bitfinex","ETHUSD",1745899451226,5.8133082,1801.6,1801.1,6.70207139]
["bitfinex","ETHUSD",1745899451407,10.80910671,1801.6,1801.1,1.70532135]
["bitfinex","ETHUSD",1745899451585,4.99593791,1801.5,1801.1,6.70213461]
["bitfinex","ETHUSD",1745899451890,4.99593791,1801.5,1801.1,1.70532135]
["bitfinex","ETHUSD",1745899452087,0.8176,1801.6,1801.1,6.70221356]
["bitfinex","ETHUSD",1745899452410,0.8176,1801.6,1801.2,4.99649367]
["bitfinex","ETHUSD",1745899452809,5.8132682,1801.6,1801.2,4.99649367]
["bitfinex","ETHUSD",1745899454930,4.99586513,1801.5,1801.1,9.17063492]
["bitfinex","ETHUSD",1745899455105,4.99586513,1801.5,1801.2,13.3]
["bitfinex","ETHUSD",1745899456601,6.07677846,1801.5,1801.2,13.3]
["bitfinex","ETHUSD",1745899458045,4.99586513,1801.5,1801.2,13.3]
["bitfinex","ETHUSD",1745899458437,5.8132682,1801.6,1801.2,18.29654078]
["bitfinex","ETHUSD",1745899458606,0.8176,1801.6,1801.2,18.29654078]
["bitfinex","ETHUSD",1745899459217,5.81316137,1801.6,1801.2,18.29654078]
["bitfinex","ETHUSD",1745899459412,4.99540181,1801.7,1801.3,6.70158639]
["bitfinex","ETHUSD",1745899459616,4.9953118,1801.7,1801.3,9.20141759]
["bitfinex","ETHUSD",1745899459816,4.9953118,1801.7,1801.3,6.70161351]
["bitfinex","ETHUSD",1745899460044,4.9953118,1801.7,1801.4,13.3]
["bitfinex","ETHUSD",1745899460207,10.77934084,1801.8,1801.4,13.3]
["bitfinex","ETHUSD",1745899460540,4.99528755,1801.7,1801.4,13.3]
["bitfinex","ETHUSD",1745899463444,5.79813506,1801.6,1801.2,1.70532135]
["bitfinex","ETHUSD",1745899463652,5.79813506,1801.6,1801.2,6.70189816]
["bitfinex","ETHUSD",1745899464016,4.99593278,1801.5,1801.3,13.3]
["bitfinex","ETHUSD",1745899464921,1.8817551,1801.6,1801.0,6.7025121]
["bitfinex","ETHUSD",1745899465125,4.99623732,1801.4,1801.0,6.70243447]
["bitfinex","ETHUSD",1745899465327,4.99623732,1801.4,1801.1,13.3]
["bitfinex","ETHUSD",1745899466851,4.99599579,1801.5,1801.1,13.3]
["bitfinex","ETHUSD",1745899467158,0.8024,1801.6,1801.2,1.70532135]
["bitfinex","ETHUSD",1745899467354,0.8024,1801.6,1801.2,6.70186168]
["bitfinex","ETHUSD",1745899467518,4.99512671,1801.8,1801.4,6.7013787]
["bitfinex","ETHUSD",1745899467519,0.7814,1801.8,1801.4,6.7013787]
["bitfinex","ETHUSD",1745899467717,0.7814,1801.8,1801.5,4.99580161]
["bitfinex","ETHUSD",1745899468016,5.7764404,1801.8,1801.4,6.7013139]
["bitfinex","ETHUSD",1745899470061,0.3118708,1801.7,1801.4,6.7013139]
["bitfinex","ETHUSD",1745899470229,0.3118708,1801.7,1801.4,7.87106867]
["bitfinex","ETHUSD",1745899470430,0.3118708,1801.7,1801.4,12.86699291]
["bitfinex","ETHUSD",1745899470630,0.3118708,1801.7,1801.4,7.87100036]
["bitfinex","ETHUSD",1745899470856,0.3118708,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745899471164,5.77640602,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899471672,10.77167765,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899471875,10.77165202,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899472042,7.45857122,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899472956,0.31184982,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745899473867,5.77640602,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899477647,5.77640807,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899477844,0.7715,1802.0,1801.6,1.70532135]
["bitfinex","ETHUSD",1745899478189,5.76604722,1802.0,1801.6,6.70078251]
["bitfinex","ETHUSD",1745899479584,7.31039442,1802.0,1801.6,1.70532135]
["bitfinex","ETHUSD",1745899479795,4.99477708,1801.9,1801.6,1.70532135]
["bitfinex","ETHUSD",1745899479985,4.99477708,1801.9,1801.5,18.29572233]
["bitfinex","ETHUSD",1745899480196,4.99477708,1801.9,1801.3,5.4023946]
["bitfinex","ETHUSD",1745899480197,5.81184542,1801.8,1801.3,5.4023946]
["bitfinex","ETHUSD",1745899480343,6.89251397,1801.8,1801.4,4.99596102]
["bitfinex","ETHUSD",1745899480547,1.89746855,1801.8,1801.4,4.99594129]
["bitfinex","ETHUSD",1745899480777,1.89746855,1801.8,1801.4,4.99590178]
["bitfinex","ETHUSD",1745899481588,1.89746855,1801.8,1801.5,4.99583553]
["bitfinex","ETHUSD",1745899481890,1.89746855,1801.8,1801.5,18.29583553]
["bitfinex","ETHUSD",1745899483366,0.8168,1801.8,1801.5,18.29583553]
["bitfinex","ETHUSD",1745899493110,0.8168,1801.8,1801.5,23.29147648]
["bitfinex","ETHUSD",1745899493297,0.8168,1801.8,1801.5,18.29564095]
["bitfinex","ETHUSD",1745899493714,0.8168,1801.8,1801.5,23.29132396]
["bitfinex","ETHUSD",1745899494047,0.8168,1801.8,1801.5,18.29564095]
["bitfinex","ETHUSD",1745899494439,0.8168,1801.8,1801.5,18.2956311]
["bitfinex","ETHUSD",1745899494863,0.8168,1801.8,1801.5,23.29129166]
["bitfinex","ETHUSD",1745899495153,0.8168,1801.8,1801.5,18.2956311]
["bitfinex","ETHUSD",1745899497653,0.31211223,1801.7,1801.5,18.2956311]
["bitfinex","ETHUSD",1745899498456,0.8168,1801.8,1801.5,18.2956311]
["bitfinex","ETHUSD",1745899500479,0.31211446,1801.7,1801.6,4.99553883]
["bitfinex","ETHUSD",1745899501049,0.31211446,1801.7,1801.6,18.29553883]
["bitfinex","ETHUSD",1745899501660,0.31211446,1801.8,1801.6,18.29553883]
["bitfinex","ETHUSD",1745899502686,7.5943472,1802.0,1801.6,13.3]
["bitfinex","ETHUSD",1745899502888,6.05,1802.0,1801.8,4.99486376]
["bitfinex","ETHUSD",1745899503089,0.818,1802.2,1801.9,4.99472778]
["bitfinex","ETHUSD",1745899503566,0.31196977,1802.1,1801.9,4.99472778]
["bitfinex","ETHUSD",1745899504049,0.31196977,1802.1,1801.8,6.70016377]
["bitfinex","ETHUSD",1745899504499,0.818,1802.2,1801.8,11.69495644]
["bitfinex","ETHUSD",1745899505087,0.818,1802.2,1801.8,6.70011402]
["bitfinex","ETHUSD",1745899505284,5.81192414,1802.2,1801.8,6.70011402]
["bitfinex","ETHUSD",1745899506607,0.3117866,1802.1,1801.8,6.70011402]
["bitfinex","ETHUSD",1745899507271,0.3117866,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899507477,5.81192414,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899509503,0.31167835,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899513202,0.31167835,1802.1,1802.0,4.99445061]
["bitfinex","ETHUSD",1745899513587,0.31167835,1802.1,1802.0,6.69977196]
["bitfinex","ETHUSD",1745899514000,0.31167835,1802.4,1802.1,4.99404607]
["bitfinex","ETHUSD",1745899514386,0.31167835,1802.4,1802.0,19.99956187]
["bitfinex","ETHUSD",1745899514586,5.30504606,1802.4,1802.0,19.99956187]
["bitfinex","ETHUSD",1745899514786,4.99336771,1802.4,1802.0,19.99956187]
["bitfinex","ETHUSD",1745899516500,5.76749796,1802.5,1802.1,4.99416677]
["bitfinex","ETHUSD",1745899516807,7.44853574,1802.5,1802.0,19.99959102]
["bitfinex","ETHUSD",1745899517312,4.99346095,1802.4,1802.0,19.99959102]
["bitfinex","ETHUSD",1745899519518,9.98704135,1802.4,1802.0,19.99959102]
["bitfinex","ETHUSD",1745899519728,0.8259,1802.4,1802.0,13.3]
["bitfinex","ETHUSD",1745899519903,0.8259,1802.1,1802.0,13.3]
["bitfinex","ETHUSD",1745899520229,4.9946106,1802.0,1801.6,4.99555201]
["bitfinex","ETHUSD",1745899520394,4.9946106,1802.0,1801.6,5.99467452]
["bitfinex","ETHUSD",1745899520731,4.9946106,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899521613,0.51876289,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899522526,4.9946106,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899522896,4.99473147,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899523096,5.78803147,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899523704,0.51887095,1801.8,1801.7,13.3]
["bitfinex","ETHUSD",1745899524413,0.51887095,1801.8,1801.6,4.99555053]
["bitfinex","ETHUSD",1745899524702,0.7933,1801.9,1801.6,4.99555053]
["bitfinex","ETHUSD",1745899524957,0.7933,1801.9,1801.6,18.29555053]
["bitfinex","ETHUSD",1745899525528,0.7933,1801.9,1801.6,13.3]
["bitfinex","ETHUSD",1745899525704,0.7933,1801.9,1801.6,18.29555917]
["bitfinex","ETHUSD",1745899526597,0.51893886,1801.8,1801.6,18.29555917]
["bitfinex","ETHUSD",1745899526924,0.51893886,1801.8,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899528124,0.31136601,1802.0,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899528435,5.8236474,1802.1,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899528752,10.81805746,1802.1,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899529438,5.8236474,1802.1,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899529625,0.51909831,1802.0,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899529957,0.51909831,1802.0,1801.7,18.29528223]
["bitfinex","ETHUSD",1745899530855,0.51909831,1801.9,1801.7,18.29528223]
["bitfinex","ETHUSD",1745899531661,5.8236474,1802.1,1801.7,18.29528223]
["bitfinex","ETHUSD",1745899532656,0.51922112,1802.0,1801.7,18.29528223]
["bitfinex","ETHUSD",1745899533964,0.51922112,1801.9,1801.7,18.29528223]
["bitfinex","ETHUSD",1745899534941,0.51922112,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899535263,4.9944621,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899536598,4.99500499,1801.8,1801.7,13.3]
["bitfinex","ETHUSD",1745899536748,4.99575435,1801.6,1801.1,6.70208255]
["bitfinex","ETHUSD",1745899536952,0.51926896,1801.8,1801.0,1.70532135]
["bitfinex","ETHUSD",1745899536953,0.7993,1801.5,1801.0,1.70532135]
["bitfinex","ETHUSD",1745899537197,4.99647047,1801.3,1801.0,15.00532135]
["bitfinex","ETHUSD",1745899537370,4.99626093,1801.4,1801.0,20.00235288]
["bitfinex","ETHUSD",1745899537891,0.51926896,1801.3,1801.0,20.00235288]
["bitfinex","ETHUSD",1745899539185,4.99626093,1801.4,1801.0,20.00235288]
["bitfinex","ETHUSD",1745899541256,6.8493,1801.5,1801.2,6.70183574]
["bitfinex","ETHUSD",1745899541450,6.8493,1801.5,1801.1,4.99686854]
["bitfinex","ETHUSD",1745899541451,6.05,1801.5,1801.4,1.70532135]
["bitfinex","ETHUSD",1745899541695,6.05,1801.5,1801.4,6.70143548]
["bitfinex","ETHUSD",1745899542690,5.79532754,1801.9,1801.5,4.99579043]
["bitfinex","ETHUSD",1745899543183,5.79532754,1801.9,1801.4,6.70125492]
["bitfinex","ETHUSD",1745899543488,4.99500669,1801.8,1801.4,6.70125492]
["bitfinex","ETHUSD",1745899544126,5.79539264,1801.9,1801.4,6.70123741]
["bitfinex","ETHUSD",1745899544526,4.99573678,1801.6,1801.1,6.702047]
["bitfinex","ETHUSD",1745899544826,4.99573678,1801.6,1801.2,5.66677742]
["bitfinex","ETHUSD",1745899545594,5.76081145,1801.7,1801.2,5.66671351]
["bitfinex","ETHUSD",1745899545799,5.76081145,1801.7,1801.3,6.70154654]
["bitfinex","ETHUSD",1745899546616,10.75631991,1801.7,1801.3,6.70154654]
["bitfinex","ETHUSD",1745899546817,5.76081145,1801.7,1801.3,1.70532135]
["bitfinex","ETHUSD",1745899547032,5.76081145,1801.7,1801.3,2.94217023]
["bitfinex","ETHUSD",1745899548342,5.76081145,1801.7,1801.4,13.3]
["bitfinex","ETHUSD",1745899551320,11.04508749,1801.8,1801.4,18.29600579]
["bitfinex","ETHUSD",1745899551734,0.51861089,1801.7,1801.4,18.29600579]
["bitfinex","ETHUSD",1745899551933,0.51861089,1801.7,1801.4,20.79576394]
["bitfinex","ETHUSD",1745899552524,5.51389874,1801.7,1801.4,15.79975815]
["bitfinex","ETHUSD",1745899552847,4.99528785,1801.7,1801.4,15.79975815]
["bitfinex","ETHUSD",1745899553350,16.04035322,1801.8,1801.4,20.7958703]
["bitfinex","ETHUSD",1745899553847,11.04511612,1801.8,1801.4,25.79185339]
["bitfinex","ETHUSD",1745899554048,6.05,1801.8,1801.5,7.57491557]
["bitfinex","ETHUSD",1745899554266,4.9947293,1801.9,1801.5,4.28450669]
["bitfinex","ETHUSD",1745899554545,4.9947293,1801.9,1801.5,6.70097708]
["bitfinex","ETHUSD",1745899554757,4.9947293,1801.9,1801.5,20.00097708]
["bitfinex","ETHUSD",1745899555354,11.87769012,1802.0,1801.5,20.00097708]
["bitfinex","ETHUSD",1745899556448,16.87237523,1802.0,1801.6,4.99553194]
["bitfinex","ETHUSD",1745899556824,11.87769012,1802.0,1801.6,4.99553194]
["bitfinex","ETHUSD",1745899557125,11.87769012,1802.0,1801.6,7.49518777]
["bitfinex","ETHUSD",1745899558456,5.82769012,1802.0,1801.6,7.49518777]
["bitfinex","ETHUSD",1745899558786,5.82769012,1802.0,1801.6,4.99553194]
["bitfinex","ETHUSD",1745899558932,5.82769012,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899562320,10.4818007,1802.1,1801.7,13.3]
["bitfinex","ETHUSD",1745899562530,4.99448788,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899568078,4.99473422,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899568571,5.7605065,1801.8,1801.4,9.67709036]
["bitfinex","ETHUSD",1745899568956,5.7605065,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899569165,4.99541063,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745899569377,4.9955595,1801.6,1801.5,13.3]
["bitfinex","ETHUSD",1745899569943,4.99545714,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745899570480,6.07105442,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745899571080,4.9955595,1801.6,1801.5,13.3]
["bitfinex","ETHUSD",1745899571288,4.99585984,1801.5,1801.1,9.6777646]
["bitfinex","ETHUSD",1745899571757,4.99585984,1801.5,1801.2,13.3]
["bitfinex","ETHUSD",1745899571958,5.7952595,1801.6,1801.2,18.29666272]
["bitfinex","ETHUSD",1745899572157,5.7952595,1801.6,1801.2,21.09410545]
["bitfinex","ETHUSD",1745899573873,4.9955595,1801.6,1801.2,21.09410545]
["bitfinex","ETHUSD",1745899574078,4.99510927,1801.8,1801.4,4.99601717]
["bitfinex","ETHUSD",1745899575183,4.99510927,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899578881,11.04489986,1801.9,1801.5,13.3]
["bitfinex","ETHUSD",1745899579080,11.04489986,1801.9,1801.5,15.62918318]
["bitfinex","ETHUSD",1745899579282,11.04489986,1801.9,1801.5,20.62498542]
["bitfinex","ETHUSD",1745899579806,0.8309,1802.1,1801.7,4.99524593]
["bitfinex","ETHUSD",1745899580099,6.05,1802.3,1801.8,4.99481744]
["bitfinex","ETHUSD",1745899580100,11.87466214,1802.3,1801.8,4.99481744]
["bitfinex","ETHUSD",1745899580260,4.99338023,1802.4,1802.0,4.99435735]
["bitfinex","ETHUSD",1745899580861,0.31146972,1802.3,1802.0,4.99435735]
["bitfinex","ETHUSD",1745899581077,0.31146972,1802.3,1802.1,6.69933369]
["bitfinex","ETHUSD",1745899581276,0.31146972,1802.3,1802.2,0.66993337]
["bitfinex","ETHUSD",1745899581477,0.31146972,1802.3,1802.0,4.99424362]
["bitfinex","ETHUSD",1745899582098,4.99397617,1802.2,1801.9,5.18148174]
["bitfinex","ETHUSD",1745899582317,4.99464922,1802.0,1801.5,15.62918318]
["bitfinex","ETHUSD",1745899582458,4.99464922,1802.0,1801.5,18.29573902]
["bitfinex","ETHUSD",1745899582459,4.99492707,1801.9,1801.5,18.29573902]
["bitfinex","ETHUSD",1745899582809,5.78002707,1801.9,1801.5,18.29573902]
["bitfinex","ETHUSD",1745899583911,0.5189369,1801.8,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899585799,0.5189369,1801.7,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899586005,0.5189369,1801.7,1801.5,20.79533102]
["bitfinex","ETHUSD",1745899587205,4.99486999,1801.9,1801.5,20.79533102]
["bitfinex","ETHUSD",1745899587497,4.99486999,1801.9,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899587905,0.5189235,1801.8,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899589007,4.99486999,1801.9,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899589804,4.99486999,1801.9,1801.5,23.29130003]
["bitfinex","ETHUSD",1745899590011,11.04466015,1802.0,1801.5,18.29563763]
["bitfinex","ETHUSD",1745899590181,6.05,1802.0,1801.6,1.70532135]
["bitfinex","ETHUSD",1745899591106,6.05,1802.0,1801.7,4.99503671]
["bitfinex","ETHUSD",1745899591403,6.05,1802.0,1801.7,9.99016271]
["bitfinex","ETHUSD",1745899592170,6.05,1802.0,1801.7,4.99503671]
["bitfinex","ETHUSD",1745899592407,6.05,1802.0,1801.7,11.1596774]
["bitfinex","ETHUSD",1745899592883,6.05,1802.0,1801.7,6.16461324]
["bitfinex","ETHUSD",1745899593082,6.05,1802.0,1801.8,4.99493445]
["bitfinex","ETHUSD",1745899593593,10.44144995,1802.2,1801.8,4.99493445]
["bitfinex","ETHUSD",1745899593813,10.44144995,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899593989,0.51875866,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899595806,10.44144995,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899596710,0.7664,1802.2,1801.9,18.29470313]
["bitfinex","ETHUSD",1745899597113,5.76042612,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899597982,0.5186093,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899598383,0.5186093,1802.1,1802.0,6.69977196]
["bitfinex","ETHUSD",1745899599122,0.8254,1802.6,1802.3,4.99353927]
["bitfinex","ETHUSD",1745899599123,0.5186093,1802.5,1802.3,4.99353927]
["bitfinex","ETHUSD",1745899599928,0.8254,1802.6,1802.3,4.99353927]
["bitfinex","ETHUSD",1745899600917,0.8254,1802.6,1802.4,13.3]
["bitfinex","ETHUSD",1745899602515,4.99306518,1802.5,1802.4,13.3]
["bitfinex","ETHUSD",1745899602918,6.39999336,1802.6,1802.4,13.3]
["bitfinex","ETHUSD",1745899603213,0.51803296,1802.5,1802.4,13.3]
["bitfinex","ETHUSD",1745899603624,0.51803296,1802.5,1802.2,4.99389208]
["bitfinex","ETHUSD",1745899604086,0.51803296,1802.5,1802.2,18.29389208]
["bitfinex","ETHUSD",1745899605511,5.51120188,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899605821,6.7023214,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899606030,6.18428844,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899607323,0.51807561,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745899609930,1.19111952,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899610241,5.7782155,1802.4,1802.0,4.99443771]
["bitfinex","ETHUSD",1745899610524,10.77179474,1802.4,1802.1,13.3]
["bitfinex","ETHUSD",1745899610829,5.7782155,1802.4,1802.1,13.3]
["bitfinex","ETHUSD",1745899612634,0.51822756,1802.3,1802.1,13.3]
["bitfinex","ETHUSD",1745899613003,0.7878,1802.2,1801.7,1.16957653]
["bitfinex","ETHUSD",1745899613313,0.7878,1802.0,1801.7,6.70042997]
["bitfinex","ETHUSD",1745899613621,0.7878,1802.0,1801.7,21.17001149]
["bitfinex","ETHUSD",1745899614024,5.78229165,1802.0,1801.7,16.17490287]
["bitfinex","ETHUSD",1745899614397,5.78229165,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899616102,0.7878,1802.0,1801.7,18.29519206]
["bitfinex","ETHUSD",1745899616302,0.7611,1802.2,1801.7,15.00532135]
["bitfinex","ETHUSD",1745899616495,0.7611,1802.2,1801.9,1.70532135]
["bitfinex","ETHUSD",1745899616835,5.75504804,1802.2,1801.9,1.70532135]
["bitfinex","ETHUSD",1745899620104,5.75504804,1802.2,1801.9,15.00532135]
["bitfinex","ETHUSD",1745899622334,4.99418113,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899622907,0.8285,1802.0,1801.7,1.70532135]
["bitfinex","ETHUSD",1745899623105,0.8285,1802.0,1801.7,6.7005925]
["bitfinex","ETHUSD",1745899623302,0.8285,1802.0,1801.8,13.3]
["bitfinex","ETHUSD",1745899628716,4.99405455,1802.2,1801.8,18.29495181]
["bitfinex","ETHUSD",1745899628717,5.75185455,1802.2,1801.8,18.29495181]
["bitfinex","ETHUSD",1745899628916,5.75185455,1802.2,1801.8,23.28977024]
["bitfinex","ETHUSD",1745899629227,5.75185455,1802.2,1801.8,18.29481843]
["bitfinex","ETHUSD",1745899629438,5.75185455,1802.2,1801.8,20.79432759]
["bitfinex","ETHUSD",1745899630655,4.99420014,1802.1,1801.8,15.79950916]
["bitfinex","ETHUSD",1745899631146,4.99420014,1802.1,1801.8,13.3]
["bitfinex","ETHUSD",1745899631443,4.99455861,1802.0,1801.8,13.3]
["bitfinex","ETHUSD",1745899631648,4.99461547,1802.0,1801.8,13.3]
["bitfinex","ETHUSD",1745899633957,5.82434146,1801.9,1801.5,6.70103517]
["bitfinex","ETHUSD",1745899634246,5.82446186,1801.9,1801.5,7.91319008]
["bitfinex","ETHUSD",1745899634449,5.82446186,1801.9,1801.6,13.3]
["bitfinex","ETHUSD",1745899635851,10.81941892,1801.9,1801.6,13.3]
["bitfinex","ETHUSD",1745899636052,5.82446186,1801.9,1801.6,13.3]
["bitfinex","ETHUSD",1745899639557,6.05,1802.1,1801.8,4.99477724]
["bitfinex","ETHUSD",1745899640144,6.05,1802.1,1801.8,18.29477724]
["bitfinex","ETHUSD",1745899641213,4.99472778,1801.9,1801.8,13.3]
["bitfinex","ETHUSD",1745899641426,4.99510552,1801.8,1801.4,11.38017664]
["bitfinex","ETHUSD",1745899641660,11.04420002,1802.1,1801.1,3.0]
["bitfinex","ETHUSD",1745899641828,4.99606717,1801.5,1801.1,13.3]
["bitfinex","ETHUSD",1745899642030,4.99606717,1801.5,1801.1,18.29691888]
["bitfinex","ETHUSD",1745899642919,0.8122,1801.6,1801.3,4.99627197]
["bitfinex","ETHUSD",1745899643158,5.811394,1801.7,1801.3,4.99627197]
["bitfinex","ETHUSD",1745899643355,4.99516259,1801.8,1801.4,1.70532135]
["bitfinex","ETHUSD",1745899643915,4.99516259,1801.8,1801.4,6.70132356]
["bitfinex","ETHUSD",1745899646853,11.86074585,1801.9,1801.5,4.99583628]
["bitfinex","ETHUSD",1745899647019,16.85571414,1801.9,1801.4,7.87101393]
["bitfinex","ETHUSD",1745899647358,4.99504047,1801.8,1801.4,7.87101393]
["bitfinex","ETHUSD",1745899649062,4.99504047,1801.8,1801.5,13.3]
["bitfinex","ETHUSD",1745899649649,6.866,1801.9,1801.5,18.29581812]
["bitfinex","ETHUSD",1745899649837,6.866,1801.9,1801.6,6.82501311]
["bitfinex","ETHUSD",1745899649838,6.05,1801.9,1801.6,6.82501311]
["bitfinex","ETHUSD",1745899650337,6.05,1801.9,1801.6,1.82958181]
["bitfinex","ETHUSD",1745899650660,6.05,1801.9,1801.6,6.82500347]
["bitfinex","ETHUSD",1745899652262,9.67448821,1802.0,1801.6,6.82500347]
["bitfinex","ETHUSD",1745899652557,9.67448821,1802.0,1801.6,20.12500347]
["bitfinex","ETHUSD",1745899653059,0.7967,1802.1,1801.7,2.01250035]
["bitfinex","ETHUSD",1745899653258,5.79102554,1802.1,1801.7,7.00760088]
["bitfinex","ETHUSD",1745899653556,5.79102554,1802.1,1801.7,4.99510053]
["bitfinex","ETHUSD",1745899653862,4.9945433,1802.0,1801.6,20.00075754]
["bitfinex","ETHUSD",1745899658463,11.04404695,1802.2,1801.8,4.99487757]
["bitfinex","ETHUSD",1745899658662,4.99404695,1802.2,1801.8,4.99487757]
["bitfinex","ETHUSD",1745899658974,4.99404695,1802.2,1801.8,4.99479836]
["bitfinex","ETHUSD",1745899659131,4.99404695,1802.2,1801.8,18.29479836]
["bitfinex","ETHUSD",1745899663277,4.99404695,1802.2,1801.8,20.62379231]
["bitfinex","ETHUSD",1745899664179,6.8478,1802.3,1802.0,4.99433308]
["bitfinex","ETHUSD",1745899664675,11.84144848,1802.3,1801.9,4.99457863]
["bitfinex","ETHUSD",1745899665067,11.84144848,1802.3,1801.9,9.98912059]
["bitfinex","ETHUSD",1745899665269,11.84144848,1802.3,1801.9,4.99454196]
["bitfinex","ETHUSD",1745899665467,11.84144848,1802.3,1801.9,7.72691514]
["bitfinex","ETHUSD",1745899666767,11.84144848,1802.3,1801.9,7.72688431]
["bitfinex","ETHUSD",1745899666952,5.79144848,1802.3,1801.9,7.72688431]
["bitfinex","ETHUSD",1745899667787,5.79144848,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899668887,0.7978,1802.3,1802.0,18.29442744]
["bitfinex","ETHUSD",1745899669091,6.05,1802.4,1802.2,4.99389634]
["bitfinex","ETHUSD",1745899669388,0.7886,1802.5,1802.3,4.99349969]
["bitfinex","ETHUSD",1745899669687,4.99334452,1802.4,1802.0,18.29426682]
["bitfinex","ETHUSD",1745899669854,5.78179248,1802.5,1802.1,6.82354143]
["bitfinex","ETHUSD",1745899670050,0.8049,1802.3,1802.0,18.29432382]
["bitfinex","ETHUSD",1745899670262,0.8049,1802.3,1802.1,4.99416768]
["bitfinex","ETHUSD",1745899670506,0.7713,1802.5,1802.2,4.99382711]
["bitfinex","ETHUSD",1745899671375,0.7713,1802.5,1802.3,4.99351878]
["bitfinex","ETHUSD",1745899671574,0.7713,1802.6,1802.3,4.99351878]
["bitfinex","ETHUSD",1745899671772,0.7713,1802.6,1802.3,5.99224269]
["bitfinex","ETHUSD",1745899672860,5.76409238,1802.6,1802.3,0.99872391]
["bitfinex","ETHUSD",1745899673062,5.76409238,1802.6,1802.2,4.99372029]
["bitfinex","ETHUSD",1745899673262,4.99307309,1802.5,1802.1,4.9940564]
["bitfinex","ETHUSD",1745899673491,0.7739,1802.4,1802.1,4.99398378]
["bitfinex","ETHUSD",1745899673796,10.75989875,1802.6,1802.2,18.29385636]
["bitfinex","ETHUSD",1745899674175,0.7739,1802.6,1802.2,13.3]
["bitfinex","ETHUSD",1745899674496,5.76687377,1802.6,1802.2,18.29389311]
["bitfinex","ETHUSD",1745899674693,4.99307434,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899674899,7.87980667,1802.6,1801.8,4.99490323]
["bitfinex","ETHUSD",1745899675110,4.99401148,1802.2,1801.8,4.99499817]
["bitfinex","ETHUSD",1745899675490,4.99401148,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899675898,5.76763515,1802.3,1801.9,13.3]
["bitfinex","ETHUSD",1745899676209,5.76763515,1802.3,1801.9,18.29469689]
["bitfinex","ETHUSD",1745899676620,4.99394809,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899677520,0.817,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899680914,5.81121028,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899681075,5.81121028,1802.1,1801.7,4.99506735]
["bitfinex","ETHUSD",1745899681511,0.817,1802.1,1801.7,1.6373832]
["bitfinex","ETHUSD",1745899681716,5.81119574,1802.1,1801.8,13.3]
["bitfinex","ETHUSD",1745899682214,0.817,1802.1,1801.8,20.00029467]
["bitfinex","ETHUSD",1745899682509,5.80003093,1802.3,1801.9,4.99472507]
["bitfinex","ETHUSD",1745899682710,10.79387811,1802.3,1801.9,4.99472507]
["bitfinex","ETHUSD",1745899682918,5.80003093,1802.3,1801.9,4.99460186]
["bitfinex","ETHUSD",1745899683281,4.99390061,1802.2,1801.8,6.70017196]
["bitfinex","ETHUSD",1745899683484,4.99390061,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899685419,9.98801655,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899685714,4.99390061,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899687916,9.98802922,1802.2,1801.9,13.3]
["bitfinex","ETHUSD",1745899688216,4.9944236,1802.1,1801.9,13.3]
["bitfinex","ETHUSD",1745899688519,4.99462998,1802.0,1801.6,11.37874202]
["bitfinex","ETHUSD",1745899688883,4.99462998,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899689685,0.789,1801.9,1801.7,13.3]
["bitfinex","ETHUSD",1745899691926,4.99462998,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745899692419,5.7833576,1802.1,1801.7,15.59734207]
["bitfinex","ETHUSD",1745899692719,5.7833576,1802.1,1801.7,22.29784659]
["bitfinex","ETHUSD",1745899692922,5.7833576,1802.1,1801.7,22.2977473]
["bitfinex","ETHUSD",1745899693613,10.77776912,1802.1,1801.7,22.2977473]
["bitfinex","ETHUSD",1745899693832,4.99447788,1802.0,1801.7,17.30266342]
["bitfinex","ETHUSD",1745899695721,5.78332555,1802.1,1801.7,22.29793552]
["bitfinex","ETHUSD",1745899696209,5.78332555,1802.1,1801.7,17.30266342]
["bitfinex","ETHUSD",1745899696411,4.99447106,1802.0,1801.7,17.30266342]
["bitfinex","ETHUSD",1745899696613,6.05,1802.2,1801.9,4.99462338]
["bitfinex","ETHUSD",1745899696818,6.05,1802.2,1802.1,4.99417346]
["bitfinex","ETHUSD",1745899697325,4.99262962,1802.7,1802.3,4.99347357]
["bitfinex","ETHUSD",1745899697326,0.8037,1802.7,1802.3,4.99347357]
["bitfinex","ETHUSD",1745899697490,0.8037,1802.7,1802.3,6.69879492]
["bitfinex","ETHUSD",1745899697689,5.79622207,1802.7,1802.3,7.86805732]
["bitfinex","ETHUSD",1745899699943,4.99280011,1802.6,1802.1,6.69933845]
["bitfinex","ETHUSD",1745899700098,4.99307191,1802.5,1802.1,6.69933845]
["bitfinex","ETHUSD",1745899700639,5.7670478,1802.4,1801.9,11.376905]
["bitfinex","ETHUSD",1745899700821,5.76725317,1802.4,1801.9,11.376905]
["bitfinex","ETHUSD",1745899700994,0.7737,1802.4,1801.9,6.48720346]
["bitfinex","ETHUSD",1745899701193,5.76714474,1802.4,1801.9,4.677]
["bitfinex","ETHUSD",1745899701393,4.99367977,1802.3,1801.9,4.99472778]
["bitfinex","ETHUSD",1745899701835,4.99403411,1802.2,1801.8,4.99484376]
["bitfinex","ETHUSD",1745899702133,4.99403411,1802.2,1801.7,7.99511262]
["bitfinex","ETHUSD",1745899702134,5.76792083,1802.1,1801.7,7.99511262]
["bitfinex","ETHUSD",1745899702339,5.76792083,1802.1,1801.7,9.93239852]
["bitfinex","ETHUSD",1745899702891,5.76792083,1802.1,1801.7,6.93239852]
["bitfinex","ETHUSD",1745899703137,5.76792083,1802.1,1801.7,4.99511262]
["bitfinex","ETHUSD",1745899703432,5.76792083,1802.1,1801.6,11.37769397]
["bitfinex","ETHUSD",1745899703588,5.76792083,1802.1,1801.6,11.37767141]
["bitfinex","ETHUSD",1745899703793,5.76792083,1802.1,1801.7,4.99523509]
["bitfinex","ETHUSD",1745899704426,0.7737,1802.1,1801.7,4.99523509]
["bitfinex","ETHUSD",1745899705535,5.76791535,1802.1,1801.7,4.99523509]
["bitfinex","ETHUSD",1745899705708,4.99476722,1801.9,1801.5,9.67270681]
["bitfinex","ETHUSD",1745899705913,0.8171,1801.8,1801.5,4.99570681]
["bitfinex","ETHUSD",1745899706327,0.8171,1801.8,1801.6,4.99552402]
["bitfinex","ETHUSD",1745899708538,0.8171,1801.8,1801.5,6.70102816]
["bitfinex","ETHUSD",1745899708834,0.8171,1801.8,1801.5,6.70096126]
["bitfinex","ETHUSD",1745899709065,0.8171,1801.8,1801.6,4.9954709]
["bitfinex","ETHUSD",1745899709836,0.7171,1801.8,1801.6,4.9954709]
["bitfinex","ETHUSD",1745899711135,12.22610157,1802.1,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899711337,11.04431004,1802.1,1801.7,4.99528223]
["bitfinex","ETHUSD",1745899711701,6.05,1802.1,1801.8,4.99497231]
["bitfinex","ETHUSD",1745899712335,6.05,1802.1,1801.5,9.67270281]
["bitfinex","ETHUSD",1745899712336,11.04433162,1802.1,1801.5,6.38232135]
["bitfinex","ETHUSD",1745899712511,11.04433162,1802.1,1801.7,4.9952634]
["bitfinex","ETHUSD",1745899712711,12.6481621,1802.1,1801.7,4.9952634]
["bitfinex","ETHUSD",1745899712931,0.8321,1802.0,1801.7,4.9952634]
["bitfinex","ETHUSD",1745899713454,0.8321,1802.0,1801.8,13.3]
["bitfinex","ETHUSD",1745899713761,0.8321,1802.0,1801.8,18.29499127]
["bitfinex","ETHUSD",1745899714456,0.8321,1802.0,1801.8,13.3]
["bitfinex","ETHUSD",1745899715659,6.05,1802.1,1801.8,13.3]
["bitfinex","ETHUSD",1745899715660,6.05,1802.1,1802.0,4.99445061]
["bitfinex","ETHUSD",1745899715871,6.8256,1802.4,1802.0,4.99423653]
["bitfinex","ETHUSD",1745899716016,11.81895794,1802.4,1802.0,4.99423653]
["bitfinex","ETHUSD",1745899716218,13.50017781,1802.4,1801.9,6.69993634]
["bitfinex","ETHUSD",1745899716444,4.99373555,1802.3,1801.9,6.69993634]
["bitfinex","ETHUSD",1745899716847,4.99373555,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899717350,13.50017781,1802.4,1802.0,18.29434753]
["bitfinex","ETHUSD",1745899719157,4.99370174,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899721071,13.50034167,1802.4,1802.0,13.3]
["bitfinex","ETHUSD",1745899721226,6.8256,1802.4,1802.0,18.29443143]
["bitfinex","ETHUSD",1745899721426,11.81895122,1802.4,1802.0,13.3]
["bitfinex","ETHUSD",1745899721627,4.99372559,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899721938,11.81911317,1802.4,1802.0,18.29444182]
["bitfinex","ETHUSD",1745899723366,4.99364103,1802.3,1802.0,13.3]
["bitfinex","ETHUSD",1745899723861,11.81912576,1802.4,1802.0,13.3]
["bitfinex","ETHUSD",1745899724240,11.81912576,1802.4,1802.0,18.29440241]
["bitfinex","ETHUSD",1745899724440,11.81912576,1802.4,1802.0,19.62440241]
["bitfinex","ETHUSD",1745899724740,0.7756,1802.4,1802.0,19.7242881]
["bitfinex","ETHUSD",1745899724921,0.7756,1802.4,1802.1,4.994075]
["bitfinex","ETHUSD",1745899727366,5.76904813,1802.4,1802.0,19.7242881]
["bitfinex","ETHUSD",1745899727671,4.99364981,1802.3,1802.0,13.4]
["bitfinex","ETHUSD",1745899728736,4.99364981,1802.3,1802.0,0.1]
["bitfinex","ETHUSD",1745899729473,5.76904813,1802.4,1802.0,5.09431876]
["bitfinex","ETHUSD",1745899729975,5.71411375,1802.4,1802.0,5.09431876]
["bitfinex","ETHUSD",1745899730857,5.71411375,1802.4,1802.0,10.08857462]
["bitfinex","ETHUSD",1745899731038,15.71993167,1802.6,1802.1,4.99413714]
["bitfinex","ETHUSD",1745899731235,15.71993167,1802.6,1802.2,4.99387777]
["bitfinex","ETHUSD",1745899731603,15.71993167,1802.6,1802.2,18.29387777]
["bitfinex","ETHUSD",1745899731604,11.04293167,1802.6,1802.2,18.29387777]
["bitfinex","ETHUSD",1745899731772,11.04293167,1802.6,1802.2,18.44877777]
["bitfinex","ETHUSD",1745899732461,6.05,1802.6,1802.2,18.44864321]
["bitfinex","ETHUSD",1745899732769,6.05,1802.6,1802.3,6.83842816]
["bitfinex","ETHUSD",1745899733873,6.05,1802.6,1802.3,1.84486432]
["bitfinex","ETHUSD",1745899733874,11.04288431,1802.6,1802.3,1.84486432]
["bitfinex","ETHUSD",1745899734561,4.99288431,1802.6,1802.3,1.84486432]
["bitfinex","ETHUSD",1745899734865,4.99288431,1802.6,1802.2,5.14861228]
["bitfinex","ETHUSD",1745899735183,4.99313816,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899735971,5.78593816,1802.5,1802.3,13.3]
["bitfinex","ETHUSD",1745899736173,5.78593816,1802.5,1802.1,4.99396969]
["bitfinex","ETHUSD",1745899736669,5.78593816,1802.5,1802.2,13.3]
["bitfinex","ETHUSD",1745899737252,0.7928,1802.5,1802.2,15.62879506]
["bitfinex","ETHUSD",1745899737471,5.78587245,1802.5,1802.2,15.62879506]
["bitfinex","ETHUSD",1745899738590,0.7928,1802.5,1802.2,20.62267923]
["bitfinex","ETHUSD",1745899738752,5.76352727,1802.7,1802.3,5.14851323]
["bitfinex","ETHUSD",1745899738951,5.76352727,1802.7,1802.3,7.72563248]
["bitfinex","ETHUSD",1745899739287,5.76352727,1802.7,1802.3,2.73201925]
["bitfinex","ETHUSD",1745899739467,5.76352727,1802.7,1802.3,7.72553418]
["bitfinex","ETHUSD",1745899739657,10.7562777,1802.7,1802.3,7.72553418]
["bitfinex","ETHUSD",1745899739857,5.76352727,1802.7,1802.3,7.72553418]
["bitfinex","ETHUSD",1745899740293,0.7709,1802.7,1802.4,0.77255342]
["bitfinex","ETHUSD",1745899740493,6.05,1802.8,1802.3,2.73201925]
["bitfinex","ETHUSD",1745899740494,6.8565,1802.8,1802.5,4.99305279]
["bitfinex","ETHUSD",1745899740682,0.31130477,1802.7,1802.5,4.99305279]
["bitfinex","ETHUSD",1745899741399,0.31130477,1802.7,1802.4,9.98637771]
["bitfinex","ETHUSD",1745899741755,11.84878882,1802.8,1802.4,4.99317604]
["bitfinex","ETHUSD",1745899741960,6.8565,1802.8,1802.4,9.98647507]
["bitfinex","ETHUSD",1745899742183,6.8565,1802.8,1802.5,4.99306366]
["bitfinex","ETHUSD",1745899742569,6.05,1802.8,1802.6,4.99278419]
["bitfinex","ETHUSD",1745899742891,0.05,1802.9,1802.7,4.99235815]
["bitfinex","ETHUSD",1745899743096,0.05,1802.9,1802.8,4.9922343]
["bitfinex","ETHUSD",1745899743594,0.05,1802.9,1802.7,9.98470041]
["bitfinex","ETHUSD",1745899743805,0.05,1802.9,1802.7,6.00629888]
["bitfinex","ETHUSD",1745899744673,0.05,1802.9,1802.7,19.30629888]
["bitfinex","ETHUSD",1745899746080,0.05,1802.9,1802.8,0.1549]
["bitfinex","ETHUSD",1745899746285,0.05,1802.9,1802.8,5.1471343]
["bitfinex","ETHUSD",1745899749781,0.05,1802.9,1802.8,18.4471343]
["bitfinex","ETHUSD",1745899749988,0.05,1802.9,1802.8,21.1037011]
["bitfinex","ETHUSD",1745899753113,0.05,1802.9,1802.8,15.9565668]
["bitfinex","ETHUSD",1745899753315,0.05,1802.9,1802.8,20.9488011]
["bitfinex","ETHUSD",1745899753707,0.05,1802.9,1802.8,21.1037011]
["bitfinex","ETHUSD",1745899764814,0.05,1802.9,1802.8,15.9565668]
["bitfinex","ETHUSD",1745899765325,0.05,1802.9,1802.8,20.9488011]
["bitfinex","ETHUSD",1745899769801,0.05,1802.9,1802.8,21.1037011]
["bitfinex","ETHUSD",1745899771334,0.05,1802.9,1802.8,24.1037011]
["bitfinex","ETHUSD",1745899771694,0.05,1802.9,1802.8,28.7767011]
["bitfinex","ETHUSD",1745899781522,0.05,1802.9,1802.8,28.6218011]
["bitfinex","ETHUSD",1745899799372,0.05,1802.9,1802.8,28.7767011]
["bitfinex","ETHUSD",1745899800482,0.05,1802.9,1802.8,28.6218011]
["bitfinex","ETHUSD",1745899802067,0.05,1802.9,1802.8,28.7767011]
["bitfinex","ETHUSD",1745899806270,0.05,1802.9,1802.8,28.6218011]
["bitfinex","ETHUSD",1745899807505,0.8022,1803.3,1803.2,4.99112688]
["bitfinex","ETHUSD",1745899807709,0.8022,1803.3,1803.2,5.98936899]
["bitfinex","ETHUSD",1745899807913,0.8022,1803.8,1803.2,0.99824211]
["bitfinex","ETHUSD",1745899808081,0.8022,1803.8,1803.5,4.99002474]
["bitfinex","ETHUSD",1745899808472,4.98960687,1803.8,1803.4,4.9904156]
["bitfinex","ETHUSD",1745899808800,0.7631,1803.7,1803.5,4.9902736]
["bitfinex","ETHUSD",1745899809006,0.7631,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745899813185,0.7631,1803.7,1803.6,18.29001996]
["bitfinex","ETHUSD",1745899813873,0.7631,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745899814078,0.7631,1803.7,1803.6,18.29001996]
["bitfinex","ETHUSD",1745899816128,0.7631,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745899816883,0.7631,1803.7,1803.6,18.29001996]
["bitfinex","ETHUSD",1745899818120,0.7631,1803.7,1803.6,20.6180323]
["bitfinex","ETHUSD",1745899818319,0.8104,1803.9,1803.6,25.60805226]
["bitfinex","ETHUSD",1745899818624,0.8104,1803.9,1803.7,4.98968588]
["bitfinex","ETHUSD",1745899819987,0.8104,1803.9,1803.6,20.61792166]
["bitfinex","ETHUSD",1745899820387,0.8104,1803.9,1803.6,25.60768829]
["bitfinex","ETHUSD",1745899820588,0.8104,1803.9,1803.7,4.98956118]
["bitfinex","ETHUSD",1745899820810,0.8104,1803.9,1803.7,7.55031059]
["bitfinex","ETHUSD",1745899821405,0.8104,1803.9,1803.8,4.98946668]
["bitfinex","ETHUSD",1745899821586,0.05,1803.9,1803.8,4.98946668]
["bitfinex","ETHUSD",1745899823637,0.05,1803.9,1803.8,18.28946668]
["bitfinex","ETHUSD",1745899823996,0.05,1803.9,1803.8,18.44436668]
["bitfinex","ETHUSD",1745899824199,0.05,1803.9,1803.8,21.21437925]
["bitfinex","ETHUSD",1745899824500,0.05,1803.9,1803.8,21.62476264]
["bitfinex","ETHUSD",1745899825555,0.05,1803.9,1803.8,21.96863208]
["bitfinex","ETHUSD",1745899835037,0.05,1803.9,1803.8,21.81373208]
["bitfinex","ETHUSD",1745899837083,0.05,1803.9,1803.8,21.96863208]
["bitfinex","ETHUSD",1745899837586,0.7816,1804.5,1804.2,4.98808606]
["bitfinex","ETHUSD",1745899837752,0.7816,1804.5,1804.3,0.49880861]
["bitfinex","ETHUSD",1745899838514,0.7816,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745899840665,5.76913117,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745899840859,0.7816,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745899841061,0.7816,1804.5,1804.4,18.28780758]
["bitfinex","ETHUSD",1745899841401,0.7816,1804.5,1804.4,20.11658834]
["bitfinex","ETHUSD",1745899842877,0.8626,1804.9,1804.6,4.987082]
["bitfinex","ETHUSD",1745899843081,0.8626,1804.9,1804.7,4.98692645]
["bitfinex","ETHUSD",1745899843854,0.8626,1804.9,1804.6,9.65405682]
["bitfinex","ETHUSD",1745899844050,0.8626,1804.9,1804.6,10.6194625]
["bitfinex","ETHUSD",1745899844251,0.8626,1804.9,1804.7,4.98695183]
["bitfinex","ETHUSD",1745899845390,0.8626,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745899847331,0.8626,1804.9,1804.7,4.98682667]
["bitfinex","ETHUSD",1745899847489,0.8626,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745899847788,0.8626,1804.9,1804.8,15.12868267]
["bitfinex","ETHUSD",1745899848740,0.05,1804.9,1804.8,20.11538479]
["bitfinex","ETHUSD",1745899852444,0.05,1804.9,1804.8,20.11538479]
["bitfinex","ETHUSD",1745899856647,0.8107,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745899856953,0.8107,1804.9,1804.7,4.98680694]
["bitfinex","ETHUSD",1745899857318,0.8107,1804.9,1804.7,18.28680694]
["bitfinex","ETHUSD",1745899857760,0.8107,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745899858864,0.8107,1804.9,1804.8,7.31405303]
["bitfinex","ETHUSD",1745899859151,0.05,1804.9,1804.8,7.31405303]
["bitfinex","ETHUSD",1745899861762,0.05,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745899862056,0.05,1804.9,1804.8,18.28670212]
["bitfinex","ETHUSD",1745899862658,0.05,1804.9,1804.8,22.95170212]
["bitfinex","ETHUSD",1745899862851,0.05,1805.9,1805.5,0.1549]
["bitfinex","ETHUSD",1745899863158,0.05,1805.9,1805.8,4.98394063]
["bitfinex","ETHUSD",1745899863356,0.8689,1805.9,1805.7,4.98405115]
["bitfinex","ETHUSD",1745899863528,4.98415077,1805.8,1805.3,9.65018465]
["bitfinex","ETHUSD",1745899863729,5.48756585,1805.8,1805.3,4.665]
["bitfinex","ETHUSD",1745899863942,0.50341508,1805.8,1805.3,9.65021819]
["bitfinex","ETHUSD",1745899864129,0.8189,1805.7,1805.4,18.28486727]
["bitfinex","ETHUSD",1745899866161,0.8189,1805.7,1805.5,4.98476579]
["bitfinex","ETHUSD",1745899866662,0.7569,1805.6,1805.2,9.64846612]
["bitfinex","ETHUSD",1745899866956,0.7569,1805.6,1805.3,13.3]
["bitfinex","ETHUSD",1745899867159,0.7569,1805.6,1805.0,4.663]
["bitfinex","ETHUSD",1745899867358,0.7569,1805.5,1805.0,4.663]
["bitfinex","ETHUSD",1745899867532,0.7569,1805.3,1805.0,9.64910516]
["bitfinex","ETHUSD",1745899867737,0.7569,1805.3,1805.1,13.3]
["bitfinex","ETHUSD",1745899868137,0.7569,1805.3,1805.2,4.98559716]
["bitfinex","ETHUSD",1745899868525,0.8148,1805.5,1805.2,4.98559716]
["bitfinex","ETHUSD",1745899869059,0.8148,1805.5,1805.2,9.97101098]
["bitfinex","ETHUSD",1745899869259,0.8148,1805.5,1805.3,13.3]
["bitfinex","ETHUSD",1745899869555,0.8148,1805.5,1805.3,18.2852584]
["bitfinex","ETHUSD",1745899870278,0.8148,1805.5,1805.3,15.62706722]
["bitfinex","ETHUSD",1745899871070,0.8148,1805.5,1805.4,4.98504486]
["bitfinex","ETHUSD",1745899871581,0.7979,1805.6,1805.3,20.61216624]
["bitfinex","ETHUSD",1745899871867,0.7979,1805.6,1805.4,4.9849946]
["bitfinex","ETHUSD",1745899873564,0.7979,1805.6,1805.5,4.98476876]
["bitfinex","ETHUSD",1745899874066,0.7979,1805.6,1805.4,4.98486831]
["bitfinex","ETHUSD",1745899874244,0.7979,1805.6,1805.4,9.96972565]
["bitfinex","ETHUSD",1745899874440,0.7979,1805.6,1805.4,4.98485734]
["bitfinex","ETHUSD",1745899875788,6.05,1805.7,1805.4,11.35217869]
["bitfinex","ETHUSD",1745899875944,6.05,1805.7,1805.5,4.98476876]
["bitfinex","ETHUSD",1745899877781,6.05,1805.7,1805.6,13.3]
["bitfinex","ETHUSD",1745899881085,6.8605,1805.8,1805.6,13.3]
["bitfinex","ETHUSD",1745899881934,4.98421664,1805.7,1805.6,13.3]
["bitfinex","ETHUSD",1745899882072,5.76960715,1805.6,1805.4,4.662]
["bitfinex","ETHUSD",1745899882253,0.785,1805.6,1805.4,9.64685609]
["bitfinex","ETHUSD",1745899882452,0.785,1805.6,1805.5,13.3]
["bitfinex","ETHUSD",1745899883491,6.8415,1805.8,1805.5,18.28476876]
["bitfinex","ETHUSD",1745899883786,6.8415,1805.8,1805.5,18.28464139]
["bitfinex","ETHUSD",1745899883970,6.8415,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745899884476,11.82547219,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745899886004,4.9843496,1805.7,1805.5,17.962]
["bitfinex","ETHUSD",1745899886899,13.5113915,1805.8,1805.5,17.962]
["bitfinex","ETHUSD",1745899887890,0.7994,1805.6,1805.5,17.962]
["bitfinex","ETHUSD",1745899894016,0.7994,1805.6,1805.5,13.3]
["bitfinex","ETHUSD",1745899895616,5.73597597,1805.4,1805.0,4.98605222]
["bitfinex","ETHUSD",1745899895782,5.73597597,1805.4,1805.0,9.64805222]
["bitfinex","ETHUSD",1745899896198,5.73597597,1805.4,1805.1,13.3]
["bitfinex","ETHUSD",1745899896798,4.98559716,1805.2,1805.1,13.3]
["bitfinex","ETHUSD",1745899897008,5.73639716,1805.2,1805.1,13.3]
["bitfinex","ETHUSD",1745899897917,4.98592039,1805.1,1804.8,16.622]
["bitfinex","ETHUSD",1745899898210,4.98592039,1805.1,1804.7,9.64793839]
["bitfinex","ETHUSD",1745899898417,4.98592039,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899898819,0.797,1805.0,1804.7,9.64793839]
["bitfinex","ETHUSD",1745899899019,0.797,1805.0,1804.7,6.12450446]
["bitfinex","ETHUSD",1745899899191,0.797,1805.0,1804.7,11.11147454]
["bitfinex","ETHUSD",1745899899382,0.797,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899902530,5.78335052,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899902905,0.797,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899903628,5.80034164,1805.1,1804.8,15.59488755]
["bitfinex","ETHUSD",1745899905228,0.8143,1805.1,1804.8,20.58158948]
["bitfinex","ETHUSD",1745899905430,0.8143,1805.1,1804.8,20.73648948]
["bitfinex","ETHUSD",1745899907133,0.8143,1805.1,1804.8,15.74978755]
["bitfinex","ETHUSD",1745899907527,4.98560674,1805.2,1804.8,20.73648279]
["bitfinex","ETHUSD",1745899909232,16.79948616,1805.3,1804.9,4.98642037]
["bitfinex","ETHUSD",1745899909446,4.98561978,1805.2,1804.8,7.43632616]
["bitfinex","ETHUSD",1745899909627,4.98561978,1805.2,1804.9,0.74363262]
["bitfinex","ETHUSD",1745899909828,4.98561978,1805.2,1805.0,13.3]
["bitfinex","ETHUSD",1745899913016,4.98587335,1805.1,1805.0,13.3]
["bitfinex","ETHUSD",1745899913540,4.98587335,1805.1,1804.8,2.44978755]
["bitfinex","ETHUSD",1745899913850,4.98617265,1805.0,1804.8,2.29488755]
["bitfinex","ETHUSD",1745899914049,4.98587335,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899914526,5.76587335,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899915547,0.78,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899916667,5.76546068,1805.3,1804.9,18.28635631]
["bitfinex","ETHUSD",1745899916825,5.76546068,1805.3,1804.9,20.61365907]
["bitfinex","ETHUSD",1745899918462,5.76546068,1805.3,1804.9,15.62730276]
["bitfinex","ETHUSD",1745899919352,5.76546068,1805.3,1804.9,13.3]
["bitfinex","ETHUSD",1745899919558,4.98569197,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899919757,9.97151475,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899919944,4.98569197,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899920255,4.98599987,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899920421,0.78,1805.0,1804.9,13.3]
["bitfinex","ETHUSD",1745899920739,0.78,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899921433,5.76588159,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899921755,0.78,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899921933,0.78,1805.1,1804.9,14.63]
["bitfinex","ETHUSD",1745899922135,5.80548417,1805.2,1804.9,14.63]
["bitfinex","ETHUSD",1745899923672,0.8197,1805.2,1804.9,14.63]
["bitfinex","ETHUSD",1745899923871,4.98546047,1805.3,1804.9,19.61639716]
["bitfinex","ETHUSD",1745899924165,5.73856047,1805.3,1804.9,14.63]
["bitfinex","ETHUSD",1745899925257,5.73856047,1805.3,1804.9,19.61630272]
["bitfinex","ETHUSD",1745899927768,5.73856047,1805.3,1804.9,19.77120272]
["bitfinex","ETHUSD",1745899928132,5.73856047,1805.3,1804.9,19.77114732]
["bitfinex","ETHUSD",1745899928327,4.98546047,1805.3,1805.0,6.96325453]
["bitfinex","ETHUSD",1745899928958,4.98546047,1805.3,1805.1,13.3]
["bitfinex","ETHUSD",1745899929960,11.80861521,1805.5,1805.1,13.3]
["bitfinex","ETHUSD",1745899929961,4.98522254,1805.4,1805.1,13.3]
["bitfinex","ETHUSD",1745899936653,4.98522254,1805.4,1805.0,4.9861398]
["bitfinex","ETHUSD",1745899937185,11.80861521,1805.5,1805.1,18.44074698]
["bitfinex","ETHUSD",1745899937186,11.03491521,1805.5,1805.1,18.44074698]
["bitfinex","ETHUSD",1745899937387,4.98460643,1805.6,1805.2,6.8295325]
["bitfinex","ETHUSD",1745899937686,0.31140209,1805.4,1805.2,11.4905325]
["bitfinex","ETHUSD",1745899938196,0.31140209,1805.4,1805.3,13.3]
["bitfinex","ETHUSD",1745899938565,4.98460643,1805.6,1805.3,13.3]
["bitfinex","ETHUSD",1745899939673,4.98460643,1805.6,1805.3,15.77905325]
["bitfinex","ETHUSD",1745899940073,4.98434264,1805.7,1805.3,20.91925459]
["bitfinex","ETHUSD",1745899941192,4.98434264,1805.7,1805.3,15.93395325]
["bitfinex","ETHUSD",1745899941916,4.98450515,1805.6,1805.3,15.93395325]
["bitfinex","ETHUSD",1745899942215,4.98435071,1805.7,1805.3,20.91925239]
["bitfinex","ETHUSD",1745899943193,4.98451451,1805.6,1805.3,15.93395325]
["bitfinex","ETHUSD",1745899943808,4.98437814,1805.7,1805.3,15.93395325]
["bitfinex","ETHUSD",1745899943988,4.98437814,1805.7,1805.4,1.59339533]
["bitfinex","ETHUSD",1745899944389,9.96881516,1805.7,1805.3,7.61916384]
["bitfinex","ETHUSD",1745899944709,9.96881516,1805.7,1805.4,13.3]
["bitfinex","ETHUSD",1745899945009,4.98437814,1805.7,1805.4,13.3]
["bitfinex","ETHUSD",1745899953848,4.98437814,1805.7,1805.3,4.8159]
["bitfinex","ETHUSD",1745899954146,4.98459847,1805.6,1805.3,4.8159]
["bitfinex","ETHUSD",1745899955255,0.8022,1805.8,1805.3,0.1549]
["bitfinex","ETHUSD",1745899955455,4.9864107,1805.0,1804.5,5.14230443]
["bitfinex","ETHUSD",1745899955654,4.98532099,1805.3,1804.5,0.57018845]
["bitfinex","ETHUSD",1745899955655,1.28334107,1804.9,1804.5,0.57018845]
["bitfinex","ETHUSD",1745899955954,5.77130984,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899956136,4.98628579,1805.0,1804.6,13.3]
["bitfinex","ETHUSD",1745899956537,5.77277253,1805.2,1804.6,18.28720709]
["bitfinex","ETHUSD",1745899956724,5.2968228,1805.1,1804.8,0.1549]
["bitfinex","ETHUSD",1745899956924,4.98615299,1805.0,1804.8,0.1549]
["bitfinex","ETHUSD",1745899957256,4.98615299,1805.0,1804.6,18.28708877]
["bitfinex","ETHUSD",1745899957257,0.51805839,1804.9,1804.6,23.10298877]
["bitfinex","ETHUSD",1745899957418,0.51805839,1804.9,1804.6,18.44198877]
["bitfinex","ETHUSD",1745899957752,5.50452316,1804.9,1804.6,13.4549]
["bitfinex","ETHUSD",1745899957951,4.9863246,1805.0,1804.6,15.80675936]
["bitfinex","ETHUSD",1745899958661,4.9863246,1805.0,1804.6,20.79391501]
["bitfinex","ETHUSD",1745899958958,9.97273418,1805.0,1804.6,15.80675936]
["bitfinex","ETHUSD",1745899959120,4.98635843,1805.0,1804.6,13.4549]
["bitfinex","ETHUSD",1745899959535,4.98635843,1805.0,1804.6,18.44214574]
["bitfinex","ETHUSD",1745899960664,4.98635843,1805.0,1804.6,23.10214574]
["bitfinex","ETHUSD",1745899961179,6.05,1805.3,1804.7,0.1549]
["bitfinex","ETHUSD",1745899961377,6.05,1805.3,1804.8,0.1549]
["bitfinex","ETHUSD",1745899961530,6.05,1805.3,1804.8,5.14154801]
["bitfinex","ETHUSD",1745899961531,12.13887819,1805.3,1804.8,5.14154801]
["bitfinex","ETHUSD",1745899961861,12.89517819,1805.3,1804.9,13.3]
["bitfinex","ETHUSD",1745899962034,4.98570287,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899963233,4.98559716,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899963457,4.98588686,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899963840,4.98588686,1805.1,1804.7,4.98678546]
["bitfinex","ETHUSD",1745899964039,4.98588686,1805.1,1804.7,5.96695401]
["bitfinex","ETHUSD",1745899964257,4.98577394,1805.2,1804.8,13.3]
["bitfinex","ETHUSD",1745899964656,4.9858788,1805.1,1804.8,13.3]
["bitfinex","ETHUSD",1745899965234,4.98615132,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899965436,5.81575132,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899965860,4.98642584,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745899966061,1.70532135,1804.9,1804.3,0.1549]
["bitfinex","ETHUSD",1745899966260,5.74992544,1804.7,1804.3,4.8149]
["bitfinex","ETHUSD",1745899966531,4.98692416,1804.8,1804.4,13.3]
["bitfinex","ETHUSD",1745899966765,4.98717353,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745899968336,9.97439479,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745899968539,4.9868783,1804.8,1804.4,13.3]
["bitfinex","ETHUSD",1745899970042,0.7628,1804.9,1804.4,13.3]
["bitfinex","ETHUSD",1745899970243,4.98659394,1804.9,1804.6,0.1549]
["bitfinex","ETHUSD",1745899970579,4.98675574,1804.8,1804.6,0.1549]
["bitfinex","ETHUSD",1745899971077,4.98675574,1804.8,1804.6,13.4549]
["bitfinex","ETHUSD",1745899971258,4.98675574,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745899971650,4.98697844,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745899972085,5.75497844,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745899972570,5.75497844,1804.7,1804.3,9.80283527]
["bitfinex","ETHUSD",1745899972773,5.75497844,1804.7,1804.3,11.32433399]
["bitfinex","ETHUSD",1745899972980,5.75497844,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745899973277,4.98675574,1804.8,1804.4,18.28779568]
["bitfinex","ETHUSD",1745899973569,11.80433108,1805.0,1804.6,4.98720427]
["bitfinex","ETHUSD",1745899973774,11.80433108,1805.0,1804.5,5.14225351]
["bitfinex","ETHUSD",1745899973775,18.76979047,1805.0,1804.5,5.14225351]
["bitfinex","ETHUSD",1745899974302,4.98650308,1804.9,1804.5,5.14225351]
["bitfinex","ETHUSD",1745899974594,4.9867085,1804.8,1804.5,0.1549]
["bitfinex","ETHUSD",1745899974787,4.9867085,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745899975341,4.98658474,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899976711,4.98683481,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745899978792,6.36493586,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899979089,4.98660527,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899979405,9.97326784,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899979911,4.9867593,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745899980891,4.98660527,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899981091,9.97326417,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899981295,4.98660527,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745899982219,7.73330719,1805.0,1804.6,15.28364817]
["bitfinex","ETHUSD",1745899982220,4.98626548,1805.0,1804.6,15.28364817]
["bitfinex","ETHUSD",1745899982518,11.03602637,1805.1,1804.7,4.9867811]
["bitfinex","ETHUSD",1745899982716,4.98602637,1805.1,1804.7,4.9867811]
["bitfinex","ETHUSD",1745899982922,4.98602637,1805.1,1804.8,0.1549]
["bitfinex","ETHUSD",1745899983226,4.98602637,1805.1,1804.9,13.3]
["bitfinex","ETHUSD",1745899984517,5.7741311,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899984883,4.9857311,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899985212,9.9715611,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899986396,4.9857311,1805.2,1804.9,13.3]
["bitfinex","ETHUSD",1745899986581,4.9857311,1805.2,1804.9,15.19557155]
["bitfinex","ETHUSD",1745899987013,4.98614958,1805.0,1804.9,13.3]
["bitfinex","ETHUSD",1745899990426,4.98614958,1805.0,1804.7,4.66]
["bitfinex","ETHUSD",1745899990879,4.98614958,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899995825,4.98630145,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899995984,9.97267774,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899996187,4.98630145,1805.0,1804.8,13.3]
["bitfinex","ETHUSD",1745899996389,0.7861,1805.1,1804.6,0.1549]
["bitfinex","ETHUSD",1745899996591,4.98658971,1804.9,1804.6,0.1549]
["bitfinex","ETHUSD",1745899996793,4.98658971,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745899998315,4.98631071,1805.0,1804.7,13.3]
["bitfinex","ETHUSD",1745899999140,9.97269953,1805.0,1804.7,13.3]
["bitfinex","ETHUSD",1745899999311,4.98643004,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745899999500,4.98628611,1805.0,1804.7,13.3]
["bitfinex","ETHUSD",1745900000401,4.98643638,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745900000604,9.9730963,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745900000798,4.98670212,1804.8,1804.7,13.3]
["bitfinex","ETHUSD",1745900001007,4.98670212,1804.8,1804.5,4.66]
["bitfinex","ETHUSD",1745900001737,4.98670212,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745900002731,4.98670212,1804.8,1804.4,4.8149]
["bitfinex","ETHUSD",1745900002732,4.98697844,1804.7,1804.4,4.8149]
["bitfinex","ETHUSD",1745900002909,4.98697844,1804.7,1804.4,5.94734076]
["bitfinex","ETHUSD",1745900003327,4.98697844,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900003907,4.98725479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900005013,4.98725479,1804.6,1804.4,4.66]
["bitfinex","ETHUSD",1745900005208,4.98745526,1804.6,1804.2,4.8149]
["bitfinex","ETHUSD",1745900005441,4.98743171,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900005652,5.81963085,1804.7,1804.3,13.3]
["bitfinex","ETHUSD",1745900005835,4.98736546,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900006260,4.98754098,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900007312,4.98716138,1804.7,1804.3,18.28796324]
["bitfinex","ETHUSD",1745900007539,4.98716138,1804.7,1804.4,0.1549]
["bitfinex","ETHUSD",1745900009158,4.98716138,1804.7,1804.4,13.4549]
["bitfinex","ETHUSD",1745900009819,4.98716138,1804.7,1804.4,0.1549]
["bitfinex","ETHUSD",1745900010513,4.98683361,1804.8,1804.4,5.14261025]
["bitfinex","ETHUSD",1745900010718,4.98683361,1804.8,1804.4,7.48566067]
["bitfinex","ETHUSD",1745900011131,4.98683361,1804.8,1804.4,5.14261025]
["bitfinex","ETHUSD",1745900011364,4.98683361,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900011540,9.97378076,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900011854,4.98683361,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900013343,4.98683361,1804.8,1804.5,18.28752582]
["bitfinex","ETHUSD",1745900013670,9.97378212,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900013865,4.98683361,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900014159,4.98704659,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900015153,4.98725479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900015878,5.75156475,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900016035,4.98716475,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900018370,4.98716475,1804.7,1804.4,0.1549]
["bitfinex","ETHUSD",1745900018845,4.98716475,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900020564,5.56416122,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900020730,4.98725479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900020929,4.98788234,1804.4,1804.2,0.1549]
["bitfinex","ETHUSD",1745900021247,4.98788234,1804.4,1804.1,4.66]
["bitfinex","ETHUSD",1745900021430,4.98788234,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900022046,4.98808402,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745900022690,4.98862625,1804.2,1804.0,4.66]
["bitfinex","ETHUSD",1745900023191,4.98862625,1804.2,1804.0,17.96]
["bitfinex","ETHUSD",1745900024144,5.7513461,1804.3,1804.0,17.96]
["bitfinex","ETHUSD",1745900024340,4.98837045,1804.2,1804.0,17.96]
["bitfinex","ETHUSD",1745900025743,4.98837045,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900026077,4.98837045,1804.2,1803.8,5.40282294]
["bitfinex","ETHUSD",1745900029249,4.98837045,1804.2,1803.8,0.41351058]
["bitfinex","ETHUSD",1745900029445,4.98837045,1804.2,1803.8,4.98945203]
["bitfinex","ETHUSD",1745900030681,4.98837045,1804.2,1803.8,5.39817998]
["bitfinex","ETHUSD",1745900035990,5.75133829,1804.3,1803.9,4.98917122]
["bitfinex","ETHUSD",1745900036286,4.98838909,1804.2,1803.8,5.39817998]
["bitfinex","ETHUSD",1745900036462,4.98838909,1804.2,1803.8,10.38743533]
["bitfinex","ETHUSD",1745900036784,6.32647758,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900037281,11.31479098,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900037590,6.32647758,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900037879,11.31480298,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900038086,6.32647758,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900039366,11.31480934,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900040397,4.98836896,1804.2,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900041096,6.32647758,1804.3,1803.9,4.98915291]
["bitfinex","ETHUSD",1745900041312,4.98839073,1804.2,1803.8,7.10333234]
["bitfinex","ETHUSD",1745900041469,4.98865742,1804.1,1803.8,7.10333234]
["bitfinex","ETHUSD",1745900041773,4.9885282,1804.2,1803.8,7.10333234]
["bitfinex","ETHUSD",1745900045108,6.32648585,1804.3,1803.9,4.98907204]
["bitfinex","ETHUSD",1745900048179,11.31480489,1804.3,1803.9,4.98907204]
["bitfinex","ETHUSD",1745900048915,4.98836898,1804.2,1803.8,7.10338628]
["bitfinex","ETHUSD",1745900049119,1.33823383,1804.3,1803.8,5.39816749]
["bitfinex","ETHUSD",1745900049280,0.7631,1804.3,1803.7,4.8149]
["bitfinex","ETHUSD",1745900049478,5.74261091,1804.0,1803.7,4.8149]
["bitfinex","ETHUSD",1745900051016,4.98875902,1804.1,1803.7,9.80463288]
["bitfinex","ETHUSD",1745900055326,4.98864125,1804.1,1803.7,9.80448918]
["bitfinex","ETHUSD",1745900055525,4.98864125,1804.1,1803.7,11.49538788]
["bitfinex","ETHUSD",1745900055698,4.98827778,1804.3,1803.9,4.9891885]
["bitfinex","ETHUSD",1745900056100,6.62699647,1804.7,1804.0,1.86022135]
["bitfinex","ETHUSD",1745900056287,9.97551183,1804.5,1804.1,4.98862974]
["bitfinex","ETHUSD",1745900056613,4.98783026,1804.4,1804.0,6.8489541]
["bitfinex","ETHUSD",1745900056819,9.9758593,1804.4,1804.0,6.8489541]
["bitfinex","ETHUSD",1745900057135,4.98810025,1804.3,1804.0,1.86022135]
["bitfinex","ETHUSD",1745900060823,4.98793046,1804.4,1804.0,1.86022135]
["bitfinex","ETHUSD",1745900061028,4.98762902,1804.5,1804.1,5.14348537]
["bitfinex","ETHUSD",1745900061711,5.80411432,1804.6,1804.1,5.14333381]
["bitfinex","ETHUSD",1745900062027,4.98754326,1804.5,1804.1,5.14335978]
["bitfinex","ETHUSD",1745900062829,4.98788012,1804.4,1804.1,0.1549]
["bitfinex","ETHUSD",1745900065335,4.98769228,1804.5,1804.1,5.65790142]
["bitfinex","ETHUSD",1745900065511,4.98769228,1804.5,1804.1,10.64632844]
["bitfinex","ETHUSD",1745900065906,4.98769228,1804.5,1804.1,5.6576919]
["bitfinex","ETHUSD",1745900066395,4.98769228,1804.5,1804.1,10.3166919]
["bitfinex","ETHUSD",1745900067009,4.98769228,1804.5,1804.1,15.30513898]
["bitfinex","ETHUSD",1745900067195,4.98769228,1804.5,1804.2,1.5305139]
["bitfinex","ETHUSD",1745900068146,4.98769228,1804.5,1804.1,10.73257308]
["bitfinex","ETHUSD",1745900068439,4.98769228,1804.5,1804.1,10.57767308]
["bitfinex","ETHUSD",1745900068605,4.98769228,1804.5,1804.3,0.1549]
["bitfinex","ETHUSD",1745900070333,4.98728269,1804.6,1804.3,0.1549]
["bitfinex","ETHUSD",1745900070540,4.98715635,1804.7,1804.3,0.1549]
["bitfinex","ETHUSD",1745900070739,9.97438081,1804.7,1804.3,5.14296002]
["bitfinex","ETHUSD",1745900071544,4.98726923,1804.6,1804.3,5.14296002]
["bitfinex","ETHUSD",1745900071744,4.98726923,1804.6,1804.3,0.1549]
["bitfinex","ETHUSD",1745900071911,9.97474392,1804.6,1804.3,0.1549]
["bitfinex","ETHUSD",1745900072324,4.98726923,1804.6,1804.3,0.1549]
["bitfinex","ETHUSD",1745900072646,9.97475773,1804.6,1804.3,0.1549]
["bitfinex","ETHUSD",1745900074237,4.98753706,1804.5,1804.3,0.1549]
["bitfinex","ETHUSD",1745900074440,4.98753706,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745900074625,4.98753706,1804.5,1804.3,0.1549]
["bitfinex","ETHUSD",1745900075145,4.98753706,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900082033,5.75679865,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900082238,4.98739865,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900083862,4.9875463,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900084803,4.98780758,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900086981,4.98780758,1804.4,1804.0,4.98880359]
["bitfinex","ETHUSD",1745900086982,6.0656632,1804.4,1804.0,4.98880359]
["bitfinex","ETHUSD",1745900087137,6.0656632,1804.4,1803.9,9.80094834]
["bitfinex","ETHUSD",1745900087138,4.98821936,1804.3,1803.9,9.80094834]
["bitfinex","ETHUSD",1745900087477,4.98797157,1804.4,1804.0,18.28890342]
["bitfinex","ETHUSD",1745900087628,4.98797157,1804.4,1804.0,21.0979017]
["bitfinex","ETHUSD",1745900089303,5.7908311,1804.5,1804.1,4.98853838]
["bitfinex","ETHUSD",1745900089510,5.7908311,1804.5,1804.1,5.14343838]
["bitfinex","ETHUSD",1745900089859,5.7908311,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900093008,4.98741314,1804.6,1804.2,18.28834951]
["bitfinex","ETHUSD",1745900093708,4.98741314,1804.6,1804.2,18.28823558]
["bitfinex","ETHUSD",1745900094181,4.98621484,1805.0,1804.2,18.28823558]
["bitfinex","ETHUSD",1745900094182,11.03567077,1805.2,1804.6,0.1549]
["bitfinex","ETHUSD",1745900094381,11.03567077,1805.2,1804.7,4.98678234]
["bitfinex","ETHUSD",1745900094580,0.7705,1805.1,1804.6,4.8119]
["bitfinex","ETHUSD",1745900094796,0.7705,1805.1,1804.7,18.28676284]
["bitfinex","ETHUSD",1745900095108,0.7705,1805.1,1804.8,4.98659133]
["bitfinex","ETHUSD",1745900095259,6.05,1805.2,1804.9,0.1549]
["bitfinex","ETHUSD",1745900095464,6.05,1805.2,1804.9,5.14124402]
["bitfinex","ETHUSD",1745900095662,6.05,1805.2,1805.0,13.3]
["bitfinex","ETHUSD",1745900096001,4.98563805,1805.2,1805.0,13.3]
["bitfinex","ETHUSD",1745900096780,5.80953382,1805.3,1805.0,13.3]
["bitfinex","ETHUSD",1745900098508,10.79512751,1805.3,1805.0,13.3]
["bitfinex","ETHUSD",1745900098805,5.80953382,1805.3,1805.0,13.3]
["bitfinex","ETHUSD",1745900099770,10.79511496,1805.3,1805.0,13.3]
["bitfinex","ETHUSD",1745900100302,4.98570146,1805.2,1805.0,13.3]
["bitfinex","ETHUSD",1745900100603,0.8241,1805.3,1805.0,13.3]
["bitfinex","ETHUSD",1745900100809,4.9851491,1805.4,1805.0,19.61590762]
["bitfinex","ETHUSD",1745900100973,4.9851491,1805.4,1805.0,24.27290762]
["bitfinex","ETHUSD",1745900102123,11.80890417,1805.7,1805.2,5.14049443]
["bitfinex","ETHUSD",1745900102324,0.7746,1805.7,1805.3,4.98510337]
["bitfinex","ETHUSD",1745900102497,0.7746,1805.7,1805.4,4.98500353]
["bitfinex","ETHUSD",1745900102685,5.75883734,1805.7,1805.3,4.98514584]
["bitfinex","ETHUSD",1745900102886,5.75883734,1805.7,1805.3,6.26949164]
["bitfinex","ETHUSD",1745900103702,0.7746,1805.7,1805.4,4.985038]
["bitfinex","ETHUSD",1745900103932,4.98407043,1805.8,1805.5,0.1549]
["bitfinex","ETHUSD",1745900104438,4.98407043,1805.8,1805.4,5.139938]
["bitfinex","ETHUSD",1745900104821,4.98427425,1805.7,1805.4,0.1549]
["bitfinex","ETHUSD",1745900105949,4.98409967,1805.8,1805.4,0.1549]
["bitfinex","ETHUSD",1745900106110,11.89445733,1805.9,1805.4,5.13983015]
["bitfinex","ETHUSD",1745900106443,4.9839432,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745900114950,11.89456579,1805.9,1805.5,18.28462343]
["bitfinex","ETHUSD",1745900115546,6.9107,1805.9,1805.5,18.28462343]
["bitfinex","ETHUSD",1745900115735,0.05,1805.9,1805.6,4.9842879]
["bitfinex","ETHUSD",1745900115933,0.05,1805.9,1805.7,5.48263393]
["bitfinex","ETHUSD",1745900116338,0.05,1805.9,1805.7,13.79842879]
["bitfinex","ETHUSD",1745900116644,0.05,1805.9,1805.7,0.49842879]
["bitfinex","ETHUSD",1745900116946,0.05,1805.9,1805.7,5.48259965]
["bitfinex","ETHUSD",1745900117146,0.05,1805.9,1805.7,18.78259965]
["bitfinex","ETHUSD",1745900117344,0.05,1805.9,1805.8,1.87825997]
["bitfinex","ETHUSD",1745900119398,0.05,1805.9,1805.7,13.79842879]
["bitfinex","ETHUSD",1745900121548,5.03369124,1805.9,1805.7,13.79842879]
["bitfinex","ETHUSD",1745900122757,4.9842751,1805.7,1805.5,4.653]
["bitfinex","ETHUSD",1745900123068,4.98442246,1805.7,1805.5,4.653]
["bitfinex","ETHUSD",1745900123633,9.96890893,1805.7,1805.5,4.653]
["bitfinex","ETHUSD",1745900123959,4.98449268,1805.6,1805.5,4.653]
["bitfinex","ETHUSD",1745900124464,5.78697782,1805.8,1805.5,4.653]
["bitfinex","ETHUSD",1745900124821,4.98449268,1805.6,1805.5,4.653]
["bitfinex","ETHUSD",1745900125031,4.98449268,1805.6,1805.4,13.3]
["bitfinex","ETHUSD",1745900126131,4.98438752,1805.7,1805.4,13.3]
["bitfinex","ETHUSD",1745900127341,5.78691071,1805.8,1805.5,0.1549]
["bitfinex","ETHUSD",1745900127669,4.98401071,1805.8,1805.5,1.99888658]
["bitfinex","ETHUSD",1745900128173,5.03366767,1805.9,1805.5,1.99888658]
["bitfinex","ETHUSD",1745900128336,10.01755638,1805.9,1805.5,0.1549]
["bitfinex","ETHUSD",1745900128665,5.03366767,1805.9,1805.6,13.3]
["bitfinex","ETHUSD",1745900128832,0.05,1805.9,1805.6,18.28448246]
["bitfinex","ETHUSD",1745900129235,0.05,1805.9,1805.6,18.28430585]
["bitfinex","ETHUSD",1745900129458,0.05,1805.9,1805.6,17.953]
["bitfinex","ETHUSD",1745900129663,0.05,1805.9,1805.7,1.7953]
["bitfinex","ETHUSD",1745900131180,0.05,1805.9,1805.8,13.3]
["bitfinex","ETHUSD",1745900134189,0.05,1805.9,1805.8,18.43884063]
["bitfinex","ETHUSD",1745900134349,0.05,1805.9,1805.8,13.4549]
["bitfinex","ETHUSD",1745900134549,0.05,1805.9,1805.8,18.43884063]
["bitfinex","ETHUSD",1745900134777,0.05,1805.9,1805.8,20.96065475]
["bitfinex","ETHUSD",1745900141673,0.05,1805.9,1805.8,21.37452635]
["bitfinex","ETHUSD",1745900147290,0.05,1805.9,1805.8,23.0798477]
["bitfinex","ETHUSD",1745900158029,0.05,1805.9,1805.8,27.7298477]
["bitfinex","ETHUSD",1745900164054,0.05,1805.9,1805.8,27.5749477]
["bitfinex","ETHUSD",1745900164704,0.8434,1805.9,1805.8,4.65]
["bitfinex","ETHUSD",1745900165315,0.8434,1805.9,1805.8,17.95]
["bitfinex","ETHUSD",1745900165512,0.8434,1805.9,1805.8,13.3]
["bitfinex","ETHUSD",1745900166549,0.8434,1805.9,1805.6,9.63423265]
["bitfinex","ETHUSD",1745900166910,0.05,1805.9,1805.7,4.98419749]
["bitfinex","ETHUSD",1745900167115,0.05,1805.9,1805.7,6.68951884]
["bitfinex","ETHUSD",1745900169613,4.98412872,1805.8,1805.6,13.3]
["bitfinex","ETHUSD",1745900169817,0.8044,1805.6,1805.4,4.65]
["bitfinex","ETHUSD",1745900170552,0.8044,1805.6,1805.5,13.3]
["bitfinex","ETHUSD",1745900172354,5.80937653,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745900172552,4.98422418,1805.7,1805.5,13.3]
["bitfinex","ETHUSD",1745900172850,5.80937653,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745900173017,11.87790417,1805.8,1805.5,13.3]
["bitfinex","ETHUSD",1745900173216,4.98424386,1805.7,1805.5,13.3]
["bitfinex","ETHUSD",1745900174556,4.98492509,1805.5,1805.2,21.269]
["bitfinex","ETHUSD",1745900174763,5.80979268,1805.6,1805.1,6.35432135]
["bitfinex","ETHUSD",1745900174764,5.81083756,1805.3,1805.1,6.35432135]
["bitfinex","ETHUSD",1745900175055,0.8253,1805.3,1805.2,13.3]
["bitfinex","ETHUSD",1745900175245,5.81062099,1805.3,1805.2,13.3]
["bitfinex","ETHUSD",1745900175432,0.8253,1805.3,1805.2,13.3]
["bitfinex","ETHUSD",1745900176662,5.81062099,1805.3,1805.2,13.3]
["bitfinex","ETHUSD",1745900178761,5.81062099,1805.3,1805.0,6.35532135]
["bitfinex","ETHUSD",1745900179371,5.81062099,1805.3,1805.1,13.3]
["bitfinex","ETHUSD",1745900182882,7.75532135,1805.2,1804.5,0.1549]
["bitfinex","ETHUSD",1745900183168,5.74989316,1804.7,1804.3,0.1549]
["bitfinex","ETHUSD",1745900183369,5.74989316,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900183672,11.79922268,1804.9,1804.5,4.98738002]
["bitfinex","ETHUSD",1745900183870,4.98671228,1804.8,1804.4,8.53727476]
["bitfinex","ETHUSD",1745900184382,11.79923142,1804.9,1804.5,18.28748493]
["bitfinex","ETHUSD",1745900184674,16.78590623,1804.9,1804.5,13.3]
["bitfinex","ETHUSD",1745900184838,11.79923142,1804.9,1804.5,15.48372748]
["bitfinex","ETHUSD",1745900185871,11.79923142,1804.9,1804.5,20.47122178]
["bitfinex","ETHUSD",1745900186272,11.79923142,1804.9,1804.5,18.2874943]
["bitfinex","ETHUSD",1745900186483,11.79923142,1804.9,1804.5,13.3]
["bitfinex","ETHUSD",1745900186484,4.98687787,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900192992,9.97380939,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900193152,4.98707262,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900194697,4.98688003,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900197399,9.97380499,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900197692,4.98688003,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900200600,11.79931921,1804.9,1804.5,13.3]
["bitfinex","ETHUSD",1745900200798,5.74931921,1804.9,1804.5,18.28752444]
["bitfinex","ETHUSD",1745900200967,0.7627,1804.9,1804.5,18.28752809]
["bitfinex","ETHUSD",1745900201275,5.74928543,1804.9,1804.5,21.2506781]
["bitfinex","ETHUSD",1745900202995,11.85255495,1805.1,1804.7,4.98694833]
["bitfinex","ETHUSD",1745900203200,4.98626897,1805.0,1804.6,4.98712043]
["bitfinex","ETHUSD",1745900203608,4.98626897,1805.0,1804.7,13.3]
["bitfinex","ETHUSD",1745900205282,11.85259727,1805.1,1804.7,18.28690047]
["bitfinex","ETHUSD",1745900205510,13.53642281,1805.1,1804.7,18.28690047]
["bitfinex","ETHUSD",1745900205694,4.98615822,1805.0,1804.7,13.3]
["bitfinex","ETHUSD",1745900206223,5.77251376,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745900208706,4.98670212,1804.8,1804.7,13.3]
["bitfinex","ETHUSD",1745900209107,5.77316478,1804.7,1804.4,4.651]
["bitfinex","ETHUSD",1745900209500,6.27143841,1804.8,1804.4,9.63868348]
["bitfinex","ETHUSD",1745900209702,6.27143841,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900212131,1.28467021,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900212288,0.786,1804.8,1804.5,18.28742157]
["bitfinex","ETHUSD",1745900212796,4.98655837,1804.9,1804.5,18.28742157]
["bitfinex","ETHUSD",1745900212998,4.98655837,1804.9,1804.5,18.28734897]
["bitfinex","ETHUSD",1745900212999,5.81585837,1804.9,1804.5,18.28734897]
["bitfinex","ETHUSD",1745900216640,5.81585837,1804.9,1804.5,18.28749885]
["bitfinex","ETHUSD",1745900216819,5.81585837,1804.9,1804.5,13.3]
["bitfinex","ETHUSD",1745900217118,4.98685142,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900217659,4.98704457,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900217858,5.78264457,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900218860,0.7956,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900219342,5.74537455,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900220867,6.9372261,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900221033,4.98699296,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900221535,6.93720994,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900221871,11.92415496,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900222171,4.98701496,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900222328,5.81075479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900222662,4.98771905,1804.5,1804.2,0.1549]
["bitfinex","ETHUSD",1745900222964,4.98771905,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900224567,0.8235,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900224866,0.8235,1804.6,1804.0,1.86022135]
["bitfinex","ETHUSD",1745900224867,4.98780758,1804.4,1804.0,9.79462474]
["bitfinex","ETHUSD",1745900225168,11.03767359,1804.5,1804.1,4.98858723]
["bitfinex","ETHUSD",1745900225368,17.71029718,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900226269,12.72253084,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900226768,4.98784634,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900227140,4.98811769,1804.3,1804.0,4.8059]
["bitfinex","ETHUSD",1745900227467,5.76094634,1804.4,1804.0,9.79479056]
["bitfinex","ETHUSD",1745900227634,5.76094634,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900228057,6.05,1804.5,1804.1,17.8136723]
["bitfinex","ETHUSD",1745900228258,6.05,1804.5,1804.2,5.14307923]
["bitfinex","ETHUSD",1745900229281,11.03763091,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900230074,5.76882526,1804.7,1804.3,13.3]
["bitfinex","ETHUSD",1745900230276,5.76882526,1804.7,1804.3,18.28798068]
["bitfinex","ETHUSD",1745900234483,4.98702526,1804.7,1804.3,18.28798068]
["bitfinex","ETHUSD",1745900234644,4.98702526,1804.7,1804.3,23.27590826]
["bitfinex","ETHUSD",1745900234844,4.98702526,1804.7,1804.3,18.28792758]
["bitfinex","ETHUSD",1745900235583,4.98702526,1804.7,1804.3,23.27580782]
["bitfinex","ETHUSD",1745900235883,4.98702526,1804.7,1804.3,18.28788024]
["bitfinex","ETHUSD",1745900236378,4.98702526,1804.7,1804.3,23.27578457]
["bitfinex","ETHUSD",1745900236542,11.03679746,1804.8,1804.4,4.98767668]
["bitfinex","ETHUSD",1745900236741,4.9869821,1804.7,1804.3,4.98791486]
["bitfinex","ETHUSD",1745900236977,9.97422132,1804.7,1804.3,4.98791486]
["bitfinex","ETHUSD",1745900237180,4.9869821,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900238180,6.58936223,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900238578,4.98737527,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900240803,7.37553577,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900241099,12.36273654,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900241603,4.98735302,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900241764,4.98753117,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745900242102,5.72500683,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900242497,10.7125364,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900242706,5.72500683,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900244701,5.72500683,1804.6,1804.2,5.14322273]
["bitfinex","ETHUSD",1745900245299,5.72500683,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900245599,5.56005221,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900245991,0.795,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900247283,5.78280758,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900247583,5.78280758,1804.4,1804.1,4.98847829]
["bitfinex","ETHUSD",1745900247782,0.795,1804.4,1804.1,4.98847829]
["bitfinex","ETHUSD",1745900247997,0.795,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900248804,0.795,1804.4,1804.1,4.98847829]
["bitfinex","ETHUSD",1745900249312,0.795,1804.4,1804.1,18.28847829]
["bitfinex","ETHUSD",1745900249980,5.78294999,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900250622,5.56018707,1804.5,1804.1,18.28862295]
["bitfinex","ETHUSD",1745900251219,10.54799372,1804.5,1804.1,18.28862295]
["bitfinex","ETHUSD",1745900251427,5.56018707,1804.5,1804.1,18.28862295]
["bitfinex","ETHUSD",1745900252122,4.98782092,1804.4,1804.1,18.28862295]
["bitfinex","ETHUSD",1745900254036,4.98782092,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900254197,5.80532092,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900254395,6.94185787,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900255332,5.80532092,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900259625,10.79334982,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900259826,5.80532092,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900260532,10.79336472,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900260935,4.98810869,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900261535,9.97642126,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900261735,6.06750082,1804.3,1804.0,4.651]
["bitfinex","ETHUSD",1745900262240,4.9884584,1804.2,1804.0,17.951]
["bitfinex","ETHUSD",1745900263742,5.7620584,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900264243,0.7736,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900264441,5.76197805,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900267537,0.7736,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900270329,5.76197494,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900274043,5.76197494,1804.2,1803.9,4.98918781]
["bitfinex","ETHUSD",1745900274243,0.7736,1804.2,1803.9,4.98918781]
["bitfinex","ETHUSD",1745900274451,6.06762627,1804.3,1803.9,6.36117224]
["bitfinex","ETHUSD",1745900274622,6.06762627,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900275447,11.84313115,1804.4,1804.0,19.50590199]
["bitfinex","ETHUSD",1745900275923,4.98819514,1804.3,1804.0,14.51708443]
["bitfinex","ETHUSD",1745900276120,9.97651742,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900276434,4.98819514,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900282068,11.84312313,1804.4,1804.0,19.50590002]
["bitfinex","ETHUSD",1745900282676,11.03792313,1804.4,1804.0,21.62688002]
["bitfinex","ETHUSD",1745900283867,4.98808904,1804.3,1804.0,13.4549]
["bitfinex","ETHUSD",1745900288579,4.98849051,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900288783,9.97710388,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900289077,4.98863699,1804.1,1804.0,13.3]
["bitfinex","ETHUSD",1745900290157,5.48750069,1804.1,1804.0,13.3]
["bitfinex","ETHUSD",1745900290353,0.4988637,1804.1,1804.0,13.3]
["bitfinex","ETHUSD",1745900290560,4.98854637,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900291686,4.98854637,1804.2,1803.8,11.49709332]
["bitfinex","ETHUSD",1745900292252,4.98854637,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745900293482,4.98919008,1803.9,1803.8,4.649]
["bitfinex","ETHUSD",1745900293985,4.98919008,1803.9,1803.8,17.949]
["bitfinex","ETHUSD",1745900295582,4.98919008,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745900296392,5.80153943,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900296951,5.80153943,1804.0,1803.6,6.84870508]
["bitfinex","ETHUSD",1745900297186,5.75180269,1804.2,1803.7,4.98974019]
["bitfinex","ETHUSD",1745900297397,4.98826401,1804.3,1803.9,4.98919007]
["bitfinex","ETHUSD",1745900297703,4.98826401,1804.3,1803.9,4.98914999]
["bitfinex","ETHUSD",1745900298395,4.9883618,1804.2,1803.8,20.14804808]
["bitfinex","ETHUSD",1745900298600,4.9883618,1804.2,1803.8,22.66181266]
["bitfinex","ETHUSD",1745900299879,4.9883618,1804.2,1803.8,27.651099]
["bitfinex","ETHUSD",1745900301217,4.9883618,1804.2,1803.8,22.66181266]
["bitfinex","ETHUSD",1745900302013,4.9883618,1804.2,1803.8,22.66178195]
["bitfinex","ETHUSD",1745900302214,4.98822487,1804.3,1803.9,4.98917373]
["bitfinex","ETHUSD",1745900304825,4.98822487,1804.3,1803.9,12.74325857]
["bitfinex","ETHUSD",1745900305116,11.80122918,1804.4,1804.0,4.98889116]
["bitfinex","ETHUSD",1745900305826,16.78926119,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900306120,11.80122918,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900306302,13.53736213,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900306707,4.98818692,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900307407,4.98818692,1804.3,1803.9,4.98905355]
["bitfinex","ETHUSD",1745900307920,4.98818692,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900311834,4.98837437,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900312128,4.98863699,1804.1,1804.0,13.3]
["bitfinex","ETHUSD",1745900313000,4.98903051,1804.0,1803.7,4.648]
["bitfinex","ETHUSD",1745900313209,0.788,1804.0,1803.7,4.648]
["bitfinex","ETHUSD",1745900313702,0.788,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900317531,5.77701936,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900317845,7.45860424,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900318238,4.98968927,1803.8,1803.4,0.1549]
["bitfinex","ETHUSD",1745900318534,5.80329709,1803.8,1803.3,4.648]
["bitfinex","ETHUSD",1745900318849,5.80416133,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745900319045,4.99057406,1803.4,1803.1,4.698]
["bitfinex","ETHUSD",1745900319439,4.99073231,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745900319814,5.80414325,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745900321558,6.88357425,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745900323756,5.80414325,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745900328663,0.8137,1803.5,1803.2,13.3]
["bitfinex","ETHUSD",1745900330559,0.8137,1803.5,1803.2,18.29111108]
["bitfinex","ETHUSD",1745900330757,4.99012247,1803.6,1803.3,0.1549]
["bitfinex","ETHUSD",1745900331379,11.814518,1803.7,1803.3,13.4549]
["bitfinex","ETHUSD",1745900331673,11.814518,1803.7,1803.3,18.4457383]
["bitfinex","ETHUSD",1745900332264,16.80452018,1803.7,1803.3,13.4549]
["bitfinex","ETHUSD",1745900332897,4.99003059,1803.6,1803.3,13.4549]
["bitfinex","ETHUSD",1745900333602,4.99045098,1803.5,1803.3,13.3]
["bitfinex","ETHUSD",1745900333898,5.74417336,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745900335207,5.74417336,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745900335566,5.74417336,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745900336506,5.74419092,1803.4,1803.2,13.3]
["bitfinex","ETHUSD",1745900338076,5.78651297,1803.6,1803.2,14.635]
["bitfinex","ETHUSD",1745900338272,6.05,1803.7,1803.3,5.14562454]
["bitfinex","ETHUSD",1745900338605,4.98932522,1803.9,1803.5,6.84935684]
["bitfinex","ETHUSD",1745900338918,4.98932522,1803.9,1803.5,20.83429252]
["bitfinex","ETHUSD",1745900339072,4.98932522,1803.9,1803.5,14.13983568]
["bitfinex","ETHUSD",1745900339273,4.98932522,1803.9,1803.5,13.4549]
["bitfinex","ETHUSD",1745900339690,4.98932522,1803.9,1803.5,18.44515751]
["bitfinex","ETHUSD",1745900340011,4.98932522,1803.9,1803.5,13.4549]
["bitfinex","ETHUSD",1745900340195,4.9894983,1803.8,1803.5,13.4549]
["bitfinex","ETHUSD",1745900341134,4.98928417,1803.9,1803.5,18.44519113]
["bitfinex","ETHUSD",1745900341297,4.98928417,1803.9,1803.5,20.28972106]
["bitfinex","ETHUSD",1745900342931,4.98928417,1803.9,1803.5,15.29942993]
["bitfinex","ETHUSD",1745900343103,4.98947541,1803.8,1803.5,15.29942993]
["bitfinex","ETHUSD",1745900343642,11.84663143,1804.0,1803.6,4.98992256]
["bitfinex","ETHUSD",1745900343844,11.84663143,1804.0,1803.6,2.02893525]
["bitfinex","ETHUSD",1745900344002,11.84663143,1804.0,1803.5,5.14501026]
["bitfinex","ETHUSD",1745900344335,4.9891991,1803.9,1803.6,13.3]
["bitfinex","ETHUSD",1745900345297,4.98940949,1803.9,1803.6,13.3]
["bitfinex","ETHUSD",1745900346645,11.84644409,1804.0,1803.6,18.2900098]
["bitfinex","ETHUSD",1745900346646,11.0390412,1804.0,1803.6,18.2900098]
["bitfinex","ETHUSD",1745900346846,11.0390412,1804.0,1803.7,1.82900098]
["bitfinex","ETHUSD",1745900347145,11.0390412,1804.0,1803.7,6.81872553]
["bitfinex","ETHUSD",1745900347146,6.05,1804.0,1803.7,6.81872553]
["bitfinex","ETHUSD",1745900347356,6.05,1804.0,1803.7,1.98390098]
["bitfinex","ETHUSD",1745900347547,11.03891773,1804.0,1803.7,0.1549]
["bitfinex","ETHUSD",1745900347748,11.03891773,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900348355,6.05,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900349946,4.98919008,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745900352362,4.98902915,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900353266,4.98902915,1804.0,1803.6,4.99001076]
["bitfinex","ETHUSD",1745900353463,4.98902915,1804.0,1803.7,0.49900108]
["bitfinex","ETHUSD",1745900353659,4.98920189,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745900354872,4.98911426,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745900355373,4.98919797,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745900356289,4.98901308,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745900356657,4.98883059,1804.1,1803.6,4.99001338]
["bitfinex","ETHUSD",1745900356983,4.98883059,1804.1,1803.7,0.49900134]
["bitfinex","ETHUSD",1745900357191,4.98900881,1804.0,1803.7,13.79900134]
["bitfinex","ETHUSD",1745900359766,6.05,1804.2,1803.9,4.9890602]
["bitfinex","ETHUSD",1745900359978,4.98814777,1804.3,1803.9,4.9890602]
["bitfinex","ETHUSD",1745900360190,4.98814777,1804.3,1803.9,6.00240289]
["bitfinex","ETHUSD",1745900360391,4.98814777,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900362876,4.98837353,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900363176,4.98814777,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900365582,6.8359,1804.4,1804.0,18.28887927]
["bitfinex","ETHUSD",1745900365788,11.82391865,1804.4,1804.0,13.3]
["bitfinex","ETHUSD",1745900366170,16.81199076,1804.4,1804.0,13.3]
["bitfinex","ETHUSD",1745900366472,4.98811109,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900366973,6.05,1804.4,1804.1,0.1549]
["bitfinex","ETHUSD",1745900367800,6.05,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900368802,11.03791574,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900369200,6.05,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900369692,11.03781983,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900369893,11.85571983,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900370561,4.98810354,1804.3,1804.0,1.93023551]
["bitfinex","ETHUSD",1745900370680,4.98810354,1804.3,1803.9,5.14395637]
["bitfinex","ETHUSD",1745900371014,4.98836368,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900371191,4.98836368,1804.2,1803.8,4.98933105]
["bitfinex","ETHUSD",1745900371541,4.98836368,1804.2,1803.8,6.517225]
["bitfinex","ETHUSD",1745900371685,4.98836368,1804.2,1803.8,19.817225]
["bitfinex","ETHUSD",1745900372194,4.98836368,1804.2,1803.8,6.517225]
["bitfinex","ETHUSD",1745900372616,0.7733,1804.3,1803.8,6.517225]
["bitfinex","ETHUSD",1745900372617,5.76156605,1804.3,1803.8,11.50648598]
["bitfinex","ETHUSD",1745900372809,5.76156605,1804.3,1803.9,4.98917818]
["bitfinex","ETHUSD",1745900374236,0.7733,1804.3,1803.9,5.14389587]
["bitfinex","ETHUSD",1745900374417,0.7733,1804.3,1803.9,10.13287102]
["bitfinex","ETHUSD",1745900374592,0.7733,1804.3,1804.0,4.98890262]
["bitfinex","ETHUSD",1745900376496,0.7733,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900379238,5.76140904,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900382413,5.76140904,1804.3,1803.9,5.14407778]
["bitfinex","ETHUSD",1745900382849,5.76140904,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900385755,4.98836727,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900386049,4.98863699,1804.1,1803.7,14.78002645]
["bitfinex","ETHUSD",1745900386214,4.98852484,1804.2,1803.8,4.98946058]
["bitfinex","ETHUSD",1745900386953,9.97710294,1804.2,1803.8,4.98946058]
["bitfinex","ETHUSD",1745900387164,4.98852484,1804.2,1803.7,11.43895972]
["bitfinex","ETHUSD",1745900387874,4.98852484,1804.2,1803.8,6.1333446]
["bitfinex","ETHUSD",1745900388962,4.98852484,1804.2,1803.8,1.14389597]
["bitfinex","ETHUSD",1745900389264,5.74482738,1804.1,1803.7,11.43899882]
["bitfinex","ETHUSD",1745900389458,5.74482738,1804.1,1803.7,4.646]
["bitfinex","ETHUSD",1745900389649,4.98894165,1804.0,1803.7,4.646]
["bitfinex","ETHUSD",1745900390159,5.74490655,1804.1,1803.7,9.63573901]
["bitfinex","ETHUSD",1745900390856,5.74490655,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745900392156,4.98919008,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745900393361,4.98909709,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900397786,0.7554,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745900398070,4.989853,1803.7,1803.4,0.1549]
["bitfinex","ETHUSD",1745900398264,4.99013498,1803.6,1803.3,4.644]
["bitfinex","ETHUSD",1745900398472,4.99013498,1803.6,1803.5,13.3]
["bitfinex","ETHUSD",1745900399932,0.7554,1803.6,1803.2,0.1549]
["bitfinex","ETHUSD",1745900400262,5.74559637,1803.6,1803.2,0.1549]
["bitfinex","ETHUSD",1745900400469,4.99019637,1803.6,1803.2,6.85026431]
["bitfinex","ETHUSD",1745900401072,5.7822941,1803.7,1803.2,11.84127098]
["bitfinex","ETHUSD",1745900401257,5.7822941,1803.7,1803.2,8.0393824]
["bitfinex","ETHUSD",1745900401756,5.7822941,1803.7,1803.2,8.03929706]
["bitfinex","ETHUSD",1745900402177,10.77230819,1803.7,1803.2,8.03929706]
["bitfinex","ETHUSD",1745900402482,5.7822941,1803.7,1803.2,8.03929706]
["bitfinex","ETHUSD",1745900402840,10.7723135,1803.7,1803.2,8.03929706]
["bitfinex","ETHUSD",1745900403036,5.7822941,1803.7,1803.2,8.03929706]
["bitfinex","ETHUSD",1745900403276,8.79660012,1803.8,1803.3,5.79477941]
["bitfinex","ETHUSD",1745900403578,4.98985648,1803.7,1803.3,5.79477941]
["bitfinex","ETHUSD",1745900403775,4.98985648,1803.7,1803.3,0.80392971]
["bitfinex","ETHUSD",1745900404082,4.99017504,1803.6,1803.3,0.80392971]
["bitfinex","ETHUSD",1745900404685,4.99017504,1803.6,1803.2,8.03932778]
["bitfinex","ETHUSD",1745900405281,9.97983316,1803.7,1803.3,4.99084797]
["bitfinex","ETHUSD",1745900405591,4.98985648,1803.7,1803.3,4.99083224]
["bitfinex","ETHUSD",1745900405786,9.97985259,1803.7,1803.2,8.03932298]
["bitfinex","ETHUSD",1745900406084,4.99003103,1803.6,1803.2,13.03023828]
["bitfinex","ETHUSD",1745900406274,4.99003103,1803.6,1803.2,8.03929103]
["bitfinex","ETHUSD",1745900406476,4.99003103,1803.6,1803.2,13.03021627]
["bitfinex","ETHUSD",1745900406781,4.99003103,1803.6,1803.2,8.03929103]
["bitfinex","ETHUSD",1745900407785,4.98990231,1803.7,1803.3,4.99080914]
["bitfinex","ETHUSD",1745900408151,4.98949367,1803.8,1803.4,5.14545935]
["bitfinex","ETHUSD",1745900408881,4.98949367,1803.8,1803.4,11.84018312]
["bitfinex","ETHUSD",1745900409085,4.98949367,1803.8,1803.4,6.84962377]
["bitfinex","ETHUSD",1745900411384,11.03930152,1803.9,1803.4,6.84962377]
["bitfinex","ETHUSD",1745900411385,6.05,1803.9,1803.4,6.84962377]
["bitfinex","ETHUSD",1745900411574,6.05,1803.9,1803.6,6.8490401]
["bitfinex","ETHUSD",1745900411891,11.03928525,1803.9,1803.6,0.1549]
["bitfinex","ETHUSD",1745900412096,6.05,1803.9,1803.6,0.1549]
["bitfinex","ETHUSD",1745900412463,6.05,1803.9,1803.6,5.14477692]
["bitfinex","ETHUSD",1745900413162,6.05,1803.9,1803.7,4.98967361]
["bitfinex","ETHUSD",1745900413363,6.05,1803.9,1803.6,10.13476633]
["bitfinex","ETHUSD",1745900413584,6.05,1803.9,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900413985,6.05,1803.9,1803.7,6.00318046]
["bitfinex","ETHUSD",1745900414195,6.05,1803.9,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900414874,4.98893118,1804.0,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900415378,10.80079943,1804.1,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900415574,6.05,1804.2,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900415575,11.82082698,1804.2,1803.7,1.01347663]
["bitfinex","ETHUSD",1745900415782,11.82082698,1804.2,1803.7,5.14454237]
["bitfinex","ETHUSD",1745900415783,4.98883581,1804.1,1803.7,5.14454237]
["bitfinex","ETHUSD",1745900417502,4.98883581,1804.1,1803.7,10.13410484]
["bitfinex","ETHUSD",1745900417661,4.98883581,1804.1,1803.7,5.14446247]
["bitfinex","ETHUSD",1745900418911,11.82076637,1804.2,1803.7,5.14446247]
["bitfinex","ETHUSD",1745900419281,6.05,1804.2,1803.8,5.14419611]
["bitfinex","ETHUSD",1745900420768,4.9885084,1804.2,1803.8,5.14419611]
["bitfinex","ETHUSD",1745900421405,4.98820545,1804.3,1803.9,4.98907963]
["bitfinex","ETHUSD",1745900421704,4.98842047,1804.2,1803.8,5.14424212]
["bitfinex","ETHUSD",1745900422006,5.77802047,1804.2,1803.8,5.14424212]
["bitfinex","ETHUSD",1745900423307,5.77802047,1804.2,1803.8,5.14418168]
["bitfinex","ETHUSD",1745900424506,10.7666095,1804.2,1803.8,5.14418168]
["bitfinex","ETHUSD",1745900424707,6.85468142,1804.2,1803.8,5.14418168]
["bitfinex","ETHUSD",1745900426266,5.77802047,1804.2,1803.8,5.14418168]
["bitfinex","ETHUSD",1745900426673,0.7896,1804.2,1803.6,10.19770892]
["bitfinex","ETHUSD",1745900426893,4.98882867,1804.1,1803.6,10.19770892]
["bitfinex","ETHUSD",1745900427093,9.97768724,1804.1,1803.6,10.20482107]
["bitfinex","ETHUSD",1745900427298,4.98882867,1804.1,1803.6,15.19464587]
["bitfinex","ETHUSD",1745900427499,4.98882867,1804.1,1803.6,16.7826067]
["bitfinex","ETHUSD",1745900428436,4.98925891,1803.9,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900429738,5.76858732,1804.0,1803.6,4.99711628]
["bitfinex","ETHUSD",1745900429942,5.76858732,1804.0,1803.6,5.15201628]
["bitfinex","ETHUSD",1745900430126,7.98850584,1804.2,1803.6,5.15183626]
["bitfinex","ETHUSD",1745900430318,5.29975597,1804.1,1803.7,4.98970134]
["bitfinex","ETHUSD",1745900431348,4.98880367,1804.1,1803.7,4.98970134]
["bitfinex","ETHUSD",1745900431922,9.9776707,1804.1,1803.7,4.98970134]
["bitfinex","ETHUSD",1745900432431,4.98880367,1804.1,1803.7,4.98970134]
["bitfinex","ETHUSD",1745900432835,9.97768533,1804.1,1803.7,4.98970134]
["bitfinex","ETHUSD",1745900433035,4.9890092,1804.0,1803.6,5.15195856]
["bitfinex","ETHUSD",1745900433934,4.9890092,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745900435551,6.52194012,1804.1,1803.7,13.3]
["bitfinex","ETHUSD",1745900435751,4.98879717,1804.1,1803.7,18.28974078]
["bitfinex","ETHUSD",1745900436450,4.98893901,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745900439150,5.3537442,1804.2,1803.7,13.3]
["bitfinex","ETHUSD",1745900439330,4.98891758,1804.0,1803.7,13.3]
["bitfinex","ETHUSD",1745900439535,10.34227611,1804.2,1803.7,13.3]
["bitfinex","ETHUSD",1745900439851,0.31146174,1804.1,1803.8,0.1549]
["bitfinex","ETHUSD",1745900440056,5.30011682,1804.1,1803.8,0.1549]
["bitfinex","ETHUSD",1745900440542,4.98865508,1804.1,1803.8,13.4549]
["bitfinex","ETHUSD",1745900441623,4.98898411,1804.0,1803.8,13.4549]
["bitfinex","ETHUSD",1745900441823,5.30063603,1804.0,1803.8,13.4549]
["bitfinex","ETHUSD",1745900442156,5.30063603,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900442643,4.98898411,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900446533,4.98882322,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745900447554,6.05,1804.3,1804.0,0.1549]
["bitfinex","ETHUSD",1745900447754,11.03826505,1804.3,1804.0,0.1549]
["bitfinex","ETHUSD",1745900448053,4.98838294,1804.2,1804.0,0.1549]
["bitfinex","ETHUSD",1745900449057,9.97701301,1804.2,1804.0,0.1549]
["bitfinex","ETHUSD",1745900449356,4.98838294,1804.2,1803.9,0.1549]
["bitfinex","ETHUSD",1745900451350,4.98838294,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900461065,9.97697388,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900461267,4.98838294,1804.2,1803.8,4.98929485]
["bitfinex","ETHUSD",1745900461457,4.98838294,1804.2,1803.8,6.46677756]
["bitfinex","ETHUSD",1745900461773,4.98838294,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745900463990,5.81794717,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745900464151,4.98891352,1804.0,1803.9,13.3]
["bitfinex","ETHUSD",1745900464979,5.81799522,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745900467163,5.81799522,1804.1,1803.7,9.7856084]
["bitfinex","ETHUSD",1745900467362,5.81799522,1804.1,1803.7,11.30628119]
["bitfinex","ETHUSD",1745900467588,5.81799522,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745900472174,0.8292,1804.1,1803.8,18.28935233]
["bitfinex","ETHUSD",1745900472771,5.81784864,1804.1,1803.8,18.28935233]
["bitfinex","ETHUSD",1745900472990,5.81784864,1804.1,1803.8,20.28584484]
["bitfinex","ETHUSD",1745900473995,5.81784864,1804.1,1803.8,15.29649251]
["bitfinex","ETHUSD",1745900475315,0.8292,1804.1,1803.8,20.28595307]
["bitfinex","ETHUSD",1745900476220,5.81784492,1804.1,1803.8,15.29649251]
["bitfinex","ETHUSD",1745900478625,0.8292,1804.1,1803.8,20.28594185]
["bitfinex","ETHUSD",1745900478827,0.8018,1804.3,1803.9,7.17253704]
["bitfinex","ETHUSD",1745900479111,5.7898877,1804.3,1804.0,4.98871125]
["bitfinex","ETHUSD",1745900479315,5.7898877,1804.3,1803.9,5.1438691]
["bitfinex","ETHUSD",1745900479528,5.7898877,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900481426,5.78998321,1804.3,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900483318,0.8018,1804.3,1804.0,20.13326918]
["bitfinex","ETHUSD",1745900483501,5.78993587,1804.3,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900483705,0.8018,1804.3,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900483922,11.03798495,1804.4,1804.0,20.13327981]
["bitfinex","ETHUSD",1745900484435,4.98812201,1804.3,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900485128,11.0378201,1804.4,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900485326,16.02585164,1804.4,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900485925,11.0378201,1804.4,1804.0,20.13329884]
["bitfinex","ETHUSD",1745900486426,6.05,1804.4,1804.0,15.14438691]
["bitfinex","ETHUSD",1745900486626,5.74897872,1804.3,1803.9,0.1549]
["bitfinex","ETHUSD",1745900486816,4.98845582,1804.2,1803.9,0.1549]
["bitfinex","ETHUSD",1745900487131,4.98845582,1804.2,1803.9,13.4549]
["bitfinex","ETHUSD",1745900490807,5.74888819,1804.3,1803.9,18.44387935]
["bitfinex","ETHUSD",1745900492933,10.73723452,1804.3,1803.9,13.4549]
["bitfinex","ETHUSD",1745900493309,10.73723452,1804.3,1803.9,15.76322175]
["bitfinex","ETHUSD",1745900493628,5.74888819,1804.3,1803.9,15.76322175]
["bitfinex","ETHUSD",1745900493833,5.74888819,1804.3,1803.9,20.75235878]
["bitfinex","ETHUSD",1745900495703,0.7608,1804.3,1803.9,20.75225864]
["bitfinex","ETHUSD",1745900495899,4.98790119,1804.4,1804.0,4.98881608]
["bitfinex","ETHUSD",1745900496427,4.98790119,1804.4,1804.0,6.23292355]
["bitfinex","ETHUSD",1745900496735,4.98790119,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900505816,9.97596103,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900506747,4.98790119,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745900508258,4.98790119,1804.4,1804.0,4.98891132]
["bitfinex","ETHUSD",1745900508552,0.31171045,1804.3,1804.0,4.98891132]
["bitfinex","ETHUSD",1745900509650,4.98790119,1804.4,1804.0,4.98891132]
["bitfinex","ETHUSD",1745900510663,0.31172155,1804.3,1804.0,4.98891132]
["bitfinex","ETHUSD",1745900510963,0.31172155,1804.3,1804.0,5.50329245]
["bitfinex","ETHUSD",1745900511568,4.98790119,1804.4,1804.0,5.50329245]
["bitfinex","ETHUSD",1745900512252,4.9881339,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745900513358,5.78556049,1804.2,1803.9,0.1549]
["bitfinex","ETHUSD",1745900513566,1.37575605,1804.2,1803.9,5.14408815]
["bitfinex","ETHUSD",1745900513766,0.7972,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900515667,5.78560571,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900516370,0.7972,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900516567,5.78563471,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900518037,5.73563471,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900519257,5.73563471,1804.2,1803.8,5.1441664]
["bitfinex","ETHUSD",1745900519458,5.73563471,1804.2,1803.9,0.51441664]
["bitfinex","ETHUSD",1745900519765,5.73563471,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900520268,4.988117,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900521167,5.748717,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900521765,0.7606,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900521970,5.74882445,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900524373,11.79827958,1804.5,1804.0,20.32257152]
["bitfinex","ETHUSD",1745900524564,16.78606321,1804.5,1804.1,4.98860341]
["bitfinex","ETHUSD",1745900524759,11.79827958,1804.5,1804.1,4.98860341]
["bitfinex","ETHUSD",1745900525163,0.31167395,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900525470,5.29948855,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900525674,0.31167395,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900526174,0.31167395,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745900528585,0.31167395,1804.3,1804.0,5.19364297]
["bitfinex","ETHUSD",1745900528788,0.31167395,1804.3,1804.1,4.98862457]
["bitfinex","ETHUSD",1745900528943,0.31167395,1804.3,1804.0,6.21191859]
["bitfinex","ETHUSD",1745900529144,0.31167395,1804.3,1804.2,0.2049]
["bitfinex","ETHUSD",1745900529362,0.31167395,1804.3,1804.2,5.19326049]
["bitfinex","ETHUSD",1745900529585,0.31167395,1804.6,1804.3,4.98807261]
["bitfinex","ETHUSD",1745900529885,0.31167395,1804.6,1804.3,6.00618403]
["bitfinex","ETHUSD",1745900530086,11.80416049,1804.7,1804.3,6.00618403]
["bitfinex","ETHUSD",1745900530471,11.03716049,1804.7,1804.4,0.2049]
["bitfinex","ETHUSD",1745900531382,16.02436792,1804.7,1804.4,0.2049]
["bitfinex","ETHUSD",1745900531589,11.03716049,1804.7,1804.4,0.2049]
["bitfinex","ETHUSD",1745900532391,4.98716049,1804.7,1804.4,0.2049]
["bitfinex","ETHUSD",1745900532589,4.98716049,1804.7,1804.4,13.5049]
["bitfinex","ETHUSD",1745900532794,0.31132291,1804.6,1804.4,13.5049]
["bitfinex","ETHUSD",1745900532991,0.31132291,1804.6,1804.4,20.44358841]
["bitfinex","ETHUSD",1745900533157,0.31132291,1804.7,1804.4,20.44358841]
["bitfinex","ETHUSD",1745900533892,11.03671336,1804.8,1804.4,20.44358841]
["bitfinex","ETHUSD",1745900534257,5.75357724,1804.9,1804.4,20.44358841]
["bitfinex","ETHUSD",1745900534772,4.98670807,1804.8,1804.4,20.44358841]
["bitfinex","ETHUSD",1745900534974,4.98670807,1804.8,1804.5,2.04435884]
["bitfinex","ETHUSD",1745900535992,4.98670807,1804.8,1804.4,7.14358841]
["bitfinex","ETHUSD",1745900536200,4.98670807,1804.8,1804.5,13.3]
["bitfinex","ETHUSD",1745900538566,5.78391832,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900538767,10.77113602,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900538963,10.77113133,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900539158,10.77113133,1804.7,1804.3,4.98791862]
["bitfinex","ETHUSD",1745900539364,11.84824446,1804.7,1804.2,5.19308069]
["bitfinex","ETHUSD",1745900539580,4.98728179,1804.6,1804.2,5.19308069]
["bitfinex","ETHUSD",1745900539782,4.98756984,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900539981,4.98728179,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900541837,5.78384722,1804.7,1804.3,20.13736636]
["bitfinex","ETHUSD",1745900542488,10.77109044,1804.7,1804.3,15.14932273]
["bitfinex","ETHUSD",1745900542683,5.78384722,1804.7,1804.3,15.14932273]
["bitfinex","ETHUSD",1745900543218,10.77105003,1804.7,1804.3,15.14932273]
["bitfinex","ETHUSD",1745900543618,5.78384722,1804.7,1804.3,20.13735726]
["bitfinex","ETHUSD",1745900543811,5.78384722,1804.7,1804.4,2.01373573]
["bitfinex","ETHUSD",1745900544005,5.77066845,1804.8,1804.4,7.00154159]
["bitfinex","ETHUSD",1745900544222,4.98700889,1804.7,1804.4,0.2049]
["bitfinex","ETHUSD",1745900544439,4.98700889,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900548683,4.98725479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900549627,4.98725479,1804.6,1804.2,5.19313865]
["bitfinex","ETHUSD",1745900549790,4.98725479,1804.6,1804.3,0.51931387]
["bitfinex","ETHUSD",1745900549982,4.98725479,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900558366,5.76165479,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900559540,10.74918174,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745900560614,4.98753117,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745900560814,4.98753117,1804.5,1804.4,14.68193139]
["bitfinex","ETHUSD",1745900562513,4.98845316,1804.2,1804.0,1.22318308]
["bitfinex","ETHUSD",1745900562711,4.98845316,1804.2,1804.0,0.2049]
["bitfinex","ETHUSD",1745900562907,4.98845316,1804.2,1804.1,13.3]
["bitfinex","ETHUSD",1745900564606,4.98845316,1804.2,1803.7,4.98958599]
["bitfinex","ETHUSD",1745900564607,4.98811795,1804.3,1803.6,20.06602916]
["bitfinex","ETHUSD",1745900564814,4.98894131,1804.0,1803.8,0.2049]
["bitfinex","ETHUSD",1745900565024,4.98894131,1804.0,1803.7,4.8389]
["bitfinex","ETHUSD",1745900565342,4.98894131,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900566050,4.98881083,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745900566346,0.51874934,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900566557,0.51874934,1804.0,1803.8,15.11389]
["bitfinex","ETHUSD",1745900568448,4.98881083,1804.1,1803.8,15.11389]
["bitfinex","ETHUSD",1745900569556,4.98881083,1804.1,1803.8,1.81389]
["bitfinex","ETHUSD",1745900569763,9.97768771,1804.1,1803.7,4.8389]
["bitfinex","ETHUSD",1745900569930,4.98881083,1804.1,1803.7,4.8389]
["bitfinex","ETHUSD",1745900570269,0.754,1804.2,1803.7,17.934]
["bitfinex","ETHUSD",1745900570450,4.98941588,1803.9,1803.7,17.934]
["bitfinex","ETHUSD",1745900571435,4.98941588,1803.9,1803.7,19.72811122]
["bitfinex","ETHUSD",1745900571964,4.98946668,1803.8,1803.7,13.3]
["bitfinex","ETHUSD",1745900573401,5.7898433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900574763,4.989547,1803.8,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900574918,4.989547,1803.8,1803.6,1.54272337]
["bitfinex","ETHUSD",1745900575654,5.78885288,1804.1,1803.7,1.70428001]
["bitfinex","ETHUSD",1745900575832,4.98895546,1804.0,1803.6,6.53261383]
["bitfinex","ETHUSD",1745900576014,4.98895546,1804.0,1803.7,13.95326138]
["bitfinex","ETHUSD",1745900577177,4.98877457,1804.1,1803.7,18.94285801]
["bitfinex","ETHUSD",1745900577358,4.98849995,1804.2,1803.8,0.2049]
["bitfinex","ETHUSD",1745900577857,5.78874734,1804.1,1803.7,0.65326138]
["bitfinex","ETHUSD",1745900578353,4.98902584,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745900579831,4.98919008,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745900580036,4.98940029,1803.9,1803.6,1.54272337]
["bitfinex","ETHUSD",1745900580262,4.98940029,1803.9,1803.6,0.21201215]
["bitfinex","ETHUSD",1745900580460,4.98940029,1803.9,1803.6,13.51201215]
["bitfinex","ETHUSD",1745900581584,4.98940029,1803.9,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900581762,5.81803054,1803.9,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900581957,4.98961744,1803.8,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900583876,9.97933189,1803.8,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900584189,4.98961744,1803.8,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900584362,4.9897433,1803.7,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900584881,4.98962162,1803.8,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900585378,4.98962162,1803.8,1803.7,13.3]
["bitfinex","ETHUSD",1745900586788,4.9897433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900587469,4.98958351,1803.8,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900588179,9.97930097,1803.8,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900588386,4.98958351,1803.8,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900588580,4.9897433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900592660,5.7690433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900592998,6.84490598,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900595310,5.7690433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900596765,5.7690433,1803.7,1803.6,13.30711215]
["bitfinex","ETHUSD",1745900597278,5.7679433,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900597565,6.07918181,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900598067,7.96148634,1803.7,1803.6,0.00711215]
["bitfinex","ETHUSD",1745900619068,4.99112688,1803.2,1803.1,13.5549]
["bitfinex","ETHUSD",1745900622507,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900624707,4.99072419,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745900624912,4.99102857,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745900626809,4.99102857,1803.3,1803.1,13.35]
["bitfinex","ETHUSD",1745900628117,9.98211086,1803.3,1803.1,13.35]
["bitfinex","ETHUSD",1745900628416,4.99112688,1803.2,1803.1,13.35]
["bitfinex","ETHUSD",1745900628975,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900629395,4.99102857,1803.3,1803.1,0.2549]
["bitfinex","ETHUSD",1745900629596,4.99102857,1803.3,1803.1,13.5549]
["bitfinex","ETHUSD",1745900630917,4.99085146,1803.3,1803.1,13.5549]
["bitfinex","ETHUSD",1745900632518,4.99085146,1803.3,1803.1,0.2549]
["bitfinex","ETHUSD",1745900633020,4.99085146,1803.3,1803.1,13.5549]
["bitfinex","ETHUSD",1745900633226,4.99112688,1803.2,1803.1,13.35]
["bitfinex","ETHUSD",1745900636025,4.99112688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900653616,5.74332688,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900653926,6.05522367,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900654127,7.15983118,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900654725,8.11191119,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900654931,11.86411119,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900658354,17.91411119,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745900658656,4.99251123,1802.7,1802.6,0.2049]
["bitfinex","ETHUSD",1745900658855,4.99289371,1802.6,1802.4,4.8389]
["bitfinex","ETHUSD",1745900659219,4.99299674,1802.6,1802.4,4.8389]
["bitfinex","ETHUSD",1745900659667,9.98605608,1802.6,1802.4,4.8389]
["bitfinex","ETHUSD",1745900659888,4.99259603,1802.7,1802.4,4.8389]
["bitfinex","ETHUSD",1745900660068,9.98533305,1802.7,1802.4,4.8389]
["bitfinex","ETHUSD",1745900660952,4.99283361,1802.6,1802.4,4.8389]
["bitfinex","ETHUSD",1745900661279,4.99283361,1802.6,1802.4,0.2049]
["bitfinex","ETHUSD",1745900667376,4.99283361,1802.6,1802.3,0.2049]
["bitfinex","ETHUSD",1745900667576,4.99283361,1802.6,1802.1,4.8889]
["bitfinex","ETHUSD",1745900667577,4.99354713,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900668280,4.99362801,1802.3,1802.1,4.8889]
["bitfinex","ETHUSD",1745900668971,4.99350147,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900670082,9.98708468,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900670583,4.99350147,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900670777,9.98710106,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900670979,4.99350147,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900672377,9.98710809,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900672586,4.99350147,1802.4,1802.1,4.8889]
["bitfinex","ETHUSD",1745900672887,4.99362323,1802.3,1802.1,4.8889]
["bitfinex","ETHUSD",1745900673386,4.99362323,1802.3,1802.1,13.5549]
["bitfinex","ETHUSD",1745900673876,4.99362323,1802.3,1802.1,13.35]
["bitfinex","ETHUSD",1745900673877,4.99389634,1802.2,1802.1,13.35]
["bitfinex","ETHUSD",1745900674582,6.7846483,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900677854,0.99875196,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900678201,4.99389634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900678695,4.99379808,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745900679264,4.99389634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900680788,4.99378808,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745900681403,11.0434621,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745900681690,17.64074198,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745900682796,4.99363643,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745900683298,4.99389634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900696834,5.30553566,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900700325,6.07333566,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900700523,7.35046083,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900702326,7.63832534,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900705337,13.68832534,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900706441,12.92052534,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900706804,12.63266083,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900711243,9.09384084,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900712306,12.09384084,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900717048,18.14384084,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900718347,18.43189744,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745900727463,18.98189744,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745900727837,19.7381384,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745900728354,4.99605225,1801.5,1801.3,13.3]
["bitfinex","ETHUSD",1745900728551,4.99611413,1801.4,1801.3,13.3]
["bitfinex","ETHUSD",1745900729349,5.51593058,1801.4,1801.3,13.3]
["bitfinex","ETHUSD",1745900729548,5.51593058,1801.4,1801.2,0.2049]
["bitfinex","ETHUSD",1745900730032,4.99666888,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745900730356,5.51607361,1801.4,1801.2,0.2049]
["bitfinex","ETHUSD",1745900730557,4.99625716,1801.4,1801.2,0.2049]
["bitfinex","ETHUSD",1745900731732,0.5189474,1801.3,1801.2,0.2049]
["bitfinex","ETHUSD",1745900732263,0.5189474,1801.3,1801.2,4.99666888]
["bitfinex","ETHUSD",1745900732456,0.5189474,1801.3,1801.2,7.70635158]
["bitfinex","ETHUSD",1745900732962,0.5189474,1801.5,1801.2,7.50145158]
["bitfinex","ETHUSD",1745900733169,0.5189474,1801.5,1801.3,0.2049]
["bitfinex","ETHUSD",1745900733858,11.0456972,1801.6,1801.3,0.2049]
["bitfinex","ETHUSD",1745900734648,4.9956972,1801.6,1801.3,0.2049]
["bitfinex","ETHUSD",1745900735575,4.99537261,1801.7,1801.4,0.2049]
["bitfinex","ETHUSD",1745900735868,0.51864669,1801.5,1801.4,0.2049]
["bitfinex","ETHUSD",1745900736790,4.99569843,1801.6,1801.4,0.2049]
["bitfinex","ETHUSD",1745900738175,4.9951711,1801.8,1801.4,0.2049]
["bitfinex","ETHUSD",1745900738366,4.9951711,1801.8,1801.5,0.2049]
["bitfinex","ETHUSD",1745900738941,0.51871558,1801.7,1801.5,0.2049]
["bitfinex","ETHUSD",1745900739975,0.51871558,1801.7,1801.5,13.5049]
["bitfinex","ETHUSD",1745900740180,4.9951711,1801.8,1801.5,13.5049]
["bitfinex","ETHUSD",1745900742270,0.5188887,1801.7,1801.5,13.5049]
["bitfinex","ETHUSD",1745900743980,0.5188887,1801.7,1801.5,20.49354583]
["bitfinex","ETHUSD",1745900744178,5.3061834,1801.9,1801.6,0.2049]
["bitfinex","ETHUSD",1745900745280,4.99484342,1801.9,1801.6,13.5049]
["bitfinex","ETHUSD",1745900745975,4.99461989,1802.0,1801.6,18.50045089]
["bitfinex","ETHUSD",1745900746145,4.99473351,1801.9,1801.6,18.50045089]
["bitfinex","ETHUSD",1745900746347,4.99473351,1801.9,1801.6,20.54978165]
["bitfinex","ETHUSD",1745900747682,4.99473351,1801.9,1801.6,15.55423076]
["bitfinex","ETHUSD",1745900750287,9.98932118,1802.0,1801.6,20.54969546]
["bitfinex","ETHUSD",1745900750487,4.99485411,1801.9,1801.6,15.55423076]
["bitfinex","ETHUSD",1745900751382,4.99485411,1801.9,1801.6,20.54978526]
["bitfinex","ETHUSD",1745900752382,4.99485411,1801.9,1801.6,15.55423076]
["bitfinex","ETHUSD",1745900752678,4.99447111,1802.0,1801.6,20.54975759]
["bitfinex","ETHUSD",1745900753181,4.99473904,1801.9,1801.6,20.54975759]
["bitfinex","ETHUSD",1745900753395,4.99447111,1802.0,1801.6,20.54960776]
["bitfinex","ETHUSD",1745900753767,4.99447111,1802.0,1801.7,0.2049]
["bitfinex","ETHUSD",1745900754088,0.2898249,1802.3,1801.8,0.2049]
["bitfinex","ETHUSD",1745900754286,4.99402141,1802.2,1801.8,6.69917027]
["bitfinex","ETHUSD",1745900754473,4.99402141,1802.2,1801.9,0.2049]
["bitfinex","ETHUSD",1745900755268,4.99427583,1802.1,1801.9,0.2049]
["bitfinex","ETHUSD",1745900755489,4.99406003,1802.2,1801.9,0.2049]
["bitfinex","ETHUSD",1745900756556,4.99406003,1802.2,1801.9,13.5049]
["bitfinex","ETHUSD",1745900757993,4.99406003,1802.2,1801.9,15.35488798]
["bitfinex","ETHUSD",1745900758593,4.9937722,1802.3,1801.9,15.14998798]
["bitfinex","ETHUSD",1745900758762,9.98761122,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900759097,4.9938994,1802.2,1802.0,0.2049]
["bitfinex","ETHUSD",1745900759761,4.99378478,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900759957,9.98763902,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900760163,9.98767517,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900760599,9.98767666,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900760894,4.99378478,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900761063,4.99393783,1802.2,1802.0,0.2049]
["bitfinex","ETHUSD",1745900762598,4.99393783,1802.2,1802.0,13.5049]
["bitfinex","ETHUSD",1745900762767,4.99393783,1802.2,1802.0,0.2049]
["bitfinex","ETHUSD",1745900763589,4.99375702,1802.3,1802.0,0.2049]
["bitfinex","ETHUSD",1745900763893,11.33175561,1802.4,1802.0,6.54964378]
["bitfinex","ETHUSD",1745900764099,4.99315317,1802.5,1802.1,5.19898244]
["bitfinex","ETHUSD",1745900764668,2.46838001,1802.4,1801.8,0.2049]
["bitfinex","ETHUSD",1745900764864,4.99375857,1802.3,1801.8,5.19976224]
["bitfinex","ETHUSD",1745900765079,5.30455759,1802.4,1802.0,5.19924817]
["bitfinex","ETHUSD",1745900765279,0.31109556,1802.4,1802.1,1.90918001]
["bitfinex","ETHUSD",1745900765505,0.31109556,1802.4,1802.1,6.9033462]
["bitfinex","ETHUSD",1745900765781,4.99322027,1802.5,1802.1,6.9033462]
["bitfinex","ETHUSD",1745900766012,4.99322027,1802.5,1802.1,0.2049]
["bitfinex","ETHUSD",1745900766314,4.99356746,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745900767709,4.99361926,1802.3,1802.2,13.3]
["bitfinex","ETHUSD",1745900771138,4.99321258,1802.5,1802.2,14.65049]
["bitfinex","ETHUSD",1745900771421,4.99320833,1802.5,1802.2,14.65049]
["bitfinex","ETHUSD",1745900771608,0.28822873,1802.6,1802.3,0.2049]
["bitfinex","ETHUSD",1745900771782,5.28106842,1802.6,1802.3,0.2049]
["bitfinex","ETHUSD",1745900772222,0.28822873,1802.6,1802.3,2.18981923]
["bitfinex","ETHUSD",1745900772422,11.04259597,1802.7,1802.3,7.1832721]
["bitfinex","ETHUSD",1745900774202,6.05,1802.7,1802.3,8.88752508]
["bitfinex","ETHUSD",1745900774494,11.04252364,1802.7,1802.3,8.88752508]
["bitfinex","ETHUSD",1745900774718,11.04252364,1802.7,1802.4,0.88875251]
["bitfinex","ETHUSD",1745900775217,11.04252364,1802.7,1802.5,13.3]
["bitfinex","ETHUSD",1745900775806,4.99252364,1802.7,1802.5,13.3]
["bitfinex","ETHUSD",1745900776017,4.99252364,1802.7,1802.4,0.88875251]
["bitfinex","ETHUSD",1745900776427,4.99252364,1802.7,1802.4,14.18875251]
["bitfinex","ETHUSD",1745900777215,4.99224377,1802.8,1802.5,0.2049]
["bitfinex","ETHUSD",1745900777722,11.33054235,1802.9,1802.5,0.2049]
["bitfinex","ETHUSD",1745900777888,0.31090963,1802.8,1802.5,2.1435794]
["bitfinex","ETHUSD",1745900778286,0.31090963,1802.8,1802.7,6.90169124]
["bitfinex","ETHUSD",1745900778689,0.31090963,1802.8,1802.7,20.20169124]
["bitfinex","ETHUSD",1745900778910,9.98206145,1803.3,1802.9,0.2049]
["bitfinex","ETHUSD",1745900779220,10.27042809,1803.3,1802.9,0.2049]
["bitfinex","ETHUSD",1745900779435,4.99151976,1803.1,1802.7,0.2049]
["bitfinex","ETHUSD",1745900779635,5.74548933,1803.2,1802.7,5.19736016]
["bitfinex","ETHUSD",1745900779934,4.99128933,1803.2,1802.7,5.19719358]
["bitfinex","ETHUSD",1745900780093,4.9914071,1803.1,1802.7,1.77680668]
["bitfinex","ETHUSD",1745900780287,4.99128933,1803.2,1802.7,11.76159698]
["bitfinex","ETHUSD",1745900780523,4.99146327,1803.1,1802.7,6.76920183]
["bitfinex","ETHUSD",1745900780711,4.99178473,1803.0,1802.7,0.2049]
["bitfinex","ETHUSD",1745900781736,4.99156607,1803.1,1802.7,0.2049]
["bitfinex","ETHUSD",1745900782308,4.99156607,1803.1,1802.7,5.19738961]
["bitfinex","ETHUSD",1745900782833,0.28836664,1803.3,1803.0,1.70428001]
["bitfinex","ETHUSD",1745900783134,4.99122658,1803.2,1802.9,0.2049]
["bitfinex","ETHUSD",1745900784407,9.98261067,1803.2,1802.9,0.2049]
["bitfinex","ETHUSD",1745900784605,4.9914202,1803.1,1802.8,1.90918001]
["bitfinex","ETHUSD",1745900786527,4.99122658,1803.2,1802.8,6.90140021]
["bitfinex","ETHUSD",1745900786732,4.99150669,1803.1,1802.8,1.90918001]
["bitfinex","ETHUSD",1745900788503,5.2793526,1803.3,1802.9,4.99195237]
["bitfinex","ETHUSD",1745900788708,10.27043377,1803.3,1803.1,0.2049]
["bitfinex","ETHUSD",1745900788934,5.2793526,1803.3,1803.1,0.2049]
["bitfinex","ETHUSD",1745900789449,4.99112688,1803.2,1803.1,0.2049]
["bitfinex","ETHUSD",1745900789653,4.99112688,1803.2,1802.9,0.2049]
["bitfinex","ETHUSD",1745900789859,4.99112688,1803.2,1802.9,0.89503835]
["bitfinex","ETHUSD",1745900790204,5.2793526,1803.3,1802.9,5.88698746]
["bitfinex","ETHUSD",1745900790810,10.27043619,1803.3,1802.9,5.88698746]
["bitfinex","ETHUSD",1745900791044,10.27043619,1803.3,1802.9,0.89503835]
["bitfinex","ETHUSD",1745900792043,5.2793526,1803.3,1802.9,0.89503835]
["bitfinex","ETHUSD",1745900792812,4.99072624,1803.4,1803.1,0.2049]
["bitfinex","ETHUSD",1745900793226,5.27908261,1803.4,1803.1,0.2049]
["bitfinex","ETHUSD",1745900793435,4.99086243,1803.3,1803.1,13.3]
["bitfinex","ETHUSD",1745900796267,0.28835637,1803.4,1803.2,0.2049]
["bitfinex","ETHUSD",1745900796452,4.99013214,1803.6,1803.2,6.90021439]
["bitfinex","ETHUSD",1745900796761,4.99013214,1803.6,1803.1,6.34177885]
["bitfinex","ETHUSD",1745900796762,4.98950217,1803.8,1803.4,6.89958851]
["bitfinex","ETHUSD",1745900796915,0.28830503,1803.7,1803.5,13.3]
["bitfinex","ETHUSD",1745900797118,4.98948953,1803.8,1803.5,13.3]
["bitfinex","ETHUSD",1745900799623,5.03930937,1803.9,1803.5,15.31997427]
["bitfinex","ETHUSD",1745900799923,5.03930937,1803.9,1803.5,20.3102456]
["bitfinex","ETHUSD",1745900800125,5.03930937,1803.9,1803.6,0.2049]
["bitfinex","ETHUSD",1745900800654,4.9897433,1803.7,1803.6,0.2049]
["bitfinex","ETHUSD",1745900800952,5.03932011,1803.9,1803.6,13.5049]
["bitfinex","ETHUSD",1745900801159,4.9897433,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745900802742,4.98962262,1803.8,1803.6,13.5049]
["bitfinex","ETHUSD",1745900803756,0.05,1803.9,1803.6,0.2049]
["bitfinex","ETHUSD",1745900803956,0.05,1803.9,1803.6,1.90918001]
["bitfinex","ETHUSD",1745900804157,0.05,1803.9,1803.6,2.59911321]
["bitfinex","ETHUSD",1745900804352,0.05,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745900805273,5.03930359,1803.9,1803.7,13.3]
["bitfinex","ETHUSD",1745900808651,5.03930359,1803.9,1803.6,0.2049]
["bitfinex","ETHUSD",1745900809154,5.03930359,1803.9,1803.6,13.5049]
["bitfinex","ETHUSD",1745900809379,5.03930359,1803.9,1803.6,15.3544052]
["bitfinex","ETHUSD",1745900810872,10.02871706,1803.9,1803.6,15.3544052]
["bitfinex","ETHUSD",1745900811175,4.9897433,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745900811475,4.9897433,1803.7,1803.4,0.2049]
["bitfinex","ETHUSD",1745900811790,4.99014942,1803.6,1803.4,0.2049]
["bitfinex","ETHUSD",1745900811986,4.99014942,1803.6,1803.5,13.3]
["bitfinex","ETHUSD",1745900812676,4.99014942,1803.6,1803.4,0.2049]
["bitfinex","ETHUSD",1745900813193,4.99014942,1803.6,1803.4,13.5049]
["bitfinex","ETHUSD",1745900814494,4.98989693,1803.7,1803.4,13.5049]
["bitfinex","ETHUSD",1745900815046,5.76885041,1803.8,1803.4,13.5049]
["bitfinex","ETHUSD",1745900815246,10.75856,1803.8,1803.4,16.06550005]
["bitfinex","ETHUSD",1745900815761,4.98976789,1803.7,1803.4,16.06550005]
["bitfinex","ETHUSD",1745900816460,4.98976789,1803.7,1803.4,13.5049]
["bitfinex","ETHUSD",1745900816769,4.99002967,1803.6,1803.4,13.5049]
["bitfinex","ETHUSD",1745900817180,4.99029664,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745900817887,5.77060318,1803.6,1803.4,13.3]
["bitfinex","ETHUSD",1745900818482,4.99029664,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745900818680,4.99071475,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1745900819382,4.99045299,1803.5,1803.3,13.3]
["bitfinex","ETHUSD",1745900819584,6.84663832,1803.6,1803.3,13.3]
["bitfinex","ETHUSD",1745900819762,4.99018962,1803.6,1803.3,13.3]
["bitfinex","ETHUSD",1745900820484,4.99006537,1803.6,1803.3,15.6124024]
["bitfinex","ETHUSD",1745900820888,4.99006537,1803.6,1803.3,13.3]
["bitfinex","ETHUSD",1745900821054,4.99067089,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1745900821252,5.80665695,1803.5,1803.2,4.628]
["bitfinex","ETHUSD",1745900821483,5.80665695,1803.5,1803.2,17.928]
["bitfinex","ETHUSD",1745900821988,5.27842222,1803.6,1803.3,0.2049]
["bitfinex","ETHUSD",1745900822811,5.27842222,1803.6,1803.4,13.3]
["bitfinex","ETHUSD",1745900823292,4.99029664,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745900823493,5.77449664,1803.5,1803.4,13.3]
["bitfinex","ETHUSD",1745900823658,4.99060309,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1745900824188,4.99060309,1803.4,1803.2,17.928]
["bitfinex","ETHUSD",1745900825390,0.2883093,1803.6,1803.3,6.89990346]
["bitfinex","ETHUSD",1745900825589,6.05,1803.7,1803.3,6.89990346]
["bitfinex","ETHUSD",1745900826102,6.05,1803.7,1803.3,11.89054702]
["bitfinex","ETHUSD",1745900826397,6.05,1803.7,1803.4,1.1890547]
["bitfinex","ETHUSD",1745900827494,6.05,1803.7,1803.4,6.17962444]
["bitfinex","ETHUSD",1745900828099,5.84512155,1803.9,1803.8,0.2049]
["bitfinex","ETHUSD",1745900828100,0.05,1803.9,1803.8,0.2049]
["bitfinex","ETHUSD",1745900828259,0.05,1803.9,1803.8,5.19436668]
["bitfinex","ETHUSD",1745900829294,0.05,1803.9,1803.8,18.49436668]
["bitfinex","ETHUSD",1745900829492,0.05,1803.9,1803.8,21.51723813]
["bitfinex","ETHUSD",1745900831082,0.05,1803.9,1803.8,25.06723813]
["bitfinex","ETHUSD",1745900838883,6.05,1804.8,1804.1,0.2049]
["bitfinex","ETHUSD",1745900838884,0.7814,1804.8,1804.1,0.2049]
["bitfinex","ETHUSD",1745900839084,0.7814,1804.8,1804.5,4.98743822]
["bitfinex","ETHUSD",1745900839394,5.76812336,1804.8,1804.6,0.49874382]
["bitfinex","ETHUSD",1745900839567,5.76812336,1804.8,1804.5,4.98752525]
["bitfinex","ETHUSD",1745900839568,0.7814,1804.8,1804.5,4.98752525]
["bitfinex","ETHUSD",1745900839770,0.7814,1804.8,1804.5,18.28752525]
["bitfinex","ETHUSD",1745900840309,0.05,1804.9,1804.6,4.624]
["bitfinex","ETHUSD",1745900840494,0.05,1804.9,1804.6,9.61124586]
["bitfinex","ETHUSD",1745900840880,5.03642941,1804.9,1804.7,13.3]
["bitfinex","ETHUSD",1745900841080,5.03642941,1804.9,1804.7,15.0924]
["bitfinex","ETHUSD",1745900844207,0.05,1804.9,1804.7,15.0924]
["bitfinex","ETHUSD",1745900844408,0.05,1804.9,1804.7,20.07927067]
["bitfinex","ETHUSD",1745900846517,0.05,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745900846684,0.05,1804.9,1804.7,6.77921375]
["bitfinex","ETHUSD",1745900847018,0.05,1804.9,1804.8,0.67792138]
["bitfinex","ETHUSD",1745900847313,0.05,1804.9,1804.8,13.97792138]
["bitfinex","ETHUSD",1745900851400,5.80292584,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745900851776,4.98701306,1804.7,1804.4,1.70428001]
["bitfinex","ETHUSD",1745900851976,4.98701306,1804.7,1804.4,4.623]
["bitfinex","ETHUSD",1745900852285,4.98674263,1804.8,1804.5,13.7623]
["bitfinex","ETHUSD",1745900852815,5.80310397,1804.9,1804.5,18.749818]
["bitfinex","ETHUSD",1745900853481,10.7897854,1804.9,1804.5,18.749818]
["bitfinex","ETHUSD",1745900853681,5.80310397,1804.9,1804.5,18.749818]
["bitfinex","ETHUSD",1745900853910,5.80310397,1804.9,1804.6,1.8749818]
["bitfinex","ETHUSD",1745900854293,5.80310397,1804.9,1804.5,5.449818]
["bitfinex","ETHUSD",1745900854516,5.80310397,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900855593,4.98674127,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745900856578,5.80310397,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900856780,5.80293948,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900856981,4.98671304,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745900857197,5.80308404,1804.9,1804.6,14.67623]
["bitfinex","ETHUSD",1745900857619,5.80308404,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900857795,10.78974335,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900858319,5.80308404,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900859104,10.78973891,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900859309,5.80308404,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900859807,4.98680669,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745900860196,5.80306409,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745900862320,4.98670756,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745900863724,5.80306409,1804.9,1804.6,16.38051001]
["bitfinex","ETHUSD",1745900864027,5.03661316,1804.9,1804.6,16.58541001]
["bitfinex","ETHUSD",1745900864211,0.05,1804.9,1804.6,19.86825703]
["bitfinex","ETHUSD",1745900864395,0.05,1804.9,1804.8,1.70428001]
["bitfinex","ETHUSD",1745900864597,0.05,1804.9,1804.7,4.98697211]
["bitfinex","ETHUSD",1745900864829,0.05,1804.9,1804.8,0.49869721]
["bitfinex","ETHUSD",1745900864983,0.05,1804.9,1804.8,13.79869721]
["bitfinex","ETHUSD",1745900866793,0.05,1804.9,1804.8,14.00359721]
["bitfinex","ETHUSD",1745900867593,0.05,1804.9,1804.8,13.79869721]
["bitfinex","ETHUSD",1745900868427,0.05,1804.9,1804.8,18.42169721]
["bitfinex","ETHUSD",1745900877342,0.05,1804.9,1804.8,20.33087722]
["bitfinex","ETHUSD",1745900877516,0.05,1804.9,1804.8,28.31757934]
["bitfinex","ETHUSD",1745900878571,0.05,1804.9,1804.8,23.33087722]
["bitfinex","ETHUSD",1745900878872,0.05,1804.9,1804.8,28.31757934]
["bitfinex","ETHUSD",1745900880868,0.05,1804.9,1804.8,28.73137358]
["bitfinex","ETHUSD",1745900883472,0.05,1804.9,1804.8,28.52647358]
["bitfinex","ETHUSD",1745900884270,0.05,1804.9,1804.8,25.52647358]
["bitfinex","ETHUSD",1745900884771,0.05,1804.9,1804.8,25.11267934]
["bitfinex","ETHUSD",1745900886585,0.05,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745900887086,5.03642584,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745900887473,0.05,1804.9,1804.7,4.622]
["bitfinex","ETHUSD",1745900887688,5.78060212,1804.8,1804.7,4.622]
["bitfinex","ETHUSD",1745900887883,0.7939,1804.8,1804.7,4.622]
["bitfinex","ETHUSD",1745900888087,0.7939,1804.8,1804.7,17.922]
["bitfinex","ETHUSD",1745900888583,0.7939,1804.8,1804.7,4.622]
["bitfinex","ETHUSD",1745900888936,3.05,1804.9,1804.7,4.622]
["bitfinex","ETHUSD",1745900889348,0.05,1804.9,1804.7,4.622]
["bitfinex","ETHUSD",1745900889552,0.05,1804.9,1804.7,13.60394844]
["bitfinex","ETHUSD",1745900889788,0.05,1804.9,1804.8,4.98670212]
["bitfinex","ETHUSD",1745900890200,0.05,1804.9,1804.8,18.28670212]
["bitfinex","ETHUSD",1745900895305,0.05,1804.9,1804.8,22.90870212]
["bitfinex","ETHUSD",1745900895500,0.05,1804.9,1804.8,17.922]
["bitfinex","ETHUSD",1745900895810,0.05,1804.9,1804.8,22.90870212]
["bitfinex","ETHUSD",1745900896003,0.05,1804.9,1804.8,25.59910348]
["bitfinex","ETHUSD",1745900915528,0.8219,1804.9,1804.8,13.3]
["bitfinex","ETHUSD",1745900915704,0.8219,1804.9,1804.6,4.621]
["bitfinex","ETHUSD",1745900915705,5.75870238,1804.8,1804.6,4.621]
["bitfinex","ETHUSD",1745900916223,5.75870238,1804.8,1804.7,13.3]
["bitfinex","ETHUSD",1745900916433,0.7719,1804.8,1804.7,13.3]
["bitfinex","ETHUSD",1745900917128,5.75860212,1804.8,1804.7,13.3]
["bitfinex","ETHUSD",1745900917314,6.83812074,1804.8,1804.6,4.621]
["bitfinex","ETHUSD",1745900917826,6.83812074,1804.8,1804.6,17.921]
["bitfinex","ETHUSD",1745900918407,4.98697844,1804.7,1804.6,17.921]
["bitfinex","ETHUSD",1745900918588,4.98726234,1804.6,1804.3,3.41512408]
["bitfinex","ETHUSD",1745900918783,5.77205712,1804.7,1804.4,4.622]
["bitfinex","ETHUSD",1745900919221,5.77205712,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900920643,10.75930748,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900920805,5.77205712,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900921840,10.75930366,1804.7,1804.5,13.3]
["bitfinex","ETHUSD",1745900921992,4.98725479,1804.6,1804.5,13.3]
["bitfinex","ETHUSD",1745900922435,4.98725479,1804.6,1804.4,4.622]
["bitfinex","ETHUSD",1745900923009,4.98725479,1804.6,1804.4,17.922]
["bitfinex","ETHUSD",1745900923209,5.77205712,1804.7,1804.4,17.922]
["bitfinex","ETHUSD",1745900924745,10.75926003,1804.7,1804.4,17.922]
["bitfinex","ETHUSD",1745900925050,6.95593498,1804.7,1804.4,17.922]
["bitfinex","ETHUSD",1745900925347,1.96877786,1804.7,1804.4,17.922]
["bitfinex","ETHUSD",1745900925556,4.9874547,1804.6,1804.4,17.922]
["bitfinex","ETHUSD",1745900926044,0.7632,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745900926555,0.7632,1804.5,1804.3,4.622]
["bitfinex","ETHUSD",1745900927130,0.7632,1804.5,1804.3,17.922]
["bitfinex","ETHUSD",1745900928841,4.98780758,1804.4,1804.3,17.922]
["bitfinex","ETHUSD",1745900929040,5.75089378,1804.5,1804.3,17.922]
["bitfinex","ETHUSD",1745900929643,0.0511459,1804.4,1804.3,17.922]
["bitfinex","ETHUSD",1745900929959,0.0511459,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900930957,5.03895348,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900931963,5.03895348,1804.4,1804.1,4.623]
["bitfinex","ETHUSD",1745900932455,5.03895348,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900933655,0.7836,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745900933855,5.77168402,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745900934159,1.7835999,1804.3,1804.1,4.623]
["bitfinex","ETHUSD",1745900934464,1.7835999,1804.3,1804.1,17.923]
["bitfinex","ETHUSD",1745900935340,4.98836049,1804.2,1804.1,17.923]
["bitfinex","ETHUSD",1745900936442,5.77184104,1804.3,1804.1,17.923]
["bitfinex","ETHUSD",1745900937258,0.9999999,1804.2,1804.1,17.923]
["bitfinex","ETHUSD",1745900937560,0.948854,1804.2,1804.1,17.923]
["bitfinex","ETHUSD",1745900938370,0.948854,1804.2,1804.1,4.623]
["bitfinex","ETHUSD",1745900938987,0.948854,1804.2,1804.1,17.923]
["bitfinex","ETHUSD",1745900939344,0.948854,1804.2,1804.1,26.90710526]
["bitfinex","ETHUSD",1745900939685,0.948854,1804.2,1804.1,27.11200526]
["bitfinex","ETHUSD",1745900940793,5.81234237,1804.5,1804.1,27.11200526]
["bitfinex","ETHUSD",1745900941982,5.81234237,1804.5,1804.1,22.12336827]
["bitfinex","ETHUSD",1745900942169,4.98790646,1804.4,1804.1,22.12336827]
["bitfinex","ETHUSD",1745900943485,5.81234237,1804.5,1804.1,27.1119752]
["bitfinex","ETHUSD",1745900943648,5.81234237,1804.5,1804.2,2.71119752]
["bitfinex","ETHUSD",1745900944047,4.98791051,1804.4,1804.1,8.82336827]
["bitfinex","ETHUSD",1745900944281,4.98791051,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900946260,5.81251232,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900947371,0.8248,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900948460,4.98742576,1804.6,1804.2,18.28832176]
["bitfinex","ETHUSD",1745900948760,9.97490383,1804.6,1804.2,20.99949076]
["bitfinex","ETHUSD",1745900949353,4.98742576,1804.6,1804.2,20.99949076]
["bitfinex","ETHUSD",1745900949601,9.97490532,1804.6,1804.2,20.99949076]
["bitfinex","ETHUSD",1745900949897,4.98757166,1804.5,1804.2,16.011169]
["bitfinex","ETHUSD",1745900951701,4.98742576,1804.6,1804.2,20.99942531]
["bitfinex","ETHUSD",1745900952996,9.97494785,1804.6,1804.2,20.99942531]
["bitfinex","ETHUSD",1745900953198,4.98742576,1804.6,1804.2,20.99942531]
["bitfinex","ETHUSD",1745900954398,4.98742576,1804.6,1804.3,2.09994253]
["bitfinex","ETHUSD",1745900954602,4.98742576,1804.6,1804.2,7.69938189]
["bitfinex","ETHUSD",1745900955095,4.98742576,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900955896,4.98761203,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900956277,4.98780758,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745900956663,4.98768341,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745900959368,4.98768341,1804.5,1804.1,11.52080478]
["bitfinex","ETHUSD",1745900959570,4.98740277,1804.6,1804.2,1.15208048]
["bitfinex","ETHUSD",1745900959770,4.98740277,1804.6,1804.2,6.1404161]
["bitfinex","ETHUSD",1745900959965,4.98740277,1804.6,1804.3,13.3]
["bitfinex","ETHUSD",1745900961102,4.98740277,1804.6,1804.3,13.5049]
["bitfinex","ETHUSD",1745900961301,4.98731918,1804.6,1804.3,18.49298251]
["bitfinex","ETHUSD",1745900961506,12.11637854,1804.8,1804.4,6.83699966]
["bitfinex","ETHUSD",1745900961507,4.98685498,1804.8,1804.4,6.83699966]
["bitfinex","ETHUSD",1745900962091,4.98685498,1804.8,1804.3,6.8971652]
["bitfinex","ETHUSD",1745900962298,4.98700645,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900962893,9.97425333,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900963070,4.98700645,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900963383,4.98675239,1804.8,1804.4,18.28779]
["bitfinex","ETHUSD",1745900963582,4.98675239,1804.8,1804.4,20.84858795]
["bitfinex","ETHUSD",1745900964385,9.97369289,1804.8,1804.4,20.84858795]
["bitfinex","ETHUSD",1745900964585,4.98675239,1804.8,1804.4,20.84858795]
["bitfinex","ETHUSD",1745900965720,4.98700057,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745900968223,0.7787,1804.7,1804.3,1.90918001]
["bitfinex","ETHUSD",1745900968523,4.98743628,1804.6,1804.3,1.90918001]
["bitfinex","ETHUSD",1745900968823,4.98743628,1804.6,1804.3,1.70428001]
["bitfinex","ETHUSD",1745900968987,4.98743628,1804.6,1804.2,19.4403195]
["bitfinex","ETHUSD",1745900969521,4.98769974,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900969721,4.98793026,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900970729,5.76638802,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900972213,4.98750271,1804.6,1804.2,13.3]
["bitfinex","ETHUSD",1745900972547,4.98763332,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900972747,4.98763332,1804.5,1804.2,15.78207252]
["bitfinex","ETHUSD",1745900974148,4.98782495,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745900976863,4.9875484,1804.5,1804.2,13.5049]
["bitfinex","ETHUSD",1745900977161,4.9875484,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745900979261,4.9875484,1804.5,1803.8,8.39580653]
["bitfinex","ETHUSD",1745900979262,4.98858621,1804.2,1803.8,0.40640209]
["bitfinex","ETHUSD",1745900979466,4.98856361,1804.2,1803.9,4.622]
["bitfinex","ETHUSD",1745900979659,9.97643103,1804.3,1803.9,4.622]
["bitfinex","ETHUSD",1745900979957,9.97643103,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900980340,4.98808402,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745900986600,4.98837453,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745900993484,4.98837453,1804.2,1804.0,14.51698327]
["bitfinex","ETHUSD",1745900993700,4.98825857,1804.3,1804.0,14.51698327]
["bitfinex","ETHUSD",1745900993989,4.98825857,1804.3,1804.0,16.4308816]
["bitfinex","ETHUSD",1745900994391,4.98825857,1804.3,1804.0,16.6357816]
["bitfinex","ETHUSD",1745900995590,4.98825857,1804.3,1804.0,14.72188327]
["bitfinex","ETHUSD",1745900995768,9.9766079,1804.3,1804.0,14.72188327]
["bitfinex","ETHUSD",1745900996373,4.98825857,1804.3,1804.0,14.72188327]
["bitfinex","ETHUSD",1745900996611,4.98825857,1804.3,1804.0,13.5049]
["bitfinex","ETHUSD",1745900997694,4.98825857,1804.3,1804.0,0.2049]
["bitfinex","ETHUSD",1745900997894,4.98825857,1804.3,1804.0,1.42188327]
["bitfinex","ETHUSD",1745901001707,5.75387502,1804.4,1804.0,1.42188327]
["bitfinex","ETHUSD",1745901001909,5.75387502,1804.4,1804.0,14.72188327]
["bitfinex","ETHUSD",1745901001910,4.98811085,1804.3,1804.0,14.72188327]
["bitfinex","ETHUSD",1745901002111,4.98811085,1804.3,1804.0,17.65407522]
["bitfinex","ETHUSD",1745901003204,4.98762915,1804.5,1804.2,1.42188327]
["bitfinex","ETHUSD",1745901003407,9.97538275,1804.5,1804.2,1.42188327]
["bitfinex","ETHUSD",1745901003707,4.98781977,1804.4,1804.0,9.34289152]
["bitfinex","ETHUSD",1745901003919,4.98781977,1804.4,1804.0,6.41069957]
["bitfinex","ETHUSD",1745901004114,4.98781977,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901004275,5.80061977,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901005431,4.98818948,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901007092,5.80077487,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901007530,4.98797487,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901009494,5.27675127,1804.5,1804.1,18.28861962]
["bitfinex","ETHUSD",1745901009694,5.27675127,1804.5,1804.1,20.63684131]
["bitfinex","ETHUSD",1745901009920,5.27675127,1804.5,1804.1,15.64822169]
["bitfinex","ETHUSD",1745901010241,4.9879446,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901010588,0.31154352,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901011529,4.98794041,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901011692,4.98808402,1804.3,1803.9,4.622]
["bitfinex","ETHUSD",1745901011895,4.98839244,1804.2,1803.9,4.622]
["bitfinex","ETHUSD",1745901012306,4.98824062,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901014696,9.97658186,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901014896,4.98824062,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901021222,0.31157773,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745901021951,4.98824062,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901022952,0.8171,1804.4,1804.0,13.3]
["bitfinex","ETHUSD",1745901023247,4.98831578,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901023549,0.31158465,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745901024815,5.29998895,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745901025014,4.9884043,1804.2,1804.0,13.3]
["bitfinex","ETHUSD",1745901026654,4.9882122,1804.3,1804.0,13.3]
["bitfinex","ETHUSD",1745901026851,4.9882122,1804.3,1804.0,13.5049]
["bitfinex","ETHUSD",1745901027256,6.05,1804.5,1804.2,4.98813478]
["bitfinex","ETHUSD",1745901027551,6.05,1804.5,1804.1,5.19338091]
["bitfinex","ETHUSD",1745901027552,11.03764256,1804.5,1804.1,5.19338091]
["bitfinex","ETHUSD",1745901027934,4.98764256,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901029371,4.98740408,1804.6,1804.2,13.3]
["bitfinex","ETHUSD",1745901029562,0.31144655,1804.5,1804.2,18.28832084]
["bitfinex","ETHUSD",1745901029863,0.31144655,1804.5,1804.2,20.63648731]
["bitfinex","ETHUSD",1745901030770,4.98740408,1804.6,1804.2,20.63648731]
["bitfinex","ETHUSD",1745901031370,4.98740408,1804.6,1804.2,20.63632601]
["bitfinex","ETHUSD",1745901031702,4.98740408,1804.6,1804.2,22.33985684]
["bitfinex","ETHUSD",1745901031970,5.76483301,1804.7,1804.3,5.19294235]
["bitfinex","ETHUSD",1745901032176,5.76483301,1804.7,1804.3,7.94622227]
["bitfinex","ETHUSD",1745901032339,5.76483301,1804.7,1804.3,5.19294235]
["bitfinex","ETHUSD",1745901032539,5.76483301,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901032848,0.31121522,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901033753,5.76483301,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901036342,5.29823988,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901036639,5.29840945,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901037340,4.98742636,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901038242,6.05389423,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901038581,4.98727632,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901039954,5.81150158,1804.9,1804.5,4.98733856]
["bitfinex","ETHUSD",1745901040275,5.81150158,1804.9,1804.5,5.19223856]
["bitfinex","ETHUSD",1745901040475,5.81145342,1804.9,1804.5,5.19223856]
["bitfinex","ETHUSD",1745901040638,5.81145342,1804.9,1804.6,13.3]
["bitfinex","ETHUSD",1745901040639,4.98697844,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745901041275,4.98686928,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745901041592,9.97382817,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745901041959,4.98686928,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745901043180,4.98697844,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745901048277,5.98436321,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745901051580,10.97160723,1804.7,1804.3,5.25061208]
["bitfinex","ETHUSD",1745901051753,9.97422246,1804.7,1804.3,5.25061208]
["bitfinex","ETHUSD",1745901051953,9.97422246,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901052289,4.98726364,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901053481,4.98716208,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901057088,4.98719327,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901060863,4.98719327,1804.7,1804.4,15.61129461]
["bitfinex","ETHUSD",1745901061290,4.98685087,1804.8,1804.4,20.59899659]
["bitfinex","ETHUSD",1745901061491,9.97380733,1804.8,1804.4,20.59899659]
["bitfinex","ETHUSD",1745901061678,5.29842129,1804.7,1804.4,15.61129461]
["bitfinex","ETHUSD",1745901062802,4.98699084,1804.7,1804.4,15.61129461]
["bitfinex","ETHUSD",1745901063500,4.98699084,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901063896,4.98685087,1804.8,1804.4,13.3]
["bitfinex","ETHUSD",1745901064505,9.97376947,1804.8,1804.4,13.3]
["bitfinex","ETHUSD",1745901064677,0.31147513,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901065527,0.31147513,1804.7,1804.4,18.28777089]
["bitfinex","ETHUSD",1745901065734,4.98685087,1804.8,1804.4,21.21946769]
["bitfinex","ETHUSD",1745901068030,0.31156037,1804.7,1804.4,21.21946769]
["bitfinex","ETHUSD",1745901068535,0.31156037,1804.7,1804.4,16.2316968]
["bitfinex","ETHUSD",1745901068737,0.31156037,1804.7,1804.4,21.21931293]
["bitfinex","ETHUSD",1745901068908,4.98685087,1804.8,1804.4,21.21931293]
["bitfinex","ETHUSD",1745901069210,4.98685087,1804.8,1804.4,18.28761613]
["bitfinex","ETHUSD",1745901070223,4.98685087,1804.8,1804.5,4.98751846]
["bitfinex","ETHUSD",1745901070402,6.10039763,1804.9,1804.5,4.98751846]
["bitfinex","ETHUSD",1745901070597,6.10039763,1804.9,1804.5,5.19241846]
["bitfinex","ETHUSD",1745901070803,4.98681932,1804.8,1804.6,13.3]
["bitfinex","ETHUSD",1745901071029,4.98681932,1804.8,1804.5,0.2049]
["bitfinex","ETHUSD",1745901071209,0.31168119,1804.7,1804.5,5.19242944]
["bitfinex","ETHUSD",1745901071419,0.31168119,1804.7,1804.6,0.51924294]
["bitfinex","ETHUSD",1745901071624,0.31168119,1804.7,1804.6,13.3]
["bitfinex","ETHUSD",1745901075867,0.31168119,1804.7,1804.1,0.2049]
["bitfinex","ETHUSD",1745901075868,1.12548119,1804.7,1804.1,0.2049]
["bitfinex","ETHUSD",1745901076067,0.8138,1804.3,1803.9,0.2049]
["bitfinex","ETHUSD",1745901076337,4.98856813,1804.2,1803.9,14.72132544]
["bitfinex","ETHUSD",1745901076550,0.8138,1804.3,1803.9,14.72132544]
["bitfinex","ETHUSD",1745901076551,5.80205996,1804.3,1803.9,16.69239074]
["bitfinex","ETHUSD",1745901077403,0.31168119,1804.2,1803.9,16.69239074]
["bitfinex","ETHUSD",1745901077606,5.30019186,1804.2,1803.9,15.4759653]
["bitfinex","ETHUSD",1745901078417,0.51842896,1804.1,1803.9,15.4759653]
["bitfinex","ETHUSD",1745901078749,0.51842896,1804.1,1803.9,20.46513662]
["bitfinex","ETHUSD",1745901079444,5.80205071,1804.3,1803.9,20.46513662]
["bitfinex","ETHUSD",1745901079647,10.79039215,1804.3,1803.9,15.4759653]
["bitfinex","ETHUSD",1745901080155,4.98839941,1804.2,1803.9,15.4759653]
["bitfinex","ETHUSD",1745901082939,4.98839941,1804.2,1803.9,13.5049]
["bitfinex","ETHUSD",1745901083546,4.98916213,1804.0,1803.7,21.4549]
["bitfinex","ETHUSD",1745901084106,5.7400658,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745901086241,10.72893948,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745901086652,5.7400658,1804.1,1803.8,13.3]
["bitfinex","ETHUSD",1745901088276,6.05,1804.3,1803.8,22.26391354]
["bitfinex","ETHUSD",1745901088431,6.05,1804.3,1804.0,6.6927381]
["bitfinex","ETHUSD",1745901089064,6.05,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901089667,11.03808489,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901091567,11.03808489,1804.3,1803.7,26.44450009]
["bitfinex","ETHUSD",1745901091568,4.98864032,1804.1,1803.7,26.44450009]
["bitfinex","ETHUSD",1745901091799,4.98864032,1804.1,1803.8,2.125]
["bitfinex","ETHUSD",1745901091974,4.98864032,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745901095074,5.73958693,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745901095276,6.05,1804.5,1804.0,1.90881421]
["bitfinex","ETHUSD",1745901095598,11.03754226,1804.5,1804.1,9.60746799]
["bitfinex","ETHUSD",1745901095880,11.03754226,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901096081,6.05,1804.5,1804.2,18.28832922]
["bitfinex","ETHUSD",1745901096376,4.98686885,1804.8,1804.4,4.98765788]
["bitfinex","ETHUSD",1745901097381,4.98701869,1804.7,1804.3,5.19286072]
["bitfinex","ETHUSD",1745901098069,4.98701869,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901098269,4.98725977,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901099476,4.98715431,1804.7,1804.4,13.3]
["bitfinex","ETHUSD",1745901100574,4.98732454,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901100783,4.98753117,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745901101651,4.98769625,1804.5,1804.1,4.8239]
["bitfinex","ETHUSD",1745901101958,4.98769625,1804.5,1804.2,0.48239]
["bitfinex","ETHUSD",1745901102256,4.98769625,1804.5,1804.2,13.78239]
["bitfinex","ETHUSD",1745901103299,9.97547283,1804.5,1804.2,13.78239]
["bitfinex","ETHUSD",1745901103482,9.97547283,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901104776,4.98769625,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901108620,4.98739926,1804.6,1804.2,18.2882445]
["bitfinex","ETHUSD",1745901108795,4.98739926,1804.6,1804.2,21.26869414]
["bitfinex","ETHUSD",1745901109332,4.98739926,1804.6,1804.3,0.2049]
["bitfinex","ETHUSD",1745901109917,4.98739926,1804.6,1804.4,13.3]
["bitfinex","ETHUSD",1745901110504,4.98753117,1804.5,1804.4,13.3]
["bitfinex","ETHUSD",1745901112317,4.98753117,1804.5,1804.1,11.51635265]
["bitfinex","ETHUSD",1745901112486,4.98753117,1804.5,1804.1,13.34236063]
["bitfinex","ETHUSD",1745901112685,4.98753117,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901113530,0.7918,1804.6,1804.2,13.3]
["bitfinex","ETHUSD",1745901113694,4.98798999,1804.4,1804.1,4.8239]
["bitfinex","ETHUSD",1745901113888,5.74751509,1804.3,1804.1,4.619]
["bitfinex","ETHUSD",1745901114219,5.74751509,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745901114616,0.7594,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745901117222,4.98798929,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901117598,4.98798929,1804.4,1804.1,4.619]
["bitfinex","ETHUSD",1745901117803,4.98798929,1804.4,1804.1,4.8239]
["bitfinex","ETHUSD",1745901118125,4.98798929,1804.4,1804.1,18.1239]
["bitfinex","ETHUSD",1745901118528,4.98798929,1804.4,1804.1,20.64804472]
["bitfinex","ETHUSD",1745901121305,4.98798929,1804.4,1804.1,25.63666719]
["bitfinex","ETHUSD",1745901121706,4.98798929,1804.4,1804.1,20.64804472]
["bitfinex","ETHUSD",1745901122231,0.8,1804.5,1804.1,20.64804472]
["bitfinex","ETHUSD",1745901122407,4.98725479,1804.6,1804.2,4.98818174]
["bitfinex","ETHUSD",1745901122605,4.98767427,1804.5,1804.1,12.33650552]
["bitfinex","ETHUSD",1745901122812,4.98767427,1804.5,1804.2,1.23365055]
["bitfinex","ETHUSD",1745901123012,4.98767427,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901123196,10.77056752,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901123826,5.78277427,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901124408,4.98780758,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745901125418,5.78277427,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901125419,5.78277281,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901126230,5.78277281,1804.5,1804.1,9.60763157]
["bitfinex","ETHUSD",1745901126431,5.78277281,1804.5,1804.1,11.28014723]
["bitfinex","ETHUSD",1745901126608,5.78277281,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901127526,4.98782581,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901128134,5.78281425,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901129008,0.7951,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901129213,0.31093044,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901130237,5.78273698,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901132129,0.31094564,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901133138,5.78273698,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901134834,0.31097624,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901135736,5.78273698,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901138035,0.3110426,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901138442,5.78273698,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901138750,6.8597458,1804.5,1804.2,13.3]
["bitfinex","ETHUSD",1745901138945,4.98793535,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901143521,4.98808402,1804.3,1803.9,0.2049]
["bitfinex","ETHUSD",1745901143726,4.98851013,1804.2,1803.7,4.8219]
["bitfinex","ETHUSD",1745901143927,9.97713692,1804.2,1803.8,0.48219]
["bitfinex","ETHUSD",1745901144229,4.98851013,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745901145665,5.76675271,1804.3,1803.9,13.3]
["bitfinex","ETHUSD",1745901145970,4.98839087,1804.2,1803.9,13.5049]
["bitfinex","ETHUSD",1745901146143,4.98839087,1804.2,1803.9,16.07185703]
["bitfinex","ETHUSD",1745901146630,10.75509388,1804.3,1803.9,21.06103302]
["bitfinex","ETHUSD",1745901147028,4.9883793,1804.2,1803.9,16.07185703]
["bitfinex","ETHUSD",1745901148974,0.7785,1804.3,1803.9,16.07185703]
["bitfinex","ETHUSD",1745901149152,4.98887216,1804.1,1803.9,13.3]
["bitfinex","ETHUSD",1745901151273,4.98853752,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745901152372,9.97713977,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745901152573,4.98853752,1804.2,1803.9,13.3]
["bitfinex","ETHUSD",1745901155348,5.76673392,1804.3,1803.9,20.11809795]
["bitfinex","ETHUSD",1745901155685,4.98823392,1804.3,1804.0,0.2049]
["bitfinex","ETHUSD",1745901155847,4.98798774,1804.4,1804.0,5.19369913]
["bitfinex","ETHUSD",1745901156062,4.98798774,1804.4,1804.0,6.89761334]
["bitfinex","ETHUSD",1745901156256,4.98798774,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901157064,4.98812159,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901160505,4.98798774,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901160506,4.98801345,1804.4,1804.1,13.3]
["bitfinex","ETHUSD",1745901160788,4.98767586,1804.5,1804.2,0.2049]
["bitfinex","ETHUSD",1745901161497,4.98767586,1804.5,1804.3,13.3]
["bitfinex","ETHUSD",1745901162491,0.31118432,1804.4,1804.3,13.3]
["bitfinex","ETHUSD",1745901163093,5.29912397,1804.4,1804.2,0.2049]
["bitfinex","ETHUSD",1745901163313,5.29912397,1804.4,1804.1,1.35049]
["bitfinex","ETHUSD",1745901163516,5.29912397,1804.4,1804.2,13.3]
["bitfinex","ETHUSD",1745901163916,4.98808402,1804.3,1804.2,13.3]
["bitfinex","ETHUSD",1745901164273,4.98808402,1804.3,1804.0,4.8219]
["bitfinex","ETHUSD",1745901164499,4.98808402,1804.3,1804.0,4.617]
["bitfinex","ETHUSD",1745901164700,4.98808402,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901165005,9.97640389,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901165209,4.98808402,1804.3,1804.1,13.3]
["bitfinex","ETHUSD",1745901165504,4.98863699,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745901165715,5.7916437,1804.2,1804.0,4.617]
["bitfinex","ETHUSD",1745901165910,5.7916437,1804.2,1804.0,17.917]
["bitfinex","ETHUSD",1745901168821,5.7916437,1804.2,1804.0,4.617]
["bitfinex","ETHUSD",1745901169521,5.7916437,1804.2,1804.0,17.917]
["bitfinex","ETHUSD",1745901170709,4.98863699,1804.1,1804.0,17.917]
["bitfinex","ETHUSD",1745901171496,4.98863699,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745901171700,4.98863699,1804.1,1803.7,11.93133289]
["bitfinex","ETHUSD",1745901171926,4.98863699,1804.1,1803.8,14.49313329]
["bitfinex","ETHUSD",1745901175704,4.98900397,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901175886,4.98907234,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901176600,5.80457234,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901177023,10.79375553,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901177199,5.80457234,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901177887,10.79373855,1804.0,1803.8,13.3]
["bitfinex","ETHUSD",1745901178296,4.98919008,1803.9,1803.8,13.3]
["bitfinex","ETHUSD",1745901179622,4.98989694,1803.7,1803.5,0.2049]
["bitfinex","ETHUSD",1745901179818,4.98996816,1803.7,1803.5,4.8219]
["bitfinex","ETHUSD",1745901179996,4.98996816,1803.7,1803.5,4.617]
["bitfinex","ETHUSD",1745901180332,4.98996816,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745901180923,5.74384732,1803.8,1803.6,13.3]
["bitfinex","ETHUSD",1745901181417,4.9897433,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745901181633,5.74378659,1803.8,1803.6,13.3]
["bitfinex","ETHUSD",1745901185212,4.9897433,1803.7,1803.6,13.3]
["bitfinex","ETHUSD",1745901186246,4.9897433,1803.7,1803.5,4.617]
["bitfinex","ETHUSD",1745901186707,4.9897433,1803.7,1803.5,17.917]
["bitfinex","ETHUSD",1745901187458,9.97971563,1803.7,1803.5,17.917]
["bitfinex","ETHUSD",1745901187603,4.99072838,1803.4,1803.2,4.617]
["bitfinex","ETHUSD",1745901187806,4.99066972,1803.4,1803.2,4.617]
["bitfinex","ETHUSD",1745901188109,4.99066972,1803.4,1803.3,13.3]
["bitfinex","ETHUSD",1745901189241,5.77606972,1803.4,1803.2,4.617]
["bitfinex","ETHUSD",1745901189551,4.9908501,1803.3,1803.2,4.617]
["bitfinex","ETHUSD",1745901189745,4.9908501,1803.3,1803.2,17.917]
["bitfinex","ETHUSD",1745901189920,4.9908501,1803.3,1803.2,13.3]
["bitfinex","ETHUSD",1745901192841,4.9908501,1803.3,1802.9,11.92968881]
["bitfinex","ETHUSD",1745901192842,0.7854,1803.4,1802.9,11.92968881]
["bitfinex","ETHUSD",1745901193045,5.776119,1803.4,1803.0,4.99164605]
["bitfinex","ETHUSD",1745901193204,5.776119,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901193503,10.76691629,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901193848,5.776119,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901194217,4.99085403,1803.3,1803.1,13.3]
["bitfinex","ETHUSD",1745901194837,0.7854,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901195011,10.76696169,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901195327,5.77614287,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901199553,10.76693381,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901200018,5.77614287,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901201959,10.76697468,1803.4,1803.1,13.3]
["bitfinex","ETHUSD",1745901202156,4.99088334,1803.3,1803.1,13.3]
["bitfinex","ETHUSD",1745901204570,4.99112688,1803.2,1803.1,13.3]
["bitfinex","ETHUSD",1745901205331,4.99112688,1803.2,1802.9,4.8209]
["bitfinex","ETHUSD",1745901205721,4.99112688,1803.2,1803.0,13.3]
["bitfinex","ETHUSD",1745901209441,4.99088334,1803.3,1803.0,13.3]
["bitfinex","ETHUSD",1745901211466,4.99140369,1803.1,1802.8,4.618]
["bitfinex","ETHUSD",1745901211764,4.99179315,1803.0,1802.8,4.618]
["bitfinex","ETHUSD",1745901211949,4.99179315,1803.0,1802.9,13.3]
["bitfinex","ETHUSD",1745901212435,4.99179315,1803.0,1802.8,4.618]
["bitfinex","ETHUSD",1745901212778,4.99241073,1802.8,1802.5,4.8229]
["bitfinex","ETHUSD",1745901212935,4.99226004,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901213136,0.8257,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901214145,5.81785548,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901214562,4.99225628,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901215061,5.81773746,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901215268,4.99226832,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901215976,0.8257,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901215977,5.81779251,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901216473,4.99225386,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901218575,6.07325808,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901218789,11.06574834,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901219090,6.07325808,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901219491,4.99251123,1802.7,1802.6,13.3]
["bitfinex","ETHUSD",1745901222280,4.99288208,1802.6,1802.4,0.2049]
["bitfinex","ETHUSD",1745901222582,4.99288208,1802.6,1802.5,13.3]
["bitfinex","ETHUSD",1745901223686,4.99288208,1802.6,1802.3,21.4649]
["bitfinex","ETHUSD",1745901224192,4.99288208,1802.6,1802.4,13.3]
["bitfinex","ETHUSD",1745901226180,4.99306518,1802.5,1802.4,13.3]
["bitfinex","ETHUSD",1745901227065,4.99295641,1802.6,1802.4,13.3]
["bitfinex","ETHUSD",1745901228294,4.99306518,1802.5,1802.4,13.3]
["bitfinex","ETHUSD",1745901228462,4.99306518,1802.5,1802.3,4.617]
["bitfinex","ETHUSD",1745901228997,4.99320935,1802.5,1802.3,4.617]
["bitfinex","ETHUSD",1745901229201,4.99334221,1802.4,1802.1,0.2549]
["bitfinex","ETHUSD",1745901229367,4.99378009,1802.3,1802.1,0.2549]
["bitfinex","ETHUSD",1745901229571,4.99378009,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901230097,5.82439634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901232586,8.19291525,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745901232897,4.99363427,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901233099,6.81162641,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901234407,5.76569634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901235196,4.99389634,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901241377,4.99367265,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901241585,4.99381297,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901242588,11.33292098,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745901243320,12.54319308,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745901243517,12.54319308,1802.4,1802.1,0.2549]
["bitfinex","ETHUSD",1745901243720,7.54968219,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901243919,6.05,1802.4,1802.1,18.54907191]
["bitfinex","ETHUSD",1745901244806,11.04335076,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901245128,4.99335076,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901245887,4.99362316,1802.3,1802.1,13.5549]
["bitfinex","ETHUSD",1745901246717,9.98691302,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901246927,4.99335076,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901247721,4.99372842,1802.3,1802.1,13.5549]
["bitfinex","ETHUSD",1745901248787,4.99335076,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901248987,6.07075551,1802.6,1802.1,13.5549]
["bitfinex","ETHUSD",1745901249205,5.60030045,1802.5,1802.1,18.54906537]
["bitfinex","ETHUSD",1745901249411,10.59362779,1802.5,1802.1,18.54906537]
["bitfinex","ETHUSD",1745901250108,4.99336328,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901250390,5.60031995,1802.5,1802.1,18.54904661]
["bitfinex","ETHUSD",1745901250698,4.99258311,1802.7,1802.4,0.2049]
["bitfinex","ETHUSD",1745901251007,4.99238733,1802.8,1802.4,0.2049]
["bitfinex","ETHUSD",1745901251214,4.99334315,1802.4,1802.2,0.2049]
["bitfinex","ETHUSD",1745901251411,5.81164273,1802.5,1802.2,0.2049]
["bitfinex","ETHUSD",1745901252888,10.80494005,1802.5,1802.2,0.2049]
["bitfinex","ETHUSD",1745901253089,5.81164273,1802.5,1802.2,0.2049]
["bitfinex","ETHUSD",1745901254540,4.9929012,1802.6,1802.2,5.19876162]
["bitfinex","ETHUSD",1745901254717,11.0426264,1802.7,1802.4,0.2049]
["bitfinex","ETHUSD",1745901254913,4.99295151,1802.6,1802.4,0.2049]
["bitfinex","ETHUSD",1745901255117,4.99295151,1802.6,1802.3,13.5049]
["bitfinex","ETHUSD",1745901256135,11.04268096,1802.7,1802.3,13.5049]
["bitfinex","ETHUSD",1745901256323,4.99279148,1802.6,1802.3,13.5049]
["bitfinex","ETHUSD",1745901257304,6.05,1802.7,1802.3,20.14331837]
["bitfinex","ETHUSD",1745901257506,6.05,1802.7,1802.4,5.19822222]
["bitfinex","ETHUSD",1745901258642,4.99238495,1802.8,1802.4,5.19822222]
["bitfinex","ETHUSD",1745901258948,4.99173397,1803.0,1802.7,1.70391421]
["bitfinex","ETHUSD",1745901259244,4.99173397,1803.0,1802.6,5.19757224]
["bitfinex","ETHUSD",1745901259420,4.99173397,1803.0,1802.6,6.84881435]
["bitfinex","ETHUSD",1745901259845,4.99167833,1803.1,1802.7,4.9925078]
["bitfinex","ETHUSD",1745901260060,4.9916738,1803.1,1802.7,4.99241804]
["bitfinex","ETHUSD",1745901260710,4.9916738,1803.1,1802.8,0.2049]
["bitfinex","ETHUSD",1745901261115,4.99162619,1803.1,1802.8,0.2049]
["bitfinex","ETHUSD",1745901261315,4.99168143,1803.0,1802.8,0.2049]
["bitfinex","ETHUSD",1745901261616,4.99168143,1803.0,1802.8,13.5049]
["bitfinex","ETHUSD",1745901263249,4.9915182,1803.1,1802.8,13.5049]
["bitfinex","ETHUSD",1745901264144,4.99124601,1803.2,1802.8,20.34684393]
["bitfinex","ETHUSD",1745901264331,4.99124601,1803.2,1802.8,20.34675822]
["bitfinex","ETHUSD",1745901265430,4.99149797,1803.1,1802.8,15.35463153]
["bitfinex","ETHUSD",1745901265630,9.98313075,1803.1,1802.8,15.35463153]
["bitfinex","ETHUSD",1745901265830,4.99149797,1803.1,1802.8,15.35463153]
["bitfinex","ETHUSD",1745901266264,4.99149797,1803.1,1802.8,13.5049]
["bitfinex","ETHUSD",1745901266459,4.9919574,1802.9,1802.8,13.3]
["bitfinex","ETHUSD",1745901267120,4.99183625,1803.0,1802.8,13.3]
["bitfinex","ETHUSD",1745901267821,9.98376986,1803.0,1802.8,13.3]
["bitfinex","ETHUSD",1745901268018,4.99183625,1803.0,1802.8,13.3]
["bitfinex","ETHUSD",1745901268849,4.99183625,1803.0,1802.6,5.19745533]
["bitfinex","ETHUSD",1745901269454,4.99183625,1803.0,1802.7,13.3]
["bitfinex","ETHUSD",1745901270820,4.99197657,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745901271026,4.99186845,1803.0,1802.7,13.3]
["bitfinex","ETHUSD",1745901271755,4.99199081,1802.9,1802.7,13.3]
["bitfinex","ETHUSD",1745901271962,4.9922343,1802.8,1802.7,13.3]
["bitfinex","ETHUSD",1745901272459,4.9922343,1802.8,1802.5,4.618]
["bitfinex","ETHUSD",1745901272827,4.9925162,1802.7,1802.5,4.618]
["bitfinex","ETHUSD",1745901273160,4.99224272,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901274325,5.80809191,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901274526,10.80032567,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901275062,10.80028923,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901275235,10.80032567,1802.9,1802.6,13.3]
["bitfinex","ETHUSD",1745901275436,4.99226486,1802.8,1802.6,13.3]
["bitfinex","ETHUSD",1745901275644,4.99251123,1802.7,1802.6,13.3]
["bitfinex","ETHUSD",1745901275877,4.99251123,1802.7,1802.5,4.618]
["bitfinex","ETHUSD",1745901276842,4.99251123,1802.7,1802.3,8.95459684]
["bitfinex","ETHUSD",1745901277278,4.99251123,1802.7,1802.4,13.3]
["bitfinex","ETHUSD",1745901277461,4.99306518,1802.5,1802.4,13.3]
["bitfinex","ETHUSD",1745901277645,4.99355991,1802.4,1802.2,4.617]
["bitfinex","ETHUSD",1745901277970,4.99361926,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745901278261,4.99361926,1802.3,1802.2,17.917]
["bitfinex","ETHUSD",1745901278463,4.99351042,1802.4,1802.2,17.917]
["bitfinex","ETHUSD",1745901282163,4.99361926,1802.3,1802.2,17.917]
["bitfinex","ETHUSD",1745901282469,4.99349878,1802.4,1802.2,17.917]
["bitfinex","ETHUSD",1745901282670,4.99349878,1802.4,1802.2,13.3]
["bitfinex","ETHUSD",1745901284875,4.99361926,1802.3,1802.2,13.3]
["bitfinex","ETHUSD",1745901286080,4.99361926,1802.3,1802.0,1.70391421]
["bitfinex","ETHUSD",1745901286439,4.99361926,1802.3,1802.1,13.35]
["bitfinex","ETHUSD",1745901289742,4.9933772,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901289942,4.99365138,1802.3,1802.1,13.35]
["bitfinex","ETHUSD",1745901290993,4.99352499,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901292407,9.98712512,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901292629,4.99352499,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901293020,9.98713063,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901293616,4.99352499,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901294649,4.99366281,1802.3,1802.1,13.35]
["bitfinex","ETHUSD",1745901296322,4.99352499,1802.4,1802.1,13.35]
["bitfinex","ETHUSD",1745901296821,4.99352499,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901298634,11.80255258,1802.5,1802.1,15.58020512]
["bitfinex","ETHUSD",1745901298837,4.99336287,1802.4,1802.1,20.57436562]
["bitfinex","ETHUSD",1745901299012,11.80255258,1802.5,1802.1,20.57436562]
["bitfinex","ETHUSD",1745901299213,4.99335951,1802.4,1802.1,15.58020512]
["bitfinex","ETHUSD",1745901299725,11.80254049,1802.5,1802.1,20.57434858]
["bitfinex","ETHUSD",1745901300114,4.99374961,1802.3,1802.1,13.5549]
["bitfinex","ETHUSD",1745901300703,4.99352554,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901301035,11.80249614,1802.5,1802.1,13.5549]
["bitfinex","ETHUSD",1745901301236,16.79582389,1802.5,1802.1,18.54906334]
["bitfinex","ETHUSD",1745901301535,4.99335306,1802.4,1802.1,13.5549]
["bitfinex","ETHUSD",1745901303841,4.99365207,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745901304315,4.99365207,1802.3,1802.1,13.35]
["bitfinex","ETHUSD",1745901309442,5.30485839,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901320758,6.13275839,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901320958,7.24539944,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901324173,13.29539944,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745901325248,13.29539944,1802.2,1801.4,0.2049]
["bitfinex","ETHUSD",1745901325249,4.99570749,1801.6,1801.4,0.2049]
["bitfinex","ETHUSD",1745901325774,4.99547264,1801.7,1801.5,13.3]
["bitfinex","ETHUSD",1745901326937,4.99601056,1801.5,1801.3,6.32091421]
["bitfinex","ETHUSD",1745901327138,11.04545281,1801.7,1801.3,4.617]
["bitfinex","ETHUSD",1745901327441,4.99587696,1801.5,1801.3,17.917]
["bitfinex","ETHUSD",1745901327742,4.99569588,1801.6,1801.3,17.917]
["bitfinex","ETHUSD",1745901327961,9.99152139,1801.6,1801.3,17.917]
["bitfinex","ETHUSD",1745901328159,4.99569588,1801.6,1801.3,17.917]
["bitfinex","ETHUSD",1745901328362,4.99584602,1801.5,1801.3,17.917]
["bitfinex","ETHUSD",1745901333101,4.99571842,1801.6,1801.3,17.917]
["bitfinex","ETHUSD",1745901333388,11.04541732,1801.7,1801.3,17.917]
["bitfinex","ETHUSD",1745901333688,11.04541732,1801.7,1801.4,1.90881421]
["bitfinex","ETHUSD",1745901334391,11.04541732,1801.7,1801.4,15.20881421]
["bitfinex","ETHUSD",1745901336210,4.99568577,1801.6,1801.4,1.90881421]
["bitfinex","ETHUSD",1745901337222,6.05,1801.7,1801.4,6.90479716]
["bitfinex","ETHUSD",1745901337391,6.05,1801.7,1801.5,4.99580251]
["bitfinex","ETHUSD",1745901337588,6.05,1801.7,1801.6,1.70391421]
["bitfinex","ETHUSD",1745901337763,6.05,1801.7,1801.6,1.90881421]
["bitfinex","ETHUSD",1745901338166,6.05,1801.7,1801.6,6.90437371]
["bitfinex","ETHUSD",1745901338799,4.99454841,1802.0,1801.6,6.90437371]
["bitfinex","ETHUSD",1745901339495,4.99454841,1802.0,1801.6,8.09437941]
["bitfinex","ETHUSD",1745901339812,4.99454841,1802.0,1801.7,13.3]
["bitfinex","ETHUSD",1745901341515,4.99429179,1802.1,1801.7,13.3]
["bitfinex","ETHUSD",1745901341712,4.99429179,1802.1,1801.8,0.2049]
["bitfinex","ETHUSD",1745901341892,4.99429179,1802.1,1801.8,1.90881421]
["bitfinex","ETHUSD",1745901342896,4.99450298,1802.0,1801.8,1.90881421]
["bitfinex","ETHUSD",1745901343118,4.99450298,1802.0,1801.7,4.8229]
["bitfinex","ETHUSD",1745901343416,4.99450298,1802.0,1801.7,18.1229]
["bitfinex","ETHUSD",1745901345923,4.99500499,1801.8,1801.7,17.918]
["bitfinex","ETHUSD",1745901346228,4.99500499,1801.8,1801.5,1.90881421]
["bitfinex","ETHUSD",1745901346524,4.99491059,1801.9,1801.6,13.3]
["bitfinex","ETHUSD",1745901346886,5.69130374,1802.0,1801.7,0.2049]
["bitfinex","ETHUSD",1745901347080,4.99450508,1802.0,1801.7,0.2049]
["bitfinex","ETHUSD",1745901347841,4.99450508,1802.0,1801.7,1.90881421]
["bitfinex","ETHUSD",1745901353762,4.9948276,1801.9,1801.5,6.9046447]
["bitfinex","ETHUSD",1745901354356,5.7862276,1801.9,1801.5,6.9046447]
["bitfinex","ETHUSD",1745901355765,0.7588,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745901356455,4.99649756,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745901359378,4.99624379,1801.4,1801.1,1.75391421]
["bitfinex","ETHUSD",1745901360334,4.99624379,1801.4,1801.1,15.05391421]
["bitfinex","ETHUSD",1745901360683,4.99566597,1801.6,1801.3,1.70391421]
["bitfinex","ETHUSD",1745901361677,0.771,1801.7,1801.1,13.35]
["bitfinex","ETHUSD",1745901361849,4.99622086,1801.4,1801.1,13.35]
["bitfinex","ETHUSD",1745901363299,4.99601634,1801.5,1801.2,1.70391421]
["bitfinex","ETHUSD",1745901363504,4.99613135,1801.4,1801.2,1.70391421]
["bitfinex","ETHUSD",1745901365161,4.99613135,1801.4,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901366161,4.99613272,1801.4,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901366280,4.99599403,1801.5,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901367202,10.99124033,1801.5,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901367378,4.99612152,1801.4,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901369709,5.9952408,1801.5,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901370103,10.99132362,1801.5,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901371104,4.99611676,1801.4,1801.2,15.00391421]
["bitfinex","ETHUSD",1745901373387,4.99666888,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745901374672,5.81561376,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745901375411,4.99666888,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745901375711,5.79556888,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745901377009,6.1048132,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745901377210,7.6766459,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745901379212,4.9994445,1800.2,1799.9,5.0]
["bitfinex","ETHUSD",1745901379508,5.7584,1800.0,1799.9,5.0]
["bitfinex","ETHUSD",1745901379680,8.7584,1800.0,1799.9,1e-08]
["bitfinex","ETHUSD",1745901380009,5.00173324,1799.4,1799.2,13.3]
["bitfinex","ETHUSD",1745901380213,5.00181818,1799.4,1799.2,13.3]
["bitfinex","ETHUSD",1745901380392,5.75990692,1799.5,1799.2,13.3]
["bitfinex","ETHUSD",1745901380709,5.75990692,1799.5,1799.0,14.87720308]
["bitfinex","ETHUSD",1745901381623,5.75990692,1799.5,1799.2,13.3]
["bitfinex","ETHUSD",1745901382284,5.00180954,1799.4,1799.0,1.70391421]
["bitfinex","ETHUSD",1745901382616,5.00180954,1799.4,1799.0,4.70391421]
["bitfinex","ETHUSD",1745901382787,6.83594801,1799.5,1799.1,13.35]
["bitfinex","ETHUSD",1745901382993,5.00169484,1799.4,1799.1,13.35]
["bitfinex","ETHUSD",1745901383193,5.00169484,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745901384516,6.83594801,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745901384725,5.00168235,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745901384880,5.00217721,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745901385216,5.0019452,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745901385430,5.0019452,1799.3,1799.0,1.70391421]
["bitfinex","ETHUSD",1745901385781,5.00223822,1799.2,1798.9,8.17063506]
["bitfinex","ETHUSD",1745901385976,12.27568435,1799.3,1798.9,8.17063506]
["bitfinex","ETHUSD",1745901386625,7.27357082,1799.3,1798.9,13.17356408]
["bitfinex","ETHUSD",1745901387128,12.27553267,1799.3,1798.9,5.00292902]
["bitfinex","ETHUSD",1745901387430,7.27357082,1799.3,1798.9,5.00292902]
["bitfinex","ETHUSD",1745901388620,0.7584,1799.5,1799.2,1.70391421]
["bitfinex","ETHUSD",1745901388836,11.05124254,1799.6,1799.2,1.70391421]
["bitfinex","ETHUSD",1745901389024,5.00143277,1799.5,1799.2,1.70391421]
["bitfinex","ETHUSD",1745901389228,6.6067003,1799.5,1799.1,18.35727287]
["bitfinex","ETHUSD",1745901390948,1.60526753,1799.5,1799.1,23.35955438]
["bitfinex","ETHUSD",1745901391234,1.60526753,1799.5,1799.1,18.35718151]
["bitfinex","ETHUSD",1745901391399,6.05,1799.6,1799.2,5.00212255]
["bitfinex","ETHUSD",1745901391600,11.81576791,1799.7,1799.2,6.70592113]
["bitfinex","ETHUSD",1745901392037,6.05,1799.7,1799.4,6.70546007]
["bitfinex","ETHUSD",1745901392411,6.05,1799.7,1799.4,1.70391421]
["bitfinex","ETHUSD",1745901392735,6.05,1799.7,1799.4,6.70557716]
["bitfinex","ETHUSD",1745901393834,6.05,1799.7,1799.6,1.70391421]
["bitfinex","ETHUSD",1745901394036,5.0005704,1799.8,1799.6,1.70391421]
["bitfinex","ETHUSD",1745901394211,5.0005704,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901394415,5.0005704,1799.8,1799.4,6.70545442]
["bitfinex","ETHUSD",1745901395728,5.0005704,1799.8,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901395928,6.05,1800.0,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901396128,5.0005962,1799.8,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901396531,5.60548653,1799.9,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901396839,10.60600997,1799.9,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901397042,5.00058568,1799.8,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901397241,5.60548653,1799.9,1799.4,19.80545442]
["bitfinex","ETHUSD",1745901397938,5.60546451,1799.9,1799.4,24.80697649]
["bitfinex","ETHUSD",1745901398110,5.60546451,1799.9,1799.4,14.80391421]
["bitfinex","ETHUSD",1745901398436,5.00055815,1799.8,1799.4,19.80544474]
["bitfinex","ETHUSD",1745901399818,5.60540626,1799.9,1799.5,5.00136074]
["bitfinex","ETHUSD",1745901400434,5.60540626,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901401339,10.60591494,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901401730,5.60540626,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901404062,10.60592959,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901404266,5.60540626,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901406049,10.60595084,1799.9,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901406567,0.51491889,1799.8,1799.5,18.10136074]
["bitfinex","ETHUSD",1745901407236,5.51554872,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901408250,0.51491889,1799.7,1799.5,13.1]
["bitfinex","ETHUSD",1745901408449,0.51491889,1799.7,1799.5,18.10121849]
["bitfinex","ETHUSD",1745901410038,0.51491889,1799.6,1799.5,18.10121849]
["bitfinex","ETHUSD",1745901410372,0.51491889,1799.6,1799.5,13.1]
["bitfinex","ETHUSD",1745901412486,0.51491889,1799.6,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901412658,0.51491889,1799.6,1799.5,13.1]
["bitfinex","ETHUSD",1745901413058,0.51491889,1799.6,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901413581,5.00058171,1799.8,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901414473,5.60542794,1799.9,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901414674,0.30988542,1799.8,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901415057,0.51649897,1799.7,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901416452,0.51649897,1799.6,1799.5,18.10138927]
["bitfinex","ETHUSD",1745901417493,0.51649897,1799.6,1799.5,20.836985]
["bitfinex","ETHUSD",1745901418106,0.51649897,1799.8,1799.6,5.00107966]
["bitfinex","ETHUSD",1745901418249,0.51649897,1799.8,1799.5,18.35618556]
["bitfinex","ETHUSD",1745901419405,6.32303757,1799.8,1799.5,13.3549]
["bitfinex","ETHUSD",1745901419567,0.51649897,1799.7,1799.5,13.3549]
["bitfinex","ETHUSD",1745901420069,5.8065386,1799.8,1799.5,13.3549]
["bitfinex","ETHUSD",1745901420403,5.00043968,1799.9,1799.5,18.35628149]
["bitfinex","ETHUSD",1745901421088,0.3105945,1799.8,1799.5,18.35628149]
["bitfinex","ETHUSD",1745901421605,10.00098757,1799.9,1799.5,18.35628149]
["bitfinex","ETHUSD",1745901421777,6.68864844,1799.9,1799.5,13.3549]
["bitfinex","ETHUSD",1745901422095,5.00057451,1799.8,1799.5,13.3549]
["bitfinex","ETHUSD",1745901422478,5.00057451,1799.8,1799.5,18.35627809]
["bitfinex","ETHUSD",1745901422680,0.51790665,1799.7,1799.5,18.35627809]
["bitfinex","ETHUSD",1745901422859,0.8286506,1799.7,1799.5,18.35627809]
["bitfinex","ETHUSD",1745901423599,0.51790665,1799.7,1799.5,18.35627809]
["bitfinex","ETHUSD",1745901424205,0.51790665,1799.6,1799.5,0.2549]
["bitfinex","ETHUSD",1745901425404,5.00066256,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901425771,6.68865015,1799.9,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901426394,0.31084525,1799.8,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901426901,0.5180787,1799.7,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901428191,11.6891987,1799.9,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901428392,1.16891987,1799.8,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901428688,6.68865015,1799.9,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901428901,0.51809079,1799.8,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901429089,0.8289469,1799.8,1799.5,5.25626688]
["bitfinex","ETHUSD",1745901430105,0.51809079,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901430272,5.5186626,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901430472,0.51809079,1799.7,1799.5,0.2549]
["bitfinex","ETHUSD",1745901431605,5.00057181,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901432183,0.31087211,1799.7,1799.5,0.2549]
["bitfinex","ETHUSD",1745901433112,6.16948219,1799.8,1799.5,0.2549]
["bitfinex","ETHUSD",1745901434475,0.51812538,1799.7,1799.5,0.2549]
["bitfinex","ETHUSD",1745901435509,5.00037704,1799.9,1799.5,5.25614288]
["bitfinex","ETHUSD",1745901436517,0.51827337,1799.8,1799.5,18.35614288]
["bitfinex","ETHUSD",1745901436691,0.82923213,1799.8,1799.5,18.35614288]
["bitfinex","ETHUSD",1745901437544,5.00130377,1799.6,1799.3,4.9739]
["bitfinex","ETHUSD",1745901437715,5.00149611,1799.5,1799.2,0.2549]
["bitfinex","ETHUSD",1745901438209,5.81747821,1799.6,1799.2,6.96101155]
["bitfinex","ETHUSD",1745901439787,5.81747821,1799.6,1799.2,6.96086016]
["bitfinex","ETHUSD",1745901440109,6.05,1799.7,1799.4,6.96043552]
["bitfinex","ETHUSD",1745901440281,6.05,1799.7,1799.5,5.00138598]
["bitfinex","ETHUSD",1745901441104,6.05,1799.7,1799.6,6.95992556]
["bitfinex","ETHUSD",1745901441317,5.00004063,1800.0,1799.6,6.95992556]
["bitfinex","ETHUSD",1745901442233,0.31080165,1799.9,1799.6,6.95992556]
["bitfinex","ETHUSD",1745901442730,6.13148714,1799.9,1799.6,1.95881421]
["bitfinex","ETHUSD",1745901442933,5.31108714,1799.9,1799.6,1.95881421]
["bitfinex","ETHUSD",1745901443306,5.00028549,1799.9,1799.6,1.95881421]
["bitfinex","ETHUSD",1745901444033,5.00028549,1799.9,1799.6,13.3549]
["bitfinex","ETHUSD",1745901445050,1.00003059,1799.9,1799.6,13.1]
["bitfinex","ETHUSD",1745901445230,1.00003059,1799.9,1799.5,0.2549]
["bitfinex","ETHUSD",1745901445231,5.8099069,1799.8,1799.4,11.63646018]
["bitfinex","ETHUSD",1745901445932,10.81069157,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901446098,5.8099069,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901446936,10.81070814,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901447333,5.8099069,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901447709,5.0007069,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901449614,5.0007069,1799.8,1799.5,15.57363179]
["bitfinex","ETHUSD",1745901449821,5.0007069,1799.8,1799.5,20.57500414]
["bitfinex","ETHUSD",1745901450118,5.00044512,1799.9,1799.5,20.57500414]
["bitfinex","ETHUSD",1745901451150,0.31056808,1799.8,1799.5,20.57500414]
["bitfinex","ETHUSD",1745901451753,10.00095896,1799.9,1799.5,20.57500414]
["bitfinex","ETHUSD",1745901452050,5.00056453,1799.8,1799.5,18.10137235]
["bitfinex","ETHUSD",1745901452913,5.00044512,1799.9,1799.5,18.10137235]
["bitfinex","ETHUSD",1745901453345,0.31056556,1799.8,1799.5,18.10137235]
["bitfinex","ETHUSD",1745901454249,5.31120109,1799.8,1799.5,13.1]
["bitfinex","ETHUSD",1745901454434,5.00043483,1799.9,1799.5,13.1]
["bitfinex","ETHUSD",1745901455055,5.00043483,1799.9,1799.5,18.10136017]
["bitfinex","ETHUSD",1745901455924,5.00043483,1799.9,1799.5,23.10257451]
["bitfinex","ETHUSD",1745901456230,5.82473743,1800.0,1799.6,5.25591977]
["bitfinex","ETHUSD",1745901456231,0.3105252,1799.8,1799.6,5.25591977]
["bitfinex","ETHUSD",1745901456444,0.3105252,1799.8,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901456761,0.3105252,1799.8,1799.7,6.70474768]
["bitfinex","ETHUSD",1745901457142,9.99985243,1800.1,1799.7,6.70474768]
["bitfinex","ETHUSD",1745901457344,5.00003168,1800.0,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901457542,5.0004613,1799.9,1799.6,0.2549]
["bitfinex","ETHUSD",1745901459037,5.0004613,1799.9,1799.5,7.36921572]
["bitfinex","ETHUSD",1745901460673,6.81792284,1800.0,1799.5,7.36910323]
["bitfinex","ETHUSD",1745901460868,6.81792284,1800.0,1799.6,5.00109078]
["bitfinex","ETHUSD",1745901461279,1.81789116,1800.0,1799.7,5.00081141]
["bitfinex","ETHUSD",1745901461579,1.81789116,1800.0,1799.7,6.70472562]
["bitfinex","ETHUSD",1745901462250,6.81790384,1800.0,1799.7,6.70472562]
["bitfinex","ETHUSD",1745901462944,0.60173772,1799.9,1799.6,5.00097246]
["bitfinex","ETHUSD",1745901463378,0.8179,1800.0,1799.7,6.70462062]
["bitfinex","ETHUSD",1745901463676,6.05,1800.2,1799.9,6.70416719]
["bitfinex","ETHUSD",1745901463677,6.8457,1800.2,1799.9,6.70416719]
["bitfinex","ETHUSD",1745901463980,0.31045382,1800.1,1800.0,6.70391012]
["bitfinex","ETHUSD",1745901464588,0.31045382,1800.1,1800.0,6.95881012]
["bitfinex","ETHUSD",1745901465171,5.30934596,1800.4,1800.0,6.95881012]
["bitfinex","ETHUSD",1745901466173,4.99889214,1800.4,1800.0,6.95881012]
["bitfinex","ETHUSD",1745901468997,0.7594,1800.3,1799.8,4.9309]
["bitfinex","ETHUSD",1745901469197,4.9996829,1800.2,1799.8,4.9309]
["bitfinex","ETHUSD",1745901469361,4.9994445,1800.2,1799.8,4.9309]
["bitfinex","ETHUSD",1745901469798,0.7504,1800.0,1799.8,4.676]
["bitfinex","ETHUSD",1745901471805,5.76393934,1800.1,1799.8,4.676]
["bitfinex","ETHUSD",1745901472002,1.84054499,1800.1,1799.8,9.67654436]
["bitfinex","ETHUSD",1745901472204,1.07634499,1800.1,1799.9,5.25516293]
["bitfinex","ETHUSD",1745901472376,4.99957014,1800.2,1799.9,1.95881421]
["bitfinex","ETHUSD",1745901473105,9.99925158,1800.2,1799.9,1.95881421]
["bitfinex","ETHUSD",1745901473405,4.99972306,1800.1,1799.9,1.95881421]
["bitfinex","ETHUSD",1745901473903,4.99972306,1800.1,1799.8,4.676]
["bitfinex","ETHUSD",1745901474270,6.07942118,1800.1,1799.8,4.676]
["bitfinex","ETHUSD",1745901475403,5.0000139,1800.0,1799.8,4.676]
["bitfinex","ETHUSD",1745901475605,6.07942118,1800.1,1799.8,4.676]
["bitfinex","ETHUSD",1745901475606,6.07959684,1800.1,1799.8,4.676]
["bitfinex","ETHUSD",1745901476405,5.00010388,1800.0,1799.7,0.2549]
["bitfinex","ETHUSD",1745901476606,6.07958277,1800.1,1799.7,5.25572009]
["bitfinex","ETHUSD",1745901476808,5.79736447,1800.2,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901477010,0.7978,1800.2,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901477185,5.79725631,1800.2,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901477512,5.79725631,1800.2,1799.8,6.70431675]
["bitfinex","ETHUSD",1745901478015,10.79693611,1800.2,1799.8,6.70431675]
["bitfinex","ETHUSD",1745901478216,4.99972968,1800.1,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901478511,6.87712482,1800.2,1799.8,6.70444517]
["bitfinex","ETHUSD",1745901478677,5.79743121,1800.2,1799.8,6.70444517]
["bitfinex","ETHUSD",1745901478897,4.99927597,1800.3,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901479100,9.99943052,1800.2,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901479841,4.99971526,1800.2,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901480004,4.99971526,1800.2,1799.8,7.90043101]
["bitfinex","ETHUSD",1745901480205,4.99971526,1800.2,1799.8,7.90029492]
["bitfinex","ETHUSD",1745901480514,4.99971526,1800.2,1799.9,13.1]
["bitfinex","ETHUSD",1745901481546,0.8152,1800.4,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901481754,4.99917348,1800.3,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901483442,6.08050099,1800.3,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901483899,1.08132751,1800.3,1800.0,19.80388071]
["bitfinex","ETHUSD",1745901484101,5.81410244,1800.4,1800.0,19.80388071]
["bitfinex","ETHUSD",1745901484321,11.04879452,1800.5,1800.0,24.80367462]
["bitfinex","ETHUSD",1745901484526,4.99879452,1800.5,1800.2,0.2549]
["bitfinex","ETHUSD",1745901484722,4.99891342,1800.4,1800.2,0.2549]
["bitfinex","ETHUSD",1745901484936,5.30914237,1800.4,1800.2,0.2549]
["bitfinex","ETHUSD",1745901485410,5.30914237,1800.4,1800.0,24.46775612]
["bitfinex","ETHUSD",1745901485411,6.02970711,1800.4,1800.0,19.46791421]
["bitfinex","ETHUSD",1745901485615,4.99927889,1800.3,1800.0,19.46791421]
["bitfinex","ETHUSD",1745901487153,0.7582,1800.3,1800.0,13.1]
["bitfinex","ETHUSD",1745901487337,5.75837416,1800.0,1799.5,12.03214463]
["bitfinex","ETHUSD",1745901487659,5.75837416,1800.0,1799.6,5.00109615]
["bitfinex","ETHUSD",1745901487952,5.00028877,1799.9,1799.5,25.13209513]
["bitfinex","ETHUSD",1745901488148,5.00028877,1799.9,1799.5,28.14545682]
["bitfinex","ETHUSD",1745901488322,5.75837416,1800.0,1799.5,28.14545682]
["bitfinex","ETHUSD",1745901488323,5.75836319,1800.0,1799.6,5.0010147]
["bitfinex","ETHUSD",1745901488523,5.75836319,1800.0,1799.5,28.14541049]
["bitfinex","ETHUSD",1745901488731,5.0004157,1799.9,1799.5,28.14541049]
["bitfinex","ETHUSD",1745901489159,5.75836319,1800.0,1799.5,28.14541049]
["bitfinex","ETHUSD",1745901489327,5.75836319,1800.0,1799.6,5.0009548]
["bitfinex","ETHUSD",1745901489954,6.83418274,1800.0,1799.5,23.01917246]
["bitfinex","ETHUSD",1745901490124,1.83401955,1800.0,1799.5,18.0179]
["bitfinex","ETHUSD",1745901490456,5.00040778,1799.9,1799.5,23.01926992]
["bitfinex","ETHUSD",1745901490953,5.00040778,1799.9,1799.5,18.0179]
["bitfinex","ETHUSD",1745901491259,5.00059387,1799.8,1799.5,19.72181421]
["bitfinex","ETHUSD",1745901491559,5.00041752,1799.9,1799.5,24.72317812]
["bitfinex","ETHUSD",1745901493260,5.00041752,1799.9,1799.5,19.72181421]
["bitfinex","ETHUSD",1745901493470,6.07629336,1799.9,1799.5,24.72317344]
["bitfinex","ETHUSD",1745901495761,6.07629336,1799.9,1799.5,24.7229924]
["bitfinex","ETHUSD",1745901496065,1.07587584,1799.9,1799.6,5.00100491]
["bitfinex","ETHUSD",1745901496556,1.07587584,1799.9,1799.5,11.62304497]
["bitfinex","ETHUSD",1745901496748,6.0761763,1799.9,1799.6,13.1]
["bitfinex","ETHUSD",1745901496950,1.07587584,1799.9,1799.6,13.1]
["bitfinex","ETHUSD",1745901497364,6.07616329,1799.9,1799.6,13.1]
["bitfinex","ETHUSD",1745901497552,6.07616329,1799.9,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901498158,1.07587584,1799.9,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901499056,11.04985247,1800.1,1799.8,0.2549]
["bitfinex","ETHUSD",1745901499364,5.0000236,1800.0,1799.8,0.2549]
["bitfinex","ETHUSD",1745901500225,5.0000236,1800.0,1799.8,13.3549]
["bitfinex","ETHUSD",1745901500681,5.0000236,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901502357,4.99977335,1800.1,1799.8,13.1]
["bitfinex","ETHUSD",1745901502558,6.07621715,1800.1,1799.8,13.1]
["bitfinex","ETHUSD",1745901503070,5.00002303,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901503292,6.07635197,1800.1,1799.8,13.1]
["bitfinex","ETHUSD",1745901503568,5.00001816,1800.0,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901503733,5.00001816,1800.0,1799.6,1.70391421]
["bitfinex","ETHUSD",1745901503734,5.50038973,1799.9,1799.6,1.70391421]
["bitfinex","ETHUSD",1745901503936,5.00016749,1800.0,1799.6,6.70499628]
["bitfinex","ETHUSD",1745901504160,5.00016749,1800.0,1799.7,13.1]
["bitfinex","ETHUSD",1745901505337,4.99983666,1800.1,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901505838,9.99982931,1800.1,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901506057,4.99983666,1800.1,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901506269,10.00027536,1800.0,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901506440,5.00001547,1800.0,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901507441,5.57639858,1800.1,1799.8,1.70391421]
["bitfinex","ETHUSD",1745901507643,5.57639858,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901508063,5.00003294,1800.0,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901509167,0.7651,1800.2,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901509375,4.99956572,1800.2,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901510549,4.99938241,1800.3,1800.0,1.70391421]
["bitfinex","ETHUSD",1745901512046,4.99938241,1800.3,1799.9,5.25499597]
["bitfinex","ETHUSD",1745901512047,4.9998523,1800.1,1799.8,16.30979563]
["bitfinex","ETHUSD",1745901513750,4.99958445,1800.2,1799.8,16.30979563]
["bitfinex","ETHUSD",1745901514059,4.99958445,1800.2,1799.8,21.31025879]
["bitfinex","ETHUSD",1745901514251,4.99975717,1800.1,1799.8,13.1]
["bitfinex","ETHUSD",1745901514447,4.99975717,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901516165,5.00027779,1799.9,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901516353,5.00011194,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901519686,5.78010635,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901520087,4.99980635,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901522425,10.99974277,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901522781,0.99993899,1800.1,1799.8,14.80391421]
["bitfinex","ETHUSD",1745901522984,4.99973173,1800.1,1799.8,19.80437525]
["bitfinex","ETHUSD",1745901525037,4.99964676,1800.2,1799.8,19.80441035]
["bitfinex","ETHUSD",1745901525544,9.99934095,1800.2,1799.8,19.80441035]
["bitfinex","ETHUSD",1745901526130,0.31079216,1800.1,1800.0,6.95865762]
["bitfinex","ETHUSD",1745901526504,0.31079216,1800.1,1800.0,20.05865762]
["bitfinex","ETHUSD",1745901526723,0.31079216,1800.1,1800.0,22.56454062]
["bitfinex","ETHUSD",1745901527031,0.31079216,1800.4,1800.0,27.56440263]
["bitfinex","ETHUSD",1745901527233,0.31079216,1800.4,1800.0,22.56454062]
["bitfinex","ETHUSD",1745901527921,10.76685229,1800.5,1800.0,22.56454062]
["bitfinex","ETHUSD",1745901528337,10.76685229,1800.5,1800.0,22.98986559]
["bitfinex","ETHUSD",1745901529638,4.99897127,1800.4,1800.0,15.05881421]
["bitfinex","ETHUSD",1745901529803,4.99957289,1800.2,1800.0,14.80391421]
["bitfinex","ETHUSD",1745901530514,5.78852152,1800.3,1800.0,14.80391421]
["bitfinex","ETHUSD",1745901531033,4.99904311,1800.4,1800.0,20.05877918]
["bitfinex","ETHUSD",1745901531034,4.99904997,1800.4,1800.0,20.05877918]
["bitfinex","ETHUSD",1745901531535,11.04808044,1800.7,1800.4,0.2549]
["bitfinex","ETHUSD",1745901531536,4.99807273,1800.7,1800.4,0.2549]
["bitfinex","ETHUSD",1745901531742,4.99806238,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901532549,5.82043402,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901532710,6.90724231,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901533309,11.90525521,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901533538,11.90529,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901533941,6.90724231,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901534845,1.90930829,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901535042,5.82049837,1800.8,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901536408,5.82049837,1800.8,1800.4,0.2549]
["bitfinex","ETHUSD",1745901536409,4.99826888,1800.7,1800.4,0.2549]
["bitfinex","ETHUSD",1745901537030,4.99826888,1800.7,1800.5,13.1]
["bitfinex","ETHUSD",1745901539867,0.05,1800.9,1800.6,0.2549]
["bitfinex","ETHUSD",1745901540069,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901540861,5.04759529,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901541455,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901541750,5.04750451,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901542758,5.04750451,1800.9,1800.6,13.3549]
["bitfinex","ETHUSD",1745901544142,0.05,1800.9,1800.7,6.70183021]
["bitfinex","ETHUSD",1745901544361,0.05,1800.9,1800.7,6.70183901]
["bitfinex","ETHUSD",1745901544934,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901545231,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745901545435,0.05,1800.9,1800.8,5.25267876]
["bitfinex","ETHUSD",1745901545753,0.05,1800.9,1800.8,6.91283113]
["bitfinex","ETHUSD",1745901545960,0.05,1800.9,1800.8,1.91505237]
["bitfinex","ETHUSD",1745901546257,0.05,1800.9,1800.8,1.66015237]
["bitfinex","ETHUSD",1745901546562,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901546857,0.05,1800.9,1800.6,21.45663558]
["bitfinex","ETHUSD",1745901547158,5.77835984,1800.8,1800.6,17.747]
["bitfinex","ETHUSD",1745901548539,0.05,1800.9,1800.7,1.95881421]
["bitfinex","ETHUSD",1745901548753,0.05,1800.9,1800.7,6.95677155]
["bitfinex","ETHUSD",1745901548950,0.05,1800.9,1800.7,9.92696632]
["bitfinex","ETHUSD",1745901550371,5.79227665,1800.8,1800.6,4.647]
["bitfinex","ETHUSD",1745901550739,5.79227665,1800.8,1800.4,1.70391421]
["bitfinex","ETHUSD",1745901551074,4.99833388,1800.6,1800.5,13.1]
["bitfinex","ETHUSD",1745901551369,5.80833388,1800.6,1800.3,4.647]
["bitfinex","ETHUSD",1745901551570,5.80833388,1800.6,1800.2,11.60520875]
["bitfinex","ETHUSD",1745901551872,5.80833388,1800.6,1800.2,26.36568374]
["bitfinex","ETHUSD",1745901553140,4.99871708,1800.5,1800.2,16.4643892]
["bitfinex","ETHUSD",1745901553345,9.99759717,1800.5,1800.2,14.80391421]
["bitfinex","ETHUSD",1745901553546,4.9990004,1800.4,1800.0,1.95881421]
["bitfinex","ETHUSD",1745901553747,0.7995,1800.3,1800.0,6.60581421]
["bitfinex","ETHUSD",1745901553959,0.7995,1800.3,1800.0,11.60580418]
["bitfinex","ETHUSD",1745901554158,0.7995,1800.3,1800.1,13.1]
["bitfinex","ETHUSD",1745901558478,4.99810192,1800.7,1800.1,13.1]
["bitfinex","ETHUSD",1745901558479,5.75003645,1800.8,1800.3,4.99897844]
["bitfinex","ETHUSD",1745901558679,4.99817077,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901558890,4.99817077,1800.7,1800.3,6.70289265]
["bitfinex","ETHUSD",1745901559074,4.99817077,1800.7,1800.4,13.1]
["bitfinex","ETHUSD",1745901559276,6.07297956,1800.7,1800.4,13.1]
["bitfinex","ETHUSD",1745901559808,5.74993244,1800.8,1800.4,18.09887251]
["bitfinex","ETHUSD",1745901560684,4.99809066,1800.7,1800.4,13.1]
["bitfinex","ETHUSD",1745901561805,0.05,1800.9,1800.6,4.99809253]
["bitfinex","ETHUSD",1745901562607,0.05,1800.9,1800.7,13.1]
["bitfinex","ETHUSD",1745901563007,5.04750361,1800.9,1800.5,6.95725631]
["bitfinex","ETHUSD",1745901563611,5.04750361,1800.9,1800.6,13.1]
["bitfinex","ETHUSD",1745901564111,0.05,1800.9,1800.6,18.09829592]
["bitfinex","ETHUSD",1745901572831,0.05,1800.9,1800.6,18.09814571]
["bitfinex","ETHUSD",1745901573063,0.05,1800.9,1800.6,18.0981336]
["bitfinex","ETHUSD",1745901573269,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901573573,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745901574126,0.05,1800.9,1800.7,20.05668752]
["bitfinex","ETHUSD",1745901576178,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745901577487,0.05,1800.9,1800.8,18.09777876]
["bitfinex","ETHUSD",1745901577785,0.05,1800.9,1800.8,20.10343806]
["bitfinex","ETHUSD",1745901579465,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901579466,0.8025,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901579667,0.8025,1800.9,1800.6,9.66619658]
["bitfinex","ETHUSD",1745901582462,0.8025,1800.9,1800.7,4.99804959]
["bitfinex","ETHUSD",1745901582664,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745901582886,0.05,1800.9,1800.8,6.16775302]
["bitfinex","ETHUSD",1745901585596,0.05,1800.9,1800.8,6.42265302]
["bitfinex","ETHUSD",1745901591736,0.05,1800.9,1800.8,6.16775302]
["bitfinex","ETHUSD",1745901593317,0.05,1800.9,1800.8,1.16997426]
["bitfinex","ETHUSD",1745901593484,0.8204,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901595684,0.8204,1800.9,1800.7,6.70196074]
["bitfinex","ETHUSD",1745901599013,0.05,1800.9,1800.8,4.99777876]
["bitfinex","ETHUSD",1745901599592,0.05,1800.9,1800.7,6.9567677]
["bitfinex","ETHUSD",1745901599788,0.05,1800.9,1800.8,0.69567677]
["bitfinex","ETHUSD",1745901600333,0.05,1800.9,1800.8,13.79567677]
["bitfinex","ETHUSD",1745901602435,0.8024,1800.9,1800.5,4.99843584]
["bitfinex","ETHUSD",1745901602635,0.8024,1800.9,1800.5,4.645]
["bitfinex","ETHUSD",1745901602636,4.9980184,1800.8,1800.5,4.645]
["bitfinex","ETHUSD",1745901602983,0.7524,1800.7,1800.6,13.1]
["bitfinex","ETHUSD",1745901604433,5.75045631,1800.7,1800.5,4.645]
["bitfinex","ETHUSD",1745901605496,5.75045631,1800.7,1800.4,14.80391421]
["bitfinex","ETHUSD",1745901606402,0.7582,1800.4,1800.1,6.34991421]
["bitfinex","ETHUSD",1745901606827,0.7582,1800.4,1800.1,11.34959031]
["bitfinex","ETHUSD",1745901607030,0.7582,1800.4,1800.2,13.1]
["bitfinex","ETHUSD",1745901608437,0.7582,1800.4,1800.2,18.09943812]
["bitfinex","ETHUSD",1745901608735,0.7582,1800.4,1800.3,1.70391421]
["bitfinex","ETHUSD",1745901608940,5.81489969,1800.6,1800.3,1.70391421]
["bitfinex","ETHUSD",1745901610441,5.81489969,1800.6,1800.3,14.80391421]
["bitfinex","ETHUSD",1745901610821,4.9987129,1800.5,1800.3,14.80391421]
["bitfinex","ETHUSD",1745901611360,5.81800387,1800.3,1800.1,6.77601837]
["bitfinex","ETHUSD",1745901611651,0.8188,1800.3,1800.2,13.1]
["bitfinex","ETHUSD",1745901612850,4.99876709,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901613017,5.81716709,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901613842,10.81601031,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901614150,5.81716709,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901614449,5.81723134,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901616133,10.81607319,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901616329,5.7858696,1800.7,1800.3,6.70296146]
["bitfinex","ETHUSD",1745901617162,0.7877,1800.7,1800.4,4.99885754]
["bitfinex","ETHUSD",1745901617368,0.7877,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901617767,5.78576267,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901618171,0.7877,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901618666,5.78576203,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901620760,5.78576203,1800.7,1800.5,14.80391421]
["bitfinex","ETHUSD",1745901623740,5.78576203,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901624072,0.7877,1800.7,1800.5,1.70391421]
["bitfinex","ETHUSD",1745901624274,11.04798489,1800.8,1800.5,14.80391421]
["bitfinex","ETHUSD",1745901624476,11.82398489,1800.8,1800.5,14.80391421]
["bitfinex","ETHUSD",1745901624979,5.04761595,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901624980,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901625587,0.05,1800.9,1800.7,6.70194727]
["bitfinex","ETHUSD",1745901625767,0.05,1800.9,1800.7,1.70391421]
["bitfinex","ETHUSD",1745901626713,5.04762452,1800.9,1800.6,1.70391421]
["bitfinex","ETHUSD",1745901627011,4.9981322,1800.7,1800.3,11.59688017]
["bitfinex","ETHUSD",1745901627369,4.9981322,1800.7,1800.4,13.1]
["bitfinex","ETHUSD",1745901628605,4.99833934,1800.6,1800.4,13.1]
["bitfinex","ETHUSD",1745901629329,1.33176245,1800.8,1800.4,13.1]
["bitfinex","ETHUSD",1745901629473,4.99809816,1800.7,1800.4,13.1]
["bitfinex","ETHUSD",1745901629829,1.33176245,1800.8,1800.4,13.1]
["bitfinex","ETHUSD",1745901629974,4.99861149,1800.5,1800.3,4.639]
["bitfinex","ETHUSD",1745901630294,4.99861149,1800.5,1800.1,5.67334828]
["bitfinex","ETHUSD",1745901630619,4.99871037,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901630985,5.78260353,1800.6,1800.2,18.09942851]
["bitfinex","ETHUSD",1745901631405,10.78118164,1800.6,1800.2,18.09942851]
["bitfinex","ETHUSD",1745901631607,7.46572169,1800.6,1800.2,13.1]
["bitfinex","ETHUSD",1745901631811,4.99871071,1800.5,1800.2,13.1]
["bitfinex","ETHUSD",1745901636253,5.7705942,1800.4,1800.2,13.1]
["bitfinex","ETHUSD",1745901636919,0.7717,1800.4,1800.2,13.1]
["bitfinex","ETHUSD",1745901638020,0.7717,1800.4,1799.9,11.5980588]
["bitfinex","ETHUSD",1745901638215,0.7717,1800.4,1799.9,13.05786468]
["bitfinex","ETHUSD",1745901638556,4.99917442,1800.3,1800.0,13.1]
["bitfinex","ETHUSD",1745901639142,4.99927139,1800.3,1800.0,13.1]
["bitfinex","ETHUSD",1745901640148,4.99932348,1800.3,1800.0,13.1]
["bitfinex","ETHUSD",1745901652590,4.99932348,1800.3,1799.9,11.34318853]
["bitfinex","ETHUSD",1745901652892,4.99945443,1800.2,1799.9,11.34318853]
["bitfinex","ETHUSD",1745901653191,5.0,1800.0,1799.9,17.739]
["bitfinex","ETHUSD",1745901653369,5.00014076,1800.0,1799.7,1.70391421]
["bitfinex","ETHUSD",1745901653785,5.00014076,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901658317,5.0,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901658619,10.00023662,1800.0,1799.8,13.1]
["bitfinex","ETHUSD",1745901658916,5.00027779,1799.9,1799.8,13.1]
["bitfinex","ETHUSD",1745901659085,5.00087159,1799.7,1799.5,1.95881421]
["bitfinex","ETHUSD",1745901659293,5.00087159,1799.7,1799.5,1.70391421]
["bitfinex","ETHUSD",1745901659294,5.00093678,1799.7,1799.5,1.70391421]
["bitfinex","ETHUSD",1745901659693,5.00093678,1799.7,1799.5,14.80391421]
["bitfinex","ETHUSD",1745901660135,5.00093678,1799.7,1799.4,4.627]
["bitfinex","ETHUSD",1745901660136,5.75801135,1799.6,1799.4,4.627]
["bitfinex","ETHUSD",1745901660421,5.00138927,1799.5,1799.4,4.627]
["bitfinex","ETHUSD",1745901660722,5.00138927,1799.5,1799.3,14.80391421]
["bitfinex","ETHUSD",1745901662024,5.00138927,1799.5,1799.2,0.2549]
["bitfinex","ETHUSD",1745901662429,7.05016427,1799.7,1798.9,3.0]
["bitfinex","ETHUSD",1745901662589,9.399,1798.6,1798.0,9.27950494]
["bitfinex","ETHUSD",1745901662789,5.555005,1798.2,1798.0,9.27950494]
["bitfinex","ETHUSD",1745901663017,5.005005,1798.2,1798.0,9.27950494]
["bitfinex","ETHUSD",1745901663186,6.34276329,1798.2,1798.0,9.27950494]
["bitfinex","ETHUSD",1745901663586,6.65148793,1798.2,1798.0,9.27950494]
["bitfinex","ETHUSD",1745901664016,6.13682964,1798.2,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901664523,6.25361178,1798.2,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901665627,9.76487149,1798.2,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901665833,10.31487149,1798.2,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901666204,5.00611858,1797.8,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901666532,5.82331858,1797.8,1797.7,8.21999857]
["bitfinex","ETHUSD",1745901668327,5.82331858,1797.8,1797.3,4.629]
["bitfinex","ETHUSD",1745901668328,5.00673734,1797.6,1797.3,4.629]
["bitfinex","ETHUSD",1745901668532,0.8172,1797.8,1797.3,4.629]
["bitfinex","ETHUSD",1745901668857,5.00681108,1797.6,1797.3,4.629]
["bitfinex","ETHUSD",1745901669715,5.00681108,1797.6,1797.4,13.1]
["bitfinex","ETHUSD",1745901670049,10.01320168,1797.7,1797.4,13.1]
["bitfinex","ETHUSD",1745901670248,0.8082,1798.1,1797.6,8.18385382]
["bitfinex","ETHUSD",1745901670545,5.00528937,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901671142,5.00557297,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901671557,5.00588518,1797.9,1797.7,4.63]
["bitfinex","ETHUSD",1745901671713,5.00569031,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901672113,5.00511783,1798.2,1797.7,4.63]
["bitfinex","ETHUSD",1745901672342,5.00511783,1798.2,1797.8,0.8176]
["bitfinex","ETHUSD",1745901672532,5.00558699,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901672945,5.00543313,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901674542,5.00512801,1798.2,1797.7,9.63636547]
["bitfinex","ETHUSD",1745901674745,5.00512801,1798.2,1797.7,11.50015941]
["bitfinex","ETHUSD",1745901675066,5.00530637,1798.1,1797.7,6.49379394]
["bitfinex","ETHUSD",1745901675231,5.00512801,1798.2,1797.7,6.49379394]
["bitfinex","ETHUSD",1745901676113,6.05,1798.2,1797.7,11.49996333]
["bitfinex","ETHUSD",1745901676362,6.05,1798.2,1797.8,5.00598599]
["bitfinex","ETHUSD",1745901676555,6.05,1798.2,1797.7,11.50003081]
["bitfinex","ETHUSD",1745901676720,5.005316,1798.1,1797.7,6.49379394]
["bitfinex","ETHUSD",1745901676920,5.005316,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901677459,5.00578896,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901679754,5.00547434,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901680841,10.01101302,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901681048,5.00547434,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901681230,6.61153534,1798.1,1797.7,4.63]
["bitfinex","ETHUSD",1745901681430,0.50933459,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901682156,6.55933459,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901682357,11.05566759,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901683663,0.51019779,1797.9,1797.7,4.63]
["bitfinex","ETHUSD",1745901684366,11.05566759,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901684661,6.05,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901684870,6.05,1798.0,1797.7,9.63637734]
["bitfinex","ETHUSD",1745901686873,0.51193055,1797.9,1797.7,9.63637734]
["bitfinex","ETHUSD",1745901687367,6.05,1798.0,1797.7,9.63637734]
["bitfinex","ETHUSD",1745901687593,6.05,1798.0,1797.7,11.35187562]
["bitfinex","ETHUSD",1745901687886,6.05,1798.1,1797.7,11.35187562]
["bitfinex","ETHUSD",1745901688365,5.51856617,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901688572,0.51295029,1798.0,1797.7,4.63]
["bitfinex","ETHUSD",1745901688731,0.51295029,1797.9,1797.7,4.63]
["bitfinex","ETHUSD",1745901689334,0.51295029,1797.8,1797.7,9.63633386]
["bitfinex","ETHUSD",1745901689537,0.51295029,1797.8,1797.7,10.39943386]
["bitfinex","ETHUSD",1745901689843,0.51295029,1797.8,1797.7,12.1115743]
["bitfinex","ETHUSD",1745901690062,6.05,1798.1,1797.9,5.00561592]
["bitfinex","ETHUSD",1745901690367,6.05,1798.1,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901690669,11.05457572,1798.4,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901691169,5.00474319,1798.3,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901691369,0.30910778,1798.2,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901692050,0.30910778,1798.1,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901694771,11.05454977,1798.4,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901695570,16.05926696,1798.4,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901695772,5.31474126,1798.3,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901696872,11.05454977,1798.4,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901697082,12.66043263,1798.4,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901698072,5.00482688,1798.3,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901698273,5.31503346,1798.3,1798.0,2.47329828]
["bitfinex","ETHUSD",1745901698474,5.31503346,1798.3,1798.0,0.7578]
["bitfinex","ETHUSD",1745901698654,5.00540706,1798.1,1797.8,0.833]
["bitfinex","ETHUSD",1745901698856,10.79598486,1798.2,1797.8,0.833]
["bitfinex","ETHUSD",1745901699057,5.00540867,1798.1,1797.8,0.833]
["bitfinex","ETHUSD",1745901699441,0.31020658,1798.0,1797.8,0.833]
["bitfinex","ETHUSD",1745901699845,5.3158437,1798.0,1797.8,0.833]
["bitfinex","ETHUSD",1745901700280,5.00563712,1798.0,1797.8,0.833]
["bitfinex","ETHUSD",1745901700584,5.00560168,1798.0,1797.8,0.833]
["bitfinex","ETHUSD",1745901701058,5.00560168,1798.0,1797.7,7.56590892]
["bitfinex","ETHUSD",1745901701258,5.00560168,1798.0,1797.7,7.15729828]
["bitfinex","ETHUSD",1745901701485,0.31045712,1797.9,1797.7,7.15729828]
["bitfinex","ETHUSD",1745901702346,5.00577589,1798.0,1797.7,7.15729828]
["bitfinex","ETHUSD",1745901702547,5.00577589,1798.0,1797.7,6.34549828]
["bitfinex","ETHUSD",1745901702784,5.00543872,1798.1,1797.7,6.34549828]
["bitfinex","ETHUSD",1745901702785,5.00588088,1797.9,1797.7,6.34549828]
["bitfinex","ETHUSD",1745901702946,5.00588088,1797.9,1797.7,4.63]
["bitfinex","ETHUSD",1745901703275,0.31044799,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901706196,5.31656657,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901706961,0.31044799,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901707163,5.31656657,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901709402,6.43058132,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901709607,12.48058132,1797.8,1797.7,4.63]
["bitfinex","ETHUSD",1745901710786,5.00677282,1797.6,1797.4,6.49549828]
["bitfinex","ETHUSD",1745901711284,5.00677282,1797.6,1797.4,4.78]
["bitfinex","ETHUSD",1745901711496,5.0069541,1797.5,1797.4,4.78]
["bitfinex","ETHUSD",1745901711697,5.00732608,1797.4,1797.2,1.71549828]
["bitfinex","ETHUSD",1745901711865,5.00732608,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901711866,5.00778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901712564,11.0565205,1797.7,1797.2,5.81455886]
["bitfinex","ETHUSD",1745901712902,11.0565205,1797.7,1797.4,1.71549828]
["bitfinex","ETHUSD",1745901713088,5.00672677,1797.6,1797.4,1.71549828]
["bitfinex","ETHUSD",1745901713412,11.05641403,1797.7,1797.4,1.71549828]
["bitfinex","ETHUSD",1745901713891,0.7825,1798.0,1797.6,1.71549828]
["bitfinex","ETHUSD",1745901714096,1.36128346,1798.0,1797.6,1.71549828]
["bitfinex","ETHUSD",1745901714460,5.00602569,1797.9,1797.5,2.52239828]
["bitfinex","ETHUSD",1745901715056,5.00620198,1797.8,1797.5,2.52239828]
["bitfinex","ETHUSD",1745901715261,5.00595121,1797.9,1797.5,2.52239828]
["bitfinex","ETHUSD",1745901715458,1.13729466,1797.9,1797.5,7.529264]
["bitfinex","ETHUSD",1745901716596,0.7825,1798.0,1797.6,5.00657229]
["bitfinex","ETHUSD",1745901716817,0.7825,1798.0,1797.6,5.00648634]
["bitfinex","ETHUSD",1745901716981,0.7825,1798.0,1797.7,5.00637384]
["bitfinex","ETHUSD",1745901717307,6.8325,1798.0,1797.6,5.00648634]
["bitfinex","ETHUSD",1745901717602,6.8325,1798.0,1797.6,10.01297347]
["bitfinex","ETHUSD",1745901717897,6.8325,1798.0,1797.6,5.00648634]
["bitfinex","ETHUSD",1745901718104,8.01629341,1798.0,1797.6,5.00648634]
["bitfinex","ETHUSD",1745901718805,8.01629341,1798.0,1797.6,5.006478]
["bitfinex","ETHUSD",1745901719003,8.01629341,1798.0,1797.7,5.00637364]
["bitfinex","ETHUSD",1745901719302,6.05,1798.1,1797.9,1.71549828]
["bitfinex","ETHUSD",1745901719479,6.05,1798.1,1797.8,9.74297996]
["bitfinex","ETHUSD",1745901719687,6.05,1798.1,1797.8,4.737]
["bitfinex","ETHUSD",1745901719882,7.15550202,1798.1,1797.8,4.737]
["bitfinex","ETHUSD",1745901720098,5.78411147,1798.0,1797.8,4.737]
["bitfinex","ETHUSD",1745901720275,5.00584014,1797.9,1797.8,4.737]
["bitfinex","ETHUSD",1745901720702,5.00612283,1797.8,1797.5,4.737]
["bitfinex","ETHUSD",1745901720975,5.00667556,1797.6,1797.5,4.737]
["bitfinex","ETHUSD",1745901721304,5.81074869,1797.7,1797.5,4.737]
["bitfinex","ETHUSD",1745901721497,6.99679368,1797.7,1797.5,4.737]
["bitfinex","ETHUSD",1745901721804,5.00703863,1797.5,1797.2,35.3145]
["bitfinex","ETHUSD",1745901722008,5.00717708,1797.5,1797.2,21.433]
["bitfinex","ETHUSD",1745901722185,1.99024499,1797.7,1797.2,4.737]
["bitfinex","ETHUSD",1745901722382,5.00778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901722581,11.05778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901723112,11.36742989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901723922,11.05778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901724099,6.05,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901724482,6.05,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901724671,6.05,1797.4,1797.1,6.77342999]
["bitfinex","ETHUSD",1745901724874,6.05,1797.4,1797.2,5.68490354]
["bitfinex","ETHUSD",1745901725198,6.05,1797.4,1797.3,5.77521126]
["bitfinex","ETHUSD",1745901725505,6.05,1797.4,1797.2,0.677343]
["bitfinex","ETHUSD",1745901725690,6.05,1797.4,1797.1,2.59179828]
["bitfinex","ETHUSD",1745901725895,6.05,1797.4,1797.1,7.59986183]
["bitfinex","ETHUSD",1745901726383,11.0574093,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901726583,5.82854514,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745901727213,5.00778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901727510,5.82856109,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745901728086,6.05,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901728289,11.05727524,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901728912,6.05,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745901729711,6.05,1797.4,1797.1,5.05803311]
["bitfinex","ETHUSD",1745901729887,6.05,1797.4,1797.2,5.00763046]
["bitfinex","ETHUSD",1745901730089,6.05,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745901730508,6.05,1797.4,1797.3,5.80031126]
["bitfinex","ETHUSD",1745901731215,6.05,1797.4,1797.3,18.90031126]
["bitfinex","ETHUSD",1745901731711,6.05,1797.8,1797.4,5.00706914]
["bitfinex","ETHUSD",1745901732078,6.05,1797.8,1797.4,7.39780718]
["bitfinex","ETHUSD",1745901732315,11.05612634,1797.8,1797.4,7.39780718]
["bitfinex","ETHUSD",1745901732624,6.05,1797.8,1797.4,7.39772868]
["bitfinex","ETHUSD",1745901732783,6.05,1797.8,1797.4,2.39073804]
["bitfinex","ETHUSD",1745901732986,11.05625907,1797.8,1797.4,2.39073804]
["bitfinex","ETHUSD",1745901733195,11.05625907,1797.8,1797.4,7.39795447]
["bitfinex","ETHUSD",1745901733519,6.05,1797.8,1797.5,0.73979545]
["bitfinex","ETHUSD",1745901733722,6.05,1797.8,1797.5,5.00678246]
["bitfinex","ETHUSD",1745901734024,6.05,1797.8,1797.4,7.39790889]
["bitfinex","ETHUSD",1745901734591,11.05614684,1797.8,1797.4,7.39790889]
["bitfinex","ETHUSD",1745901734791,5.00639757,1797.7,1797.3,0.7928]
["bitfinex","ETHUSD",1745901734996,5.00639757,1797.7,1797.2,5.41563896]
["bitfinex","ETHUSD",1745901735227,5.00639757,1797.7,1797.2,10.42321716]
["bitfinex","ETHUSD",1745901735533,11.05628049,1797.8,1797.3,18.10749856]
["bitfinex","ETHUSD",1745901735823,6.05,1797.8,1797.3,18.1073872]
["bitfinex","ETHUSD",1745901735980,12.24001671,1797.8,1797.3,18.1073872]
["bitfinex","ETHUSD",1745901736183,5.31590181,1797.7,1797.3,18.1073872]
["bitfinex","ETHUSD",1745901736377,0.30941999,1797.7,1797.3,18.1073872]
["bitfinex","ETHUSD",1745901736614,0.7608,1797.6,1797.3,13.1]
["bitfinex","ETHUSD",1745901737015,5.76749191,1797.6,1797.3,13.1]
["bitfinex","ETHUSD",1745901737200,5.76749191,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745901737201,5.00708022,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745901737589,5.00708022,1797.5,1797.1,13.15]
["bitfinex","ETHUSD",1745901737929,11.05709685,1797.5,1797.1,13.15]
["bitfinex","ETHUSD",1745901738268,11.05709685,1797.5,1797.1,18.15804952]
["bitfinex","ETHUSD",1745901738735,11.05709685,1797.5,1797.1,13.15]
["bitfinex","ETHUSD",1745901738885,12.80033428,1797.5,1797.1,13.15]
["bitfinex","ETHUSD",1745901739327,5.00762258,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745901739529,5.00778989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901740130,5.77478989,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745901740718,0.8096,1796.9,1796.1,0.05]
["bitfinex","ETHUSD",1745901740888,5.01057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901741083,0.8096,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901741290,6.40217982,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901741516,5.00988955,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901741722,0.7696,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901742012,5.78017788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901742214,6.29389532,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901742430,7.42432329,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901743136,6.91060585,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901744156,0.7696,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901744453,5.01048514,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745901744754,5.01057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901746638,11.06057788,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901748060,6.05,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901748564,12.1666194,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901750245,7.15604152,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901751171,13.7666194,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901751541,7.65,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745901751743,10.64701837,1796.7,1796.1,5.06085685]
["bitfinex","ETHUSD",1745901751958,11.05957515,1796.6,1796.2,5.01055654]
["bitfinex","ETHUSD",1745901752173,6.05,1796.6,1796.3,5.01025615]
["bitfinex","ETHUSD",1745901752480,6.05,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901752776,6.05,1796.5,1796.3,5.77978665]
["bitfinex","ETHUSD",1745901753475,6.05,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901753782,6.05,1796.5,1796.3,5.77988447]
["bitfinex","ETHUSD",1745901754485,6.05,1796.5,1796.3,5.77978028]
["bitfinex","ETHUSD",1745901754685,6.05,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901755383,5.00891793,1796.8,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901755384,6.05,1796.8,1796.5,5.00970813]
["bitfinex","ETHUSD",1745901756092,6.05,1796.8,1796.4,5.00993399]
["bitfinex","ETHUSD",1745901756247,11.05890555,1796.8,1796.4,5.00993399]
["bitfinex","ETHUSD",1745901756692,6.05,1796.8,1796.4,5.00982156]
["bitfinex","ETHUSD",1745901756903,6.05,1796.8,1796.3,18.87987022]
["bitfinex","ETHUSD",1745901757132,6.05,1796.8,1796.4,5.00987314]
["bitfinex","ETHUSD",1745901757401,11.05911209,1796.8,1796.4,5.01001238]
["bitfinex","ETHUSD",1745901757605,6.05,1796.8,1796.4,5.01001238]
["bitfinex","ETHUSD",1745901757757,6.05,1796.8,1796.3,16.24198702]
["bitfinex","ETHUSD",1745901757963,6.05,1796.8,1796.6,5.00942988]
["bitfinex","ETHUSD",1745901758187,6.05,1796.9,1796.7,5.00898327]
["bitfinex","ETHUSD",1745901758400,6.05,1796.9,1796.7,5.80288327]
["bitfinex","ETHUSD",1745901758960,6.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745901759555,6.05,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745901759890,6.05,1797.2,1797.0,5.00828924]
["bitfinex","ETHUSD",1745901760091,6.05,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745901760298,6.05,1797.2,1796.9,5.0085003]
["bitfinex","ETHUSD",1745901760496,6.05,1797.2,1796.9,10.51780685]
["bitfinex","ETHUSD",1745901760834,6.05,1797.2,1796.9,5.50932706]
["bitfinex","ETHUSD",1745901760974,6.05,1797.2,1796.9,5.00847703]
["bitfinex","ETHUSD",1745901761696,6.05,1797.2,1797.0,5.0082154]
["bitfinex","ETHUSD",1745901761900,6.05,1797.2,1797.0,5.00813761]
["bitfinex","ETHUSD",1745901762197,7.51523928,1797.5,1796.9,18.10852088]
["bitfinex","ETHUSD",1745901762198,6.05,1797.4,1797.1,0.7637]
["bitfinex","ETHUSD",1745901762403,6.05,1797.4,1797.1,5.77161993]
["bitfinex","ETHUSD",1745901762599,11.05728906,1797.4,1797.1,0.7637]
["bitfinex","ETHUSD",1745901762800,6.05,1797.4,1797.1,0.7637]
["bitfinex","ETHUSD",1745901765169,11.05741581,1797.4,1797.1,0.7637]
["bitfinex","ETHUSD",1745901765364,11.05741581,1797.4,1797.1,13.8637]
["bitfinex","ETHUSD",1745901765667,12.66387047,1797.4,1797.1,13.8637]
["bitfinex","ETHUSD",1745901766908,5.00754803,1797.3,1797.1,13.1]
["bitfinex","ETHUSD",1745901767514,12.66382645,1797.4,1797.1,13.1]
["bitfinex","ETHUSD",1745901767717,12.66382645,1797.4,1797.0,5.00829194]
["bitfinex","ETHUSD",1745901768015,6.05,1797.4,1797.0,10.01644664]
["bitfinex","ETHUSD",1745901768187,6.05,1797.4,1797.0,18.10816066]
["bitfinex","ETHUSD",1745901768413,6.05,1797.4,1797.0,13.1]
["bitfinex","ETHUSD",1745901768747,6.05,1797.4,1797.0,18.10818426]
["bitfinex","ETHUSD",1745901768946,11.05736056,1797.4,1797.0,13.1]
["bitfinex","ETHUSD",1745901769091,5.00751262,1797.3,1797.0,13.1]
["bitfinex","ETHUSD",1745901769513,0.8319,1797.3,1796.6,0.7987]
["bitfinex","ETHUSD",1745901769793,5.009862,1796.5,1796.2,0.7987]
["bitfinex","ETHUSD",1745901769994,5.01022745,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745901770691,5.0098794,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901770887,5.80732311,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745901771138,5.5906935,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901771291,5.5906375,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901771504,10.6006226,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745901771816,5.00922031,1796.7,1796.2,5.01046325]
["bitfinex","ETHUSD",1745901772049,5.00959793,1796.6,1796.1,5.01071708]
["bitfinex","ETHUSD",1745901772195,5.00975807,1796.5,1796.1,5.01071708]
["bitfinex","ETHUSD",1745901772394,5.00975807,1796.5,1796.1,13.1]
["bitfinex","ETHUSD",1745901773299,5.00935593,1796.7,1796.2,5.01044318]
["bitfinex","ETHUSD",1745901773527,5.00949551,1796.6,1796.1,13.1]
["bitfinex","ETHUSD",1745901773698,5.00977907,1796.5,1796.1,13.1]
["bitfinex","ETHUSD",1745901773896,5.00977907,1796.5,1796.0,5.6655]
["bitfinex","ETHUSD",1745901774094,5.01004327,1796.4,1796.0,5.6655]
["bitfinex","ETHUSD",1745901774406,5.00979282,1796.5,1796.0,5.6655]
["bitfinex","ETHUSD",1745901774607,5.00979282,1796.5,1796.1,0.56655]
["bitfinex","ETHUSD",1745901775449,6.8711,1796.4,1795.8,0.7755]
["bitfinex","ETHUSD",1745901775732,5.01070551,1796.2,1795.8,5.6805]
["bitfinex","ETHUSD",1745901776043,11.06041661,1796.3,1795.8,10.69217982]
["bitfinex","ETHUSD",1745901776332,11.06041661,1796.3,1795.9,1.06921798]
["bitfinex","ETHUSD",1745901776909,6.05,1796.3,1795.9,6.08062174]
["bitfinex","ETHUSD",1745901777443,6.05,1796.3,1796.0,5.01099857]
["bitfinex","ETHUSD",1745901777602,11.06052825,1796.3,1795.9,1.06921798]
["bitfinex","ETHUSD",1745901777802,5.01060044,1796.2,1795.8,5.6805]
["bitfinex","ETHUSD",1745901778104,5.01060044,1796.2,1795.8,6.74972806]
["bitfinex","ETHUSD",1745901778322,5.01060044,1796.2,1795.8,11.76140643]
["bitfinex","ETHUSD",1745901778831,11.06036591,1796.3,1795.8,11.76140643]
["bitfinex","ETHUSD",1745901779671,6.05,1796.3,1795.8,14.94080113]
["bitfinex","ETHUSD",1745901779809,6.05,1796.3,1795.9,5.01137514]
["bitfinex","ETHUSD",1745901779996,6.05,1796.3,1795.9,7.00659277]
["bitfinex","ETHUSD",1745901780396,6.05,1796.3,1796.0,5.0111282]
["bitfinex","ETHUSD",1745901780598,6.05,1796.3,1795.9,7.00649894]
["bitfinex","ETHUSD",1745901781342,6.05,1796.3,1795.9,7.00642972]
["bitfinex","ETHUSD",1745901781632,6.05,1796.3,1795.9,7.00642396]
["bitfinex","ETHUSD",1745901781835,6.05,1796.3,1796.0,5.71175156]
["bitfinex","ETHUSD",1745901782129,6.05,1796.3,1796.0,0.7006424]
["bitfinex","ETHUSD",1745901782320,11.06032187,1796.3,1796.0,0.7006424]
["bitfinex","ETHUSD",1745901782631,6.05,1796.3,1796.0,0.7006424]
["bitfinex","ETHUSD",1745901783460,6.05,1796.3,1796.0,5.01111959]
["bitfinex","ETHUSD",1745901784262,6.05,1796.3,1795.9,1.99521763]
["bitfinex","ETHUSD",1745901784442,6.05,1796.3,1795.9,7.00641639]
["bitfinex","ETHUSD",1745901784640,11.06016183,1796.4,1795.9,12.01760288]
["bitfinex","ETHUSD",1745901784880,6.05,1796.4,1796.1,0.8245]
["bitfinex","ETHUSD",1745901785187,5.01052264,1796.3,1795.9,5.83579856]
["bitfinex","ETHUSD",1745901785677,11.66518092,1796.4,1795.9,5.83579856]
["bitfinex","ETHUSD",1745901785972,5.0103009,1796.3,1795.9,5.83579856]
["bitfinex","ETHUSD",1745901786142,11.66518092,1796.4,1795.9,5.83572061]
["bitfinex","ETHUSD",1745901786325,11.66518092,1796.4,1795.9,10.84692322]
["bitfinex","ETHUSD",1745901786674,11.66518092,1796.4,1795.9,10.84689604]
["bitfinex","ETHUSD",1745901786875,11.66518092,1796.4,1796.0,5.01113106]
["bitfinex","ETHUSD",1745901787669,5.01030064,1796.3,1795.9,5.83569343]
["bitfinex","ETHUSD",1745901787970,5.83640064,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901789033,5.8364703,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901790048,0.8261,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901790572,6.8761,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901790957,11.88641165,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901791476,6.8761,1796.3,1795.9,7.7288826]
["bitfinex","ETHUSD",1745901791670,6.05,1796.3,1796.0,0.77288826]
["bitfinex","ETHUSD",1745901791871,6.05,1796.3,1796.0,5.01101226]
["bitfinex","ETHUSD",1745901792073,6.05,1796.3,1796.1,5.01073698]
["bitfinex","ETHUSD",1745901792402,6.05,1796.3,1796.0,5.01097045]
["bitfinex","ETHUSD",1745901793365,6.05,1796.3,1796.0,9.91797045]
["bitfinex","ETHUSD",1745901793578,6.05,1796.3,1796.0,11.6365925]
["bitfinex","ETHUSD",1745901793893,6.05,1796.3,1796.0,13.57314789]
["bitfinex","ETHUSD",1745901794384,6.05,1796.3,1796.0,8.56217744]
["bitfinex","ETHUSD",1745901794585,11.06041725,1796.3,1796.0,6.62562205]
["bitfinex","ETHUSD",1745901795580,6.05,1796.3,1796.0,11.63662463]
["bitfinex","ETHUSD",1745901795886,6.05,1796.3,1796.0,11.63654366]
["bitfinex","ETHUSD",1745901796069,6.05,1796.3,1796.1,5.01075717]
["bitfinex","ETHUSD",1745901796389,11.05984347,1796.5,1796.1,5.01075717]
["bitfinex","ETHUSD",1745901796592,16.06985701,1796.5,1796.0,11.6366227]
["bitfinex","ETHUSD",1745901796786,6.05,1796.5,1796.0,8.3728625]
["bitfinex","ETHUSD",1745901796987,6.05,1796.5,1796.2,6.72901483]
["bitfinex","ETHUSD",1745901797191,0.55,1796.9,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901797192,6.8433,1796.9,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901797398,6.8433,1796.9,1796.6,1.71862205]
["bitfinex","ETHUSD",1745901797604,6.8433,1796.9,1796.5,9.91656538]
["bitfinex","ETHUSD",1745901797605,5.008918,1796.8,1796.5,4.907]
["bitfinex","ETHUSD",1745901798363,11.85218805,1796.9,1796.5,4.907]
["bitfinex","ETHUSD",1745901798617,13.53824871,1796.9,1796.5,4.907]
["bitfinex","ETHUSD",1745901798840,13.53821946,1796.9,1796.5,4.907]
["bitfinex","ETHUSD",1745901799133,5.00910225,1796.8,1796.5,4.907]
["bitfinex","ETHUSD",1745901799443,5.00890471,1796.8,1796.5,4.907]
["bitfinex","ETHUSD",1745901802316,11.05890471,1796.8,1796.5,4.907]
["bitfinex","ETHUSD",1745901803553,6.05,1796.8,1796.5,4.907]
["bitfinex","ETHUSD",1745901804450,6.05,1796.8,1796.5,9.91661494]
["bitfinex","ETHUSD",1745901805255,6.05,1796.8,1796.6,5.00944838]
["bitfinex","ETHUSD",1745901805456,6.05,1796.8,1796.5,6.57150504]
["bitfinex","ETHUSD",1745901805656,6.05,1796.8,1796.5,11.58105626]
["bitfinex","ETHUSD",1745901807764,0.8246,1796.7,1796.4,5.00988659]
["bitfinex","ETHUSD",1745901807925,5.00966385,1796.6,1796.2,4.875]
["bitfinex","ETHUSD",1745901808126,5.00985916,1796.5,1796.2,4.875]
["bitfinex","ETHUSD",1745901808359,11.05985916,1796.5,1796.2,4.875]
["bitfinex","ETHUSD",1745901808522,6.05,1796.5,1796.2,4.875]
["bitfinex","ETHUSD",1745901808862,6.05,1796.5,1796.3,5.01019941]
["bitfinex","ETHUSD",1745901811454,6.05,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745901811851,6.05,1796.5,1796.4,0.8064]
["bitfinex","ETHUSD",1745901812529,6.05,1796.5,1796.4,7.53504209]
["bitfinex","ETHUSD",1745901814056,11.83673292,1796.9,1796.5,5.00961356]
["bitfinex","ETHUSD",1745901814429,6.828,1796.9,1796.5,5.00961356]
["bitfinex","ETHUSD",1745901814648,6.828,1796.9,1796.5,6.26407912]
["bitfinex","ETHUSD",1745901815065,11.8366304,1796.9,1796.5,6.26407912]
["bitfinex","ETHUSD",1745901815232,6.828,1796.9,1796.5,6.26407912]
["bitfinex","ETHUSD",1745901815433,6.828,1796.9,1796.5,11.2736056]
["bitfinex","ETHUSD",1745901815660,11.83668745,1796.9,1796.5,6.26399204]
["bitfinex","ETHUSD",1745901816264,6.05,1796.9,1796.6,5.00945763]
["bitfinex","ETHUSD",1745901816464,6.05,1796.9,1796.7,5.00905964]
["bitfinex","ETHUSD",1745901816873,6.05,1796.9,1796.7,5.83985964]
["bitfinex","ETHUSD",1745901817295,6.05,1796.9,1796.7,10.84889373]
["bitfinex","ETHUSD",1745901817472,6.05,1796.9,1796.8,6.72752676]
["bitfinex","ETHUSD",1745901818585,6.05,1797.1,1796.8,6.72752676]
["bitfinex","ETHUSD",1745901819673,6.8286,1797.3,1796.9,5.00836463]
["bitfinex","ETHUSD",1745901819995,11.83614082,1797.3,1796.9,5.00836463]
["bitfinex","ETHUSD",1745901820199,11.83614082,1797.3,1796.8,7.98410871]
["bitfinex","ETHUSD",1745901820382,5.00791601,1797.2,1796.8,7.98410871]
["bitfinex","ETHUSD",1745901820578,5.00791601,1797.2,1796.8,1.71862205]
["bitfinex","ETHUSD",1745901821022,5.00791601,1797.2,1796.8,6.72749221]
["bitfinex","ETHUSD",1745901822200,13.13047022,1797.3,1796.8,1.71862205]
["bitfinex","ETHUSD",1745901822493,5.00779662,1797.2,1796.8,6.72736576]
["bitfinex","ETHUSD",1745901822698,13.13045072,1797.3,1796.8,6.72731632]
["bitfinex","ETHUSD",1745901822900,13.13045072,1797.3,1796.9,5.00853396]
["bitfinex","ETHUSD",1745901823512,6.8286,1797.3,1796.9,5.00840667]
["bitfinex","ETHUSD",1745901824708,11.83617187,1797.3,1796.9,5.00840667]
["bitfinex","ETHUSD",1745901825089,6.8286,1797.3,1796.8,6.72737368]
["bitfinex","ETHUSD",1745901825270,6.8286,1797.3,1796.9,5.00840864]
["bitfinex","ETHUSD",1745901825602,11.83612844,1797.3,1796.9,5.00840864]
["bitfinex","ETHUSD",1745901826305,6.8286,1797.3,1796.9,5.00840864]
["bitfinex","ETHUSD",1745901826506,1.3088,1797.5,1797.1,5.00790661]
["bitfinex","ETHUSD",1745901826683,6.31578254,1797.5,1797.1,5.00790661]
["bitfinex","ETHUSD",1745901827570,5.00757044,1797.3,1797.0,5.6749]
["bitfinex","ETHUSD",1745901828706,5.00780652,1797.2,1797.0,4.874]
["bitfinex","ETHUSD",1745901829003,0.50078065,1797.1,1797.0,4.874]
["bitfinex","ETHUSD",1745901829207,5.00769308,1797.3,1797.0,4.874]
["bitfinex","ETHUSD",1745901829778,5.00782488,1797.2,1797.0,4.874]
["bitfinex","ETHUSD",1745901830603,5.00769172,1797.3,1797.0,4.874]
["bitfinex","ETHUSD",1745901831702,11.05769172,1797.3,1797.0,4.874]
["bitfinex","ETHUSD",1745901831910,5.00779028,1797.2,1797.0,4.874]
["bitfinex","ETHUSD",1745901832294,5.78449028,1797.2,1797.0,4.874]
["bitfinex","ETHUSD",1745901833012,0.7767,1797.2,1797.0,4.874]
["bitfinex","ETHUSD",1745901834307,6.05,1797.3,1797.0,7.39722205]
["bitfinex","ETHUSD",1745901834475,6.05,1797.3,1797.0,12.40547344]
["bitfinex","ETHUSD",1745901835906,6.05,1797.3,1797.0,5.6786]
["bitfinex","ETHUSD",1745901836113,11.05760599,1797.3,1797.0,5.6786]
["bitfinex","ETHUSD",1745901836413,6.05,1797.3,1797.0,10.68688916]
["bitfinex","ETHUSD",1745901837099,6.05,1797.3,1797.0,5.6786]
["bitfinex","ETHUSD",1745901837317,12.16338908,1797.3,1797.0,4.874]
["bitfinex","ETHUSD",1745901838012,6.05,1797.3,1797.0,6.59262205]
["bitfinex","ETHUSD",1745901838214,6.05,1797.3,1797.1,0.818]
["bitfinex","ETHUSD",1745901838615,6.05,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745901838816,0.5,1797.5,1797.3,5.00739919]
["bitfinex","ETHUSD",1745901839120,0.5,1797.5,1797.3,5.43279076]
["bitfinex","ETHUSD",1745901839305,0.5,1797.5,1797.4,4.849]
["bitfinex","ETHUSD",1745901840422,0.5,1797.5,1797.4,25.49285471]
["bitfinex","ETHUSD",1745901844718,0.05,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745901844927,0.05,1797.9,1797.8,12.34444063]
["bitfinex","ETHUSD",1745901845432,0.05,1797.9,1797.8,25.44444063]
["bitfinex","ETHUSD",1745901845596,0.05,1797.9,1797.8,28.489523]
["bitfinex","ETHUSD",1745901847123,0.05,1797.9,1797.8,22.71170442]
["bitfinex","ETHUSD",1745901847327,0.05,1797.9,1797.8,17.948]
["bitfinex","ETHUSD",1745901848442,0.05,1797.9,1797.8,13.1]
["bitfinex","ETHUSD",1745901848604,0.05,1797.9,1797.8,17.947]
["bitfinex","ETHUSD",1745901849004,5.05584014,1797.9,1797.8,17.947]
["bitfinex","ETHUSD",1745901849916,5.05584014,1797.9,1797.6,1.71862205]
["bitfinex","ETHUSD",1745901850113,5.05584014,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901850633,0.05,1797.9,1797.7,17.947]
["bitfinex","ETHUSD",1745901853543,5.82171858,1797.8,1797.7,17.947]
["bitfinex","ETHUSD",1745901853735,5.82171858,1797.8,1797.7,4.847]
["bitfinex","ETHUSD",1745901858069,11.87171858,1797.8,1797.7,4.847]
["bitfinex","ETHUSD",1745901858940,6.8656,1797.8,1797.7,4.847]
["bitfinex","ETHUSD",1745901859123,6.05,1797.8,1797.7,4.847]
["bitfinex","ETHUSD",1745901863059,6.05,1797.8,1797.7,9.85339706]
["bitfinex","ETHUSD",1745901863429,6.05,1797.8,1797.7,4.847]
["bitfinex","ETHUSD",1745901863868,0.05,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901865435,0.05,1797.9,1797.7,9.85339418]
["bitfinex","ETHUSD",1745901865656,0.05,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901866271,0.05,1797.9,1797.7,7.39728287]
["bitfinex","ETHUSD",1745901866454,0.05,1797.9,1797.7,12.40356675]
["bitfinex","ETHUSD",1745901866667,0.05,1797.9,1797.7,7.39728287]
["bitfinex","ETHUSD",1745901866860,0.05,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901867065,0.05,1797.9,1797.7,17.947]
["bitfinex","ETHUSD",1745901868766,5.05585578,1797.9,1797.7,17.947]
["bitfinex","ETHUSD",1745901868956,5.84945578,1797.9,1797.7,17.947]
["bitfinex","ETHUSD",1745901869387,5.84945578,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901871482,0.8436,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901872481,0.05,1797.9,1797.7,13.86737594]
["bitfinex","ETHUSD",1745901872685,0.05,1797.9,1797.7,14.69185209]
["bitfinex","ETHUSD",1745901872885,0.05,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745901873068,0.05,1797.9,1797.8,18.10611858]
["bitfinex","ETHUSD",1745901873798,0.05,1797.9,1797.8,18.89661858]
["bitfinex","ETHUSD",1745901873983,0.05,1797.9,1797.8,22.17300565]
["bitfinex","ETHUSD",1745901875289,0.05,1797.9,1797.8,22.58460246]
["bitfinex","ETHUSD",1745901875598,0.05,1797.9,1797.8,16.37638707]
["bitfinex","ETHUSD",1745901875775,5.05584014,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901875977,0.05,1797.9,1797.7,4.847]
["bitfinex","ETHUSD",1745901876173,0.05,1797.9,1797.7,9.85336471]
["bitfinex","ETHUSD",1745901876378,0.05,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745901876591,0.05,1797.9,1797.8,6.57127691]
["bitfinex","ETHUSD",1745901878075,0.05,1797.9,1797.8,1.56515833]
["bitfinex","ETHUSD",1745901878480,0.05,1797.9,1797.8,6.57127691]
["bitfinex","ETHUSD",1745901878880,0.05,1797.9,1797.8,1.56515833]
["bitfinex","ETHUSD",1745901879214,0.05,1797.9,1797.8,6.57127691]
["bitfinex","ETHUSD",1745901879618,0.05,1797.9,1797.8,1.56515833]
["bitfinex","ETHUSD",1745901879781,0.05,1797.9,1797.8,14.66515833]
["bitfinex","ETHUSD",1745901882320,5.8066753,1797.9,1797.7,4.811]
["bitfinex","ETHUSD",1745901885425,10.81277333,1797.9,1797.7,4.811]
["bitfinex","ETHUSD",1745901885724,5.8066753,1797.9,1797.7,4.811]
["bitfinex","ETHUSD",1745901886095,5.8066753,1797.9,1797.7,17.911]
["bitfinex","ETHUSD",1745901888028,10.81274615,1797.9,1797.7,17.911]
["bitfinex","ETHUSD",1745901888228,7.49298489,1797.9,1797.4,5.00703597]
["bitfinex","ETHUSD",1745901888419,11.85672062,1797.9,1797.5,9.81789793]
["bitfinex","ETHUSD",1745901888932,11.85672062,1797.9,1797.5,4.811]
["bitfinex","ETHUSD",1745901889135,11.85672062,1797.9,1797.5,11.53651895]
["bitfinex","ETHUSD",1745901889707,11.85672062,1797.9,1797.6,13.1]
["bitfinex","ETHUSD",1745901890218,6.8507,1797.9,1797.6,18.1066677]
["bitfinex","ETHUSD",1745901890397,6.1,1797.9,1797.6,21.89338636]
["bitfinex","ETHUSD",1745901891929,6.1,1797.9,1797.7,5.00631976]
["bitfinex","ETHUSD",1745901892535,6.1,1797.9,1797.8,13.1]
["bitfinex","ETHUSD",1745901892745,0.05,1797.9,1797.8,13.1]
["bitfinex","ETHUSD",1745901894460,0.05,1797.9,1797.8,18.10611858]
["bitfinex","ETHUSD",1745901894741,0.05,1797.9,1797.8,20.89844996]
["bitfinex","ETHUSD",1745901896230,0.05,1797.9,1797.8,21.70734996]
["bitfinex","ETHUSD",1745901901047,0.05,1797.9,1797.8,15.89233138]
["bitfinex","ETHUSD",1745901901341,0.05,1797.9,1797.8,13.1]
["bitfinex","ETHUSD",1745901901548,0.05,1797.9,1797.7,4.811]
["bitfinex","ETHUSD",1745901901924,5.05584322,1797.9,1797.8,13.1]
["bitfinex","ETHUSD",1745901902820,5.00611858,1797.8,1797.7,4.811]
["bitfinex","ETHUSD",1745901903010,5.00611858,1797.8,1797.4,5.79940764]
["bitfinex","ETHUSD",1745901903211,5.00611858,1797.8,1797.5,4.789]
["bitfinex","ETHUSD",1745901903449,5.00611858,1797.8,1797.6,13.1]
["bitfinex","ETHUSD",1745901903697,0.8118,1797.7,1797.2,17.4837]
["bitfinex","ETHUSD",1745901903815,5.00751126,1797.3,1797.2,4.789]
["bitfinex","ETHUSD",1745901904020,5.81931126,1797.3,1797.2,4.789]
["bitfinex","ETHUSD",1745901904234,0.8118,1797.3,1797.2,17.889]
["bitfinex","ETHUSD",1745901904552,6.8421,1797.5,1797.2,17.889]
["bitfinex","ETHUSD",1745901904948,5.00728714,1797.4,1797.2,17.889]
["bitfinex","ETHUSD",1745901905756,11.84926548,1797.5,1797.2,17.889]
["bitfinex","ETHUSD",1745901908736,5.00725441,1797.4,1797.2,17.889]
["bitfinex","ETHUSD",1745901911885,5.00725441,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901912394,5.00725441,1797.4,1797.2,17.889]
["bitfinex","ETHUSD",1745901913280,5.00751126,1797.3,1797.2,4.789]
["bitfinex","ETHUSD",1745901913450,5.00744342,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901913651,6.19239776,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901913860,5.00751126,1797.3,1797.2,4.789]
["bitfinex","ETHUSD",1745901916173,12.24239776,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901916380,6.05,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901916580,6.05,1797.4,1797.2,9.79678097]
["bitfinex","ETHUSD",1745901917153,6.05,1797.4,1797.2,4.789]
["bitfinex","ETHUSD",1745901919678,5.7992113,1797.5,1797.2,4.789]
["bitfinex","ETHUSD",1745901921082,5.0068374,1797.6,1797.2,9.79676363]
["bitfinex","ETHUSD",1745901921382,5.00667736,1797.6,1797.2,11.35377045]
["bitfinex","ETHUSD",1745901921677,6.05,1797.7,1797.5,5.00694772]
["bitfinex","ETHUSD",1745901921848,5.80869122,1797.9,1797.4,5.79109413]
["bitfinex","ETHUSD",1745901922049,5.80869122,1797.9,1797.4,10.79812926]
["bitfinex","ETHUSD",1745901922249,10.81480921,1797.9,1797.4,0.7841]
["bitfinex","ETHUSD",1745901922494,0.8027,1797.9,1797.4,1.5351078]
["bitfinex","ETHUSD",1745901922698,5.00650697,1797.7,1797.3,5.00748238]
["bitfinex","ETHUSD",1745901924394,5.00710677,1797.5,1797.2,5.6162]
["bitfinex","ETHUSD",1745901924591,5.75845955,1797.6,1797.2,5.6162]
["bitfinex","ETHUSD",1745901925456,6.8016,1797.6,1797.2,5.6162]
["bitfinex","ETHUSD",1745901925659,11.80846249,1797.6,1797.2,10.62398794]
["bitfinex","ETHUSD",1745901925968,5.00702563,1797.5,1797.2,5.6162]
["bitfinex","ETHUSD",1745901926275,5.00701768,1797.5,1797.2,5.6162]
["bitfinex","ETHUSD",1745901926679,5.00701768,1797.5,1797.2,4.789]
["bitfinex","ETHUSD",1745901926992,5.00701768,1797.5,1797.0,5.00831162]
["bitfinex","ETHUSD",1745901926993,5.76548254,1797.4,1797.0,4.762]
["bitfinex","ETHUSD",1745901927297,11.81548254,1797.4,1797.0,4.762]
["bitfinex","ETHUSD",1745901927496,5.00769861,1797.3,1797.0,4.762]
["bitfinex","ETHUSD",1745901927989,6.05,1797.4,1797.2,5.0076865]
["bitfinex","ETHUSD",1745901928177,6.05,1797.4,1797.2,5.43265824]
["bitfinex","ETHUSD",1745901928494,6.05,1797.4,1797.2,5.0076865]
["bitfinex","ETHUSD",1745901928794,6.05,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745901929885,6.05,1797.4,1797.3,5.81711126]
["bitfinex","ETHUSD",1745901930304,0.8436,1797.9,1797.5,5.00677391]
["bitfinex","ETHUSD",1745901930503,5.84949747,1797.9,1797.5,5.00677391]
["bitfinex","ETHUSD",1745901931484,0.05,1797.9,1797.6,0.8333]
["bitfinex","ETHUSD",1745901931690,0.05,1797.9,1797.6,6.42386396]
["bitfinex","ETHUSD",1745901935309,0.05,1797.9,1797.6,6.42380036]
["bitfinex","ETHUSD",1745901935605,0.05,1797.9,1797.6,1.41730739]
["bitfinex","ETHUSD",1745901935798,0.05,1797.9,1797.7,5.00620631]
["bitfinex","ETHUSD",1745901937107,0.05,1797.9,1797.5,0.41795845]
["bitfinex","ETHUSD",1745901937299,0.05,1797.9,1797.5,5.00694083]
["bitfinex","ETHUSD",1745901937300,5.81544411,1797.9,1797.5,5.00694083]
["bitfinex","ETHUSD",1745901937973,5.00621298,1797.8,1797.4,5.5499]
["bitfinex","ETHUSD",1745901938180,5.00621298,1797.8,1797.4,10.55706668]
["bitfinex","ETHUSD",1745901938505,5.00621298,1797.8,1797.4,12.52347256]
["bitfinex","ETHUSD",1745901938711,5.00611858,1797.8,1797.4,5.95985965]
["bitfinex","ETHUSD",1745901939475,5.00611858,1797.8,1797.4,10.96704759]
["bitfinex","ETHUSD",1745901940378,5.00611858,1797.8,1797.4,4.762]
["bitfinex","ETHUSD",1745901940379,5.00654826,1797.7,1797.4,4.762]
["bitfinex","ETHUSD",1745901940897,5.00629545,1797.8,1797.4,4.762]
["bitfinex","ETHUSD",1745901943007,10.01264627,1797.8,1797.4,4.762]
["bitfinex","ETHUSD",1745901943185,5.00659485,1797.7,1797.4,4.762]
["bitfinex","ETHUSD",1745901943391,0.8252,1797.6,1797.4,4.762]
["bitfinex","ETHUSD",1745901943579,5.8320559,1797.6,1797.4,4.762]
["bitfinex","ETHUSD",1745901944615,5.00733364,1797.4,1797.1,4.761]
["bitfinex","ETHUSD",1745901945117,2.50312205,1797.2,1796.3,6.03]
["bitfinex","ETHUSD",1745901945417,5.00970553,1796.6,1796.1,0.7602]
["bitfinex","ETHUSD",1745901945580,0.7845,1796.7,1796.1,0.7602]
["bitfinex","ETHUSD",1745901945774,5.00974116,1796.5,1796.0,4.761]
["bitfinex","ETHUSD",1745901945992,6.72819438,1796.6,1796.1,0.4761]
["bitfinex","ETHUSD",1745901946192,5.3195638,1796.5,1796.0,4.761]
["bitfinex","ETHUSD",1745901946515,5.31952221,1796.5,1796.0,9.77211426]
["bitfinex","ETHUSD",1745901946921,0.30960295,1796.5,1796.1,5.01072473]
["bitfinex","ETHUSD",1745901947218,5.00961598,1796.6,1796.1,5.01072473]
["bitfinex","ETHUSD",1745901947413,5.0097629,1796.5,1796.0,9.77200395]
["bitfinex","ETHUSD",1745901947619,5.0097629,1796.5,1796.1,0.9772004]
["bitfinex","ETHUSD",1745901948029,5.79368382,1796.7,1796.1,0.9772004]
["bitfinex","ETHUSD",1745901948330,5.79368382,1796.7,1796.0,4.761]
["bitfinex","ETHUSD",1745901948331,5.01014219,1796.4,1796.0,4.761]
["bitfinex","ETHUSD",1745901949020,5.00989546,1796.5,1796.0,4.761]
["bitfinex","ETHUSD",1745901949231,5.00989546,1796.5,1796.0,9.77201575]
["bitfinex","ETHUSD",1745901950315,5.00989546,1796.5,1796.0,4.761]
["bitfinex","ETHUSD",1745901950513,5.00995836,1796.5,1796.0,9.7720384]
["bitfinex","ETHUSD",1745901950720,5.00995836,1796.5,1796.0,10.83213779]
["bitfinex","ETHUSD",1745901950921,5.00995836,1796.5,1796.0,5.82109939]
["bitfinex","ETHUSD",1745901951224,5.0099562,1796.5,1796.0,5.82109939]
["bitfinex","ETHUSD",1745901951430,5.00960207,1796.6,1796.1,5.01084662]
["bitfinex","ETHUSD",1745901951627,5.00960207,1796.6,1796.1,6.59515388]
["bitfinex","ETHUSD",1745901951986,6.05,1796.5,1796.1,1.58430726]
["bitfinex","ETHUSD",1745901952285,11.05989323,1796.5,1796.1,1.58430726]
["bitfinex","ETHUSD",1745901952553,5.0100299,1796.4,1796.0,5.82109939]
["bitfinex","ETHUSD",1745901952699,11.05989959,1796.5,1796.0,10.83220215]
["bitfinex","ETHUSD",1745901953800,5.01003241,1796.4,1796.0,10.83222111]
["bitfinex","ETHUSD",1745901954028,6.05,1796.5,1796.0,10.83205207]
["bitfinex","ETHUSD",1745901954304,6.05,1796.5,1796.1,1.08320521]
["bitfinex","ETHUSD",1745901954515,5.01003543,1796.4,1796.0,9.77199321]
["bitfinex","ETHUSD",1745901955555,5.01003543,1796.4,1796.0,4.761]
["bitfinex","ETHUSD",1745901955732,6.8025,1796.4,1796.0,4.761]
["bitfinex","ETHUSD",1745901956210,5.010537,1796.3,1796.0,4.761]
["bitfinex","ETHUSD",1745901956406,5.01062929,1796.2,1796.0,4.761]
["bitfinex","ETHUSD",1745901957245,5.01085685,1796.1,1796.0,4.761]
["bitfinex","ETHUSD",1745901957843,5.01073541,1796.2,1796.0,4.761]
["bitfinex","ETHUSD",1745901959253,5.8391396,1796.0,1795.6,0.5]
["bitfinex","ETHUSD",1745901959408,5.01153165,1795.9,1795.6,0.5]
["bitfinex","ETHUSD",1745901959947,5.01173061,1795.8,1795.6,0.5]
["bitfinex","ETHUSD",1745901960110,5.82847304,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745901960316,0.8165,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745901960636,5.82847304,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745901960834,6.9125075,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745901961035,12.9625075,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745901962525,12.9625075,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901962933,6.8665,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901963133,5.01154783,1795.9,1795.6,0.45]
["bitfinex","ETHUSD",1745901963452,5.01170086,1795.8,1795.6,0.45]
["bitfinex","ETHUSD",1745901963628,5.82806881,1795.9,1795.6,0.45]
["bitfinex","ETHUSD",1745901963828,7.51701324,1795.9,1795.6,0.45]
["bitfinex","ETHUSD",1745901964344,7.51702282,1795.9,1795.6,0.45]
["bitfinex","ETHUSD",1745901964650,5.01183533,1795.8,1795.6,0.45]
["bitfinex","ETHUSD",1745901966516,5.01197304,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901968361,5.82367304,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901968664,6.90722388,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901969024,7.41922785,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901970969,7.48548841,1795.9,1795.6,0.45]
["bitfinex","ETHUSD",1745901971658,6.61182593,1795.8,1795.6,0.45]
["bitfinex","ETHUSD",1745901972149,5.01197304,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901972458,6.05,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901972762,7.31618674,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901973159,6.05,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901974025,6.05,1795.7,1795.6,5.46225217]
["bitfinex","ETHUSD",1745901974441,6.05,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901974763,6.05,1795.7,1795.6,5.46225217]
["bitfinex","ETHUSD",1745901974937,6.05,1795.7,1795.6,0.45]
["bitfinex","ETHUSD",1745901975138,6.05,1795.7,1795.6,5.46225217]
["bitfinex","ETHUSD",1745901975729,6.05,1795.7,1795.6,18.56225217]
["bitfinex","ETHUSD",1745901976953,6.05,1795.7,1795.6,20.99665844]
["bitfinex","ETHUSD",1745901977869,11.85047174,1796.1,1795.7,5.01185422]
["bitfinex","ETHUSD",1745901978070,0.51498218,1796.0,1795.7,5.01185422]
["bitfinex","ETHUSD",1745901979099,0.51498218,1796.0,1795.7,18.11185422]
["bitfinex","ETHUSD",1745901979466,0.51498218,1796.0,1795.7,13.1]
["bitfinex","ETHUSD",1745901979666,6.74893872,1796.0,1795.7,13.1]
["bitfinex","ETHUSD",1745901980193,0.51515495,1795.9,1795.7,13.1]
["bitfinex","ETHUSD",1745901980398,0.51515495,1795.9,1795.6,5.01224527]
["bitfinex","ETHUSD",1745901980691,6.74893872,1796.0,1795.6,5.01224527]
["bitfinex","ETHUSD",1745901980895,5.01144427,1795.9,1795.6,13.1]
["bitfinex","ETHUSD",1745901981102,5.01144427,1795.9,1795.5,5.78163798]
["bitfinex","ETHUSD",1745901981393,12.23748257,1795.9,1795.5,5.78163798]
["bitfinex","ETHUSD",1745901981601,0.515358,1795.8,1795.6,13.1]
["bitfinex","ETHUSD",1745901981965,0.515358,1795.8,1795.6,18.11213273]
["bitfinex","ETHUSD",1745901982161,0.515358,1795.8,1795.6,23.1241814]
["bitfinex","ETHUSD",1745901982402,6.05,1795.9,1795.6,18.11204867]
["bitfinex","ETHUSD",1745901982760,6.05,1795.9,1795.7,5.01193443]
["bitfinex","ETHUSD",1745901982966,6.05,1795.9,1795.8,0.7655]
["bitfinex","ETHUSD",1745901983593,6.56613086,1795.9,1795.8,0.7655]
["bitfinex","ETHUSD",1745901983901,6.56613086,1795.9,1795.6,20.50147312]
["bitfinex","ETHUSD",1745901983902,6.56613086,1795.9,1795.6,18.9431689]
["bitfinex","ETHUSD",1745901984594,0.51613086,1795.8,1795.6,18.9431689]
["bitfinex","ETHUSD",1745901985003,6.05,1795.9,1795.7,5.01197304]
["bitfinex","ETHUSD",1745901985209,6.05,1795.9,1795.6,18.9431888]
["bitfinex","ETHUSD",1745901985414,6.05,1795.9,1795.6,13.9311]
["bitfinex","ETHUSD",1745901985613,6.05,1795.9,1795.6,18.94327967]
["bitfinex","ETHUSD",1745901985910,6.05,1795.9,1795.6,13.9311]
["bitfinex","ETHUSD",1745901986109,7.23411575,1795.9,1795.6,13.9311]
["bitfinex","ETHUSD",1745901986497,12.24554625,1795.9,1795.6,13.1]
["bitfinex","ETHUSD",1745901986940,0.7792,1795.7,1795.3,4.824]
["bitfinex","ETHUSD",1745901987225,5.01239846,1795.6,1795.3,4.824]
["bitfinex","ETHUSD",1745901987425,0.51663919,1795.5,1795.3,4.824]
["bitfinex","ETHUSD",1745901987927,12.14276425,1795.6,1795.3,4.824]
["bitfinex","ETHUSD",1745901988125,7.13036579,1795.6,1795.3,4.824]
["bitfinex","ETHUSD",1745901989700,12.14265515,1795.6,1795.3,4.824]
["bitfinex","ETHUSD",1745901992448,5.01254952,1795.5,1795.3,4.824]
["bitfinex","ETHUSD",1745901992608,5.01281051,1795.4,1795.3,4.824]
["bitfinex","ETHUSD",1745901992808,5.01281051,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745901993145,6.8451,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745901993346,5.01308973,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745901994009,0.51674558,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745901994540,0.82670195,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745901994739,0.82670195,1795.3,1795.2,1.2074277]
["bitfinex","ETHUSD",1745901994945,0.82670195,1795.3,1795.2,6.22079668]
["bitfinex","ETHUSD",1745901995125,0.30995637,1795.3,1795.2,6.22079668]
["bitfinex","ETHUSD",1745901995715,0.7951,1795.6,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901995716,0.51668559,1795.6,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901995921,0.51668559,1795.6,1795.3,10.02588461]
["bitfinex","ETHUSD",1745901996129,0.51668559,1795.6,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901996427,11.81446841,1795.8,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901996632,6.8026,1795.8,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901996819,5.69240735,1795.7,1795.3,5.01292532]
["bitfinex","ETHUSD",1745901997034,5.69240735,1795.7,1795.3,18.11292532]
["bitfinex","ETHUSD",1745901999153,0.68026,1795.7,1795.3,18.11292532]
["bitfinex","ETHUSD",1745901999449,0.68026,1795.7,1795.3,18.11289119]
["bitfinex","ETHUSD",1745901999777,6.05,1795.8,1795.4,5.01264583]
["bitfinex","ETHUSD",1745902000046,6.05,1795.8,1795.3,14.82039393]
["bitfinex","ETHUSD",1745902000047,6.05,1795.8,1795.5,5.82810948]
["bitfinex","ETHUSD",1745902000218,6.05,1795.8,1795.5,0.8158]
["bitfinex","ETHUSD",1745902000407,11.06191474,1795.8,1795.3,6.73331948]
["bitfinex","ETHUSD",1745902000610,6.1182077,1795.7,1795.3,7.55931948]
["bitfinex","ETHUSD",1745902001226,1.10619147,1795.7,1795.4,5.01278585]
["bitfinex","ETHUSD",1745902001751,1.10619147,1795.7,1795.5,13.1]
["bitfinex","ETHUSD",1745902001955,6.05,1795.8,1795.5,13.1]
["bitfinex","ETHUSD",1745902002245,11.06172518,1795.8,1795.5,13.1]
["bitfinex","ETHUSD",1745902003744,5.01198358,1795.7,1795.3,7.55930049]
["bitfinex","ETHUSD",1745902004306,5.01198358,1795.7,1795.4,13.1]
["bitfinex","ETHUSD",1745902004510,11.06182567,1795.8,1795.4,18.11274743]
["bitfinex","ETHUSD",1745902004845,12.66916441,1795.8,1795.4,18.11274743]
["bitfinex","ETHUSD",1745902005148,12.66916441,1795.8,1795.4,13.1]
["bitfinex","ETHUSD",1745902005653,5.79753308,1795.7,1795.4,13.1]
["bitfinex","ETHUSD",1745902005956,0.7854,1795.7,1795.4,13.1]
["bitfinex","ETHUSD",1745902006921,0.7854,1795.7,1795.4,18.11277481]
["bitfinex","ETHUSD",1745902007735,2.1308619,1795.7,1795.4,18.11277481]
["bitfinex","ETHUSD",1745902008459,0.7854,1795.7,1795.4,18.11277481]
["bitfinex","ETHUSD",1745902008873,13.44501895,1795.8,1795.4,18.11277481]
["bitfinex","ETHUSD",1745902010060,6.05,1795.8,1795.5,5.0124412]
["bitfinex","ETHUSD",1745902010263,6.05,1795.8,1795.4,5.01277481]
["bitfinex","ETHUSD",1745902010624,6.05,1795.8,1795.5,13.1]
["bitfinex","ETHUSD",1745902010625,11.06171093,1795.8,1795.5,13.1]
["bitfinex","ETHUSD",1745902010955,0.7546,1795.7,1795.5,13.1]
["bitfinex","ETHUSD",1745902011161,5.76657467,1795.7,1795.5,13.1]
["bitfinex","ETHUSD",1745902011668,7.44940323,1795.7,1795.3,12.37832916]
["bitfinex","ETHUSD",1745902011959,5.01231336,1795.6,1795.3,5.645]
["bitfinex","ETHUSD",1745902012122,7.44940323,1795.7,1795.3,4.819]
["bitfinex","ETHUSD",1745902013064,7.44940323,1795.7,1795.3,9.83199724]
["bitfinex","ETHUSD",1745902014473,2.43742856,1795.7,1795.3,9.83192018]
["bitfinex","ETHUSD",1745902014654,7.44941758,1795.7,1795.3,9.83192018]
["bitfinex","ETHUSD",1745902016562,0.74494176,1795.6,1795.3,9.83192018]
["bitfinex","ETHUSD",1745902017065,0.74494176,1795.6,1795.3,5.01292018]
["bitfinex","ETHUSD",1745902017570,0.74494176,1795.6,1795.2,23.7177697]
["bitfinex","ETHUSD",1745902018335,5.01265308,1795.5,1795.2,18.2894277]
["bitfinex","ETHUSD",1745902018732,5.75737351,1795.6,1795.2,18.2894277]
["bitfinex","ETHUSD",1745902018933,0.57573735,1795.5,1795.2,18.2894277]
["bitfinex","ETHUSD",1745902019345,0.57573735,1795.5,1795.2,23.30263712]
["bitfinex","ETHUSD",1745902019675,0.8101,1795.9,1795.4,0.7958]
["bitfinex","ETHUSD",1745902019847,0.8101,1795.9,1795.6,5.01215678]
["bitfinex","ETHUSD",1745902020363,0.7856,1795.5,1795.2,13.5094277]
["bitfinex","ETHUSD",1745902020569,5.79768355,1795.7,1795.3,5.01298673]
["bitfinex","ETHUSD",1745902020768,2.50257023,1795.7,1795.4,5.01261795]
["bitfinex","ETHUSD",1745902020971,6.36017545,1795.8,1795.4,5.83498011]
["bitfinex","ETHUSD",1745902020972,11.3719187,1795.8,1795.4,5.83498011]
["bitfinex","ETHUSD",1745902021153,11.3719187,1795.8,1795.4,0.8223]
["bitfinex","ETHUSD",1745902021464,0.31017545,1795.7,1795.4,0.8223]
["bitfinex","ETHUSD",1745902021666,0.31017545,1795.7,1795.4,5.83499085]
["bitfinex","ETHUSD",1745902021906,0.51705401,1795.6,1795.4,5.83499085]
["bitfinex","ETHUSD",1745902022533,0.51705401,1795.5,1795.4,5.83499085]
["bitfinex","ETHUSD",1745902023171,0.51705401,1795.5,1795.4,6.89648993]
["bitfinex","ETHUSD",1745902023531,5.01154831,1795.9,1795.5,5.01240216]
["bitfinex","ETHUSD",1745902023736,0.7615,1795.8,1795.4,5.01263127]
["bitfinex","ETHUSD",1745902023960,6.0835821,1795.8,1795.3,7.27489393]
["bitfinex","ETHUSD",1745902024274,6.0835821,1795.8,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902024275,0.7514,1795.5,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902024647,5.53010959,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902024853,0.82746882,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902025337,0.31030836,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902025868,0.7514,1795.5,1795.2,5.42270205]
["bitfinex","ETHUSD",1745902026369,1.32777856,1795.5,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902026549,0.5170713,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902026951,1.32777856,1795.5,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902027695,0.82707867,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902028378,0.31014594,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902028678,1.27004738,1795.4,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902032193,5.77448973,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902032480,14.06158725,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902032662,14.37154843,1795.3,1795.2,0.4094277]
["bitfinex","ETHUSD",1745902034194,14.37154843,1795.3,1795.2,1e-08]
["bitfinex","ETHUSD",1745902034351,7.21192382,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902034551,13.26192382,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902034858,13.77862741,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902035065,14.08858859,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902040117,8.31381961,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902040270,6.87666477,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902040464,6.35996118,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902040810,0.30996118,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902040979,6.05,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902041180,6.05,1795.3,1795.1,5.06363781]
["bitfinex","ETHUSD",1745902042111,6.05,1795.3,1795.1,10.07693224]
["bitfinex","ETHUSD",1745902042272,6.05,1795.3,1795.2,5.83096898]
["bitfinex","ETHUSD",1745902042480,6.05,1795.3,1795.2,7.55136291]
["bitfinex","ETHUSD",1745902042718,6.05,1795.3,1795.2,5.83096898]
["bitfinex","ETHUSD",1745902043084,6.05,1795.3,1795.2,7.55136291]
["bitfinex","ETHUSD",1745902043287,6.05,1795.7,1795.2,2.53799393]
["bitfinex","ETHUSD",1745902043515,6.05,1795.7,1795.4,5.01265832]
["bitfinex","ETHUSD",1745902043721,6.05,1795.7,1795.4,5.01261184]
["bitfinex","ETHUSD",1745902043985,6.05,1795.7,1795.5,5.01228182]
["bitfinex","ETHUSD",1745902044188,6.05,1795.7,1795.5,5.81318182]
["bitfinex","ETHUSD",1745902044385,6.05,1795.7,1795.5,5.81331779]
["bitfinex","ETHUSD",1745902044586,5.83559742,1795.6,1795.2,4.781]
["bitfinex","ETHUSD",1745902044824,5.83556586,1795.6,1795.1,5.86993017]
["bitfinex","ETHUSD",1745902045030,5.83556586,1795.6,1795.1,5.8698494]
["bitfinex","ETHUSD",1745902045326,5.83556586,1795.6,1795.2,5.01325966]
["bitfinex","ETHUSD",1745902045327,0.8231,1795.6,1795.2,5.01325966]
["bitfinex","ETHUSD",1745902045622,0.8231,1795.6,1795.1,2.57679393]
["bitfinex","ETHUSD",1745902045623,0.8231,1795.6,1795.3,5.01308594]
["bitfinex","ETHUSD",1745902045813,6.655,1795.7,1795.3,10.02578685]
["bitfinex","ETHUSD",1745902046829,6.655,1795.7,1795.3,5.0128853]
["bitfinex","ETHUSD",1745902046830,0.6655,1795.6,1795.3,5.0128853]
["bitfinex","ETHUSD",1745902049492,6.655,1795.7,1795.3,5.0128853]
["bitfinex","ETHUSD",1745902049692,6.655,1795.7,1795.4,5.01280178]
["bitfinex","ETHUSD",1745902051220,6.05,1795.7,1795.5,5.0125147]
["bitfinex","ETHUSD",1745902051420,6.05,1795.7,1795.4,5.81652719]
["bitfinex","ETHUSD",1745902052135,6.05,1795.7,1795.4,5.01262719]
["bitfinex","ETHUSD",1745902052341,6.05,1795.7,1795.3,10.02584906]
["bitfinex","ETHUSD",1745902052544,6.05,1795.7,1795.4,5.01277434]
["bitfinex","ETHUSD",1745902052738,7.23481216,1795.7,1795.3,5.01290131]
["bitfinex","ETHUSD",1745902053126,7.23481216,1795.7,1795.3,10.02577134]
["bitfinex","ETHUSD",1745902053334,7.23481216,1795.7,1795.4,5.01276318]
["bitfinex","ETHUSD",1745902054845,7.23481216,1795.7,1795.4,10.02535959]
["bitfinex","ETHUSD",1745902055445,7.23481216,1795.7,1795.5,5.01250059]
["bitfinex","ETHUSD",1745902055949,7.23481216,1795.7,1795.4,5.01264749]
["bitfinex","ETHUSD",1745902056432,7.23481216,1795.7,1795.2,5.81713739]
["bitfinex","ETHUSD",1745902056639,5.76576693,1795.5,1795.1,5.06348474]
["bitfinex","ETHUSD",1745902057015,0.7532,1795.5,1795.2,5.01336242]
["bitfinex","ETHUSD",1745902057526,5.76584385,1795.5,1795.1,5.06348474]
["bitfinex","ETHUSD",1745902059957,0.7532,1795.5,1795.2,5.01336418]
["bitfinex","ETHUSD",1745902060115,1.40210434,1795.5,1795.2,5.01336418]
["bitfinex","ETHUSD",1745902060541,7.45210434,1795.5,1795.2,5.01336418]
["bitfinex","ETHUSD",1745902061491,7.45210434,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745902061492,5.83116898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902061616,18.41056291,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902061819,21.26826429,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902062754,21.57728846,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902065359,19.34156714,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902068768,14.53256714,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902069061,12.19019315,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902069261,0.30902417,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902069759,5.32239315,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902069966,11.81383424,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902070166,16.82716843,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902070377,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902071333,11.81387777,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902072044,11.06327777,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902073871,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902075544,5.32265978,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902075742,0.3092908,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902076374,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902076775,11.86005798,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902077070,13.70735238,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902077277,12.91055238,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902078271,17.92391912,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902078479,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902078771,12.91057035,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902079451,6.30442602,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902079842,1.60044253,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902080065,0.30938549,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902080472,17.92391896,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902080673,17.92392228,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902080882,12.91057035,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902081364,7.8972944,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902081587,11.06310736,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745902083096,5.01336898,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902083501,5.32294257,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902084020,6.08774257,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902085193,0.30957359,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902088778,6.46021935,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902091008,1.44685037,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902091303,6.46021935,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745902092403,5.0149039,1794.7,1794.4,0.7702]
["bitfinex","ETHUSD",1745902092704,5.01519906,1794.6,1794.4,0.7702]
["bitfinex","ETHUSD",1745902092905,5.0149429,1794.7,1794.4,0.7702]
["bitfinex","ETHUSD",1745902093288,10.02995897,1794.7,1794.4,0.7702]
["bitfinex","ETHUSD",1745902093606,5.0149429,1794.7,1794.4,0.7702]
["bitfinex","ETHUSD",1745902093806,5.0153246,1794.5,1794.2,5.5503]
["bitfinex","ETHUSD",1745902094592,5.0153246,1794.5,1794.2,0.7613]
["bitfinex","ETHUSD",1745902094791,5.01560715,1794.4,1794.2,0.7613]
["bitfinex","ETHUSD",1745902095017,5.01804795,1793.6,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902095214,5.82232942,1793.8,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902095417,5.01800444,1793.6,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902095717,5.91015233,1793.7,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902096017,0.89247299,1793.7,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902096222,5.81532099,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902096411,5.01798194,1793.6,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902096587,0.51433134,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902096987,5.53245233,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902097225,12.37965233,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902097391,14.29145515,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902098017,19.08245515,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902100305,19.59431983,1793.5,1793.4,0.4094277]
["bitfinex","ETHUSD",1745902100824,8.96686506,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902101030,13.8267242,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902101204,14.85292022,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902102014,9.83395971,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902102215,14.85292022,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902102422,14.34105554,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902102626,13.8267242,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902104290,17.02042875,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902104828,19.12894008,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902105326,6.55921588,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902105714,11.57817639,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902106103,11.06896051,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902106996,11.90196051,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902107298,12.41091529,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902107498,15.5025459,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902107927,14.9525459,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902108427,12.41091529,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902108633,6.55895478,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902109126,6.05,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902110802,6.05,1793.2,1793.1,5.06924042]
["bitfinex","ETHUSD",1745902111607,6.05,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902112019,6.05,1793.2,1793.1,5.06924042]
["bitfinex","ETHUSD",1745902112220,6.05,1793.2,1793.1,6.07810598]
["bitfinex","ETHUSD",1745902112601,6.05,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745902113407,6.05,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745902113948,6.05,1793.4,1793.2,5.01895449]
["bitfinex","ETHUSD",1745902114113,6.05,1793.6,1793.3,5.78468893]
["bitfinex","ETHUSD",1745902114308,0.605,1793.6,1793.3,5.78468893]
["bitfinex","ETHUSD",1745902114640,6.05,1793.7,1793.3,5.78468893]
["bitfinex","ETHUSD",1745902115005,11.06757074,1793.7,1793.3,5.78468893]
["bitfinex","ETHUSD",1745902115525,5.01800949,1793.6,1793.3,0.7661]
["bitfinex","ETHUSD",1745902116037,11.06771833,1793.7,1793.3,0.7661]
["bitfinex","ETHUSD",1745902116449,11.06771833,1793.7,1793.3,5.78475072]
["bitfinex","ETHUSD",1745902116654,12.67622294,1793.7,1793.3,0.7661]
["bitfinex","ETHUSD",1745902116853,6.05,1793.8,1793.4,5.01817406]
["bitfinex","ETHUSD",1745902117007,6.05,1793.8,1793.2,5.01887927]
["bitfinex","ETHUSD",1745902117008,6.05,1793.8,1793.6,0.7537]
["bitfinex","ETHUSD",1745902117435,1.0,1793.7,1793.6,0.7537]
["bitfinex","ETHUSD",1745902117640,6.05,1793.8,1793.6,5.77148508]
["bitfinex","ETHUSD",1745902118387,6.05,1794.0,1793.7,5.01756146]
["bitfinex","ETHUSD",1745902118526,6.05,1794.1,1793.9,5.01687634]
["bitfinex","ETHUSD",1745902118920,6.05,1794.1,1794.0,0.7935]
["bitfinex","ETHUSD",1745902119120,6.05,1794.3,1794.0,5.81002312]
["bitfinex","ETHUSD",1745902119738,6.655,1794.3,1794.0,0.7935]
["bitfinex","ETHUSD",1745902119938,6.655,1794.3,1794.0,5.81022088]
["bitfinex","ETHUSD",1745902120554,11.67093082,1794.3,1794.0,0.7935]
["bitfinex","ETHUSD",1745902120863,6.655,1794.3,1794.0,0.7935]
["bitfinex","ETHUSD",1745902121034,11.67108681,1794.3,1793.7,22.99546713]
["bitfinex","ETHUSD",1745902121239,5.01646817,1794.1,1793.8,0.7549]
["bitfinex","ETHUSD",1745902121437,6.18341515,1794.2,1793.8,0.7549]
["bitfinex","ETHUSD",1745902121760,7.18341515,1794.2,1793.8,0.7549]
["bitfinex","ETHUSD",1745902121968,5.01647166,1794.1,1793.7,5.01746713]
["bitfinex","ETHUSD",1745902122163,6.05,1794.0,1793.7,5.01746713]
["bitfinex","ETHUSD",1745902122365,5.01738372,1793.8,1793.4,10.71989751]
["bitfinex","ETHUSD",1745902122552,10.85094498,1793.9,1793.4,5.84289751]
["bitfinex","ETHUSD",1745902122723,5.01740977,1793.8,1793.4,5.84289751]
["bitfinex","ETHUSD",1745902122929,0.8165,1793.9,1793.5,5.01799967]
["bitfinex","ETHUSD",1745902123124,6.63082379,1793.9,1793.5,5.01799967]
["bitfinex","ETHUSD",1745902123562,5.53128534,1793.8,1793.4,5.84284353]
["bitfinex","ETHUSD",1745902123766,0.5139717,1793.8,1793.4,10.86101748]
["bitfinex","ETHUSD",1745902123981,0.5139717,1793.8,1793.5,5.01810285]
["bitfinex","ETHUSD",1745902124122,6.63098675,1793.9,1793.5,5.01810285]
["bitfinex","ETHUSD",1745902124328,0.66309867,1793.8,1793.5,5.01810285]
["bitfinex","ETHUSD",1745902124855,6.63086034,1793.9,1793.5,5.01810285]
["bitfinex","ETHUSD",1745902125051,0.79731472,1793.9,1793.5,5.01810285]
["bitfinex","ETHUSD",1745902125431,5.01803784,1793.6,1793.2,0.7771]
["bitfinex","ETHUSD",1745902125683,11.06803784,1793.6,1793.2,0.7771]
["bitfinex","ETHUSD",1745902125895,6.05,1793.6,1793.2,0.7771]
["bitfinex","ETHUSD",1745902126169,6.05,1793.6,1793.5,5.01812099]
["bitfinex","ETHUSD",1745902126345,6.05,1793.6,1793.5,5.79522099]
["bitfinex","ETHUSD",1745902127636,11.72431472,1793.9,1793.6,5.01771166]
["bitfinex","ETHUSD",1745902127836,6.84731472,1793.9,1793.6,5.01771166]
["bitfinex","ETHUSD",1745902128162,6.05,1793.9,1793.7,5.01745856]
["bitfinex","ETHUSD",1745902129367,6.05,1793.9,1793.6,5.01770428]
["bitfinex","ETHUSD",1745902129872,6.05,1793.9,1793.7,5.01752984]
["bitfinex","ETHUSD",1745902130441,6.05,1793.9,1793.7,5.01739674]
["bitfinex","ETHUSD",1745902130641,6.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745902130854,6.05,1794.1,1793.8,5.01728174]
["bitfinex","ETHUSD",1745902131062,6.05,1794.1,1793.8,0.8106]
["bitfinex","ETHUSD",1745902131249,12.25469233,1794.1,1793.8,0.8106]
["bitfinex","ETHUSD",1745902131754,13.25452768,1794.1,1793.8,0.8106]
["bitfinex","ETHUSD",1745902131955,13.25452768,1794.1,1793.7,5.01755329]
["bitfinex","ETHUSD",1745902132262,5.01677473,1794.0,1793.6,5.01773834]
["bitfinex","ETHUSD",1745902132762,5.01677473,1794.0,1793.5,5.01794726]
["bitfinex","ETHUSD",1745902132952,6.84390393,1794.0,1793.5,10.03588515]
["bitfinex","ETHUSD",1745902133475,0.51439217,1793.9,1793.5,5.01793789]
["bitfinex","ETHUSD",1745902133670,1.33339217,1793.9,1793.6,5.01782181]
["bitfinex","ETHUSD",1745902133871,0.819,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1745902134169,5.01828609,1793.5,1793.1,0.8189]
["bitfinex","ETHUSD",1745902134375,6.10381317,1793.5,1793.1,5.83812656]
["bitfinex","ETHUSD",1745902135144,1.08552708,1793.5,1793.2,5.01894709]
["bitfinex","ETHUSD",1745902135445,5.01814826,1793.5,1793.1,5.83806967]
["bitfinex","ETHUSD",1745902136384,5.83687594,1793.6,1793.1,5.83806967]
["bitfinex","ETHUSD",1745902136598,5.83700164,1793.6,1793.2,5.0189195]
["bitfinex","ETHUSD",1745902136769,0.51453407,1793.5,1793.1,5.83797844]
["bitfinex","ETHUSD",1745902136970,0.82325706,1793.5,1793.1,5.83797844]
["bitfinex","ETHUSD",1745902137486,0.82325706,1793.5,1793.1,5.83797068]
["bitfinex","ETHUSD",1745902137976,0.82325706,1793.5,1793.1,0.8189]
["bitfinex","ETHUSD",1745902138184,0.51453407,1793.5,1793.1,5.83800298]
["bitfinex","ETHUSD",1745902138658,5.5327054,1793.5,1793.1,18.9379658]
["bitfinex","ETHUSD",1745902138857,0.51453407,1793.5,1793.1,13.9189]
["bitfinex","ETHUSD",1745902139074,0.51453407,1793.5,1793.1,18.93794518]
["bitfinex","ETHUSD",1745902139259,0.51506202,1793.4,1793.1,13.9189]
["bitfinex","ETHUSD",1745902139458,0.51506202,1793.4,1793.1,18.93793963]
["bitfinex","ETHUSD",1745902139860,0.51506202,1793.4,1793.1,5.83793963]
["bitfinex","ETHUSD",1745902140384,6.05,1793.5,1793.1,5.83796879]
["bitfinex","ETHUSD",1745902140691,6.05,1793.5,1793.1,5.83797806]
["bitfinex","ETHUSD",1745902140872,16.08648135,1793.5,1793.1,0.8189]
["bitfinex","ETHUSD",1745902141184,0.51566422,1793.4,1793.1,0.8189]
["bitfinex","ETHUSD",1745902141689,3.982418,1793.0,1792.2,0.7971]
["bitfinex","ETHUSD",1745902141902,5.02134295,1792.4,1791.9,0.7971]
["bitfinex","ETHUSD",1745902142050,5.02166023,1792.3,1791.9,0.7971]
["bitfinex","ETHUSD",1745902142365,5.02134705,1792.4,1791.9,5.81952409]
["bitfinex","ETHUSD",1745902142566,5.02104786,1792.5,1792.0,5.02225634]
["bitfinex","ETHUSD",1745902142761,0.5148351,1792.3,1792.0,5.02225634]
["bitfinex","ETHUSD",1745902143594,0.51407693,1792.2,1792.0,5.02225634]
["bitfinex","ETHUSD",1745902143891,0.51407693,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745902144256,0.5148351,1792.3,1792.1,5.02204118]
["bitfinex","ETHUSD",1745902144560,0.5148351,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745902144890,1.02891203,1792.6,1792.2,5.02176096]
["bitfinex","ETHUSD",1745902145089,0.51407693,1792.5,1792.2,5.02176096]
["bitfinex","ETHUSD",1745902145287,0.51407693,1792.5,1792.2,5.02158625]
["bitfinex","ETHUSD",1745902145656,0.5148351,1792.6,1792.2,5.02158625]
["bitfinex","ETHUSD",1745902146056,5.79784939,1792.7,1792.2,5.02158625]
["bitfinex","ETHUSD",1745902146295,6.87965703,1792.7,1792.2,5.02155364]
["bitfinex","ETHUSD",1745902146503,5.02066732,1792.6,1792.1,9.96893684]
["bitfinex","ETHUSD",1745902147100,5.02066732,1792.6,1792.1,9.96881219]
["bitfinex","ETHUSD",1745902147400,5.02096889,1792.5,1792.1,4.947]
["bitfinex","ETHUSD",1745902147583,5.82623492,1792.3,1792.0,4.947]
["bitfinex","ETHUSD",1745902147894,5.02075798,1792.6,1792.1,5.02204118]
["bitfinex","ETHUSD",1745902148093,5.02092123,1792.5,1792.1,5.02204118]
["bitfinex","ETHUSD",1745902148684,5.02079504,1792.6,1792.1,5.02204118]
["bitfinex","ETHUSD",1745902148880,5.02079504,1792.6,1792.1,5.02189247]
["bitfinex","ETHUSD",1745902149198,5.02079504,1792.6,1792.0,4.948]
["bitfinex","ETHUSD",1745902149199,6.13309392,1792.6,1792.2,5.0217554]
["bitfinex","ETHUSD",1745902149488,1.11229888,1792.6,1792.3,5.02146219]
["bitfinex","ETHUSD",1745902149664,0.8045,1792.8,1792.4,5.02113971]
["bitfinex","ETHUSD",1745902149861,6.05,1792.7,1792.0,5.7733]
["bitfinex","ETHUSD",1745902150075,11.07052782,1792.7,1792.2,5.02155918]
["bitfinex","ETHUSD",1745902150471,16.0911273,1792.7,1792.2,5.02155918]
["bitfinex","ETHUSD",1745902150674,16.0911273,1792.7,1792.1,5.02191241]
["bitfinex","ETHUSD",1745902150675,1.60911273,1792.6,1792.0,5.7733]
["bitfinex","ETHUSD",1745902150892,11.07052782,1792.7,1792.3,5.0214427]
["bitfinex","ETHUSD",1745902151083,5.02065828,1792.6,1792.2,5.02160687]
["bitfinex","ETHUSD",1745902151456,6.05,1792.7,1792.0,0.8253]
["bitfinex","ETHUSD",1745902151659,5.021068,1792.5,1792.0,5.84740882]
["bitfinex","ETHUSD",1745902151957,6.02077335,1792.6,1792.1,5.02190595]
["bitfinex","ETHUSD",1745902152158,1.0,1792.6,1792.2,5.02150107]
["bitfinex","ETHUSD",1745902152359,6.05,1792.7,1792.2,0.7996]
["bitfinex","ETHUSD",1745902152571,6.4482418,1792.9,1792.5,10.04140535]
["bitfinex","ETHUSD",1745902153380,6.4482418,1792.9,1792.6,5.02056095]
["bitfinex","ETHUSD",1745902153591,6.4482418,1792.9,1792.3,9.96932853]
["bitfinex","ETHUSD",1745902153776,11.46818107,1792.9,1792.4,5.02099373]
["bitfinex","ETHUSD",1745902153981,6.4482418,1792.9,1792.4,5.02098838]
["bitfinex","ETHUSD",1745902154180,6.4482418,1792.9,1792.5,5.02089804]
["bitfinex","ETHUSD",1745902154399,6.4482418,1792.9,1792.3,4.948]
["bitfinex","ETHUSD",1745902154589,6.05,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745902155094,6.8345,1792.9,1792.5,5.02081067]
["bitfinex","ETHUSD",1745902155289,5.020429,1792.7,1792.4,0.7536]
["bitfinex","ETHUSD",1745902155507,0.68345,1792.8,1792.5,5.02072402]
["bitfinex","ETHUSD",1745902155712,6.8345,1792.9,1792.6,5.02047881]
["bitfinex","ETHUSD",1745902156300,6.8345,1792.9,1792.5,5.02065463]
["bitfinex","ETHUSD",1745902157274,11.85431175,1792.9,1792.5,5.02065463]
["bitfinex","ETHUSD",1745902157503,6.8345,1792.9,1792.5,5.02065463]
["bitfinex","ETHUSD",1745902157887,6.8345,1792.9,1792.6,5.02060792]
["bitfinex","ETHUSD",1745902158187,13.08972158,1792.9,1792.4,5.77466029]
["bitfinex","ETHUSD",1745902158513,13.08989981,1792.9,1792.4,5.77459921]
["bitfinex","ETHUSD",1745902158717,5.02029919,1792.8,1792.3,9.96933311]
["bitfinex","ETHUSD",1745902158883,5.02025797,1792.8,1792.3,9.96933311]
["bitfinex","ETHUSD",1745902159214,5.02025797,1792.8,1792.3,9.96930424]
["bitfinex","ETHUSD",1745902159518,0.5020258,1792.7,1792.3,9.96928063]
["bitfinex","ETHUSD",1745902159684,0.5020258,1792.7,1792.4,5.02118612]
["bitfinex","ETHUSD",1745902159886,13.08989926,1792.9,1792.4,5.02099185]
["bitfinex","ETHUSD",1745902160182,6.05,1792.8,1792.5,5.02089274]
["bitfinex","ETHUSD",1745902160390,6.05,1792.8,1792.4,5.02095791]
["bitfinex","ETHUSD",1745902160598,6.05,1792.8,1792.6,5.02043034]
["bitfinex","ETHUSD",1745902160780,6.05,1792.8,1792.5,5.02077279]
["bitfinex","ETHUSD",1745902160998,6.856992,1792.8,1792.4,5.02105904]
["bitfinex","ETHUSD",1745902161200,11.87708329,1792.8,1792.4,5.02105904]
["bitfinex","ETHUSD",1745902161714,11.87708329,1792.8,1792.3,9.96930103]
["bitfinex","ETHUSD",1745902162104,16.89741891,1792.8,1792.3,9.96930103]
["bitfinex","ETHUSD",1745902162317,11.87708329,1792.8,1792.3,9.96928285]
["bitfinex","ETHUSD",1745902162518,1.18770833,1792.7,1792.4,5.02119596]
["bitfinex","ETHUSD",1745902163821,1.18770833,1792.7,1792.5,5.02090959]
["bitfinex","ETHUSD",1745902164128,1.18770833,1792.7,1792.4,5.02103572]
["bitfinex","ETHUSD",1745902164713,1.18770833,1792.7,1792.5,5.02091271]
["bitfinex","ETHUSD",1745902165289,7.356992,1792.8,1792.5,5.02091271]
["bitfinex","ETHUSD",1745902165989,0.8245501,1792.7,1792.5,5.02091271]
["bitfinex","ETHUSD",1745902166402,0.8245501,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745902166986,0.5153424,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745902167218,6.05,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745902169329,6.35980408,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745902170425,6.05,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745902171140,6.05,1792.8,1792.6,5.02063834]
["bitfinex","ETHUSD",1745902171428,6.05,1792.8,1792.6,10.04084176]
["bitfinex","ETHUSD",1745902171591,6.05,1792.8,1792.6,5.02042088]
["bitfinex","ETHUSD",1745902171790,6.05,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745902171993,6.8439,1793.1,1792.8,5.01996934]
["bitfinex","ETHUSD",1745902172390,0.82615164,1793.0,1792.8,5.01996934]
["bitfinex","ETHUSD",1745902172645,0.82615164,1793.0,1792.8,5.01989211]
["bitfinex","ETHUSD",1745902172798,0.30980671,1793.0,1792.9,5.01980032]
["bitfinex","ETHUSD",1745902173193,0.82614901,1793.2,1793.1,5.01924042]
["bitfinex","ETHUSD",1745902173796,6.05,1793.4,1793.2,5.01882477]
["bitfinex","ETHUSD",1745902174022,6.8718,1793.5,1793.2,5.01882477]
["bitfinex","ETHUSD",1745902174696,0.30957225,1793.4,1792.9,5.01980032]
["bitfinex","ETHUSD",1745902174896,0.30957225,1793.4,1793.2,5.01877333]
["bitfinex","ETHUSD",1745902175204,0.30957225,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745902175405,0.30957225,1793.4,1793.2,5.01876556]
["bitfinex","ETHUSD",1745902175613,0.30957225,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745902176009,0.82533522,1793.6,1793.3,5.01868064]
["bitfinex","ETHUSD",1745902176341,1.34108584,1793.6,1793.4,5.01834128]
["bitfinex","ETHUSD",1745902176510,0.82533522,1793.6,1793.4,5.01834128]
["bitfinex","ETHUSD",1745902176711,0.82533522,1793.6,1793.3,5.01849135]
["bitfinex","ETHUSD",1745902177506,5.84936642,1793.5,1793.1,5.01921527]
["bitfinex","ETHUSD",1745902177719,0.8311,1793.5,1793.1,5.01907888]
["bitfinex","ETHUSD",1745902178023,0.8311,1793.5,1793.1,5.01906257]
["bitfinex","ETHUSD",1745902178209,0.8311,1793.5,1793.1,5.01903626]
["bitfinex","ETHUSD",1745902178405,1.56730036,1793.5,1793.1,5.01903626]
["bitfinex","ETHUSD",1745902178612,0.51576297,1793.6,1793.3,5.01849061]
["bitfinex","ETHUSD",1745902178823,6.8746,1793.7,1793.3,5.01847244]
["bitfinex","ETHUSD",1745902179240,6.8746,1793.7,1793.4,5.01830371]
["bitfinex","ETHUSD",1745902180130,0.30913194,1793.6,1793.3,5.01852806]
["bitfinex","ETHUSD",1745902180712,1.52927326,1793.6,1793.2,5.01875516]
["bitfinex","ETHUSD",1745902181433,0.30913194,1793.5,1793.2,10.03749547]
["bitfinex","ETHUSD",1745902181731,0.30913194,1793.5,1793.2,5.01874031]
["bitfinex","ETHUSD",1745902181940,0.8164,1793.4,1793.0,10.81404877]
["bitfinex","ETHUSD",1745902182232,5.83489185,1793.4,1793.0,10.01540527]
["bitfinex","ETHUSD",1745902182447,0.58348919,1793.3,1793.0,10.01540527]
["bitfinex","ETHUSD",1745902182820,0.8164,1793.4,1793.1,5.01910398]
["bitfinex","ETHUSD",1745902184158,11.88483011,1793.4,1793.0,10.01536557]
["bitfinex","ETHUSD",1745902184636,0.30904575,1793.3,1792.9,5.0197381]
["bitfinex","ETHUSD",1745902184935,5.01899926,1793.2,1792.8,10.0149217]
["bitfinex","ETHUSD",1745902185141,0.8164,1793.1,1792.8,5.0199217]
["bitfinex","ETHUSD",1745902185307,2.00493993,1793.1,1792.6,5.02053343]
["bitfinex","ETHUSD",1745902185521,5.01969353,1793.0,1792.6,5.02060544]
["bitfinex","ETHUSD",1745902186554,13.07436288,1793.1,1792.6,10.04102869]
["bitfinex","ETHUSD",1745902186753,13.07436288,1793.1,1792.6,5.02042325]
["bitfinex","ETHUSD",1745902186955,13.07436288,1793.1,1792.7,5.02031942]
["bitfinex","ETHUSD",1745902187256,0.30901469,1793.0,1792.7,5.02031942]
["bitfinex","ETHUSD",1745902187766,0.30901469,1793.0,1792.6,5.02042325]
["bitfinex","ETHUSD",1745902188137,0.30901469,1793.0,1792.7,5.02027004]
["bitfinex","ETHUSD",1745902188837,1.51788969,1793.0,1792.7,5.02027004]
["bitfinex","ETHUSD",1745902189358,1.51788969,1793.0,1792.7,10.04041099]
["bitfinex","ETHUSD",1745902189519,7.56788969,1793.0,1792.7,5.02018688]
["bitfinex","ETHUSD",1745902189724,7.258875,1793.0,1792.7,5.02018688]
["bitfinex","ETHUSD",1745902189958,7.258875,1793.0,1792.7,0.50201869]
["bitfinex","ETHUSD",1745902190140,7.258875,1793.0,1792.9,5.01980032]
["bitfinex","ETHUSD",1745902190854,1.208875,1793.0,1792.9,5.01980032]
["bitfinex","ETHUSD",1745902191060,1.208875,1793.0,1792.9,10.56480032]
["bitfinex","ETHUSD",1745902191237,1.208875,1793.0,1792.9,11.36430032]
["bitfinex","ETHUSD",1745902191433,6.8037,1793.7,1793.5,5.01805457]
["bitfinex","ETHUSD",1745902191835,6.8037,1793.7,1793.4,5.01827993]
["bitfinex","ETHUSD",1745902193268,6.8037,1793.7,1793.5,5.0181044]
["bitfinex","ETHUSD",1745902193565,6.8037,1793.7,1793.4,5.01823994]
["bitfinex","ETHUSD",1745902193767,6.8037,1793.7,1793.3,5.01852747]
["bitfinex","ETHUSD",1745902193955,6.8037,1793.7,1793.4,5.01819936]
["bitfinex","ETHUSD",1745902194173,6.05,1793.7,1793.5,10.03602716]
["bitfinex","ETHUSD",1745902194365,6.05,1793.7,1793.5,5.0179132]
["bitfinex","ETHUSD",1745902194538,6.05,1793.7,1793.4,5.01822036]
["bitfinex","ETHUSD",1745902194739,0.8182,1793.6,1793.4,5.01822036]
["bitfinex","ETHUSD",1745902194975,0.8182,1793.6,1793.3,5.0185001]
["bitfinex","ETHUSD",1745902195138,6.05,1793.7,1793.4,5.01836577]
["bitfinex","ETHUSD",1745902195339,0.8182,1793.7,1793.5,5.01804559]
["bitfinex","ETHUSD",1745902195651,6.05,1793.8,1793.5,5.01804559]
["bitfinex","ETHUSD",1745902195974,6.05,1793.8,1793.4,5.01820754]
["bitfinex","ETHUSD",1745902196134,6.05,1793.8,1793.4,5.52006186]
["bitfinex","ETHUSD",1745902196536,11.067349,1793.8,1793.4,5.52006186]
["bitfinex","ETHUSD",1745902196772,11.067349,1793.8,1793.4,0.50185432]
["bitfinex","ETHUSD",1745902196978,6.10566458,1793.7,1793.2,5.01888258]
["bitfinex","ETHUSD",1745902197135,5.32702528,1793.7,1793.0,5.8176]
["bitfinex","ETHUSD",1745902197479,5.79694293,1793.5,1793.0,5.01928724]
["bitfinex","ETHUSD",1745902197878,5.01888011,1793.3,1792.9,4.994]
["bitfinex","ETHUSD",1745902198072,5.01888011,1793.3,1792.7,5.02025447]
["bitfinex","ETHUSD",1745902198073,0.7786,1793.2,1792.7,5.02025447]
["bitfinex","ETHUSD",1745902198375,5.79764672,1793.2,1792.7,6.02167992]
["bitfinex","ETHUSD",1745902198545,5.79764672,1793.2,1792.7,11.04182603]
["bitfinex","ETHUSD",1745902198754,0.30932003,1793.1,1792.8,5.01996262]
["bitfinex","ETHUSD",1745902200379,0.30932003,1793.1,1792.9,5.01960786]
["bitfinex","ETHUSD",1745902200544,0.7786,1793.2,1792.9,7.41476518]
["bitfinex","ETHUSD",1745902200744,0.7786,1793.2,1792.9,5.01960786]
["bitfinex","ETHUSD",1745902200943,0.7786,1793.2,1792.7,1.00142545]
["bitfinex","ETHUSD",1745902201139,5.79768137,1793.2,1792.7,6.02167492]
["bitfinex","ETHUSD",1745902201446,5.01927369,1793.1,1792.7,14.10142545]
["bitfinex","ETHUSD",1745902201770,6.05,1793.0,1792.7,5.02015175]
["bitfinex","ETHUSD",1745902203372,6.05,1793.0,1792.6,23.87154616]
["bitfinex","ETHUSD",1745902203373,6.05,1793.0,1792.6,23.11445664]
["bitfinex","ETHUSD",1745902203579,5.83153992,1792.9,1792.5,4.952]
["bitfinex","ETHUSD",1745902203744,5.83153992,1792.9,1792.5,5.59599861]
["bitfinex","ETHUSD",1745902203939,5.02019681,1792.8,1792.4,5.02108098]
["bitfinex","ETHUSD",1745902204139,6.05,1792.8,1792.3,23.0733339]
["bitfinex","ETHUSD",1745902204580,11.07022613,1792.8,1792.3,23.07329378]
["bitfinex","ETHUSD",1745902204881,11.07022613,1792.8,1792.4,5.02119708]
["bitfinex","ETHUSD",1745902208377,6.05,1792.8,1792.4,10.04221527]
["bitfinex","ETHUSD",1745902208578,6.05,1792.8,1792.6,5.02058496]
["bitfinex","ETHUSD",1745902209085,6.05,1792.8,1792.7,5.02036035]
["bitfinex","ETHUSD",1745902210378,0.7507,1793.3,1792.8,5.79010432]
["bitfinex","ETHUSD",1745902210579,0.7507,1793.3,1792.9,5.01967641]
["bitfinex","ETHUSD",1745902210881,0.7507,1793.3,1793.0,5.5213378]
["bitfinex","ETHUSD",1745902211089,5.76948941,1793.3,1792.7,5.02020213]
["bitfinex","ETHUSD",1745902211250,5.76977717,1793.2,1792.7,5.02020213]
["bitfinex","ETHUSD",1745902211447,0.7507,1793.2,1792.8,5.01996389]
["bitfinex","ETHUSD",1745902211751,11.87296733,1793.4,1792.9,5.01967188]
["bitfinex","ETHUSD",1745902211959,11.87296733,1793.4,1793.0,5.01944796]
["bitfinex","ETHUSD",1745902212148,6.8544,1793.4,1793.1,5.01922122]
["bitfinex","ETHUSD",1745902212351,0.30911864,1793.3,1793.0,10.03875695]
["bitfinex","ETHUSD",1745902212578,0.30911864,1793.3,1793.1,5.01922764]
["bitfinex","ETHUSD",1745902212890,0.30911864,1793.3,1793.1,5.01917612]
["bitfinex","ETHUSD",1745902213181,0.30911864,1793.3,1793.2,5.01896051]
["bitfinex","ETHUSD",1745902213381,6.8544,1793.6,1793.2,5.01896051]
["bitfinex","ETHUSD",1745902213751,11.87227676,1793.6,1793.2,5.01896051]
["bitfinex","ETHUSD",1745902214389,11.87227676,1793.6,1793.2,6.0998606]
["bitfinex","ETHUSD",1745902214682,0.30906694,1793.5,1793.2,6.09971125]
["bitfinex","ETHUSD",1745902215283,0.30906694,1793.5,1793.2,1.08090009]
["bitfinex","ETHUSD",1745902215585,0.30906694,1793.5,1793.2,6.09985722]
["bitfinex","ETHUSD",1745902216356,0.30906694,1793.5,1793.2,11.11865529]
["bitfinex","ETHUSD",1745902216556,0.30906694,1793.5,1793.3,1.11186553]
["bitfinex","ETHUSD",1745902216775,0.30906694,1793.5,1793.2,5.01879807]
["bitfinex","ETHUSD",1745902217180,0.30906694,1793.5,1793.3,5.01856746]
["bitfinex","ETHUSD",1745902217379,0.771,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902217585,5.0187867,1793.3,1792.9,4.952]
["bitfinex","ETHUSD",1745902217885,5.79007735,1793.2,1792.7,5.02023637]
["bitfinex","ETHUSD",1745902218060,11.84007735,1793.2,1792.8,0.50202364]
["bitfinex","ETHUSD",1745902219059,11.84007735,1793.2,1792.8,5.52200043]
["bitfinex","ETHUSD",1745902219786,6.821,1793.2,1792.9,5.0197543]
["bitfinex","ETHUSD",1745902222089,0.771,1793.2,1792.8,0.50202364]
["bitfinex","ETHUSD",1745902222294,0.7535,1793.0,1792.4,5.7247]
["bitfinex","ETHUSD",1745902222457,5.7731585,1793.0,1792.5,5.02079495]
["bitfinex","ETHUSD",1745902222655,5.7731585,1793.0,1792.5,18.12079495]
["bitfinex","ETHUSD",1745902222860,5.7731585,1793.0,1792.5,18.12076204]
["bitfinex","ETHUSD",1745902223482,0.30914303,1792.9,1792.5,23.14142016]
["bitfinex","ETHUSD",1745902223791,0.30914303,1792.9,1792.6,5.02061156]
["bitfinex","ETHUSD",1745902223964,0.30914303,1792.9,1792.7,5.52242115]
["bitfinex","ETHUSD",1745902224169,11.06937031,1793.1,1792.7,5.52242115]
["bitfinex","ETHUSD",1745902224361,16.08883776,1793.1,1792.7,0.50206116]
["bitfinex","ETHUSD",1745902224561,11.06937031,1793.1,1792.7,0.50206116]
["bitfinex","ETHUSD",1745902225186,11.06937031,1793.1,1792.8,5.02003698]
["bitfinex","ETHUSD",1745902225187,6.05,1793.1,1792.8,5.02003698]
["bitfinex","ETHUSD",1745902225418,6.05,1793.1,1792.9,0.5020037]
["bitfinex","ETHUSD",1745902225690,6.05,1793.1,1792.6,5.02043684]
["bitfinex","ETHUSD",1745902225691,5.01959679,1793.0,1792.6,5.02043684]
["bitfinex","ETHUSD",1745902225909,0.8271,1792.9,1792.4,6.02660201]
["bitfinex","ETHUSD",1745902226107,5.84705704,1792.9,1792.5,18.12086633]
["bitfinex","ETHUSD",1745902226288,0.8271,1792.9,1792.5,21.03771432]
["bitfinex","ETHUSD",1745902226464,5.84696171,1792.9,1792.5,16.01684799]
["bitfinex","ETHUSD",1745902227001,10.86699506,1792.9,1792.5,16.01684799]
["bitfinex","ETHUSD",1745902227176,0.8271,1792.9,1792.6,5.02050377]
["bitfinex","ETHUSD",1745902227376,0.8271,1792.9,1792.7,0.50205038]
["bitfinex","ETHUSD",1745902228102,0.8271,1792.9,1792.5,2.91684799]
["bitfinex","ETHUSD",1745902228290,5.84700996,1792.9,1792.4,6.09555711]
["bitfinex","ETHUSD",1745902228488,0.8271,1792.9,1792.5,18.12072934]
["bitfinex","ETHUSD",1745902228690,0.8271,1792.9,1792.5,13.1]
["bitfinex","ETHUSD",1745902228907,0.8271,1792.9,1792.5,18.1207759]
["bitfinex","ETHUSD",1745902229070,0.8271,1792.9,1792.5,23.14148878]
["bitfinex","ETHUSD",1745902229270,0.8271,1792.9,1792.6,7.33459658]
["bitfinex","ETHUSD",1745902229470,0.8005,1793.0,1792.6,7.33459658]
["bitfinex","ETHUSD",1745902230009,0.30956221,1792.9,1792.6,7.33459658]
["bitfinex","ETHUSD",1745902230791,5.82013208,1793.0,1792.6,7.33459658]
["bitfinex","ETHUSD",1745902231236,5.82013208,1793.0,1792.6,12.35505877]
["bitfinex","ETHUSD",1745902231237,0.8005,1793.0,1792.6,12.35505877]
["bitfinex","ETHUSD",1745902231536,0.8005,1793.0,1792.6,2.31414888]
["bitfinex","ETHUSD",1745902231697,6.05,1793.1,1792.7,5.02025936]
["bitfinex","ETHUSD",1745902232035,6.05,1793.1,1792.7,18.12025936]
["bitfinex","ETHUSD",1745902232187,6.05,1793.1,1792.7,23.06125936]
["bitfinex","ETHUSD",1745902232391,0.30957442,1793.0,1792.7,23.06125936]
["bitfinex","ETHUSD",1745902232593,0.30957442,1793.0,1792.7,23.06116122]
["bitfinex","ETHUSD",1745902232916,0.30957442,1793.0,1792.8,2.30611612]
["bitfinex","ETHUSD",1745902233306,6.05,1793.1,1792.7,18.041]
["bitfinex","ETHUSD",1745902233635,5.78837455,1793.0,1792.7,4.941]
["bitfinex","ETHUSD",1745902233803,10.80814364,1793.0,1792.7,4.941]
["bitfinex","ETHUSD",1745902234007,5.01983947,1792.9,1792.7,4.941]
["bitfinex","ETHUSD",1745902234797,5.01983947,1792.9,1792.5,18.12070126]
["bitfinex","ETHUSD",1745902234993,5.01983947,1792.9,1792.5,25.56125774]
["bitfinex","ETHUSD",1745902235194,5.0202654,1792.8,1792.5,20.54055648]
["bitfinex","ETHUSD",1745902235393,0.7688,1792.7,1792.5,4.941]
["bitfinex","ETHUSD",1745902235640,5.78934992,1792.7,1792.3,5.02147572]
["bitfinex","ETHUSD",1745902235931,5.02064558,1792.6,1792.2,18.90085874]
["bitfinex","ETHUSD",1745902236095,5.02064558,1792.6,1792.2,21.78722878]
["bitfinex","ETHUSD",1745902236692,5.78934992,1792.7,1792.3,5.02146527]
["bitfinex","ETHUSD",1745902238235,0.7688,1792.7,1792.3,5.02146527]
["bitfinex","ETHUSD",1745902238405,5.78925881,1792.7,1792.3,5.02146527]
["bitfinex","ETHUSD",1745902239425,11.83925881,1792.7,1792.3,18.12146527]
["bitfinex","ETHUSD",1745902239630,11.83925881,1792.7,1792.3,13.1]
["bitfinex","ETHUSD",1745902239819,11.83925881,1792.7,1792.2,7.90799028]
["bitfinex","ETHUSD",1745902240016,5.02083463,1792.6,1792.2,7.908097]
["bitfinex","ETHUSD",1745902240223,5.33049298,1792.6,1792.2,7.908097]
["bitfinex","ETHUSD",1745902240421,5.33049298,1792.6,1792.3,13.1]
["bitfinex","ETHUSD",1745902240594,0.30965835,1792.6,1792.2,7.908097]
["bitfinex","ETHUSD",1745902241021,0.30965835,1792.6,1792.2,21.008097]
["bitfinex","ETHUSD",1745902241208,5.02065009,1792.6,1792.2,21.008097]
["bitfinex","ETHUSD",1745902242033,5.02064041,1792.6,1792.1,4.941]
["bitfinex","ETHUSD",1745902242224,5.02142114,1792.4,1792.1,4.941]
["bitfinex","ETHUSD",1745902242623,5.02162486,1792.3,1791.9,9.96345908]
["bitfinex","ETHUSD",1745902243131,0.8305,1792.2,1791.9,23.06345908]
["bitfinex","ETHUSD",1745902243940,0.8305,1792.2,1791.9,18.041]
["bitfinex","ETHUSD",1745902244408,2.02071827,1792.2,1791.6,17.9730277]
["bitfinex","ETHUSD",1745902244597,5.84663719,1791.9,1791.6,17.1524277]
["bitfinex","ETHUSD",1745902244942,0.824,1791.9,1791.6,5.43276225]
["bitfinex","ETHUSD",1745902245437,0.8299,1792.1,1791.7,5.02314076]
["bitfinex","ETHUSD",1745902245642,0.8299,1792.1,1791.8,5.0228717]
["bitfinex","ETHUSD",1745902245824,0.8299,1792.1,1791.7,5.0229383]
["bitfinex","ETHUSD",1745902246029,6.21219839,1792.2,1791.6,5.3514277]
["bitfinex","ETHUSD",1745902246030,1.13878606,1792.0,1791.6,5.3514277]
["bitfinex","ETHUSD",1745902246229,6.74931677,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902246409,14.90158846,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902247124,13.17543404,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902247333,13.4843201,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902248538,7.70323607,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902248755,12.72639842,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902249046,7.70323607,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902249405,13.93810283,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902249605,12.21194841,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902249806,13.93544428,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902250206,14.44861666,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902250750,13.62655822,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902251513,14.13921818,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902251927,7.39255996,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902252246,6.8445,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902252641,11.86727904,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902253436,6.8445,1791.9,1791.6,5.43276066]
["bitfinex","ETHUSD",1745902253861,5.02292939,1791.8,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902254019,8.03118863,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902254220,6.8445,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902254764,6.8445,1791.9,1791.6,5.43286255]
["bitfinex","ETHUSD",1745902254935,6.8445,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902255134,6.8445,1791.9,1791.6,5.43272515]
["bitfinex","ETHUSD",1745902255529,6.8445,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902255729,6.8445,1791.9,1791.7,5.02302898]
["bitfinex","ETHUSD",1745902256273,6.05,1791.9,1791.7,5.56627465]
["bitfinex","ETHUSD",1745902256939,11.89867687,1792.1,1791.7,0.54324567]
["bitfinex","ETHUSD",1745902257140,11.89867687,1792.1,1791.6,5.43270841]
["bitfinex","ETHUSD",1745902257340,11.89875036,1792.1,1791.6,5.43263976]
["bitfinex","ETHUSD",1745902257851,16.92101963,1792.1,1791.6,5.43263976]
["bitfinex","ETHUSD",1745902258057,11.89875036,1792.1,1791.6,5.43263976]
["bitfinex","ETHUSD",1745902258232,11.89875036,1792.1,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902258426,13.70194722,1792.1,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902258626,5.02242564,1792.0,1791.6,5.43276926]
["bitfinex","ETHUSD",1745902258826,13.70201064,1792.1,1791.6,5.43273175]
["bitfinex","ETHUSD",1745902259749,18.72428359,1792.1,1791.6,5.43273175]
["bitfinex","ETHUSD",1745902259948,18.72431081,1792.1,1791.6,5.43273175]
["bitfinex","ETHUSD",1745902260253,13.70201064,1792.1,1791.6,5.43273175]
["bitfinex","ETHUSD",1745902260451,10.04493918,1792.0,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902260690,6.89483889,1792.0,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902260966,5.02270334,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902262476,1.8724736,1792.0,1791.6,5.43284798]
["bitfinex","ETHUSD",1745902262773,8.67979686,1792.1,1791.8,5.02283987]
["bitfinex","ETHUSD",1745902262954,8.67979686,1792.1,1791.8,5.02274254]
["bitfinex","ETHUSD",1745902262955,6.05,1792.1,1791.8,5.02274254]
["bitfinex","ETHUSD",1745902263153,6.05,1792.1,1791.9,5.02245396]
["bitfinex","ETHUSD",1745902263958,6.05,1792.1,1791.8,5.02271844]
["bitfinex","ETHUSD",1745902264370,0.7821,1792.3,1792.0,5.02230628]
["bitfinex","ETHUSD",1745902265775,0.7821,1792.3,1791.9,5.02250919]
["bitfinex","ETHUSD",1745902266477,0.7821,1792.3,1792.0,5.02215559]
["bitfinex","ETHUSD",1745902266984,0.7821,1792.3,1792.0,5.02219115]
["bitfinex","ETHUSD",1745902267173,6.05,1792.4,1791.8,6.75666325]
["bitfinex","ETHUSD",1745902267362,6.05,1792.4,1792.2,5.02158641]
["bitfinex","ETHUSD",1745902267561,6.8543,1792.5,1792.2,5.02158641]
["bitfinex","ETHUSD",1745902268177,6.8543,1792.5,1792.1,5.02187102]
["bitfinex","ETHUSD",1745902269571,11.87525169,1792.5,1792.1,5.02187102]
["bitfinex","ETHUSD",1745902269766,13.5648535,1792.5,1792.1,5.02187102]
["bitfinex","ETHUSD",1745902269971,8.54390181,1792.5,1792.1,5.02182253]
["bitfinex","ETHUSD",1745902270391,8.54390181,1792.5,1792.2,5.02170105]
["bitfinex","ETHUSD",1745902270587,6.05,1792.5,1792.2,5.02161127]
["bitfinex","ETHUSD",1745902270777,6.05,1792.5,1792.4,5.02120062]
["bitfinex","ETHUSD",1745902270982,6.05,1792.5,1792.3,5.02127518]
["bitfinex","ETHUSD",1745902271381,6.8818,1792.7,1792.3,5.02127518]
["bitfinex","ETHUSD",1745902271701,6.8818,1792.7,1792.4,5.02100849]
["bitfinex","ETHUSD",1745902271908,6.8818,1792.7,1792.5,5.02075978]
["bitfinex","ETHUSD",1745902272204,6.05,1792.7,1792.5,5.02075978]
["bitfinex","ETHUSD",1745902272969,5.02084849,1792.6,1792.2,5.7292]
["bitfinex","ETHUSD",1745902273200,0.7938,1792.6,1792.2,4.923]
["bitfinex","ETHUSD",1745902273398,5.81465133,1792.6,1792.2,9.94466559]
["bitfinex","ETHUSD",1745902273570,7.50316734,1792.6,1792.2,4.923]
["bitfinex","ETHUSD",1745902273770,7.50299904,1792.6,1792.2,4.923]
["bitfinex","ETHUSD",1745902273968,2.48231601,1792.6,1792.0,0.8062]
["bitfinex","ETHUSD",1745902274173,0.8305,1792.4,1791.7,4.922]
["bitfinex","ETHUSD",1745902274470,5.85270317,1792.1,1791.7,4.922]
["bitfinex","ETHUSD",1745902275297,5.85270317,1792.1,1791.7,9.94515401]
["bitfinex","ETHUSD",1745902275706,0.8305,1792.1,1791.8,5.02287032]
["bitfinex","ETHUSD",1745902275885,0.8305,1792.1,1791.8,5.02274652]
["bitfinex","ETHUSD",1745902276417,6.817,1792.3,1792.0,5.0223194]
["bitfinex","ETHUSD",1745902277105,6.05,1792.3,1792.0,5.02213899]
["bitfinex","ETHUSD",1745902277520,6.05,1792.4,1792.0,5.02213899]
["bitfinex","ETHUSD",1745902278374,11.07124158,1792.4,1792.0,5.02213899]
["bitfinex","ETHUSD",1745902278574,6.05,1792.4,1792.0,5.02213899]
["bitfinex","ETHUSD",1745902278791,11.07131484,1792.4,1792.0,5.02213899]
["bitfinex","ETHUSD",1745902278999,5.02149122,1792.3,1791.8,7.22248425]
["bitfinex","ETHUSD",1745902279175,5.02149122,1792.3,1791.9,5.02244907]
["bitfinex","ETHUSD",1745902279376,12.25518298,1792.4,1791.9,10.04484369]
["bitfinex","ETHUSD",1745902279697,12.25518298,1792.4,1791.9,5.02239462]
["bitfinex","ETHUSD",1745902280324,0.30892731,1792.3,1791.9,5.02239462]
["bitfinex","ETHUSD",1745902281011,5.33055568,1792.3,1791.8,10.74843198]
["bitfinex","ETHUSD",1745902281303,5.80509305,1792.2,1791.8,4.923]
["bitfinex","ETHUSD",1745902282100,5.02213676,1792.1,1791.8,4.923]
["bitfinex","ETHUSD",1745902282415,5.53712661,1792.1,1791.8,4.923]
["bitfinex","ETHUSD",1745902282595,0.30902213,1792.0,1791.8,4.923]
["bitfinex","ETHUSD",1745902282773,6.35902213,1792.0,1791.8,4.923]
["bitfinex","ETHUSD",1745902283491,6.05,1792.0,1791.8,4.923]
["bitfinex","ETHUSD",1745902284902,1.10720566,1792.0,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902285210,0.782,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902285904,5.80464014,1791.9,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902286225,5.81196235,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902286439,6.39315858,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902286727,7.21754261,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902287081,13.26754261,1791.7,1791.6,0.4094277]
["bitfinex","ETHUSD",1745902290422,5.80206453,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745902290596,21.01831266,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745902290802,21.327458,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745902290984,5.02614197,1790.7,1790.2,5.02714827]
["bitfinex","ETHUSD",1745902291185,6.05,1790.6,1790.2,0.8275]
["bitfinex","ETHUSD",1745902291407,6.05,1790.6,1790.5,5.0265289]
["bitfinex","ETHUSD",1745902291613,6.05,1790.6,1790.5,1.00532977]
["bitfinex","ETHUSD",1745902292006,6.05,1790.6,1790.5,5.0265289]
["bitfinex","ETHUSD",1745902292192,6.05,1790.6,1790.3,4.887]
["bitfinex","ETHUSD",1745902292391,6.05,1790.6,1790.4,5.02658316]
["bitfinex","ETHUSD",1745902292604,6.8184,1791.1,1790.6,0.8214]
["bitfinex","ETHUSD",1745902292921,6.05,1791.1,1790.8,5.02568007]
["bitfinex","ETHUSD",1745902293087,6.05,1791.1,1790.7,5.02581841]
["bitfinex","ETHUSD",1745902293488,12.29075131,1791.1,1790.6,10.7355192]
["bitfinex","ETHUSD",1745902294227,5.02518611,1791.0,1790.4,5.8461174]
["bitfinex","ETHUSD",1745902294535,5.02518611,1791.0,1790.5,5.02641017]
["bitfinex","ETHUSD",1745902294686,5.02518611,1791.0,1790.4,0.8195]
["bitfinex","ETHUSD",1745902294891,5.02518611,1791.0,1790.5,5.02637673]
["bitfinex","ETHUSD",1745902295104,6.75676955,1791.0,1790.5,5.02637673]
["bitfinex","ETHUSD",1745902295316,5.83647303,1790.9,1790.4,5.84618804]
["bitfinex","ETHUSD",1745902295530,0.8109,1790.9,1790.5,5.02651229]
["bitfinex","ETHUSD",1745902295902,0.8109,1790.9,1790.5,5.02635985]
["bitfinex","ETHUSD",1745902296097,1.56767643,1790.9,1790.5,5.02630148]
["bitfinex","ETHUSD",1745902296301,1.56767643,1790.9,1790.4,0.8195]
["bitfinex","ETHUSD",1745902296302,1.73158344,1791.0,1790.7,5.02588211]
["bitfinex","ETHUSD",1745902296497,11.83397983,1791.1,1790.7,5.02588211]
["bitfinex","ETHUSD",1745902296703,11.83397983,1791.1,1790.6,10.05219779]
["bitfinex","ETHUSD",1745902296926,6.8091,1791.1,1790.7,5.02594439]
["bitfinex","ETHUSD",1745902297152,6.8091,1791.1,1790.7,10.05170316]
["bitfinex","ETHUSD",1745902297436,6.05,1791.1,1790.8,0.7625]
["bitfinex","ETHUSD",1745902297739,6.05,1791.1,1790.8,5.78799558]
["bitfinex","ETHUSD",1745902297934,6.05,1791.1,1790.8,5.78796699]
["bitfinex","ETHUSD",1745902298142,6.05,1791.2,1790.8,10.81346832]
["bitfinex","ETHUSD",1745902298304,12.25799389,1791.2,1790.8,0.7625]
["bitfinex","ETHUSD",1745902298708,12.25799389,1791.2,1790.8,5.78817407]
["bitfinex","ETHUSD",1745902298916,7.23334813,1791.2,1790.8,5.78817407]
["bitfinex","ETHUSD",1745902299549,6.05,1791.2,1791.0,5.02499457]
["bitfinex","ETHUSD",1745902299758,6.8491,1791.5,1791.2,5.02441405]
["bitfinex","ETHUSD",1745902299895,5.02401827,1791.4,1791.0,5.02502]
["bitfinex","ETHUSD",1745902300233,11.87298416,1791.5,1791.0,5.02502]
["bitfinex","ETHUSD",1745902300602,13.56263734,1791.5,1791.0,5.02502]
["bitfinex","ETHUSD",1745902300813,5.02403574,1791.4,1791.0,5.02502]
["bitfinex","ETHUSD",1745902301619,5.02414671,1791.4,1791.0,5.02495125]
["bitfinex","ETHUSD",1745902301928,8.53875318,1791.5,1790.8,10.6770777]
["bitfinex","ETHUSD",1745902302115,5.02488029,1791.1,1790.7,9.91481075]
["bitfinex","ETHUSD",1745902302694,5.84751015,1791.2,1790.7,9.91481075]
["bitfinex","ETHUSD",1745902302997,0.8228,1791.2,1790.7,4.889]
["bitfinex","ETHUSD",1745902303241,5.02506027,1791.1,1790.7,9.91496685]
["bitfinex","ETHUSD",1745902303403,5.02506027,1791.1,1790.7,4.889]
["bitfinex","ETHUSD",1745902303730,0.8228,1791.2,1790.8,5.02547277]
["bitfinex","ETHUSD",1745902303935,0.8228,1791.2,1790.8,10.05096774]
["bitfinex","ETHUSD",1745902304118,12.43041579,1791.4,1790.9,5.02526586]
["bitfinex","ETHUSD",1745902304324,12.43041579,1791.4,1791.0,5.82519742]
["bitfinex","ETHUSD",1745902304522,6.05,1791.4,1791.1,10.04947692]
["bitfinex","ETHUSD",1745902304726,6.05,1791.4,1791.2,5.02444203]
["bitfinex","ETHUSD",1745902305120,6.05,1791.4,1791.2,4.92444203]
["bitfinex","ETHUSD",1745902305321,6.05,1791.4,1791.1,5.02469443]
["bitfinex","ETHUSD",1745902305512,6.05,1791.4,1791.2,5.02440875]
["bitfinex","ETHUSD",1745902305734,6.05,1791.4,1791.1,5.02468263]
["bitfinex","ETHUSD",1745902305937,6.05,1791.4,1791.0,5.82512137]
["bitfinex","ETHUSD",1745902306160,11.07412763,1791.4,1791.0,0.8001]
["bitfinex","ETHUSD",1745902306327,5.02433556,1791.3,1791.0,0.8001]
["bitfinex","ETHUSD",1745902306520,5.80733556,1791.3,1790.9,5.02537945]
["bitfinex","ETHUSD",1745902307042,5.80733556,1791.3,1790.8,10.74201019]
["bitfinex","ETHUSD",1745902307223,5.80733556,1791.3,1790.8,5.7165]
["bitfinex","ETHUSD",1745902307534,7.60622144,1791.3,1790.8,10.7419679]
["bitfinex","ETHUSD",1745902307735,5.0245686,1791.2,1790.8,5.7165]
["bitfinex","ETHUSD",1745902307945,7.60635868,1791.3,1790.8,10.74199018]
["bitfinex","ETHUSD",1745902308120,12.63090744,1791.3,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902308643,7.60635868,1791.3,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902308845,7.60635868,1791.3,1790.9,5.02539955]
["bitfinex","ETHUSD",1745902309657,5.02457039,1791.2,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902309850,11.07457039,1791.2,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902310049,6.05,1791.2,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902310653,6.05,1791.2,1790.9,5.02539949]
["bitfinex","ETHUSD",1745902310832,6.05,1791.2,1790.8,10.74198466]
["bitfinex","ETHUSD",1745902311252,7.41563461,1791.2,1790.6,5.02612496]
["bitfinex","ETHUSD",1745902311444,5.02484863,1791.1,1790.7,5.02585438]
["bitfinex","ETHUSD",1745902311640,6.05,1791.0,1790.6,5.6975]
["bitfinex","ETHUSD",1745902311856,6.05,1791.0,1790.6,10.72374667]
["bitfinex","ETHUSD",1745902311857,11.07534985,1791.0,1790.6,10.72374667]
["bitfinex","ETHUSD",1745902312042,0.7873,1790.9,1790.6,9.91518304]
["bitfinex","ETHUSD",1745902312234,12.68538243,1791.0,1790.6,9.91518304]
["bitfinex","ETHUSD",1745902312553,17.71073015,1791.0,1790.6,4.889]
["bitfinex","ETHUSD",1745902312758,12.6853803,1791.0,1790.6,9.91519423]
["bitfinex","ETHUSD",1745902312958,7.66003258,1791.0,1790.6,4.889]
["bitfinex","ETHUSD",1745902313159,5.02546115,1790.9,1790.6,4.889]
["bitfinex","ETHUSD",1745902314091,5.02580805,1790.8,1790.6,4.889]
["bitfinex","ETHUSD",1745902314232,6.05,1791.0,1790.9,5.83390622]
["bitfinex","ETHUSD",1745902314875,6.05,1791.0,1790.9,0.8085]
["bitfinex","ETHUSD",1745902315048,6.05,1791.0,1790.9,5.83390622]
["bitfinex","ETHUSD",1745902315378,6.655,1791.0,1790.6,10.72366883]
["bitfinex","ETHUSD",1745902315580,6.655,1791.0,1790.6,10.72363967]
["bitfinex","ETHUSD",1745902315878,11.68015549,1791.0,1790.6,10.7235703]
["bitfinex","ETHUSD",1745902316179,16.70551069,1791.0,1790.6,5.6975]
["bitfinex","ETHUSD",1745902316473,16.70551069,1791.0,1790.6,4.889]
["bitfinex","ETHUSD",1745902316474,1.16801555,1790.9,1790.6,4.889]
["bitfinex","ETHUSD",1745902317472,1.16801555,1790.9,1790.6,9.91520223]
["bitfinex","ETHUSD",1745902317646,6.655,1791.0,1790.6,9.91520223]
["bitfinex","ETHUSD",1745902318361,11.68013455,1791.0,1790.6,9.91520223]
["bitfinex","ETHUSD",1745902318562,6.8009,1791.3,1790.7,0.7541]
["bitfinex","ETHUSD",1745902318756,6.8009,1791.3,1790.9,5.02533703]
["bitfinex","ETHUSD",1745902318956,6.8009,1791.3,1791.0,5.02492783]
["bitfinex","ETHUSD",1745902320086,6.05,1791.3,1791.0,5.02492783]
["bitfinex","ETHUSD",1745902320387,5.79905735,1791.4,1791.2,5.02436434]
["bitfinex","ETHUSD",1745902320388,6.05,1791.4,1791.2,5.02436434]
["bitfinex","ETHUSD",1745902320688,11.07393357,1791.5,1791.0,9.99592006]
["bitfinex","ETHUSD",1745902320896,6.05,1791.5,1791.0,9.99592006]
["bitfinex","ETHUSD",1745902321396,11.07385329,1791.5,1791.1,5.02482554]
["bitfinex","ETHUSD",1745902321595,12.76110087,1791.5,1791.1,5.02482554]
["bitfinex","ETHUSD",1745902322088,0.51563439,1791.4,1791.2,5.02451745]
["bitfinex","ETHUSD",1745902322396,0.51563439,1791.4,1791.3,5.78248403]
["bitfinex","ETHUSD",1745902322757,6.05,1791.8,1791.6,5.02342829]
["bitfinex","ETHUSD",1745902322956,6.05,1791.9,1791.5,5.02372313]
["bitfinex","ETHUSD",1745902323153,6.05,1791.9,1791.5,5.02351239]
["bitfinex","ETHUSD",1745902323361,6.05,1791.9,1791.6,5.02330163]
["bitfinex","ETHUSD",1745902324591,6.05,1791.9,1791.5,18.12357026]
["bitfinex","ETHUSD",1745902324758,6.8499,1792.2,1791.6,0.8027]
["bitfinex","ETHUSD",1745902325085,5.02204297,1792.1,1791.7,5.02300964]
["bitfinex","ETHUSD",1745902325389,5.02263897,1791.9,1791.7,13.1]
["bitfinex","ETHUSD",1745902325609,5.02321675,1791.7,1791.3,5.02415867]
["bitfinex","ETHUSD",1745902325758,6.05,1791.7,1791.3,5.02415867]
["bitfinex","ETHUSD",1745902325957,6.05,1791.7,1791.4,18.12396398]
["bitfinex","ETHUSD",1745902326382,6.05,1791.7,1791.4,13.1]
["bitfinex","ETHUSD",1745902326585,6.05,1791.7,1791.3,5.02410679]
["bitfinex","ETHUSD",1745902326984,7.20751499,1791.7,1791.3,5.02407112]
["bitfinex","ETHUSD",1745902327168,7.20751499,1791.7,1791.4,5.02400284]
["bitfinex","ETHUSD",1745902327498,12.23077673,1791.7,1791.3,18.12407112]
["bitfinex","ETHUSD",1745902327694,7.20751499,1791.7,1791.3,23.14815861]
["bitfinex","ETHUSD",1745902327900,7.20751499,1791.7,1791.3,18.12407112]
["bitfinex","ETHUSD",1745902328066,12.23069243,1791.7,1791.3,18.12407112]
["bitfinex","ETHUSD",1745902328614,7.20751499,1791.7,1791.3,18.12407112]
["bitfinex","ETHUSD",1745902328906,1.4932515,1791.6,1790.8,0.7563]
["bitfinex","ETHUSD",1745902329213,5.02383688,1791.5,1791.1,5.02474707]
["bitfinex","ETHUSD",1745902329581,5.02383688,1791.5,1791.0,23.0950258]
["bitfinex","ETHUSD",1745902329763,5.02402778,1791.4,1791.0,23.0950258]
["bitfinex","ETHUSD",1745902329962,6.8189,1791.3,1791.0,5.02508843]
["bitfinex","ETHUSD",1745902330202,6.8189,1791.3,1790.9,5.02520547]
["bitfinex","ETHUSD",1745902330509,11.84322794,1791.3,1790.9,5.02520547]
["bitfinex","ETHUSD",1745902330711,11.84335931,1791.3,1790.9,5.02529534]
["bitfinex","ETHUSD",1745902332504,6.8189,1791.3,1791.0,5.02512438]
["bitfinex","ETHUSD",1745902332803,6.05,1791.3,1791.0,5.80952481]
["bitfinex","ETHUSD",1745902333006,6.05,1791.3,1791.1,5.02474621]
["bitfinex","ETHUSD",1745902333176,5.02402905,1791.4,1791.0,5.80952481]
["bitfinex","ETHUSD",1745902333710,11.87523004,1791.5,1791.0,5.80952481]
["bitfinex","ETHUSD",1745902333893,13.63719608,1791.5,1791.1,5.02474809]
["bitfinex","ETHUSD",1745902334409,13.63719608,1791.5,1791.0,18.90954966]
["bitfinex","ETHUSD",1745902334704,18.66117986,1791.5,1791.0,18.90954966]
["bitfinex","ETHUSD",1745902334904,8.61326604,1791.5,1791.1,5.02482806]
["bitfinex","ETHUSD",1745902335109,5.02428031,1791.4,1791.0,13.8846]
["bitfinex","ETHUSD",1745902335307,11.87514922,1791.5,1791.0,18.90963817]
["bitfinex","ETHUSD",1745902335608,11.87514922,1791.5,1791.1,5.02472228]
["bitfinex","ETHUSD",1745902335801,13.63708424,1791.5,1791.1,5.02472228]
["bitfinex","ETHUSD",1745902336001,13.63708424,1791.5,1791.0,18.90952345]
["bitfinex","ETHUSD",1745902336401,11.87514922,1791.5,1791.1,5.02484026]
["bitfinex","ETHUSD",1745902336604,6.05,1791.5,1791.3,5.02426769]
["bitfinex","ETHUSD",1745902337008,6.05,1791.5,1791.2,9.99443308]
["bitfinex","ETHUSD",1745902337204,6.05,1791.5,1791.2,4.97]
["bitfinex","ETHUSD",1745902337509,6.05,1791.5,1791.2,9.99455749]
["bitfinex","ETHUSD",1745902339019,6.05,1791.5,1791.2,4.97]
["bitfinex","ETHUSD",1745902339308,11.07354818,1791.6,1791.2,9.99453758]
["bitfinex","ETHUSD",1745902339807,6.05,1791.6,1791.3,5.02415444]
["bitfinex","ETHUSD",1745902340111,6.05,1791.8,1791.6,5.02343734]
["bitfinex","ETHUSD",1745902340278,11.86827476,1792.0,1791.6,10.74483734]
["bitfinex","ETHUSD",1745902340473,11.86827476,1792.0,1791.6,10.7448027]
["bitfinex","ETHUSD",1745902340696,16.89082215,1792.0,1791.6,4.97]
["bitfinex","ETHUSD",1745902340896,13.55735698,1792.0,1791.6,4.97]
["bitfinex","ETHUSD",1745902341085,8.53488222,1792.0,1791.6,9.99334691]
["bitfinex","ETHUSD",1745902341284,6.8458,1792.0,1791.7,5.02312449]
["bitfinex","ETHUSD",1745902341610,6.8396,1792.2,1791.8,5.02267965]
["bitfinex","ETHUSD",1745902341782,6.8396,1792.2,1791.9,5.0225613]
["bitfinex","ETHUSD",1745902342115,6.05,1792.2,1792.0,5.02221039]
["bitfinex","ETHUSD",1745902342407,6.05,1792.2,1792.0,4.97]
["bitfinex","ETHUSD",1745902342908,11.07182605,1792.2,1792.0,4.97]
["bitfinex","ETHUSD",1745902343092,5.02204118,1792.1,1792.0,4.97]
["bitfinex","ETHUSD",1745902343312,5.80914118,1792.1,1791.7,5.7558]
["bitfinex","ETHUSD",1745902343525,5.02271174,1791.9,1791.7,4.97]
["bitfinex","ETHUSD",1745902343902,5.02247604,1792.0,1791.7,18.07]
["bitfinex","ETHUSD",1745902345324,5.02263187,1791.9,1791.7,4.97]
["bitfinex","ETHUSD",1745902345531,5.02250164,1792.0,1791.7,4.97]
["bitfinex","ETHUSD",1745902345725,6.10567871,1792.0,1791.7,4.97]
["bitfinex","ETHUSD",1745902345918,5.02262509,1791.9,1791.7,4.97]
["bitfinex","ETHUSD",1745902346429,6.10565502,1792.0,1791.7,4.97]
["bitfinex","ETHUSD",1745902347019,0.7871,1792.1,1791.7,9.99290537]
["bitfinex","ETHUSD",1745902347329,12.5481664,1792.2,1791.7,9.99290537]
["bitfinex","ETHUSD",1745902347722,12.5481664,1792.2,1791.8,0.7887]
["bitfinex","ETHUSD",1745902348033,12.5481664,1792.2,1791.8,18.91139357]
["bitfinex","ETHUSD",1745902348034,6.05,1792.2,1791.8,18.91139357]
["bitfinex","ETHUSD",1745902348330,6.05,1792.2,1791.9,5.02252394]
["bitfinex","ETHUSD",1745902350835,6.05,1792.2,1791.8,18.91139357]
["bitfinex","ETHUSD",1745902350836,14.76215829,1792.3,1791.8,23.93409386]
["bitfinex","ETHUSD",1745902351236,5.02180982,1792.2,1791.8,18.9113909]
["bitfinex","ETHUSD",1745902351435,14.76215829,1792.3,1791.9,5.02258299]
["bitfinex","ETHUSD",1745902351599,5.02230832,1792.1,1791.4,0.8172]
["bitfinex","ETHUSD",1745902351799,6.05,1792.1,1791.7,5.02297737]
["bitfinex","ETHUSD",1745902352139,6.05,1792.1,1791.7,5.77512118]
["bitfinex","ETHUSD",1745902352505,11.07205156,1792.1,1791.7,5.77512118]
["bitfinex","ETHUSD",1745902352829,6.05,1792.1,1791.8,5.02285251]
["bitfinex","ETHUSD",1745902353156,5.78741479,1792.2,1791.7,5.77512013]
["bitfinex","ETHUSD",1745902353157,6.05,1792.2,1791.9,5.02242717]
["bitfinex","ETHUSD",1745902353307,3.6906177,1792.3,1792.2,5.02176096]
["bitfinex","ETHUSD",1745902353509,3.6906177,1792.3,1792.2,5.77556096]
["bitfinex","ETHUSD",1745902353816,3.6906177,1792.3,1792.2,20.32998146]
["bitfinex","ETHUSD",1745902354608,3.6906177,1792.3,1792.2,20.74482678]
["bitfinex","ETHUSD",1745902355323,3.6906177,1792.3,1792.2,14.5544205]
["bitfinex","ETHUSD",1745902355525,3.6906177,1792.3,1792.2,13.1]
["bitfinex","ETHUSD",1745902355734,3.6906177,1792.3,1792.2,18.12176096]
["bitfinex","ETHUSD",1745902356240,3.6906177,1792.3,1792.2,18.90156096]
["bitfinex","ETHUSD",1745902357657,3.6906177,1792.3,1792.2,19.45156096]
["bitfinex","ETHUSD",1745902357862,3.6906177,1792.3,1792.2,21.89891827]
["bitfinex","ETHUSD",1745902359435,6.8617,1792.8,1792.5,5.02088326]
["bitfinex","ETHUSD",1745902359637,6.8617,1792.8,1792.5,5.02089981]
["bitfinex","ETHUSD",1745902359826,6.8617,1792.8,1792.6,5.02060148]
["bitfinex","ETHUSD",1745902360013,6.8617,1792.8,1792.5,5.02089981]
["bitfinex","ETHUSD",1745902360346,6.8617,1792.8,1792.5,18.12089981]
["bitfinex","ETHUSD",1745902360547,6.8617,1792.8,1792.5,18.12074548]
["bitfinex","ETHUSD",1745902360922,6.05,1792.8,1792.6,5.02061122]
["bitfinex","ETHUSD",1745902361529,0.05,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745902361752,0.05,1792.9,1792.8,9.96408032]
["bitfinex","ETHUSD",1745902362058,0.05,1792.9,1792.8,23.06408032]
["bitfinex","ETHUSD",1745902362665,6.05,1793.7,1793.3,5.01849804]
["bitfinex","ETHUSD",1745902362953,0.8148,1793.6,1793.2,14.9816542]
["bitfinex","ETHUSD",1745902363152,0.8148,1793.6,1793.3,5.01866732]
["bitfinex","ETHUSD",1745902363819,6.8327,1793.8,1793.2,6.8419657]
["bitfinex","ETHUSD",1745902364020,6.8327,1793.8,1793.4,5.01838727]
["bitfinex","ETHUSD",1745902364361,6.8327,1793.8,1793.5,5.0181]
["bitfinex","ETHUSD",1745902364527,6.8327,1793.8,1793.4,5.01825125]
["bitfinex","ETHUSD",1745902364735,11.84999531,1793.8,1793.2,4.944]
["bitfinex","ETHUSD",1745902364933,5.01768725,1793.7,1793.2,9.96269638]
["bitfinex","ETHUSD",1745902365253,11.85013325,1793.8,1793.3,5.01853428]
["bitfinex","ETHUSD",1745902365444,6.8327,1793.8,1793.5,5.01811264]
["bitfinex","ETHUSD",1745902365774,6.8327,1793.8,1793.2,6.34006992]
["bitfinex","ETHUSD",1745902365986,5.01762445,1793.7,1793.3,5.01855446]
["bitfinex","ETHUSD",1745902366277,11.85013438,1793.8,1793.3,5.01855446]
["bitfinex","ETHUSD",1745902366779,5.01757676,1793.7,1793.3,5.01855446]
["bitfinex","ETHUSD",1745902366941,11.85013438,1793.8,1793.2,24.45900332]
["bitfinex","ETHUSD",1745902366942,6.8327,1793.8,1793.4,0.50185545]
["bitfinex","ETHUSD",1745902367141,11.85010482,1793.8,1793.4,5.01828895]
["bitfinex","ETHUSD",1745902367342,6.8327,1793.8,1793.4,5.01828895]
["bitfinex","ETHUSD",1745902367540,6.8327,1793.8,1793.4,10.03652922]
["bitfinex","ETHUSD",1745902367744,11.84999721,1793.8,1793.3,5.01853447]
["bitfinex","ETHUSD",1745902367945,11.84999721,1793.8,1793.3,5.01846972]
["bitfinex","ETHUSD",1745902368252,11.84999721,1793.8,1793.3,7.96624113]
["bitfinex","ETHUSD",1745902368680,11.84999721,1793.8,1793.4,5.0183639]
["bitfinex","ETHUSD",1745902369285,5.01758095,1793.7,1793.3,2.94773509]
["bitfinex","ETHUSD",1745902369517,0.8244,1793.7,1793.2,18.044]
["bitfinex","ETHUSD",1745902369685,0.8244,1793.5,1793.2,13.1]
["bitfinex","ETHUSD",1745902369857,0.8244,1793.2,1792.9,5.01968877]
["bitfinex","ETHUSD",1745902370182,0.8244,1793.5,1793.1,5.01920509]
["bitfinex","ETHUSD",1745902370348,5.84262112,1793.5,1793.1,5.84078588]
["bitfinex","ETHUSD",1745902370548,5.84262112,1793.5,1793.0,5.81596849]
["bitfinex","ETHUSD",1745902370748,5.84262112,1793.5,1793.1,5.0192001]
["bitfinex","ETHUSD",1745902371148,5.84262112,1793.5,1793.0,18.91594474]
["bitfinex","ETHUSD",1745902371591,10.86097248,1793.5,1793.0,18.91594474]
["bitfinex","ETHUSD",1745902371788,5.84262112,1793.5,1793.0,18.91594474]
["bitfinex","ETHUSD",1745902372081,6.92867834,1793.5,1793.1,5.01912936]
["bitfinex","ETHUSD",1745902372784,6.92867834,1793.5,1793.0,18.11937452]
["bitfinex","ETHUSD",1745902373088,6.92867834,1793.5,1793.1,5.01922981]
["bitfinex","ETHUSD",1745902373450,11.94704095,1793.5,1793.0,18.11937804]
["bitfinex","ETHUSD",1745902373750,1.91045722,1793.5,1793.1,5.01900244]
["bitfinex","ETHUSD",1745902374288,6.05,1793.4,1793.1,5.01900244]
["bitfinex","ETHUSD",1745902375089,6.05,1793.4,1793.2,5.01879917]
["bitfinex","ETHUSD",1745902375389,6.05,1793.8,1793.4,5.01838368]
["bitfinex","ETHUSD",1745902375694,0.7636,1793.8,1793.5,5.01799541]
["bitfinex","ETHUSD",1745902376051,5.06711017,1793.9,1793.6,0.7599]
["bitfinex","ETHUSD",1745902376253,0.05,1793.9,1793.6,5.01783093]
["bitfinex","ETHUSD",1745902376449,0.05,1793.9,1793.5,5.01797367]
["bitfinex","ETHUSD",1745902376652,0.7652,1793.8,1793.5,7.40758913]
["bitfinex","ETHUSD",1745902377153,0.7652,1793.8,1793.5,2.38961546]
["bitfinex","ETHUSD",1745902377353,0.05,1793.9,1793.6,5.01765868]
["bitfinex","ETHUSD",1745902378491,0.05,1793.9,1793.6,5.01765246]
["bitfinex","ETHUSD",1745902379069,5.06710223,1793.9,1793.5,7.82621694]
["bitfinex","ETHUSD",1745902379289,5.06710223,1793.9,1793.6,13.1]
["bitfinex","ETHUSD",1745902380294,0.05,1793.9,1793.6,13.1]
["bitfinex","ETHUSD",1745902380455,0.05,1793.9,1793.5,7.40760237]
["bitfinex","ETHUSD",1745902380660,5.06710413,1793.9,1793.5,5.01798691]
["bitfinex","ETHUSD",1745902381073,5.06710413,1793.9,1793.5,18.11798691]
["bitfinex","ETHUSD",1745902381410,0.8164,1793.8,1793.5,18.041]
["bitfinex","ETHUSD",1745902381609,0.8164,1793.8,1793.5,4.941]
["bitfinex","ETHUSD",1745902381610,5.83385561,1793.8,1793.5,4.941]
["bitfinex","ETHUSD",1745902382404,0.8164,1793.8,1793.5,9.95892876]
["bitfinex","ETHUSD",1745902382610,0.8164,1793.8,1793.2,1.3571]
["bitfinex","ETHUSD",1745902382774,0.8164,1793.5,1792.8,6.24119923]
["bitfinex","ETHUSD",1745902382977,5.0185829,1793.4,1792.9,5.01967292]
["bitfinex","ETHUSD",1745902383176,5.0185829,1793.4,1792.9,18.11967292]
["bitfinex","ETHUSD",1745902383377,5.0185829,1793.4,1793.0,5.0194613]
["bitfinex","ETHUSD",1745902383676,5.01813286,1793.5,1793.1,6.34065094]
["bitfinex","ETHUSD",1745902384012,5.01842713,1793.4,1793.2,18.126]
["bitfinex","ETHUSD",1745902384190,11.06813286,1793.5,1793.2,18.126]
["bitfinex","ETHUSD",1745902384376,5.01868064,1793.3,1793.2,13.1]
["bitfinex","ETHUSD",1745902384701,11.06826341,1793.5,1792.9,5.7857]
["bitfinex","ETHUSD",1745902384877,5.83378229,1793.3,1793.0,0.57857]
["bitfinex","ETHUSD",1745902385205,0.815,1793.3,1793.0,0.57857]
["bitfinex","ETHUSD",1745902385999,0.815,1793.3,1793.0,5.59805703]
["bitfinex","ETHUSD",1745902386200,0.815,1793.3,1793.0,10.61735781]
["bitfinex","ETHUSD",1745902386696,11.82908991,1793.5,1793.1,6.08082059]
["bitfinex","ETHUSD",1745902386909,11.82908991,1793.5,1793.1,1.06173578]
["bitfinex","ETHUSD",1745902387122,11.82908991,1793.5,1792.9,23.14564822]
["bitfinex","ETHUSD",1745902387123,5.01878504,1793.3,1792.9,23.14564822]
["bitfinex","ETHUSD",1745902387422,0.7608,1793.2,1792.9,23.14564822]
["bitfinex","ETHUSD",1745902387591,0.7608,1793.2,1792.9,23.14560524]
["bitfinex","ETHUSD",1745902387792,0.7608,1793.2,1793.0,5.01951305]
["bitfinex","ETHUSD",1745902387992,0.7608,1793.2,1793.0,7.83602488]
["bitfinex","ETHUSD",1745902388297,0.7608,1793.2,1793.0,2.81651183]
["bitfinex","ETHUSD",1745902389532,0.7608,1793.2,1792.9,18.126]
["bitfinex","ETHUSD",1745902389826,0.7608,1793.2,1792.9,23.14578019]
["bitfinex","ETHUSD",1745902390129,0.7608,1793.2,1792.9,18.126]
["bitfinex","ETHUSD",1745902390932,6.8747,1793.1,1792.4,0.8234]
["bitfinex","ETHUSD",1745902391242,0.8247,1792.9,1792.2,0.8234]
["bitfinex","ETHUSD",1745902391533,0.8247,1792.5,1792.3,13.1]
["bitfinex","ETHUSD",1745902392309,0.8247,1792.5,1792.3,18.12141426]
["bitfinex","ETHUSD",1745902392527,0.8081,1792.7,1792.4,1.81214143]
["bitfinex","ETHUSD",1745902392852,0.8081,1792.7,1792.4,6.833227]
["bitfinex","ETHUSD",1745902393837,5.82846445,1792.7,1792.4,1.81214143]
["bitfinex","ETHUSD",1745902394140,5.02064041,1792.6,1792.0,0.8014]
["bitfinex","ETHUSD",1745902394343,5.02173973,1792.3,1791.8,10.85111814]
["bitfinex","ETHUSD",1745902394646,5.02173973,1792.3,1791.9,13.1]
["bitfinex","ETHUSD",1745902394802,5.02173973,1792.3,1792.0,1.31]
["bitfinex","ETHUSD",1745902394998,0.7804,1792.2,1791.8,10.85111814]
["bitfinex","ETHUSD",1745902395333,5.80144328,1792.5,1792.0,5.02211661]
["bitfinex","ETHUSD",1745902395535,5.80144328,1792.5,1792.0,18.12211661]
["bitfinex","ETHUSD",1745902396244,6.05,1792.6,1792.2,0.7925]
["bitfinex","ETHUSD",1745902396600,11.07076422,1792.6,1792.2,0.7925]
["bitfinex","ETHUSD",1745902396938,11.07076422,1792.6,1792.2,1.37393795]
["bitfinex","ETHUSD",1745902397241,6.05,1792.6,1792.2,6.39547406]
["bitfinex","ETHUSD",1745902397735,6.05,1792.6,1792.3,18.12139706]
["bitfinex","ETHUSD",1745902397942,6.05,1792.6,1792.4,5.02117281]
["bitfinex","ETHUSD",1745902398135,6.05,1792.6,1792.3,18.12135266]
["bitfinex","ETHUSD",1745902398444,6.05,1792.6,1792.3,20.57304714]
["bitfinex","ETHUSD",1745902399840,6.05,1792.6,1792.3,20.57302466]
["bitfinex","ETHUSD",1745902400144,0.7578,1793.1,1792.5,3.19660283]
["bitfinex","ETHUSD",1745902400307,0.7578,1793.1,1792.6,5.02064041]
["bitfinex","ETHUSD",1745902400511,0.7578,1793.1,1792.7,5.02025495]
["bitfinex","ETHUSD",1745902400719,0.7578,1793.1,1792.8,13.1]
["bitfinex","ETHUSD",1745902401043,5.77707532,1793.1,1792.8,13.1]
["bitfinex","ETHUSD",1745902401341,0.7578,1793.1,1792.6,5.84219932]
["bitfinex","ETHUSD",1745902401500,0.7578,1793.1,1792.8,5.0199416]
["bitfinex","ETHUSD",1745902401706,0.7578,1793.1,1792.8,0.58450416]
["bitfinex","ETHUSD",1745902401907,5.77706701,1793.1,1792.7,5.84533641]
["bitfinex","ETHUSD",1745902402101,5.01962216,1793.0,1792.6,5.84224471]
["bitfinex","ETHUSD",1745902402301,5.01962216,1793.0,1792.5,0.7589]
["bitfinex","ETHUSD",1745902402507,5.02019006,1792.8,1792.4,5.02108917]
["bitfinex","ETHUSD",1745902402746,5.02018032,1792.8,1792.4,5.02118041]
["bitfinex","ETHUSD",1745902404852,5.02018032,1792.8,1792.3,8.23190742]
["bitfinex","ETHUSD",1745902405252,5.02008032,1792.8,1792.3,8.23190742]
["bitfinex","ETHUSD",1745902405456,5.02008032,1792.8,1792.3,8.23186298]
["bitfinex","ETHUSD",1745902405828,5.02008032,1792.8,1792.3,13.25311914]
["bitfinex","ETHUSD",1745902406149,5.02008032,1792.8,1792.3,13.25313056]
["bitfinex","ETHUSD",1745902406454,5.02008032,1792.8,1792.4,6.34644611]
["bitfinex","ETHUSD",1745902406660,16.09038578,1792.8,1792.4,6.34644611]
["bitfinex","ETHUSD",1745902406951,5.0203955,1792.7,1792.3,5.78023684]
["bitfinex","ETHUSD",1745902407355,11.07018167,1792.8,1792.4,5.02115751]
["bitfinex","ETHUSD",1745902408257,6.05,1792.8,1792.3,5.7802427]
["bitfinex","ETHUSD",1745902408560,11.07011991,1792.8,1792.4,5.02109423]
["bitfinex","ETHUSD",1745902408721,11.07011991,1792.8,1792.4,6.10122792]
["bitfinex","ETHUSD",1745902409143,6.05,1792.8,1792.4,6.10122792]
["bitfinex","ETHUSD",1745902409345,11.07011313,1792.8,1792.4,6.10122792]
["bitfinex","ETHUSD",1745902410656,16.09046538,1792.8,1792.4,1.08013369]
["bitfinex","ETHUSD",1745902410959,5.02154294,1792.3,1791.9,10.87902731]
["bitfinex","ETHUSD",1745902411177,5.7857503,1792.4,1791.9,10.87902731]
["bitfinex","ETHUSD",1745902411469,0.7645,1792.4,1792.0,5.02205052]
["bitfinex","ETHUSD",1745902411629,11.88833811,1792.6,1792.2,5.02168843]
["bitfinex","ETHUSD",1745902412263,11.88833811,1792.6,1792.1,5.52408589]
["bitfinex","ETHUSD",1745902412476,5.02092287,1792.5,1792.1,5.52408589]
["bitfinex","ETHUSD",1745902412654,5.02092287,1792.5,1792.1,0.50220505]
["bitfinex","ETHUSD",1745902413962,5.02092287,1792.5,1791.9,9.05320283]
["bitfinex","ETHUSD",1745902414123,5.02123003,1792.4,1791.9,14.07570021]
["bitfinex","ETHUSD",1745902414326,0.7603,1792.5,1791.9,5.028]
["bitfinex","ETHUSD",1745902414540,0.7815,1792.1,1791.6,32.62529532]
["bitfinex","ETHUSD",1745902414761,0.7815,1792.1,1791.7,3.26252953]
["bitfinex","ETHUSD",1745902414921,5.80355577,1792.1,1791.7,3.26252953]
["bitfinex","ETHUSD",1745902415265,0.7815,1792.1,1791.7,8.28564635]
["bitfinex","ETHUSD",1745902416264,5.80360419,1792.1,1791.7,8.28564635]
["bitfinex","ETHUSD",1745902416464,5.80360419,1792.1,1791.7,3.26252953]
["bitfinex","ETHUSD",1745902416663,5.80365883,1792.1,1791.8,0.32625295]
["bitfinex","ETHUSD",1745902416972,5.02249533,1792.0,1791.8,0.32625295]
["bitfinex","ETHUSD",1745902417126,5.0226017,1791.9,1791.7,3.26252953]
["bitfinex","ETHUSD",1745902417327,5.02252393,1792.0,1791.6,5.059]
["bitfinex","ETHUSD",1745902417559,5.02252393,1792.0,1791.6,10.08233771]
["bitfinex","ETHUSD",1745902418858,5.02260675,1791.9,1791.6,5.059]
["bitfinex","ETHUSD",1745902419031,11.85367717,1792.1,1791.6,5.059]
["bitfinex","ETHUSD",1745902419362,16.87597876,1792.1,1791.6,10.08232318]
["bitfinex","ETHUSD",1745902419930,5.02237359,1792.0,1791.6,10.08232318]
["bitfinex","ETHUSD",1745902420160,5.02237359,1792.0,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902420954,11.85367717,1792.1,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902421153,5.02234823,1792.0,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902424842,11.85354767,1792.1,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902425036,6.8315,1792.1,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902425238,11.85370215,1792.1,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902425472,11.85370215,1792.1,1791.7,1.82713232]
["bitfinex","ETHUSD",1745902425974,16.87598615,1792.1,1791.7,1.82713232]
["bitfinex","ETHUSD",1745902426137,5.02236998,1792.0,1791.7,1.82713232]
["bitfinex","ETHUSD",1745902426338,5.02260339,1791.9,1791.7,1.82713232]
["bitfinex","ETHUSD",1745902426537,5.02260684,1791.9,1791.7,1.00823232]
["bitfinex","ETHUSD",1745902426765,6.8315,1792.1,1791.3,5.8799]
["bitfinex","ETHUSD",1745902426766,5.02299841,1791.8,1791.3,5.8799]
["bitfinex","ETHUSD",1745902426934,0.7673,1791.8,1791.3,5.8799]
["bitfinex","ETHUSD",1745902427138,0.7673,1791.8,1791.5,5.02361256]
["bitfinex","ETHUSD",1745902427333,0.7673,1791.8,1791.4,5.02383911]
["bitfinex","ETHUSD",1745902428048,0.7673,1791.8,1791.5,5.02369554]
["bitfinex","ETHUSD",1745902428249,0.7673,1791.8,1791.5,6.02844393]
["bitfinex","ETHUSD",1745902429187,0.7673,1791.8,1791.5,1.00474839]
["bitfinex","ETHUSD",1745902429338,5.79029522,1791.8,1791.5,1.00474839]
["bitfinex","ETHUSD",1745902429537,0.7673,1791.8,1791.5,1.00474839]
["bitfinex","ETHUSD",1745902429842,11.07242161,1792.0,1791.4,5.02386714]
["bitfinex","ETHUSD",1745902430351,5.0226132,1791.9,1791.5,5.02361444]
["bitfinex","ETHUSD",1745902430682,6.05,1792.0,1791.6,5.02342225]
["bitfinex","ETHUSD",1745902430886,6.05,1792.0,1791.8,5.02266201]
["bitfinex","ETHUSD",1745902431084,5.02177758,1792.2,1791.8,5.02266201]
["bitfinex","ETHUSD",1745902431785,6.8678,1792.3,1791.9,3.19660283]
["bitfinex","ETHUSD",1745902432086,6.05,1792.3,1792.0,5.02214546]
["bitfinex","ETHUSD",1745902433402,11.07148715,1792.3,1791.8,10.85405885]
["bitfinex","ETHUSD",1745902433607,11.07148715,1792.3,1791.9,1.08540588]
["bitfinex","ETHUSD",1745902434087,0.7515,1792.2,1791.8,5.83131783]
["bitfinex","ETHUSD",1745902434491,0.7515,1792.2,1791.8,5.83127914]
["bitfinex","ETHUSD",1745902434988,0.7515,1792.2,1791.8,10.85397593]
["bitfinex","ETHUSD",1745902435304,0.7515,1792.2,1791.9,5.02247203]
["bitfinex","ETHUSD",1745902435498,0.7515,1792.2,1791.9,5.02246779]
["bitfinex","ETHUSD",1745902435704,0.7515,1792.2,1792.0,0.50224678]
["bitfinex","ETHUSD",1745902436367,6.05,1792.3,1792.0,0.50224678]
["bitfinex","ETHUSD",1745902436698,6.05,1792.3,1792.0,5.52437796]
["bitfinex","ETHUSD",1745902436901,6.05,1792.3,1792.1,5.02198949]
["bitfinex","ETHUSD",1745902437302,6.05,1792.3,1792.0,5.52443736]
["bitfinex","ETHUSD",1745902437477,6.05,1792.3,1792.1,0.55244374]
["bitfinex","ETHUSD",1745902438391,6.05,1792.3,1792.1,6.40324882]
["bitfinex","ETHUSD",1745902440476,0.7618,1792.6,1792.3,5.02142501]
["bitfinex","ETHUSD",1745902440683,11.8649308,1792.8,1792.3,5.02129389]
["bitfinex","ETHUSD",1745902440886,6.8447,1792.8,1792.4,5.02119448]
["bitfinex","ETHUSD",1745902441091,6.8447,1792.8,1792.5,6.29728814]
["bitfinex","ETHUSD",1745902441406,6.05,1792.8,1792.6,5.02061841]
["bitfinex","ETHUSD",1745902442006,0.7947,1793.0,1792.7,5.0202063]
["bitfinex","ETHUSD",1745902442303,0.30931394,1792.9,1792.7,5.0202063]
["bitfinex","ETHUSD",1745902443210,0.7947,1793.0,1792.7,5.0202063]
["bitfinex","ETHUSD",1745902443407,0.7947,1793.0,1792.8,0.50202063]
["bitfinex","ETHUSD",1745902443583,5.81422495,1793.0,1792.5,11.77793104]
["bitfinex","ETHUSD",1745902443788,5.81422495,1793.0,1792.5,11.35742703]
["bitfinex","ETHUSD",1745902444099,0.7947,1793.0,1792.6,5.02060049]
["bitfinex","ETHUSD",1745902444397,5.81424262,1793.0,1792.6,5.02060049]
["bitfinex","ETHUSD",1745902445094,5.81424262,1793.0,1792.5,11.35735816]
["bitfinex","ETHUSD",1745902445407,5.81424262,1793.0,1792.5,11.35732333]
["bitfinex","ETHUSD",1745902445587,5.81423598,1793.0,1792.6,6.15622678]
["bitfinex","ETHUSD",1745902445788,5.81423598,1793.0,1792.6,5.02049445]
["bitfinex","ETHUSD",1745902446192,0.7947,1793.0,1792.6,5.02049445]
["bitfinex","ETHUSD",1745902447301,0.7947,1793.0,1792.6,5.02046332]
["bitfinex","ETHUSD",1745902447501,0.7947,1793.0,1792.6,5.02043966]
["bitfinex","ETHUSD",1745902447705,0.7947,1793.0,1792.6,10.04086658]
["bitfinex","ETHUSD",1745902447903,0.7947,1793.0,1792.6,6.65817552]
["bitfinex","ETHUSD",1745902449096,5.81425661,1793.0,1792.6,6.65817552]
["bitfinex","ETHUSD",1745902449287,0.7947,1793.0,1792.6,1.6377486]
["bitfinex","ETHUSD",1745902449486,0.7947,1793.0,1792.5,6.33661945]
["bitfinex","ETHUSD",1745902449813,5.82916409,1793.3,1792.8,5.01982314]
["bitfinex","ETHUSD",1745902450230,5.82916409,1793.3,1792.8,10.03969243]
["bitfinex","ETHUSD",1745902450530,10.84807313,1793.3,1792.8,5.01982314]
["bitfinex","ETHUSD",1745902450685,5.82916409,1793.3,1792.8,5.01982314]
["bitfinex","ETHUSD",1745902450879,5.82916409,1793.3,1792.9,5.01977069]
["bitfinex","ETHUSD",1745902451118,0.8103,1793.3,1792.9,5.01960803]
["bitfinex","ETHUSD",1745902451722,5.82898911,1793.3,1792.9,5.01960803]
["bitfinex","ETHUSD",1745902452530,0.8103,1793.3,1793.0,5.01947886]
["bitfinex","ETHUSD",1745902452722,0.8103,1793.3,1793.0,10.03879494]
["bitfinex","ETHUSD",1745902452914,0.8103,1793.3,1793.1,1.00387949]
["bitfinex","ETHUSD",1745902453216,6.05,1793.4,1792.9,0.7838]
["bitfinex","ETHUSD",1745902453381,6.05,1793.4,1793.1,5.01903878]
["bitfinex","ETHUSD",1745902454710,0.8222,1793.6,1793.2,5.01877395]
["bitfinex","ETHUSD",1745902454896,6.05,1793.8,1793.5,5.01801297]
["bitfinex","ETHUSD",1745902455100,0.8079,1793.8,1793.5,6.02165121]
["bitfinex","ETHUSD",1745902455909,0.8079,1793.8,1793.4,5.01823505]
["bitfinex","ETHUSD",1745902456806,0.8079,1793.8,1793.5,5.01798352]
["bitfinex","ETHUSD",1745902457005,6.1,1793.9,1793.5,5.01798352]
["bitfinex","ETHUSD",1745902457006,6.1,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745902457238,0.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745902459115,0.05,1793.9,1793.7,5.01740189]
["bitfinex","ETHUSD",1745902459319,0.05,1793.9,1793.8,0.50174019]
["bitfinex","ETHUSD",1745902459831,0.8125,1793.9,1793.5,5.83494687]
["bitfinex","ETHUSD",1745902460038,0.8125,1793.9,1793.6,5.0178002]
["bitfinex","ETHUSD",1745902460458,0.05,1793.9,1793.8,5.01728174]
["bitfinex","ETHUSD",1745902466755,0.05,1793.9,1793.8,18.11728174]
["bitfinex","ETHUSD",1745902470141,0.05,1793.9,1793.8,23.09328174]
["bitfinex","ETHUSD",1745902470455,0.05,1793.9,1793.8,26.15238224]
["bitfinex","ETHUSD",1745902472524,0.05,1793.9,1793.8,27.48838224]
["bitfinex","ETHUSD",1745902472730,0.8117,1794.7,1794.2,0.786]
["bitfinex","ETHUSD",1745902473028,0.8117,1794.7,1794.3,5.01570581]
["bitfinex","ETHUSD",1745902473467,5.82656513,1794.7,1794.4,13.1]
["bitfinex","ETHUSD",1745902473651,5.0153246,1794.5,1794.2,4.976]
["bitfinex","ETHUSD",1745902473847,0.8117,1794.4,1794.0,5.016581]
["bitfinex","ETHUSD",1745902474255,0.7756,1794.7,1794.1,19.83948418]
["bitfinex","ETHUSD",1745902474476,5.01507767,1794.6,1794.2,5.01603948]
["bitfinex","ETHUSD",1745902474651,5.79054034,1794.7,1794.2,5.01603948]
["bitfinex","ETHUSD",1745902474846,5.79054034,1794.7,1794.2,7.50159185]
["bitfinex","ETHUSD",1745902475164,0.7756,1794.7,1794.3,5.01562706]
["bitfinex","ETHUSD",1745902475376,0.7756,1794.7,1794.2,8.26355659]
["bitfinex","ETHUSD",1745902475673,5.0151564,1794.6,1794.2,2.48555237]
["bitfinex","ETHUSD",1745902475844,5.0151564,1794.6,1794.2,7.5016824]
["bitfinex","ETHUSD",1745902476164,5.79057761,1794.7,1794.3,3.23525546]
["bitfinex","ETHUSD",1745902476165,0.7756,1794.7,1794.3,3.23525546]
["bitfinex","ETHUSD",1745902476344,0.7756,1794.7,1794.3,7.48895532]
["bitfinex","ETHUSD",1745902476543,0.7756,1794.7,1794.3,7.48899611]
["bitfinex","ETHUSD",1745902476738,5.79057,1794.7,1794.3,0.75016824]
["bitfinex","ETHUSD",1745902476955,5.79057,1794.7,1794.3,5.76601289]
["bitfinex","ETHUSD",1745902477564,0.7756,1794.7,1794.3,5.76601289]
["bitfinex","ETHUSD",1745902477933,0.7756,1794.7,1794.4,13.1]
["bitfinex","ETHUSD",1745902478482,5.79037975,1794.7,1794.4,13.1]
["bitfinex","ETHUSD",1745902478962,5.79037975,1794.7,1794.3,5.76595272]
["bitfinex","ETHUSD",1745902479139,0.7756,1794.7,1794.2,5.42981867]
["bitfinex","ETHUSD",1745902479343,5.79047259,1794.7,1794.3,0.54298187]
["bitfinex","ETHUSD",1745902479546,5.79047259,1794.7,1794.3,13.1]
["bitfinex","ETHUSD",1745902479759,0.7822,1794.6,1794.3,13.1]
["bitfinex","ETHUSD",1745902480003,11.84740694,1794.6,1794.3,13.1]
["bitfinex","ETHUSD",1745902480147,0.7822,1794.5,1794.1,5.01632643]
["bitfinex","ETHUSD",1745902480495,0.7822,1794.5,1794.1,5.01641313]
["bitfinex","ETHUSD",1745902480664,0.7822,1794.5,1794.2,5.01614123]
["bitfinex","ETHUSD",1745902482057,0.7822,1794.5,1794.1,25.85885682]
["bitfinex","ETHUSD",1745902482253,0.7822,1794.5,1794.1,20.84260619]
["bitfinex","ETHUSD",1745902482752,5.79753148,1794.5,1794.1,20.84260619]
["bitfinex","ETHUSD",1745902482954,5.79753148,1794.5,1794.1,19.83930888]
["bitfinex","ETHUSD",1745902483154,0.30864382,1794.4,1794.1,13.51472245]
["bitfinex","ETHUSD",1745902483356,5.78684885,1794.3,1794.1,13.1]
["bitfinex","ETHUSD",1745902483584,0.7708,1794.3,1794.1,13.1]
["bitfinex","ETHUSD",1745902483783,0.30864382,1794.2,1794.1,18.1163165]
["bitfinex","ETHUSD",1745902483951,0.30864382,1794.2,1794.1,20.60191977]
["bitfinex","ETHUSD",1745902484569,11.84355147,1794.5,1794.1,20.60191977]
["bitfinex","ETHUSD",1745902484849,11.84355147,1794.5,1794.1,18.1163165]
["bitfinex","ETHUSD",1745902485485,0.30914278,1794.4,1794.1,18.1163165]
["bitfinex","ETHUSD",1745902485700,0.30914278,1794.4,1794.2,5.01590928]
["bitfinex","ETHUSD",1745902486052,0.30914278,1794.3,1794.2,5.01590928]
["bitfinex","ETHUSD",1745902486277,0.30914278,1794.3,1794.1,18.907061]
["bitfinex","ETHUSD",1745902486585,6.8282,1794.5,1794.1,21.47173592]
["bitfinex","ETHUSD",1745902486894,6.8282,1794.5,1794.1,26.4879782]
["bitfinex","ETHUSD",1745902487091,6.8282,1794.5,1794.1,20.6809172]
["bitfinex","ETHUSD",1745902487294,0.30927098,1794.4,1794.1,18.53539669]
["bitfinex","ETHUSD",1745902488156,0.30927098,1794.3,1794.1,23.5516268]
["bitfinex","ETHUSD",1745902488359,0.30927098,1794.3,1794.1,18.53538452]
["bitfinex","ETHUSD",1745902488995,0.30927098,1794.3,1794.1,23.55162263]
["bitfinex","ETHUSD",1745902489194,0.30927098,1794.3,1793.4,5.01833256]
["bitfinex","ETHUSD",1745902489195,0.8207,1793.8,1793.4,5.01833256]
["bitfinex","ETHUSD",1745902489355,0.8207,1793.8,1793.5,0.50183326]
["bitfinex","ETHUSD",1745902489736,0.8207,1794.0,1793.6,5.01782082]
["bitfinex","ETHUSD",1745902490058,0.3091982,1793.9,1793.6,5.01782082]
["bitfinex","ETHUSD",1745902490993,0.3091982,1793.9,1793.5,6.28762371]
["bitfinex","ETHUSD",1745902491198,0.3091982,1793.8,1793.5,11.30556573]
["bitfinex","ETHUSD",1745902491362,0.3091982,1793.8,1793.6,1.13055657]
["bitfinex","ETHUSD",1745902491872,0.3091982,1793.8,1793.6,6.14833026]
["bitfinex","ETHUSD",1745902492456,0.8207,1794.0,1793.7,5.01754502]
["bitfinex","ETHUSD",1745902492660,6.8675,1794.1,1793.8,5.01722869]
["bitfinex","ETHUSD",1745902493000,0.8175,1794.1,1793.8,5.01722869]
["bitfinex","ETHUSD",1745902493511,0.8175,1794.1,1793.8,6.02053847]
["bitfinex","ETHUSD",1745902493717,0.8164,1794.2,1793.8,2.50908722]
["bitfinex","ETHUSD",1745902494416,0.30914652,1794.1,1793.8,7.52626191]
["bitfinex","ETHUSD",1745902494615,0.30914652,1794.1,1793.9,13.1]
["bitfinex","ETHUSD",1745902495214,5.83259034,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902495414,10.84899959,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902495604,0.8164,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902495915,5.83270866,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902497018,0.30914941,1794.1,1793.9,13.1]
["bitfinex","ETHUSD",1745902497518,11.88270866,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902501225,6.8664,1794.2,1793.9,18.11698295]
["bitfinex","ETHUSD",1745902501810,11.88256557,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902502110,6.8664,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902502308,6.8664,1794.2,1793.9,18.11700089]
["bitfinex","ETHUSD",1745902502822,6.05,1794.2,1794.0,1.72308722]
["bitfinex","ETHUSD",1745902503028,6.05,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902503318,0.8069,1794.4,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902503521,0.8069,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902503718,5.82252061,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902504084,0.30914307,1794.3,1794.2,13.1]
["bitfinex","ETHUSD",1745902504987,5.82262303,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902506003,0.8069,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902506210,0.8069,1794.4,1794.2,14.41]
["bitfinex","ETHUSD",1745902507026,11.06550828,1794.5,1794.2,14.41]
["bitfinex","ETHUSD",1745902507228,0.30927431,1794.4,1794.2,14.41]
["bitfinex","ETHUSD",1745902508014,11.06550828,1794.5,1794.2,14.41]
["bitfinex","ETHUSD",1745902508525,5.01566395,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902508901,11.06550828,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902509403,6.05,1794.5,1794.2,18.11613492]
["bitfinex","ETHUSD",1745902509602,11.06532512,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902510030,0.3093295,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902510301,0.3093295,1794.4,1794.2,14.91162893]
["bitfinex","ETHUSD",1745902510724,11.06532512,1794.5,1794.2,14.91162893]
["bitfinex","ETHUSD",1745902511940,0.3093336,1794.4,1794.2,14.91162893]
["bitfinex","ETHUSD",1745902512447,5.32501491,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902512741,5.01568131,1794.4,1794.0,12.07423432]
["bitfinex","ETHUSD",1745902513324,5.01568131,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745902514103,11.06547553,1794.5,1794.1,18.11643573]
["bitfinex","ETHUSD",1745902514520,0.30931734,1794.4,1794.1,18.11643573]
["bitfinex","ETHUSD",1745902514830,0.30931734,1794.4,1794.1,21.13550274]
["bitfinex","ETHUSD",1745902515038,5.0156495,1794.4,1794.1,16.11906701]
["bitfinex","ETHUSD",1745902516039,11.06550971,1794.5,1794.1,16.11906701]
["bitfinex","ETHUSD",1745902516548,16.08110267,1794.5,1794.1,16.11906701]
["bitfinex","ETHUSD",1745902517550,0.30935256,1794.4,1794.1,16.11906701]
["bitfinex","ETHUSD",1745902517713,0.30935256,1794.4,1794.2,1.6119067]
["bitfinex","ETHUSD",1745902518233,0.30935256,1794.4,1794.0,12.074208]
["bitfinex","ETHUSD",1745902518556,5.32498445,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902518726,5.01563189,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902518924,6.05,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902519130,11.06532712,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902519790,6.05,1794.7,1794.2,17.44311854]
["bitfinex","ETHUSD",1745902519909,6.05,1794.7,1794.4,6.73853024]
["bitfinex","ETHUSD",1745902520109,6.05,1794.7,1794.4,5.01544302]
["bitfinex","ETHUSD",1745902520425,0.30942939,1794.6,1794.4,5.01544302]
["bitfinex","ETHUSD",1745902521149,0.30942939,1794.6,1794.3,5.01579059]
["bitfinex","ETHUSD",1745902521344,11.06481888,1794.7,1794.4,0.50157906]
["bitfinex","ETHUSD",1745902521532,6.05,1794.7,1794.4,0.50157906]
["bitfinex","ETHUSD",1745902521734,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902521937,0.05,1794.9,1794.5,0.8084]
["bitfinex","ETHUSD",1745902522120,5.01468924,1794.8,1794.4,9.91656261]
["bitfinex","ETHUSD",1745902522647,0.30931733,1794.7,1794.4,9.91655772]
["bitfinex","ETHUSD",1745902522868,0.30931733,1794.7,1794.4,11.49268361]
["bitfinex","ETHUSD",1745902523767,5.01468924,1794.8,1794.4,11.49268361]
["bitfinex","ETHUSD",1745902524132,5.79512612,1794.7,1794.4,4.901]
["bitfinex","ETHUSD",1745902524462,0.30925567,1794.6,1794.4,4.901]
["bitfinex","ETHUSD",1745902524931,0.30925567,1794.6,1794.4,9.9165606]
["bitfinex","ETHUSD",1745902525261,0.7802,1794.7,1794.4,9.9165606]
["bitfinex","ETHUSD",1745902525464,0.7802,1794.7,1794.4,4.901]
["bitfinex","ETHUSD",1745902525664,5.79501721,1794.7,1794.4,4.901]
["bitfinex","ETHUSD",1745902526756,0.30926819,1794.6,1794.4,4.901]
["bitfinex","ETHUSD",1745902527632,0.7802,1794.7,1794.4,4.901]
["bitfinex","ETHUSD",1745902527833,5.01507433,1794.6,1794.4,4.901]
["bitfinex","ETHUSD",1745902528243,5.01507433,1794.6,1794.2,20.7528669]
["bitfinex","ETHUSD",1745902528439,0.30935779,1794.5,1794.3,5.01586394]
["bitfinex","ETHUSD",1745902529667,5.79507555,1794.7,1794.3,5.01586394]
["bitfinex","ETHUSD",1745902530266,5.32446613,1794.6,1794.2,7.6528669]
["bitfinex","ETHUSD",1745902530640,11.37446613,1794.6,1794.2,7.6528669]
["bitfinex","ETHUSD",1745902530873,5.32486592,1794.5,1794.1,9.9173459]
["bitfinex","ETHUSD",1745902531108,0.7666,1794.4,1794.1,4.901]
["bitfinex","ETHUSD",1745902531265,6.8166,1794.4,1794.1,9.91743815]
["bitfinex","ETHUSD",1745902531904,0.30941822,1794.3,1794.1,9.91743815]
["bitfinex","ETHUSD",1745902532090,0.30941822,1794.3,1794.1,11.53253219]
["bitfinex","ETHUSD",1745902533204,0.30941822,1794.3,1794.1,24.63253219]
["bitfinex","ETHUSD",1745902533368,6.8166,1794.4,1794.1,24.63253219]
["bitfinex","ETHUSD",1745902533568,6.05,1794.4,1794.2,5.01605022]
["bitfinex","ETHUSD",1745902534367,6.05,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745902534901,6.35946744,1794.4,1794.3,13.1]
["bitfinex","ETHUSD",1745902535672,0.30946744,1794.4,1794.3,13.1]
["bitfinex","ETHUSD",1745902536065,0.30946744,1794.4,1794.1,11.53233932]
["bitfinex","ETHUSD",1745902536670,0.30946744,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902537000,5.01533868,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902537310,11.89115572,1794.6,1794.2,18.11612287]
["bitfinex","ETHUSD",1745902537478,6.8759,1794.6,1794.3,5.01572066]
["bitfinex","ETHUSD",1745902537680,6.8759,1794.6,1794.2,20.57934456]
["bitfinex","ETHUSD",1745902537681,6.8759,1794.6,1794.2,20.57919927]
["bitfinex","ETHUSD",1745902537883,0.30945636,1794.5,1794.2,20.57919927]
["bitfinex","ETHUSD",1745902538792,0.30945636,1794.4,1794.2,20.57919927]
["bitfinex","ETHUSD",1745902539517,0.7695,1794.3,1794.2,13.1]
["bitfinex","ETHUSD",1745902540110,1.07893465,1794.3,1794.2,13.1]
["bitfinex","ETHUSD",1745902540411,1.07893465,1794.3,1794.1,6.51609404]
["bitfinex","ETHUSD",1745902540711,6.0949973,1794.3,1793.9,13.1]
["bitfinex","ETHUSD",1745902541007,0.30943465,1794.2,1794.0,5.01661344]
["bitfinex","ETHUSD",1745902541690,0.30943465,1794.2,1794.1,7.50233]
["bitfinex","ETHUSD",1745902542006,0.30943465,1794.2,1794.1,5.77924278]
["bitfinex","ETHUSD",1745902542200,6.05,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902542814,0.79,1794.3,1793.9,13.1]
["bitfinex","ETHUSD",1745902542986,0.30919578,1794.2,1793.9,18.1167925]
["bitfinex","ETHUSD",1745902543916,0.30919578,1794.1,1793.9,18.1167925]
["bitfinex","ETHUSD",1745902544083,0.30919578,1794.1,1793.9,18.11678925]
["bitfinex","ETHUSD",1745902544283,0.30919578,1794.1,1794.0,1.81167893]
["bitfinex","ETHUSD",1745902544632,0.30919578,1794.1,1793.9,5.01683513]
["bitfinex","ETHUSD",1745902544790,0.30919578,1794.1,1792.8,0.7628]
["bitfinex","ETHUSD",1745902544791,0.79,1793.8,1792.8,0.7628]
["bitfinex","ETHUSD",1745902544994,5.01784121,1793.6,1792.8,0.7628]
["bitfinex","ETHUSD",1745902545194,0.79,1793.3,1792.8,6.19389832]
["bitfinex","ETHUSD",1745902545381,0.79,1793.3,1792.9,5.63903673]
["bitfinex","ETHUSD",1745902546020,0.51440172,1793.2,1792.9,5.63903673]
["bitfinex","ETHUSD",1745902546222,0.51440172,1793.2,1792.9,0.61938983]
["bitfinex","ETHUSD",1745902546583,0.51440172,1793.2,1792.9,5.6390656]
["bitfinex","ETHUSD",1745902546787,0.79,1793.3,1792.9,5.6390656]
["bitfinex","ETHUSD",1745902547417,0.79,1793.3,1792.9,5.63903633]
["bitfinex","ETHUSD",1745902547787,0.79,1793.3,1793.0,0.56390363]
["bitfinex","ETHUSD",1745902547988,0.79,1793.3,1793.0,5.58340972]
["bitfinex","ETHUSD",1745902548389,0.79,1793.3,1793.0,0.56390363]
["bitfinex","ETHUSD",1745902548690,0.51240731,1793.2,1792.9,0.61938983]
["bitfinex","ETHUSD",1745902549336,0.51240731,1793.2,1792.9,5.63917956]
["bitfinex","ETHUSD",1745902549541,0.51240731,1793.2,1793.0,5.01948165]
["bitfinex","ETHUSD",1745902549885,0.51240731,1793.2,1793.1,18.94444042]
["bitfinex","ETHUSD",1745902550035,0.7531,1793.6,1793.2,5.01891256]
["bitfinex","ETHUSD",1745902550196,5.77095601,1793.6,1793.1,21.51306661]
["bitfinex","ETHUSD",1745902550727,0.7531,1793.6,1793.1,13.1]
["bitfinex","ETHUSD",1745902550928,5.01846989,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902551425,5.01828022,1793.5,1793.1,13.1]
["bitfinex","ETHUSD",1745902552303,5.01828022,1793.5,1793.1,18.11919175]
["bitfinex","ETHUSD",1745902552732,5.01828022,1793.5,1793.1,13.1]
["bitfinex","ETHUSD",1745902552927,10.03665391,1793.5,1793.1,13.1]
["bitfinex","ETHUSD",1745902553104,5.01843151,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902553310,11.06843151,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902554119,6.05,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902554818,11.06841524,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902555708,7.71639114,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902555923,12.73494498,1793.4,1793.0,4.835]
["bitfinex","ETHUSD",1745902556142,7.71639114,1793.4,1793.0,4.835]
["bitfinex","ETHUSD",1745902556346,6.05,1793.4,1793.1,5.78109209]
["bitfinex","ETHUSD",1745902556807,6.05,1793.4,1793.1,0.7621]
["bitfinex","ETHUSD",1745902557541,6.05,1793.4,1793.1,5.78133891]
["bitfinex","ETHUSD",1745902558047,6.05,1793.4,1793.1,0.7621]
["bitfinex","ETHUSD",1745902558406,5.59529999,1793.5,1793.1,0.7621]
["bitfinex","ETHUSD",1745902558811,5.59529999,1793.5,1793.1,5.781317]
["bitfinex","ETHUSD",1745902559340,5.59529999,1793.5,1793.1,0.7621]
["bitfinex","ETHUSD",1745902559739,5.59529999,1793.5,1793.1,5.78131571]
["bitfinex","ETHUSD",1745902559920,5.59529999,1793.5,1793.1,18.88131571]
["bitfinex","ETHUSD",1745902560111,5.59529999,1793.5,1793.1,13.8621]
["bitfinex","ETHUSD",1745902561236,5.77096913,1793.6,1793.1,18.88122683]
["bitfinex","ETHUSD",1745902561549,5.01836077,1793.5,1793.1,18.88133924]
["bitfinex","ETHUSD",1745902562218,5.77097762,1793.6,1793.2,5.01890265]
["bitfinex","ETHUSD",1745902562424,5.01773367,1793.7,1793.3,5.01864192]
["bitfinex","ETHUSD",1745902563308,5.01773367,1793.7,1793.3,5.01866761]
["bitfinex","ETHUSD",1745902564329,5.84411419,1793.8,1793.3,10.03717816]
["bitfinex","ETHUSD",1745902564536,13.53452909,1795.5,1793.4,0.8164]
["bitfinex","ETHUSD",1745902564537,5.01682349,1794.0,1793.4,0.8164]
["bitfinex","ETHUSD",1745902564721,5.84344642,1794.0,1793.6,5.01766625]
["bitfinex","ETHUSD",1745902565053,5.01702671,1793.9,1793.4,10.67069365]
["bitfinex","ETHUSD",1745902565251,5.01728439,1793.8,1793.4,10.67069365]
["bitfinex","ETHUSD",1745902565955,0.8237,1793.7,1793.4,9.85434892]
["bitfinex","ETHUSD",1745902566329,0.8237,1793.7,1793.4,4.836]
["bitfinex","ETHUSD",1745902567047,0.8237,1793.7,1793.4,9.85437025]
["bitfinex","ETHUSD",1745902567233,0.8237,1793.7,1793.4,4.836]
["bitfinex","ETHUSD",1745902567758,5.01657553,1794.1,1793.4,5.90358356]
["bitfinex","ETHUSD",1745902567958,5.01690211,1794.0,1793.5,5.01790264]
["bitfinex","ETHUSD",1745902568126,5.5291155,1794.0,1793.5,5.01790264]
["bitfinex","ETHUSD",1745902568650,5.01703465,1793.9,1793.5,5.01790264]
["bitfinex","ETHUSD",1745902569157,5.01703465,1793.9,1793.4,10.92184112]
["bitfinex","ETHUSD",1745902569359,5.01703465,1793.9,1793.4,15.94004985]
["bitfinex","ETHUSD",1745902569555,5.01703465,1793.9,1793.5,6.61208473]
["bitfinex","ETHUSD",1745902569887,5.01690211,1794.0,1793.6,5.01783279]
["bitfinex","ETHUSD",1745902570085,5.01690211,1794.0,1793.5,5.01799956]
["bitfinex","ETHUSD",1745902570280,5.01690211,1794.0,1793.4,10.92183246]
["bitfinex","ETHUSD",1745902570281,0.7829,1793.8,1793.4,10.92183246]
["bitfinex","ETHUSD",1745902570685,0.7829,1793.8,1793.4,10.92179543]
["bitfinex","ETHUSD",1745902571087,0.7829,1793.8,1793.5,5.01808401]
["bitfinex","ETHUSD",1745902571270,5.80024184,1793.8,1793.4,9.85422749]
["bitfinex","ETHUSD",1745902571475,0.7829,1793.8,1793.4,14.87243483]
["bitfinex","ETHUSD",1745902571675,0.7829,1793.8,1793.5,5.01797078]
["bitfinex","ETHUSD",1745902572669,5.01678446,1794.0,1793.6,5.01777168]
["bitfinex","ETHUSD",1745902572986,0.82175329,1793.9,1793.6,5.01777168]
["bitfinex","ETHUSD",1745902573376,0.51382213,1793.8,1793.6,5.01777168]
["bitfinex","ETHUSD",1745902573891,0.51382213,1793.8,1793.5,5.01799799]
["bitfinex","ETHUSD",1745902574091,5.53060794,1793.9,1793.5,5.01799799]
["bitfinex","ETHUSD",1745902574387,0.51359721,1793.7,1793.5,5.01799799]
["bitfinex","ETHUSD",1745902574991,0.51359721,1793.7,1793.6,5.83774121]
["bitfinex","ETHUSD",1745902575352,0.51359721,1793.7,1793.6,6.38774121]
["bitfinex","ETHUSD",1745902575568,0.51416335,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745902575896,0.30827675,1794.1,1794.0,5.0167224]
["bitfinex","ETHUSD",1745902576082,0.30827675,1794.1,1794.0,5.8366224]
["bitfinex","ETHUSD",1745902576278,0.30827675,1794.5,1794.2,5.01601326]
["bitfinex","ETHUSD",1745902576471,0.82193675,1794.5,1794.3,5.01571343]
["bitfinex","ETHUSD",1745902576671,0.82193675,1794.5,1794.3,10.031436]
["bitfinex","ETHUSD",1745902576994,0.82193675,1794.5,1794.3,5.01569437]
["bitfinex","ETHUSD",1745902577382,0.30827675,1794.5,1794.3,5.01569437]
["bitfinex","ETHUSD",1745902578195,0.8015,1794.6,1794.3,5.01569437]
["bitfinex","ETHUSD",1745902579350,0.8015,1794.6,1794.3,6.06075484]
["bitfinex","ETHUSD",1745902579872,5.01477492,1794.7,1794.4,0.7781]
["bitfinex","ETHUSD",1745902580193,5.01477492,1794.7,1794.3,6.06075484]
["bitfinex","ETHUSD",1745902580396,5.01477492,1794.7,1794.3,1.04506047]
["bitfinex","ETHUSD",1745902580593,5.01477492,1794.7,1794.3,6.06094255]
["bitfinex","ETHUSD",1745902580765,5.01452867,1794.8,1794.4,5.01548577]
["bitfinex","ETHUSD",1745902580970,5.01452867,1794.8,1794.3,6.06076718]
["bitfinex","ETHUSD",1745902581367,5.01452867,1794.8,1794.4,5.0154818]
["bitfinex","ETHUSD",1745902583058,5.01477887,1794.7,1794.3,6.06074396]
["bitfinex","ETHUSD",1745902584027,5.0146237,1794.8,1794.3,11.07643875]
["bitfinex","ETHUSD",1745902584372,5.657,1794.9,1794.6,5.014991]
["bitfinex","ETHUSD",1745902584603,0.819,1794.9,1794.5,5.81237125]
["bitfinex","ETHUSD",1745902584807,0.819,1794.9,1794.6,5.01502113]
["bitfinex","ETHUSD",1745902585235,0.819,1794.9,1794.6,1.08274217]
["bitfinex","ETHUSD",1745902585377,5.83333812,1794.9,1794.5,0.7972]
["bitfinex","ETHUSD",1745902585677,5.01462748,1794.8,1794.4,6.12309611]
["bitfinex","ETHUSD",1745902586680,5.01462748,1794.8,1794.5,13.1]
["bitfinex","ETHUSD",1745902590923,5.01490419,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902591216,5.76654513,1794.6,1794.5,13.1]
["bitfinex","ETHUSD",1745902591782,0.7515,1794.6,1794.3,9.85282333]
["bitfinex","ETHUSD",1745902591984,5.76664674,1794.6,1794.3,4.837]
["bitfinex","ETHUSD",1745902592518,5.76664674,1794.6,1794.3,17.937]
["bitfinex","ETHUSD",1745902594014,5.01543099,1794.5,1794.3,13.1]
["bitfinex","ETHUSD",1745902594177,5.01543099,1794.5,1794.2,0.41875793]
["bitfinex","ETHUSD",1745902594380,5.76669498,1794.6,1794.2,5.01614844]
["bitfinex","ETHUSD",1745902594716,6.84485691,1794.6,1794.2,13.1]
["bitfinex","ETHUSD",1745902595075,6.84485691,1794.6,1794.2,13.52272597]
["bitfinex","ETHUSD",1745902595686,1.82966193,1794.6,1794.2,13.52272597]
["bitfinex","ETHUSD",1745902595886,5.01535853,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902596086,5.77589334,1794.3,1793.9,5.80303312]
["bitfinex","ETHUSD",1745902596487,0.76,1794.3,1794.0,18.11671313]
["bitfinex","ETHUSD",1745902598114,5.77593437,1794.3,1794.0,13.50888944]
["bitfinex","ETHUSD",1745902598310,0.76,1794.3,1794.0,18.52561057]
["bitfinex","ETHUSD",1745902599196,0.76,1794.3,1794.0,20.95847494]
["bitfinex","ETHUSD",1745902599606,0.76,1794.3,1794.0,20.9582684]
["bitfinex","ETHUSD",1745902600414,0.76,1794.3,1794.1,5.01642331]
["bitfinex","ETHUSD",1745902602129,0.76,1794.3,1794.0,20.95830649]
["bitfinex","ETHUSD",1745902602625,0.76,1794.3,1794.0,20.95826563]
["bitfinex","ETHUSD",1745902603298,0.76,1794.3,1794.0,20.95826297]
["bitfinex","ETHUSD",1745902603629,0.76,1794.3,1794.1,5.01642734]
["bitfinex","ETHUSD",1745902603831,0.76,1794.3,1794.0,25.97482959]
["bitfinex","ETHUSD",1745902604435,0.76,1794.3,1794.0,20.9582917]
["bitfinex","ETHUSD",1745902606235,0.76,1794.3,1794.0,20.54939422]
["bitfinex","ETHUSD",1745902606647,5.77597977,1794.3,1794.0,15.53286437]
["bitfinex","ETHUSD",1745902606833,0.7993,1794.5,1794.0,13.52530859]
["bitfinex","ETHUSD",1745902607034,5.81476707,1794.5,1794.1,5.01634067]
["bitfinex","ETHUSD",1745902607556,1.33892868,1794.4,1794.1,5.01634067]
["bitfinex","ETHUSD",1745902607754,6.35453908,1794.4,1794.0,18.54185821]
["bitfinex","ETHUSD",1745902607953,6.35454922,1794.4,1794.0,18.54182512]
["bitfinex","ETHUSD",1745902608156,5.8395846,1794.4,1794.0,18.5418218]
["bitfinex","ETHUSD",1745902608456,0.30898651,1794.3,1794.0,23.55834137]
["bitfinex","ETHUSD",1745902608653,0.30898651,1794.3,1794.1,5.01640773]
["bitfinex","ETHUSD",1745902609360,0.30898651,1794.2,1794.1,5.01643661]
["bitfinex","ETHUSD",1745902610061,0.51486308,1794.3,1794.0,21.1486292]
["bitfinex","ETHUSD",1745902610655,0.51486308,1794.3,1794.0,0.42530859]
["bitfinex","ETHUSD",1745902610857,0.51486308,1794.3,1793.9,0.7862]
["bitfinex","ETHUSD",1745902611033,0.51486308,1794.3,1793.7,6.74037478]
["bitfinex","ETHUSD",1745902611034,5.83389606,1794.2,1793.8,9.8060961]
["bitfinex","ETHUSD",1745902611234,6.34875914,1794.2,1793.8,23.33385784]
["bitfinex","ETHUSD",1745902611648,0.30883776,1794.1,1793.8,23.33385784]
["bitfinex","ETHUSD",1745902611951,0.30883776,1794.1,1793.8,23.33376819]
["bitfinex","ETHUSD",1745902612467,0.30883776,1794.1,1793.9,5.01699452]
["bitfinex","ETHUSD",1745902612633,0.8176,1794.2,1793.9,5.01699452]
["bitfinex","ETHUSD",1745902614249,0.8176,1794.2,1794.0,5.01661141]
["bitfinex","ETHUSD",1745902614450,0.30877927,1794.1,1794.0,5.01672145]
["bitfinex","ETHUSD",1745902614650,0.30877927,1794.1,1793.9,5.01682658]
["bitfinex","ETHUSD",1745902614852,0.30877927,1794.1,1794.0,8.01478177]
["bitfinex","ETHUSD",1745902615453,0.30877927,1794.3,1794.0,8.01478177]
["bitfinex","ETHUSD",1745902615777,0.30877927,1794.3,1794.1,1.72308722]
["bitfinex","ETHUSD",1745902615975,0.30877927,1794.3,1794.1,6.73934729]
["bitfinex","ETHUSD",1745902616460,0.51468469,1794.4,1794.1,5.01626007]
["bitfinex","ETHUSD",1745902616862,0.51490309,1794.3,1794.0,5.78988264]
["bitfinex","ETHUSD",1745902617174,0.51490309,1794.3,1794.0,10.80645358]
["bitfinex","ETHUSD",1745902617372,0.51490309,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902617776,0.51490309,1794.5,1794.3,5.01588078]
["bitfinex","ETHUSD",1745902617965,0.51490309,1794.5,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902618564,0.3090387,1794.4,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902618741,0.3090387,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745902618941,0.3090387,1794.4,1794.3,8.49307553]
["bitfinex","ETHUSD",1745902619179,0.3090387,1794.7,1794.4,5.01545607]
["bitfinex","ETHUSD",1745902619373,0.3090387,1794.7,1794.3,3.4771919]
["bitfinex","ETHUSD",1745902619591,5.32383024,1794.7,1794.3,5.76665642]
["bitfinex","ETHUSD",1745902619886,5.32381675,1794.7,1794.3,5.76660284]
["bitfinex","ETHUSD",1745902620057,0.3090387,1794.7,1794.3,5.01567153]
["bitfinex","ETHUSD",1745902620259,0.51511004,1794.6,1794.3,5.01588363]
["bitfinex","ETHUSD",1745902620552,0.3090387,1794.5,1794.4,13.1]
["bitfinex","ETHUSD",1745902622085,6.07587884,1794.5,1794.1,11.52834565]
["bitfinex","ETHUSD",1745902622447,0.3090387,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902623180,5.32465424,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902623384,10.78239305,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902623580,5.01564303,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745902623879,6.84507944,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902623880,0.7515,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745902624077,0.7515,1794.5,1794.1,9.80528564]
["bitfinex","ETHUSD",1745902624288,0.7515,1794.5,1794.1,9.80524599]
["bitfinex","ETHUSD",1745902624584,5.76683971,1794.5,1794.1,22.90529864]
["bitfinex","ETHUSD",1745902625379,5.84016389,1794.4,1794.1,17.889]
["bitfinex","ETHUSD",1745902626183,5.32483664,1794.4,1794.1,4.789]
["bitfinex","ETHUSD",1745902626387,0.3092015,1794.3,1794.1,4.789]
["bitfinex","ETHUSD",1745902626545,0.3092015,1794.3,1794.1,17.889]
["bitfinex","ETHUSD",1745902627385,11.86082117,1794.5,1794.1,22.90543112]
["bitfinex","ETHUSD",1745902627596,6.84523269,1794.5,1794.1,22.90543112]
["bitfinex","ETHUSD",1745902628085,11.86079093,1794.5,1794.1,22.90543112]
["bitfinex","ETHUSD",1745902628380,0.82449994,1794.4,1794.1,22.90543112]
["bitfinex","ETHUSD",1745902628560,0.82449994,1794.4,1794.1,18.11643112]
["bitfinex","ETHUSD",1745902628759,5.84015858,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745902629151,12.12456492,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745902629481,0.30919428,1794.3,1794.1,13.1]
["bitfinex","ETHUSD",1745902630066,0.30919428,1794.2,1794.1,13.1]
["bitfinex","ETHUSD",1745902630269,0.30919428,1794.2,1794.0,10.03323541]
["bitfinex","ETHUSD",1745902630584,0.30919428,1794.2,1794.0,5.0165687]
["bitfinex","ETHUSD",1745902630772,5.76692409,1794.5,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902631491,0.30916173,1794.4,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902632185,0.30916173,1794.4,1794.0,18.11651429]
["bitfinex","ETHUSD",1745902632511,0.30916173,1794.3,1794.0,18.11651429]
["bitfinex","ETHUSD",1745902633163,0.30916173,1794.2,1794.0,18.11651429]
["bitfinex","ETHUSD",1745902633563,0.30916173,1794.2,1793.9,5.01688153]
["bitfinex","ETHUSD",1745902633759,7.23507435,1794.2,1793.9,4.774]
["bitfinex","ETHUSD",1745902633989,0.30916173,1794.1,1793.9,4.774]
["bitfinex","ETHUSD",1745902634360,0.30916173,1794.1,1793.9,9.79097818]
["bitfinex","ETHUSD",1745902634568,0.8239,1794.2,1793.9,9.79097818]
["bitfinex","ETHUSD",1745902634768,0.8239,1794.2,1793.9,9.79080125]
["bitfinex","ETHUSD",1745902636296,0.8239,1794.2,1794.0,5.0166913]
["bitfinex","ETHUSD",1745902636688,0.3090932,1794.1,1794.0,5.0166913]
["bitfinex","ETHUSD",1745902636864,0.3090932,1794.1,1793.9,9.79080125]
["bitfinex","ETHUSD",1745902637610,0.8239,1794.2,1793.9,9.79080125]
["bitfinex","ETHUSD",1745902639708,0.308996,1794.1,1793.9,9.79080125]
["bitfinex","ETHUSD",1745902640494,0.8239,1794.2,1793.9,9.79079644]
["bitfinex","ETHUSD",1745902640893,0.8239,1794.2,1793.9,22.89079644]
["bitfinex","ETHUSD",1745902641504,5.84011442,1794.2,1793.9,22.89100058]
["bitfinex","ETHUSD",1745902641707,0.30894545,1794.1,1793.9,17.874]
["bitfinex","ETHUSD",1745902642104,5.32540375,1794.1,1793.9,17.874]
["bitfinex","ETHUSD",1745902642404,6.44195557,1794.1,1793.9,4.774]
["bitfinex","ETHUSD",1745902642631,0.30894545,1794.0,1793.7,5.84718563]
["bitfinex","ETHUSD",1745902642786,5.01731023,1793.8,1793.5,2.52808722]
["bitfinex","ETHUSD",1745902642983,0.8293,1793.9,1793.5,23.69705991]
["bitfinex","ETHUSD",1745902642984,5.8464594,1793.9,1793.5,23.69705991]
["bitfinex","ETHUSD",1745902643194,0.30894545,1793.8,1793.5,23.69705991]
["bitfinex","ETHUSD",1745902643795,0.30894545,1793.8,1793.5,18.679]
["bitfinex","ETHUSD",1745902643996,5.84085776,1793.8,1793.5,17.874]
["bitfinex","ETHUSD",1745902644203,5.84085776,1793.8,1793.4,5.01824545]
["bitfinex","ETHUSD",1745902644204,0.30894545,1793.7,1793.4,5.01824545]
["bitfinex","ETHUSD",1745902644402,0.30894545,1793.7,1793.4,9.79224545]
["bitfinex","ETHUSD",1745902644909,6.70064163,1793.8,1793.4,22.89224545]
["bitfinex","ETHUSD",1745902645431,6.70064163,1793.8,1793.4,13.1]
["bitfinex","ETHUSD",1745902645432,5.77792132,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902645633,0.7603,1793.7,1793.4,18.11830146]
["bitfinex","ETHUSD",1745902646686,0.7603,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902646889,0.7603,1793.7,1793.4,18.11825967]
["bitfinex","ETHUSD",1745902647086,0.7579,1794.1,1793.7,5.83249307]
["bitfinex","ETHUSD",1745902647319,0.7579,1794.1,1793.8,5.01713685]
["bitfinex","ETHUSD",1745902647546,5.01624707,1794.2,1793.8,5.01706233]
["bitfinex","ETHUSD",1745902647883,0.30835275,1794.1,1793.8,18.11706233]
["bitfinex","ETHUSD",1745902648990,5.01624707,1794.2,1793.8,18.11706233]
["bitfinex","ETHUSD",1745902650626,0.30849796,1794.1,1793.8,18.11706233]
["bitfinex","ETHUSD",1745902650826,0.30849796,1794.1,1793.8,20.68432898]
["bitfinex","ETHUSD",1745902651030,0.7883,1794.0,1793.3,6.23293299]
["bitfinex","ETHUSD",1745902651192,5.01765882,1793.7,1793.3,0.7985]
["bitfinex","ETHUSD",1745902651399,5.01739417,1793.8,1793.4,5.01834948]
["bitfinex","ETHUSD",1745902651600,5.01803489,1793.6,1793.1,0.8169]
["bitfinex","ETHUSD",1745902651916,5.80841522,1793.4,1793.0,5.01949336]
["bitfinex","ETHUSD",1745902652231,0.7899,1793.4,1793.2,5.01895686]
["bitfinex","ETHUSD",1745902652431,6.05,1793.5,1793.1,18.11913914]
["bitfinex","ETHUSD",1745902652432,11.85803049,1793.5,1793.1,18.11913914]
["bitfinex","ETHUSD",1745902652820,6.05,1793.5,1793.2,0.8169]
["bitfinex","ETHUSD",1745902653052,6.05,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745902653247,6.05,1793.5,1793.2,5.83575428]
["bitfinex","ETHUSD",1745902653397,11.06815218,1793.5,1793.2,0.8169]
["bitfinex","ETHUSD",1745902653597,13.0003674,1793.5,1793.1,18.11913354]
["bitfinex","ETHUSD",1745902653947,5.01855831,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902655135,13.00051319,1793.5,1793.1,18.11912978]
["bitfinex","ETHUSD",1745902655344,7.98221522,1793.5,1793.1,18.11912978]
["bitfinex","ETHUSD",1745902655849,13.00035752,1793.5,1793.1,18.11912978]
["bitfinex","ETHUSD",1745902656813,7.98221522,1793.5,1793.1,18.11901975]
["bitfinex","ETHUSD",1745902657028,7.98221522,1793.5,1793.2,5.01894322]
["bitfinex","ETHUSD",1745902657029,6.05,1793.5,1793.2,5.01894322]
["bitfinex","ETHUSD",1745902657635,6.05,1793.5,1793.3,0.8038]
["bitfinex","ETHUSD",1745902658435,6.05,1793.5,1793.1,13.1]
["bitfinex","ETHUSD",1745902658731,0.8011,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902658946,11.86940238,1793.5,1793.1,18.11920426]
["bitfinex","ETHUSD",1745902659229,7.73873755,1793.5,1793.2,5.01895138]
["bitfinex","ETHUSD",1745902659533,7.73873755,1793.5,1793.1,18.11906197]
["bitfinex","ETHUSD",1745902659950,7.73873755,1793.5,1793.1,23.13811534]
["bitfinex","ETHUSD",1745902660233,12.75686644,1793.5,1793.1,18.11905337]
["bitfinex","ETHUSD",1745902660739,7.73873755,1793.5,1793.1,18.11905337]
["bitfinex","ETHUSD",1745902660938,6.05,1793.5,1793.2,5.01869199]
["bitfinex","ETHUSD",1745902661147,6.05,1793.5,1793.3,5.82876526]
["bitfinex","ETHUSD",1745902661302,6.05,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745902661614,6.05,1793.5,1793.4,18.1184008]
["bitfinex","ETHUSD",1745902661939,6.05,1793.7,1793.4,18.1184008]
["bitfinex","ETHUSD",1745902663439,11.06759131,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902663639,12.67609464,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902664109,5.01784723,1793.6,1793.4,13.1]
["bitfinex","ETHUSD",1745902664300,0.8128,1793.6,1793.1,0.8136]
["bitfinex","ETHUSD",1745902664505,7.65850333,1793.7,1793.2,5.01868116]
["bitfinex","ETHUSD",1745902664506,11.06770098,1793.7,1793.2,5.01868116]
["bitfinex","ETHUSD",1745902664708,11.06770098,1793.7,1793.2,5.01896051]
["bitfinex","ETHUSD",1745902664917,6.12472237,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902665547,1.1067701,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902666138,6.12468323,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902666298,1.1067701,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902666506,6.05,1793.7,1793.3,13.1]
["bitfinex","ETHUSD",1745902666802,6.05,1793.7,1793.4,0.7731]
["bitfinex","ETHUSD",1745902667038,11.0676045,1793.7,1793.4,0.7731]
["bitfinex","ETHUSD",1745902667240,6.05,1793.7,1793.4,5.79149368]
["bitfinex","ETHUSD",1745902667450,6.05,1793.8,1793.6,6.74082232]
["bitfinex","ETHUSD",1745902667753,6.05,1794.2,1793.9,5.01681589]
["bitfinex","ETHUSD",1745902667909,11.06592704,1794.3,1793.9,18.11681589]
["bitfinex","ETHUSD",1745902668236,5.01637507,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902669737,1.87523751,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902669937,5.0167224,1794.0,1793.9,13.1]
["bitfinex","ETHUSD",1745902670236,5.0167224,1794.0,1793.4,6.74135911]
["bitfinex","ETHUSD",1745902670237,11.11080094,1794.0,1793.5,10.60766493]
["bitfinex","ETHUSD",1745902670453,12.14380878,1794.0,1793.5,10.60766493]
["bitfinex","ETHUSD",1745902670741,12.14380878,1794.0,1793.6,5.01779127]
["bitfinex","ETHUSD",1745902670929,11.8353224,1794.0,1793.6,5.01779127]
["bitfinex","ETHUSD",1745902672221,0.30856822,1793.9,1793.6,5.01779127]
["bitfinex","ETHUSD",1745902673253,13.52050352,1794.0,1793.6,5.01779127]
["bitfinex","ETHUSD",1745902673859,8.50378112,1794.0,1793.5,4.765]
["bitfinex","ETHUSD",1745902674018,5.80756781,1793.9,1793.5,4.765]
["bitfinex","ETHUSD",1745902674211,6.63075678,1793.8,1793.3,0.7537]
["bitfinex","ETHUSD",1745902674411,5.80796274,1793.7,1793.3,5.01853253]
["bitfinex","ETHUSD",1745902674647,1.09884001,1793.7,1793.3,5.01848946]
["bitfinex","ETHUSD",1745902674947,5.01785137,1793.6,1793.2,10.53749497]
["bitfinex","ETHUSD",1745902675150,6.05,1793.6,1793.3,5.01866858]
["bitfinex","ETHUSD",1745902675327,6.05,1793.6,1793.2,10.53749497]
["bitfinex","ETHUSD",1745902675951,6.05,1793.6,1793.3,5.01860373]
["bitfinex","ETHUSD",1745902677053,6.05,1793.6,1793.4,5.01835026]
["bitfinex","ETHUSD",1745902677266,6.05,1793.6,1793.4,5.84460592]
["bitfinex","ETHUSD",1745902679211,6.05,1793.6,1793.3,5.01851634]
["bitfinex","ETHUSD",1745902679416,5.81524403,1793.6,1793.2,10.57369828]
["bitfinex","ETHUSD",1745902679634,5.81524403,1793.6,1793.2,10.57368523]
["bitfinex","ETHUSD",1745902680271,7.00176843,1793.6,1793.2,4.765]
["bitfinex","ETHUSD",1745902680438,5.01812765,1793.5,1793.2,4.765]
["bitfinex","ETHUSD",1745902680758,1.9839244,1793.6,1793.3,5.01867945]
["bitfinex","ETHUSD",1745902680960,7.00187166,1793.6,1793.2,9.78385802]
["bitfinex","ETHUSD",1745902681134,5.01818981,1793.5,1793.2,4.765]
["bitfinex","ETHUSD",1745902681364,1.20200615,1793.5,1793.2,14.80273595]
["bitfinex","ETHUSD",1745902681558,1.20200615,1793.5,1793.2,14.80254491]
["bitfinex","ETHUSD",1745902681773,5.81528106,1793.6,1793.2,9.78374136]
["bitfinex","ETHUSD",1745902682584,0.30873724,1793.5,1793.3,5.01866611]
["bitfinex","ETHUSD",1745902682754,0.30873724,1793.5,1793.2,9.78374136]
["bitfinex","ETHUSD",1745902683390,5.81526993,1793.6,1793.2,9.78374136]
["bitfinex","ETHUSD",1745902683689,11.06771426,1793.7,1793.3,0.7511]
["bitfinex","ETHUSD",1745902683865,7.73563048,1793.7,1793.4,5.0183783]
["bitfinex","ETHUSD",1745902684061,7.73563048,1793.7,1793.3,0.7511]
["bitfinex","ETHUSD",1745902684062,7.73563048,1793.7,1793.3,5.76963382]
["bitfinex","ETHUSD",1745902684374,0.30872582,1793.6,1793.4,5.01836188]
["bitfinex","ETHUSD",1745902685490,7.73563048,1793.7,1793.4,5.01836188]
["bitfinex","ETHUSD",1745902686088,7.73563048,1793.7,1793.4,5.01824059]
["bitfinex","ETHUSD",1745902686290,6.05,1793.7,1793.4,5.01824059]
["bitfinex","ETHUSD",1745902686863,0.30880128,1793.6,1793.4,5.01824059]
["bitfinex","ETHUSD",1745902687077,0.30880128,1793.6,1793.5,5.81892099]
["bitfinex","ETHUSD",1745902687806,6.05,1793.7,1793.3,2.52148722]
["bitfinex","ETHUSD",1745902688096,6.05,1793.7,1793.5,5.01796242]
["bitfinex","ETHUSD",1745902688285,6.655,1793.7,1793.4,5.01826221]
["bitfinex","ETHUSD",1745902688594,0.8255,1793.6,1793.3,0.7984]
["bitfinex","ETHUSD",1745902688794,5.84343675,1793.6,1793.2,9.78474714]
["bitfinex","ETHUSD",1745902689009,5.84343675,1793.6,1793.2,5.018943]
["bitfinex","ETHUSD",1745902689310,0.58434368,1793.5,1793.2,5.018943]
["bitfinex","ETHUSD",1745902689504,5.91139005,1793.5,1793.1,10.5440671]
["bitfinex","ETHUSD",1745902689682,0.89316474,1793.5,1793.2,5.01892687]
["bitfinex","ETHUSD",1745902690089,5.91132012,1793.5,1793.1,10.54398919]
["bitfinex","ETHUSD",1745902690490,0.30882106,1793.4,1793.1,10.54398919]
["bitfinex","ETHUSD",1745902690706,0.30882106,1793.4,1793.1,15.56300919]
["bitfinex","ETHUSD",1745902690873,0.30882106,1793.4,1793.1,10.54392]
["bitfinex","ETHUSD",1745902691074,6.05,1793.4,1793.1,10.54392]
["bitfinex","ETHUSD",1745902691279,1.16524991,1793.4,1793.1,9.78504089]
["bitfinex","ETHUSD",1745902691593,5.01896051,1793.2,1792.7,0.8073]
["bitfinex","ETHUSD",1745902691922,5.01896051,1793.2,1792.8,5.0200316]
["bitfinex","ETHUSD",1745902692073,11.84504245,1793.3,1792.8,5.0200316]
["bitfinex","ETHUSD",1745902692494,6.35857427,1793.2,1792.6,9.79249495]
["bitfinex","ETHUSD",1745902692693,0.7638,1793.0,1792.6,9.79246118]
["bitfinex","ETHUSD",1745902692923,6.8138,1793.0,1792.6,9.79246118]
["bitfinex","ETHUSD",1745902693089,6.8138,1793.0,1792.6,14.81291106]
["bitfinex","ETHUSD",1745902693506,6.8138,1793.0,1792.6,9.79244988]
["bitfinex","ETHUSD",1745902693708,6.8138,1793.0,1792.7,5.02035503]
["bitfinex","ETHUSD",1745902694026,6.8138,1793.0,1792.7,5.02014354]
["bitfinex","ETHUSD",1745902694324,7.49518,1793.0,1792.6,9.79251566]
["bitfinex","ETHUSD",1745902694614,6.05,1793.0,1792.8,5.0199403]
["bitfinex","ETHUSD",1745902694791,6.05,1793.0,1792.7,5.02025165]
["bitfinex","ETHUSD",1745902695720,6.05,1793.1,1792.9,5.01964619]
["bitfinex","ETHUSD",1745902696017,6.05,1793.1,1793.0,5.01952035]
["bitfinex","ETHUSD",1745902696216,6.05,1793.3,1792.8,0.7623]
["bitfinex","ETHUSD",1745902696373,0.605,1793.2,1792.9,5.01978462]
["bitfinex","ETHUSD",1745902696582,6.05,1793.3,1793.0,5.01946306]
["bitfinex","ETHUSD",1745902697122,6.05,1793.3,1792.9,5.01978462]
["bitfinex","ETHUSD",1745902697422,6.05,1793.3,1792.9,5.01961528]
["bitfinex","ETHUSD",1745902697720,6.05,1793.3,1793.0,5.01949842]
["bitfinex","ETHUSD",1745902698020,6.05,1793.3,1792.9,5.01962711]
["bitfinex","ETHUSD",1745902698177,6.05,1793.3,1792.9,5.01961734]
["bitfinex","ETHUSD",1745902698378,6.05,1793.3,1793.0,5.01948867]
["bitfinex","ETHUSD",1745902698615,6.73138,1793.3,1793.0,5.01948867]
["bitfinex","ETHUSD",1745902700158,6.73138,1793.3,1792.9,5.01961734]
["bitfinex","ETHUSD",1745902700617,6.73138,1793.3,1792.9,5.01961457]
["bitfinex","ETHUSD",1745902701119,6.73138,1793.3,1792.9,5.01959423]
["bitfinex","ETHUSD",1745902703225,6.73138,1793.3,1792.8,5.7822111]
["bitfinex","ETHUSD",1745902703522,6.73138,1793.3,1792.8,10.80206748]
["bitfinex","ETHUSD",1745902703726,6.73138,1793.3,1792.9,5.01979456]
["bitfinex","ETHUSD",1745902706329,1.466838,1793.2,1792.8,5.02006377]
["bitfinex","ETHUSD",1745902706638,6.48587447,1793.2,1792.7,5.02029552]
["bitfinex","ETHUSD",1745902706814,6.48587447,1793.2,1792.8,13.1]
["bitfinex","ETHUSD",1745902707018,0.30846063,1793.1,1792.8,13.1]
["bitfinex","ETHUSD",1745902707733,0.30846063,1793.1,1792.8,18.12002942]
["bitfinex","ETHUSD",1745902708038,0.7574,1793.0,1792.7,9.79329552]
["bitfinex","ETHUSD",1745902708197,1.430538,1793.2,1792.7,9.79319307]
["bitfinex","ETHUSD",1745902708398,1.430538,1793.2,1792.8,5.01997864]
["bitfinex","ETHUSD",1745902709237,0.7574,1793.2,1792.8,6.74316754]
["bitfinex","ETHUSD",1745902709424,0.7574,1793.2,1793.0,5.01950781]
["bitfinex","ETHUSD",1745902710812,0.7574,1793.2,1792.9,5.84051686]
["bitfinex","ETHUSD",1745902711192,0.7574,1793.2,1793.0,5.01950047]
["bitfinex","ETHUSD",1745902711917,0.7574,1793.2,1792.9,13.1]
["bitfinex","ETHUSD",1745902712098,6.45713898,1793.2,1792.9,13.1]
["bitfinex","ETHUSD",1745902712439,1.08194038,1793.1,1792.7,4.773]
["bitfinex","ETHUSD",1745902712741,0.7735,1792.9,1792.5,5.02078638]
["bitfinex","ETHUSD",1745902713038,0.7735,1792.9,1792.6,13.1]
["bitfinex","ETHUSD",1745902713620,6.862,1793.1,1792.7,5.02031669]
["bitfinex","ETHUSD",1745902713822,7.616274,1793.1,1792.7,5.02031669]
["bitfinex","ETHUSD",1745902714219,0.30837118,1793.0,1792.6,19.84355728]
["bitfinex","ETHUSD",1745902714623,0.30837118,1793.0,1792.6,18.12047006]
["bitfinex","ETHUSD",1745902715201,7.616274,1793.1,1792.6,18.12047006]
["bitfinex","ETHUSD",1745902715534,7.616274,1793.1,1792.6,18.12043689]
["bitfinex","ETHUSD",1745902715756,7.616274,1793.1,1792.7,5.02026313]
["bitfinex","ETHUSD",1745902715901,0.7616274,1793.0,1792.6,18.12049022]
["bitfinex","ETHUSD",1745902716102,6.862,1793.1,1792.7,5.02021699]
["bitfinex","ETHUSD",1745902716535,6.862,1793.1,1792.6,18.12045633]
["bitfinex","ETHUSD",1745902716735,0.30849766,1793.0,1792.7,5.02034473]
["bitfinex","ETHUSD",1745902716903,0.30849766,1793.0,1792.7,10.04054701]
["bitfinex","ETHUSD",1745902717103,0.30849766,1793.0,1792.7,5.02020228]
["bitfinex","ETHUSD",1745902717302,0.30849766,1793.0,1792.7,5.02032704]
["bitfinex","ETHUSD",1745902717535,6.862,1793.1,1792.7,5.02032704]
["bitfinex","ETHUSD",1745902717841,7.5482,1793.1,1792.7,5.02032704]
["bitfinex","ETHUSD",1745902718005,7.5482,1793.1,1792.7,18.12032704]
["bitfinex","ETHUSD",1745902718205,6.862,1793.1,1792.7,20.65035173]
["bitfinex","ETHUSD",1745902718405,6.862,1793.1,1792.8,5.02008032]
["bitfinex","ETHUSD",1745902718602,6.05,1793.1,1792.9,5.01966391]
["bitfinex","ETHUSD",1745902718801,6.8692,1793.2,1792.9,5.01966391]
["bitfinex","ETHUSD",1745902719507,6.8692,1793.2,1793.0,5.01949182]
["bitfinex","ETHUSD",1745902719919,6.8802,1793.4,1793.0,5.0193205]
["bitfinex","ETHUSD",1745902720125,6.8802,1793.4,1793.1,5.01914475]
["bitfinex","ETHUSD",1745902720720,0.30912409,1793.3,1793.0,5.82274462]
["bitfinex","ETHUSD",1745902721506,6.8802,1793.4,1793.0,5.82274462]
["bitfinex","ETHUSD",1745902721706,6.8802,1793.4,1793.1,5.01921952]
["bitfinex","ETHUSD",1745902721938,6.8802,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902722135,6.8802,1793.4,1793.1,18.11923597]
["bitfinex","ETHUSD",1745902722342,6.8802,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745902722822,6.8802,1793.4,1793.1,18.11923368]
["bitfinex","ETHUSD",1745902723435,0.3092431,1793.3,1793.1,18.11923368]
["bitfinex","ETHUSD",1745902723846,0.3092431,1793.3,1793.2,5.01896051]
["bitfinex","ETHUSD",1745902724339,0.3092431,1793.3,1793.2,5.77506051]
["bitfinex","ETHUSD",1745902724542,6.05,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745902724709,6.05,1793.7,1793.3,5.01868064]
["bitfinex","ETHUSD",1745902724910,6.05,1793.7,1793.3,5.0185228]
["bitfinex","ETHUSD",1745902725231,0.30925789,1793.6,1793.3,6.5730667]
["bitfinex","ETHUSD",1745902725835,6.05,1793.7,1793.3,6.5730667]
["bitfinex","ETHUSD",1745902726039,6.05,1793.7,1793.3,6.57302645]
["bitfinex","ETHUSD",1745902726244,6.8634,1793.8,1793.3,8.29611367]
["bitfinex","ETHUSD",1745902726419,0.30911125,1793.7,1793.4,5.0183549]
["bitfinex","ETHUSD",1745902726627,0.30911125,1793.7,1793.4,6.34980176]
["bitfinex","ETHUSD",1745902727038,0.30911125,1793.7,1793.4,6.34966379]
["bitfinex","ETHUSD",1745902727565,0.30911125,1793.7,1793.4,19.44966379]
["bitfinex","ETHUSD",1745902727852,0.30911125,1793.6,1793.4,19.44966379]
["bitfinex","ETHUSD",1745902728236,0.30911125,1793.7,1793.4,19.44966379]
["bitfinex","ETHUSD",1745902728847,6.8634,1793.8,1793.5,1.94496638]
["bitfinex","ETHUSD",1745902729031,6.8634,1793.8,1793.4,13.1]
["bitfinex","ETHUSD",1745902730348,11.88069141,1793.8,1793.4,13.1]
["bitfinex","ETHUSD",1745902730715,0.30881356,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902731652,5.32643184,1793.7,1793.4,13.1]
["bitfinex","ETHUSD",1745902731950,1.12731356,1793.6,1793.4,13.1]
["bitfinex","ETHUSD",1745902732141,7.17731356,1793.6,1793.4,13.1]
["bitfinex","ETHUSD",1745902732337,6.8685,1793.6,1793.2,9.77084598]
["bitfinex","ETHUSD",1745902732543,6.8685,1793.6,1793.2,11.42214478]
["bitfinex","ETHUSD",1745902732948,6.8685,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902733173,6.8685,1793.6,1793.3,18.1185754]
["bitfinex","ETHUSD",1745902734116,6.8685,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902734322,6.8685,1793.6,1793.3,18.11866576]
["bitfinex","ETHUSD",1745902734854,6.8685,1793.6,1793.3,13.1]
["bitfinex","ETHUSD",1745902735060,6.8685,1793.6,1793.3,18.1185847]
["bitfinex","ETHUSD",1745902735267,6.8685,1793.6,1793.3,21.07265179]
["bitfinex","ETHUSD",1745902736861,6.8685,1793.6,1793.3,16.05406709]
["bitfinex","ETHUSD",1745902737224,6.8685,1793.6,1793.3,21.07274448]
["bitfinex","ETHUSD",1745902738031,6.8685,1793.6,1793.3,21.85488696]
["bitfinex","ETHUSD",1745902739185,6.8685,1793.6,1793.3,2.95406709]
["bitfinex","ETHUSD",1745902739389,6.05,1793.6,1793.4,5.01826099]
["bitfinex","ETHUSD",1745902739662,0.7663,1793.8,1793.5,5.01790323]
["bitfinex","ETHUSD",1745902739873,6.05,1793.9,1793.6,5.01761791]
["bitfinex","ETHUSD",1745902740728,6.05,1793.9,1793.5,1.72308722]
["bitfinex","ETHUSD",1745902740961,6.05,1793.9,1793.7,5.01753076]
["bitfinex","ETHUSD",1745902741261,6.8163,1794.0,1793.7,0.58343308]
["bitfinex","ETHUSD",1745902741641,6.8163,1794.0,1793.5,5.01795192]
["bitfinex","ETHUSD",1745902741842,11.83314097,1794.0,1793.4,25.67640603]
["bitfinex","ETHUSD",1745902742369,0.30862779,1793.9,1793.4,25.67640603]
["bitfinex","ETHUSD",1745902742546,0.30862779,1793.9,1793.5,5.01810118]
["bitfinex","ETHUSD",1745902743264,6.8163,1794.0,1793.5,5.01810118]
["bitfinex","ETHUSD",1745902743447,6.8163,1794.0,1793.5,7.58571965]
["bitfinex","ETHUSD",1745902744460,6.8163,1794.0,1793.5,7.58554966]
["bitfinex","ETHUSD",1745902744672,6.8163,1794.0,1793.6,5.01783734]
["bitfinex","ETHUSD",1745902745245,0.3087445,1793.9,1793.6,5.01783734]
["bitfinex","ETHUSD",1745902745449,0.3087445,1793.9,1793.7,13.1]
["bitfinex","ETHUSD",1745902746281,6.8163,1794.0,1793.7,13.1]
["bitfinex","ETHUSD",1745902746466,7.99957509,1794.0,1793.7,13.1]
["bitfinex","ETHUSD",1745902748048,0.30902216,1793.9,1793.7,13.1]
["bitfinex","ETHUSD",1745902749203,0.30902216,1793.8,1793.4,5.8350635]
["bitfinex","ETHUSD",1745902749704,0.768,1793.7,1793.5,13.1]
["bitfinex","ETHUSD",1745902751151,0.7521,1793.9,1793.5,18.11812009]
["bitfinex","ETHUSD",1745902751379,0.7521,1793.9,1793.5,13.1]
["bitfinex","ETHUSD",1745902751577,2.05232124,1793.9,1793.5,13.1]
["bitfinex","ETHUSD",1745902752390,0.30945448,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745902752890,6.35945448,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745902753482,0.30945448,1793.7,1793.5,13.1]
["bitfinex","ETHUSD",1745902754389,0.30945448,1793.6,1793.5,13.1]
["bitfinex","ETHUSD",1745902755796,6.05,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745902756460,6.05,1793.8,1793.5,21.24543465]
["bitfinex","ETHUSD",1745902756665,6.05,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745902757194,6.05,1794.1,1793.7,0.8138]
["bitfinex","ETHUSD",1745902757399,6.05,1794.1,1793.7,13.9138]
["bitfinex","ETHUSD",1745902757701,0.30946165,1794.0,1793.8,6.40847954]
["bitfinex","ETHUSD",1745902758502,0.30946165,1794.0,1793.9,13.1]
["bitfinex","ETHUSD",1745902758687,6.05,1794.1,1793.9,13.1]
["bitfinex","ETHUSD",1745902760307,6.05,1794.1,1793.9,18.11686437]
["bitfinex","ETHUSD",1745902760473,6.05,1794.1,1793.9,13.1]
["bitfinex","ETHUSD",1745902761480,6.05,1794.2,1793.9,13.1]
["bitfinex","ETHUSD",1745902761672,6.05,1794.2,1793.9,24.856767]
["bitfinex","ETHUSD",1745902761872,6.05,1794.2,1793.9,22.32558814]
["bitfinex","ETHUSD",1745902762215,9.75946919,1794.5,1793.9,22.32558814]
["bitfinex","ETHUSD",1745902762216,6.05,1794.5,1794.1,1.72308722]
["bitfinex","ETHUSD",1745902762394,6.05,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902762571,6.05,1794.8,1794.4,6.73852821]
["bitfinex","ETHUSD",1745902762914,0.8182,1794.7,1794.3,5.0158589]
["bitfinex","ETHUSD",1745902763081,0.8182,1794.7,1794.3,4.744]
["bitfinex","ETHUSD",1745902763282,0.30892779,1794.6,1794.3,4.744]
["bitfinex","ETHUSD",1745902763697,0.30892779,1794.6,1794.4,5.01549459]
["bitfinex","ETHUSD",1745902764008,0.30892779,1794.6,1794.4,6.49296306]
["bitfinex","ETHUSD",1745902764206,0.8281,1794.7,1794.4,6.49296306]
["bitfinex","ETHUSD",1745902765295,6.8781,1794.8,1794.4,6.49296306]
["bitfinex","ETHUSD",1745902765496,6.8781,1794.8,1794.4,5.01543884]
["bitfinex","ETHUSD",1745902767275,11.89261737,1794.8,1794.3,9.75986007]
["bitfinex","ETHUSD",1745902767482,6.8781,1794.8,1794.3,9.75967112]
["bitfinex","ETHUSD",1745902767678,6.8781,1794.8,1794.4,5.01558493]
["bitfinex","ETHUSD",1745902768020,6.8781,1794.8,1794.4,18.11539174]
["bitfinex","ETHUSD",1745902768183,6.8781,1794.8,1794.4,20.90290386]
["bitfinex","ETHUSD",1745902768391,6.8781,1794.8,1794.5,5.01532102]
["bitfinex","ETHUSD",1745902768622,6.05,1794.8,1794.5,5.01532102]
["bitfinex","ETHUSD",1745902768828,0.8196,1794.9,1794.6,5.01490936]
["bitfinex","ETHUSD",1745902768976,0.8196,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902768977,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902769180,0.05,1794.9,1794.7,5.51625026]
["bitfinex","ETHUSD",1745902769379,0.05,1794.9,1794.7,18.61625026]
["bitfinex","ETHUSD",1745902770279,0.05,1794.9,1794.7,13.60149094]
["bitfinex","ETHUSD",1745902770707,0.8505,1794.9,1794.7,13.1]
["bitfinex","ETHUSD",1745902772305,0.8505,1794.9,1794.5,5.01527674]
["bitfinex","ETHUSD",1745902772688,0.8505,1794.9,1794.3,0.8245]
["bitfinex","ETHUSD",1745902772890,0.8505,1794.9,1794.4,22.85760176]
["bitfinex","ETHUSD",1745902773241,0.05,1794.9,1794.5,7.56278483]
["bitfinex","ETHUSD",1745902773531,0.05,1794.9,1794.5,10.60480924]
["bitfinex","ETHUSD",1745902775100,0.05,1794.9,1794.6,5.01502033]
["bitfinex","ETHUSD",1745902775490,0.05,1794.9,1794.5,10.60475424]
["bitfinex","ETHUSD",1745902775941,0.05,1794.9,1794.5,7.56272983]
["bitfinex","ETHUSD",1745902776122,0.05,1794.9,1794.6,13.1]
["bitfinex","ETHUSD",1745902776938,0.05,1794.9,1794.6,18.11494889]
["bitfinex","ETHUSD",1745902777737,0.7767,1794.8,1794.6,13.1]
["bitfinex","ETHUSD",1745902778644,0.8181,1794.9,1794.6,13.1]
["bitfinex","ETHUSD",1745902779465,0.8181,1794.9,1794.6,18.11499722]
["bitfinex","ETHUSD",1745902779661,0.05,1794.9,1794.6,21.22466215]
["bitfinex","ETHUSD",1745902779872,0.05,1794.9,1794.7,6.73767468]
["bitfinex","ETHUSD",1745902780049,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902780224,0.05,1794.9,1794.7,6.73767468]
["bitfinex","ETHUSD",1745902780848,0.05,1794.9,1794.7,6.73769736]
["bitfinex","ETHUSD",1745902781160,0.05,1794.9,1794.8,0.67376974]
["bitfinex","ETHUSD",1745902781543,0.05,1794.9,1794.6,21.22460141]
["bitfinex","ETHUSD",1745902783160,0.05,1794.9,1794.7,5.01475395]
["bitfinex","ETHUSD",1745902784169,0.05,1794.9,1794.6,16.2097295]
["bitfinex","ETHUSD",1745902784642,0.05,1794.9,1794.7,5.01455841]
["bitfinex","ETHUSD",1745902785360,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902785569,0.05,1794.9,1794.8,1.00290447]
["bitfinex","ETHUSD",1745902786964,0.05,1794.9,1794.8,6.01739076]
["bitfinex","ETHUSD",1745902787136,0.05,1794.9,1794.8,5.4331477]
["bitfinex","ETHUSD",1745902787337,0.05,1794.9,1794.8,0.41866141]
["bitfinex","ETHUSD",1745902787540,0.8201,1794.8,1794.6,15.4130295]
["bitfinex","ETHUSD",1745902787753,0.8201,1794.8,1794.6,20.1540295]
["bitfinex","ETHUSD",1745902787938,0.05,1794.9,1794.6,20.1540295]
["bitfinex","ETHUSD",1745902790329,0.35891295,1794.9,1794.6,20.1540295]
["bitfinex","ETHUSD",1745902790748,0.35891295,1794.9,1794.6,25.16907319]
["bitfinex","ETHUSD",1745902790959,0.35891295,1794.9,1794.7,2.51690732]
["bitfinex","ETHUSD",1745902791333,0.05,1794.9,1794.6,7.8798295]
["bitfinex","ETHUSD",1745902791546,0.05,1794.9,1794.7,13.1]
["bitfinex","ETHUSD",1745902792270,0.8043,1794.6,1793.3,6.03]
["bitfinex","ETHUSD",1745902792471,0.8161,1793.7,1793.4,0.603]
["bitfinex","ETHUSD",1745902792630,0.8161,1793.7,1793.1,5.77340699]
["bitfinex","ETHUSD",1745902792830,0.8161,1793.7,1793.1,0.7544]
["bitfinex","ETHUSD",1745902793045,0.8161,1793.7,1793.1,5.77351496]
["bitfinex","ETHUSD",1745902793245,0.8161,1793.7,1793.3,5.01866771]
["bitfinex","ETHUSD",1745902793246,0.30941492,1793.6,1793.3,5.01866771]
["bitfinex","ETHUSD",1745902793468,0.30941492,1793.6,1793.4,0.50186677]
["bitfinex","ETHUSD",1745902794192,0.8161,1793.7,1793.4,0.50186677]
["bitfinex","ETHUSD",1745902797199,0.7697,1793.9,1793.4,0.50186677]
["bitfinex","ETHUSD",1745902797388,0.7697,1793.9,1793.4,5.52026741]
["bitfinex","ETHUSD",1745902797586,0.7697,1793.9,1793.4,10.53845799]
["bitfinex","ETHUSD",1745902797790,0.7697,1793.9,1793.5,6.07193581]
["bitfinex","ETHUSD",1745902798166,0.7697,1793.9,1793.5,1.0538458]
["bitfinex","ETHUSD",1745902798906,0.7697,1793.9,1793.5,6.07195114]
["bitfinex","ETHUSD",1745902799087,0.7697,1793.9,1793.5,6.07179486]
["bitfinex","ETHUSD",1745902799284,0.7697,1793.9,1793.6,5.01771345]
["bitfinex","ETHUSD",1745902800594,6.05,1794.0,1793.7,5.01742968]
["bitfinex","ETHUSD",1745902800901,0.7717,1794.1,1793.7,5.77621763]
["bitfinex","ETHUSD",1745902801463,0.7717,1794.1,1793.7,5.01741763]
["bitfinex","ETHUSD",1745902801671,5.81474858,1794.0,1793.5,4.742]
["bitfinex","ETHUSD",1745902801906,5.81474858,1794.0,1793.4,5.01816844]
["bitfinex","ETHUSD",1745902802092,6.89787587,1794.0,1793.4,6.02184739]
["bitfinex","ETHUSD",1745902802297,1.88092729,1794.0,1793.5,5.01790607]
["bitfinex","ETHUSD",1745902802595,0.7978,1794.0,1793.6,5.01757805]
["bitfinex","ETHUSD",1745902802900,0.7978,1794.0,1793.7,5.01748628]
["bitfinex","ETHUSD",1745902803067,0.7978,1794.0,1793.7,10.03484931]
["bitfinex","ETHUSD",1745902803267,0.7978,1794.0,1793.5,0.8313]
["bitfinex","ETHUSD",1745902803499,0.7978,1794.0,1793.6,5.01761997]
["bitfinex","ETHUSD",1745902803700,0.7978,1794.0,1793.6,5.01782404]
["bitfinex","ETHUSD",1745902804215,5.01786204,1793.6,1793.1,5.01912372]
["bitfinex","ETHUSD",1745902804418,1.3016862,1793.5,1793.1,5.01923495]
["bitfinex","ETHUSD",1745902804566,6.05,1793.8,1793.0,9.76149149]
["bitfinex","ETHUSD",1745902804772,0.8332,1793.7,1793.3,5.01856286]
["bitfinex","ETHUSD",1745902804971,0.8332,1793.7,1793.1,5.01912397]
["bitfinex","ETHUSD",1745902805220,0.8332,1793.6,1793.1,5.01912397]
["bitfinex","ETHUSD",1745902805706,0.8332,1793.6,1793.0,9.76134893]
["bitfinex","ETHUSD",1745902805914,0.7882,1793.5,1793.0,11.37209969]
["bitfinex","ETHUSD",1745902806615,0.7882,1793.5,1793.0,6.35275076]
["bitfinex","ETHUSD",1745902806907,6.8382,1793.5,1793.0,9.76138695]
["bitfinex","ETHUSD",1745902807284,6.8382,1793.5,1793.0,4.742]
["bitfinex","ETHUSD",1745902807285,11.85646056,1793.5,1793.0,4.742]
["bitfinex","ETHUSD",1745902807485,6.8382,1793.5,1793.0,9.76150765]
["bitfinex","ETHUSD",1745902807717,11.8563472,1793.5,1793.0,9.76150765]
["bitfinex","ETHUSD",1745902807887,8.08234339,1793.5,1793.0,4.742]
["bitfinex","ETHUSD",1745902808089,0.8144,1793.4,1793.0,9.76146816]
["bitfinex","ETHUSD",1745902808713,0.8144,1793.4,1793.0,4.742]
["bitfinex","ETHUSD",1745902808878,6.05,1793.5,1793.2,5.01881201]
["bitfinex","ETHUSD",1745902809071,6.05,1793.5,1793.2,5.01878072]
["bitfinex","ETHUSD",1745902811280,6.8206,1793.6,1793.2,10.03752252]
["bitfinex","ETHUSD",1745902811481,6.8206,1793.6,1793.2,5.0187418]
["bitfinex","ETHUSD",1745902811910,6.8206,1793.6,1793.1,5.01908117]
["bitfinex","ETHUSD",1745902812173,8.004422,1793.6,1793.1,5.01908117]
["bitfinex","ETHUSD",1745902812379,0.8036,1793.5,1793.1,5.01908117]
["bitfinex","ETHUSD",1745902813115,0.8036,1793.5,1793.1,5.01903322]
["bitfinex","ETHUSD",1745902813415,0.8036,1793.5,1793.2,5.0188543]
["bitfinex","ETHUSD",1745902815211,0.8036,1793.5,1793.3,5.01856717]
["bitfinex","ETHUSD",1745902816518,0.8036,1793.5,1793.2,5.78814275]
["bitfinex","ETHUSD",1745902817125,0.8036,1793.5,1793.2,5.01884275]
["bitfinex","ETHUSD",1745902817788,0.8036,1793.5,1793.2,10.03760595]
["bitfinex","ETHUSD",1745902817989,0.8036,1793.5,1793.2,6.02252379]
["bitfinex","ETHUSD",1745902818190,0.8036,1793.5,1793.2,5.0187632]
["bitfinex","ETHUSD",1745902818417,6.05,1793.6,1793.3,5.01853422]
["bitfinex","ETHUSD",1745902818616,6.8355,1793.6,1793.3,5.01853422]
["bitfinex","ETHUSD",1745902818824,6.8355,1793.6,1793.3,5.01850669]
["bitfinex","ETHUSD",1745902819225,0.8058,1793.8,1793.4,2.53645615]
["bitfinex","ETHUSD",1745902819532,0.8058,1794.0,1793.6,1.72435615]
["bitfinex","ETHUSD",1745902819828,0.8058,1794.2,1793.8,5.82913232]
["bitfinex","ETHUSD",1745902821520,0.8058,1794.2,1793.8,5.01703232]
["bitfinex","ETHUSD",1745902822320,0.51406742,1794.1,1793.8,5.01703232]
["bitfinex","ETHUSD",1745902822493,0.51406742,1794.1,1793.8,6.02047896]
["bitfinex","ETHUSD",1745902822689,0.51406742,1794.1,1793.8,11.03755376]
["bitfinex","ETHUSD",1745902823001,0.8058,1794.2,1793.9,5.01686878]
["bitfinex","ETHUSD",1745902823926,6.05,1794.3,1793.9,5.01686878]
["bitfinex","ETHUSD",1745902823927,6.05,1794.3,1794.0,5.0166783]
["bitfinex","ETHUSD",1745902824130,0.7755,1794.4,1794.0,6.02003301]
["bitfinex","ETHUSD",1745902824305,0.7755,1794.4,1794.1,5.01619299]
["bitfinex","ETHUSD",1745902824306,0.30835238,1794.3,1794.1,5.01619299]
["bitfinex","ETHUSD",1745902824513,0.30835238,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902825594,6.8352,1794.5,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902826135,6.8352,1794.5,1794.2,6.01939881]
["bitfinex","ETHUSD",1745902826741,6.8352,1794.5,1794.3,13.1]
["bitfinex","ETHUSD",1745902829134,0.7852,1794.5,1794.3,13.1]
["bitfinex","ETHUSD",1745902830238,0.7852,1794.5,1794.3,18.11577246]
["bitfinex","ETHUSD",1745902832113,6.8639,1794.7,1794.3,18.11577246]
["bitfinex","ETHUSD",1745902833502,6.8639,1794.7,1794.3,18.11568013]
["bitfinex","ETHUSD",1745902833918,6.8639,1794.7,1794.4,5.01554717]
["bitfinex","ETHUSD",1745902834114,6.8639,1794.7,1794.4,5.01542086]
["bitfinex","ETHUSD",1745902834350,6.05,1794.8,1794.6,5.01494153]
["bitfinex","ETHUSD",1745902835197,0.8594,1794.9,1794.7,5.01476569]
["bitfinex","ETHUSD",1745902835415,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902835902,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902836749,0.05,1794.9,1794.8,18.89588629]
["bitfinex","ETHUSD",1745902837063,0.05,1794.9,1794.8,21.28695149]
["bitfinex","ETHUSD",1745902837706,0.05,1794.9,1794.8,21.70192994]
["bitfinex","ETHUSD",1745902842056,0.05,1794.9,1794.8,20.92052994]
["bitfinex","ETHUSD",1745902851266,0.8527,1794.9,1794.6,5.01504513]
["bitfinex","ETHUSD",1745902851415,0.8527,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902851755,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902852523,0.05,1794.9,1794.6,18.5344013]
["bitfinex","ETHUSD",1745902852732,0.05,1794.9,1794.7,5.01451892]
["bitfinex","ETHUSD",1745902852956,0.05,1794.9,1794.7,6.86792029]
["bitfinex","ETHUSD",1745902853453,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902853657,0.05,1794.9,1794.7,6.86807926]
["bitfinex","ETHUSD",1745902856257,0.05,1794.9,1794.7,19.96807926]
["bitfinex","ETHUSD",1745902856653,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902856854,0.05,1794.9,1794.8,7.51273519]
["bitfinex","ETHUSD",1745902859326,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902859738,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902866396,0.05,1794.9,1794.8,18.66448629]
["bitfinex","ETHUSD",1745902866851,0.05,1794.9,1794.8,19.43678629]
["bitfinex","ETHUSD",1745902867260,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902867590,0.05,1794.9,1794.8,2.31290877]
["bitfinex","ETHUSD",1745902867891,1.68545811,1794.9,1794.6,0.41949477]
["bitfinex","ETHUSD",1745902868473,0.51548234,1794.8,1794.6,5.43444384]
["bitfinex","ETHUSD",1745902868674,1.16997577,1794.9,1794.6,5.43444384]
["bitfinex","ETHUSD",1745902868844,0.30927577,1794.7,1794.5,4.74]
["bitfinex","ETHUSD",1745902869039,0.30927577,1794.7,1794.5,9.75515993]
["bitfinex","ETHUSD",1745902869588,0.8607,1794.9,1794.5,9.75515993]
["bitfinex","ETHUSD",1745902870136,0.8607,1794.9,1794.6,5.01492772]
["bitfinex","ETHUSD",1745902870387,0.8607,1794.9,1794.7,5.01473742]
["bitfinex","ETHUSD",1745902870594,0.8607,1794.9,1794.7,1.00296651]
["bitfinex","ETHUSD",1745902870758,0.8607,1794.9,1794.7,6.01753407]
["bitfinex","ETHUSD",1745902871072,0.8607,1794.9,1794.7,11.03209742]
["bitfinex","ETHUSD",1745902871279,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902871640,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902871835,0.05,1794.9,1794.8,20.52770578]
["bitfinex","ETHUSD",1745902872380,0.05,1794.9,1794.8,13.1]
["bitfinex","ETHUSD",1745902873272,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902875889,0.05,1794.9,1794.8,13.1]
["bitfinex","ETHUSD",1745902877072,0.8617,1794.9,1794.8,13.1]
["bitfinex","ETHUSD",1745902877656,1.17091652,1794.9,1794.8,13.1]
["bitfinex","ETHUSD",1745902878186,1.17091652,1794.9,1794.7,5.014652]
["bitfinex","ETHUSD",1745902878674,0.8617,1794.9,1794.7,18.114652]
["bitfinex","ETHUSD",1745902881189,0.30923826,1794.8,1794.5,4.74]
["bitfinex","ETHUSD",1745902881503,0.764,1794.7,1794.5,4.74]
["bitfinex","ETHUSD",1745902882270,0.764,1794.7,1794.0,8.50620755]
["bitfinex","ETHUSD",1745902882271,5.77894188,1794.7,1794.0,8.50620755]
["bitfinex","ETHUSD",1745902882508,0.8146,1794.6,1794.2,5.01606208]
["bitfinex","ETHUSD",1745902882706,0.8146,1794.6,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902882870,0.8146,1794.6,1794.3,5.01574771]
["bitfinex","ETHUSD",1745902883369,0.8146,1794.6,1794.4,5.01541319]
["bitfinex","ETHUSD",1745902884182,0.8146,1794.7,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902885084,0.8146,1794.7,1794.4,5.01542024]
["bitfinex","ETHUSD",1745902885914,0.8146,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902886219,1.50106,1794.7,1794.3,5.01573655]
["bitfinex","ETHUSD",1745902886512,0.824042,1794.6,1794.3,10.03148279]
["bitfinex","ETHUSD",1745902886708,0.824042,1794.6,1794.3,5.01569934]
["bitfinex","ETHUSD",1745902886877,0.30901503,1794.6,1794.3,5.01569934]
["bitfinex","ETHUSD",1745902887280,0.30901503,1794.6,1793.8,5.02259039]
["bitfinex","ETHUSD",1745902887281,0.7793,1794.4,1793.9,5.01674698]
["bitfinex","ETHUSD",1745902887474,6.42592544,1794.4,1793.8,4.741]
["bitfinex","ETHUSD",1745902887674,1.41027139,1794.4,1793.9,13.1]
["bitfinex","ETHUSD",1745902887910,0.51492541,1794.3,1794.0,5.01668027]
["bitfinex","ETHUSD",1745902888323,0.82369649,1794.3,1794.0,5.01668027]
["bitfinex","ETHUSD",1745902888508,0.30877108,1794.3,1794.0,18.11668027]
["bitfinex","ETHUSD",1745902888710,0.30877108,1794.3,1794.1,5.01623382]
["bitfinex","ETHUSD",1745902888915,0.30877108,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902889148,0.7793,1794.4,1794.2,5.01616319]
["bitfinex","ETHUSD",1745902890147,0.7793,1794.4,1794.1,5.01632782]
["bitfinex","ETHUSD",1745902891045,0.7793,1794.4,1794.1,5.01621714]
["bitfinex","ETHUSD",1745902892114,0.7793,1794.4,1794.1,7.76419003]
["bitfinex","ETHUSD",1745902892315,0.7793,1794.4,1794.2,5.01612512]
["bitfinex","ETHUSD",1745902895578,0.7793,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745902895785,0.7793,1794.4,1794.1,18.11643265]
["bitfinex","ETHUSD",1745902895952,0.7793,1794.4,1793.9,5.42531269]
["bitfinex","ETHUSD",1745902896275,0.7793,1794.4,1793.9,6.20563406]
["bitfinex","ETHUSD",1745902896579,0.7793,1794.4,1794.0,5.0165411]
["bitfinex","ETHUSD",1745902897549,0.30857611,1794.3,1794.0,5.0165411]
["bitfinex","ETHUSD",1745902898150,0.30857611,1794.3,1794.0,10.03306118]
["bitfinex","ETHUSD",1745902898350,0.7793,1794.4,1794.0,5.01652008]
["bitfinex","ETHUSD",1745902899361,0.7793,1794.4,1793.9,6.6285141]
["bitfinex","ETHUSD",1745902899565,0.7793,1794.4,1794.0,5.01668644]
["bitfinex","ETHUSD",1745902899871,0.7793,1794.4,1793.9,23.55667382]
["bitfinex","ETHUSD",1745902900075,0.30846649,1794.3,1793.9,23.13364947]
["bitfinex","ETHUSD",1745902900853,0.30846649,1794.3,1794.0,5.01665409]
["bitfinex","ETHUSD",1745902901268,0.7776,1794.2,1794.0,5.01665409]
["bitfinex","ETHUSD",1745902901668,0.7776,1794.2,1793.9,18.11685704]
["bitfinex","ETHUSD",1745902902390,0.7776,1794.2,1793.9,23.13364022]
["bitfinex","ETHUSD",1745902902892,0.7776,1794.2,1793.9,18.11678318]
["bitfinex","ETHUSD",1745902904690,0.7776,1794.2,1794.0,5.0165337]
["bitfinex","ETHUSD",1745902905295,0.7776,1794.2,1794.0,23.13306845]
["bitfinex","ETHUSD",1745902905497,0.7776,1794.2,1794.0,23.13304276]
["bitfinex","ETHUSD",1745902905663,0.7776,1794.2,1794.0,18.11650906]
["bitfinex","ETHUSD",1745902905962,0.7776,1794.2,1794.0,23.13305847]
["bitfinex","ETHUSD",1745902906161,0.7776,1794.2,1794.0,18.11650906]
["bitfinex","ETHUSD",1745902906871,0.7776,1794.2,1794.0,23.13303217]
["bitfinex","ETHUSD",1745902907068,0.7776,1794.2,1794.0,13.1]
["bitfinex","ETHUSD",1745902907460,0.7776,1794.2,1794.0,18.11656989]
["bitfinex","ETHUSD",1745902908661,0.7776,1794.2,1794.0,5.01656989]
["bitfinex","ETHUSD",1745902909503,0.7776,1794.2,1794.0,10.03312405]
["bitfinex","ETHUSD",1745902909797,0.7776,1794.2,1794.0,5.01655259]
["bitfinex","ETHUSD",1745902911123,0.7776,1794.2,1794.0,10.03309531]
["bitfinex","ETHUSD",1745902911426,0.7776,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902911580,1.08667153,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902911920,0.30907153,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745902912215,0.30907153,1794.2,1794.1,8.49889738]
["bitfinex","ETHUSD",1745902912604,0.30907153,1794.2,1794.1,21.59889738]
["bitfinex","ETHUSD",1745902913033,6.05,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745902913331,0.7889,1794.6,1794.4,5.01554076]
["bitfinex","ETHUSD",1745902913495,0.7889,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902913694,6.05,1794.8,1794.6,5.01493745]
["bitfinex","ETHUSD",1745902913900,6.1,1794.9,1794.7,5.01476569]
["bitfinex","ETHUSD",1745902914109,6.1,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902914110,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902920419,0.8177,1794.9,1794.7,5.01459195]
["bitfinex","ETHUSD",1745902920719,0.8177,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902920921,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902921122,0.05,1794.9,1794.8,6.01739411]
["bitfinex","ETHUSD",1745902925382,0.05,1794.9,1794.7,5.01459195]
["bitfinex","ETHUSD",1745902927228,0.05,1794.9,1794.7,5.01457339]
["bitfinex","ETHUSD",1745902927923,0.05,1794.9,1794.6,10.17971226]
["bitfinex","ETHUSD",1745902928128,0.05,1794.9,1794.6,10.17967483]
["bitfinex","ETHUSD",1745902928805,0.05,1794.9,1794.7,5.01467288]
["bitfinex","ETHUSD",1745902929852,0.7807,1794.8,1794.6,4.741]
["bitfinex","ETHUSD",1745902930143,0.7807,1794.6,1794.2,5.01604073]
["bitfinex","ETHUSD",1745902930306,6.8307,1794.6,1794.2,5.01604073]
["bitfinex","ETHUSD",1745902931037,6.8307,1794.6,1794.3,5.0156637]
["bitfinex","ETHUSD",1745902932011,6.05,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902934518,6.8314,1794.8,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902934920,6.8314,1794.8,1794.6,5.01502934]
["bitfinex","ETHUSD",1745902935224,0.7814,1794.8,1794.6,5.01502934]
["bitfinex","ETHUSD",1745902935540,0.05,1794.9,1794.5,2.54425605]
["bitfinex","ETHUSD",1745902935717,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902946752,0.05,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745902956845,0.7635,1794.8,1794.1,0.7664]
["bitfinex","ETHUSD",1745902957047,0.7635,1794.7,1794.3,5.01573686]
["bitfinex","ETHUSD",1745902957231,0.7635,1794.7,1794.3,18.11573686]
["bitfinex","ETHUSD",1745902957430,0.7635,1794.7,1794.5,5.01532424]
["bitfinex","ETHUSD",1745902958359,6.05,1794.8,1794.5,5.01513868]
["bitfinex","ETHUSD",1745902958538,6.05,1794.8,1794.6,5.0149463]
["bitfinex","ETHUSD",1745902958739,6.05,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745902959044,0.30921654,1794.8,1794.7,5.77206569]
["bitfinex","ETHUSD",1745902959243,0.30921654,1794.8,1794.7,7.02289249]
["bitfinex","ETHUSD",1745902959461,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745902960076,0.05,1794.9,1794.7,7.02289249]
["bitfinex","ETHUSD",1745902960077,0.05,1794.9,1794.7,6.26559249]
["bitfinex","ETHUSD",1745902960278,0.8243,1794.8,1794.6,5.01487315]
["bitfinex","ETHUSD",1745902960731,0.8243,1794.8,1794.4,9.75444718]
["bitfinex","ETHUSD",1745902961159,0.8243,1794.7,1794.4,9.75444718]
["bitfinex","ETHUSD",1745902961363,1.13357039,1794.7,1794.4,9.75444718]
["bitfinex","ETHUSD",1745902961767,0.30927039,1794.6,1794.4,4.739]
["bitfinex","ETHUSD",1745902962092,0.30927039,1794.6,1794.4,9.7545572]
["bitfinex","ETHUSD",1745902962429,0.30927039,1794.6,1794.4,4.739]
["bitfinex","ETHUSD",1745902962668,0.30927039,1794.6,1794.4,9.75456192]
["bitfinex","ETHUSD",1745902962866,0.8243,1794.7,1794.4,9.75456192]
["bitfinex","ETHUSD",1745902964675,0.8243,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902964969,0.30929101,1794.6,1794.5,13.1]
["bitfinex","ETHUSD",1745902967942,0.30929101,1794.6,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902968372,6.8246,1794.8,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902968538,7.51206,1794.8,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902969278,0.3091424,1794.7,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902970277,7.51206,1794.8,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902971758,7.51206,1794.8,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902971958,0.30911759,1794.7,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902972159,0.30911759,1794.7,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902972985,7.51206,1794.8,1794.5,18.1153246]
["bitfinex","ETHUSD",1745902974544,7.51206,1794.8,1794.5,23.13047986]
["bitfinex","ETHUSD",1745902974875,6.05,1794.8,1794.6,5.0148952]
["bitfinex","ETHUSD",1745902976278,6.05,1794.8,1794.5,18.11523185]
["bitfinex","ETHUSD",1745902976582,0.30915682,1794.7,1794.5,18.11523185]
["bitfinex","ETHUSD",1745902977350,6.05,1794.8,1794.5,18.11523185]
["bitfinex","ETHUSD",1745902977678,0.7543,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902977877,1.43473,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902978248,0.30915562,1794.6,1794.5,18.11527895]
["bitfinex","ETHUSD",1745902978449,0.30915562,1794.6,1794.5,5.01527895]
["bitfinex","ETHUSD",1745902981472,0.30915562,1794.6,1794.4,18.11542628]
["bitfinex","ETHUSD",1745902981787,0.30915562,1794.6,1794.4,18.11540251]
["bitfinex","ETHUSD",1745902982199,0.7543,1794.7,1794.4,23.13081594]
["bitfinex","ETHUSD",1745902982410,0.7543,1794.7,1794.5,5.0153191]
["bitfinex","ETHUSD",1745902983064,0.7543,1794.7,1794.5,18.1153191]
["bitfinex","ETHUSD",1745902983602,0.7543,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745902983807,1.43473,1794.7,1794.4,5.01556628]
["bitfinex","ETHUSD",1745902984187,1.43473,1794.7,1794.4,18.11556628]
["bitfinex","ETHUSD",1745902984390,0.30943238,1794.6,1794.4,18.11556628]
["bitfinex","ETHUSD",1745902984794,0.30943238,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902984972,0.30943238,1794.6,1794.4,18.11545258]
["bitfinex","ETHUSD",1745902985307,0.30943238,1794.5,1794.4,13.1]
["bitfinex","ETHUSD",1745902985623,0.7711,1794.4,1794.1,4.738]
["bitfinex","ETHUSD",1745902985827,6.8211,1794.4,1794.1,9.75442047]
["bitfinex","ETHUSD",1745902985972,6.8211,1794.4,1794.1,22.85442047]
["bitfinex","ETHUSD",1745902986311,0.30943238,1794.3,1794.1,22.85442047]
["bitfinex","ETHUSD",1745902987185,6.8211,1794.4,1794.2,5.01613685]
["bitfinex","ETHUSD",1745902988611,0.30939318,1794.3,1794.2,5.01613685]
["bitfinex","ETHUSD",1745902992281,0.30939318,1794.3,1794.2,18.11613685]
["bitfinex","ETHUSD",1745902992782,0.51572001,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745902992983,6.05,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745902993204,6.8479,1794.7,1794.4,5.01540602]
["bitfinex","ETHUSD",1745902993415,0.51575086,1794.6,1794.4,5.01540602]
["bitfinex","ETHUSD",1745902993617,0.51575086,1794.6,1794.4,6.01851891]
["bitfinex","ETHUSD",1745902993918,0.51575086,1794.6,1794.4,1.00311413]
["bitfinex","ETHUSD",1745902994127,0.8036,1794.6,1794.3,5.01575822]
["bitfinex","ETHUSD",1745902994337,0.8036,1794.6,1794.4,13.1]
["bitfinex","ETHUSD",1745902994931,0.3095137,1794.5,1794.4,13.1]
["bitfinex","ETHUSD",1745902995824,0.3095137,1794.5,1794.4,18.1156041]
["bitfinex","ETHUSD",1745902996195,0.3095137,1794.5,1794.4,20.42874033]
["bitfinex","ETHUSD",1745902996598,0.3095137,1794.5,1794.4,18.1156041]
["bitfinex","ETHUSD",1745902996904,0.3095137,1794.5,1794.4,13.1]
["bitfinex","ETHUSD",1745902997124,0.3095137,1794.5,1794.2,10.03199723]
["bitfinex","ETHUSD",1745902997434,0.3095137,1794.4,1794.2,10.03199723]
["bitfinex","ETHUSD",1745902997602,0.3095137,1794.4,1794.3,13.1]
["bitfinex","ETHUSD",1745902997935,0.3095137,1794.4,1794.3,18.11588363]
["bitfinex","ETHUSD",1745902998736,0.3095137,1794.4,1794.3,13.1]
["bitfinex","ETHUSD",1745903000036,0.3095137,1794.4,1794.3,18.11588363]
["bitfinex","ETHUSD",1745903000332,0.3095137,1794.4,1794.3,13.1]
["bitfinex","ETHUSD",1745903001633,1.62122211,1794.4,1794.1,4.738]
["bitfinex","ETHUSD",1745903001811,1.62122211,1794.4,1794.1,9.75428812]
["bitfinex","ETHUSD",1745903002012,1.1055137,1794.4,1794.2,13.1]
["bitfinex","ETHUSD",1745903002449,0.3095137,1794.3,1794.2,13.1]
["bitfinex","ETHUSD",1745903004649,0.3095137,1794.3,1794.1,4.738]
["bitfinex","ETHUSD",1745903005397,0.3095137,1794.2,1794.1,4.738]
["bitfinex","ETHUSD",1745903006007,0.3095137,1794.2,1794.1,9.75444278]
["bitfinex","ETHUSD",1745903007747,0.82532137,1794.2,1794.1,4.738]
["bitfinex","ETHUSD",1745903008036,0.82532137,1794.2,1794.1,9.75444278]
["bitfinex","ETHUSD",1745903008535,0.3095137,1794.2,1794.1,9.75444278]
["bitfinex","ETHUSD",1745903008736,0.3095137,1794.2,1794.1,22.85444278]
["bitfinex","ETHUSD",1745903010340,0.3095137,1794.2,1794.1,17.838]
["bitfinex","ETHUSD",1745903010946,0.3095137,1794.2,1794.1,22.85444278]
["bitfinex","ETHUSD",1745903012950,0.3095137,1794.2,1793.8,0.7692]
["bitfinex","ETHUSD",1745903013259,0.3095137,1794.2,1793.3,21.74659126]
["bitfinex","ETHUSD",1745903013260,0.7961,1794.0,1793.5,5.01795727]
["bitfinex","ETHUSD",1745903013406,7.50990326,1794.0,1793.6,13.1]
["bitfinex","ETHUSD",1745903013610,0.7961,1793.8,1793.6,13.1]
["bitfinex","ETHUSD",1745903014031,0.51587979,1793.7,1793.6,13.1]
["bitfinex","ETHUSD",1745903014223,0.82539349,1793.7,1793.6,13.1]
["bitfinex","ETHUSD",1745903014846,0.82539349,1793.7,1793.6,18.11784121]
["bitfinex","ETHUSD",1745903015049,0.51587979,1793.7,1793.6,18.11784121]
["bitfinex","ETHUSD",1745903015783,0.7961,1793.8,1793.6,18.11784121]
["bitfinex","ETHUSD",1745903016057,0.7961,1793.8,1793.6,18.11764975]
["bitfinex","ETHUSD",1745903017450,0.7961,1793.8,1793.6,13.1]
["bitfinex","ETHUSD",1745903019565,0.7961,1793.8,1793.6,18.11774743]
["bitfinex","ETHUSD",1745903021466,0.7961,1793.8,1793.5,5.01790057]
["bitfinex","ETHUSD",1745903021871,0.7961,1793.8,1793.6,5.01773457]
["bitfinex","ETHUSD",1745903022873,0.7961,1793.8,1793.6,5.01768902]
["bitfinex","ETHUSD",1745903023166,6.8518,1794.0,1793.6,5.01784121]
["bitfinex","ETHUSD",1745903023365,6.8518,1794.0,1793.7,5.01744784]
["bitfinex","ETHUSD",1745903023864,6.8518,1794.0,1793.7,5.01736346]
["bitfinex","ETHUSD",1745903024468,6.05,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745903024670,0.7901,1794.2,1794.0,5.01670982]
["bitfinex","ETHUSD",1745903024967,0.7901,1794.2,1794.0,5.01670466]
["bitfinex","ETHUSD",1745903026057,6.05,1794.3,1794.0,5.01652159]
["bitfinex","ETHUSD",1745903026374,6.05,1794.3,1794.1,5.01630625]
["bitfinex","ETHUSD",1745903028288,6.05,1794.3,1794.0,5.01669691]
["bitfinex","ETHUSD",1745903028595,6.871,1794.4,1794.0,5.01669691]
["bitfinex","ETHUSD",1745903028798,0.30904652,1794.2,1794.0,5.01669691]
["bitfinex","ETHUSD",1745903029745,0.30904652,1794.2,1793.9,5.01683009]
["bitfinex","ETHUSD",1745903030179,0.30904652,1794.2,1794.0,5.01669391]
["bitfinex","ETHUSD",1745903032090,0.51507521,1794.3,1793.9,5.01683664]
["bitfinex","ETHUSD",1745903033079,0.51507521,1794.3,1793.9,10.03361827]
["bitfinex","ETHUSD",1745903033461,0.51507521,1794.3,1793.9,5.01678163]
["bitfinex","ETHUSD",1745903033653,0.30920597,1794.2,1793.9,10.03357655]
["bitfinex","ETHUSD",1745903034053,0.30920597,1794.2,1793.9,5.01678163]
["bitfinex","ETHUSD",1745903034683,0.51507521,1794.3,1793.9,5.01678163]
["bitfinex","ETHUSD",1745903034986,0.51507521,1794.3,1793.8,22.85614387]
["bitfinex","ETHUSD",1745903034987,0.8026,1794.2,1793.8,22.85614387]
["bitfinex","ETHUSD",1745903035185,1.31767521,1794.2,1793.8,22.85614387]
["bitfinex","ETHUSD",1745903035485,0.30929901,1794.1,1793.8,22.85607205]
["bitfinex","ETHUSD",1745903035796,0.30929901,1794.1,1793.5,9.75493838]
["bitfinex","ETHUSD",1745903035797,1.31487521,1794.0,1793.5,9.75493838]
["bitfinex","ETHUSD",1745903036002,6.8498,1793.9,1793.5,9.75493287]
["bitfinex","ETHUSD",1745903036300,0.51507521,1793.8,1793.5,22.85491781]
["bitfinex","ETHUSD",1745903036498,0.51507521,1793.8,1793.5,27.87287853]
["bitfinex","ETHUSD",1745903036697,0.51507521,1793.8,1793.5,22.85491781]
["bitfinex","ETHUSD",1745903036900,1.25156273,1793.8,1793.5,17.837]
["bitfinex","ETHUSD",1745903037186,0.7998,1793.7,1793.5,17.837]
["bitfinex","ETHUSD",1745903037372,0.7998,1793.7,1793.1,10.53775926]
["bitfinex","ETHUSD",1745903037373,6.8498,1793.7,1793.1,10.53775926]
["bitfinex","ETHUSD",1745903037577,0.309168,1793.6,1793.1,10.5376979]
["bitfinex","ETHUSD",1745903037750,0.309168,1793.6,1793.3,5.0186566]
["bitfinex","ETHUSD",1745903037950,0.309168,1793.5,1793.3,5.0186566]
["bitfinex","ETHUSD",1745903038149,0.309168,1793.5,1793.3,5.0185002]
["bitfinex","ETHUSD",1745903038386,0.309168,1793.5,1793.4,5.0184008]
["bitfinex","ETHUSD",1745903038707,0.309168,1793.5,1793.3,5.0185002]
["bitfinex","ETHUSD",1745903039090,0.309168,1793.6,1793.3,5.0185002]
["bitfinex","ETHUSD",1745903039340,0.309168,1793.6,1793.3,10.03699611]
["bitfinex","ETHUSD",1745903039640,0.309168,1793.6,1793.4,5.01836074]
["bitfinex","ETHUSD",1745903040142,0.309168,1793.6,1793.5,5.01812099]
["bitfinex","ETHUSD",1745903040850,6.05,1793.8,1793.4,6.02195668]
["bitfinex","ETHUSD",1745903041041,6.05,1793.8,1793.4,5.01827101]
["bitfinex","ETHUSD",1745903041194,6.05,1793.8,1793.4,5.01818653]
["bitfinex","ETHUSD",1745903041839,6.05,1793.8,1793.5,5.01809666]
["bitfinex","ETHUSD",1745903042357,0.8094,1793.7,1793.4,5.01827098]
["bitfinex","ETHUSD",1745903043140,0.8094,1793.7,1793.3,5.01851158]
["bitfinex","ETHUSD",1745903043345,1.99706982,1793.7,1793.3,5.01851158]
["bitfinex","ETHUSD",1745903043728,0.82382306,1793.6,1793.2,5.01878705]
["bitfinex","ETHUSD",1745903044443,0.7688,1793.4,1793.2,5.01878705]
["bitfinex","ETHUSD",1745903044737,0.7688,1793.4,1793.0,4.738]
["bitfinex","ETHUSD",1745903044942,0.7688,1793.2,1792.7,9.75826382]
["bitfinex","ETHUSD",1745903045248,0.7688,1793.2,1792.8,5.01987321]
["bitfinex","ETHUSD",1745903045610,0.30893399,1793.1,1792.8,5.01987321]
["bitfinex","ETHUSD",1745903045814,6.35893399,1793.1,1792.8,5.01987321]
["bitfinex","ETHUSD",1745903046010,6.35893399,1793.1,1792.7,9.75822101]
["bitfinex","ETHUSD",1745903046246,0.6358934,1793.0,1792.7,9.75825842]
["bitfinex","ETHUSD",1745903046849,0.7986,1792.9,1792.7,9.75825842]
["bitfinex","ETHUSD",1745903047057,0.7986,1792.9,1792.6,5.02051107]
["bitfinex","ETHUSD",1745903048718,0.7986,1792.9,1792.7,5.02032582]
["bitfinex","ETHUSD",1745903048959,0.7986,1792.9,1792.7,5.02033692]
["bitfinex","ETHUSD",1745903049664,0.7986,1792.9,1792.6,5.02050216]
["bitfinex","ETHUSD",1745903049837,0.7986,1792.9,1792.5,5.02078029]
["bitfinex","ETHUSD",1745903050465,0.7986,1792.9,1792.5,10.04151565]
["bitfinex","ETHUSD",1745903050767,0.7986,1792.9,1792.6,5.02062525]
["bitfinex","ETHUSD",1745903051765,6.8486,1792.9,1792.6,5.02062525]
["bitfinex","ETHUSD",1745903051961,0.68486,1792.8,1792.6,5.02062525]
["bitfinex","ETHUSD",1745903052369,0.8002,1792.7,1792.6,5.02062525]
["bitfinex","ETHUSD",1745903052672,0.8002,1792.7,1792.5,5.02087438]
["bitfinex","ETHUSD",1745903052971,0.8002,1792.7,1792.2,10.51483725]
["bitfinex","ETHUSD",1745903053172,0.8002,1792.7,1792.5,5.02067383]
["bitfinex","ETHUSD",1745903053518,0.8002,1792.7,1791.7,5.02310771]
["bitfinex","ETHUSD",1745903053519,1.72125605,1792.6,1791.4,5.54287642]
["bitfinex","ETHUSD",1745903053824,0.8002,1792.3,1792.0,5.02219103]
["bitfinex","ETHUSD",1745903054024,0.8002,1792.3,1792.0,10.04429115]
["bitfinex","ETHUSD",1745903054269,0.8002,1792.3,1792.0,5.02210012]
["bitfinex","ETHUSD",1745903054467,0.8002,1792.3,1792.1,5.02192143]
["bitfinex","ETHUSD",1745903054666,0.8035,1792.6,1792.0,1.72125605]
["bitfinex","ETHUSD",1745903054815,1.48885,1792.6,1792.2,5.02161957]
["bitfinex","ETHUSD",1745903055021,1.48885,1792.6,1792.3,5.02146984]
["bitfinex","ETHUSD",1745903055761,1.48885,1792.6,1792.3,5.02125356]
["bitfinex","ETHUSD",1745903056620,1.48885,1792.6,1791.4,0.8265]
["bitfinex","ETHUSD",1745903056621,0.804,1792.2,1791.4,0.8265]
["bitfinex","ETHUSD",1745903056829,0.804,1792.0,1791.4,0.8265]
["bitfinex","ETHUSD",1745903057032,0.804,1792.0,1791.5,5.02355986]
["bitfinex","ETHUSD",1745903057269,0.804,1792.0,1791.6,5.02330089]
["bitfinex","ETHUSD",1745903057768,0.804,1792.0,1791.5,5.02356158]
["bitfinex","ETHUSD",1745903058362,0.804,1792.0,1791.5,5.02350356]
["bitfinex","ETHUSD",1745903058578,0.804,1792.0,1791.6,5.02340732]
["bitfinex","ETHUSD",1745903059366,0.804,1792.0,1791.5,5.02349146]
["bitfinex","ETHUSD",1745903059566,0.804,1792.0,1791.6,5.02340349]
["bitfinex","ETHUSD",1745903059993,0.804,1792.0,1791.7,5.02315276]
["bitfinex","ETHUSD",1745903060298,0.804,1792.0,1791.3,0.55181455]
["bitfinex","ETHUSD",1745903060589,6.854,1792.0,1791.7,5.02302752]
["bitfinex","ETHUSD",1745903061234,6.854,1792.0,1791.8,5.0228535]
["bitfinex","ETHUSD",1745903061405,0.7769,1792.2,1792.0,5.02220991]
["bitfinex","ETHUSD",1745903061588,0.7769,1792.2,1791.5,0.7629]
["bitfinex","ETHUSD",1745903061789,0.7769,1792.2,1791.7,5.02295034]
["bitfinex","ETHUSD",1745903061989,6.05,1792.1,1791.6,5.02330512]
["bitfinex","ETHUSD",1745903062185,0.7971,1791.9,1791.6,9.76330512]
["bitfinex","ETHUSD",1745903063133,0.7971,1791.9,1791.6,5.02330512]
["bitfinex","ETHUSD",1745903063337,0.7971,1791.9,1791.6,4.74]
["bitfinex","ETHUSD",1745903063539,0.7971,1791.9,1791.4,5.02382716]
["bitfinex","ETHUSD",1745903063830,6.8471,1791.9,1791.5,5.02370275]
["bitfinex","ETHUSD",1745903064199,7.59231,1791.9,1791.5,5.02370275]
["bitfinex","ETHUSD",1745903064637,7.59231,1791.9,1791.5,10.04721736]
["bitfinex","ETHUSD",1745903064819,7.59231,1791.9,1791.4,4.74]
["bitfinex","ETHUSD",1745903065001,7.59231,1791.9,1791.5,5.02355067]
["bitfinex","ETHUSD",1745903065208,7.59231,1791.9,1791.6,5.02343528]
["bitfinex","ETHUSD",1745903065621,7.59231,1791.9,1791.5,5.02355067]
["bitfinex","ETHUSD",1745903066546,9.76125454,1792.4,1791.3,5.02592909]
["bitfinex","ETHUSD",1745903066547,1.524531,1791.8,1791.3,5.02592909]
["bitfinex","ETHUSD",1745903066698,0.7653,1791.7,1791.4,13.1]
["bitfinex","ETHUSD",1745903066901,0.7653,1791.7,1791.4,18.12399955]
["bitfinex","ETHUSD",1745903067337,0.7653,1791.7,1791.5,5.02352043]
["bitfinex","ETHUSD",1745903067821,0.7653,1791.7,1791.4,18.12387368]
["bitfinex","ETHUSD",1745903068231,0.7653,1791.7,1791.3,0.00181455]
["bitfinex","ETHUSD",1745903069749,0.7653,1791.7,1791.3,5.02608121]
["bitfinex","ETHUSD",1745903069951,0.7653,1791.7,1791.3,0.00181455]
["bitfinex","ETHUSD",1745903070161,0.7653,1791.7,1791.3,9.53503365]
["bitfinex","ETHUSD",1745903070364,0.7653,1791.7,1791.4,5.02388988]
["bitfinex","ETHUSD",1745903071347,0.7653,1791.7,1791.3,8.22478928]
["bitfinex","ETHUSD",1745903071747,0.7653,1791.7,1791.3,0.00181455]
["bitfinex","ETHUSD",1745903073383,0.7653,1791.7,1791.3,5.02604677]
["bitfinex","ETHUSD",1745903073564,0.7653,1791.7,1791.3,10.05012246]
["bitfinex","ETHUSD",1745903073731,0.7653,1791.7,1791.4,5.02397353]
["bitfinex","ETHUSD",1745903074246,0.7653,1791.7,1791.4,10.04777605]
["bitfinex","ETHUSD",1745903074451,0.7653,1791.7,1791.5,5.02369611]
["bitfinex","ETHUSD",1745903074855,0.7653,1791.7,1791.5,5.02546586]
["bitfinex","ETHUSD",1745903075033,0.8117,1791.9,1791.7,5.02304063]
["bitfinex","ETHUSD",1745903075568,0.8117,1791.9,1791.6,5.02333365]
["bitfinex","ETHUSD",1745903076305,0.8117,1791.9,1791.5,8.22418384]
["bitfinex","ETHUSD",1745903076479,0.8117,1791.9,1791.6,5.02340936]
["bitfinex","ETHUSD",1745903076815,0.8117,1791.9,1791.7,5.02306878]
["bitfinex","ETHUSD",1745903077117,0.8117,1791.9,1791.7,10.04602028]
["bitfinex","ETHUSD",1745903077317,0.8117,1791.9,1791.7,5.0229515]
["bitfinex","ETHUSD",1745903077812,6.05,1792.2,1791.7,4.99578061]
["bitfinex","ETHUSD",1745903077813,0.7795,1792.1,1791.7,4.99578061]
["bitfinex","ETHUSD",1745903077987,0.7795,1792.1,1791.9,8.22132657]
["bitfinex","ETHUSD",1745903078308,0.7795,1792.1,1791.9,3.19885592]
["bitfinex","ETHUSD",1745903078509,0.7795,1792.1,1791.8,5.02277283]
["bitfinex","ETHUSD",1745903079018,0.7795,1792.1,1791.7,8.22189573]
["bitfinex","ETHUSD",1745903079214,0.7795,1792.1,1791.9,5.02249261]
["bitfinex","ETHUSD",1745903079379,0.792,1792.4,1792.1,5.02202828]
["bitfinex","ETHUSD",1745903079581,0.792,1792.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745903079810,1.47735,1792.6,1792.4,5.02112564]
["bitfinex","ETHUSD",1745903079997,1.47735,1792.6,1792.4,6.74735037]
["bitfinex","ETHUSD",1745903080202,1.47735,1792.6,1792.4,1.72622473]
["bitfinex","ETHUSD",1745903080935,1.47735,1792.6,1792.4,6.74736432]
["bitfinex","ETHUSD",1745903081142,0.792,1792.8,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903081444,0.792,1793.2,1792.7,1.72622473]
["bitfinex","ETHUSD",1745903081604,6.842,1793.2,1792.6,5.02050767]
["bitfinex","ETHUSD",1745903081794,0.792,1793.1,1792.6,5.02050767]
["bitfinex","ETHUSD",1745903082126,1.78398633,1793.1,1792.6,5.02048875]
["bitfinex","ETHUSD",1745903082335,0.51297655,1793.0,1792.6,5.02045759]
["bitfinex","ETHUSD",1745903082533,0.51297655,1793.0,1792.5,5.44182192]
["bitfinex","ETHUSD",1745903082712,0.30778633,1792.9,1792.6,5.02062359]
["bitfinex","ETHUSD",1745903083353,1.11858633,1792.8,1792.5,5.02077461]
["bitfinex","ETHUSD",1745903084204,0.8108,1792.8,1792.5,5.02077461]
["bitfinex","ETHUSD",1745903084399,1.49688,1792.8,1792.4,21.31575069]
["bitfinex","ETHUSD",1745903084603,1.49688,1792.8,1792.4,18.12105017]
["bitfinex","ETHUSD",1745903085033,1.49688,1792.8,1792.4,18.12101198]
["bitfinex","ETHUSD",1745903085736,1.49688,1792.8,1792.4,23.14201923]
["bitfinex","ETHUSD",1745903086048,1.49688,1792.8,1792.4,18.12100725]
["bitfinex","ETHUSD",1745903086349,1.49688,1792.8,1792.4,5.02100725]
["bitfinex","ETHUSD",1745903090969,0.7682,1792.7,1792.3,13.1]
["bitfinex","ETHUSD",1745903091237,0.7682,1792.7,1792.3,5.02143092]
["bitfinex","ETHUSD",1745903092410,0.7682,1792.7,1792.4,5.02103256]
["bitfinex","ETHUSD",1745903095543,0.7682,1792.7,1792.5,5.02073461]
["bitfinex","ETHUSD",1745903095740,0.7682,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903095949,0.7682,1792.7,1792.4,5.02111012]
["bitfinex","ETHUSD",1745903096144,0.7682,1792.7,1792.5,5.0209022]
["bitfinex","ETHUSD",1745903096349,0.7682,1792.7,1792.4,5.02101949]
["bitfinex","ETHUSD",1745903097248,0.7682,1792.7,1792.1,5.02192265]
["bitfinex","ETHUSD",1745903097444,0.8166,1792.6,1792.2,5.02171373]
["bitfinex","ETHUSD",1745903097649,1.50326,1792.6,1792.2,5.02171373]
["bitfinex","ETHUSD",1745903097956,1.50326,1792.6,1792.2,5.02156741]
["bitfinex","ETHUSD",1745903098338,1.50326,1792.6,1792.2,5.02157107]
["bitfinex","ETHUSD",1745903099963,1.50326,1792.6,1792.1,5.02185621]
["bitfinex","ETHUSD",1745903101873,1.50326,1792.6,1792.1,5.02185499]
["bitfinex","ETHUSD",1745903102050,1.50326,1792.6,1792.0,16.71977529]
["bitfinex","ETHUSD",1745903102051,0.759,1792.5,1792.0,21.74194919]
["bitfinex","ETHUSD",1745903102562,0.759,1792.5,1792.1,5.02193888]
["bitfinex","ETHUSD",1745903103662,0.759,1792.5,1792.2,5.0217304]
["bitfinex","ETHUSD",1745903104031,0.759,1792.5,1792.2,5.02173136]
["bitfinex","ETHUSD",1745903104551,0.8126,1792.6,1792.2,5.02159808]
["bitfinex","ETHUSD",1745903104750,0.8126,1792.6,1792.3,5.02147877]
["bitfinex","ETHUSD",1745903105372,0.8126,1792.6,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903105663,0.30856089,1792.5,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903105846,0.8183,1792.4,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903106368,0.8183,1792.4,1792.2,6.74801687]
["bitfinex","ETHUSD",1745903106528,0.8183,1792.4,1792.3,5.02148077]
["bitfinex","ETHUSD",1745903107345,6.8428,1792.7,1792.5,10.04150787]
["bitfinex","ETHUSD",1745903107530,0.7928,1792.7,1792.5,6.74715153]
["bitfinex","ETHUSD",1745903107935,0.7928,1792.7,1792.5,1.72640729]
["bitfinex","ETHUSD",1745903108636,0.7928,1792.7,1792.4,5.0210933]
["bitfinex","ETHUSD",1745903109039,0.7928,1792.7,1792.4,10.04212191]
["bitfinex","ETHUSD",1745903109240,0.7928,1792.7,1792.5,5.02075548]
["bitfinex","ETHUSD",1745903109452,0.7928,1792.7,1792.5,6.74711604]
["bitfinex","ETHUSD",1745903109652,0.7928,1792.7,1792.5,7.92393395]
["bitfinex","ETHUSD",1745903110359,0.7928,1792.7,1792.5,6.74711604]
["bitfinex","ETHUSD",1745903112470,0.7928,1792.7,1792.5,6.74709836]
["bitfinex","ETHUSD",1745903112670,0.7928,1792.7,1792.5,11.76782137]
["bitfinex","ETHUSD",1745903112873,0.7928,1792.7,1792.5,6.74709836]
["bitfinex","ETHUSD",1745903113069,0.7928,1792.7,1792.5,11.76783584]
["bitfinex","ETHUSD",1745903113262,0.8208,1793.1,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903113497,0.51531738,1793.0,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903113770,0.51531738,1793.0,1792.6,10.04085208]
["bitfinex","ETHUSD",1745903113969,0.51531738,1793.0,1792.7,6.74662048]
["bitfinex","ETHUSD",1745903114133,0.3092154,1792.9,1792.8,5.01993861]
["bitfinex","ETHUSD",1745903114536,0.82453278,1792.9,1792.8,5.01993861]
["bitfinex","ETHUSD",1745903114738,0.82453278,1792.9,1792.6,5.02047139]
["bitfinex","ETHUSD",1745903115036,0.51531738,1793.0,1792.7,5.02031987]
["bitfinex","ETHUSD",1745903115236,0.73861174,1793.0,1792.7,5.02031987]
["bitfinex","ETHUSD",1745903116842,0.73861174,1793.0,1792.7,5.02020472]
["bitfinex","ETHUSD",1745903117372,0.30902944,1792.9,1792.7,5.02020472]
["bitfinex","ETHUSD",1745903118276,0.8175,1792.9,1792.6,5.44383942]
["bitfinex","ETHUSD",1745903118655,0.8175,1792.9,1792.6,10.46429477]
["bitfinex","ETHUSD",1745903118856,0.8175,1792.9,1792.6,5.44381409]
["bitfinex","ETHUSD",1745903119052,0.8175,1792.9,1792.6,5.02045535]
["bitfinex","ETHUSD",1745903119258,0.8175,1792.9,1792.5,1.72640729]
["bitfinex","ETHUSD",1745903119259,0.30895761,1792.8,1792.5,6.74711808]
["bitfinex","ETHUSD",1745903120057,0.30895761,1792.7,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903120256,0.30895761,1792.7,1792.6,6.94871626]
["bitfinex","ETHUSD",1745903120646,0.30895761,1793.0,1792.8,5.0200765]
["bitfinex","ETHUSD",1745903121011,0.30895761,1793.0,1792.7,6.74659072]
["bitfinex","ETHUSD",1745903121180,0.7944,1792.9,1792.6,5.02064041]
["bitfinex","ETHUSD",1745903122249,0.7944,1792.9,1792.6,5.02044134]
["bitfinex","ETHUSD",1745903123350,0.7944,1792.9,1792.7,5.02034713]
["bitfinex","ETHUSD",1745903124581,0.7944,1792.9,1792.6,5.02049128]
["bitfinex","ETHUSD",1745903124789,6.8112,1793.1,1793.0,5.01952035]
["bitfinex","ETHUSD",1745903124988,0.7612,1793.3,1793.0,1.72640729]
["bitfinex","ETHUSD",1745903125398,0.7612,1793.3,1793.0,6.74580053]
["bitfinex","ETHUSD",1745903125900,0.30882072,1793.2,1793.0,6.74580053]
["bitfinex","ETHUSD",1745903126275,0.30882072,1793.2,1793.0,5.01939324]
["bitfinex","ETHUSD",1745903126595,0.7612,1793.3,1793.0,5.01939324]
["bitfinex","ETHUSD",1745903127397,6.05,1793.4,1793.1,5.01909438]
["bitfinex","ETHUSD",1745903127565,6.05,1793.4,1793.2,6.74511031]
["bitfinex","ETHUSD",1745903127566,0.30873221,1793.3,1793.2,6.74511031]
["bitfinex","ETHUSD",1745903127764,0.30873221,1793.3,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903128295,6.05,1793.4,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903128863,0.8216,1793.5,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903129263,0.30870416,1793.4,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903130304,0.30870416,1793.4,1793.0,21.03018008]
["bitfinex","ETHUSD",1745903130596,0.30870416,1793.4,1793.0,23.63516942]
["bitfinex","ETHUSD",1745903130785,0.30870416,1793.4,1793.0,28.65449398]
["bitfinex","ETHUSD",1745903130986,0.30870416,1793.4,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903132382,0.30870416,1793.4,1793.3,5.01868064]
["bitfinex","ETHUSD",1745903132585,0.30870416,1793.4,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903132811,0.30870416,1793.4,1793.2,6.74523584]
["bitfinex","ETHUSD",1745903133323,6.05,1793.6,1793.2,7.9216233]
["bitfinex","ETHUSD",1745903133510,0.8136,1793.7,1793.4,1.72640729]
["bitfinex","ETHUSD",1745903134325,0.308592,1793.6,1793.4,1.72640729]
["bitfinex","ETHUSD",1745903135424,0.8136,1793.5,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903136993,0.30861905,1793.4,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903142983,0.30861905,1793.4,1793.2,7.57156381]
["bitfinex","ETHUSD",1745903143189,0.30861905,1793.6,1793.5,5.01812099]
["bitfinex","ETHUSD",1745903143386,0.30861905,1793.6,1793.5,6.74452828]
["bitfinex","ETHUSD",1745903143998,0.30861905,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745903144195,0.30861905,1793.8,1793.7,1.72640729]
["bitfinex","ETHUSD",1745903144406,0.30861905,1793.8,1793.7,7.55986875]
["bitfinex","ETHUSD",1745903144811,0.30861905,1794.0,1793.7,7.55986875]
["bitfinex","ETHUSD",1745903145011,0.30861905,1794.0,1793.7,8.81761747]
["bitfinex","ETHUSD",1745903145843,0.30861905,1794.0,1793.9,1.72640729]
["bitfinex","ETHUSD",1745903146442,0.7617,1794.1,1793.9,1.72640729]
["bitfinex","ETHUSD",1745903148305,0.7617,1794.1,1793.7,2.96476412]
["bitfinex","ETHUSD",1745903148501,0.7617,1794.1,1793.7,7.9822045]
["bitfinex","ETHUSD",1745903148722,0.7617,1794.1,1793.7,9.28219461]
["bitfinex","ETHUSD",1745903148921,0.7617,1794.1,1793.8,5.01725799]
["bitfinex","ETHUSD",1745903149332,0.7617,1794.1,1793.7,9.28213498]
["bitfinex","ETHUSD",1745903149509,6.05,1794.2,1793.9,6.74330713]
["bitfinex","ETHUSD",1745903149710,6.8787,1794.3,1793.9,6.74330713]
["bitfinex","ETHUSD",1745903149910,6.8787,1794.3,1794.0,5.01666688]
["bitfinex","ETHUSD",1745903150131,0.8287,1794.3,1794.0,5.01666688]
["bitfinex","ETHUSD",1745903150335,0.8287,1794.3,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903150536,0.8042,1794.6,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903150746,6.8542,1794.6,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903151418,0.30808692,1794.5,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903156368,0.30808692,1794.5,1794.1,7.61021392]
["bitfinex","ETHUSD",1745903156730,0.30808692,1794.5,1794.1,2.59390072]
["bitfinex","ETHUSD",1745903156930,0.30808692,1794.5,1794.1,6.74276546]
["bitfinex","ETHUSD",1745903157156,0.30808692,1794.5,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903160067,0.30808692,1794.5,1794.1,6.74275375]
["bitfinex","ETHUSD",1745903160360,0.30808692,1794.5,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903160922,0.30808692,1794.5,1794.1,6.7427961]
["bitfinex","ETHUSD",1745903161129,0.30808692,1794.5,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903161375,6.8542,1794.6,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903162834,6.8542,1794.6,1794.1,7.99421278]
["bitfinex","ETHUSD",1745903163133,0.30811306,1794.5,1794.1,7.99421278]
["bitfinex","ETHUSD",1745903164075,6.8542,1794.6,1794.1,7.99420647]
["bitfinex","ETHUSD",1745903165170,6.8542,1794.6,1794.2,5.01615552]
["bitfinex","ETHUSD",1745903165537,8.01322,1794.6,1794.1,6.74269655]
["bitfinex","ETHUSD",1745903166075,8.01322,1794.6,1794.2,5.01609949]
["bitfinex","ETHUSD",1745903166638,8.01322,1794.6,1794.2,5.01610556]
["bitfinex","ETHUSD",1745903166838,8.01322,1794.6,1794.1,6.74270281]
["bitfinex","ETHUSD",1745903167071,8.01322,1794.6,1794.1,6.74274838]
["bitfinex","ETHUSD",1745903167964,8.01322,1794.6,1794.2,5.0161598]
["bitfinex","ETHUSD",1745903168165,8.01322,1794.6,1794.1,6.74267736]
["bitfinex","ETHUSD",1745903168538,8.01322,1794.6,1794.1,6.74267641]
["bitfinex","ETHUSD",1745903168739,0.30838688,1794.5,1794.1,6.74267641]
["bitfinex","ETHUSD",1745903168939,0.30838688,1794.5,1794.1,7.99420431]
["bitfinex","ETHUSD",1745903169483,8.01322,1794.6,1794.2,5.01615621]
["bitfinex","ETHUSD",1745903170600,8.01322,1794.6,1794.3,5.01586044]
["bitfinex","ETHUSD",1745903170903,8.01322,1794.6,1794.2,5.01598044]
["bitfinex","ETHUSD",1745903171105,0.30870827,1794.5,1794.2,10.03196792]
["bitfinex","ETHUSD",1745903171273,0.30870827,1794.5,1794.2,5.01598044]
["bitfinex","ETHUSD",1745903172377,0.30870827,1794.5,1794.2,10.03200184]
["bitfinex","ETHUSD",1745903172579,0.30870827,1794.5,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903172781,6.05,1794.6,1794.4,5.01556798]
["bitfinex","ETHUSD",1745903172975,6.05,1794.6,1794.3,7.55337378]
["bitfinex","ETHUSD",1745903173882,6.05,1794.6,1794.3,7.97763064]
["bitfinex","ETHUSD",1745903174222,6.05,1794.6,1794.4,0.79776306]
["bitfinex","ETHUSD",1745903174376,0.30933331,1794.5,1794.4,0.79776306]
["bitfinex","ETHUSD",1745903175015,0.30933331,1794.5,1794.3,2.15066415]
["bitfinex","ETHUSD",1745903175503,6.05,1794.6,1794.3,2.15066415]
["bitfinex","ETHUSD",1745903176391,6.05,1794.6,1794.3,7.1665053]
["bitfinex","ETHUSD",1745903177112,0.3094556,1794.5,1794.3,7.1665053]
["bitfinex","ETHUSD",1745903177406,0.3094556,1794.5,1794.3,2.15066415]
["bitfinex","ETHUSD",1745903178113,0.3094556,1794.4,1794.3,2.15066415]
["bitfinex","ETHUSD",1745903178313,0.3094556,1794.4,1794.3,2.86733448]
["bitfinex","ETHUSD",1745903178495,0.3094556,1794.4,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903183014,0.3094556,1794.4,1794.3,6.74229092]
["bitfinex","ETHUSD",1745903183419,0.3094556,1794.4,1794.3,7.98293241]
["bitfinex","ETHUSD",1745903183921,6.8358,1794.8,1794.3,7.98293241]
["bitfinex","ETHUSD",1745903184809,0.30968076,1794.7,1794.3,7.98293241]
["bitfinex","ETHUSD",1745903184983,0.30968076,1794.7,1794.3,9.28282657]
["bitfinex","ETHUSD",1745903185322,0.30968076,1794.7,1794.3,14.2985377]
["bitfinex","ETHUSD",1745903185518,0.30968076,1794.6,1794.3,9.28265407]
["bitfinex","ETHUSD",1745903186225,0.30968076,1794.6,1794.3,14.29836221]
["bitfinex","ETHUSD",1745903186423,0.30968076,1794.5,1794.3,9.28265108]
["bitfinex","ETHUSD",1745903186921,0.30968076,1794.5,1794.3,9.28264977]
["bitfinex","ETHUSD",1745903187127,0.30968076,1794.5,1794.4,0.92826498]
["bitfinex","ETHUSD",1745903190127,0.30968076,1794.5,1794.4,5.94386908]
["bitfinex","ETHUSD",1745903190323,0.30968076,1794.5,1794.4,0.92826498]
["bitfinex","ETHUSD",1745903190529,0.30968076,1794.5,1794.4,5.94386908]
["bitfinex","ETHUSD",1745903191207,0.30968076,1794.5,1794.4,0.92826498]
["bitfinex","ETHUSD",1745903193339,0.30968076,1794.5,1794.3,7.98268606]
["bitfinex","ETHUSD",1745903193736,0.30968076,1794.5,1794.3,7.16888606]
["bitfinex","ETHUSD",1745903193932,0.30968076,1794.5,1794.3,2.15324878]
["bitfinex","ETHUSD",1745903194121,0.30968076,1794.4,1794.3,2.15324878]
["bitfinex","ETHUSD",1745903195109,0.30968076,1794.4,1794.3,7.16913241]
["bitfinex","ETHUSD",1745903195654,0.30968076,1794.4,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903196605,0.30968076,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903196806,0.30968076,1794.4,1794.2,6.74246507]
["bitfinex","ETHUSD",1745903197048,0.30968076,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903197607,0.30968076,1794.3,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903197813,0.30968076,1794.3,1794.2,6.74257048]
["bitfinex","ETHUSD",1745903198231,0.30968076,1794.3,1794.2,9.27042768]
["bitfinex","ETHUSD",1745903198734,0.8181,1794.6,1794.2,9.27042768]
["bitfinex","ETHUSD",1745903198941,0.8181,1794.6,1794.4,1.72640729]
["bitfinex","ETHUSD",1745903199745,0.30985054,1794.5,1794.4,1.72640729]
["bitfinex","ETHUSD",1745903200618,0.30985054,1794.5,1794.2,13.87]
["bitfinex","ETHUSD",1745903200951,0.30985054,1794.5,1794.2,14.82640729]
["bitfinex","ETHUSD",1745903201353,0.30985054,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903201529,0.30985054,1794.4,1794.2,6.74237659]
["bitfinex","ETHUSD",1745903202544,0.8181,1794.6,1794.2,6.74237659]
["bitfinex","ETHUSD",1745903204158,0.30984009,1794.5,1794.2,6.74237659]
["bitfinex","ETHUSD",1745903204527,0.30984009,1794.4,1794.2,6.74237659]
["bitfinex","ETHUSD",1745903204826,0.30984009,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745903207525,0.8328,1794.7,1794.3,5.01588363]
["bitfinex","ETHUSD",1745903207725,0.30983829,1794.4,1794.2,20.61549419]
["bitfinex","ETHUSD",1745903208360,0.8328,1794.7,1794.2,20.61549419]
["bitfinex","ETHUSD",1745903208556,0.8328,1794.7,1794.3,5.01585859]
["bitfinex","ETHUSD",1745903209227,0.30986537,1794.6,1794.3,5.01585859]
["bitfinex","ETHUSD",1745903210030,0.30986537,1794.5,1794.3,5.01585859]
["bitfinex","ETHUSD",1745903210665,0.30986537,1794.4,1794.3,5.01585859]
["bitfinex","ETHUSD",1745903211061,0.30986537,1794.4,1794.2,20.61555193]
["bitfinex","ETHUSD",1745903211541,0.8328,1794.7,1794.2,20.61555193]
["bitfinex","ETHUSD",1745903212669,0.30989277,1794.6,1794.2,20.61555193]
["bitfinex","ETHUSD",1745903212982,0.30989277,1794.6,1794.2,25.63151575]
["bitfinex","ETHUSD",1745903213270,0.30989277,1794.6,1794.2,20.61547111]
["bitfinex","ETHUSD",1745903213668,0.30989277,1794.5,1794.2,20.61547111]
["bitfinex","ETHUSD",1745903213860,0.30989277,1794.5,1794.3,5.01584746]
["bitfinex","ETHUSD",1745903214434,0.30989277,1794.4,1794.3,5.01584746]
["bitfinex","ETHUSD",1745903216281,0.30989277,1794.4,1794.2,20.61547111]
["bitfinex","ETHUSD",1745903216574,1.52108,1794.7,1794.2,23.69372293]
["bitfinex","ETHUSD",1745903216767,1.52108,1794.7,1794.2,20.61547111]
["bitfinex","ETHUSD",1745903216962,1.52108,1794.7,1794.2,25.6314327]
["bitfinex","ETHUSD",1745903217338,0.30993123,1794.6,1794.2,25.6314327]
["bitfinex","ETHUSD",1745903217572,0.30993123,1794.6,1794.3,5.01585969]
["bitfinex","ETHUSD",1745903218161,0.30993123,1794.5,1794.3,5.01585969]
["bitfinex","ETHUSD",1745903219470,0.30993123,1794.4,1794.3,5.01585969]
["bitfinex","ETHUSD",1745903219770,0.30993123,1794.4,1794.3,6.74226698]
["bitfinex","ETHUSD",1745903219974,0.30993123,1794.4,1794.3,9.30539984]
["bitfinex","ETHUSD",1745903220585,0.8051,1794.9,1794.6,5.01502259]
["bitfinex","ETHUSD",1745903220749,0.8051,1794.9,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903221343,0.30999265,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903222360,0.30999265,1794.7,1794.6,6.74132556]
["bitfinex","ETHUSD",1745903222567,0.30999265,1794.7,1794.6,7.91697616]
["bitfinex","ETHUSD",1745903223259,0.30999265,1794.7,1794.6,8.33671358]
["bitfinex","ETHUSD",1745903223887,0.05,1794.9,1794.6,8.33671358]
["bitfinex","ETHUSD",1745903224052,0.30975762,1794.7,1794.6,8.33671358]
["bitfinex","ETHUSD",1745903225813,0.05,1794.9,1794.6,8.33671358]
["bitfinex","ETHUSD",1745903226089,0.30961369,1794.8,1794.6,8.33671358]
["bitfinex","ETHUSD",1745903226264,0.30961369,1794.8,1794.7,8.32714434]
["bitfinex","ETHUSD",1745903226772,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745903227476,0.32297596,1794.9,1794.7,13.93367136]
["bitfinex","ETHUSD",1745903227655,0.05,1794.9,1794.7,13.1]
["bitfinex","ETHUSD",1745903227855,0.05,1794.9,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903228286,0.30961369,1794.8,1794.6,14.82640729]
["bitfinex","ETHUSD",1745903228790,1.12291369,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903229588,0.30961369,1794.7,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903229782,0.30961369,1794.7,1794.3,5.79683716]
["bitfinex","ETHUSD",1745903229976,0.30961369,1794.7,1794.3,2.33538898]
["bitfinex","ETHUSD",1745903230179,0.30961369,1794.6,1794.3,2.33538898]
["bitfinex","ETHUSD",1745903230383,0.30961369,1794.6,1794.4,13.1]
["bitfinex","ETHUSD",1745903230580,0.30961369,1794.6,1794.2,5.01590224]
["bitfinex","ETHUSD",1745903230793,1.13061369,1794.6,1794.2,5.01590224]
["bitfinex","ETHUSD",1745903230962,1.13061369,1794.6,1794.2,18.11590224]
["bitfinex","ETHUSD",1745903231363,0.30961369,1794.5,1794.2,18.11590224]
["bitfinex","ETHUSD",1745903232493,0.30961369,1794.5,1794.2,13.1]
["bitfinex","ETHUSD",1745903232796,0.821,1794.6,1794.2,18.11614035]
["bitfinex","ETHUSD",1745903232985,0.821,1794.6,1794.2,18.11596825]
["bitfinex","ETHUSD",1745903233496,0.821,1794.6,1794.2,13.1]
["bitfinex","ETHUSD",1745903233821,0.821,1794.6,1794.1,7.98309448]
["bitfinex","ETHUSD",1745903234001,0.821,1794.6,1794.1,14.01306387]
["bitfinex","ETHUSD",1745903234380,0.821,1794.6,1794.1,27.11306387]
["bitfinex","ETHUSD",1745903235202,0.3092527,1794.5,1794.1,32.12929588]
["bitfinex","ETHUSD",1745903235397,0.3092527,1794.5,1794.1,27.11306387]
["bitfinex","ETHUSD",1745903235601,0.3092527,1794.5,1794.1,5.14975613]
["bitfinex","ETHUSD",1745903235800,0.3092527,1794.5,1794.0,5.78397128]
["bitfinex","ETHUSD",1745903236099,1.0987527,1794.4,1794.0,18.88391269]
["bitfinex","ETHUSD",1745903236400,1.0987527,1794.4,1794.1,5.01641324]
["bitfinex","ETHUSD",1745903236593,1.0987527,1794.4,1794.0,18.88391269]
["bitfinex","ETHUSD",1745903236792,1.0987527,1794.4,1794.0,21.97463285]
["bitfinex","ETHUSD",1745903236989,0.3092527,1794.3,1794.0,21.97463285]
["bitfinex","ETHUSD",1745903237206,0.7765,1794.2,1793.6,0.7725]
["bitfinex","ETHUSD",1745903237416,0.7765,1794.1,1793.4,0.40839761]
["bitfinex","ETHUSD",1745903237596,0.7765,1794.0,1793.3,13.1]
["bitfinex","ETHUSD",1745903237799,5.79361611,1793.9,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903238122,0.7765,1793.7,1793.1,5.79172449]
["bitfinex","ETHUSD",1745903238326,0.7765,1793.7,1793.1,13.8725]
["bitfinex","ETHUSD",1745903238616,0.7765,1793.6,1792.9,12.24951869]
["bitfinex","ETHUSD",1745903238914,0.7765,1793.6,1793.0,18.11949142]
["bitfinex","ETHUSD",1745903239421,0.3092527,1793.5,1793.0,18.11949142]
["bitfinex","ETHUSD",1745903239578,0.3092527,1793.5,1793.1,5.01918427]
["bitfinex","ETHUSD",1745903239777,0.3092527,1793.5,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903240384,0.7765,1793.6,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903240795,0.7765,1793.6,1793.1,6.74560291]
["bitfinex","ETHUSD",1745903241206,0.7765,1793.6,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903241399,1.45915,1793.6,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903242030,1.45915,1793.6,1793.1,6.74558993]
["bitfinex","ETHUSD",1745903242686,1.45915,1793.6,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903243892,0.68265,1793.6,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903244195,0.68265,1793.6,1793.0,5.01930537]
["bitfinex","ETHUSD",1745903244196,0.7888,1793.5,1793.0,5.01930537]
["bitfinex","ETHUSD",1745903244707,0.7888,1793.5,1793.0,18.11930537]
["bitfinex","ETHUSD",1745903247438,0.7888,1793.5,1792.8,0.41905377]
["bitfinex","ETHUSD",1745903247619,0.7888,1793.5,1792.7,10.04028514]
["bitfinex","ETHUSD",1745903247784,0.7888,1793.5,1792.7,13.1]
["bitfinex","ETHUSD",1745903247991,0.8088,1793.2,1792.5,5.83408053]
["bitfinex","ETHUSD",1745903248189,0.8088,1793.1,1792.5,5.02078053]
["bitfinex","ETHUSD",1745903248604,0.8088,1793.1,1792.5,18.12078053]
["bitfinex","ETHUSD",1745903248815,0.8088,1793.1,1792.5,13.1]
["bitfinex","ETHUSD",1745903249126,0.8253,1793.0,1792.4,6.74757834]
["bitfinex","ETHUSD",1745903249286,1.51283,1793.0,1792.4,8.39757031]
["bitfinex","ETHUSD",1745903250431,0.8253,1792.9,1792.4,8.39757031]
["bitfinex","ETHUSD",1745903250727,0.8253,1792.9,1792.3,4.731]
["bitfinex","ETHUSD",1745903251025,0.8253,1792.9,1792.3,9.75241943]
["bitfinex","ETHUSD",1745903254133,0.7906,1792.8,1792.3,4.731]
["bitfinex","ETHUSD",1745903254704,0.7906,1792.8,1792.3,9.75246154]
["bitfinex","ETHUSD",1745903255042,0.7906,1792.7,1792.3,9.75237093]
["bitfinex","ETHUSD",1745903255212,0.7906,1792.7,1792.3,4.731]
["bitfinex","ETHUSD",1745903255418,0.7906,1792.7,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903255640,0.7906,1792.7,1792.2,6.74816442]
["bitfinex","ETHUSD",1745903258929,0.7906,1792.7,1792.3,5.02146856]
["bitfinex","ETHUSD",1745903259120,0.7906,1792.7,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903259733,0.7906,1792.7,1792.2,2.15407576]
["bitfinex","ETHUSD",1745903260444,0.7906,1792.7,1792.2,7.17568312]
["bitfinex","ETHUSD",1745903260745,0.7906,1792.7,1792.2,2.15407576]
["bitfinex","ETHUSD",1745903261347,0.7627,1792.6,1792.0,1.72804392]
["bitfinex","ETHUSD",1745903262043,0.7627,1792.6,1792.0,6.75035274]
["bitfinex","ETHUSD",1745903262246,1.44397,1792.6,1792.1,5.02186489]
["bitfinex","ETHUSD",1745903263220,0.8253,1792.5,1792.1,5.02186489]
["bitfinex","ETHUSD",1745903263816,0.8253,1792.5,1792.2,5.02174833]
["bitfinex","ETHUSD",1745903264118,0.8253,1792.5,1792.1,5.02186489]
["bitfinex","ETHUSD",1745903265146,0.8253,1792.5,1792.2,5.02171167]
["bitfinex","ETHUSD",1745903265352,0.8253,1792.5,1792.2,6.74811896]
["bitfinex","ETHUSD",1745903265523,0.8253,1792.5,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903266446,0.8253,1792.5,1792.2,6.74807429]
["bitfinex","ETHUSD",1745903269347,0.68753,1793.0,1792.4,1.72640729]
["bitfinex","ETHUSD",1745903269545,6.05,1793.2,1792.6,6.74693084]
["bitfinex","ETHUSD",1745903269546,0.7628,1792.9,1792.6,6.74693084]
["bitfinex","ETHUSD",1745903269753,0.7628,1792.9,1792.6,7.42164]
["bitfinex","ETHUSD",1745903270754,0.7628,1792.9,1792.6,7.8297856]
["bitfinex","ETHUSD",1745903272256,0.7628,1792.9,1792.6,7.82969904]
["bitfinex","ETHUSD",1745903272551,0.7628,1792.9,1792.6,7.42155344]
["bitfinex","ETHUSD",1745903272757,0.7628,1792.9,1792.7,5.02020674]
["bitfinex","ETHUSD",1745903272958,0.8251,1793.1,1792.8,6.74622508]
["bitfinex","ETHUSD",1745903273153,0.8251,1793.1,1792.8,1.72640729]
["bitfinex","ETHUSD",1745903273546,0.8251,1793.1,1792.6,12.15354727]
["bitfinex","ETHUSD",1745903273746,0.8251,1793.1,1792.6,11.47885419]
["bitfinex","ETHUSD",1745903273950,0.30849692,1793.0,1792.6,11.47885419]
["bitfinex","ETHUSD",1745903274166,0.8251,1792.9,1792.6,1.72640729]
["bitfinex","ETHUSD",1745903274361,0.8251,1792.9,1792.4,11.47945907]
["bitfinex","ETHUSD",1745903274521,0.8251,1792.9,1792.4,6.45840729]
["bitfinex","ETHUSD",1745903274727,0.7775,1792.7,1792.3,6.74787857]
["bitfinex","ETHUSD",1745903276460,0.7775,1792.7,1792.3,11.76915654]
["bitfinex","ETHUSD",1745903276627,0.7775,1792.7,1792.3,6.74768526]
["bitfinex","ETHUSD",1745903276827,0.30879161,1792.6,1792.3,6.74768526]
["bitfinex","ETHUSD",1745903277027,0.30879161,1792.6,1792.3,7.16601445]
["bitfinex","ETHUSD",1745903278171,0.7775,1792.7,1792.3,7.16601445]
["bitfinex","ETHUSD",1745903279071,0.7775,1792.7,1792.3,6.74768526]
["bitfinex","ETHUSD",1745903279230,0.7775,1792.7,1792.2,6.45840729]
["bitfinex","ETHUSD",1745903279435,0.7775,1792.7,1792.2,11.48014577]
["bitfinex","ETHUSD",1745903280029,0.30907047,1792.6,1792.2,11.48014577]
["bitfinex","ETHUSD",1745903280244,0.7897,1792.5,1792.2,11.48014577]
["bitfinex","ETHUSD",1745903280445,0.7897,1792.5,1792.2,6.45840729]
["bitfinex","ETHUSD",1745903281082,0.30907047,1792.4,1792.2,11.4801549]
["bitfinex","ETHUSD",1745903281283,0.30907047,1792.4,1792.2,1.72640729]
["bitfinex","ETHUSD",1745903281484,0.7614,1792.3,1792.0,2.14252255]
["bitfinex","ETHUSD",1745903281832,0.7614,1792.3,1792.0,7.16473675]
["bitfinex","ETHUSD",1745903282799,0.7614,1792.3,1792.0,2.14252255]
["bitfinex","ETHUSD",1745903283284,0.7614,1792.3,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903283989,0.30894253,1792.2,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903284292,0.30894253,1792.2,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903285260,0.7614,1792.3,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903285465,0.7614,1792.3,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903286592,0.30877947,1792.2,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903286752,0.8114,1792.1,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903287375,1.12017947,1792.1,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903287867,1.13307947,1792.1,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903294402,0.8243,1792.1,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903295285,4.733,1792.2,1792.0,0.00163663]
["bitfinex","ETHUSD",1745903295511,6.8416,1792.3,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903296606,6.8416,1792.3,1792.1,6.74844441]
["bitfinex","ETHUSD",1745903296805,6.8416,1792.3,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903298122,0.7916,1792.3,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903298817,0.8137,1792.4,1792.1,6.74840534]
["bitfinex","ETHUSD",1745903299122,0.8137,1792.4,1792.1,1.72640729]
["bitfinex","ETHUSD",1745903299419,0.8137,1792.4,1792.1,6.74828616]
["bitfinex","ETHUSD",1745903300718,4.734,1792.5,1792.2,5.02175731]
["bitfinex","ETHUSD",1745903300947,0.7584,1792.8,1792.4,5.0210226]
["bitfinex","ETHUSD",1745903301226,6.05,1792.9,1792.7,1.72640729]
["bitfinex","ETHUSD",1745903301728,6.05,1792.9,1792.5,1.72640729]
["bitfinex","ETHUSD",1745903301931,6.05,1792.9,1792.6,5.02052686]
["bitfinex","ETHUSD",1745903302429,6.05,1792.9,1792.7,1.72640729]
["bitfinex","ETHUSD",1745903302924,6.05,1792.9,1792.6,5.02052686]
["bitfinex","ETHUSD",1745903303102,6.05,1792.9,1792.5,6.74715009]
["bitfinex","ETHUSD",1745903303302,6.05,1792.9,1792.6,5.02063222]
["bitfinex","ETHUSD",1745903303730,6.05,1792.9,1792.6,5.0205822]
["bitfinex","ETHUSD",1745903305117,6.05,1792.9,1792.5,13.024187]
["bitfinex","ETHUSD",1745903305328,6.05,1792.9,1792.5,13.02417313]
["bitfinex","ETHUSD",1745903305536,6.05,1792.9,1792.5,8.00343404]
["bitfinex","ETHUSD",1745903305735,6.05,1792.9,1792.6,0.8003434]
["bitfinex","ETHUSD",1745903305918,6.05,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745903306119,5.514,1793.4,1793.0,5.01932107]
["bitfinex","ETHUSD",1745903306334,5.514,1793.4,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903306537,1.3334,1793.4,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903306734,0.782,1793.4,1793.1,1.72640729]
["bitfinex","ETHUSD",1745903307034,4.731,1793.7,1793.3,7.57085935]
["bitfinex","ETHUSD",1745903307332,4.5107177,1793.8,1793.3,7.57085935]
["bitfinex","ETHUSD",1745903307533,4.5107177,1793.8,1793.5,1.72640729]
["bitfinex","ETHUSD",1745903307712,4.96178947,1793.8,1793.5,1.72640729]
["bitfinex","ETHUSD",1745903308333,4.96178947,1793.8,1793.3,14.82640729]
["bitfinex","ETHUSD",1745903308515,4.96178947,1793.8,1793.3,19.84507319]
["bitfinex","ETHUSD",1745903308841,4.96178947,1793.8,1793.3,1.72640729]
["bitfinex","ETHUSD",1745903309629,1.27117177,1793.8,1793.3,1.72640729]
["bitfinex","ETHUSD",1745903309806,0.8201,1793.8,1793.3,1.72640729]
["bitfinex","ETHUSD",1745903312743,0.8201,1793.8,1793.2,13.1]
["bitfinex","ETHUSD",1745903313744,0.8201,1793.8,1793.1,7.93420222]
["bitfinex","ETHUSD",1745903314444,0.8201,1793.8,1793.1,21.03420222]
["bitfinex","ETHUSD",1745903314742,0.8201,1793.8,1793.1,16.01508759]
["bitfinex","ETHUSD",1745903314946,0.8201,1793.8,1793.1,15.24528759]
["bitfinex","ETHUSD",1745903315647,0.8201,1793.8,1793.1,20.26445753]
["bitfinex","ETHUSD",1745903315941,0.8201,1793.8,1793.3,6.74495475]
["bitfinex","ETHUSD",1745903316112,0.8201,1793.8,1793.3,7.53775475]
["bitfinex","ETHUSD",1745903317149,0.8201,1793.8,1793.3,2.51920729]
["bitfinex","ETHUSD",1745903317846,0.8201,1793.8,1793.3,7.53788366]
["bitfinex","ETHUSD",1745903318044,0.8201,1793.8,1793.3,2.51920729]
["bitfinex","ETHUSD",1745903318248,1.53621811,1793.8,1793.3,7.53784455]
["bitfinex","ETHUSD",1745903318421,1.53621811,1793.8,1793.3,2.51920729]
["bitfinex","ETHUSD",1745903318818,1.53621811,1793.8,1793.3,7.53767738]
["bitfinex","ETHUSD",1745903319341,0.8201,1793.8,1793.5,1.72640729]
["bitfinex","ETHUSD",1745903325563,0.29108107,1793.9,1793.7,6.74384915]
["bitfinex","ETHUSD",1745903325762,0.29108107,1793.9,1793.7,6.74375856]
["bitfinex","ETHUSD",1745903325966,0.7568,1794.2,1793.8,5.01705883]
["bitfinex","ETHUSD",1745903326165,0.7568,1794.2,1793.9,1.72640729]
["bitfinex","ETHUSD",1745903326336,0.7568,1794.2,1793.8,13.1]
["bitfinex","ETHUSD",1745903326856,0.7568,1794.2,1793.9,1.72640729]
["bitfinex","ETHUSD",1745903327049,0.7568,1794.2,1793.9,6.74336207]
["bitfinex","ETHUSD",1745903327839,0.7568,1794.2,1793.9,1.72640729]
["bitfinex","ETHUSD",1745903331338,4.729,1794.5,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903331339,0.7821,1794.4,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903332779,0.7821,1794.4,1794.1,6.74284116]
["bitfinex","ETHUSD",1745903332979,0.7821,1794.4,1794.1,7.91879327]
["bitfinex","ETHUSD",1745903333676,0.7821,1794.4,1794.1,8.70749327]
["bitfinex","ETHUSD",1745903334947,0.7821,1794.4,1794.1,3.6910594]
["bitfinex","ETHUSD",1745903335389,0.7821,1794.4,1794.1,8.70736587]
["bitfinex","ETHUSD",1745903335682,7.14042445,1794.6,1794.1,8.70736587]
["bitfinex","ETHUSD",1745903336257,1.09042445,1794.6,1794.2,0.87073659]
["bitfinex","ETHUSD",1745903336457,0.30881469,1794.5,1794.2,0.87073659]
["bitfinex","ETHUSD",1745903336768,0.30881469,1794.5,1794.1,8.70734514]
["bitfinex","ETHUSD",1745903336956,0.30881469,1794.5,1794.2,5.01614881]
["bitfinex","ETHUSD",1745903337277,0.30881469,1794.5,1794.1,8.70740447]
["bitfinex","ETHUSD",1745903338085,0.30881469,1794.5,1794.1,8.70735594]
["bitfinex","ETHUSD",1745903338552,0.30881469,1794.5,1794.1,21.80735594]
["bitfinex","ETHUSD",1745903338753,0.30881469,1794.5,1794.2,2.18073559]
["bitfinex","ETHUSD",1745903339160,0.30881469,1794.5,1794.2,7.19685893]
["bitfinex","ETHUSD",1745903340385,0.30881469,1794.5,1794.2,2.18073559]
["bitfinex","ETHUSD",1745903340988,0.30881469,1794.5,1794.1,16.7910594]
["bitfinex","ETHUSD",1745903341781,0.30881469,1794.5,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903341981,0.30881469,1794.5,1794.3,6.7421537]
["bitfinex","ETHUSD",1745903342149,0.30881469,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745903342580,0.82,1794.8,1794.6,5.01493238]
["bitfinex","ETHUSD",1745903342793,0.8235,1795.0,1794.7,1.72640729]
["bitfinex","ETHUSD",1745903344797,0.35850285,1794.9,1794.7,1.72640729]
["bitfinex","ETHUSD",1745903344960,0.8286,1794.8,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903345682,0.8286,1794.6,1794.4,0.42630222]
["bitfinex","ETHUSD",1745903345958,0.8286,1794.6,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903346168,0.30850285,1794.5,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903346576,0.30850285,1794.5,1794.1,16.0023594]
["bitfinex","ETHUSD",1745903346577,0.7888,1794.4,1794.1,16.0023594]
["bitfinex","ETHUSD",1745903346764,0.7888,1794.4,1794.1,13.51723343]
["bitfinex","ETHUSD",1745903346964,0.7888,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903351215,0.7888,1794.4,1794.1,0.41723343]
["bitfinex","ETHUSD",1745903351414,0.7888,1794.4,1794.0,14.82640729]
["bitfinex","ETHUSD",1745903351415,0.30886891,1794.3,1794.0,14.82640729]
["bitfinex","ETHUSD",1745903352297,0.30886891,1794.3,1794.0,16.88641557]
["bitfinex","ETHUSD",1745903353621,0.30886891,1794.2,1794.0,16.88641557]
["bitfinex","ETHUSD",1745903353932,0.30886891,1794.3,1794.0,16.88641557]
["bitfinex","ETHUSD",1745903354612,0.30886891,1794.2,1794.0,16.88641557]
["bitfinex","ETHUSD",1745903355395,0.30886891,1794.3,1794.0,17.30419277]
["bitfinex","ETHUSD",1745903355701,0.30886891,1794.3,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903357301,0.30886891,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903358089,0.30886891,1794.3,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903360002,0.30886891,1794.4,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903360316,0.30886891,1794.4,1794.3,7.56469092]
["bitfinex","ETHUSD",1745903360510,0.30886891,1794.4,1794.3,16.9068743]
["bitfinex","ETHUSD",1745903360826,0.7721,1794.7,1794.3,21.92265916]
["bitfinex","ETHUSD",1745903361021,0.30886891,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903361412,0.30886891,1794.7,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903362614,0.30886891,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903362816,0.30886891,1794.8,1794.6,2.40057257]
["bitfinex","ETHUSD",1745903363431,0.8221,1794.9,1794.6,2.82150224]
["bitfinex","ETHUSD",1745903365224,0.3096738,1794.8,1794.6,2.82150224]
["bitfinex","ETHUSD",1745903365429,0.3096738,1794.8,1794.6,7.83654647]
["bitfinex","ETHUSD",1745903366133,0.3096738,1794.8,1794.6,2.82150224]
["bitfinex","ETHUSD",1745903366329,0.3096738,1794.8,1794.7,0.28215022]
["bitfinex","ETHUSD",1745903366545,0.3096738,1794.8,1794.6,0.42092967]
["bitfinex","ETHUSD",1745903366912,0.3096738,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903367133,0.3096738,1794.8,1794.6,6.74129969]
["bitfinex","ETHUSD",1745903367500,0.3096738,1794.8,1794.6,1.72640729]
["bitfinex","ETHUSD",1745903368027,0.3096738,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903368201,0.3096738,1794.8,1794.6,7.16559636]
["bitfinex","ETHUSD",1745903368401,0.3096738,1794.8,1794.7,0.71655964]
["bitfinex","ETHUSD",1745903368603,0.3096738,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903370440,1.0866738,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903371743,0.05,1794.9,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903371943,0.05,1794.9,1794.8,6.74089358]
["bitfinex","ETHUSD",1745903372639,0.05,1794.9,1794.8,19.84089358]
["bitfinex","ETHUSD",1745903372820,0.05,1794.9,1794.8,22.40735887]
["bitfinex","ETHUSD",1745903380553,0.05,1794.9,1794.8,25.45996616]
["bitfinex","ETHUSD",1745903380864,0.05,1794.9,1794.8,23.73355887]
["bitfinex","ETHUSD",1745903382198,0.05,1794.9,1794.8,25.45996616]
["bitfinex","ETHUSD",1745903382476,0.05,1794.9,1794.8,23.73355887]
["bitfinex","ETHUSD",1745903388168,0.05,1794.9,1794.6,11.46916429]
["bitfinex","ETHUSD",1745903388354,0.05,1794.9,1794.7,5.01475457]
["bitfinex","ETHUSD",1745903388537,0.05,1794.9,1794.6,13.19544938]
["bitfinex","ETHUSD",1745903388733,0.05,1794.9,1794.7,18.11473452]
["bitfinex","ETHUSD",1745903389443,0.8333,1794.8,1794.6,8.18056481]
["bitfinex","ETHUSD",1745903389840,0.8333,1794.8,1794.7,13.1]
["bitfinex","ETHUSD",1745903390240,0.8333,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903390641,0.8333,1794.8,1794.6,7.1655572]
["bitfinex","ETHUSD",1745903390836,0.8333,1794.8,1794.6,8.38362684]
["bitfinex","ETHUSD",1745903391051,0.8333,1794.8,1794.6,3.36863445]
["bitfinex","ETHUSD",1745903391250,0.8333,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903391631,0.8333,1794.8,1794.6,7.16551138]
["bitfinex","ETHUSD",1745903391833,0.8333,1794.8,1794.6,5.43910409]
["bitfinex","ETHUSD",1745903392170,0.8333,1794.8,1794.6,7.16542059]
["bitfinex","ETHUSD",1745903393071,0.8333,1794.8,1794.6,12.18029831]
["bitfinex","ETHUSD",1745903393241,0.8333,1794.8,1794.6,7.16544654]
["bitfinex","ETHUSD",1745903393441,0.8333,1794.8,1794.6,12.18032497]
["bitfinex","ETHUSD",1745903393767,0.05,1794.9,1794.7,5.01476569]
["bitfinex","ETHUSD",1745903394426,0.35980669,1794.9,1794.7,5.01476569]
["bitfinex","ETHUSD",1745903395169,0.35980669,1794.9,1794.6,7.99633935]
["bitfinex","ETHUSD",1745903395401,0.35980669,1794.9,1794.6,7.99631412]
["bitfinex","ETHUSD",1745903395693,0.35980669,1794.9,1794.6,7.16541412]
["bitfinex","ETHUSD",1745903395897,0.35980669,1794.9,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903396101,0.35980669,1794.9,1794.6,7.16557425]
["bitfinex","ETHUSD",1745903396397,0.05,1794.9,1794.6,7.16557425]
["bitfinex","ETHUSD",1745903399552,0.05,1794.9,1794.8,1.72640729]
["bitfinex","ETHUSD",1745903400199,0.35995876,1794.9,1794.8,1.72640729]
["bitfinex","ETHUSD",1745903400559,0.35995876,1794.9,1794.6,7.16553637]
["bitfinex","ETHUSD",1745903400764,0.35995876,1794.9,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903400765,0.8219,1794.8,1794.6,2.15056481]
["bitfinex","ETHUSD",1745903401509,0.8219,1794.8,1794.6,0.42415752]
["bitfinex","ETHUSD",1745903401792,0.8219,1794.8,1794.3,5.01576275]
["bitfinex","ETHUSD",1745903402008,0.8219,1794.8,1794.1,4.721]
["bitfinex","ETHUSD",1745903402009,0.31006156,1794.7,1794.1,4.721]
["bitfinex","ETHUSD",1745903402158,0.8318,1794.6,1794.1,1.72640729]
["bitfinex","ETHUSD",1745903402357,0.8318,1794.6,1794.1,6.74274292]
["bitfinex","ETHUSD",1745903402785,0.8318,1794.6,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903404174,0.7746,1794.8,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903405290,0.7746,1794.8,1794.3,11.46315684]
["bitfinex","ETHUSD",1745903405702,1.09482481,1794.7,1794.3,6.44740729]
["bitfinex","ETHUSD",1745903405910,0.7851,1794.6,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903407287,0.30963093,1794.5,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903407768,0.8033,1794.4,1794.1,7.15811659]
["bitfinex","ETHUSD",1745903408099,0.8033,1794.4,1794.1,2.1418732]
["bitfinex","ETHUSD",1745903408999,0.8033,1794.4,1794.1,7.15810494]
["bitfinex","ETHUSD",1745903409201,0.8033,1794.4,1794.2,5.01603943]
["bitfinex","ETHUSD",1745903409495,0.8033,1794.4,1794.1,7.15813641]
["bitfinex","ETHUSD",1745903409869,0.8033,1794.4,1794.1,12.17436841]
["bitfinex","ETHUSD",1745903410274,0.8033,1794.4,1794.1,7.1581052]
["bitfinex","ETHUSD",1745903410579,0.795,1794.6,1794.3,6.74218801]
["bitfinex","ETHUSD",1745903410997,0.795,1794.6,1794.4,5.01550618]
["bitfinex","ETHUSD",1745903411296,0.795,1794.6,1794.3,6.74217383]
["bitfinex","ETHUSD",1745903411798,0.795,1794.6,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903413605,0.795,1794.6,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903413790,0.832,1794.7,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903414195,0.832,1794.7,1794.3,5.8420767]
["bitfinex","ETHUSD",1745903414196,0.832,1794.7,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903414402,0.832,1794.7,1794.3,6.74225324]
["bitfinex","ETHUSD",1745903414727,0.832,1794.7,1794.3,7.91789303]
["bitfinex","ETHUSD",1745903415725,0.832,1794.7,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903419528,0.3101489,1794.6,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903420526,0.3101489,1794.6,1794.4,5.01559794]
["bitfinex","ETHUSD",1745903421641,0.3101489,1794.6,1794.3,7.91799838]
["bitfinex","ETHUSD",1745903422006,0.832,1794.7,1794.3,2.90222857]
["bitfinex","ETHUSD",1745903422206,0.832,1794.7,1794.3,1.72640729]
["bitfinex","ETHUSD",1745903422412,0.832,1794.7,1794.4,5.01544428]
["bitfinex","ETHUSD",1745903422613,0.832,1794.7,1794.4,5.01539494]
["bitfinex","ETHUSD",1745903423527,0.7623,1794.8,1794.5,1.72640729]
["bitfinex","ETHUSD",1745903423696,0.7623,1794.8,1794.5,6.7415463]
["bitfinex","ETHUSD",1745903423892,0.31026857,1794.7,1794.5,7.91724897]
["bitfinex","ETHUSD",1745903424096,0.31026857,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745903424527,0.31026857,1794.7,1794.5,7.91724897]
["bitfinex","ETHUSD",1745903424726,0.31026857,1794.7,1794.5,2.90210996]
["bitfinex","ETHUSD",1745903425029,0.05,1794.9,1794.6,5.80392446]
["bitfinex","ETHUSD",1745903425229,0.05,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745903425821,0.05,1794.9,1794.7,7.32147124]
["bitfinex","ETHUSD",1745903426742,0.05,1794.9,1794.7,20.42147124]
["bitfinex","ETHUSD",1745903427123,0.05,1794.9,1794.7,15.40679974]
["bitfinex","ETHUSD",1745903427446,0.05,1794.9,1794.7,20.42130831]
["bitfinex","ETHUSD",1745903427617,0.05,1794.9,1794.8,2.04213083]
["bitfinex","ETHUSD",1745903427817,0.05,1794.9,1794.8,7.05661712]
["bitfinex","ETHUSD",1745903428342,0.05,1794.9,1794.8,7.48490185]
["bitfinex","ETHUSD",1745903430370,0.05,1794.9,1794.8,20.58490185]
["bitfinex","ETHUSD",1745903430755,0.05,1794.9,1794.8,21.37000185]
["bitfinex","ETHUSD",1745903441707,0.05,1794.9,1794.8,20.58490185]
["bitfinex","ETHUSD",1745903441907,0.05,1794.9,1794.8,18.54277102]
["bitfinex","ETHUSD",1745903442879,0.05,1794.9,1794.8,5.44277102]
["bitfinex","ETHUSD",1745903443414,0.05,1794.9,1794.8,18.54277102]
["bitfinex","ETHUSD",1745903443608,0.05,1794.9,1794.8,0.42828473]
["bitfinex","ETHUSD",1745903443916,0.05,1794.9,1794.7,6.74099598]
["bitfinex","ETHUSD",1745903444499,0.05,1794.9,1794.7,11.75554643]
["bitfinex","ETHUSD",1745903444845,0.05,1794.9,1794.7,7.16893448]
["bitfinex","ETHUSD",1745903445199,10.927638,1795.6,1794.7,13.40187425]
["bitfinex","ETHUSD",1745903445500,10.927638,1795.6,1794.7,7.16893448]
["bitfinex","ETHUSD",1745903445501,5.9153646,1795.5,1794.7,7.16893448]
["bitfinex","ETHUSD",1745903445800,0.30991953,1795.4,1794.7,12.18349665]
["bitfinex","ETHUSD",1745903446135,0.30991953,1795.4,1794.7,7.16893448]
["bitfinex","ETHUSD",1745903446433,0.30991953,1795.3,1794.7,12.18351751]
["bitfinex","ETHUSD",1745903446802,0.30991953,1795.3,1794.7,8.38728623]
["bitfinex","ETHUSD",1745903447301,0.30991953,1795.2,1794.7,8.38728623]
["bitfinex","ETHUSD",1745903448106,0.30991953,1795.1,1794.7,8.38728623]
["bitfinex","ETHUSD",1745903448414,1.08991953,1795.1,1794.7,8.38728623]
["bitfinex","ETHUSD",1745903448646,1.08991953,1795.1,1794.7,3.37273578]
["bitfinex","ETHUSD",1745903448933,1.08991953,1795.1,1794.7,8.38749972]
["bitfinex","ETHUSD",1745903449306,0.30991953,1795.0,1794.7,8.38749972]
["bitfinex","ETHUSD",1745903450003,0.30991953,1795.0,1794.8,13.1]
["bitfinex","ETHUSD",1745903450537,0.78,1795.1,1794.8,13.1]
["bitfinex","ETHUSD",1745903452071,0.78,1795.1,1794.9,1.72640729]
["bitfinex","ETHUSD",1745903452243,0.31031743,1795.0,1794.9,6.74059839]
["bitfinex","ETHUSD",1745903452572,0.31031743,1795.0,1794.9,1.72640729]
["bitfinex","ETHUSD",1745903452869,0.31031743,1795.0,1794.7,0.42797674]
["bitfinex","ETHUSD",1745903453074,1.08401743,1794.9,1794.5,5.01519576]
["bitfinex","ETHUSD",1745903453252,1.08401743,1794.9,1794.6,0.50151958]
["bitfinex","ETHUSD",1745903453856,1.08401743,1794.9,1794.6,2.22792687]
["bitfinex","ETHUSD",1745903454176,0.31031743,1794.8,1794.6,2.22792687]
["bitfinex","ETHUSD",1745903454746,0.31031743,1794.7,1794.6,2.22792687]
["bitfinex","ETHUSD",1745903455147,0.31031743,1794.7,1794.6,2.65087365]
["bitfinex","ETHUSD",1745903456080,0.7737,1794.9,1794.6,2.65087365]
["bitfinex","ETHUSD",1745903456377,0.7737,1794.9,1794.6,7.6657827]
["bitfinex","ETHUSD",1745903456592,0.7737,1794.9,1794.6,2.14935407]
["bitfinex","ETHUSD",1745903456768,0.8153,1794.7,1794.6,0.42294678]
["bitfinex","ETHUSD",1745903457071,0.8153,1794.7,1794.4,6.74198373]
["bitfinex","ETHUSD",1745903457642,0.31032518,1794.6,1794.4,6.74198373]
["bitfinex","ETHUSD",1745903457862,0.31032518,1794.6,1794.4,9.30535871]
["bitfinex","ETHUSD",1745903458694,0.8153,1794.7,1794.4,4.28978227]
["bitfinex","ETHUSD",1745903458992,0.8153,1794.7,1794.4,2.14667419]
["bitfinex","ETHUSD",1745903460564,0.30994813,1794.6,1794.4,2.14667419]
["bitfinex","ETHUSD",1745903461308,0.8143,1794.5,1794.4,0.4202669]
["bitfinex","ETHUSD",1745903461620,0.8143,1794.5,1794.2,1.72640729]
["bitfinex","ETHUSD",1745903461997,0.8143,1794.5,1794.2,6.74256287]
["bitfinex","ETHUSD",1745903462200,0.8143,1794.5,1794.2,0.42662191]
["bitfinex","ETHUSD",1745903462368,5.77238363,1794.3,1794.2,0.42662191]
["bitfinex","ETHUSD",1745903462569,11.68774823,1794.3,1794.2,0.42662191]
["bitfinex","ETHUSD",1745903463067,5.01663715,1794.1,1793.6,1.72640729]
["bitfinex","ETHUSD",1745903463289,0.8297,1793.9,1793.6,1.72640729]
["bitfinex","ETHUSD",1745903463465,0.8297,1793.9,1793.4,13.1]
["bitfinex","ETHUSD",1745903463866,1.13927856,1793.8,1793.4,13.1]
["bitfinex","ETHUSD",1745903464800,1.13927856,1793.8,1793.3,1.72640729]
["bitfinex","ETHUSD",1745903465166,0.8297,1793.8,1793.3,15.23793605]
["bitfinex","ETHUSD",1745903465367,0.8297,1793.8,1793.3,17.3400849]
["bitfinex","ETHUSD",1745903465972,0.8297,1793.8,1793.3,16.92855614]
["bitfinex","ETHUSD",1745903466377,0.8297,1793.8,1793.3,21.94722047]
["bitfinex","ETHUSD",1745903467741,0.8297,1793.8,1793.3,16.92855614]
["bitfinex","ETHUSD",1745903468126,0.8297,1793.8,1793.3,21.94713537]
["bitfinex","ETHUSD",1745903468750,0.8297,1793.8,1793.3,8.84713537]
["bitfinex","ETHUSD",1745903469115,0.8297,1793.8,1793.3,9.2669235]
["bitfinex","ETHUSD",1745903469449,0.8297,1793.8,1793.3,4.24834427]
["bitfinex","ETHUSD",1745903470844,0.67450646,1793.8,1793.3,0.41978813]
["bitfinex","ETHUSD",1745903471052,0.67450646,1793.8,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903471053,0.7662,1793.7,1793.2,1.72640729]
["bitfinex","ETHUSD",1745903471546,0.7662,1793.7,1793.2,19.84528467]
["bitfinex","ETHUSD",1745903471753,0.7662,1793.7,1793.3,5.01866171]
["bitfinex","ETHUSD",1745903472418,0.7662,1793.7,1793.2,19.84517138]
["bitfinex","ETHUSD",1745903473550,0.7662,1793.7,1793.2,20.26596359]
["bitfinex","ETHUSD",1745903473751,0.7662,1793.7,1793.2,15.2471995]
["bitfinex","ETHUSD",1745903474542,0.7662,1793.7,1793.2,20.26604622]
["bitfinex","ETHUSD",1745903475247,0.7662,1793.7,1793.2,15.2471995]
["bitfinex","ETHUSD",1745903475775,0.8229,1793.9,1793.3,0.764]
["bitfinex","ETHUSD",1745903475971,0.8229,1793.9,1793.6,1.72640729]
["bitfinex","ETHUSD",1745903476335,0.8229,1793.9,1793.6,12.52168279]
["bitfinex","ETHUSD",1745903476730,0.7682,1794.0,1793.7,5.01745757]
["bitfinex","ETHUSD",1745903476925,0.7682,1794.0,1793.6,7.50398166]
["bitfinex","ETHUSD",1745903477241,0.7682,1794.0,1793.6,8.75618879]
["bitfinex","ETHUSD",1745903477446,0.7682,1794.0,1793.7,5.01745988]
["bitfinex","ETHUSD",1745903477970,0.7682,1794.0,1793.6,8.75618579]
["bitfinex","ETHUSD",1745903479565,0.7682,1794.0,1793.7,5.01754847]
["bitfinex","ETHUSD",1745903480433,0.7682,1794.0,1793.3,5.01853184]
["bitfinex","ETHUSD",1745903480645,0.7682,1794.0,1793.3,6.5196924]
["bitfinex","ETHUSD",1745903480878,0.7682,1794.0,1793.4,13.1]
["bitfinex","ETHUSD",1745903481378,0.7682,1794.0,1793.3,6.5196924]
["bitfinex","ETHUSD",1745903481875,0.7682,1794.0,1793.3,19.6196924]
["bitfinex","ETHUSD",1745903482083,0.7682,1794.0,1793.3,14.60116056]
["bitfinex","ETHUSD",1745903482377,0.7682,1794.0,1793.3,13.1]
["bitfinex","ETHUSD",1745903482549,0.8219,1793.8,1793.2,2.1471995]
["bitfinex","ETHUSD",1745903482743,0.7538,1793.7,1793.2,7.16613348]
["bitfinex","ETHUSD",1745903483192,0.7538,1793.7,1793.2,20.26613348]
["bitfinex","ETHUSD",1745903483346,0.7538,1793.7,1793.2,7.16613348]
["bitfinex","ETHUSD",1745903483547,0.7538,1793.6,1793.2,0.42079221]
["bitfinex","ETHUSD",1745903483746,0.7538,1793.6,1793.1,5.01918996]
["bitfinex","ETHUSD",1745903483946,0.7538,1793.6,1793.1,13.1]
["bitfinex","ETHUSD",1745903484990,0.7538,1793.6,1793.0,1.72640729]
["bitfinex","ETHUSD",1745903485449,0.7538,1793.6,1793.0,14.82640729]
["bitfinex","ETHUSD",1745903485643,0.7538,1793.6,1793.0,15.25267437]
["bitfinex","ETHUSD",1745903486197,0.7538,1793.6,1793.0,20.27209512]
["bitfinex","ETHUSD",1745903486494,1.34370203,1793.5,1793.0,20.27209512]
["bitfinex","ETHUSD",1745903487387,0.8304,1793.5,1793.0,20.27209512]
["bitfinex","ETHUSD",1745903487888,0.8304,1793.5,1793.0,13.52626708]
["bitfinex","ETHUSD",1745903488183,0.8304,1793.5,1793.0,15.25267437]
["bitfinex","ETHUSD",1745903488779,0.8304,1793.5,1793.0,20.27215401]
["bitfinex","ETHUSD",1745903488949,0.8304,1793.5,1793.0,22.80132843]
["bitfinex","ETHUSD",1745903489288,0.51392593,1793.4,1793.0,27.82063708]
["bitfinex","ETHUSD",1745903489537,0.51392593,1793.4,1793.1,5.01922913]
["bitfinex","ETHUSD",1745903489886,0.51392593,1793.4,1793.0,7.17202488]
["bitfinex","ETHUSD",1745903490925,0.51392593,1793.4,1793.0,12.19134074]
["bitfinex","ETHUSD",1745903491098,0.82266255,1793.4,1793.1,5.01920348]
["bitfinex","ETHUSD",1745903491834,0.51392593,1793.3,1793.1,5.01920348]
["bitfinex","ETHUSD",1745903492929,0.30873662,1793.3,1793.1,5.01920348]
["bitfinex","ETHUSD",1745903493625,0.30873662,1793.3,1793.2,6.7453678]
["bitfinex","ETHUSD",1745903493991,0.8304,1793.5,1793.2,11.76432831]
["bitfinex","ETHUSD",1745903494192,0.8304,1793.5,1793.3,5.01863149]
["bitfinex","ETHUSD",1745903495194,0.8304,1793.5,1793.2,6.7451717]
["bitfinex","ETHUSD",1745903496136,5.9153646,1794.0,1793.3,5.01864662]
["bitfinex","ETHUSD",1745903496137,4.721,1793.7,1793.3,5.01864662]
["bitfinex","ETHUSD",1745903496339,0.7541,1793.6,1793.2,6.7451672]
["bitfinex","ETHUSD",1745903497829,0.51514761,1793.5,1793.2,6.7451672]
["bitfinex","ETHUSD",1745903498332,0.82423597,1793.5,1793.2,6.7451672]
["bitfinex","ETHUSD",1745903498832,0.82423597,1793.5,1793.2,6.7451627]
["bitfinex","ETHUSD",1745903499025,0.30908836,1793.5,1793.2,11.76393874]
["bitfinex","ETHUSD",1745903499233,0.7541,1793.6,1793.3,5.0186701]
["bitfinex","ETHUSD",1745903500030,0.7541,1793.6,1793.2,6.74511253]
["bitfinex","ETHUSD",1745903503937,0.7541,1793.6,1793.3,5.01867449]
["bitfinex","ETHUSD",1745903504108,0.7541,1793.6,1793.2,11.7638947]
["bitfinex","ETHUSD",1745903504428,0.7541,1793.6,1793.3,5.01862242]
["bitfinex","ETHUSD",1745903504632,0.7541,1793.6,1793.2,6.74511253]
["bitfinex","ETHUSD",1745903505036,0.7882,1793.5,1793.0,0.42626708]
["bitfinex","ETHUSD",1745903505241,0.30897838,1793.4,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903505437,0.7882,1793.2,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903506537,0.795,1793.0,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903507533,1.09227838,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903508139,1.60695217,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903508360,6.32795217,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903508524,6.96074739,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903512465,12.87611199,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903520059,13.42611199,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903520268,18.44591231,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903520771,13.42611199,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903522352,18.44591231,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903528839,17.89691231,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903529177,18.44691231,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903539700,8.15511199,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903539865,11.46101677,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903540071,6.73901677,1792.9,1792.8,0.75836163]
["bitfinex","ETHUSD",1745903541272,6.73901677,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903541474,6.22434298,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903543216,0.30897838,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903545604,13.10179884,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903545813,8.08199852,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903546121,13.10179884,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903546619,13.10509884,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903548186,13.51360295,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903548519,49.35256695,1792.9,1792.8,0.00146163]
["bitfinex","ETHUSD",1745903548723,1.72640729,1792.3,1791.7,0.7786]
["bitfinex","ETHUSD",1745903548890,1.72640729,1792.3,1791.5,0.7786]
["bitfinex","ETHUSD",1745903548891,5.02246201,1792.0,1791.5,0.7786]
["bitfinex","ETHUSD",1745903549095,0.5022462,1791.9,1791.5,0.7786]
["bitfinex","ETHUSD",1745903549295,4.721,1791.8,1791.5,0.7786]
["bitfinex","ETHUSD",1745903549794,0.30897838,1791.7,1791.5,0.7786]
["bitfinex","ETHUSD",1745903553203,4.721,1791.8,1791.5,0.7786]
["bitfinex","ETHUSD",1745903557816,4.721,1791.8,1791.3,0.8141]
["bitfinex","ETHUSD",1745903558018,4.721,1791.8,1791.4,0.7778]
["bitfinex","ETHUSD",1745903558187,4.721,1791.8,1791.5,2.50420729]
["bitfinex","ETHUSD",1745903558389,5.9153646,1791.9,1791.6,0.7778]
["bitfinex","ETHUSD",1745903559387,5.9153646,1791.9,1791.7,1.72640729]
["bitfinex","ETHUSD",1745903559593,4.722,1792.3,1791.8,5.02285699]
["bitfinex","ETHUSD",1745903559789,4.722,1792.3,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903559790,13.37640106,1792.3,1791.9,2.52170729]
["bitfinex","ETHUSD",1745903560315,13.37640106,1792.3,1791.9,0.7953]
["bitfinex","ETHUSD",1745903561514,14.19410106,1792.3,1791.9,0.7953]
["bitfinex","ETHUSD",1745903562014,0.3073747,1792.2,1791.9,0.7953]
["bitfinex","ETHUSD",1745903564323,0.3073747,1792.2,1791.7,0.8287]
["bitfinex","ETHUSD",1745903564557,2.25969212,1792.2,1791.7,0.8287]
["bitfinex","ETHUSD",1745903564727,5.9153646,1792.1,1791.7,0.8287]
["bitfinex","ETHUSD",1745903565525,0.3073747,1792.0,1791.7,0.8287]
["bitfinex","ETHUSD",1745903565825,4.722,1791.9,1791.7,0.8287]
["bitfinex","ETHUSD",1745903566014,10.6373646,1791.9,1791.7,0.8287]
["bitfinex","ETHUSD",1745903566209,1.06373646,1791.8,1791.7,0.8287]
["bitfinex","ETHUSD",1745903570096,5.9153646,1791.9,1791.7,0.8287]
["bitfinex","ETHUSD",1745903570301,5.9153646,1792.2,1791.9,0.8134]
["bitfinex","ETHUSD",1745903570508,5.9153646,1792.2,1792.1,0.8134]
["bitfinex","ETHUSD",1745903572643,5.9153646,1792.2,1791.9,0.7583]
["bitfinex","ETHUSD",1745903572800,0.59153646,1792.1,1791.9,0.7583]
["bitfinex","ETHUSD",1745903573443,0.59153646,1792.1,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903573444,0.59153646,1792.1,1791.8,0.8183]
["bitfinex","ETHUSD",1745903573940,0.30782271,1792.0,1791.8,0.8183]
["bitfinex","ETHUSD",1745903576041,0.30782271,1792.1,1791.8,0.8183]
["bitfinex","ETHUSD",1745903576940,0.30782271,1792.0,1791.8,0.8183]
["bitfinex","ETHUSD",1745903577748,0.30782271,1792.1,1791.8,0.8183]
["bitfinex","ETHUSD",1745903577947,1.00711144,1792.1,1791.8,0.8183]
["bitfinex","ETHUSD",1745903578649,0.30782271,1792.0,1791.8,0.8183]
["bitfinex","ETHUSD",1745903579742,0.30782271,1791.9,1791.8,0.8183]
["bitfinex","ETHUSD",1745903581252,0.30782271,1791.9,1791.7,2.52980729]
["bitfinex","ETHUSD",1745903583135,0.30782271,1791.9,1791.7,0.8034]
["bitfinex","ETHUSD",1745903583352,0.93014144,1791.9,1791.7,0.8034]
["bitfinex","ETHUSD",1745903583851,0.62231873,1791.9,1791.7,0.8034]
["bitfinex","ETHUSD",1745903584658,0.62231873,1791.9,1791.7,2.52980729]
["bitfinex","ETHUSD",1745903584955,5.9153646,1792.0,1791.7,2.52980729]
["bitfinex","ETHUSD",1745903586465,0.30869104,1791.9,1791.8,0.7926]
["bitfinex","ETHUSD",1745903586768,0.30869104,1791.9,1791.8,2.51900729]
["bitfinex","ETHUSD",1745903587462,5.9153646,1792.0,1791.8,2.51900729]
["bitfinex","ETHUSD",1745903588249,6.50690106,1792.0,1791.8,2.51900729]
["bitfinex","ETHUSD",1745903588432,5.9153646,1792.0,1791.8,2.51900729]
["bitfinex","ETHUSD",1745903591160,5.9153646,1792.0,1791.8,0.7926]
["bitfinex","ETHUSD",1745903591667,5.9153646,1792.2,1791.8,0.7926]
["bitfinex","ETHUSD",1745903592168,0.30879116,1792.1,1791.8,0.7926]
["bitfinex","ETHUSD",1745903593266,0.30879116,1792.0,1791.8,0.7926]
["bitfinex","ETHUSD",1745903594746,0.30879116,1792.0,1791.7,2.49070729]
["bitfinex","ETHUSD",1745903594947,0.30879116,1791.9,1791.7,2.49070729]
["bitfinex","ETHUSD",1745903595766,0.30879116,1791.9,1791.7,15.59070729]
["bitfinex","ETHUSD",1745903596386,0.30879116,1792.1,1791.7,15.59070729]
["bitfinex","ETHUSD",1745903596526,0.93120674,1792.1,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903597677,0.30879116,1792.0,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903598178,0.30879116,1792.0,1791.7,21.02996063]
["bitfinex","ETHUSD",1745903598599,0.30879116,1791.9,1791.7,21.02996063]
["bitfinex","ETHUSD",1745903598870,0.30879116,1791.9,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903599041,0.30879116,1791.9,1791.7,21.03005513]
["bitfinex","ETHUSD",1745903599246,5.9153646,1792.2,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903599571,0.59153646,1792.1,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903599737,5.9153646,1792.2,1791.7,16.00690634]
["bitfinex","ETHUSD",1745903600572,5.9153646,1792.2,1791.7,13.8643]
["bitfinex","ETHUSD",1745903600777,1.08594032,1792.1,1791.7,0.7643]
["bitfinex","ETHUSD",1745903601151,1.08594032,1792.1,1791.7,2.49070729]
["bitfinex","ETHUSD",1745903601642,0.7835,1792.0,1791.4,2.53590729]
["bitfinex","ETHUSD",1745903601977,10.6363646,1791.9,1791.4,2.53590729]
["bitfinex","ETHUSD",1745903602244,0.7835,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903602795,0.30904032,1791.6,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903603837,0.30904032,1791.5,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903604905,0.30904032,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903605649,0.30904032,1791.7,1791.3,2.53590729]
["bitfinex","ETHUSD",1745903605857,0.30904032,1791.6,1791.3,2.53590729]
["bitfinex","ETHUSD",1745903606752,0.30904032,1791.5,1791.3,2.53590729]
["bitfinex","ETHUSD",1745903607145,5.03004032,1791.5,1791.1,0.8245]
["bitfinex","ETHUSD",1745903607337,0.50300403,1791.4,1791.1,0.8245]
["bitfinex","ETHUSD",1745903607633,0.50300403,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903607938,0.30904032,1791.3,1791.1,0.8245]
["bitfinex","ETHUSD",1745903608244,0.30904032,1791.3,1791.0,2.55090729]
["bitfinex","ETHUSD",1745903608739,0.81204435,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903609131,0.30904032,1791.4,1791.3,0.7573]
["bitfinex","ETHUSD",1745903613613,0.307936,1791.5,1791.2,2.54290729]
["bitfinex","ETHUSD",1745903614318,6.61753646,1791.6,1791.2,2.54290729]
["bitfinex","ETHUSD",1745903614520,6.61753646,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903614813,6.57711825,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903615215,6.57711825,1791.5,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903615410,0.7552,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903616713,6.57711825,1791.5,1790.6,5.02615447]
["bitfinex","ETHUSD",1745903616714,0.7857,1791.2,1790.6,5.02615447]
["bitfinex","ETHUSD",1745903616968,11.4330646,1791.1,1790.3,5.81216693]
["bitfinex","ETHUSD",1745903617254,10.6363646,1791.0,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903617625,0.7967,1790.9,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903619215,1.94000646,1790.9,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903620416,1.94000646,1790.9,1790.5,1.72640729]
["bitfinex","ETHUSD",1745903620852,5.9153646,1790.8,1790.5,1.72640729]
["bitfinex","ETHUSD",1745903622651,5.9153646,1790.8,1790.7,1.72640729]
["bitfinex","ETHUSD",1745903622839,5.9153646,1790.8,1790.7,6.75237478]
["bitfinex","ETHUSD",1745903623039,5.9153646,1790.8,1790.7,0.7558]
["bitfinex","ETHUSD",1745903623333,5.9153646,1790.8,1790.7,5.78176749]
["bitfinex","ETHUSD",1745903625365,5.9153646,1790.8,1790.7,0.7558]
["bitfinex","ETHUSD",1745903625567,5.9153646,1790.8,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903625985,5.9153646,1790.8,1790.6,6.75258337]
["bitfinex","ETHUSD",1745903626680,0.8186,1791.0,1790.6,6.75258337]
["bitfinex","ETHUSD",1745903626888,0.7817,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903629393,1.45140646,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903630152,1.45140646,1791.1,1790.5,5.8495543]
["bitfinex","ETHUSD",1745903630153,1.45140646,1791.1,1790.7,1.72640729]
["bitfinex","ETHUSD",1745903630686,1.45140646,1791.1,1790.9,1.72640729]
["bitfinex","ETHUSD",1745903633661,0.66970646,1791.1,1790.9,1.72640729]
["bitfinex","ETHUSD",1745903634991,5.9153646,1791.2,1790.9,6.75172162]
["bitfinex","ETHUSD",1745903635219,5.9153646,1791.2,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903636701,6.22367499,1791.2,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903638313,0.30831039,1791.2,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903639504,5.9153646,1791.4,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903639737,0.59153646,1791.3,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903639870,5.9153646,1791.4,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903640064,5.38375365,1791.5,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903640306,0.30836066,1791.4,1791.1,2.47920729]
["bitfinex","ETHUSD",1745903640894,1.12006066,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903641282,0.8117,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903641806,1.43124537,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903642411,4.722,1791.5,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903642564,4.722,1791.5,1791.1,5.02470843]
["bitfinex","ETHUSD",1745903642770,4.722,1791.5,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903643083,1.06363646,1791.6,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903644986,0.30840919,1791.5,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903647981,0.30840919,1791.5,1791.1,5.82666569]
["bitfinex","ETHUSD",1745903647982,0.30840919,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903649196,0.818,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903651694,0.8008,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903652615,0.30847354,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903652984,5.02847354,1791.4,1791.0,1.72640729]
["bitfinex","ETHUSD",1745903653196,5.61140089,1791.4,1791.0,1.72640729]
["bitfinex","ETHUSD",1745903653481,0.30847354,1791.3,1791.0,1.72640729]
["bitfinex","ETHUSD",1745903658014,0.30847354,1791.3,1791.0,6.7514793]
["bitfinex","ETHUSD",1745903658226,0.30847354,1791.3,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903660809,10.6353646,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903661847,4.72,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903663223,0.30876291,1791.3,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903664325,4.72,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903667047,4.72,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903667345,5.27342,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903667550,0.30896341,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903668622,0.30896341,1791.4,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903669644,5.27342,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903670325,4.72,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903670957,0.30909792,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903671257,0.30909792,1791.5,1791.2,6.75096722]
["bitfinex","ETHUSD",1745903671443,0.30909792,1791.5,1791.4,7.55911086]
["bitfinex","ETHUSD",1745903671643,0.30909792,1791.5,1791.4,0.8087]
["bitfinex","ETHUSD",1745903672051,0.30909792,1791.7,1791.4,0.8087]
["bitfinex","ETHUSD",1745903672365,0.30909792,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903672862,0.30909792,1791.7,1791.4,0.8087]
["bitfinex","ETHUSD",1745903673155,1.40354417,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903673318,0.30909792,1791.6,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903675246,0.30909792,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903675933,0.30909792,1791.6,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903677148,0.30909792,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903677548,1.40354417,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903677749,0.30909792,1791.7,1791.4,6.75040331]
["bitfinex","ETHUSD",1745903677949,0.30909792,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903678372,0.30909792,1791.6,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903679142,0.30909792,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903679772,10.6353646,1791.8,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903679932,1.06353646,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903682783,1.86003646,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903684560,0.30880583,1791.6,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903685556,0.30880583,1791.5,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903686256,0.30880583,1791.5,1791.4,2.40147178]
["bitfinex","ETHUSD",1745903686677,0.30880583,1791.7,1791.4,2.40147178]
["bitfinex","ETHUSD",1745903686848,0.30880583,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903687544,0.30880583,1791.6,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903687750,0.30880583,1791.6,1791.4,2.53530729]
["bitfinex","ETHUSD",1745903688359,0.30880583,1791.6,1791.4,7.55929203]
["bitfinex","ETHUSD",1745903688682,0.30880583,1791.7,1791.4,2.53530729]
["bitfinex","ETHUSD",1745903688886,0.30880583,1791.7,1791.6,1.72640729]
["bitfinex","ETHUSD",1745903692191,0.30880583,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903693388,0.30880583,1791.7,1791.6,5.84854273]
["bitfinex","ETHUSD",1745903693598,5.4911,1792.1,1791.6,5.84854273]
["bitfinex","ETHUSD",1745903693901,5.4911,1792.1,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903694057,6.63174646,1792.1,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903694490,0.30910263,1792.0,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903695495,0.30910263,1791.9,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903697175,0.30910263,1792.0,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903698221,0.30910263,1791.9,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903698396,0.30910263,1791.9,1791.8,2.40136255]
["bitfinex","ETHUSD",1745903698597,0.30910263,1791.9,1791.6,2.55150729]
["bitfinex","ETHUSD",1745903698963,0.30910263,1792.0,1791.6,2.55150729]
["bitfinex","ETHUSD",1745903699908,0.30910263,1792.0,1791.6,7.57492022]
["bitfinex","ETHUSD",1745903700109,0.30910263,1791.9,1791.6,7.57492022]
["bitfinex","ETHUSD",1745903700517,0.30910263,1791.9,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903700723,0.30910263,1791.9,1791.8,2.55650729]
["bitfinex","ETHUSD",1745903701077,0.30910263,1792.0,1791.8,2.55650729]
["bitfinex","ETHUSD",1745903701888,4.719,1792.1,1791.8,2.55650729]
["bitfinex","ETHUSD",1745903703489,5.9153646,1792.2,1792.0,1.72640729]
["bitfinex","ETHUSD",1745903703820,10.6323646,1792.4,1792.1,0.7545]
["bitfinex","ETHUSD",1745903704229,0.30877141,1792.3,1792.1,0.7545]
["bitfinex","ETHUSD",1745903704518,0.30877141,1792.3,1792.0,1.72640729]
["bitfinex","ETHUSD",1745903704919,0.8205,1792.2,1792.0,1.72640729]
["bitfinex","ETHUSD",1745903705269,0.30877141,1792.1,1792.0,1.72640729]
["bitfinex","ETHUSD",1745903705686,0.30877141,1792.1,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903706024,0.8317,1792.0,1791.5,2.48580729]
["bitfinex","ETHUSD",1745903706187,0.8317,1792.0,1791.5,3.59059883]
["bitfinex","ETHUSD",1745903706393,0.30877141,1791.9,1791.5,17.11923725]
["bitfinex","ETHUSD",1745903706588,0.30877141,1791.9,1791.7,1.72640729]
["bitfinex","ETHUSD",1745903707111,0.8317,1792.0,1791.7,1.72640729]
["bitfinex","ETHUSD",1745903707112,0.30877141,1791.8,1791.7,1.72640729]
["bitfinex","ETHUSD",1745903707349,0.30877141,1791.8,1791.6,1.72640729]
["bitfinex","ETHUSD",1745903707907,0.30877141,1791.8,1791.4,2.48234935]
["bitfinex","ETHUSD",1745903708224,5.5487,1792.0,1791.4,2.48234935]
["bitfinex","ETHUSD",1745903708225,1.08847141,1791.7,1791.4,2.48234935]
["bitfinex","ETHUSD",1745903708421,1.08847141,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903709087,0.7797,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903710386,0.7797,1791.7,1791.3,2.49380729]
["bitfinex","ETHUSD",1745903710723,0.30864443,1791.6,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903711419,0.7678,1791.5,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903711712,1.65578887,1791.5,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903711900,0.7823,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903712604,0.30864443,1791.3,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903712810,0.30864443,1791.3,1791.1,2.49850729]
["bitfinex","ETHUSD",1745903713113,0.30864443,1791.3,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903713703,0.30864443,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903714089,0.30864443,1791.4,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903714619,0.30864443,1791.4,1791.3,6.75069132]
["bitfinex","ETHUSD",1745903714790,5.5076,1791.8,1791.3,8.00380438]
["bitfinex","ETHUSD",1745903714990,5.5076,1791.8,1791.6,1.72640729]
["bitfinex","ETHUSD",1745903715722,0.30834871,1791.7,1791.6,1.72640729]
["bitfinex","ETHUSD",1745903716611,0.30834871,1791.7,1791.6,2.55750729]
["bitfinex","ETHUSD",1745903717002,0.30834871,1791.9,1791.6,2.55750729]
["bitfinex","ETHUSD",1745903717325,0.30834871,1791.9,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903718726,0.7896,1792.0,1791.8,1.72640729]
["bitfinex","ETHUSD",1745903724213,0.7896,1792.0,1791.6,1.72640729]
["bitfinex","ETHUSD",1745903724415,0.7896,1792.0,1791.4,2.50490729]
["bitfinex","ETHUSD",1745903724599,0.7852,1791.9,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903724798,1.45525646,1791.9,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903725327,0.30838632,1791.8,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903726797,0.8217,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903727349,0.30838632,1791.6,1791.2,0.7788]
["bitfinex","ETHUSD",1745903727531,0.30838632,1791.6,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903729705,0.30838632,1791.6,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903730203,1.48473141,1791.6,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903730404,1.48461124,1791.6,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903730615,0.30826615,1791.6,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903732001,11.4550646,1791.7,1791.3,1.72640729]
["bitfinex","ETHUSD",1745903733418,11.4550646,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903733622,10.6333646,1791.7,1791.5,1.72640729]
["bitfinex","ETHUSD",1745903736452,0.7916,1791.6,1791.0,5.44171698]
["bitfinex","ETHUSD",1745903736762,1.93409646,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903737117,0.30853657,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903739559,10.6333646,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903740122,10.6323646,1791.7,1791.4,1.72640729]
["bitfinex","ETHUSD",1745903740471,0.7547,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903740621,2.12637092,1791.6,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903742065,1.10233446,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903742925,0.7939,1791.5,1791.2,1.72640729]
["bitfinex","ETHUSD",1745903744255,0.7939,1791.5,1790.8,5.02552201]
["bitfinex","ETHUSD",1745903744256,0.7511,1791.4,1790.8,5.02552201]
["bitfinex","ETHUSD",1745903744454,0.7511,1791.4,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903744967,0.30857237,1791.3,1791.1,1.72640729]
["bitfinex","ETHUSD",1745903749362,0.7816,1791.1,1790.3,0.7651]
["bitfinex","ETHUSD",1745903749574,6.75297966,1791.3,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903749575,6.6765646,1791.0,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903749865,12.37079343,1790.9,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903750363,0.30857237,1790.8,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903753164,0.7517,1790.7,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903753974,6.7129646,1790.9,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903754127,7.38426106,1790.9,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903755768,4.719,1791.0,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903755931,0.8301,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903756140,4.719,1791.0,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903756546,4.719,1791.0,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903757282,4.719,1791.0,1790.6,6.75264404]
["bitfinex","ETHUSD",1745903757483,4.719,1791.0,1790.6,8.01383994]
["bitfinex","ETHUSD",1745903758598,4.719,1791.0,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903759244,0.8301,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903759446,5.5389,1791.2,1790.8,2.48500729]
["bitfinex","ETHUSD",1745903759925,0.7913,1791.1,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903760662,0.3074455,1791.0,1790.6,1.72640729]
["bitfinex","ETHUSD",1745903761063,0.3074455,1791.0,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903761892,6.7066646,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903762090,7.96377371,1791.1,1790.8,1.72640729]
["bitfinex","ETHUSD",1745903762413,7.96377371,1791.1,1790.2,5.79482073]
["bitfinex","ETHUSD",1745903762414,0.7773,1790.9,1790.2,5.79482073]
["bitfinex","ETHUSD",1745903762555,10.6333646,1790.8,1790.3,1.72640729]
["bitfinex","ETHUSD",1745903762887,0.8155,1790.7,1790.3,1.72640729]
["bitfinex","ETHUSD",1745903764199,0.8155,1790.7,1790.1,0.458349]
["bitfinex","ETHUSD",1745903764581,1.11834137,1790.6,1790.1,0.458349]
["bitfinex","ETHUSD",1745903764887,0.7641,1790.5,1790.1,0.458349]
["bitfinex","ETHUSD",1745903765088,5.4821,1790.4,1790.1,0.458349]
["bitfinex","ETHUSD",1745903765294,6.62184646,1790.4,1790.1,0.458349]
["bitfinex","ETHUSD",1745903765959,6.6794646,1790.3,1790.1,0.458349]
["bitfinex","ETHUSD",1745903766152,0.7641,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903766891,1.07096452,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903767090,0.30686452,1790.2,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903767677,10.6343646,1790.3,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903769201,11.77763106,1790.3,1790.1,0.458349]
["bitfinex","ETHUSD",1745903769781,10.6343646,1790.3,1790.1,0.458349]
["bitfinex","ETHUSD",1745903770105,5.9153646,1790.3,1790.1,0.458349]
["bitfinex","ETHUSD",1745903770286,4.719,1790.4,1790.1,0.458349]
["bitfinex","ETHUSD",1745903770691,4.719,1790.4,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903771523,4.719,1790.4,1790.2,6.75375165]
["bitfinex","ETHUSD",1745903771831,4.719,1790.4,1790.2,11.7809599]
["bitfinex","ETHUSD",1745903772134,0.7605,1790.6,1790.2,11.7809599]
["bitfinex","ETHUSD",1745903772135,4.719,1790.6,1790.3,5.79728724]
["bitfinex","ETHUSD",1745903772329,4.719,1790.6,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903773436,4.719,1790.6,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903773632,4.719,1790.6,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903774320,0.7605,1790.8,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903774522,4.719,1790.7,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903775347,5.26695,1790.7,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903775704,0.30732575,1790.6,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903775929,0.30732575,1790.6,1790.2,6.75373562]
["bitfinex","ETHUSD",1745903776300,5.9153646,1790.6,1790.2,6.75373562]
["bitfinex","ETHUSD",1745903776798,5.9153646,1790.6,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903776998,0.7644,1790.5,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903779039,0.7644,1790.5,1790.1,0.458349]
["bitfinex","ETHUSD",1745903780555,0.30796137,1790.4,1790.1,0.458349]
["bitfinex","ETHUSD",1745903780755,4.719,1790.3,1790.1,0.458349]
["bitfinex","ETHUSD",1745903781911,4.719,1790.3,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903782214,0.7644,1790.5,1790.2,2.44764515]
["bitfinex","ETHUSD",1745903782417,0.7644,1790.5,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903782864,0.7644,1790.5,1790.2,6.7537775]
["bitfinex","ETHUSD",1745903783011,0.7644,1790.5,1790.2,1.72640729]
["bitfinex","ETHUSD",1745903783562,0.7644,1790.5,1790.1,0.458349]
["bitfinex","ETHUSD",1745903783854,1.90427646,1790.5,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903784414,0.3080218,1790.4,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903784654,0.3080218,1790.4,1790.1,7.21237363]
["bitfinex","ETHUSD",1745903784959,0.3080218,1790.4,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903785144,1.90427646,1790.5,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903786011,1.90427646,1790.5,1790.1,0.458349]
["bitfinex","ETHUSD",1745903786012,0.7535,1790.4,1790.1,0.458349]
["bitfinex","ETHUSD",1745903786234,1.13987646,1790.5,1790.1,0.458349]
["bitfinex","ETHUSD",1745903786235,0.7535,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903786517,6.17019031,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903787107,6.47822877,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903789342,5.78153846,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903790955,1.06153846,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903791259,5.02803846,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903794765,4.72,1790.2,1790.1,1.276249]
["bitfinex","ETHUSD",1745903799301,4.72,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903799464,4.72,1790.2,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903800974,5.5348,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903801317,6.08828,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903801489,6.39658253,1790.2,1790.1,0.458349]
["bitfinex","ETHUSD",1745903802294,5.02830253,1790.2,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903803590,4.72,1790.2,1790.1,2.18475629]
["bitfinex","ETHUSD",1745903805922,4.72,1790.2,1790.1,2.13475629]
["bitfinex","ETHUSD",1745903806109,4.72,1790.2,1790.1,1.88475629]
["bitfinex","ETHUSD",1745903806623,5.02853734,1790.2,1790.1,1.88475629]
["bitfinex","ETHUSD",1745903807024,6.12292753,1790.2,1790.1,0.158349]
["bitfinex","ETHUSD",1745903807182,6.93602753,1790.2,1790.1,0.158349]
["bitfinex","ETHUSD",1745903808823,5.02853734,1790.2,1790.1,0.158349]
["bitfinex","ETHUSD",1745903809918,5.02853734,1790.2,1790.1,1.88475629]
["bitfinex","ETHUSD",1745903810434,5.02853734,1790.2,1790.1,6.91240837]
["bitfinex","ETHUSD",1745903810896,0.30853734,1790.2,1790.1,6.91240837]
["bitfinex","ETHUSD",1745903811096,5.9153646,1790.3,1790.1,6.91240837]
["bitfinex","ETHUSD",1745903811291,5.9153646,1790.3,1790.2,0.8115]
["bitfinex","ETHUSD",1745903811497,10.6653646,1790.5,1790.2,0.8115]
["bitfinex","ETHUSD",1745903811931,0.30857716,1790.4,1790.2,0.8115]
["bitfinex","ETHUSD",1745903812148,0.30857716,1790.4,1790.3,1.72640729]
["bitfinex","ETHUSD",1745903812425,0.30857716,1790.4,1790.3,6.75349772]
["bitfinex","ETHUSD",1745903812629,0.30857716,1790.4,1790.3,1.72640729]
["bitfinex","ETHUSD",1745903812832,0.30857716,1790.4,1790.1,0.158349]
["bitfinex","ETHUSD",1745903812833,1.61873488,1790.4,1790.1,0.158349]
["bitfinex","ETHUSD",1745903813529,0.30857716,1790.3,1790.1,1.88475629]
["bitfinex","ETHUSD",1745903814327,0.30857716,1790.2,1790.1,7.68930837]
["bitfinex","ETHUSD",1745903815093,0.30857716,1790.5,1790.2,5.02733909]
["bitfinex","ETHUSD",1745903815639,0.30857716,1790.5,1790.4,1.72640729]
["bitfinex","ETHUSD",1745903815837,9.6059823,1790.9,1790.4,9.26012423]
["bitfinex","ETHUSD",1745903815838,3.6906177,1790.9,1790.4,9.26012423]
["bitfinex","ETHUSD",1745903816039,3.6906177,1790.9,1790.8,7.54849413]
["bitfinex","ETHUSD",1745903816209,3.6906177,1790.9,1790.8,8.8059307]
["bitfinex","ETHUSD",1745903816417,3.6906177,1790.9,1790.8,9.2221456]
["bitfinex","ETHUSD",1745903816795,4.79780301,1791.4,1791.2,5.02443784]
["bitfinex","ETHUSD",1745903817101,4.79780301,1791.4,1791.3,2.48660729]
["bitfinex","ETHUSD",1745903817643,4.79780301,1791.4,1791.3,0.7602]
["bitfinex","ETHUSD",1745903817827,4.79780301,1791.4,1791.3,6.68289514]
["bitfinex","ETHUSD",1745903820024,5.5149,1791.9,1791.5,5.02360824]
["bitfinex","ETHUSD",1745903820228,5.5149,1791.9,1791.5,8.22301946]
["bitfinex","ETHUSD",1745903820428,5.5149,1791.9,1791.5,3.19941122]
["bitfinex","ETHUSD",1745903820635,6.06639,1791.9,1791.5,3.19941122]
["bitfinex","ETHUSD",1745903821136,4.749,1791.9,1791.7,3.19941122]
["bitfinex","ETHUSD",1745903821350,5.9153646,1792.1,1791.6,5.82452129]
["bitfinex","ETHUSD",1745903821351,5.9153646,1792.1,1791.6,0.8012]
["bitfinex","ETHUSD",1745903824054,5.9153646,1792.1,1791.8,5.02286189]
["bitfinex","ETHUSD",1745903824211,5.9153646,1792.1,1791.7,3.19941122]
["bitfinex","ETHUSD",1745903824616,5.9153646,1792.1,1791.6,5.82462824]
["bitfinex","ETHUSD",1745903824816,5.9153646,1792.1,1791.6,6.72703219]
["bitfinex","ETHUSD",1745903825016,5.9153646,1792.1,1791.6,19.82703219]
["bitfinex","ETHUSD",1745903825314,0.7638,1792.0,1791.6,14.80360395]
["bitfinex","ETHUSD",1745903825834,0.7638,1792.0,1791.6,19.82702502]
["bitfinex","ETHUSD",1745903827882,0.7638,1792.0,1791.6,14.80360395]
["bitfinex","ETHUSD",1745903828257,0.7638,1792.0,1791.7,1.4803604]
["bitfinex","ETHUSD",1745903828659,0.7638,1792.0,1791.6,1.70360395]
["bitfinex","ETHUSD",1745903828857,0.7638,1792.0,1791.7,13.1]
["bitfinex","ETHUSD",1745903830442,0.7638,1792.0,1791.6,0.90240395]
["bitfinex","ETHUSD",1745903830702,0.7638,1792.0,1791.4,1.19571214]
["bitfinex","ETHUSD",1745903830987,0.7638,1792.0,1791.5,13.1]
["bitfinex","ETHUSD",1745903831772,0.7638,1792.0,1791.3,0.89841111]
["bitfinex","ETHUSD",1745903832069,0.7638,1792.0,1791.1,13.01409261]
["bitfinex","ETHUSD",1745903832070,0.8101,1791.9,1791.1,8.63820353]
["bitfinex","ETHUSD",1745903832282,0.8101,1791.7,1791.2,13.96382035]
["bitfinex","ETHUSD",1745903832770,0.8101,1791.7,1791.2,0.86382035]
["bitfinex","ETHUSD",1745903832977,0.8101,1791.7,1791.3,3.97131122]
["bitfinex","ETHUSD",1745903833181,10.7053646,1791.8,1791.3,17.07131122]
["bitfinex","ETHUSD",1745903833502,10.7053646,1791.8,1791.3,22.09546225]
["bitfinex","ETHUSD",1745903833662,10.7053646,1791.8,1791.4,2.20954623]
["bitfinex","ETHUSD",1745903833876,10.7053646,1791.8,1791.4,7.23349113]
["bitfinex","ETHUSD",1745903834287,10.7053646,1791.8,1791.4,2.20954623]
["bitfinex","ETHUSD",1745903834584,5.9153646,1791.8,1791.6,0.7719]
["bitfinex","ETHUSD",1745903834770,0.7821,1792.1,1791.6,0.7719]
["bitfinex","ETHUSD",1745903834978,0.7821,1792.1,1791.7,3.19941122]
["bitfinex","ETHUSD",1745903836190,4.79,1792.2,1791.7,8.22229714]
["bitfinex","ETHUSD",1745903836392,4.79,1792.2,1791.8,5.02281903]
["bitfinex","ETHUSD",1745903836590,4.79,1792.2,1791.8,5.43129376]
["bitfinex","ETHUSD",1745903837198,4.79,1792.2,1791.8,0.40847473]
["bitfinex","ETHUSD",1745903837500,4.79,1792.2,1791.8,0.86310257]
["bitfinex","ETHUSD",1745903837686,4.79,1792.2,1791.7,3.19941122]
["bitfinex","ETHUSD",1745903838026,4.79,1792.2,1791.3,8.22359706]
["bitfinex","ETHUSD",1745903838027,0.7959,1792.1,1791.3,8.22359706]
["bitfinex","ETHUSD",1745903838247,6.7112646,1792.1,1791.4,0.8277]
["bitfinex","ETHUSD",1745903838384,0.7959,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903839115,0.7959,1792.0,1791.4,5.85170326]
["bitfinex","ETHUSD",1745903839424,0.7959,1792.0,1791.5,0.58517033]
["bitfinex","ETHUSD",1745903839623,0.7959,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903839814,0.7959,1792.0,1791.4,5.85165018]
["bitfinex","ETHUSD",1745903840135,0.7959,1792.0,1791.5,5.02364972]
["bitfinex","ETHUSD",1745903840324,0.7959,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903840325,0.7959,1792.0,1791.4,5.8515187]
["bitfinex","ETHUSD",1745903841126,0.7959,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903842405,1.46702646,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903842831,1.46702646,1792.0,1791.4,5.8516466]
["bitfinex","ETHUSD",1745903843727,1.46702646,1792.0,1791.4,0.8277]
["bitfinex","ETHUSD",1745903843899,1.46702646,1792.0,1791.5,8.22302831]
["bitfinex","ETHUSD",1745903844101,0.7959,1792.0,1791.6,5.02324727]
["bitfinex","ETHUSD",1745903844299,5.9153646,1792.1,1791.7,0.7547]
["bitfinex","ETHUSD",1745903844724,5.9153646,1792.1,1791.7,8.97715825]
["bitfinex","ETHUSD",1745903845029,5.5887,1792.2,1791.7,3.95411122]
["bitfinex","ETHUSD",1745903845185,6.73910646,1792.2,1791.7,3.19941122]
["bitfinex","ETHUSD",1745903845386,6.73910646,1792.2,1791.5,9.04215501]
["bitfinex","ETHUSD",1745903845703,0.7683,1792.1,1791.5,9.04232591]
["bitfinex","ETHUSD",1745903846331,6.7257646,1792.0,1791.3,13.1]
["bitfinex","ETHUSD",1745903846553,0.8104,1791.8,1791.0,10.81476773]
["bitfinex","ETHUSD",1745903846717,5.5994,1791.8,1791.1,8.22424522]
["bitfinex","ETHUSD",1745903847116,5.5994,1791.8,1791.2,5.02447731]
["bitfinex","ETHUSD",1745903847316,5.5994,1791.8,1791.1,8.22408714]
["bitfinex","ETHUSD",1745903847615,0.30861184,1791.7,1791.2,0.82240871]
["bitfinex","ETHUSD",1745903848716,0.30861184,1791.6,1791.2,5.8468155]
["bitfinex","ETHUSD",1745903848916,0.30861184,1791.6,1791.2,0.82240871]
["bitfinex","ETHUSD",1745903849357,0.30861184,1791.7,1791.2,0.82240871]
["bitfinex","ETHUSD",1745903849759,0.30861184,1791.7,1791.2,5.84694906]
["bitfinex","ETHUSD",1745903849959,0.30861184,1791.7,1791.3,8.80833936]
["bitfinex","ETHUSD",1745903850254,0.30861184,1791.7,1791.4,5.0238428]
["bitfinex","ETHUSD",1745903850950,5.9153646,1791.9,1791.5,8.22309524]
["bitfinex","ETHUSD",1745903851856,0.8326,1792.0,1791.5,8.22286968]
["bitfinex","ETHUSD",1745903852545,0.30874877,1791.9,1791.5,8.22286968]
["bitfinex","ETHUSD",1745903852744,0.30874877,1791.9,1791.6,0.82228697]
["bitfinex","ETHUSD",1745903853149,0.30874877,1791.9,1791.6,5.02343781]
["bitfinex","ETHUSD",1745903853658,0.30874877,1791.9,1791.5,8.22300436]
["bitfinex","ETHUSD",1745903853659,0.30874877,1791.9,1791.5,8.22295977]
["bitfinex","ETHUSD",1745903853826,0.30874877,1791.9,1791.6,5.02343571]
["bitfinex","ETHUSD",1745903854150,0.30874877,1791.9,1791.5,8.22305099]
["bitfinex","ETHUSD",1745903856154,0.30874877,1791.9,1791.6,5.0234366]
["bitfinex","ETHUSD",1745903856356,0.30874877,1791.9,1791.7,0.50234366]
["bitfinex","ETHUSD",1745903857126,0.30874877,1791.9,1791.5,3.19941122]
["bitfinex","ETHUSD",1745903857481,0.30874877,1791.9,1791.6,5.02343839]
["bitfinex","ETHUSD",1745903858178,0.30874877,1791.9,1791.5,8.63270099]
["bitfinex","ETHUSD",1745903858345,0.30874877,1791.9,1791.6,5.02339977]
["bitfinex","ETHUSD",1745903858869,0.30874877,1791.9,1791.6,5.02323422]
["bitfinex","ETHUSD",1745903859091,0.30874877,1791.9,1791.8,5.02288201]
["bitfinex","ETHUSD",1745903859549,0.30874877,1791.9,1791.8,7.57281226]
["bitfinex","ETHUSD",1745903859948,0.30874877,1792.3,1792.0,5.02224646]
["bitfinex","ETHUSD",1745903860488,0.30874877,1792.3,1791.9,5.02245971]
["bitfinex","ETHUSD",1745903861173,0.30874877,1792.3,1791.9,5.02259682]
["bitfinex","ETHUSD",1745903861373,0.30874877,1792.3,1792.0,2.22908993]
["bitfinex","ETHUSD",1745903861552,0.30874877,1792.3,1792.0,0.50225968]
["bitfinex","ETHUSD",1745903862291,0.796,1792.4,1792.1,5.02200462]
["bitfinex","ETHUSD",1745903862581,0.796,1792.4,1792.0,8.72170344]
["bitfinex","ETHUSD",1745903863683,0.796,1792.4,1792.1,5.0219796]
["bitfinex","ETHUSD",1745903863872,0.796,1792.4,1792.2,0.50219796]
["bitfinex","ETHUSD",1745903864891,0.796,1792.4,1792.0,8.72181376]
["bitfinex","ETHUSD",1745903865276,0.796,1792.4,1792.0,9.13140037]
["bitfinex","ETHUSD",1745903865809,0.796,1792.4,1792.1,5.0220231]
["bitfinex","ETHUSD",1745903866257,0.796,1792.4,1792.1,5.80703641]
["bitfinex","ETHUSD",1745903866563,0.796,1792.4,1792.1,5.8070765]
["bitfinex","ETHUSD",1745903866763,0.7654,1792.6,1792.2,0.58070765]
["bitfinex","ETHUSD",1745903866962,0.7654,1792.6,1792.2,5.60242708]
["bitfinex","ETHUSD",1745903868570,0.7654,1792.6,1792.2,0.58070765]
["bitfinex","ETHUSD",1745903868769,0.7654,1792.6,1792.2,8.79964615]
["bitfinex","ETHUSD",1745903869022,0.7654,1792.6,1792.4,5.02105377]
["bitfinex","ETHUSD",1745903869174,6.7320646,1792.9,1792.5,0.50210538]
["bitfinex","ETHUSD",1745903869364,6.7320646,1792.9,1792.2,9.60736315]
["bitfinex","ETHUSD",1745903869564,6.7320646,1792.9,1792.3,5.02134698]
["bitfinex","ETHUSD",1745903870873,6.7320646,1792.9,1792.4,5.02118948]
["bitfinex","ETHUSD",1745903871074,6.7320646,1792.9,1792.3,5.02126799]
["bitfinex","ETHUSD",1745903871273,6.7320646,1792.9,1792.4,0.5021268]
["bitfinex","ETHUSD",1745903871592,6.7320646,1792.9,1792.5,5.02075775]
["bitfinex","ETHUSD",1745903872701,6.7320646,1792.9,1792.6,5.02054366]
["bitfinex","ETHUSD",1745903872926,6.7320646,1792.9,1792.6,5.0206305]
["bitfinex","ETHUSD",1745903873129,0.8167,1792.9,1792.5,5.81187863]
["bitfinex","ETHUSD",1745903873339,0.8167,1792.9,1792.6,0.58118786]
["bitfinex","ETHUSD",1745903873826,0.7582,1793.1,1792.7,5.0201449]
["bitfinex","ETHUSD",1745903874031,0.7582,1793.1,1792.8,5.0199701]
["bitfinex","ETHUSD",1745903874501,0.68428324,1793.1,1792.9,5.01963899]
["bitfinex","ETHUSD",1745903874833,5.9153646,1793.2,1793.0,0.5019639]
["bitfinex","ETHUSD",1745903876926,5.9153646,1793.2,1792.8,9.47292523]
["bitfinex","ETHUSD",1745903877631,5.9153646,1793.2,1792.9,5.01974961]
["bitfinex","ETHUSD",1745903878343,0.7937,1793.3,1792.9,5.01963895]
["bitfinex","ETHUSD",1745903878644,0.7937,1793.3,1792.9,5.01960603]
["bitfinex","ETHUSD",1745903879020,0.7937,1793.3,1792.8,14.26396049]
["bitfinex","ETHUSD",1745903879223,0.7937,1793.3,1792.9,1.42639605]
["bitfinex","ETHUSD",1745903880644,0.7937,1793.3,1792.9,6.44616135]
["bitfinex","ETHUSD",1745903882856,0.7937,1793.3,1792.9,1.42639605]
["bitfinex","ETHUSD",1745903883553,0.7937,1793.3,1793.0,1.72503297]
["bitfinex","ETHUSD",1745903884631,5.9153646,1793.5,1793.2,1.72503297]
["bitfinex","ETHUSD",1745903884825,0.8111,1793.4,1793.2,1.72503297]
["bitfinex","ETHUSD",1745903885225,0.8111,1793.4,1793.2,2.39945382]
["bitfinex","ETHUSD",1745903885447,0.8111,1793.4,1793.0,1.72503297]
["bitfinex","ETHUSD",1745903886255,0.8111,1793.4,1793.2,1.72503297]
["bitfinex","ETHUSD",1745903886643,0.8111,1793.4,1793.0,1.72503297]
["bitfinex","ETHUSD",1745903889465,0.8111,1793.4,1792.9,6.44606562]
["bitfinex","ETHUSD",1745903889466,0.8111,1793.4,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903889834,0.8111,1793.4,1792.8,0.42588757]
["bitfinex","ETHUSD",1745903890034,0.7872,1793.3,1792.7,1.72503297]
["bitfinex","ETHUSD",1745903890234,0.7872,1793.3,1792.7,6.74532001]
["bitfinex","ETHUSD",1745903890463,0.7872,1793.3,1792.7,8.11407299]
["bitfinex","ETHUSD",1745903892062,0.7872,1793.3,1792.7,1.72503297]
["bitfinex","ETHUSD",1745903892233,0.7872,1793.3,1792.5,7.52914831]
["bitfinex","ETHUSD",1745903892440,0.7872,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903892745,0.7872,1793.3,1793.1,1.72503297]
["bitfinex","ETHUSD",1745903893338,0.7872,1793.3,1792.9,6.74463686]
["bitfinex","ETHUSD",1745903893542,0.7872,1793.3,1793.0,0.67446369]
["bitfinex","ETHUSD",1745903893766,0.7872,1793.3,1792.9,6.74463686]
["bitfinex","ETHUSD",1745903893767,0.7872,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903896093,0.7872,1793.3,1792.9,6.74479142]
["bitfinex","ETHUSD",1745903896291,0.7872,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903896496,0.7872,1793.3,1793.0,5.01951723]
["bitfinex","ETHUSD",1745903897105,0.7872,1793.3,1793.1,1.72503297]
["bitfinex","ETHUSD",1745903899563,0.7717,1793.5,1793.1,6.74427337]
["bitfinex","ETHUSD",1745903899780,0.7717,1793.5,1793.1,1.72503297]
["bitfinex","ETHUSD",1745903900285,0.30923415,1793.4,1793.1,1.72503297]
["bitfinex","ETHUSD",1745903900493,0.30923415,1793.4,1793.1,2.44081949]
["bitfinex","ETHUSD",1745903900702,0.7717,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903901063,0.7717,1793.3,1792.5,2.1420251]
["bitfinex","ETHUSD",1745903901268,0.7789,1793.2,1792.5,6.74580991]
["bitfinex","ETHUSD",1745903901671,0.30923415,1793.1,1792.6,5.02046427]
["bitfinex","ETHUSD",1745903901904,0.7905,1793.0,1792.6,5.43837013]
["bitfinex","ETHUSD",1745903902105,0.7905,1793.0,1792.6,6.15471044]
["bitfinex","ETHUSD",1745903902612,0.7905,1793.0,1792.6,1.13424617]
["bitfinex","ETHUSD",1745903903152,0.7905,1793.0,1792.6,0.41790586]
["bitfinex","ETHUSD",1745903903466,0.30954087,1792.9,1792.5,6.74592022]
["bitfinex","ETHUSD",1745903903624,0.8215,1792.8,1792.4,5.02096669]
["bitfinex","ETHUSD",1745903903818,0.8215,1792.8,1792.5,6.74592556]
["bitfinex","ETHUSD",1745903904356,0.8215,1792.8,1792.5,1.72503297]
["bitfinex","ETHUSD",1745903904561,0.8215,1792.8,1792.5,2.39963917]
["bitfinex","ETHUSD",1745903904742,0.8215,1792.8,1792.5,1.72503297]
["bitfinex","ETHUSD",1745903906675,0.8215,1792.8,1792.4,1.72503297]
["bitfinex","ETHUSD",1745903909356,0.8215,1792.8,1792.6,1.72503297]
["bitfinex","ETHUSD",1745903909675,0.7927,1793.0,1792.7,5.02032407]
["bitfinex","ETHUSD",1745903909969,0.8032,1793.2,1792.8,7.52105165]
["bitfinex","ETHUSD",1745903910694,0.8032,1793.2,1792.8,7.9318345]
["bitfinex","ETHUSD",1745903911017,0.8032,1793.2,1792.9,13.1]
["bitfinex","ETHUSD",1745903915400,0.8032,1793.2,1792.7,1.17659895]
["bitfinex","ETHUSD",1745903915604,0.8032,1793.2,1792.6,7.53128941]
["bitfinex","ETHUSD",1745903916198,0.30928142,1793.1,1792.6,7.53115589]
["bitfinex","ETHUSD",1745903916404,0.30928142,1793.1,1792.8,6.74509636]
["bitfinex","ETHUSD",1745903916574,0.30928142,1793.1,1792.8,1.72503297]
["bitfinex","ETHUSD",1745903917203,0.8032,1793.2,1792.8,1.72503297]
["bitfinex","ETHUSD",1745903917505,0.8032,1793.2,1792.8,4.21157961]
["bitfinex","ETHUSD",1745903918424,0.8032,1793.2,1792.8,4.62054343]
["bitfinex","ETHUSD",1745903920123,0.8032,1793.2,1792.8,1.72503297]
["bitfinex","ETHUSD",1745903920617,0.3094271,1793.1,1792.8,19.84498309]
["bitfinex","ETHUSD",1745903921326,0.8032,1793.2,1792.8,19.84498309]
["bitfinex","ETHUSD",1745903922033,0.8032,1793.2,1792.8,14.82503297]
["bitfinex","ETHUSD",1745903923427,0.8032,1793.2,1792.8,19.84506558]
["bitfinex","ETHUSD",1745903923825,0.8032,1793.2,1793.0,6.74452239]
["bitfinex","ETHUSD",1745903924028,6.6935646,1793.5,1793.2,5.01882183]
["bitfinex","ETHUSD",1745903924226,6.6935646,1793.5,1793.2,6.7438548]
["bitfinex","ETHUSD",1745903924424,0.7782,1793.5,1793.2,6.74380863]
["bitfinex","ETHUSD",1745903924604,4.753,1793.7,1793.3,5.69291831]
["bitfinex","ETHUSD",1745903924800,5.5862,1793.7,1793.3,10.7113331]
["bitfinex","ETHUSD",1745903925101,0.30951415,1793.6,1793.5,5.01812099]
["bitfinex","ETHUSD",1745903925416,0.30951415,1793.6,1793.4,19.84325055]
["bitfinex","ETHUSD",1745903925656,0.30951415,1793.8,1793.5,1.98432506]
["bitfinex","ETHUSD",1745903928990,0.8279,1793.7,1793.1,7.50752983]
["bitfinex","ETHUSD",1745903929351,0.8279,1793.7,1793.1,20.60752983]
["bitfinex","ETHUSD",1745903931273,0.30913487,1793.6,1793.1,20.60752983]
["bitfinex","ETHUSD",1745903932357,0.30913487,1793.6,1793.1,20.60750033]
["bitfinex","ETHUSD",1745903932556,0.8101,1793.5,1793.1,15.16075003]
["bitfinex","ETHUSD",1745903933072,0.8101,1793.5,1793.1,20.17987686]
["bitfinex","ETHUSD",1745903933909,0.8101,1793.5,1793.1,20.17994062]
["bitfinex","ETHUSD",1745903934489,0.8101,1793.5,1793.1,15.16075003]
["bitfinex","ETHUSD",1745903935296,0.8101,1793.5,1793.1,20.17984499]
["bitfinex","ETHUSD",1745903935592,0.8101,1793.5,1793.2,2.0179845]
["bitfinex","ETHUSD",1745903936092,0.8101,1793.5,1793.1,5.01909496]
["bitfinex","ETHUSD",1745903936292,0.8101,1793.5,1793.2,13.1]
["bitfinex","ETHUSD",1745903945894,0.7786,1793.4,1792.8,2.48652387]
["bitfinex","ETHUSD",1745903946204,0.8012,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903946382,0.30947763,1793.2,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903948036,0.30947763,1793.2,1792.8,13.1]
["bitfinex","ETHUSD",1745903949273,0.7622,1793.1,1792.7,6.86107282]
["bitfinex","ETHUSD",1745903949809,0.7622,1793.1,1792.7,11.88125519]
["bitfinex","ETHUSD",1745903950011,0.7622,1793.1,1792.8,1.18812552]
["bitfinex","ETHUSD",1745903956711,6.6965646,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903957123,6.6965646,1793.3,1792.9,6.74473697]
["bitfinex","ETHUSD",1745903958128,6.6965646,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903958506,5.9153646,1793.3,1792.9,2.51963297]
["bitfinex","ETHUSD",1745903958702,5.9153646,1793.3,1792.9,7.53918775]
["bitfinex","ETHUSD",1745903959029,5.9153646,1793.3,1793.0,0.75391878]
["bitfinex","ETHUSD",1745903960148,5.9153646,1793.3,1793.0,13.85391878]
["bitfinex","ETHUSD",1745903961159,6.6890646,1793.5,1793.0,13.85391878]
["bitfinex","ETHUSD",1745903961328,6.6890646,1793.5,1793.0,18.87343401]
["bitfinex","ETHUSD",1745903961531,0.3094319,1793.4,1793.0,18.87343401]
["bitfinex","ETHUSD",1745903961725,0.3094319,1793.4,1793.1,6.90643236]
["bitfinex","ETHUSD",1745903961927,0.3094319,1793.4,1793.1,8.63146533]
["bitfinex","ETHUSD",1745903962252,0.3094319,1793.4,1793.1,8.63143333]
["bitfinex","ETHUSD",1745903962417,6.6890646,1793.5,1793.1,8.63143333]
["bitfinex","ETHUSD",1745903963659,6.6890646,1793.5,1793.1,21.73143333]
["bitfinex","ETHUSD",1745903963952,6.6890646,1793.5,1793.2,7.19205276]
["bitfinex","ETHUSD",1745903964254,5.5312,1793.7,1793.3,1.72503297]
["bitfinex","ETHUSD",1745903964451,0.8152,1793.7,1793.3,6.74369604]
["bitfinex","ETHUSD",1745903964623,0.30948494,1793.6,1793.4,0.6743696]
["bitfinex","ETHUSD",1745903965653,0.30948494,1793.6,1793.4,1.4800696]
["bitfinex","ETHUSD",1745903965844,0.30948494,1793.6,1793.4,5.8239854]
["bitfinex","ETHUSD",1745903966044,0.30948494,1793.6,1793.4,5.82392933]
["bitfinex","ETHUSD",1745903966430,0.30948494,1793.6,1793.4,0.8057]
["bitfinex","ETHUSD",1745903966661,4.716,1793.8,1793.3,1.72503297]
["bitfinex","ETHUSD",1745903966953,4.716,1793.8,1793.3,6.74360155]
["bitfinex","ETHUSD",1745903967161,4.716,1793.8,1793.3,7.71759604]
["bitfinex","ETHUSD",1745903967315,0.3093847,1793.7,1793.3,7.71759604]
["bitfinex","ETHUSD",1745903967951,0.3093847,1793.7,1793.3,12.73607235]
["bitfinex","ETHUSD",1745903968151,4.716,1793.8,1793.3,7.71750377]
["bitfinex","ETHUSD",1745903968622,4.716,1793.8,1793.3,7.71749959]
["bitfinex","ETHUSD",1745903968952,0.8152,1793.9,1793.4,0.77174996]
["bitfinex","ETHUSD",1745903969154,0.8152,1793.9,1793.6,5.01772166]
["bitfinex","ETHUSD",1745903969715,5.9153646,1794.1,1793.6,5.01768305]
["bitfinex","ETHUSD",1745903969956,6.6780646,1794.1,1793.7,6.74244307]
["bitfinex","ETHUSD",1745903970160,0.30927874,1794.0,1793.7,6.74244307]
["bitfinex","ETHUSD",1745903970338,0.30927874,1794.0,1793.8,0.67424431]
["bitfinex","ETHUSD",1745903971046,0.7627,1794.1,1793.8,0.67424431]
["bitfinex","ETHUSD",1745903973768,0.7627,1794.1,1793.7,13.1]
["bitfinex","ETHUSD",1745903974444,0.7627,1794.1,1793.5,5.01808428]
["bitfinex","ETHUSD",1745903974650,0.7627,1794.1,1793.4,11.45825745]
["bitfinex","ETHUSD",1745903974851,0.3088273,1794.0,1793.5,13.1]
["bitfinex","ETHUSD",1745903975050,0.3088273,1794.0,1793.5,15.55582574]
["bitfinex","ETHUSD",1745903975766,0.3088273,1794.0,1793.5,20.57392123]
["bitfinex","ETHUSD",1745903976067,0.3088273,1794.0,1793.5,20.57378336]
["bitfinex","ETHUSD",1745903976230,6.6780646,1794.1,1793.5,25.59174344]
["bitfinex","ETHUSD",1745903976428,6.6780646,1794.1,1793.5,20.57378336]
["bitfinex","ETHUSD",1745903976631,0.8329,1794.0,1793.5,20.57378336]
["bitfinex","ETHUSD",1745903978123,0.8329,1794.0,1793.5,15.55582574]
["bitfinex","ETHUSD",1745903978367,0.8329,1794.0,1793.5,13.1]
["bitfinex","ETHUSD",1745903978535,0.828,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745903980262,0.828,1793.8,1793.2,13.63200745]
["bitfinex","ETHUSD",1745903980634,0.828,1793.8,1793.3,13.1]
["bitfinex","ETHUSD",1745903980830,0.828,1793.8,1793.3,15.77320075]
["bitfinex","ETHUSD",1745903982885,0.828,1793.8,1793.3,20.79187486]
["bitfinex","ETHUSD",1745903983272,0.828,1793.8,1793.3,15.77320075]
["bitfinex","ETHUSD",1745903984798,0.828,1793.8,1793.3,13.1]
["bitfinex","ETHUSD",1745903985293,0.7944,1793.6,1792.9,2.54433297]
["bitfinex","ETHUSD",1745903985448,0.7944,1793.5,1792.9,1.72503297]
["bitfinex","ETHUSD",1745903985649,0.7944,1793.5,1792.9,19.84472655]
["bitfinex","ETHUSD",1745903985969,0.30918739,1793.4,1792.9,22.33118604]
["bitfinex","ETHUSD",1745903986787,0.7709,1793.3,1792.9,13.1]
["bitfinex","ETHUSD",1745903987080,0.7709,1793.3,1792.7,6.43903297]
["bitfinex","ETHUSD",1745903987246,0.7709,1793.3,1792.7,11.45934345]
["bitfinex","ETHUSD",1745903987446,0.7709,1793.3,1792.8,13.1]
["bitfinex","ETHUSD",1745903987692,0.30918739,1793.2,1792.8,13.1]
["bitfinex","ETHUSD",1745903987846,0.30918739,1793.2,1792.8,15.55593435]
["bitfinex","ETHUSD",1745903988045,0.30918739,1793.2,1792.8,2.45593435]
["bitfinex","ETHUSD",1745903988246,0.30918739,1793.2,1792.7,11.45934345]
["bitfinex","ETHUSD",1745903988483,0.30918739,1793.2,1792.7,6.74534345]
["bitfinex","ETHUSD",1745903988676,0.30918739,1793.2,1792.7,19.84534345]
["bitfinex","ETHUSD",1745903989365,6.6862646,1793.3,1792.7,19.84534345]
["bitfinex","ETHUSD",1745903989551,0.774,1793.2,1792.7,19.84534345]
["bitfinex","ETHUSD",1745903989775,0.774,1793.2,1792.7,22.33193849]
["bitfinex","ETHUSD",1745903992457,0.774,1793.2,1792.7,13.1]
["bitfinex","ETHUSD",1745903993082,1.06145382,1793.1,1792.7,13.1]
["bitfinex","ETHUSD",1745903993777,0.7524,1793.0,1792.7,13.1]
["bitfinex","ETHUSD",1745903995507,0.7524,1793.0,1792.5,7.5434491]
["bitfinex","ETHUSD",1745903995706,0.7524,1793.0,1792.5,10.94509599]
["bitfinex","ETHUSD",1745903996009,0.7524,1793.0,1792.6,13.1]
["bitfinex","ETHUSD",1745903997303,0.7524,1793.0,1792.6,18.12061993]
["bitfinex","ETHUSD",1745904000112,0.7524,1793.0,1792.7,1.72503297]
["bitfinex","ETHUSD",1745904000469,0.7524,1793.0,1792.7,6.74538322]
["bitfinex","ETHUSD",1745904000694,0.7524,1793.0,1792.7,21.0219694]
["bitfinex","ETHUSD",1745904001100,0.7524,1793.0,1792.7,16.00161915]
["bitfinex","ETHUSD",1745904002388,0.7524,1793.0,1792.7,14.82503297]
["bitfinex","ETHUSD",1745904002895,0.7524,1793.0,1792.5,1.72503297]
["bitfinex","ETHUSD",1745904003306,0.7524,1793.0,1792.5,14.82503297]
["bitfinex","ETHUSD",1745904004441,0.7524,1793.0,1792.5,19.84593459]
["bitfinex","ETHUSD",1745904004630,0.7524,1793.0,1792.5,19.8458355]
["bitfinex","ETHUSD",1745904004832,0.7524,1793.0,1792.5,22.33252542]
["bitfinex","ETHUSD",1745904009157,0.7524,1793.0,1792.6,5.02057338]
["bitfinex","ETHUSD",1745904009531,0.7524,1793.0,1792.5,6.74578463]
["bitfinex","ETHUSD",1745904009856,0.7524,1793.0,1792.6,13.1]
["bitfinex","ETHUSD",1745904011248,0.7524,1793.0,1792.7,6.74528252]
["bitfinex","ETHUSD",1745904011553,0.7934,1793.2,1792.9,6.74473517]
["bitfinex","ETHUSD",1745904011753,5.9153646,1793.4,1793.0,5.01933901]
["bitfinex","ETHUSD",1745904011754,6.7087646,1793.4,1793.0,5.01933901]
["bitfinex","ETHUSD",1745904013059,6.7087646,1793.4,1792.9,7.53831126]
["bitfinex","ETHUSD",1745904013265,6.7087646,1793.4,1792.8,5.01991483]
["bitfinex","ETHUSD",1745904013266,0.7818,1793.3,1792.8,5.01991483]
["bitfinex","ETHUSD",1745904013468,0.7818,1793.3,1792.8,10.03981725]
["bitfinex","ETHUSD",1745904013673,0.7818,1793.3,1792.8,6.95336627]
["bitfinex","ETHUSD",1745904014243,0.7818,1793.3,1792.9,5.0196842]
["bitfinex","ETHUSD",1745904016911,0.7818,1793.3,1793.0,13.1]
["bitfinex","ETHUSD",1745904017377,0.30989787,1793.2,1793.0,13.1]
["bitfinex","ETHUSD",1745904017712,0.30989787,1793.2,1792.9,5.0196842]
["bitfinex","ETHUSD",1745904018076,0.30989787,1793.2,1792.9,18.1196842]
["bitfinex","ETHUSD",1745904018907,0.7818,1793.3,1792.9,18.1196842]
["bitfinex","ETHUSD",1745904019719,0.7818,1793.3,1792.9,23.13931895]
["bitfinex","ETHUSD",1745904019938,0.7818,1793.3,1792.9,18.11963475]
["bitfinex","ETHUSD",1745904020237,0.7818,1793.3,1793.0,5.01941176]
["bitfinex","ETHUSD",1745904022818,0.8071,1793.0,1792.5,15.82922963]
["bitfinex","ETHUSD",1745904023020,0.8071,1793.0,1792.6,5.02054057]
["bitfinex","ETHUSD",1745904024296,0.30982226,1792.9,1792.6,5.02054057]
["bitfinex","ETHUSD",1745904024936,0.8071,1793.0,1792.6,5.02054057]
["bitfinex","ETHUSD",1745904026340,0.8071,1793.0,1792.6,18.12054057]
["bitfinex","ETHUSD",1745904027538,0.8071,1793.0,1792.6,13.1]
["bitfinex","ETHUSD",1745904030032,0.8071,1793.0,1792.7,5.02031646]
["bitfinex","ETHUSD",1745904030239,0.8071,1793.0,1792.6,18.12054576]
["bitfinex","ETHUSD",1745904031518,0.8071,1793.0,1792.6,20.7076013]
["bitfinex","ETHUSD",1745904033112,0.8071,1793.0,1792.6,13.1]
["bitfinex","ETHUSD",1745904033618,0.8071,1793.0,1792.6,18.12052626]
["bitfinex","ETHUSD",1745904034139,0.8071,1793.0,1792.6,18.12049797]
["bitfinex","ETHUSD",1745904034949,0.8071,1793.0,1792.6,13.1]
["bitfinex","ETHUSD",1745904037113,0.8071,1793.0,1792.7,1.72503297]
["bitfinex","ETHUSD",1745904037458,5.9153646,1793.1,1792.8,5.02002716]
["bitfinex","ETHUSD",1745904038012,5.9153646,1793.1,1792.9,6.74477765]
["bitfinex","ETHUSD",1745904038408,5.9153646,1793.1,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904038615,5.9153646,1793.1,1792.9,2.39953898]
["bitfinex","ETHUSD",1745904038853,5.9153646,1793.1,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904039415,5.9153646,1793.1,1792.7,6.74524744]
["bitfinex","ETHUSD",1745904040153,5.9153646,1793.1,1792.7,6.74520203]
["bitfinex","ETHUSD",1745904040351,0.7799,1793.2,1792.7,6.74520203]
["bitfinex","ETHUSD",1745904040540,0.30995716,1793.1,1792.7,6.74520203]
["bitfinex","ETHUSD",1745904040842,0.30995716,1793.1,1792.8,0.6745202]
["bitfinex","ETHUSD",1745904041515,0.30995716,1793.1,1792.7,6.74519843]
["bitfinex","ETHUSD",1745904042515,0.30995716,1793.1,1792.8,5.02002728]
["bitfinex","ETHUSD",1745904042715,0.30995716,1793.1,1792.7,6.74519843]
["bitfinex","ETHUSD",1745904044718,0.30995716,1793.1,1792.7,11.76543293]
["bitfinex","ETHUSD",1745904045161,0.30995716,1793.1,1792.7,6.74519843]
["bitfinex","ETHUSD",1745904046333,0.30995716,1793.1,1792.7,7.49488827]
["bitfinex","ETHUSD",1745904046533,0.30995716,1793.1,1792.7,7.49488648]
["bitfinex","ETHUSD",1745904047451,0.30995716,1793.1,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904047651,5.9153646,1793.3,1793.0,5.01952035]
["bitfinex","ETHUSD",1745904047831,5.9153646,1793.3,1793.1,6.74411096]
["bitfinex","ETHUSD",1745904048656,5.9153646,1793.3,1793.1,6.74407771]
["bitfinex","ETHUSD",1745904049156,0.828,1793.4,1793.1,7.92039947]
["bitfinex","ETHUSD",1745904049651,0.828,1793.4,1793.0,5.0193885]
["bitfinex","ETHUSD",1745904050952,0.828,1793.4,1792.9,7.51537985]
["bitfinex","ETHUSD",1745904051359,0.828,1793.4,1792.8,5.01998567]
["bitfinex","ETHUSD",1745904051525,0.828,1793.4,1792.8,10.03988035]
["bitfinex","ETHUSD",1745904051727,1.14125671,1793.3,1792.8,10.03988035]
["bitfinex","ETHUSD",1745904052052,1.14125671,1793.3,1792.9,5.0197727]
["bitfinex","ETHUSD",1745904052621,0.30995671,1793.2,1792.9,5.0197727]
["bitfinex","ETHUSD",1745904053758,0.30995671,1793.2,1792.8,5.01991913]
["bitfinex","ETHUSD",1745904053946,0.30995671,1793.2,1792.9,5.01977463]
["bitfinex","ETHUSD",1745904054460,0.8313,1793.3,1792.9,6.7448076]
["bitfinex","ETHUSD",1745904055153,0.8313,1793.3,1792.9,11.76443312]
["bitfinex","ETHUSD",1745904055353,0.8313,1793.3,1793.0,5.01940581]
["bitfinex","ETHUSD",1745904055783,0.8313,1793.3,1793.1,5.01918455]
["bitfinex","ETHUSD",1745904057096,0.8313,1793.3,1793.2,5.01896051]
["bitfinex","ETHUSD",1745904057385,5.5252,1793.5,1793.2,5.01896051]
["bitfinex","ETHUSD",1745904058181,5.5252,1793.5,1793.1,6.74410849]
["bitfinex","ETHUSD",1745904058655,5.5252,1793.5,1793.1,11.76318485]
["bitfinex","ETHUSD",1745904058828,5.5252,1793.5,1793.1,6.74410849]
["bitfinex","ETHUSD",1745904059562,5.5252,1793.5,1793.1,11.76315545]
["bitfinex","ETHUSD",1745904059857,5.5252,1793.5,1793.2,5.0189087]
["bitfinex","ETHUSD",1745904061259,5.5252,1793.5,1793.1,6.74417336]
["bitfinex","ETHUSD",1745904061460,0.7975,1793.4,1793.0,5.0195122]
["bitfinex","ETHUSD",1745904061957,0.7975,1793.4,1792.9,6.7446868]
["bitfinex","ETHUSD",1745904062158,0.7975,1793.4,1792.9,11.7642809]
["bitfinex","ETHUSD",1745904062359,0.7975,1793.4,1793.0,10.03878178]
["bitfinex","ETHUSD",1745904062658,0.7975,1793.4,1793.1,5.01923718]
["bitfinex","ETHUSD",1745904063160,0.7975,1793.4,1793.1,5.01906815]
["bitfinex","ETHUSD",1745904063456,0.7975,1793.4,1793.2,5.01894288]
["bitfinex","ETHUSD",1745904063856,0.752,1793.5,1793.2,5.01894288]
["bitfinex","ETHUSD",1745904064058,0.752,1793.5,1793.1,7.53893214]
["bitfinex","ETHUSD",1745904064853,0.752,1793.5,1793.1,7.53888569]
["bitfinex","ETHUSD",1745904065050,0.752,1793.5,1793.1,5.01903029]
["bitfinex","ETHUSD",1745904065242,0.752,1793.5,1793.0,5.01942533]
["bitfinex","ETHUSD",1745904065442,0.752,1793.5,1793.0,10.03874683]
["bitfinex","ETHUSD",1745904065666,0.752,1793.5,1793.1,5.01920471]
["bitfinex","ETHUSD",1745904065877,0.31014231,1793.4,1793.1,5.01920471]
["bitfinex","ETHUSD",1745904066034,0.31014231,1793.4,1793.1,18.11920471]
["bitfinex","ETHUSD",1745904066230,0.31014231,1793.4,1793.1,17.13888559]
["bitfinex","ETHUSD",1745904066436,0.31014231,1793.4,1793.3,6.74371361]
["bitfinex","ETHUSD",1745904066637,0.31014231,1793.6,1793.4,5.01826025]
["bitfinex","ETHUSD",1745904067872,6.6984646,1793.7,1793.3,6.74353774]
["bitfinex","ETHUSD",1745904068068,0.7831,1793.7,1793.3,6.74353774]
["bitfinex","ETHUSD",1745904068575,0.7831,1793.7,1793.3,6.74349704]
["bitfinex","ETHUSD",1745904068744,0.7831,1793.7,1793.3,7.49806674]
["bitfinex","ETHUSD",1745904068934,0.7831,1793.7,1793.3,12.51654036]
["bitfinex","ETHUSD",1745904069136,0.7831,1793.7,1793.4,5.01838162]
["bitfinex","ETHUSD",1745904069538,0.7831,1793.7,1793.4,5.01820854]
["bitfinex","ETHUSD",1745904069736,0.7831,1793.7,1793.4,5.01821407]
["bitfinex","ETHUSD",1745904069959,0.7831,1793.7,1793.5,0.50182141]
["bitfinex","ETHUSD",1745904071574,0.7831,1793.7,1793.5,18.61992625]
["bitfinex","ETHUSD",1745904071760,0.7831,1793.7,1793.5,18.61981803]
["bitfinex","ETHUSD",1745904073346,0.7831,1793.7,1793.6,5.01784121]
["bitfinex","ETHUSD",1745904073548,0.8051,1793.9,1793.6,5.01772594]
["bitfinex","ETHUSD",1745904073776,0.8051,1793.9,1793.7,7.24421085]
["bitfinex","ETHUSD",1745904073970,0.8051,1793.9,1793.7,5.51917788]
["bitfinex","ETHUSD",1745904074291,0.8051,1793.9,1793.7,0.50177259]
["bitfinex","ETHUSD",1745904074591,0.8051,1793.9,1793.5,20.34479724]
["bitfinex","ETHUSD",1745904074799,0.8051,1793.9,1793.6,5.01781328]
["bitfinex","ETHUSD",1745904074951,0.8051,1793.9,1793.6,10.03545385]
["bitfinex","ETHUSD",1745904075294,0.8051,1793.9,1793.6,5.01764057]
["bitfinex","ETHUSD",1745904075453,0.8051,1793.9,1793.7,0.50176406]
["bitfinex","ETHUSD",1745904075648,0.8051,1793.9,1793.6,5.01774287]
["bitfinex","ETHUSD",1745904075850,0.8051,1793.9,1793.5,25.36275728]
["bitfinex","ETHUSD",1745904076161,0.8051,1793.9,1793.6,5.01772847]
["bitfinex","ETHUSD",1745904076499,0.8051,1793.9,1793.5,13.60182141]
["bitfinex","ETHUSD",1745904076650,0.8051,1793.9,1793.5,13.1]
["bitfinex","ETHUSD",1745904077797,0.31009522,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745904077980,1.09999522,1793.8,1793.5,13.1]
["bitfinex","ETHUSD",1745904078667,1.09999522,1793.8,1793.4,5.01833689]
["bitfinex","ETHUSD",1745904078867,0.31009522,1793.7,1793.4,5.01833689]
["bitfinex","ETHUSD",1745904079098,0.31009522,1793.7,1793.3,7.49809986]
["bitfinex","ETHUSD",1745904079387,0.31009522,1793.7,1793.4,13.84980999]
["bitfinex","ETHUSD",1745904079388,0.7937,1793.6,1793.4,13.84980999]
["bitfinex","ETHUSD",1745904080094,0.7937,1793.6,1793.0,0.8263]
["bitfinex","ETHUSD",1745904080299,0.7947,1793.5,1792.9,11.4566943]
["bitfinex","ETHUSD",1745904080467,0.7947,1793.5,1793.0,5.01933136]
["bitfinex","ETHUSD",1745904080807,0.7615,1793.3,1792.8,13.1]
["bitfinex","ETHUSD",1745904081103,1.72503297,1793.3,1792.5,5.0207086]
["bitfinex","ETHUSD",1745904081248,0.7713,1793.1,1792.5,5.0207086]
["bitfinex","ETHUSD",1745904081450,0.7713,1793.1,1792.5,13.1]
["bitfinex","ETHUSD",1745904081698,5.9153646,1793.0,1792.5,13.1]
["bitfinex","ETHUSD",1745904081849,0.7713,1792.9,1792.4,0.4712]
["bitfinex","ETHUSD",1745904082048,6.6866646,1792.9,1792.4,0.4712]
["bitfinex","ETHUSD",1745904082250,5.9153646,1792.9,1792.4,13.5712]
["bitfinex","ETHUSD",1745904082491,0.7713,1792.8,1792.4,13.1]
["bitfinex","ETHUSD",1745904082646,0.7713,1792.8,1792.4,18.1210941]
["bitfinex","ETHUSD",1745904082647,1.08181935,1792.8,1792.4,18.1210941]
["bitfinex","ETHUSD",1745904082849,1.08181935,1792.8,1792.5,3.53714238]
["bitfinex","ETHUSD",1745904083092,1.08181935,1792.8,1792.5,8.55790995]
["bitfinex","ETHUSD",1745904083691,0.7713,1792.8,1792.5,8.55790995]
["bitfinex","ETHUSD",1745904084400,0.7713,1792.8,1792.5,8.55792863]
["bitfinex","ETHUSD",1745904085624,0.7713,1792.8,1792.6,5.02059201]
["bitfinex","ETHUSD",1745904085908,5.9153646,1792.9,1792.7,2.22709217]
["bitfinex","ETHUSD",1745904086076,5.9153646,1792.9,1792.5,8.55789085]
["bitfinex","ETHUSD",1745904086398,5.9153646,1792.9,1792.6,13.1]
["bitfinex","ETHUSD",1745904087004,5.9153646,1792.9,1792.4,6.74615596]
["bitfinex","ETHUSD",1745904087506,0.8196,1792.8,1792.4,19.84615596]
["bitfinex","ETHUSD",1745904089002,0.8196,1792.8,1792.4,24.86717882]
["bitfinex","ETHUSD",1745904089208,0.8196,1792.8,1792.5,5.02087763]
["bitfinex","ETHUSD",1745904090007,0.8196,1792.8,1792.4,22.41005371]
["bitfinex","ETHUSD",1745904090008,5.9153646,1792.9,1792.7,5.02025387]
["bitfinex","ETHUSD",1745904090193,5.9153646,1792.9,1792.7,5.02014597]
["bitfinex","ETHUSD",1745904091607,5.9153646,1792.9,1792.8,5.02008032]
["bitfinex","ETHUSD",1745904091907,5.5172,1793.1,1792.7,5.02014597]
["bitfinex","ETHUSD",1745904092503,5.5172,1793.1,1792.9,5.01968221]
["bitfinex","ETHUSD",1745904092706,5.5172,1793.1,1792.8,6.74493399]
["bitfinex","ETHUSD",1745904093988,5.5172,1793.1,1792.8,19.84493399]
["bitfinex","ETHUSD",1745904096628,0.8042,1793.1,1792.8,19.84493399]
["bitfinex","ETHUSD",1745904096829,0.8042,1793.1,1792.8,19.84492309]
["bitfinex","ETHUSD",1745904096979,0.8042,1793.1,1792.8,22.3314373]
["bitfinex","ETHUSD",1745904097378,5.9153646,1793.3,1793.0,1.72503297]
["bitfinex","ETHUSD",1745904097379,0.7947,1793.3,1793.0,1.72503297]
["bitfinex","ETHUSD",1745904097683,6.7100646,1793.5,1793.3,5.01865322]
["bitfinex","ETHUSD",1745904097892,0.7947,1793.5,1793.3,5.01865322]
["bitfinex","ETHUSD",1745904098097,0.7947,1793.5,1793.3,13.1]
["bitfinex","ETHUSD",1745904099553,0.7947,1793.5,1793.0,6.74444963]
["bitfinex","ETHUSD",1745904099705,0.7947,1793.5,1793.0,1.72503297]
["bitfinex","ETHUSD",1745904100056,0.7947,1793.5,1793.1,13.1]
["bitfinex","ETHUSD",1745904101041,0.7947,1793.5,1793.1,5.0192276]
["bitfinex","ETHUSD",1745904101541,0.7947,1793.5,1793.0,19.84429393]
["bitfinex","ETHUSD",1745904101738,6.7100646,1793.5,1793.0,19.84429393]
["bitfinex","ETHUSD",1745904101907,0.7546,1793.3,1793.0,19.84429393]
["bitfinex","ETHUSD",1745904103162,0.7546,1793.3,1793.1,5.019099]
["bitfinex","ETHUSD",1745904104073,0.7546,1793.3,1793.0,19.84439514]
["bitfinex","ETHUSD",1745904104431,0.7546,1793.3,1793.0,14.82503297]
["bitfinex","ETHUSD",1745904105470,0.7546,1793.3,1793.0,13.1]
["bitfinex","ETHUSD",1745904106085,0.7546,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904106391,0.7546,1793.3,1792.9,6.74470536]
["bitfinex","ETHUSD",1745904106595,0.7546,1793.3,1793.0,5.01938996]
["bitfinex","ETHUSD",1745904106960,0.7546,1793.3,1792.9,6.74470536]
["bitfinex","ETHUSD",1745904107400,0.7546,1793.3,1793.0,5.01948258]
["bitfinex","ETHUSD",1745904108196,0.7546,1793.3,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904108397,0.7945,1793.1,1792.7,1.72503297]
["bitfinex","ETHUSD",1745904108698,0.7945,1793.1,1792.7,6.74537592]
["bitfinex","ETHUSD",1745904108699,1.46548646,1793.1,1792.7,6.74537592]
["bitfinex","ETHUSD",1745904108885,1.46548646,1793.1,1792.7,19.84537592]
["bitfinex","ETHUSD",1745904109893,1.46548646,1793.1,1792.7,24.86555074]
["bitfinex","ETHUSD",1745904110099,0.7945,1793.1,1792.8,5.01996909]
["bitfinex","ETHUSD",1745904110597,0.7945,1793.1,1792.8,5.02005115]
["bitfinex","ETHUSD",1745904110773,0.7945,1793.1,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904110970,0.7945,1793.1,1792.9,6.74473382]
["bitfinex","ETHUSD",1745904111180,5.9153646,1793.2,1792.9,6.74473382]
["bitfinex","ETHUSD",1745904113605,6.6774646,1793.3,1792.9,6.74473382]
["bitfinex","ETHUSD",1745904113813,7.34521106,1793.3,1792.9,6.74473382]
["bitfinex","ETHUSD",1745904114397,7.34521106,1793.3,1792.9,6.74463228]
["bitfinex","ETHUSD",1745904114582,0.31056278,1793.2,1792.9,11.76426752]
["bitfinex","ETHUSD",1745904114788,0.31056278,1793.2,1792.9,6.74473685]
["bitfinex","ETHUSD",1745904116284,0.31056278,1793.2,1793.0,5.01946452]
["bitfinex","ETHUSD",1745904116483,0.7976,1793.1,1792.8,5.01992569]
["bitfinex","ETHUSD",1745904116972,0.7976,1793.1,1792.8,23.13982401]
["bitfinex","ETHUSD",1745904117506,0.7976,1793.1,1792.8,23.13977196]
["bitfinex","ETHUSD",1745904118106,0.7976,1793.1,1792.9,5.01979508]
["bitfinex","ETHUSD",1745904119120,0.7634,1793.2,1793.0,5.01939864]
["bitfinex","ETHUSD",1745904119686,0.7634,1793.2,1792.9,6.74467388]
["bitfinex","ETHUSD",1745904120831,0.7634,1793.2,1792.9,1.72503297]
["bitfinex","ETHUSD",1745904121131,0.31090912,1793.1,1792.8,20.6064313]
["bitfinex","ETHUSD",1745904121317,0.7708,1793.0,1792.6,5.02045924]
["bitfinex","ETHUSD",1745904121491,0.7708,1793.0,1792.5,5.02080045]
["bitfinex","ETHUSD",1745904121693,0.7708,1793.0,1792.5,5.02077855]
["bitfinex","ETHUSD",1745904122315,0.7604,1792.8,1792.5,5.02077855]
["bitfinex","ETHUSD",1745904122712,5.9153646,1792.8,1792.2,6.74657805]
["bitfinex","ETHUSD",1745904123008,0.7604,1792.7,1792.2,7.42126126]
["bitfinex","ETHUSD",1745904123203,0.31090912,1792.6,1792.3,5.02128983]
["bitfinex","ETHUSD",1745904123430,0.31090912,1792.6,1792.5,5.0209205]
["bitfinex","ETHUSD",1745904123929,0.31090912,1792.6,1792.4,6.74607762]
["bitfinex","ETHUSD",1745904124129,0.7604,1792.7,1792.4,6.74607762]
["bitfinex","ETHUSD",1745904124332,0.7604,1792.7,1792.5,5.02091858]
["bitfinex","ETHUSD",1745904126540,5.9153646,1792.8,1792.5,5.02091858]
["bitfinex","ETHUSD",1745904126541,5.9153646,1792.8,1792.5,5.02071863]
["bitfinex","ETHUSD",1745904126740,6.6692646,1792.8,1792.5,5.02071863]
["bitfinex","ETHUSD",1745904126902,7.33619106,1792.8,1792.4,5.02110175]
["bitfinex","ETHUSD",1745904127099,0.7539,1792.7,1792.3,5.02139168]
["bitfinex","ETHUSD",1745904127736,0.7539,1792.7,1792.4,5.02119806]
["bitfinex","ETHUSD",1745904128028,0.7539,1792.7,1792.4,5.02119332]
["bitfinex","ETHUSD",1745904128618,0.7539,1792.7,1792.3,5.02133174]
["bitfinex","ETHUSD",1745904129059,0.7539,1792.7,1792.3,5.02126913]
["bitfinex","ETHUSD",1745904130632,1.42082646,1792.7,1792.2,19.84667128]
["bitfinex","ETHUSD",1745904130835,0.7909,1792.6,1792.2,13.1]
["bitfinex","ETHUSD",1745904131063,0.7909,1792.4,1791.9,5.02243122]
["bitfinex","ETHUSD",1745904131223,0.8308,1792.3,1791.8,6.74773381]
["bitfinex","ETHUSD",1745904131558,0.30990724,1792.2,1791.8,5.0228395]
["bitfinex","ETHUSD",1745904131855,1.06040724,1792.2,1792.0,5.02232142]
["bitfinex","ETHUSD",1745904132683,1.06040724,1792.2,1792.0,5.02215704]
["bitfinex","ETHUSD",1745904132887,0.7505,1792.2,1792.0,5.02215704]
["bitfinex","ETHUSD",1745904133581,6.7435646,1792.4,1791.9,1.72503297]
["bitfinex","ETHUSD",1745904133779,6.7435646,1792.4,1792.2,5.02175295]
["bitfinex","ETHUSD",1745904133941,6.7435646,1792.4,1792.1,6.74691028]
["bitfinex","ETHUSD",1745904135081,0.7804,1792.3,1791.9,6.74752807]
["bitfinex","ETHUSD",1745904135377,0.7804,1792.3,1791.8,5.77423974]
["bitfinex","ETHUSD",1745904135378,0.7804,1792.3,1791.8,5.02278087]
["bitfinex","ETHUSD",1745904135880,0.7804,1792.3,1791.7,1.72503297]
["bitfinex","ETHUSD",1745904136070,0.7938,1792.2,1791.6,5.02332861]
["bitfinex","ETHUSD",1745904136750,0.7938,1792.2,1791.6,10.04654962]
["bitfinex","ETHUSD",1745904136958,5.9153646,1792.1,1791.6,10.04654962]
["bitfinex","ETHUSD",1745904137149,1.40653646,1792.0,1791.6,5.02322101]
["bitfinex","ETHUSD",1745904138161,0.815,1792.0,1791.8,5.02287135]
["bitfinex","ETHUSD",1745904138363,0.815,1792.0,1791.7,6.74801361]
["bitfinex","ETHUSD",1745904140286,0.815,1792.0,1791.7,1.72503297]
["bitfinex","ETHUSD",1745904141055,0.815,1792.0,1791.7,6.74808419]
["bitfinex","ETHUSD",1745904141686,0.815,1792.0,1791.8,5.02286503]
["bitfinex","ETHUSD",1745904142788,5.9153646,1792.1,1791.8,5.02286503]
["bitfinex","ETHUSD",1745904142989,6.7391646,1792.1,1791.8,5.02286503]
["bitfinex","ETHUSD",1745904143189,6.7391646,1792.1,1791.8,5.0228793]
["bitfinex","ETHUSD",1745904143986,6.7391646,1792.1,1791.9,5.02259176]
["bitfinex","ETHUSD",1745904144687,6.7391646,1792.1,1791.9,5.02257495]
["bitfinex","ETHUSD",1745904144987,6.7391646,1792.1,1791.8,5.02269141]
["bitfinex","ETHUSD",1745904145392,7.41308106,1792.1,1791.7,1.72503297]
["bitfinex","ETHUSD",1745904145687,0.7689,1792.0,1791.1,0.7702]
["bitfinex","ETHUSD",1745904145892,0.7689,1791.8,1791.4,1.72503297]
["bitfinex","ETHUSD",1745904146056,0.7689,1791.8,1791.5,5.02372313]
["bitfinex","ETHUSD",1745904146375,0.7689,1791.8,1791.6,5.02343352]
["bitfinex","ETHUSD",1745904146559,10.6293646,1791.9,1791.7,5.02316235]
["bitfinex","ETHUSD",1745904146960,10.6293646,1791.9,1791.6,6.74829134]
["bitfinex","ETHUSD",1745904147160,0.7689,1791.8,1791.4,11.77268008]
["bitfinex","ETHUSD",1745904147359,0.7689,1791.8,1791.5,5.02365122]
["bitfinex","ETHUSD",1745904147865,0.7689,1791.8,1791.5,5.02354153]
["bitfinex","ETHUSD",1745904148400,0.7689,1791.8,1791.5,5.02350414]
["bitfinex","ETHUSD",1745904148606,0.7689,1791.8,1791.6,5.02338359]
["bitfinex","ETHUSD",1745904148982,0.7689,1791.8,1791.1,5.57300173]
["bitfinex","ETHUSD",1745904148983,0.8315,1791.7,1791.1,5.02465926]
["bitfinex","ETHUSD",1745904149301,6.7468646,1791.7,1791.2,5.02444513]
["bitfinex","ETHUSD",1745904149661,0.8315,1791.6,1791.2,5.02444513]
["bitfinex","ETHUSD",1745904149860,1.50618646,1791.6,1791.2,5.02444513]
["bitfinex","ETHUSD",1745904150500,1.50618646,1791.6,1791.3,5.02425581]
["bitfinex","ETHUSD",1745904150667,1.50618646,1791.6,1791.2,6.74949114]
["bitfinex","ETHUSD",1745904151897,1.50618646,1791.6,1791.1,5.02473439]
["bitfinex","ETHUSD",1745904152102,1.50618646,1791.6,1791.1,6.74976736]
["bitfinex","ETHUSD",1745904152613,1.50618646,1791.6,1791.1,6.74969058]
["bitfinex","ETHUSD",1745904152812,1.50618646,1791.6,1791.2,5.02453108]
["bitfinex","ETHUSD",1745904154272,0.8315,1791.6,1791.4,5.02398134]
["bitfinex","ETHUSD",1745904154468,0.8315,1791.6,1791.3,6.74921048]
["bitfinex","ETHUSD",1745904154669,0.8315,1791.6,1791.3,1.72503297]
["bitfinex","ETHUSD",1745904155381,5.9153646,1791.7,1791.5,1.72503297]
["bitfinex","ETHUSD",1745904155588,5.4725,1791.8,1791.5,6.74875102]
["bitfinex","ETHUSD",1745904156011,5.4725,1791.8,1791.5,1.72503297]
["bitfinex","ETHUSD",1745904156500,0.7575,1791.8,1791.5,1.72503297]
["bitfinex","ETHUSD",1745904156689,0.7575,1791.8,1791.4,5.02383809]
["bitfinex","ETHUSD",1745904156890,1.30475,1791.8,1791.4,5.02383809]
["bitfinex","ETHUSD",1745904157085,0.8281,1791.7,1791.0,5.78422062]
["bitfinex","ETHUSD",1745904157272,6.7434646,1791.7,1791.3,5.0241374]
["bitfinex","ETHUSD",1745904159396,6.7434646,1791.7,1791.4,5.02397352]
["bitfinex","ETHUSD",1745904160508,7.47253606,1791.7,1791.3,5.02415482]
["bitfinex","ETHUSD",1745904161007,7.47253606,1791.7,1791.3,5.02410797]
["bitfinex","ETHUSD",1745904161472,7.47253606,1791.7,1791.3,10.04821609]
["bitfinex","ETHUSD",1745904161672,7.47253606,1791.7,1791.3,5.02410797]
["bitfinex","ETHUSD",1745904162805,6.7434646,1791.7,1791.3,5.02410797]
["bitfinex","ETHUSD",1745904163014,6.7434646,1791.7,1791.4,6.74879809]
["bitfinex","ETHUSD",1745904163213,5.9153646,1791.7,1791.6,5.02344273]
["bitfinex","ETHUSD",1745904163422,0.7631,1791.9,1791.5,10.04724091]
["bitfinex","ETHUSD",1745904163627,0.7631,1791.9,1791.6,6.74846871]
["bitfinex","ETHUSD",1745904164492,0.7631,1791.9,1791.6,1.72503297]
["bitfinex","ETHUSD",1745904165494,0.7631,1791.9,1791.6,6.74844637]
["bitfinex","ETHUSD",1745904169927,10.6303646,1792.0,1791.7,5.02298252]
["bitfinex","ETHUSD",1745904170932,10.6303646,1792.0,1791.6,7.53475369]
["bitfinex","ETHUSD",1745904171136,0.31020129,1791.9,1791.6,7.53475369]
["bitfinex","ETHUSD",1745904171318,0.31020129,1791.9,1791.6,6.7483517]
["bitfinex","ETHUSD",1745904171713,0.31020129,1791.9,1791.7,5.02307922]
["bitfinex","ETHUSD",1745904172438,0.31020129,1791.9,1791.8,5.02288201]
["bitfinex","ETHUSD",1745904172642,0.31020129,1791.9,1791.8,7.56221498]
["bitfinex","ETHUSD",1745904173146,6.6795646,1792.3,1791.9,5.02249231]
["bitfinex","ETHUSD",1745904173340,0.7642,1792.3,1792.0,5.022298]
["bitfinex","ETHUSD",1745904173710,0.3102124,1792.2,1792.0,5.022298]
["bitfinex","ETHUSD",1745904175219,0.31027852,1792.2,1792.0,5.022298]
["bitfinex","ETHUSD",1745904176108,0.31027852,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745904176411,0.31027852,1792.2,1792.0,5.022298]
["bitfinex","ETHUSD",1745904176609,0.31027852,1792.2,1792.0,6.02677666]
["bitfinex","ETHUSD",1745904177463,0.31017853,1792.2,1792.0,6.02659729]
["bitfinex","ETHUSD",1745904177655,0.31017853,1792.2,1792.1,5.02204118]
["bitfinex","ETHUSD",1745904177853,0.31017853,1792.3,1792.1,5.02204118]
["bitfinex","ETHUSD",1745904178356,0.31017853,1792.3,1792.1,5.02186635]
["bitfinex","ETHUSD",1745904178672,0.825,1792.5,1792.1,5.02186635]
["bitfinex","ETHUSD",1745904178673,0.31017853,1792.4,1792.2,5.02171259]
["bitfinex","ETHUSD",1745904178846,0.31017853,1792.4,1792.2,5.02159035]
["bitfinex","ETHUSD",1745904179042,0.31017853,1792.4,1792.2,6.02593765]
["bitfinex","ETHUSD",1745904180440,0.825,1792.5,1792.2,6.02593765]
["bitfinex","ETHUSD",1745904180742,0.31014855,1792.4,1792.2,5.02159035]
["bitfinex","ETHUSD",1745904181175,0.31014855,1792.4,1792.1,5.02187595]
["bitfinex","ETHUSD",1745904181947,0.825,1792.5,1792.2,5.02171416]
["bitfinex","ETHUSD",1745904182112,0.825,1792.5,1792.3,5.02130505]
["bitfinex","ETHUSD",1745904182314,5.9153646,1792.6,1792.3,5.02130505]
["bitfinex","ETHUSD",1745904182664,6.7065646,1792.6,1792.2,2.53113297]
["bitfinex","ETHUSD",1745904182960,6.7065646,1792.6,1792.3,5.02136665]
["bitfinex","ETHUSD",1745904183125,0.31006579,1792.5,1792.3,5.02136665]
["bitfinex","ETHUSD",1745904183316,0.31006579,1792.5,1792.3,6.27877714]
["bitfinex","ETHUSD",1745904183625,6.7065646,1792.6,1792.3,6.27877714]
["bitfinex","ETHUSD",1745904184147,6.7065646,1792.6,1792.3,6.27872548]
["bitfinex","ETHUSD",1745904184315,5.9153646,1792.6,1792.5,5.0209205]
["bitfinex","ETHUSD",1745904184515,5.9153646,1792.6,1792.5,6.19763568]
["bitfinex","ETHUSD",1745904184744,0.8288,1792.8,1792.5,11.21855618]
["bitfinex","ETHUSD",1745904184964,5.5428,1792.9,1792.5,6.19763568]
["bitfinex","ETHUSD",1745904185165,5.5428,1792.9,1792.5,6.19744984]
["bitfinex","ETHUSD",1745904185531,5.5428,1792.9,1792.7,5.02032409]
["bitfinex","ETHUSD",1745904185734,4.713,1793.2,1792.9,5.01968696]
["bitfinex","ETHUSD",1745904185935,4.713,1793.3,1792.9,5.01977316]
["bitfinex","ETHUSD",1745904187777,4.713,1793.3,1793.0,6.74436049]
["bitfinex","ETHUSD",1745904188160,4.713,1793.3,1793.0,1.72503297]
["bitfinex","ETHUSD",1745904188365,4.713,1793.3,1793.2,5.01896051]
["bitfinex","ETHUSD",1745904188705,0.8069,1793.4,1793.1,5.01906095]
["bitfinex","ETHUSD",1745904188878,0.8069,1793.4,1793.1,1.17634869]
["bitfinex","ETHUSD",1745904189562,0.8069,1793.4,1793.1,14.27634869]
["bitfinex","ETHUSD",1745904190577,0.8069,1793.4,1793.1,13.1]
["bitfinex","ETHUSD",1745904191079,0.8069,1793.4,1793.0,1.72503297]
["bitfinex","ETHUSD",1745904191281,6.6898646,1793.5,1793.2,1.72503297]
["bitfinex","ETHUSD",1745904191452,5.9153646,1793.5,1793.2,2.54653297]
["bitfinex","ETHUSD",1745904191639,5.9153646,1793.5,1793.2,7.56524433]
["bitfinex","ETHUSD",1745904191847,5.9153646,1793.5,1793.3,5.77516803]
["bitfinex","ETHUSD",1745904192179,5.9153646,1793.5,1793.3,5.77506584]
["bitfinex","ETHUSD",1745904192681,5.9153646,1793.5,1793.4,6.74343377]
["bitfinex","ETHUSD",1745904192855,4.80462113,1793.7,1793.6,5.01784121]
["bitfinex","ETHUSD",1745904193051,4.80462113,1793.7,1793.6,6.74287418]
["bitfinex","ETHUSD",1745904193278,4.80462113,1793.7,1793.6,2.98213249]
["bitfinex","ETHUSD",1745904193480,4.80462113,1793.7,1793.6,7.9999737]
["bitfinex","ETHUSD",1745904195852,4.80462113,1793.7,1793.6,21.0999737]
["bitfinex","ETHUSD",1745904196553,4.711,1794.1,1793.8,5.01714683]
["bitfinex","ETHUSD",1745904196848,11.23531136,1794.2,1793.8,5.01714683]
["bitfinex","ETHUSD",1745904197049,11.23531136,1794.2,1793.8,6.02061183]
["bitfinex","ETHUSD",1745904198893,11.23531136,1794.2,1793.8,5.01714683]
["bitfinex","ETHUSD",1745904199493,11.23531136,1794.2,1793.8,18.11714683]
["bitfinex","ETHUSD",1745904200062,0.8028,1794.2,1793.8,18.11714683]
["bitfinex","ETHUSD",1745904201571,6.7181646,1794.2,1793.8,18.11714683]
["bitfinex","ETHUSD",1745904202295,6.7181646,1794.2,1793.8,5.01714683]
["bitfinex","ETHUSD",1745904202497,6.7181646,1794.2,1793.8,5.51886151]
["bitfinex","ETHUSD",1745904202857,6.7181646,1794.2,1793.8,18.61886151]
["bitfinex","ETHUSD",1745904203500,6.7181646,1794.2,1793.8,19.39426151]
["bitfinex","ETHUSD",1745904204599,6.7181646,1794.2,1793.8,21.11929321]
["bitfinex","ETHUSD",1745904204894,5.9153646,1794.2,1793.9,5.01688785]
["bitfinex","ETHUSD",1745904205197,5.9153646,1794.2,1794.0,0.50168879]
["bitfinex","ETHUSD",1745904205706,5.9153646,1794.2,1793.8,26.13635702]
["bitfinex","ETHUSD",1745904206202,5.9153646,1794.2,1793.8,21.11921146]
["bitfinex","ETHUSD",1745904207798,5.9153646,1794.2,1793.8,20.34381146]
["bitfinex","ETHUSD",1745904207964,6.6931646,1794.2,1793.8,20.34381146]
["bitfinex","ETHUSD",1745904208589,6.6931646,1794.2,1793.9,5.01694966]
["bitfinex","ETHUSD",1745904208794,6.6931646,1794.2,1793.9,7.55302577]
["bitfinex","ETHUSD",1745904209000,6.6931646,1794.2,1793.9,5.01694966]
["bitfinex","ETHUSD",1745904209406,6.6931646,1794.2,1793.9,18.11694966]
["bitfinex","ETHUSD",1745904210098,5.9153646,1794.2,1793.9,18.11694966]
["bitfinex","ETHUSD",1745904210301,5.9153646,1794.2,1793.9,18.1168911]
["bitfinex","ETHUSD",1745904210488,5.9153646,1794.2,1793.9,23.88821783]
["bitfinex","ETHUSD",1745904210670,5.9153646,1794.2,1794.0,2.38882178]
["bitfinex","ETHUSD",1745904212389,5.9153646,1794.2,1794.0,7.40551503]
["bitfinex","ETHUSD",1745904212793,5.9153646,1794.2,1794.0,2.38882178]
["bitfinex","ETHUSD",1745904214723,0.7588,1794.1,1793.7,10.03495805]
["bitfinex","ETHUSD",1745904214919,0.7588,1794.1,1793.8,5.01705252]
["bitfinex","ETHUSD",1745904215220,5.9153646,1794.2,1793.9,5.01699582]
["bitfinex","ETHUSD",1745904215384,6.6741646,1794.2,1793.9,5.01699582]
["bitfinex","ETHUSD",1745904216020,6.6741646,1794.2,1793.9,5.01680826]
["bitfinex","ETHUSD",1745904216229,5.9153646,1794.2,1793.9,6.51909238]
["bitfinex","ETHUSD",1745904216526,5.9153646,1794.2,1794.0,5.01670267]
["bitfinex","ETHUSD",1745904217985,5.9153646,1794.2,1793.9,6.51909238]
["bitfinex","ETHUSD",1745904218197,5.9153646,1794.2,1793.9,11.53592628]
["bitfinex","ETHUSD",1745904218388,5.9153646,1794.2,1794.0,5.01670736]
["bitfinex","ETHUSD",1745904218722,5.9153646,1794.2,1793.9,19.61913143]
["bitfinex","ETHUSD",1745904219099,5.9153646,1794.2,1794.0,5.01670925]
["bitfinex","ETHUSD",1745904220523,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904221022,5.9153646,1794.2,1794.0,8.70348762]
["bitfinex","ETHUSD",1745904221232,5.9153646,1794.2,1794.0,6.97845465]
["bitfinex","ETHUSD",1745904221925,5.9153646,1794.2,1793.9,0.67418412]
["bitfinex","ETHUSD",1745904222129,5.9153646,1794.2,1793.9,5.6910156]
["bitfinex","ETHUSD",1745904222299,5.9153646,1794.2,1793.9,18.79099519]
["bitfinex","ETHUSD",1745904222533,5.9153646,1794.2,1794.0,5.01662888]
["bitfinex","ETHUSD",1745904222694,5.9153646,1794.2,1794.1,5.51810567]
["bitfinex","ETHUSD",1745904223096,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904223625,6.22636764,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904224329,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904224893,4.71,1794.4,1794.2,5.01599682]
["bitfinex","ETHUSD",1745904225236,5.9153646,1794.4,1794.3,5.51748331]
["bitfinex","ETHUSD",1745904225401,5.9153646,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745904225725,5.9153646,1794.4,1794.2,6.74101692]
["bitfinex","ETHUSD",1745904225918,5.9153646,1794.4,1794.2,1.72503297]
["bitfinex","ETHUSD",1745904226115,5.9153646,1794.4,1794.2,11.75703351]
["bitfinex","ETHUSD",1745904226332,5.9153646,1794.4,1794.3,6.97008698]
["bitfinex","ETHUSD",1745904226713,5.9153646,1794.4,1794.3,20.07008698]
["bitfinex","ETHUSD",1745904227114,5.9153646,1794.7,1794.5,5.01514853]
["bitfinex","ETHUSD",1745904227547,5.9153646,1794.7,1794.4,6.74049105]
["bitfinex","ETHUSD",1745904227751,5.9153646,1794.7,1794.4,9.42153487]
["bitfinex","ETHUSD",1745904228226,5.9153646,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745904229625,5.9153646,1794.7,1794.3,0.7785]
["bitfinex","ETHUSD",1745904229827,0.7933,1794.6,1794.3,0.7785]
["bitfinex","ETHUSD",1745904230063,0.7933,1794.6,1794.4,13.1]
["bitfinex","ETHUSD",1745904230823,5.9153646,1794.7,1794.3,5.79417886]
["bitfinex","ETHUSD",1745904231029,5.9153646,1794.7,1794.4,0.57941789]
["bitfinex","ETHUSD",1745904231258,0.7933,1794.6,1794.2,6.741067]
["bitfinex","ETHUSD",1745904231458,0.7933,1794.6,1794.2,5.01613696]
["bitfinex","ETHUSD",1745904232044,0.7933,1794.6,1794.2,18.11613696]
["bitfinex","ETHUSD",1745904234680,0.7933,1794.6,1794.2,13.1]
["bitfinex","ETHUSD",1745904235783,0.7933,1794.6,1794.2,18.116112]
["bitfinex","ETHUSD",1745904235945,0.7933,1794.6,1794.3,5.01588247]
["bitfinex","ETHUSD",1745904236291,0.7933,1794.6,1794.2,22.23723926]
["bitfinex","ETHUSD",1745904236657,6.7086646,1794.6,1794.2,22.23708693]
["bitfinex","ETHUSD",1745904237373,6.7086646,1794.6,1794.3,5.0157747]
["bitfinex","ETHUSD",1745904237589,6.7086646,1794.6,1794.2,22.23715948]
["bitfinex","ETHUSD",1745904238081,6.7086646,1794.6,1794.2,22.23708605]
["bitfinex","ETHUSD",1745904239250,6.7086646,1794.6,1794.2,27.25306997]
["bitfinex","ETHUSD",1745904239451,6.7086646,1794.6,1794.2,27.2530863]
["bitfinex","ETHUSD",1745904239647,6.7086646,1794.6,1794.2,13.1]
["bitfinex","ETHUSD",1745904239851,6.7086646,1794.6,1794.2,5.01615812]
["bitfinex","ETHUSD",1745904240060,11.4146646,1794.6,1794.2,5.01615812]
["bitfinex","ETHUSD",1745904240261,11.4146646,1794.6,1794.2,5.01601919]
["bitfinex","ETHUSD",1745904240460,11.4146646,1794.6,1794.2,10.03199766]
["bitfinex","ETHUSD",1745904240656,11.4146646,1794.6,1794.2,7.74419752]
["bitfinex","ETHUSD",1745904240861,10.6213646,1794.6,1794.3,5.84476656]
["bitfinex","ETHUSD",1745904241092,5.9153646,1794.6,1794.3,5.84476656]
["bitfinex","ETHUSD",1745904241611,5.9153646,1794.6,1794.4,5.0156032]
["bitfinex","ETHUSD",1745904243126,5.9153646,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904243319,5.9153646,1794.6,1794.5,6.19090839]
["bitfinex","ETHUSD",1745904243809,5.9153646,1794.6,1794.5,19.29090839]
["bitfinex","ETHUSD",1745904244383,5.9153646,1794.6,1794.5,14.27558379]
["bitfinex","ETHUSD",1745904244583,5.9153646,1794.6,1794.5,19.29090839]
["bitfinex","ETHUSD",1745904245436,5.9153646,1794.6,1794.5,14.27558379]
["bitfinex","ETHUSD",1745904246117,5.9153646,1794.6,1794.5,13.1]
["bitfinex","ETHUSD",1745904246821,5.9153646,1794.6,1794.4,5.01558473]
["bitfinex","ETHUSD",1745904247119,5.9153646,1794.6,1794.4,5.01540387]
["bitfinex","ETHUSD",1745904247321,5.9153646,1794.6,1794.4,18.11540387]
["bitfinex","ETHUSD",1745904248085,5.9153646,1794.6,1794.4,13.1]
["bitfinex","ETHUSD",1745904248307,5.9153646,1794.6,1794.4,14.99448936]
["bitfinex","ETHUSD",1745904248480,5.9153646,1794.7,1794.4,14.99448936]
["bitfinex","ETHUSD",1745904248683,5.9153646,1794.7,1794.4,20.01009238]
["bitfinex","ETHUSD",1745904249426,5.9153646,1794.7,1794.4,14.99448936]
["bitfinex","ETHUSD",1745904250049,5.9153646,1794.7,1794.4,1.89448936]
["bitfinex","ETHUSD",1745904250245,5.9153646,1794.7,1794.3,5.01587844]
["bitfinex","ETHUSD",1745904250446,5.9153646,1794.7,1794.3,18.11587844]
["bitfinex","ETHUSD",1745904250654,5.9153646,1794.7,1794.3,13.1]
["bitfinex","ETHUSD",1745904251016,0.7806,1794.6,1794.3,13.1]
["bitfinex","ETHUSD",1745904251716,0.7806,1794.6,1794.2,1.00319977]
["bitfinex","ETHUSD",1745904251916,0.8192,1794.4,1793.8,5.4638]
["bitfinex","ETHUSD",1745904252132,0.8192,1794.4,1793.6,2.48283297]
["bitfinex","ETHUSD",1745904252449,0.8192,1794.2,1793.8,5.01726962]
["bitfinex","ETHUSD",1745904252750,0.31070839,1794.1,1793.8,5.01726962]
["bitfinex","ETHUSD",1745904253757,0.8192,1794.2,1793.8,5.01726962]
["bitfinex","ETHUSD",1745904254055,0.8192,1794.2,1793.7,5.01741226]
["bitfinex","ETHUSD",1745904254356,0.8192,1794.2,1793.8,5.01726712]
["bitfinex","ETHUSD",1745904255654,0.8192,1794.2,1793.9,5.01689756]
["bitfinex","ETHUSD",1745904256056,0.8192,1794.2,1793.8,6.74214403]
["bitfinex","ETHUSD",1745904256773,0.8192,1794.2,1793.8,1.72503297]
["bitfinex","ETHUSD",1745904256981,0.8192,1794.2,1793.8,6.74217654]
["bitfinex","ETHUSD",1745904257179,0.8192,1794.2,1793.8,1.72503297]
["bitfinex","ETHUSD",1745904257347,7.40802106,1794.2,1793.8,1.72503297]
["bitfinex","ETHUSD",1745904257553,6.7345646,1794.2,1793.8,1.72503297]
["bitfinex","ETHUSD",1745904258081,6.7345646,1794.2,1793.8,6.74226353]
["bitfinex","ETHUSD",1745904258244,6.7345646,1794.2,1793.8,6.74217731]
["bitfinex","ETHUSD",1745904258846,6.7345646,1794.2,1793.8,6.74216614]
["bitfinex","ETHUSD",1745904259049,5.9153646,1794.2,1794.0,5.01655454]
["bitfinex","ETHUSD",1745904259385,5.9153646,1794.2,1794.0,5.01652318]
["bitfinex","ETHUSD",1745904259572,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904260080,5.9153646,1794.2,1794.0,6.74158801]
["bitfinex","ETHUSD",1745904260379,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904260579,5.9153646,1794.2,1794.1,6.19224586]
["bitfinex","ETHUSD",1745904261283,5.9153646,1794.2,1794.1,1.17580308]
["bitfinex","ETHUSD",1745904262481,5.9153646,1794.2,1794.1,6.19224586]
["bitfinex","ETHUSD",1745904263044,5.9153646,1794.4,1794.1,6.19224586]
["bitfinex","ETHUSD",1745904263711,5.9153646,1794.4,1794.1,6.19208792]
["bitfinex","ETHUSD",1745904265083,5.9153646,1794.4,1794.1,1.17580308]
["bitfinex","ETHUSD",1745904265289,5.9153646,1794.4,1794.1,5.01618955]
["bitfinex","ETHUSD",1745904265882,5.9153646,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745904266073,5.9153646,1794.6,1794.3,5.01588363]
["bitfinex","ETHUSD",1745904266674,5.9153646,1794.6,1794.2,7.54641122]
["bitfinex","ETHUSD",1745904266982,5.9153646,1794.6,1794.3,5.01587492]
["bitfinex","ETHUSD",1745904267283,5.9153646,1794.6,1794.3,6.27210353]
["bitfinex","ETHUSD",1745904267787,5.9153646,1794.6,1794.3,1.25622861]
["bitfinex","ETHUSD",1745904268091,5.9153646,1794.6,1794.2,5.8213926]
["bitfinex","ETHUSD",1745904268987,5.9153646,1794.6,1794.0,7.53119753]
["bitfinex","ETHUSD",1745904269179,0.8174,1794.5,1794.1,5.0164273]
["bitfinex","ETHUSD",1745904269382,0.8174,1794.5,1793.9,0.67421661]
["bitfinex","ETHUSD",1745904269383,0.8174,1794.5,1793.9,5.69107965]
["bitfinex","ETHUSD",1745904269559,0.7566,1794.3,1794.0,5.01672075]
["bitfinex","ETHUSD",1745904270464,0.7566,1794.3,1794.0,5.01653158]
["bitfinex","ETHUSD",1745904270666,5.9153646,1794.4,1794.2,5.01616319]
["bitfinex","ETHUSD",1745904270867,5.9153646,1794.4,1794.1,5.8126653]
["bitfinex","ETHUSD",1745904271068,5.9153646,1794.4,1794.1,5.81265866]
["bitfinex","ETHUSD",1745904271895,5.9153646,1794.4,1794.1,0.7964]
["bitfinex","ETHUSD",1745904272200,5.9153646,1794.4,1794.2,5.01615244]
["bitfinex","ETHUSD",1745904273703,5.9153646,1794.4,1794.2,5.59730627]
["bitfinex","ETHUSD",1745904274319,5.9153646,1794.4,1794.2,0.58125524]
["bitfinex","ETHUSD",1745904274809,0.782,1794.5,1794.2,5.59727473]
["bitfinex","ETHUSD",1745904275008,0.782,1794.5,1794.2,10.61327438]
["bitfinex","ETHUSD",1745904275229,5.9153646,1794.6,1794.4,5.01554771]
["bitfinex","ETHUSD",1745904275531,5.9153646,1794.6,1794.4,5.51710248]
["bitfinex","ETHUSD",1745904275916,5.9153646,1794.6,1794.4,0.50155477]
["bitfinex","ETHUSD",1745904277114,5.9153646,1794.6,1794.3,5.01570236]
["bitfinex","ETHUSD",1745904277273,5.9153646,1794.6,1794.3,5.01588363]
["bitfinex","ETHUSD",1745904277467,5.9153646,1794.6,1794.3,10.03158422]
["bitfinex","ETHUSD",1745904277674,5.9153646,1794.6,1794.4,5.01559273]
["bitfinex","ETHUSD",1745904277969,5.9153646,1794.6,1794.2,7.32232819]
["bitfinex","ETHUSD",1745904278173,5.9153646,1794.6,1794.4,5.01550369]
["bitfinex","ETHUSD",1745904278373,5.9153646,1794.6,1794.4,5.01543128]
["bitfinex","ETHUSD",1745904278601,5.9153646,1794.6,1794.4,5.01539811]
["bitfinex","ETHUSD",1745904278815,5.9153646,1794.6,1794.4,5.01533146]
["bitfinex","ETHUSD",1745904279278,5.9153646,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904279465,5.9153646,1794.6,1794.5,1.00306561]
["bitfinex","ETHUSD",1745904280061,5.9153646,1794.6,1794.5,6.01839021]
["bitfinex","ETHUSD",1745904281788,5.9153646,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745904283373,5.9153646,1794.8,1794.6,5.01503317]
["bitfinex","ETHUSD",1745904284568,5.9153646,1794.8,1794.6,5.01484066]
["bitfinex","ETHUSD",1745904284777,5.9153646,1794.8,1794.7,0.50148407]
["bitfinex","ETHUSD",1745904285148,5.9153646,1794.8,1794.7,5.51624976]
["bitfinex","ETHUSD",1745904285692,5.9153646,1794.8,1794.7,0.50148407]
["bitfinex","ETHUSD",1745904285987,5.9153646,1794.8,1794.7,5.51624976]
["bitfinex","ETHUSD",1745904286286,5.9153646,1794.8,1794.7,0.50148407]
["bitfinex","ETHUSD",1745904286679,5.9153646,1794.9,1794.7,0.50148407]
["bitfinex","ETHUSD",1745904287575,6.7059646,1794.9,1794.7,0.50148407]
["bitfinex","ETHUSD",1745904288584,6.7059646,1794.9,1794.6,5.01500703]
["bitfinex","ETHUSD",1745904289883,6.7059646,1794.9,1794.5,6.01820338]
["bitfinex","ETHUSD",1745904290087,6.7059646,1794.9,1794.6,5.01502373]
["bitfinex","ETHUSD",1745904291074,6.7059646,1794.9,1794.6,5.01476625]
["bitfinex","ETHUSD",1745904291896,6.7059646,1794.9,1794.7,5.01472597]
["bitfinex","ETHUSD",1745904292092,6.7059646,1794.9,1794.7,6.01767519]
["bitfinex","ETHUSD",1745904292594,6.7059646,1794.9,1794.6,10.02975489]
["bitfinex","ETHUSD",1745904292796,6.7059646,1794.9,1794.6,5.01483019]
["bitfinex","ETHUSD",1745904293161,6.7059646,1794.9,1794.7,5.01473589]
["bitfinex","ETHUSD",1745904293495,5.9153646,1794.9,1794.5,1.00306561]
["bitfinex","ETHUSD",1745904293796,5.5059,1795.2,1794.7,5.0145959]
["bitfinex","ETHUSD",1745904294098,5.9153646,1795.1,1794.7,5.0145959]
["bitfinex","ETHUSD",1745904295098,5.9153646,1795.1,1794.6,5.01487626]
["bitfinex","ETHUSD",1745904295298,0.7691,1795.0,1794.6,5.01487626]
["bitfinex","ETHUSD",1745904295474,1.07937639,1795.0,1794.6,5.01487626]
["bitfinex","ETHUSD",1745904295677,1.07937639,1795.0,1794.7,0.50148763]
["bitfinex","ETHUSD",1745904296489,0.7691,1795.0,1794.7,0.50148763]
["bitfinex","ETHUSD",1745904297264,0.7691,1795.0,1794.7,5.51617677]
["bitfinex","ETHUSD",1745904297464,0.7691,1795.0,1794.7,0.50148763]
["bitfinex","ETHUSD",1745904298498,0.7691,1795.0,1794.7,5.51622739]
["bitfinex","ETHUSD",1745904298701,0.7691,1795.0,1794.8,0.55162274]
["bitfinex","ETHUSD",1745904300494,0.7691,1795.0,1794.6,5.01494875]
["bitfinex","ETHUSD",1745904301110,0.7691,1795.0,1794.5,5.01516981]
["bitfinex","ETHUSD",1745904301408,0.7691,1795.0,1794.5,5.01515672]
["bitfinex","ETHUSD",1745904301814,0.7691,1795.0,1794.5,10.03029689]
["bitfinex","ETHUSD",1745904302315,0.31049903,1794.9,1794.5,5.01511436]
["bitfinex","ETHUSD",1745904302518,0.31049903,1794.9,1794.6,5.51655569]
["bitfinex","ETHUSD",1745904302887,0.31049903,1794.9,1794.6,0.50151144]
["bitfinex","ETHUSD",1745904303091,0.31049903,1794.9,1794.6,5.0149384]
["bitfinex","ETHUSD",1745904303617,0.7691,1795.0,1794.6,5.0149384]
["bitfinex","ETHUSD",1745904304111,0.7691,1795.0,1794.6,5.01489515]
["bitfinex","ETHUSD",1745904304415,5.9153646,1794.9,1794.6,5.01483141]
["bitfinex","ETHUSD",1745904304614,5.9153646,1794.9,1794.6,6.01783148]
["bitfinex","ETHUSD",1745904304790,5.9153646,1794.9,1794.6,5.01483141]
["bitfinex","ETHUSD",1745904305596,5.9153646,1794.9,1794.5,5.01516998]
["bitfinex","ETHUSD",1745904305926,5.9153646,1794.9,1794.6,5.01480114]
["bitfinex","ETHUSD",1745904306125,5.9153646,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745904306324,5.9153646,1794.9,1794.7,5.80572924]
["bitfinex","ETHUSD",1745904306526,5.9153646,1794.9,1794.8,0.58057292]
["bitfinex","ETHUSD",1745904307033,5.9153646,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745904308327,5.9153646,1794.9,1794.7,5.80571505]
["bitfinex","ETHUSD",1745904308832,5.9153646,1794.9,1794.7,10.8202703]
["bitfinex","ETHUSD",1745904309134,5.9153646,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745904309721,5.9153646,1794.9,1794.8,18.11448629]
["bitfinex","ETHUSD",1745904309899,5.9153646,1794.9,1794.8,20.50650044]
["bitfinex","ETHUSD",1745904310099,5.9153646,1795.1,1794.8,20.50650044]
["bitfinex","ETHUSD",1745904310431,5.9153646,1795.1,1794.8,25.52087237]
["bitfinex","ETHUSD",1745904310637,0.31119203,1795.0,1794.9,5.0142024]
["bitfinex","ETHUSD",1745904310799,0.31119203,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745904311003,0.31119203,1795.0,1794.9,2.55205211]
["bitfinex","ETHUSD",1745904311527,5.9153646,1795.1,1794.9,7.56625239]
["bitfinex","ETHUSD",1745904311850,5.9153646,1795.1,1794.9,2.55205211]
["bitfinex","ETHUSD",1745904312050,5.9153646,1795.1,1794.9,7.56616306]
["bitfinex","ETHUSD",1745904312228,5.9153646,1795.1,1794.9,2.55205211]
["bitfinex","ETHUSD",1745904313437,5.9153646,1795.1,1794.8,18.11447779]
["bitfinex","ETHUSD",1745904315104,5.9153646,1795.1,1794.9,5.0141672]
["bitfinex","ETHUSD",1745904315524,5.9153646,1795.1,1794.8,18.11431674]
["bitfinex","ETHUSD",1745904315725,5.9153646,1795.1,1794.9,5.01414995]
["bitfinex","ETHUSD",1745904316046,5.9153646,1795.1,1794.8,18.11431123]
["bitfinex","ETHUSD",1745904316245,5.9153646,1795.1,1794.9,5.01418032]
["bitfinex","ETHUSD",1745904317050,0.7672,1795.4,1795.1,5.01349112]
["bitfinex","ETHUSD",1745904317336,0.31106249,1795.3,1795.0,5.01378215]
["bitfinex","ETHUSD",1745904317534,0.31106249,1795.3,1795.0,18.11378215]
["bitfinex","ETHUSD",1745904317737,0.31106249,1795.3,1795.1,1.81137822]
["bitfinex","ETHUSD",1745904318447,0.7672,1795.4,1795.1,1.81137822]
["bitfinex","ETHUSD",1745904320007,0.7672,1795.4,1795.1,6.82490722]
["bitfinex","ETHUSD",1745904320210,0.31087788,1795.3,1795.1,6.82490722]
["bitfinex","ETHUSD",1745904320646,0.31087788,1795.3,1795.1,1.81137822]
["bitfinex","ETHUSD",1745904320932,0.31087788,1795.3,1795.0,5.01373987]
["bitfinex","ETHUSD",1745904321145,0.31087788,1795.3,1795.1,13.1]
["bitfinex","ETHUSD",1745904321766,6.22624248,1795.3,1795.1,13.1]
["bitfinex","ETHUSD",1745904322253,5.9153646,1795.3,1795.1,13.1]
["bitfinex","ETHUSD",1745904322441,5.9153646,1795.3,1794.9,5.01402845]
["bitfinex","ETHUSD",1745904322645,5.9153646,1795.3,1795.0,5.51528312]
["bitfinex","ETHUSD",1745904323161,5.9153646,1795.3,1795.0,18.6153036]
["bitfinex","ETHUSD",1745904324859,5.9153646,1795.3,1795.1,5.01345963]
["bitfinex","ETHUSD",1745904325358,5.9153646,1795.3,1795.0,19.375552]
["bitfinex","ETHUSD",1745904325568,5.9153646,1795.3,1795.0,24.38926363]
["bitfinex","ETHUSD",1745904325763,5.9153646,1795.3,1795.1,2.43892636]
["bitfinex","ETHUSD",1745904325931,5.9153646,1795.3,1795.1,7.45257415]
["bitfinex","ETHUSD",1745904326262,5.9153646,1795.3,1795.1,2.43892636]
["bitfinex","ETHUSD",1745904326461,5.9153646,1795.3,1795.0,18.61524821]
["bitfinex","ETHUSD",1745904327364,5.9153646,1795.3,1795.0,18.61513096]
["bitfinex","ETHUSD",1745904327737,5.9153646,1795.3,1795.0,18.61511398]
["bitfinex","ETHUSD",1745904328877,5.9153646,1795.3,1795.0,18.61511236]
["bitfinex","ETHUSD",1745904329097,5.9153646,1795.3,1795.0,13.1]
["bitfinex","ETHUSD",1745904329577,5.9153646,1795.3,1795.0,18.11392398]
["bitfinex","ETHUSD",1745904331695,0.793,1795.2,1794.8,0.8266]
["bitfinex","ETHUSD",1745904331857,0.793,1795.2,1794.6,5.82506151]
["bitfinex","ETHUSD",1745904331858,6.7083646,1795.2,1794.6,5.82506151]
["bitfinex","ETHUSD",1745904332044,6.7083646,1795.2,1794.7,5.01467116]
["bitfinex","ETHUSD",1745904332376,7.55170436,1795.2,1794.8,5.01444521]
["bitfinex","ETHUSD",1745904333049,0.3108643,1795.1,1794.8,5.01444521]
["bitfinex","ETHUSD",1745904333578,0.3108643,1795.1,1794.7,23.12936938]
["bitfinex","ETHUSD",1745904333963,0.8279,1795.0,1794.6,5.0149201]
["bitfinex","ETHUSD",1745904334158,0.8279,1795.0,1794.6,5.01483988]
["bitfinex","ETHUSD",1745904334570,0.8279,1795.0,1794.6,18.11483988]
["bitfinex","ETHUSD",1745904334845,0.8279,1795.0,1794.6,18.11483984]
["bitfinex","ETHUSD",1745904335269,0.8279,1795.0,1794.6,20.50622198]
["bitfinex","ETHUSD",1745904336162,1.13887251,1794.9,1794.6,13.1]
["bitfinex","ETHUSD",1745904336788,0.31097251,1794.8,1794.6,13.1]
["bitfinex","ETHUSD",1745904336992,6.22633711,1794.8,1794.5,5.01529657]
["bitfinex","ETHUSD",1745904337601,5.9153646,1794.8,1794.5,18.11529657]
["bitfinex","ETHUSD",1745904338417,5.9153646,1794.7,1794.0,0.8121]
["bitfinex","ETHUSD",1745904338574,5.9153646,1794.7,1793.5,7.12446311]
["bitfinex","ETHUSD",1745904338575,0.7949,1794.5,1793.9,5.01673034]
["bitfinex","ETHUSD",1745904338771,0.7949,1794.3,1794.0,5.01671534]
["bitfinex","ETHUSD",1745904339131,6.7102646,1794.3,1794.0,18.11671534]
["bitfinex","ETHUSD",1745904339499,0.7949,1794.2,1793.6,0.8121]
["bitfinex","ETHUSD",1745904339980,0.7949,1794.2,1793.7,18.11745598]
["bitfinex","ETHUSD",1745904341521,0.7949,1794.2,1793.7,18.11754454]
["bitfinex","ETHUSD",1745904341819,0.7949,1794.0,1793.7,18.11752972]
["bitfinex","ETHUSD",1745904342906,0.7949,1794.0,1793.7,13.1]
["bitfinex","ETHUSD",1745904343765,0.7949,1794.0,1793.7,18.11755542]
["bitfinex","ETHUSD",1745904344393,0.7949,1794.0,1793.7,13.1]
["bitfinex","ETHUSD",1745904345213,5.9153646,1793.9,1793.7,13.1]
["bitfinex","ETHUSD",1745904347679,5.9153646,1793.9,1793.5,5.01791544]
["bitfinex","ETHUSD",1745904347680,5.9153646,1793.9,1793.6,5.01783894]
["bitfinex","ETHUSD",1745904348101,5.9153646,1793.9,1793.6,13.1]
["bitfinex","ETHUSD",1745904348913,5.9153646,1793.9,1793.6,18.11780391]
["bitfinex","ETHUSD",1745904349715,5.9153646,1793.9,1793.5,5.01792355]
["bitfinex","ETHUSD",1745904350098,5.9153646,1793.9,1793.5,18.11792355]
["bitfinex","ETHUSD",1745904350521,5.9153646,1793.9,1793.6,5.01783869]
["bitfinex","ETHUSD",1745904351116,5.9153646,1793.8,1793.6,5.01783869]
["bitfinex","ETHUSD",1745904351313,0.7712,1793.7,1793.1,5.84806942]
["bitfinex","ETHUSD",1745904351515,6.6865646,1793.7,1793.2,5.01876524]
["bitfinex","ETHUSD",1745904351816,6.6865646,1793.7,1793.3,5.01864985]
["bitfinex","ETHUSD",1745904351990,7.41437471,1793.7,1793.3,5.01864985]
["bitfinex","ETHUSD",1745904355342,7.41437471,1793.7,1793.3,18.11864985]
["bitfinex","ETHUSD",1745904355928,6.6865646,1793.7,1793.3,13.1]
["bitfinex","ETHUSD",1745904356106,5.9153646,1793.7,1793.6,5.01784121]
["bitfinex","ETHUSD",1745904358338,5.9153646,1793.8,1793.7,5.01756146]
["bitfinex","ETHUSD",1745904358538,5.9153646,1794.0,1793.8,5.01722198]
["bitfinex","ETHUSD",1745904358842,5.9153646,1794.0,1793.7,5.01738164]
["bitfinex","ETHUSD",1745904359012,5.9153646,1794.0,1793.8,5.01726197]
["bitfinex","ETHUSD",1745904362045,5.9153646,1794.0,1793.8,5.01709316]
["bitfinex","ETHUSD",1745904362246,5.9153646,1794.0,1793.8,5.01717558]
["bitfinex","ETHUSD",1745904362445,6.7444646,1794.0,1793.7,5.01745863]
["bitfinex","ETHUSD",1745904362647,6.7444646,1794.0,1793.8,13.1]
["bitfinex","ETHUSD",1745904363857,0.7538,1794.2,1793.8,18.11703795]
["bitfinex","ETHUSD",1745904364171,0.7538,1794.2,1793.9,5.01677921]
["bitfinex","ETHUSD",1745904364312,0.7538,1794.2,1793.8,18.86974776]
["bitfinex","ETHUSD",1745904364511,0.7538,1794.2,1793.8,21.25846387]
["bitfinex","ETHUSD",1745904364955,0.7538,1794.2,1793.8,13.1]
["bitfinex","ETHUSD",1745904365726,0.7538,1794.2,1793.8,18.11727172]
["bitfinex","ETHUSD",1745904368338,0.31147683,1794.1,1793.8,18.11727172]
["bitfinex","ETHUSD",1745904368739,6.22684143,1794.1,1793.8,18.11727172]
["bitfinex","ETHUSD",1745904369220,5.9153646,1794.1,1793.8,18.11727172]
["bitfinex","ETHUSD",1745904369420,5.9153646,1794.1,1793.8,20.43075421]
["bitfinex","ETHUSD",1745904370751,5.9153646,1794.1,1793.9,5.01697911]
["bitfinex","ETHUSD",1745904371647,5.9153646,1794.1,1793.9,5.01689591]
["bitfinex","ETHUSD",1745904374579,5.9153646,1794.1,1793.9,18.11689591]
["bitfinex","ETHUSD",1745904375861,5.9153646,1794.1,1793.9,18.11680277]
["bitfinex","ETHUSD",1745904376753,5.9153646,1794.1,1794.0,5.0167224]
["bitfinex","ETHUSD",1745904377083,5.9153646,1794.6,1794.1,5.79843607]
["bitfinex","ETHUSD",1745904377384,5.9153646,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904377587,5.9153646,1794.7,1794.3,5.78362878]
["bitfinex","ETHUSD",1745904378079,5.9153646,1794.7,1794.4,5.01542837]
["bitfinex","ETHUSD",1745904378669,5.9153646,1794.7,1794.2,5.01610089]
["bitfinex","ETHUSD",1745904378871,0.8085,1794.6,1794.3,13.1]
["bitfinex","ETHUSD",1745904379062,0.8085,1794.6,1794.3,18.11568636]
["bitfinex","ETHUSD",1745904379265,0.8085,1794.6,1794.3,23.13137272]
["bitfinex","ETHUSD",1745904379472,0.8085,1794.6,1794.3,25.44450999]
["bitfinex","ETHUSD",1745904379792,0.8085,1794.6,1794.4,5.01554911]
["bitfinex","ETHUSD",1745904381177,5.9153646,1794.7,1794.4,5.0154704]
["bitfinex","ETHUSD",1745904381178,6.7282646,1794.7,1794.4,5.0154704]
["bitfinex","ETHUSD",1745904382285,6.7282646,1794.7,1794.5,5.01531179]
["bitfinex","ETHUSD",1745904383246,6.7282646,1794.7,1794.4,18.11546166]
["bitfinex","ETHUSD",1745904385479,6.7282646,1794.7,1794.4,20.50994197]
["bitfinex","ETHUSD",1745904386399,6.7282646,1794.7,1794.4,20.50992263]
["bitfinex","ETHUSD",1745904386604,6.7282646,1794.7,1794.5,5.01528191]
["bitfinex","ETHUSD",1745904386764,5.9153646,1794.7,1794.5,5.01510992]
["bitfinex","ETHUSD",1745904387291,0.7976,1794.9,1794.6,5.01501797]
["bitfinex","ETHUSD",1745904387471,0.7976,1794.9,1794.6,5.51651977]
["bitfinex","ETHUSD",1745904387670,0.7976,1794.9,1794.6,0.5015018]
["bitfinex","ETHUSD",1745904388598,0.7976,1794.9,1794.6,5.51648987]
["bitfinex","ETHUSD",1745904390172,0.7976,1794.9,1794.7,5.01457119]
["bitfinex","ETHUSD",1745904390384,5.9153646,1795.0,1794.6,5.51637581]
["bitfinex","ETHUSD",1745904390588,5.9153646,1795.0,1794.7,0.55163758]
["bitfinex","ETHUSD",1745904393689,5.9153646,1795.0,1794.7,5.56623438]
["bitfinex","ETHUSD",1745904394162,5.9153646,1795.0,1794.7,0.55163758]
["bitfinex","ETHUSD",1745904395896,5.9153646,1795.0,1794.7,5.56637179]
["bitfinex","ETHUSD",1745904396266,5.9153646,1795.0,1794.7,5.01473421]
["bitfinex","ETHUSD",1745904396799,5.9153646,1795.0,1794.6,5.01488435]
["bitfinex","ETHUSD",1745904398601,5.9153646,1795.0,1794.7,5.0147619]
["bitfinex","ETHUSD",1745904401020,5.9153646,1795.0,1794.6,5.01486452]
["bitfinex","ETHUSD",1745904401179,5.9153646,1795.0,1794.6,5.01485928]
["bitfinex","ETHUSD",1745904401384,5.9153646,1795.0,1794.7,5.01458379]
["bitfinex","ETHUSD",1745904402012,5.9153646,1795.0,1794.6,5.59810196]
["bitfinex","ETHUSD",1745904403387,5.9153646,1795.0,1794.7,5.01466011]
["bitfinex","ETHUSD",1745904404012,5.9153646,1795.0,1794.6,5.59810701]
["bitfinex","ETHUSD",1745904404526,5.9153646,1795.0,1794.6,5.59811484]
["bitfinex","ETHUSD",1745904404698,5.9153646,1795.0,1794.7,5.01465572]
["bitfinex","ETHUSD",1745904404899,5.9153646,1795.0,1794.6,5.59814802]
["bitfinex","ETHUSD",1745904405099,6.58959106,1795.0,1794.6,5.01491209]
["bitfinex","ETHUSD",1745904405297,0.31143275,1794.9,1794.6,5.01491209]
["bitfinex","ETHUSD",1745904405925,0.7784,1794.8,1794.3,0.8206]
["bitfinex","ETHUSD",1745904406101,0.7784,1794.8,1794.3,5.01567756]
["bitfinex","ETHUSD",1745904406303,0.7784,1794.8,1794.3,10.03135512]
["bitfinex","ETHUSD",1745904406529,0.31143275,1794.7,1794.3,10.03135512]
["bitfinex","ETHUSD",1745904406702,6.6937646,1794.6,1794.2,5.83661461]
["bitfinex","ETHUSD",1745904407301,0.7798,1794.5,1793.9,3.2206036]
["bitfinex","ETHUSD",1745904407504,0.7798,1794.5,1794.1,5.01629]
["bitfinex","ETHUSD",1745904408026,0.7798,1794.5,1794.2,5.0160789]
["bitfinex","ETHUSD",1745904408595,0.31169593,1794.4,1794.2,5.0160789]
["bitfinex","ETHUSD",1745904408795,0.31169593,1794.4,1794.1,5.01626416]
["bitfinex","ETHUSD",1745904409234,0.31169593,1794.4,1794.2,5.01614803]
["bitfinex","ETHUSD",1745904409725,0.31169593,1794.4,1794.1,5.01626904]
["bitfinex","ETHUSD",1745904409931,0.31169593,1794.4,1794.1,10.03250653]
["bitfinex","ETHUSD",1745904410430,0.7798,1794.5,1794.2,5.01616021]
["bitfinex","ETHUSD",1745904410651,1.51936843,1794.5,1794.2,5.01616021]
["bitfinex","ETHUSD",1745904411450,1.51936843,1794.5,1794.2,5.01606222]
["bitfinex","ETHUSD",1745904411649,1.51936843,1794.5,1793.9,7.5721547]
["bitfinex","ETHUSD",1745904411946,0.7798,1794.5,1794.2,5.01595033]
["bitfinex","ETHUSD",1745904412152,0.7798,1794.5,1794.3,5.01584764]
["bitfinex","ETHUSD",1745904412711,5.9153646,1794.4,1794.2,5.01599925]
["bitfinex","ETHUSD",1745904414753,5.9153646,1794.4,1794.2,5.01597833]
["bitfinex","ETHUSD",1745904414925,5.9153646,1794.4,1794.3,5.01588363]
["bitfinex","ETHUSD",1745904416770,5.9153646,1794.4,1794.3,7.5461166]
["bitfinex","ETHUSD",1745904418571,5.9153646,1794.8,1794.4,5.01535424]
["bitfinex","ETHUSD",1745904419672,5.9153646,1794.8,1794.4,10.03075615]
["bitfinex","ETHUSD",1745904420249,5.9153646,1794.8,1794.5,5.0152873]
["bitfinex","ETHUSD",1745904422632,0.826,1794.7,1794.3,0.8052]
["bitfinex","ETHUSD",1745904422946,0.826,1794.7,1794.3,5.01577437]
["bitfinex","ETHUSD",1745904423354,0.826,1794.7,1794.4,5.01557898]
["bitfinex","ETHUSD",1745904423873,0.826,1794.7,1794.3,5.01577437]
["bitfinex","ETHUSD",1745904424431,6.7413646,1794.7,1794.3,5.01577437]
["bitfinex","ETHUSD",1745904424677,0.67413646,1794.6,1794.3,5.01577437]
["bitfinex","ETHUSD",1745904426367,6.7413646,1794.7,1794.3,5.01577437]
["bitfinex","ETHUSD",1745904426563,0.31179601,1794.6,1794.4,13.1]
["bitfinex","ETHUSD",1745904427088,0.7952,1794.5,1794.0,5.0164925]
["bitfinex","ETHUSD",1745904427250,5.9153646,1794.4,1794.0,5.0164925]
["bitfinex","ETHUSD",1745904427443,5.9153646,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745904427839,0.7816,1794.3,1793.9,5.01682619]
["bitfinex","ETHUSD",1745904428277,0.7816,1794.3,1793.8,10.32484371]
["bitfinex","ETHUSD",1745904428487,6.6969646,1794.3,1793.8,13.39061774]
["bitfinex","ETHUSD",1745904428649,6.65528467,1794.3,1793.8,13.39061774]
["bitfinex","ETHUSD",1745904428979,0.817,1794.2,1793.8,18.40789742]
["bitfinex","ETHUSD",1745904429478,6.7323646,1794.2,1793.8,13.39061774]
["bitfinex","ETHUSD",1745904429651,6.7323646,1794.2,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904430382,0.31146097,1794.1,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904430587,1.01584353,1794.1,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904430944,0.8084,1794.0,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904431770,6.7237646,1794.0,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904433389,6.7237646,1794.0,1793.8,5.30778689]
["bitfinex","ETHUSD",1745904434495,5.9153646,1794.0,1793.8,5.30778689]
["bitfinex","ETHUSD",1745904436398,5.9153646,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745904437055,5.9153646,1794.0,1793.8,5.30778689]
["bitfinex","ETHUSD",1745904437650,5.9153646,1794.0,1793.8,18.40778689]
["bitfinex","ETHUSD",1745904438798,5.9153646,1794.0,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904438954,6.58637106,1794.0,1793.8,0.29061774]
["bitfinex","ETHUSD",1745904439157,5.9153646,1794.0,1793.8,5.30782126]
["bitfinex","ETHUSD",1745904439355,5.9153646,1794.0,1793.8,7.82075423]
["bitfinex","ETHUSD",1745904439559,5.9153646,1794.0,1793.9,5.01700206]
["bitfinex","ETHUSD",1745904440156,5.9153646,1794.0,1793.9,5.84730206]
["bitfinex","ETHUSD",1745904442000,0.8151,1794.5,1793.9,5.84730206]
["bitfinex","ETHUSD",1745904442001,5.9153646,1794.4,1794.0,5.01655388]
["bitfinex","ETHUSD",1745904442696,5.9153646,1794.4,1793.9,5.84715351]
["bitfinex","ETHUSD",1745904442864,6.58841106,1794.4,1793.9,10.86394488]
["bitfinex","ETHUSD",1745904443070,6.58841106,1794.4,1794.0,18.11667409]
["bitfinex","ETHUSD",1745904446682,6.58841106,1794.4,1794.0,18.11653305]
["bitfinex","ETHUSD",1745904446868,5.9153646,1794.4,1794.0,13.1]
["bitfinex","ETHUSD",1745904447071,5.9153646,1794.4,1794.0,18.11644989]
["bitfinex","ETHUSD",1745904447303,5.9153646,1794.4,1794.1,5.01641588]
["bitfinex","ETHUSD",1745904447672,5.9153646,1794.4,1794.0,5.01653788]
["bitfinex","ETHUSD",1745904447875,5.9153646,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745904449182,5.9153646,1794.4,1794.1,18.1164411]
["bitfinex","ETHUSD",1745904450391,5.9153646,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745904451593,5.9153646,1794.4,1794.1,18.11630757]
["bitfinex","ETHUSD",1745904453104,5.9153646,1794.4,1794.1,13.1]
["bitfinex","ETHUSD",1745904454337,0.31192124,1794.3,1794.1,13.1]
["bitfinex","ETHUSD",1745904456128,1.13542124,1794.3,1794.1,13.1]
["bitfinex","ETHUSD",1745904456336,1.84049982,1794.3,1793.9,5.01687353]
["bitfinex","ETHUSD",1745904456541,0.31192124,1794.2,1793.9,5.01687353]
["bitfinex","ETHUSD",1745904456708,0.31192124,1794.2,1794.0,13.1]
["bitfinex","ETHUSD",1745904457332,0.8325,1794.1,1793.8,10.32480386]
["bitfinex","ETHUSD",1745904457797,0.8325,1794.1,1793.9,5.01699551]
["bitfinex","ETHUSD",1745904458890,0.8325,1794.1,1794.0,5.0167224]
["bitfinex","ETHUSD",1745904459124,0.777,1794.3,1794.0,5.0167224]
["bitfinex","ETHUSD",1745904459431,0.31204515,1794.2,1794.0,5.0167224]
["bitfinex","ETHUSD",1745904459605,6.22740975,1794.2,1794.0,5.0167224]
["bitfinex","ETHUSD",1745904459808,6.22740975,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904461621,5.9153646,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745904462116,5.9153646,1794.2,1794.0,5.01653509]
["bitfinex","ETHUSD",1745904462699,5.9153646,1794.2,1794.1,13.1]
["bitfinex","ETHUSD",1745904463445,5.9153646,1794.2,1794.1,18.11644278]
["bitfinex","ETHUSD",1745904464744,5.9153646,1794.6,1794.4,5.01547378]
["bitfinex","ETHUSD",1745904465032,0.7895,1794.8,1794.5,5.015219]
["bitfinex","ETHUSD",1745904465393,0.7895,1794.8,1794.6,13.1]
["bitfinex","ETHUSD",1745904466110,0.7895,1794.8,1794.5,5.015219]
["bitfinex","ETHUSD",1745904466734,0.7895,1794.8,1794.5,18.115219]
["bitfinex","ETHUSD",1745904467433,0.7895,1794.8,1794.5,13.1]
["bitfinex","ETHUSD",1745904467635,0.7895,1794.8,1794.5,18.11521255]
["bitfinex","ETHUSD",1745904468441,6.7048646,1794.8,1794.5,18.11521255]
["bitfinex","ETHUSD",1745904469360,7.37535106,1794.8,1794.5,13.1]
["bitfinex","ETHUSD",1745904469946,7.37535106,1794.8,1794.5,18.11531189]
["bitfinex","ETHUSD",1745904470304,7.37535106,1794.8,1794.5,5.01531189]
["bitfinex","ETHUSD",1745904471193,6.7048646,1794.8,1794.5,5.01531189]
["bitfinex","ETHUSD",1745904474473,5.9153646,1794.7,1794.5,5.01531189]
["bitfinex","ETHUSD",1745904474631,5.9153646,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904480173,5.9153646,1794.7,1794.6,5.78084513]
["bitfinex","ETHUSD",1745904480346,5.9153646,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904481257,5.9153646,1794.7,1794.6,7.32808083]
["bitfinex","ETHUSD",1745904483249,5.9153646,1794.7,1794.5,18.11527552]
["bitfinex","ETHUSD",1745904483888,5.9153646,1794.7,1794.5,13.1]
["bitfinex","ETHUSD",1745904485748,5.9153646,1794.7,1794.4,5.0153865]
["bitfinex","ETHUSD",1745904485979,5.9153646,1794.7,1794.3,5.01570108]
["bitfinex","ETHUSD",1745904486181,5.9153646,1794.7,1794.3,10.03141985]
["bitfinex","ETHUSD",1745904486382,5.9153646,1794.7,1794.4,13.1]
["bitfinex","ETHUSD",1745904486892,0.776,1794.6,1794.2,5.84655764]
["bitfinex","ETHUSD",1745904487049,0.776,1794.6,1794.3,5.01587935]
["bitfinex","ETHUSD",1745904487246,0.776,1794.6,1794.3,6.10212305]
["bitfinex","ETHUSD",1745904488287,0.776,1794.6,1794.3,11.11779025]
["bitfinex","ETHUSD",1745904488868,0.776,1794.6,1794.3,6.1019109]
["bitfinex","ETHUSD",1745904491620,5.9153646,1794.7,1794.5,5.0151572]
["bitfinex","ETHUSD",1745904491819,5.9153646,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904492122,5.9153646,1794.7,1794.6,1.00302023]
["bitfinex","ETHUSD",1745904492278,5.9153646,1794.7,1794.5,5.01514965]
["bitfinex","ETHUSD",1745904493588,5.9153646,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904494104,6.22783721,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904495017,5.9153646,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904496016,5.9153646,1794.7,1794.5,5.01514965]
["bitfinex","ETHUSD",1745904496316,5.9153646,1794.7,1794.6,0.50151496]
["bitfinex","ETHUSD",1745904497936,6.6934646,1794.9,1794.6,0.50151496]
["bitfinex","ETHUSD",1745904498245,0.31249222,1794.7,1794.6,0.50151496]
["bitfinex","ETHUSD",1745904498819,0.31249222,1794.7,1794.4,5.79099345]
["bitfinex","ETHUSD",1745904499231,6.6934646,1794.9,1794.4,10.80640208]
["bitfinex","ETHUSD",1745904499534,6.6934646,1794.9,1794.5,5.01527671]
["bitfinex","ETHUSD",1745904500246,0.31250455,1794.8,1794.5,5.01527671]
["bitfinex","ETHUSD",1745904501321,0.31250455,1794.7,1794.5,5.01527671]
["bitfinex","ETHUSD",1745904501520,0.31250455,1794.7,1794.5,6.09589524]
["bitfinex","ETHUSD",1745904501843,6.6934646,1794.9,1794.5,6.09589524]
["bitfinex","ETHUSD",1745904502211,6.6934646,1794.9,1794.5,1.08061853]
["bitfinex","ETHUSD",1745904502412,6.6934646,1794.9,1794.4,5.79090863]
["bitfinex","ETHUSD",1745904502611,5.9153646,1794.9,1794.4,5.01540863]
["bitfinex","ETHUSD",1745904502910,1.13868667,1794.8,1794.3,6.7407361]
["bitfinex","ETHUSD",1745904503428,0.8262,1794.7,1794.2,5.01604107]
["bitfinex","ETHUSD",1745904503634,0.8262,1794.6,1794.2,10.03199614]
["bitfinex","ETHUSD",1745904503830,1.13868667,1794.6,1794.2,10.03199614]
["bitfinex","ETHUSD",1745904504134,1.13868667,1794.6,1794.2,6.01915468]
["bitfinex","ETHUSD",1745904504678,0.31248667,1794.5,1794.3,5.01586183]
["bitfinex","ETHUSD",1745904505575,0.8262,1794.6,1794.3,5.01586183]
["bitfinex","ETHUSD",1745904506572,0.8262,1794.6,1794.3,5.7976161]
["bitfinex","ETHUSD",1745904506743,5.9153646,1794.6,1794.4,5.01557752]
["bitfinex","ETHUSD",1745904507476,5.9153646,1794.6,1794.4,5.0155454]
["bitfinex","ETHUSD",1745904507677,5.9153646,1794.6,1794.3,5.79761387]
["bitfinex","ETHUSD",1745904507842,5.9153646,1794.6,1794.3,7.15179419]
["bitfinex","ETHUSD",1745904508041,5.9153646,1794.6,1794.4,5.0156028]
["bitfinex","ETHUSD",1745904509382,5.9153646,1794.6,1794.4,10.03109824]
["bitfinex","ETHUSD",1745904509582,5.9153646,1794.6,1794.4,5.01549544]
["bitfinex","ETHUSD",1745904509877,5.9153646,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904510585,5.9153646,1794.6,1794.5,6.0184066]
["bitfinex","ETHUSD",1745904513059,6.6927646,1795.1,1794.6,0.8234]
["bitfinex","ETHUSD",1745904513389,6.6927646,1795.1,1794.9,5.01419131]
["bitfinex","ETHUSD",1745904513570,0.31230038,1795.0,1794.9,5.013973]
["bitfinex","ETHUSD",1745904513762,0.31230038,1795.0,1794.9,6.09420821]
["bitfinex","ETHUSD",1745904514783,5.9153646,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904518267,5.9153646,1795.1,1794.9,6.09420821]
["bitfinex","ETHUSD",1745904519586,5.9153646,1795.1,1794.9,5.013973]
["bitfinex","ETHUSD",1745904520789,5.9153646,1795.1,1794.7,0.808]
["bitfinex","ETHUSD",1745904520790,6.6920646,1795.1,1794.7,0.808]
["bitfinex","ETHUSD",1745904520999,6.6920646,1795.1,1794.8,5.01442664]
["bitfinex","ETHUSD",1745904521165,6.6920646,1795.1,1794.9,5.01410648]
["bitfinex","ETHUSD",1745904521684,5.9153646,1795.1,1794.9,10.02813234]
["bitfinex","ETHUSD",1745904521981,5.9153646,1795.1,1794.9,5.01402586]
["bitfinex","ETHUSD",1745904522182,5.9153646,1795.1,1794.9,5.01402396]
["bitfinex","ETHUSD",1745904523372,5.9153646,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904524196,5.9153646,1795.1,1794.9,5.01402621]
["bitfinex","ETHUSD",1745904524493,5.9153646,1795.1,1794.9,5.01407434]
["bitfinex","ETHUSD",1745904525302,5.9153646,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904532201,0.25,1795.5,1795.4,5.84541051]
["bitfinex","ETHUSD",1745904532410,0.25,1795.5,1795.4,7.57044348]
["bitfinex","ETHUSD",1745904533316,0.25,1795.5,1795.4,5.84541051]
["bitfinex","ETHUSD",1745904533492,0.25,1795.5,1795.3,5.82791591]
["bitfinex","ETHUSD",1745904533696,0.25,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904534308,0.25,1795.5,1795.4,6.09688164]
["bitfinex","ETHUSD",1745904535728,6.1653646,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904536237,6.1653646,1795.5,1795.3,5.01295044]
["bitfinex","ETHUSD",1745904537708,6.1653646,1795.5,1795.3,10.02588276]
["bitfinex","ETHUSD",1745904537912,6.1653646,1795.5,1795.3,5.01293408]
["bitfinex","ETHUSD",1745904538114,6.1653646,1795.5,1795.3,10.02582454]
["bitfinex","ETHUSD",1745904538852,6.1653646,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904541646,6.1653646,1795.5,1795.3,10.02581131]
["bitfinex","ETHUSD",1745904541956,6.1653646,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904542179,6.1653646,1795.5,1795.3,5.01289046]
["bitfinex","ETHUSD",1745904543049,6.1653646,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904544845,0.25,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904547986,0.25,1795.5,1795.3,18.52794103]
["bitfinex","ETHUSD",1745904548166,0.25,1795.5,1795.3,17.71304103]
["bitfinex","ETHUSD",1745904548362,0.25,1795.5,1795.3,20.1581748]
["bitfinex","ETHUSD",1745904548679,0.25,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904548882,0.25,1795.5,1795.4,5.83971051]
["bitfinex","ETHUSD",1745904549725,0.25,1795.5,1795.4,18.53971051]
["bitfinex","ETHUSD",1745904551027,0.25,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904551225,0.25,1795.5,1795.4,20.22990904]
["bitfinex","ETHUSD",1745904552547,0.25,1795.5,1795.4,21.02880904]
["bitfinex","ETHUSD",1745904559551,0.25,1795.5,1795.4,20.22990904]
["bitfinex","ETHUSD",1745904563844,0.25,1795.5,1795.3,2.44513377]
["bitfinex","ETHUSD",1745904564015,0.25,1795.5,1795.3,5.01303787]
["bitfinex","ETHUSD",1745904564223,0.25,1795.5,1795.3,17.71303787]
["bitfinex","ETHUSD",1745904564622,0.25,1795.5,1795.3,5.01303787]
["bitfinex","ETHUSD",1745904566046,0.56210174,1795.5,1795.3,5.01303787]
["bitfinex","ETHUSD",1745904566545,0.7971,1795.4,1795.0,1.81370019]
["bitfinex","ETHUSD",1745904566844,0.7971,1795.4,1795.0,1.00280019]
["bitfinex","ETHUSD",1745904567044,0.7971,1795.4,1795.1,5.01351182]
["bitfinex","ETHUSD",1745904567248,0.7728,1795.2,1794.6,0.29053364]
["bitfinex","ETHUSD",1745904567452,0.7728,1795.0,1794.6,0.29053364]
["bitfinex","ETHUSD",1745904567819,0.7728,1795.0,1794.8,5.0143715]
["bitfinex","ETHUSD",1745904568449,0.7728,1795.0,1794.5,17.71532294]
["bitfinex","ETHUSD",1745904568647,0.7728,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745904568849,6.05,1795.1,1794.9,5.01420691]
["bitfinex","ETHUSD",1745904569149,6.05,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904569353,6.8272,1795.2,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904569655,6.05,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745904572322,6.05,1795.2,1795.1,12.7]
["bitfinex","ETHUSD",1745904573061,6.05,1795.2,1795.1,17.71364826]
["bitfinex","ETHUSD",1745904573267,6.05,1795.2,1795.1,12.7]
["bitfinex","ETHUSD",1745904574257,6.05,1795.3,1795.1,12.7]
["bitfinex","ETHUSD",1745904574425,6.05,1795.3,1795.1,17.71362232]
["bitfinex","ETHUSD",1745904575457,6.05,1795.3,1795.1,12.7]
["bitfinex","ETHUSD",1745904576624,6.05,1795.3,1795.1,17.71364776]
["bitfinex","ETHUSD",1745904577151,6.05,1795.3,1795.0,5.01374414]
["bitfinex","ETHUSD",1745904577659,6.05,1795.3,1795.0,17.71374414]
["bitfinex","ETHUSD",1745904582328,6.05,1795.3,1795.0,12.7]
["bitfinex","ETHUSD",1745904582728,6.05,1795.3,1795.0,17.71392433]
["bitfinex","ETHUSD",1745904586466,6.05,1795.3,1795.0,22.72766792]
["bitfinex","ETHUSD",1745904586672,6.05,1795.3,1795.0,17.71374359]
["bitfinex","ETHUSD",1745904586835,6.05,1795.3,1795.0,5.01374359]
["bitfinex","ETHUSD",1745904587035,6.05,1795.3,1795.0,10.02749534]
["bitfinex","ETHUSD",1745904587266,6.05,1795.3,1795.0,5.01374359]
["bitfinex","ETHUSD",1745904588854,6.73315,1795.3,1795.0,5.01374359]
["bitfinex","ETHUSD",1745904589060,0.7828,1795.2,1794.7,5.01476236]
["bitfinex","ETHUSD",1745904589570,5.4768,1795.2,1794.8,5.01448181]
["bitfinex","ETHUSD",1745904589945,0.7959,1795.1,1794.7,5.01476101]
["bitfinex","ETHUSD",1745904590160,1.34489,1795.1,1794.7,5.01476101]
["bitfinex","ETHUSD",1745904590539,1.34489,1795.1,1794.7,17.71476101]
["bitfinex","ETHUSD",1745904591674,6.05,1795.0,1794.7,17.71476101]
["bitfinex","ETHUSD",1745904593375,6.05,1795.0,1794.7,22.72937108]
["bitfinex","ETHUSD",1745904594040,6.05,1795.0,1794.7,17.71461007]
["bitfinex","ETHUSD",1745904594952,6.05,1795.0,1794.7,17.71459324]
["bitfinex","ETHUSD",1745904596872,6.05,1795.0,1794.7,17.71458775]
["bitfinex","ETHUSD",1745904597653,6.05,1795.1,1794.9,5.01396661]
["bitfinex","ETHUSD",1745904600696,6.05,1795.1,1794.8,5.01436547]
["bitfinex","ETHUSD",1745904600897,6.8079,1795.1,1794.8,5.01436547]
["bitfinex","ETHUSD",1745904601486,6.8079,1795.1,1794.7,5.0146043]
["bitfinex","ETHUSD",1745904602067,6.8079,1795.1,1794.8,5.0144515]
["bitfinex","ETHUSD",1745904602770,6.8079,1795.1,1794.8,5.0142824]
["bitfinex","ETHUSD",1745904603503,6.8079,1795.1,1794.9,5.01416793]
["bitfinex","ETHUSD",1745904603699,6.05,1795.1,1794.9,5.79253316]
["bitfinex","ETHUSD",1745904603891,6.05,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745904606701,6.05,1795.1,1794.9,12.7]
["bitfinex","ETHUSD",1745904606904,0.7957,1795.0,1794.9,12.7]
["bitfinex","ETHUSD",1745904607704,0.7957,1795.0,1794.8,5.0144819]
["bitfinex","ETHUSD",1745904608103,0.7957,1795.0,1794.8,5.0142923]
["bitfinex","ETHUSD",1745904610911,0.7957,1795.0,1794.7,17.71460646]
["bitfinex","ETHUSD",1745904610912,0.7957,1795.0,1794.7,17.7147071]
["bitfinex","ETHUSD",1745904611125,1.48027,1795.0,1794.7,5.0147071]
["bitfinex","ETHUSD",1745904611284,0.7957,1795.0,1794.7,5.0147071]
["bitfinex","ETHUSD",1745904611484,0.7957,1795.0,1794.7,5.01458875]
["bitfinex","ETHUSD",1745904612090,0.7957,1795.0,1794.7,5.01475429]
["bitfinex","ETHUSD",1745904614345,0.7957,1795.0,1794.5,13.75408593]
["bitfinex","ETHUSD",1745904614510,1.72503297,1794.8,1794.5,0.29058593]
["bitfinex","ETHUSD",1745904614822,1.12372992,1794.7,1794.1,5.01626646]
["bitfinex","ETHUSD",1745904615017,0.7741,1794.5,1794.2,12.7]
["bitfinex","ETHUSD",1745904615237,1.45651,1794.5,1794.2,12.7]
["bitfinex","ETHUSD",1745904615451,6.05,1794.6,1794.2,12.7]
["bitfinex","ETHUSD",1745904615736,6.05,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904615891,6.36202992,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904616087,6.05,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745904616301,6.05,1794.7,1794.5,5.77052662]
["bitfinex","ETHUSD",1745904616533,6.05,1794.7,1794.6,5.59209779]
["bitfinex","ETHUSD",1745904616732,6.05,1794.7,1794.6,0.57705266]
["bitfinex","ETHUSD",1745904618489,6.05,1794.7,1794.6,5.59209779]
["bitfinex","ETHUSD",1745904619937,6.05,1794.7,1794.6,18.29209779]
["bitfinex","ETHUSD",1745904620737,6.05,1794.7,1794.6,13.27705266]
["bitfinex","ETHUSD",1745904621143,0.7741,1794.9,1794.6,13.27705266]
["bitfinex","ETHUSD",1745904621144,6.8241,1794.9,1794.6,13.27705266]
["bitfinex","ETHUSD",1745904621943,6.8241,1794.9,1794.6,18.29199653]
["bitfinex","ETHUSD",1745904623605,6.8241,1794.9,1794.5,5.01514859]
["bitfinex","ETHUSD",1745904624042,0.3116641,1794.8,1794.5,17.71514859]
["bitfinex","ETHUSD",1745904624927,0.3116641,1794.8,1794.4,5.0154714]
["bitfinex","ETHUSD",1745904625244,6.05,1794.9,1794.3,5.77101071]
["bitfinex","ETHUSD",1745904625448,0.8187,1794.7,1794.2,17.71603992]
["bitfinex","ETHUSD",1745904626007,0.3115894,1794.6,1794.3,5.01586907]
["bitfinex","ETHUSD",1745904626625,0.3115894,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745904626837,6.8344,1794.9,1794.7,5.01472914]
["bitfinex","ETHUSD",1745904627235,6.8344,1794.9,1794.6,5.0148654]
["bitfinex","ETHUSD",1745904627439,6.8344,1794.9,1794.6,5.01485897]
["bitfinex","ETHUSD",1745904627639,6.8344,1794.9,1794.6,5.0148309]
["bitfinex","ETHUSD",1745904628964,6.8344,1794.9,1794.6,17.7148309]
["bitfinex","ETHUSD",1745904632369,6.8344,1794.9,1794.6,19.98783258]
["bitfinex","ETHUSD",1745904632866,6.8344,1794.9,1794.7,5.01471375]
["bitfinex","ETHUSD",1745904633959,6.05,1794.9,1794.7,5.01471375]
["bitfinex","ETHUSD",1745904634830,6.879,1795.0,1794.8,5.01448629]
["bitfinex","ETHUSD",1745904635036,0.8018,1795.2,1795.0,5.01370583]
["bitfinex","ETHUSD",1745904635237,11.5458,1795.4,1795.0,5.01370583]
["bitfinex","ETHUSD",1745904635571,6.05,1795.3,1795.0,5.01370583]
["bitfinex","ETHUSD",1745904635772,6.05,1795.3,1794.9,5.01420396]
["bitfinex","ETHUSD",1745904635972,6.05,1795.3,1794.9,6.14572101]
["bitfinex","ETHUSD",1745904636178,6.05,1795.3,1795.0,5.01391466]
["bitfinex","ETHUSD",1745904636480,6.05,1795.3,1794.9,6.14574343]
["bitfinex","ETHUSD",1745904636780,6.05,1795.3,1795.0,5.01389079]
["bitfinex","ETHUSD",1745904638149,6.05,1795.3,1795.0,5.01374006]
["bitfinex","ETHUSD",1745904638378,6.05,1795.3,1795.0,6.12970124]
["bitfinex","ETHUSD",1745904639985,6.05,1795.3,1795.0,5.01374006]
["bitfinex","ETHUSD",1745904642884,6.05,1795.3,1795.1,5.01347887]
["bitfinex","ETHUSD",1745904643178,6.05,1795.3,1795.1,5.0134466]
["bitfinex","ETHUSD",1745904643784,6.05,1795.3,1795.1,5.01364826]
["bitfinex","ETHUSD",1745904643985,6.05,1795.3,1795.1,10.02707751]
["bitfinex","ETHUSD",1745904644186,6.05,1795.3,1795.2,6.01607673]
["bitfinex","ETHUSD",1745904644551,6.8518,1795.4,1795.2,6.01607673]
["bitfinex","ETHUSD",1745904645384,6.05,1795.4,1795.2,6.01607673]
["bitfinex","ETHUSD",1745904645574,6.05,1795.4,1795.2,11.02926249]
["bitfinex","ETHUSD",1745904645774,6.3,1795.5,1795.3,5.01308973]
["bitfinex","ETHUSD",1745904645981,6.3,1795.5,1795.4,5.51411948]
["bitfinex","ETHUSD",1745904648073,6.3,1795.5,1795.4,6.31951948]
["bitfinex","ETHUSD",1745904649187,0.25,1795.5,1795.4,6.86951948]
["bitfinex","ETHUSD",1745904650979,1e-08,1795.5,1795.4,6.86951948]
["bitfinex","ETHUSD",1745904651181,1e-08,1795.5,1795.4,11.56151948]
["bitfinex","ETHUSD",1745904653802,1e-08,1795.5,1795.4,6.31951948]
["bitfinex","ETHUSD",1745904654090,1e-08,1795.5,1795.4,8.04455245]
["bitfinex","ETHUSD",1745904654296,1e-08,1795.5,1795.4,8.59455245]
["bitfinex","ETHUSD",1745904661811,1e-08,1795.5,1795.4,7.23915245]
["bitfinex","ETHUSD",1745904661969,1e-08,1795.5,1795.4,7.78915245]
["bitfinex","ETHUSD",1745904662170,1e-08,1795.5,1795.4,8.61315245]
["bitfinex","ETHUSD",1745904664504,1e-08,1795.5,1795.4,8.06315245]
["bitfinex","ETHUSD",1745904665008,1e-08,1795.5,1795.4,7.78915245]
["bitfinex","ETHUSD",1745904665312,1e-08,1795.5,1795.4,7.23915245]
["bitfinex","ETHUSD",1745904666070,1e-08,1795.5,1795.4,19.93915245]
["bitfinex","ETHUSD",1745904667680,1e-08,1795.5,1795.4,18.21411948]
["bitfinex","ETHUSD",1745904667881,1e-08,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904670991,1e-08,1795.5,1795.4,19.43784348]
["bitfinex","ETHUSD",1745904675127,0.78890001,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904677021,0.78890001,1795.5,1795.4,19.43784348]
["bitfinex","ETHUSD",1745904677227,1e-08,1795.5,1795.4,19.43784348]
["bitfinex","ETHUSD",1745904677430,1e-08,1795.5,1795.4,21.8829341]
["bitfinex","ETHUSD",1745904681010,1e-08,1795.5,1795.4,22.6336341]
["bitfinex","ETHUSD",1745904681934,1e-08,1795.5,1795.4,23.1836341]
["bitfinex","ETHUSD",1745904685350,1e-08,1795.5,1795.4,21.8829341]
["bitfinex","ETHUSD",1745904708133,1e-08,1795.5,1795.4,20.15790113]
["bitfinex","ETHUSD",1745904708661,1e-08,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904716687,0.7628,1795.4,1795.2,6.24170775]
["bitfinex","ETHUSD",1745904716845,0.7628,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745904717045,1e-08,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904720487,1e-08,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904722492,1e-08,1795.5,1795.4,20.15790383]
["bitfinex","ETHUSD",1745904724303,1e-08,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904728301,1e-08,1795.5,1795.4,18.26281051]
["bitfinex","ETHUSD",1745904732810,1e-08,1795.5,1795.4,19.03391051]
["bitfinex","ETHUSD",1745904736609,1e-08,1795.5,1795.4,20.75894348]
["bitfinex","ETHUSD",1745904738681,1e-08,1795.5,1795.4,19.03391051]
["bitfinex","ETHUSD",1745904738991,1e-08,1795.5,1795.4,21.61111383]
["bitfinex","ETHUSD",1745904740198,1e-08,1795.5,1795.4,20.29001383]
["bitfinex","ETHUSD",1745904740397,1e-08,1795.5,1795.4,24.97801383]
["bitfinex","ETHUSD",1745904740601,1e-08,1795.5,1795.4,25.52801383]
["bitfinex","ETHUSD",1745904748320,1e-08,1795.5,1795.4,28.0696468]
["bitfinex","ETHUSD",1745904748743,1e-08,1795.5,1795.4,26.34461383]
["bitfinex","ETHUSD",1745904750849,1e-08,1795.5,1795.4,24.97701383]
["bitfinex","ETHUSD",1745904751318,0.78530001,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904751944,0.78530001,1795.5,1795.4,12.7]
["bitfinex","ETHUSD",1745904752262,0.78530001,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904752741,0.7797,1795.4,1795.2,5.01328969]
["bitfinex","ETHUSD",1745904752947,0.7797,1795.4,1795.0,5.30414665]
["bitfinex","ETHUSD",1745904753147,0.7797,1795.3,1795.1,17.71362952]
["bitfinex","ETHUSD",1745904753350,0.68297,1795.3,1795.1,17.71361526]
["bitfinex","ETHUSD",1745904753647,0.8015,1795.2,1795.1,17.71361526]
["bitfinex","ETHUSD",1745904755239,0.8015,1795.2,1795.1,12.7]
["bitfinex","ETHUSD",1745904755446,0.8015,1795.2,1795.1,17.71364826]
["bitfinex","ETHUSD",1745904756150,6.8333,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745904756826,6.8333,1795.4,1795.1,17.71350739]
["bitfinex","ETHUSD",1745904757055,6.8333,1795.4,1795.2,5.01316648]
["bitfinex","ETHUSD",1745904757560,6.8333,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745904758850,0.7833,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745904760053,0.81350001,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904760230,1e-08,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904760417,1e-08,1795.5,1795.4,17.71281051]
["bitfinex","ETHUSD",1745904760615,1e-08,1795.5,1795.4,18.26281051]
["bitfinex","ETHUSD",1745904760828,1e-08,1795.5,1795.4,20.86316639]
["bitfinex","ETHUSD",1745904761756,1e-08,1795.5,1795.4,21.66176639]
["bitfinex","ETHUSD",1745904770250,1e-08,1795.5,1795.4,20.86316639]
["bitfinex","ETHUSD",1745904770439,1e-08,1795.5,1795.4,25.55016639]
["bitfinex","ETHUSD",1745904771461,1e-08,1795.5,1795.4,26.34756639]
["bitfinex","ETHUSD",1745904777660,1e-08,1795.5,1795.4,28.07259936]
["bitfinex","ETHUSD",1745904778776,6.05,1796.2,1796.0,5.56113585]
["bitfinex","ETHUSD",1745904778925,0.8225,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745904779543,0.8225,1796.3,1796.2,17.71057788]
["bitfinex","ETHUSD",1745904780169,0.8244,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745904783062,6.1,1796.9,1796.5,12.7]
["bitfinex","ETHUSD",1745904783264,0.8412,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745904783569,0.8412,1796.9,1796.5,17.70964161]
["bitfinex","ETHUSD",1745904783754,0.8412,1796.9,1796.5,17.70954209]
["bitfinex","ETHUSD",1745904784066,0.8412,1796.9,1796.6,10.01851109]
["bitfinex","ETHUSD",1745904784266,0.8412,1796.9,1796.5,12.7]
["bitfinex","ETHUSD",1745904784430,0.7912,1796.7,1796.3,5.01016899]
["bitfinex","ETHUSD",1745904784629,0.7912,1796.7,1796.2,5.01043983]
["bitfinex","ETHUSD",1745904784830,0.7912,1796.7,1796.2,5.01044292]
["bitfinex","ETHUSD",1745904785378,0.7912,1796.7,1796.2,17.71044292]
["bitfinex","ETHUSD",1745904785546,0.7912,1796.7,1796.3,5.01019666]
["bitfinex","ETHUSD",1745904785963,0.7912,1796.7,1796.2,17.71042]
["bitfinex","ETHUSD",1745904786286,0.7912,1796.7,1796.3,5.01027755]
["bitfinex","ETHUSD",1745904786676,0.7912,1796.7,1796.2,17.71055932]
["bitfinex","ETHUSD",1745904786855,5.4784,1796.6,1795.8,0.55]
["bitfinex","ETHUSD",1745904787050,0.7934,1796.4,1796.1,5.01085612]
["bitfinex","ETHUSD",1745904787253,0.7934,1796.4,1796.1,10.02155458]
["bitfinex","ETHUSD",1745904787453,0.7934,1796.4,1796.2,5.01057409]
["bitfinex","ETHUSD",1745904788154,0.7934,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745904789191,0.7934,1796.4,1796.3,6.73533191]
["bitfinex","ETHUSD",1745904789487,0.7934,1796.4,1796.3,7.90992251]
["bitfinex","ETHUSD",1745904789695,0.05,1796.9,1796.5,5.00974116]
["bitfinex","ETHUSD",1745904789851,0.05,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745904790491,0.8112,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745904793698,0.8112,1796.9,1796.8,17.70890471]
["bitfinex","ETHUSD",1745904794900,0.8112,1796.9,1796.8,12.7]
["bitfinex","ETHUSD",1745904796403,0.8112,1796.9,1796.8,17.70890471]
["bitfinex","ETHUSD",1745904796904,0.8112,1796.9,1796.8,12.7]
["bitfinex","ETHUSD",1745904797673,0.8112,1796.9,1796.8,17.70890471]
["bitfinex","ETHUSD",1745904797999,0.8112,1796.9,1796.8,12.7]
["bitfinex","ETHUSD",1745904798587,0.8112,1796.9,1796.3,1.1745906]
["bitfinex","ETHUSD",1745904798809,0.8112,1796.9,1796.3,5.01029894]
["bitfinex","ETHUSD",1745904799107,0.8112,1796.9,1796.2,1.72503297]
["bitfinex","ETHUSD",1745904799108,0.8112,1796.9,1796.6,5.00944822]
["bitfinex","ETHUSD",1745904799310,0.8112,1796.9,1796.5,10.01915527]
["bitfinex","ETHUSD",1745904799672,0.8112,1796.9,1796.5,5.00953485]
["bitfinex","ETHUSD",1745904800071,0.8112,1796.9,1796.4,12.7]
["bitfinex","ETHUSD",1745904800072,6.05,1796.8,1796.4,12.7]
["bitfinex","ETHUSD",1745904800310,0.8255,1796.6,1796.3,5.0101171]
["bitfinex","ETHUSD",1745904800711,0.8255,1796.6,1796.2,17.71045399]
["bitfinex","ETHUSD",1745904800924,0.8255,1796.6,1796.2,17.71041865]
["bitfinex","ETHUSD",1745904801102,0.8255,1796.6,1796.3,5.01013404]
["bitfinex","ETHUSD",1745904801886,0.8255,1796.6,1796.2,17.71039799]
["bitfinex","ETHUSD",1745904802087,0.61145,1796.6,1796.2,5.01039799]
["bitfinex","ETHUSD",1745904802325,0.7845,1796.5,1796.2,5.01039799]
["bitfinex","ETHUSD",1745904802493,6.8345,1796.5,1796.2,5.01038309]
["bitfinex","ETHUSD",1745904803223,6.8345,1796.5,1796.3,5.01006971]
["bitfinex","ETHUSD",1745904803936,6.8345,1796.5,1796.2,5.01040039]
["bitfinex","ETHUSD",1745904804392,6.8345,1796.5,1796.2,10.02079607]
["bitfinex","ETHUSD",1745904804591,6.8345,1796.5,1796.2,5.01039568]
["bitfinex","ETHUSD",1745904804794,6.8345,1796.5,1796.2,5.01057788]
["bitfinex","ETHUSD",1745904806025,6.8345,1796.5,1796.2,17.71037545]
["bitfinex","ETHUSD",1745904806529,6.8345,1796.5,1796.3,5.01026136]
["bitfinex","ETHUSD",1745904807007,6.8345,1796.5,1796.2,17.71037429]
["bitfinex","ETHUSD",1745904807924,6.8345,1796.5,1796.2,12.7]
["bitfinex","ETHUSD",1745904808129,6.8345,1796.5,1796.2,17.71054665]
["bitfinex","ETHUSD",1745904812995,6.8345,1796.5,1796.2,12.7]
["bitfinex","ETHUSD",1745904813524,6.8345,1796.5,1795.9,5.0113134]
["bitfinex","ETHUSD",1745904813525,0.8176,1796.4,1795.9,5.0113134]
["bitfinex","ETHUSD",1745904814233,0.8176,1796.2,1795.7,5.01192112]
["bitfinex","ETHUSD",1745904814426,0.8176,1796.0,1795.7,5.01192112]
["bitfinex","ETHUSD",1745904814607,0.8176,1796.0,1795.7,17.71192112]
["bitfinex","ETHUSD",1745904816429,0.8176,1796.0,1795.7,12.7]
["bitfinex","ETHUSD",1745904816621,1.50436,1796.0,1795.6,5.01220741]
["bitfinex","ETHUSD",1745904816821,0.8176,1796.0,1795.6,10.02425063]
["bitfinex","ETHUSD",1745904817015,0.8176,1796.0,1795.7,5.0119312]
["bitfinex","ETHUSD",1745904817630,6.05,1795.9,1795.6,5.012145]
["bitfinex","ETHUSD",1745904817798,6.05,1795.9,1795.6,17.712145]
["bitfinex","ETHUSD",1745904818130,6.05,1795.9,1795.6,19.98460078]
["bitfinex","ETHUSD",1745904818728,6.05,1795.9,1795.6,24.99664906]
["bitfinex","ETHUSD",1745904819097,6.05,1795.9,1795.7,5.01197207]
["bitfinex","ETHUSD",1745904820228,6.05,1795.9,1795.7,10.02382482]
["bitfinex","ETHUSD",1745904820434,6.05,1795.9,1795.7,5.01185275]
["bitfinex","ETHUSD",1745904820597,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904820798,6.05,1795.9,1795.7,5.01187479]
["bitfinex","ETHUSD",1745904821501,6.05,1795.9,1795.7,10.02367018]
["bitfinex","ETHUSD",1745904822028,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904823018,6.05,1795.9,1795.8,6.01404288]
["bitfinex","ETHUSD",1745904823435,0.7973,1796.2,1796.0,5.0109507]
["bitfinex","ETHUSD",1745904824632,0.7973,1796.2,1796.0,10.02191215]
["bitfinex","ETHUSD",1745904824818,0.7973,1796.2,1796.0,5.0109507]
["bitfinex","ETHUSD",1745904825024,0.7973,1796.2,1795.9,17.71134309]
["bitfinex","ETHUSD",1745904825025,0.7973,1796.2,1795.9,12.7]
["bitfinex","ETHUSD",1745904825220,1.34553,1796.2,1795.9,12.7]
["bitfinex","ETHUSD",1745904826253,0.54823,1796.2,1795.9,12.7]
["bitfinex","ETHUSD",1745904826406,0.54823,1796.2,1795.7,5.01182925]
["bitfinex","ETHUSD",1745904826407,0.8219,1796.1,1795.6,5.0120275]
["bitfinex","ETHUSD",1745904826841,0.8219,1796.1,1795.6,17.7120275]
["bitfinex","ETHUSD",1745904827149,0.8219,1796.1,1795.6,12.7]
["bitfinex","ETHUSD",1745904827348,0.7899,1796.0,1795.6,17.71197736]
["bitfinex","ETHUSD",1745904827567,0.7899,1796.0,1795.8,5.01168145]
["bitfinex","ETHUSD",1745904828351,6.05,1795.9,1795.4,5.01264908]
["bitfinex","ETHUSD",1745904828556,0.7565,1795.8,1795.4,5.01264908]
["bitfinex","ETHUSD",1745904828726,0.7565,1795.6,1795.3,5.0129255]
["bitfinex","ETHUSD",1745904828927,0.7565,1795.6,1795.1,5.0135314]
["bitfinex","ETHUSD",1745904829236,0.7565,1795.6,1795.2,18.00386662]
["bitfinex","ETHUSD",1745904829418,0.7565,1795.6,1795.2,17.71336698]
["bitfinex","ETHUSD",1745904830035,0.7565,1795.6,1795.3,5.01307955]
["bitfinex","ETHUSD",1745904832153,6.05,1795.5,1795.3,5.01307955]
["bitfinex","ETHUSD",1745904832657,6.05,1795.5,1795.3,5.01289431]
["bitfinex","ETHUSD",1745904832950,6.05,1795.5,1795.3,7.28549739]
["bitfinex","ETHUSD",1745904833135,6.05,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745904833340,6.05,1795.5,1795.3,5.01288606]
["bitfinex","ETHUSD",1745904834039,6.05,1795.5,1795.2,17.71326877]
["bitfinex","ETHUSD",1745904834040,6.05,1795.5,1795.2,17.7132177]
["bitfinex","ETHUSD",1745904834218,6.05,1795.5,1795.2,12.7]
["bitfinex","ETHUSD",1745904834420,6.05,1795.5,1795.2,17.71324069]
["bitfinex","ETHUSD",1745904834959,6.05,1795.5,1795.3,5.01307901]
["bitfinex","ETHUSD",1745904835652,6.05,1795.5,1794.8,0.55]
["bitfinex","ETHUSD",1745904835653,0.7734,1795.4,1794.8,5.01429572]
["bitfinex","ETHUSD",1745904835953,6.8234,1795.3,1794.9,5.01394133]
["bitfinex","ETHUSD",1745904836153,6.8234,1795.3,1794.9,12.99052809]
["bitfinex","ETHUSD",1745904836450,6.8234,1795.3,1794.9,12.7]
["bitfinex","ETHUSD",1745904836657,7.6782433,1795.3,1794.9,17.71420471]
["bitfinex","ETHUSD",1745904836857,7.6782433,1795.3,1794.9,12.7]
["bitfinex","ETHUSD",1745904837736,7.6782433,1795.3,1794.9,17.71419335]
["bitfinex","ETHUSD",1745904837930,7.6782433,1795.3,1795.0,5.01388582]
["bitfinex","ETHUSD",1745904838451,7.6782433,1795.3,1795.1,5.01342728]
["bitfinex","ETHUSD",1745904838452,6.8234,1795.3,1795.1,5.01342728]
["bitfinex","ETHUSD",1745904838657,6.8234,1795.3,1795.1,10.02687486]
["bitfinex","ETHUSD",1745904838953,6.8234,1795.3,1795.1,5.01342728]
["bitfinex","ETHUSD",1745904839554,6.05,1795.3,1795.1,10.02687562]
["bitfinex","ETHUSD",1745904839727,6.05,1795.3,1795.1,5.01342728]
["bitfinex","ETHUSD",1745904841459,6.05,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745904841762,6.8038,1795.4,1795.2,5.01336898]
["bitfinex","ETHUSD",1745904841963,6.8038,1795.4,1795.1,5.01349836]
["bitfinex","ETHUSD",1745904842357,7.19898,1795.4,1794.9,17.71406877]
["bitfinex","ETHUSD",1745904842622,0.7723,1795.3,1794.9,12.7]
["bitfinex","ETHUSD",1745904842775,0.7723,1795.3,1794.9,17.7141843]
["bitfinex","ETHUSD",1745904844375,0.7723,1795.3,1794.9,12.7]
["bitfinex","ETHUSD",1745904846383,0.7723,1795.3,1794.9,17.71417839]
["bitfinex","ETHUSD",1745904846585,1.7419313,1795.3,1794.9,17.71417839]
["bitfinex","ETHUSD",1745904846888,6.05,1795.2,1794.9,17.71417839]
["bitfinex","ETHUSD",1745904847554,6.05,1795.2,1794.9,12.7]
["bitfinex","ETHUSD",1745904849594,6.05,1795.2,1794.9,17.7142026]
["bitfinex","ETHUSD",1745904850057,6.05,1795.2,1795.0,5.01378598]
["bitfinex","ETHUSD",1745904850398,6.05,1795.2,1794.9,18.52700521]
["bitfinex","ETHUSD",1745904851257,6.05,1795.2,1794.9,17.71400521]
["bitfinex","ETHUSD",1745904852768,6.05,1795.8,1795.5,5.01252864]
["bitfinex","ETHUSD",1745904852953,6.8288,1795.9,1795.5,5.01233286]
["bitfinex","ETHUSD",1745904853300,0.7788,1795.8,1795.4,5.01271146]
["bitfinex","ETHUSD",1745904853464,1.46168,1795.8,1795.4,5.01271146]
["bitfinex","ETHUSD",1745904855590,1.46168,1795.8,1795.4,10.02530957]
["bitfinex","ETHUSD",1745904855897,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904856049,6.05,1795.9,1795.7,5.01184134]
["bitfinex","ETHUSD",1745904856256,6.05,1795.9,1795.5,10.02474625]
["bitfinex","ETHUSD",1745904856475,6.05,1795.9,1795.6,5.01213586]
["bitfinex","ETHUSD",1745904858293,7.20202,1795.9,1795.6,5.01213586]
["bitfinex","ETHUSD",1745904859381,6.05,1795.9,1795.6,5.01208032]
["bitfinex","ETHUSD",1745904860382,6.05,1795.9,1795.7,5.01195597]
["bitfinex","ETHUSD",1745904862391,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904863288,6.05,1795.9,1795.7,17.71195597]
["bitfinex","ETHUSD",1745904865091,6.05,1795.9,1795.7,12.7]
["bitfinex","ETHUSD",1745904868288,6.05,1795.9,1795.7,17.71193042]
["bitfinex","ETHUSD",1745904871116,6.05,1795.9,1795.7,12.7]
["bitfinex","ETHUSD",1745904871416,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904872395,6.05,1795.9,1795.7,20.24555832]
["bitfinex","ETHUSD",1745904872610,6.05,1795.9,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904873339,10.737,1796.0,1795.8,5.01169395]
["bitfinex","ETHUSD",1745904874339,0.7793,1796.2,1795.9,5.01141488]
["bitfinex","ETHUSD",1745904874535,6.05,1796.2,1796.0,5.51207768]
["bitfinex","ETHUSD",1745904874838,6.05,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745904875144,11.5539,1796.5,1796.3,5.01018864]
["bitfinex","ETHUSD",1745904875325,10.735,1796.5,1796.3,5.01018864]
["bitfinex","ETHUSD",1745904875502,10.735,1796.5,1796.3,5.01013641]
["bitfinex","ETHUSD",1745904875924,10.735,1796.5,1796.3,5.01011149]
["bitfinex","ETHUSD",1745904876530,10.735,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745904877142,10.735,1796.5,1796.3,5.01013102]
["bitfinex","ETHUSD",1745904880473,10.735,1796.5,1796.2,5.01051241]
["bitfinex","ETHUSD",1745904880855,10.735,1796.5,1796.3,12.7]
["bitfinex","ETHUSD",1745904881483,10.735,1796.5,1796.3,17.71015486]
["bitfinex","ETHUSD",1745904882281,6.05,1796.5,1796.3,20.78516803]
["bitfinex","ETHUSD",1745904882657,6.05,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745904884874,6.05,1796.5,1796.3,19.98232834]
["bitfinex","ETHUSD",1745904886192,6.05,1796.5,1796.3,19.98218934]
["bitfinex","ETHUSD",1745904887573,6.05,1796.5,1796.3,14.97205371]
["bitfinex","ETHUSD",1745904887896,0.7548,1796.5,1796.3,12.7]
["bitfinex","ETHUSD",1745904888597,0.7548,1796.5,1796.3,17.71029242]
["bitfinex","ETHUSD",1745904890202,6.05,1796.6,1796.4,5.01002004]
["bitfinex","ETHUSD",1745904891495,6.05,1796.6,1796.3,12.7]
["bitfinex","ETHUSD",1745904891496,6.05,1796.6,1796.3,17.71013955]
["bitfinex","ETHUSD",1745904893704,6.05,1796.6,1796.4,5.00981967]
["bitfinex","ETHUSD",1745904894205,6.05,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745904894405,6.1,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745904894604,0.05,1796.9,1796.8,5.77090471]
["bitfinex","ETHUSD",1745904894984,0.05,1796.9,1796.8,7.48988491]
["bitfinex","ETHUSD",1745904895299,0.05,1796.9,1796.8,21.43978371]
["bitfinex","ETHUSD",1745904896569,0.05,1796.9,1796.8,19.72080351]
["bitfinex","ETHUSD",1745904899917,0.05,1796.9,1796.8,21.98978371]
["bitfinex","ETHUSD",1745904900303,5.183,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904900304,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904900615,0.5,1797.6,1797.5,6.00837278]
["bitfinex","ETHUSD",1745904901025,0.5,1797.6,1797.5,1.00141868]
["bitfinex","ETHUSD",1745904901310,0.5,1797.6,1797.5,6.00837278]
["bitfinex","ETHUSD",1745904901482,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904903920,0.5,1797.6,1797.5,17.7069541]
["bitfinex","ETHUSD",1745904904489,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904904685,0.5,1797.6,1797.2,10.01525054]
["bitfinex","ETHUSD",1745904905017,0.8275,1797.5,1797.1,10.0158109]
["bitfinex","ETHUSD",1745904905187,6.8775,1797.5,1797.2,5.00775973]
["bitfinex","ETHUSD",1745904905387,6.05,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745904905884,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904907098,0.5,1797.6,1797.4,5.00703188]
["bitfinex","ETHUSD",1745904907419,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904908921,1.2752,1797.6,1797.2,5.00768694]
["bitfinex","ETHUSD",1745904909309,1.2752,1797.6,1797.3,12.7]
["bitfinex","ETHUSD",1745904909793,1.2752,1797.6,1797.3,17.70749187]
["bitfinex","ETHUSD",1745904910004,0.5,1797.6,1797.4,5.7852438]
["bitfinex","ETHUSD",1745904910402,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904910624,0.5,1797.6,1797.5,17.7069541]
["bitfinex","ETHUSD",1745904910925,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904911223,0.5,1797.6,1797.5,17.7069541]
["bitfinex","ETHUSD",1745904912288,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904912827,0.5,1797.6,1797.5,17.7069541]
["bitfinex","ETHUSD",1745904914602,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904915000,1.2648,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904915411,2.04628,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904916334,2.04628,1797.6,1797.1,10.01577334]
["bitfinex","ETHUSD",1745904916630,6.05,1797.5,1797.2,12.7]
["bitfinex","ETHUSD",1745904919228,0.7669,1797.4,1797.2,12.7]
["bitfinex","ETHUSD",1745904920927,0.7669,1797.4,1797.2,17.70777202]
["bitfinex","ETHUSD",1745904921839,6.05,1797.5,1797.2,17.70758716]
["bitfinex","ETHUSD",1745904922840,6.05,1797.5,1797.2,12.7]
["bitfinex","ETHUSD",1745904924341,6.05,1797.5,1797.2,17.70776605]
["bitfinex","ETHUSD",1745904925444,6.05,1797.5,1797.2,12.7]
["bitfinex","ETHUSD",1745904925643,6.859698,1797.5,1797.2,12.7]
["bitfinex","ETHUSD",1745904925943,0.8142,1797.4,1797.2,12.7]
["bitfinex","ETHUSD",1745904926452,0.8142,1797.4,1796.8,13.20856761]
["bitfinex","ETHUSD",1745904926653,0.8142,1797.2,1796.6,5.80065414]
["bitfinex","ETHUSD",1745904926953,0.8142,1797.2,1796.9,5.00848648]
["bitfinex","ETHUSD",1745904926954,0.312336,1797.1,1796.9,5.00848648]
["bitfinex","ETHUSD",1745904927123,0.312336,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745904927844,6.05,1797.2,1797.0,5.00834724]
["bitfinex","ETHUSD",1745904928443,6.05,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745904929037,6.05,1797.2,1797.1,6.00969115]
["bitfinex","ETHUSD",1745904929340,6.05,1797.2,1797.1,1.0016226]
["bitfinex","ETHUSD",1745904929937,6.05,1797.2,1796.9,5.00847536]
["bitfinex","ETHUSD",1745904930144,0.8229,1797.1,1796.9,5.00847536]
["bitfinex","ETHUSD",1745904930522,0.8229,1797.1,1797.0,12.7]
["bitfinex","ETHUSD",1745904931032,6.8729,1797.2,1797.0,12.7]
["bitfinex","ETHUSD",1745904931849,6.8729,1797.2,1796.9,5.00841059]
["bitfinex","ETHUSD",1745904932016,6.8729,1797.2,1796.8,5.00874475]
["bitfinex","ETHUSD",1745904932216,6.8729,1797.2,1796.9,17.70857201]
["bitfinex","ETHUSD",1745904933835,6.8729,1797.2,1796.8,11.09444274]
["bitfinex","ETHUSD",1745904934038,6.8729,1797.2,1796.9,5.00851832]
["bitfinex","ETHUSD",1745904934352,6.8729,1797.2,1796.9,5.00845503]
["bitfinex","ETHUSD",1745904934847,6.05,1797.2,1796.9,5.00845503]
["bitfinex","ETHUSD",1745904935011,6.05,1797.2,1797.0,5.00824916]
["bitfinex","ETHUSD",1745904935751,0.7564,1797.1,1797.0,5.00824916]
["bitfinex","ETHUSD",1745904940851,6.8604,1797.2,1797.0,5.00824916]
["bitfinex","ETHUSD",1745904943523,6.8604,1797.2,1796.9,17.70845208]
["bitfinex","ETHUSD",1745904944359,6.8604,1797.2,1797.0,5.00830613]
["bitfinex","ETHUSD",1745904945461,6.8604,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745904945659,6.8604,1797.2,1796.8,5.00874975]
["bitfinex","ETHUSD",1745904945961,6.8604,1797.2,1796.8,5.00869317]
["bitfinex","ETHUSD",1745904946171,6.8604,1797.2,1796.7,5.76063147]
["bitfinex","ETHUSD",1745904946172,2.5342802,1797.1,1796.6,5.00932452]
["bitfinex","ETHUSD",1745904946458,0.8153,1796.9,1796.5,5.00957283]
["bitfinex","ETHUSD",1745904946667,0.8153,1796.9,1796.5,17.70957283]
["bitfinex","ETHUSD",1745904947031,0.8153,1796.9,1796.5,22.71910191]
["bitfinex","ETHUSD",1745904947239,0.31247142,1796.8,1796.5,22.71910191]
["bitfinex","ETHUSD",1745904948066,0.31247142,1796.8,1796.6,5.0094242]
["bitfinex","ETHUSD",1745904949486,6.36247142,1796.8,1796.6,5.0094242]
["bitfinex","ETHUSD",1745904949831,6.05,1796.8,1796.6,5.0094242]
["bitfinex","ETHUSD",1745904951032,6.05,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745904955359,6.8302,1797.1,1796.8,5.00875254]
["bitfinex","ETHUSD",1745904955673,12.274824,1797.1,1796.8,5.00875254]
["bitfinex","ETHUSD",1745904956437,12.274824,1797.1,1796.8,5.00871788]
["bitfinex","ETHUSD",1745904959183,11.5232,1797.1,1796.9,5.00858631]
["bitfinex","ETHUSD",1745904959383,11.5232,1797.1,1796.8,5.00871788]
["bitfinex","ETHUSD",1745904960578,6.8302,1797.1,1796.8,5.00871788]
["bitfinex","ETHUSD",1745904961482,6.8302,1797.1,1796.6,5.00933642]
["bitfinex","ETHUSD",1745904961989,6.8302,1797.1,1796.6,17.70933642]
["bitfinex","ETHUSD",1745904962286,8.15441802,1797.1,1796.6,17.70933642]
["bitfinex","ETHUSD",1745904962589,8.15441802,1797.1,1796.7,5.00916086]
["bitfinex","ETHUSD",1745904964970,8.15441802,1797.1,1796.7,10.01816617]
["bitfinex","ETHUSD",1745904965170,8.15441802,1797.1,1796.7,5.00900531]
["bitfinex","ETHUSD",1745904966701,8.15441802,1797.1,1796.7,10.01804857]
["bitfinex","ETHUSD",1745904966895,8.15441802,1797.1,1796.7,5.00900531]
["bitfinex","ETHUSD",1745904967102,6.05,1797.0,1796.7,5.00900531]
["bitfinex","ETHUSD",1745904967597,6.05,1797.0,1796.7,5.00899808]
["bitfinex","ETHUSD",1745904969301,6.05,1797.0,1796.8,5.00886987]
["bitfinex","ETHUSD",1745904969502,6.05,1797.0,1796.8,5.00889491]
["bitfinex","ETHUSD",1745904970391,6.05,1797.0,1796.8,10.01759526]
["bitfinex","ETHUSD",1745904970594,6.05,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745904971093,6.8505,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745904971289,6.05,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745904971897,6.8505,1797.3,1796.9,6.01019167]
["bitfinex","ETHUSD",1745904972102,6.8505,1797.3,1797.0,5.00819813]
["bitfinex","ETHUSD",1745904972397,8.00375,1797.3,1797.0,5.00819813]
["bitfinex","ETHUSD",1745904972825,8.00375,1797.3,1796.8,0.7825]
["bitfinex","ETHUSD",1745904973100,6.05,1797.2,1796.9,5.0084029]
["bitfinex","ETHUSD",1745904973323,6.05,1797.2,1796.9,5.7674029]
["bitfinex","ETHUSD",1745904973476,6.05,1797.2,1797.0,5.00824436]
["bitfinex","ETHUSD",1745904974916,6.05,1797.2,1796.9,0.759]
["bitfinex","ETHUSD",1745904975213,6.05,1797.2,1797.0,5.00814284]
["bitfinex","ETHUSD",1745904975413,6.05,1797.2,1797.0,10.0163486]
["bitfinex","ETHUSD",1745904976705,6.05,1797.2,1797.0,22.7163486]
["bitfinex","ETHUSD",1745904977209,6.05,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745904977805,6.05,1797.2,1797.1,5.77606855]
["bitfinex","ETHUSD",1745904978875,6.8433,1797.5,1797.3,5.00750808]
["bitfinex","ETHUSD",1745904979619,6.05,1797.5,1797.3,5.00730852]
["bitfinex","ETHUSD",1745904979776,6.05,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745904980219,6.05,1797.5,1797.3,17.70735796]
["bitfinex","ETHUSD",1745904980712,6.05,1797.5,1797.3,17.70730517]
["bitfinex","ETHUSD",1745904981173,6.05,1797.5,1797.3,12.7]
["bitfinex","ETHUSD",1745904981631,6.05,1797.5,1797.3,17.70728158]
["bitfinex","ETHUSD",1745904981813,5.182,1797.6,1797.4,5.0070791]
["bitfinex","ETHUSD",1745904982117,5.182,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904982276,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904982678,0.5,1797.6,1797.4,5.0070791]
["bitfinex","ETHUSD",1745904982911,0.5,1797.6,1797.4,10.01415741]
["bitfinex","ETHUSD",1745904983117,0.5,1797.6,1797.4,10.01409581]
["bitfinex","ETHUSD",1745904983282,0.5,1797.6,1797.4,5.0070175]
["bitfinex","ETHUSD",1745904983482,0.5,1797.6,1797.4,10.01404339]
["bitfinex","ETHUSD",1745904983986,0.5,1797.6,1797.4,12.46252055]
["bitfinex","ETHUSD",1745904984183,0.5,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904985421,0.5,1797.6,1797.4,5.83995375]
["bitfinex","ETHUSD",1745904985628,0.5,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904986434,1.2752,1797.6,1797.5,12.7]
["bitfinex","ETHUSD",1745904986643,1.2752,1797.6,1797.2,5.00761803]
["bitfinex","ETHUSD",1745904986937,1.2752,1797.6,1797.2,6.08634703]
["bitfinex","ETHUSD",1745904987138,1.2752,1797.6,1797.3,17.70750214]
["bitfinex","ETHUSD",1745904987511,1.2752,1797.6,1797.3,22.71481481]
["bitfinex","ETHUSD",1745904987711,7.3252,1797.6,1797.3,17.70731267]
["bitfinex","ETHUSD",1745904987932,7.3252,1797.6,1797.3,22.71462905]
["bitfinex","ETHUSD",1745904988095,7.3252,1797.6,1797.3,17.70731267]
["bitfinex","ETHUSD",1745904988301,7.3252,1797.6,1797.3,22.71460579]
["bitfinex","ETHUSD",1745904988634,7.3252,1797.6,1797.3,10.01460579]
["bitfinex","ETHUSD",1745904988929,7.3252,1797.6,1797.3,6.11662816]
["bitfinex","ETHUSD",1745904990839,6.55,1797.6,1797.4,5.00713687]
["bitfinex","ETHUSD",1745904991131,6.55,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745904991519,6.55,1797.6,1797.4,5.78831537]
["bitfinex","ETHUSD",1745904992834,6.55,1797.6,1797.4,5.78826526]
["bitfinex","ETHUSD",1745904993064,6.55,1797.6,1797.4,6.97876231]
["bitfinex","ETHUSD",1745904994125,6.55,1797.6,1797.2,5.79175721]
["bitfinex","ETHUSD",1745904994728,0.7567,1797.5,1797.2,5.79175721]
["bitfinex","ETHUSD",1745904995740,0.7567,1797.5,1797.2,5.79169855]
["bitfinex","ETHUSD",1745904996683,6.55,1797.6,1797.2,0.7841]
["bitfinex","ETHUSD",1745904996684,7.3148,1797.6,1797.2,0.7841]
["bitfinex","ETHUSD",1745904996962,7.3148,1797.6,1797.1,10.01578793]
["bitfinex","ETHUSD",1745904997169,7.3148,1797.6,1797.3,5.0073601]
["bitfinex","ETHUSD",1745904998346,7.3148,1797.6,1797.2,5.00764196]
["bitfinex","ETHUSD",1745904999460,7.3148,1797.6,1797.1,6.08473307]
["bitfinex","ETHUSD",1745904999634,0.8193,1797.5,1797.0,5.00824406]
["bitfinex","ETHUSD",1745904999837,0.8193,1797.5,1797.0,5.00827569]
["bitfinex","ETHUSD",1745905000155,0.8032,1797.3,1796.9,5.00850614]
["bitfinex","ETHUSD",1745905000348,6.05,1797.2,1797.0,5.00823967]
["bitfinex","ETHUSD",1745905002968,0.8319,1797.1,1797.0,5.00823967]
["bitfinex","ETHUSD",1745905003669,6.05,1797.2,1797.0,5.00823967]
["bitfinex","ETHUSD",1745905004264,0.7689,1797.1,1796.9,5.0084551]
["bitfinex","ETHUSD",1745905004803,0.7689,1797.1,1796.8,5.00873692]
["bitfinex","ETHUSD",1745905005005,0.7689,1797.1,1796.8,11.01922795]
["bitfinex","ETHUSD",1745905005507,0.7689,1797.1,1796.7,5.00906945]
["bitfinex","ETHUSD",1745905005696,0.7689,1797.1,1796.7,10.01805452]
["bitfinex","ETHUSD",1745905005994,0.7689,1797.1,1796.8,5.00884918]
["bitfinex","ETHUSD",1745905008294,6.8189,1797.1,1796.8,5.00884918]
["bitfinex","ETHUSD",1745905008810,11.4999,1797.1,1796.8,5.00884918]
["bitfinex","ETHUSD",1745905009019,11.4999,1797.1,1796.8,6.01047413]
["bitfinex","ETHUSD",1745905009193,11.4999,1797.1,1796.9,5.00847916]
["bitfinex","ETHUSD",1745905009704,10.731,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745905013395,6.05,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745905013598,6.05,1797.1,1797.0,5.78154724]
["bitfinex","ETHUSD",1745905014121,10.731,1797.4,1797.2,5.00776321]
["bitfinex","ETHUSD",1745905014497,6.05,1797.4,1797.2,10.01519921]
["bitfinex","ETHUSD",1745905015403,6.05,1797.4,1797.2,5.00762611]
["bitfinex","ETHUSD",1745905016136,6.05,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905017941,6.05,1797.4,1797.1,5.0080234]
["bitfinex","ETHUSD",1745905017942,0.8265,1797.3,1797.1,5.0080234]
["bitfinex","ETHUSD",1745905018092,0.8265,1797.3,1796.7,0.7969]
["bitfinex","ETHUSD",1745905018297,6.8765,1797.3,1797.0,5.00833138]
["bitfinex","ETHUSD",1745905019135,6.8765,1797.3,1796.9,5.00843705]
["bitfinex","ETHUSD",1745905019640,6.8765,1797.3,1796.9,10.01684476]
["bitfinex","ETHUSD",1745905019929,7.80430002,1797.3,1796.9,5.00840771]
["bitfinex","ETHUSD",1745905020107,7.80430002,1797.3,1797.0,5.00833165]
["bitfinex","ETHUSD",1745905020308,7.80430002,1797.3,1797.0,5.00813555]
["bitfinex","ETHUSD",1745905021046,7.80430002,1797.3,1797.1,5.00798416]
["bitfinex","ETHUSD",1745905021221,6.05,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745905021616,6.05,1797.3,1797.1,5.00788746]
["bitfinex","ETHUSD",1745905021925,6.05,1797.3,1797.1,10.01576496]
["bitfinex","ETHUSD",1745905022122,6.05,1797.3,1797.1,5.0078775]
["bitfinex","ETHUSD",1745905022705,6.05,1797.3,1797.0,0.8245]
["bitfinex","ETHUSD",1745905023010,6.05,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745905025805,6.05,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745905026234,6.55,1797.6,1797.5,5.0069541]
["bitfinex","ETHUSD",1745905031054,6.55,1797.6,1797.4,17.70705483]
["bitfinex","ETHUSD",1745905031355,0.5,1797.6,1797.5,8.11645958]
["bitfinex","ETHUSD",1745905035198,0.5,1797.6,1797.5,20.81645958]
["bitfinex","ETHUSD",1745905037004,0.05,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745905038378,0.05,1797.9,1797.8,5.79861858]
["bitfinex","ETHUSD",1745905038570,0.05,1797.9,1797.8,19.75100727]
["bitfinex","ETHUSD",1745905039167,0.8683,1797.9,1797.8,18.95850727]
["bitfinex","ETHUSD",1745905039397,0.8683,1797.9,1797.8,17.70611858]
["bitfinex","ETHUSD",1745905040798,0.05,1797.9,1797.8,17.70611858]
["bitfinex","ETHUSD",1745905045801,0.05,1797.9,1797.6,5.00652744]
["bitfinex","ETHUSD",1745905046002,0.7591,1797.8,1797.5,5.00681708]
["bitfinex","ETHUSD",1745905046304,6.8091,1797.8,1797.6,12.7]
["bitfinex","ETHUSD",1745905046502,0.7591,1797.7,1797.4,10.01418492]
["bitfinex","ETHUSD",1745905046706,0.7591,1797.7,1797.4,5.0070666]
["bitfinex","ETHUSD",1745905047008,0.7591,1797.7,1797.4,17.7070666]
["bitfinex","ETHUSD",1745905047206,0.7591,1797.7,1797.4,22.71410729]
["bitfinex","ETHUSD",1745905047401,0.7591,1797.7,1797.4,17.70702452]
["bitfinex","ETHUSD",1745905047570,0.7591,1797.7,1797.4,5.00702452]
["bitfinex","ETHUSD",1745905047769,1.508601,1797.7,1797.4,5.00702452]
["bitfinex","ETHUSD",1745905048070,1.508601,1797.7,1797.4,17.70702452]
["bitfinex","ETHUSD",1745905049106,0.749501,1797.7,1797.4,12.7]
["bitfinex","ETHUSD",1745905049318,0.7622,1797.6,1797.4,12.7]
["bitfinex","ETHUSD",1745905049619,0.7622,1797.6,1797.4,17.70712506]
["bitfinex","ETHUSD",1745905050115,10.728,1797.8,1797.4,12.7]
["bitfinex","ETHUSD",1745905050315,11.5569,1797.8,1797.5,5.00677676]
["bitfinex","ETHUSD",1745905050488,12.71759,1797.8,1797.5,5.00677676]
["bitfinex","ETHUSD",1745905050687,11.5569,1797.8,1797.6,5.00649673]
["bitfinex","ETHUSD",1745905051024,6.8789,1797.8,1797.6,5.00649673]
["bitfinex","ETHUSD",1745905051591,6.8789,1797.8,1797.5,5.00674165]
["bitfinex","ETHUSD",1745905052407,6.8789,1797.8,1797.4,17.70712451]
["bitfinex","ETHUSD",1745905054119,6.8789,1797.8,1797.4,12.7]
["bitfinex","ETHUSD",1745905054319,1.47389,1797.7,1797.4,12.7]
["bitfinex","ETHUSD",1745905055021,1.47389,1797.7,1797.3,5.00740182]
["bitfinex","ETHUSD",1745905055389,1.47389,1797.7,1797.4,12.7]
["bitfinex","ETHUSD",1745905055623,0.786,1797.6,1797.3,5.00740182]
["bitfinex","ETHUSD",1745905055984,0.786,1797.6,1797.3,17.70740182]
["bitfinex","ETHUSD",1745905057490,0.786,1797.6,1797.3,12.7]
["bitfinex","ETHUSD",1745905058119,1.7189802,1797.4,1796.8,5.00872525]
["bitfinex","ETHUSD",1745905058311,6.8084,1797.3,1797.1,5.00793012]
["bitfinex","ETHUSD",1745905058508,6.8084,1797.3,1797.1,17.70793012]
["bitfinex","ETHUSD",1745905063218,6.8084,1797.3,1797.1,12.7]
["bitfinex","ETHUSD",1745905063422,6.8084,1797.3,1796.9,5.00849368]
["bitfinex","ETHUSD",1745905063625,6.05,1797.3,1796.9,5.00849368]
["bitfinex","ETHUSD",1745905063934,1.3694,1797.2,1796.9,17.70849368]
["bitfinex","ETHUSD",1745905064125,0.7644,1797.2,1796.9,17.70849368]
["bitfinex","ETHUSD",1745905064530,0.7644,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905064834,0.7644,1797.2,1796.7,10.01801807]
["bitfinex","ETHUSD",1745905065035,0.7644,1797.2,1796.7,5.00896815]
["bitfinex","ETHUSD",1745905065239,0.7644,1797.2,1796.8,12.7]
["bitfinex","ETHUSD",1745905065615,0.7644,1797.2,1796.8,17.70890191]
["bitfinex","ETHUSD",1745905066406,11.4934,1797.2,1796.8,17.70890191]
["bitfinex","ETHUSD",1745905066845,12.64274,1797.2,1796.9,5.00859451]
["bitfinex","ETHUSD",1745905067136,6.8144,1797.2,1796.9,5.00860396]
["bitfinex","ETHUSD",1745905067341,6.8144,1797.2,1796.8,17.70875673]
["bitfinex","ETHUSD",1745905069632,6.8144,1797.2,1796.9,5.00861334]
["bitfinex","ETHUSD",1745905069832,6.8144,1797.2,1796.8,17.70874089]
["bitfinex","ETHUSD",1745905071547,6.8144,1797.2,1796.9,5.00861126]
["bitfinex","ETHUSD",1745905071750,6.8144,1797.2,1797.0,5.00832854]
["bitfinex","ETHUSD",1745905071956,6.8144,1797.2,1797.0,5.0082313]
["bitfinex","ETHUSD",1745905072519,6.8144,1797.2,1796.9,5.00843127]
["bitfinex","ETHUSD",1745905072718,6.8144,1797.2,1796.9,11.78769672]
["bitfinex","ETHUSD",1745905072918,6.8144,1797.2,1797.0,5.00832816]
["bitfinex","ETHUSD",1745905073340,6.8144,1797.2,1797.1,12.7]
["bitfinex","ETHUSD",1745905075425,6.8144,1797.2,1796.9,5.00861899]
["bitfinex","ETHUSD",1745905075933,6.8144,1797.2,1797.0,12.7]
["bitfinex","ETHUSD",1745905078229,7.49584,1797.2,1797.0,12.7]
["bitfinex","ETHUSD",1745905080855,7.49584,1797.2,1796.9,5.00862582]
["bitfinex","ETHUSD",1745905081054,6.8144,1797.2,1796.9,5.00862582]
["bitfinex","ETHUSD",1745905081244,6.8144,1797.2,1797.0,12.7]
["bitfinex","ETHUSD",1745905084356,6.8144,1797.2,1796.8,5.00871227]
["bitfinex","ETHUSD",1745905084532,6.8144,1797.2,1796.8,5.0088994]
["bitfinex","ETHUSD",1745905084739,6.8144,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905084960,7.49584,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905085165,7.49584,1797.2,1796.9,17.70847408]
["bitfinex","ETHUSD",1745905085368,6.8144,1797.2,1797.0,0.51841331]
["bitfinex","ETHUSD",1745905086068,6.8144,1797.2,1796.9,17.70847408]
["bitfinex","ETHUSD",1745905086897,6.8144,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905087099,6.8144,1797.2,1797.0,0.51855045]
["bitfinex","ETHUSD",1745905087598,6.8144,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905088871,6.8144,1797.2,1797.0,0.51884384]
["bitfinex","ETHUSD",1745905089076,7.96384,1797.2,1797.0,0.51884384]
["bitfinex","ETHUSD",1745905089376,7.96384,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905089687,0.7979,1797.1,1796.7,5.00911426]
["bitfinex","ETHUSD",1745905089886,0.7979,1797.1,1796.7,5.00900218]
["bitfinex","ETHUSD",1745905090195,0.7979,1797.1,1796.8,17.7087095]
["bitfinex","ETHUSD",1745905090399,6.8203,1797.2,1796.9,6.77937521]
["bitfinex","ETHUSD",1745905090641,6.8203,1797.2,1797.0,0.51897941]
["bitfinex","ETHUSD",1745905090963,6.8203,1797.2,1796.8,17.70872688]
["bitfinex","ETHUSD",1745905091394,6.8203,1797.2,1796.9,5.00861692]
["bitfinex","ETHUSD",1745905091604,6.8203,1797.2,1796.9,5.00848836]
["bitfinex","ETHUSD",1745905093283,6.81392055,1797.2,1796.9,5.00848836]
["bitfinex","ETHUSD",1745905094405,6.81392055,1797.2,1796.9,17.70848836]
["bitfinex","ETHUSD",1745905095776,7.9633126,1797.2,1796.9,12.7]
["bitfinex","ETHUSD",1745905097004,7.9633126,1797.2,1796.8,5.00877041]
["bitfinex","ETHUSD",1745905097188,7.9633126,1797.2,1796.7,5.00904592]
["bitfinex","ETHUSD",1745905097379,7.9633126,1797.2,1796.8,12.7]
["bitfinex","ETHUSD",1745905097710,7.83335627,1797.2,1796.8,17.70888647]
["bitfinex","ETHUSD",1745905099115,5.91366422,1797.1,1796.8,17.70888647]
["bitfinex","ETHUSD",1745905100287,0.8087,1797.0,1796.7,5.00897706]
["bitfinex","ETHUSD",1745905100490,0.8087,1797.0,1796.7,6.01080767]
["bitfinex","ETHUSD",1745905100693,0.8087,1797.0,1796.8,12.7]
["bitfinex","ETHUSD",1745905100890,0.8087,1797.0,1796.7,6.01091916]
["bitfinex","ETHUSD",1745905101102,0.8087,1797.0,1796.7,6.01085274]
["bitfinex","ETHUSD",1745905101599,0.8087,1797.0,1796.7,11.01984052]
["bitfinex","ETHUSD",1745905102357,0.8087,1797.0,1796.7,6.01081839]
["bitfinex","ETHUSD",1745905103934,0.8087,1797.0,1796.7,11.01983316]
["bitfinex","ETHUSD",1745905104941,0.8087,1797.0,1796.7,6.01081839]
["bitfinex","ETHUSD",1745905105407,0.8087,1797.0,1796.8,5.00890402]
["bitfinex","ETHUSD",1745905105800,0.8087,1797.0,1796.8,5.00869097]
["bitfinex","ETHUSD",1745905106046,5.91366422,1797.1,1796.9,5.00850001]
["bitfinex","ETHUSD",1745905107732,5.91366422,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745905108244,5.91366422,1797.1,1796.9,5.00849675]
["bitfinex","ETHUSD",1745905108416,5.91366422,1797.1,1796.9,10.76884614]
["bitfinex","ETHUSD",1745905108741,5.91366422,1797.1,1796.9,5.76034061]
["bitfinex","ETHUSD",1745905108927,5.91366422,1797.1,1796.9,10.76878523]
["bitfinex","ETHUSD",1745905109237,5.91366422,1797.1,1796.9,5.76034061]
["bitfinex","ETHUSD",1745905109445,5.91366422,1797.1,1796.9,10.76877235]
["bitfinex","ETHUSD",1745905110541,5.91366422,1797.1,1797.0,5.00834724]
["bitfinex","ETHUSD",1745905112647,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905113016,5.91366422,1797.4,1797.2,5.0077689]
["bitfinex","ETHUSD",1745905113348,5.91366422,1797.4,1797.1,5.00791373]
["bitfinex","ETHUSD",1745905113549,5.91366422,1797.4,1797.2,5.00769374]
["bitfinex","ETHUSD",1745905113748,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905113948,5.91366422,1797.4,1797.2,5.00769374]
["bitfinex","ETHUSD",1745905116049,5.91366422,1797.4,1797.2,10.01529417]
["bitfinex","ETHUSD",1745905116259,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905125561,5.91366422,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745905129727,5.91366422,1797.5,1797.0,2.79584787]
["bitfinex","ETHUSD",1745905129927,6.69636422,1797.5,1797.3,5.00750819]
["bitfinex","ETHUSD",1745905130573,6.69636422,1797.5,1797.3,10.01483049]
["bitfinex","ETHUSD",1745905130975,6.69636422,1797.5,1797.3,5.0073223]
["bitfinex","ETHUSD",1745905131182,6.69636422,1797.5,1797.3,10.01466745]
["bitfinex","ETHUSD",1745905132389,6.69636422,1797.5,1797.3,5.0073223]
["bitfinex","ETHUSD",1745905133334,6.69636422,1797.5,1797.2,5.00765115]
["bitfinex","ETHUSD",1745905133536,7.36600064,1797.5,1797.0,0.8089]
["bitfinex","ETHUSD",1745905133751,7.36600064,1797.5,1797.1,5.00788754]
["bitfinex","ETHUSD",1745905135548,7.36600064,1797.5,1797.2,5.00773704]
["bitfinex","ETHUSD",1745905137209,5.91366422,1797.4,1797.1,5.00789173]
["bitfinex","ETHUSD",1745905137406,5.91366422,1797.4,1797.2,5.00769147]
["bitfinex","ETHUSD",1745905140129,5.91366422,1797.4,1797.1,5.00796113]
["bitfinex","ETHUSD",1745905141645,5.91366422,1797.4,1797.1,5.00786065]
["bitfinex","ETHUSD",1745905142708,5.91366422,1797.4,1797.1,10.01571631]
["bitfinex","ETHUSD",1745905144165,5.91366422,1797.4,1797.2,5.00768838]
["bitfinex","ETHUSD",1745905145444,5.91366422,1797.4,1797.1,5.00796237]
["bitfinex","ETHUSD",1745905147287,5.91366422,1797.4,1797.1,17.70796237]
["bitfinex","ETHUSD",1745905148297,6.58330064,1797.4,1797.1,17.70796237]
["bitfinex","ETHUSD",1745905148580,0.7594,1797.3,1796.9,5.00850202]
["bitfinex","ETHUSD",1745905148781,5.91366422,1797.2,1797.0,5.00823747]
["bitfinex","ETHUSD",1745905149980,5.91366422,1797.2,1797.0,5.00812846]
["bitfinex","ETHUSD",1745905150186,5.91366422,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905151524,5.91366422,1797.2,1797.1,6.00968825]
["bitfinex","ETHUSD",1745905151963,5.91366422,1797.4,1797.2,5.00756749]
["bitfinex","ETHUSD",1745905152665,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905153587,5.91366422,1797.4,1797.2,17.70761594]
["bitfinex","ETHUSD",1745905154290,5.91366422,1797.4,1797.2,17.70760864]
["bitfinex","ETHUSD",1745905154490,5.91366422,1797.4,1797.2,20.07932264]
["bitfinex","ETHUSD",1745905155189,5.91366422,1797.4,1797.2,25.08693548]
["bitfinex","ETHUSD",1745905155392,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905155692,5.91366422,1797.4,1797.2,20.07933819]
["bitfinex","ETHUSD",1745905155853,5.91366422,1797.4,1797.2,25.0869225]
["bitfinex","ETHUSD",1745905156179,5.91366422,1797.4,1797.2,25.08687184]
["bitfinex","ETHUSD",1745905156383,5.91366422,1797.4,1797.2,25.08687019]
["bitfinex","ETHUSD",1745905156750,5.91366422,1797.4,1797.2,20.07928753]
["bitfinex","ETHUSD",1745905156985,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905158092,5.91366422,1797.4,1797.2,20.07933786]
["bitfinex","ETHUSD",1745905158494,5.91366422,1797.4,1797.2,25.08688546]
["bitfinex","ETHUSD",1745905158691,5.91366422,1797.4,1797.3,7.51619981]
["bitfinex","ETHUSD",1745905159404,5.91366422,1797.4,1797.3,20.21619981]
["bitfinex","ETHUSD",1745905160601,5.91366422,1797.8,1797.4,0.8199]
["bitfinex","ETHUSD",1745905160800,5.91366422,1797.8,1797.7,5.00639706]
["bitfinex","ETHUSD",1745905161103,5.91366422,1797.8,1797.7,6.0076935]
["bitfinex","ETHUSD",1745905161402,5.91366422,1797.8,1797.7,18.7076935]
["bitfinex","ETHUSD",1745905165006,0.05,1797.9,1797.8,5.00611858]
["bitfinex","ETHUSD",1745905165169,0.05,1797.9,1797.8,5.76681858]
["bitfinex","ETHUSD",1745905165705,0.05,1797.9,1797.8,18.46681858]
["bitfinex","ETHUSD",1745905165941,0.05,1797.9,1797.8,21.08616781]
["bitfinex","ETHUSD",1745905168806,0.05,1797.9,1797.8,20.32546781]
["bitfinex","ETHUSD",1745905171545,0.05,1797.9,1797.8,12.7]
["bitfinex","ETHUSD",1745905171747,0.8527,1797.9,1797.8,12.7]
["bitfinex","ETHUSD",1745905172413,0.8527,1797.9,1797.7,5.00630337]
["bitfinex","ETHUSD",1745905173147,0.8527,1797.9,1797.7,17.70630337]
["bitfinex","ETHUSD",1745905173445,0.8527,1797.9,1797.7,22.71251541]
["bitfinex","ETHUSD",1745905173962,0.8527,1797.9,1797.7,17.70621204]
["bitfinex","ETHUSD",1745905174657,0.8527,1797.9,1797.7,22.7124196]
["bitfinex","ETHUSD",1745905174947,0.8527,1797.9,1797.7,17.70620756]
["bitfinex","ETHUSD",1745905176548,0.8527,1797.9,1797.7,12.7]
["bitfinex","ETHUSD",1745905177649,0.8527,1797.9,1797.7,17.70615596]
["bitfinex","ETHUSD",1745905177851,0.8527,1797.9,1797.7,17.70626979]
["bitfinex","ETHUSD",1745905179155,0.8527,1797.9,1797.7,12.7]
["bitfinex","ETHUSD",1745905179612,0.8527,1797.9,1797.6,5.00651623]
["bitfinex","ETHUSD",1745905179816,0.8527,1797.9,1797.7,5.00638644]
["bitfinex","ETHUSD",1745905180357,0.8527,1797.9,1797.6,17.70648951]
["bitfinex","ETHUSD",1745905181167,6.76636422,1797.9,1797.6,17.70648951]
["bitfinex","ETHUSD",1745905181882,6.76636422,1797.9,1797.6,12.7]
["bitfinex","ETHUSD",1745905182193,6.76636422,1797.9,1797.6,17.7066689]
["bitfinex","ETHUSD",1745905183497,6.76636422,1797.9,1797.6,12.7]
["bitfinex","ETHUSD",1745905183795,6.76636422,1797.9,1797.6,17.70666858]
["bitfinex","ETHUSD",1745905187289,6.76636422,1797.9,1797.6,12.7]
["bitfinex","ETHUSD",1745905187656,0.8011,1797.8,1797.4,5.00713003]
["bitfinex","ETHUSD",1745905187892,6.71476422,1797.8,1797.4,5.00713003]
["bitfinex","ETHUSD",1745905188058,6.71476422,1797.8,1797.5,12.7]
["bitfinex","ETHUSD",1745905188392,6.71476422,1797.8,1797.4,5.00713003]
["bitfinex","ETHUSD",1745905188606,6.71476422,1797.8,1797.4,11.34931602]
["bitfinex","ETHUSD",1745905188806,0.8011,1797.7,1797.4,5.00721764]
["bitfinex","ETHUSD",1745905193111,5.91366422,1797.6,1797.4,5.00721764]
["bitfinex","ETHUSD",1745905193810,5.91366422,1797.6,1797.3,17.70733559]
["bitfinex","ETHUSD",1745905194015,5.91366422,1797.6,1797.3,22.71465813]
["bitfinex","ETHUSD",1745905194516,5.91366422,1797.6,1797.4,5.00722705]
["bitfinex","ETHUSD",1745905194918,5.91366422,1797.6,1797.3,17.70732254]
["bitfinex","ETHUSD",1745905195285,5.91366422,1797.6,1797.3,22.71458988]
["bitfinex","ETHUSD",1745905195485,5.91366422,1797.6,1797.3,5.00729491]
["bitfinex","ETHUSD",1745905195804,0.7814,1797.5,1797.3,5.00729491]
["bitfinex","ETHUSD",1745905196197,5.91366422,1797.4,1797.2,12.99009888]
["bitfinex","ETHUSD",1745905196528,5.91366422,1797.4,1797.2,0.29009888]
["bitfinex","ETHUSD",1745905196707,5.91366422,1797.4,1797.2,5.29784038]
["bitfinex","ETHUSD",1745905198831,0.773,1797.3,1797.2,0.29009888]
["bitfinex","ETHUSD",1745905199237,0.773,1797.3,1797.1,5.00792658]
["bitfinex","ETHUSD",1745905199769,0.773,1797.3,1797.1,5.00787825]
["bitfinex","ETHUSD",1745905200415,0.773,1797.3,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905201946,0.773,1797.3,1796.9,5.00847311]
["bitfinex","ETHUSD",1745905202152,0.773,1797.3,1797.0,5.00832246]
["bitfinex","ETHUSD",1745905203445,0.773,1797.3,1796.9,1.29194348]
["bitfinex","ETHUSD",1745905203664,5.91366422,1797.4,1797.1,5.00794993]
["bitfinex","ETHUSD",1745905203871,6.68466422,1797.4,1797.1,5.00794993]
["bitfinex","ETHUSD",1745905205973,6.68466422,1797.4,1797.1,5.00789528]
["bitfinex","ETHUSD",1745905206269,6.68466422,1797.4,1797.1,5.00787854]
["bitfinex","ETHUSD",1745905207739,5.91366422,1797.3,1797.1,10.01574404]
["bitfinex","ETHUSD",1745905207939,5.91366422,1797.3,1797.1,5.0078655]
["bitfinex","ETHUSD",1745905210076,5.91366422,1797.3,1797.1,5.00784321]
["bitfinex","ETHUSD",1745905210251,5.91366422,1797.3,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905210455,5.91366422,1797.3,1797.1,10.01576049]
["bitfinex","ETHUSD",1745905210649,5.91366422,1797.3,1797.1,7.354996]
["bitfinex","ETHUSD",1745905210880,5.91366422,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745905213684,6.71766422,1797.3,1797.1,12.7]
["bitfinex","ETHUSD",1745905213891,6.71766422,1797.3,1797.0,5.29837978]
["bitfinex","ETHUSD",1745905214091,6.71766422,1797.3,1797.0,10.30654953]
["bitfinex","ETHUSD",1745905214591,6.71766422,1797.3,1797.0,5.2983729]
["bitfinex","ETHUSD",1745905215126,6.71766422,1797.3,1797.0,10.30652908]
["bitfinex","ETHUSD",1745905215281,6.71766422,1797.3,1797.0,5.29835933]
["bitfinex","ETHUSD",1745905215619,6.71766422,1797.3,1797.1,5.00793424]
["bitfinex","ETHUSD",1745905217219,6.71766422,1797.3,1797.0,5.29835933]
["bitfinex","ETHUSD",1745905217606,7.38943064,1797.3,1797.0,5.29835933]
["bitfinex","ETHUSD",1745905217809,7.38943064,1797.3,1797.0,0.29020315]
["bitfinex","ETHUSD",1745905218881,0.8067,1797.2,1797.0,0.29020315]
["bitfinex","ETHUSD",1745905219311,0.8067,1797.2,1796.8,5.00873638]
["bitfinex","ETHUSD",1745905219516,6.72036422,1797.2,1796.8,5.00873638]
["bitfinex","ETHUSD",1745905219699,7.45957728,1797.2,1796.8,5.00873638]
["bitfinex","ETHUSD",1745905221694,7.45957728,1797.2,1796.8,5.00872362]
["bitfinex","ETHUSD",1745905221896,6.72036422,1797.2,1796.9,5.00851845]
["bitfinex","ETHUSD",1745905222503,6.72036422,1797.2,1796.8,5.00873344]
["bitfinex","ETHUSD",1745905223032,6.72036422,1797.2,1796.8,17.70873344]
["bitfinex","ETHUSD",1745905223533,5.91366422,1797.1,1796.8,12.7]
["bitfinex","ETHUSD",1745905223730,0.8204,1797.0,1796.7,5.29935692]
["bitfinex","ETHUSD",1745905224632,1.96130642,1797.0,1796.7,0.29023834]
["bitfinex","ETHUSD",1745905226374,10.58866422,1797.1,1796.7,5.29915674]
["bitfinex","ETHUSD",1745905227672,10.58866422,1797.1,1796.7,0.29023834]
["bitfinex","ETHUSD",1745905228168,5.91366422,1797.0,1796.7,5.29930111]
["bitfinex","ETHUSD",1745905230473,5.91366422,1797.0,1796.8,5.00886414]
["bitfinex","ETHUSD",1745905230780,5.91366422,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905230984,5.91366422,1797.0,1796.9,6.08678099]
["bitfinex","ETHUSD",1745905234474,5.91366422,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905237974,5.91366422,1797.0,1796.8,5.77293812]
["bitfinex","ETHUSD",1745905238164,5.91366422,1797.0,1796.8,5.00873812]
["bitfinex","ETHUSD",1745905238475,5.91366422,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905239941,5.91366422,1797.0,1796.8,10.01743812]
["bitfinex","ETHUSD",1745905240470,5.91366422,1797.0,1796.8,5.00871236]
["bitfinex","ETHUSD",1745905241277,5.91366422,1797.0,1796.8,10.0174166]
["bitfinex","ETHUSD",1745905241455,5.91366422,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905241784,5.91366422,1797.0,1796.8,5.00870424]
["bitfinex","ETHUSD",1745905242456,5.91366422,1797.0,1796.8,10.01741653]
["bitfinex","ETHUSD",1745905242654,5.91366422,1797.0,1796.8,5.00870424]
["bitfinex","ETHUSD",1745905242849,7.77923064,1797.0,1796.7,0.2902342]
["bitfinex","ETHUSD",1745905243056,7.77923064,1797.0,1796.7,5.29941661]
["bitfinex","ETHUSD",1745905243537,5.91366422,1797.0,1796.8,5.00887916]
["bitfinex","ETHUSD",1745905243741,5.91366422,1797.0,1796.8,5.0087853]
["bitfinex","ETHUSD",1745905243939,5.91366422,1797.0,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905251476,5.91366422,1797.0,1796.8,5.00877854]
["bitfinex","ETHUSD",1745905251867,0.812,1796.9,1796.7,5.29928129]
["bitfinex","ETHUSD",1745905252076,0.812,1796.9,1796.7,5.29922569]
["bitfinex","ETHUSD",1745905252291,0.812,1796.9,1796.7,5.00899149]
["bitfinex","ETHUSD",1745905252443,0.812,1796.9,1796.7,10.30822976]
["bitfinex","ETHUSD",1745905254483,0.812,1796.9,1796.7,5.29923827]
["bitfinex","ETHUSD",1745905254787,1.48456642,1796.9,1796.7,5.29940772]
["bitfinex","ETHUSD",1745905255095,0.812,1796.9,1796.7,5.29925385]
["bitfinex","ETHUSD",1745905257492,6.72566422,1796.9,1796.7,5.29925385]
["bitfinex","ETHUSD",1745905257789,6.72566422,1796.9,1796.7,10.30825876]
["bitfinex","ETHUSD",1745905258158,6.72566422,1796.9,1796.7,5.29925385]
["bitfinex","ETHUSD",1745905258497,6.72566422,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745905258654,5.91366422,1796.9,1796.8,5.00890471]
["bitfinex","ETHUSD",1745905259158,5.91366422,1796.9,1796.7,5.29925443]
["bitfinex","ETHUSD",1745905260289,5.91366422,1796.9,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905260588,7.30803064,1796.9,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905260790,0.803,1796.8,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905260991,6.71666422,1796.8,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905265974,9.67796422,1796.8,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905266173,10.70489728,1796.8,1796.7,0.29025709]
["bitfinex","ETHUSD",1745905266699,0.814,1796.7,1796.1,10.02137572]
["bitfinex","ETHUSD",1745905266903,0.814,1796.5,1796.1,5.01068056]
["bitfinex","ETHUSD",1745905267069,0.814,1796.5,1796.2,5.01054284]
["bitfinex","ETHUSD",1745905267913,0.814,1796.5,1796.0,6.72998047]
["bitfinex","ETHUSD",1745905268071,0.8246,1796.4,1796.0,5.01100027]
["bitfinex","ETHUSD",1745905268391,1.20706,1796.4,1795.9,18.48281493]
["bitfinex","ETHUSD",1745905268595,1.20706,1796.4,1795.8,5.01154144]
["bitfinex","ETHUSD",1745905268596,5.91366422,1796.3,1795.8,5.01154144]
["bitfinex","ETHUSD",1745905268903,6.70506422,1796.2,1795.8,10.02303975]
["bitfinex","ETHUSD",1745905269067,6.70506422,1796.2,1795.7,2.5438802]
["bitfinex","ETHUSD",1745905269068,11.38006422,1796.2,1795.9,5.01136749]
["bitfinex","ETHUSD",1745905270208,11.38006422,1796.2,1795.8,5.01157257]
["bitfinex","ETHUSD",1745905270413,12.51807064,1796.2,1795.8,5.01152311]
["bitfinex","ETHUSD",1745905271178,12.51807064,1796.2,1795.8,5.01169395]
["bitfinex","ETHUSD",1745905271786,12.51807064,1796.2,1795.8,5.0114767]
["bitfinex","ETHUSD",1745905271991,5.91366422,1796.1,1795.7,6.12702761]
["bitfinex","ETHUSD",1745905272204,5.91366422,1796.1,1795.8,5.01166638]
["bitfinex","ETHUSD",1745905272393,7.16547128,1796.1,1795.7,6.12702233]
["bitfinex","ETHUSD",1745905272587,7.16547128,1796.1,1795.8,5.01169385]
["bitfinex","ETHUSD",1745905274114,7.16547128,1796.1,1795.8,10.02317962]
["bitfinex","ETHUSD",1745905274319,5.91366422,1796.1,1795.9,5.01139086]
["bitfinex","ETHUSD",1745905275516,5.91366422,1796.1,1795.8,5.01152349]
["bitfinex","ETHUSD",1745905275703,5.91366422,1796.1,1795.8,5.01148867]
["bitfinex","ETHUSD",1745905276114,5.91366422,1796.1,1795.9,5.01135054]
["bitfinex","ETHUSD",1745905278298,5.91366422,1796.1,1795.3,9.68795365]
["bitfinex","ETHUSD",1745905278299,29.143296,1795.6,1794.2,0.763]
["bitfinex","ETHUSD",1745905278505,29.143296,1795.6,1793.8,8.23371726]
["bitfinex","ETHUSD",1745905278506,0.8079,1794.6,1794.0,0.763]
["bitfinex","ETHUSD",1745905278823,4.675,1794.5,1794.0,0.763]
["bitfinex","ETHUSD",1745905278981,4.675,1794.5,1793.8,22.73371726]
["bitfinex","ETHUSD",1745905278982,5.22329,1794.5,1793.8,23.49671726]
["bitfinex","ETHUSD",1745905279182,10.61039372,1794.5,1793.8,23.49671726]
["bitfinex","ETHUSD",1745905279581,10.61039372,1794.5,1794.2,7.12446311]
["bitfinex","ETHUSD",1745905279785,10.56039372,1794.5,1794.2,7.12446311]
["bitfinex","ETHUSD",1745905280007,0.8058,1794.3,1794.2,7.12446311]
["bitfinex","ETHUSD",1745905280332,2.97147625,1794.3,1794.2,7.12446311]
["bitfinex","ETHUSD",1745905281602,1.25249605,1794.3,1794.2,7.12446311]
["bitfinex","ETHUSD",1745905283925,7.16616027,1794.3,1793.8,5.01721816]
["bitfinex","ETHUSD",1745905284926,4.678,1794.2,1794.1,5.01632596]
["bitfinex","ETHUSD",1745905285113,10.59166422,1794.2,1794.1,5.01632596]
["bitfinex","ETHUSD",1745905286423,5.91366422,1794.2,1794.1,5.01632596]
["bitfinex","ETHUSD",1745905288833,5.22729,1794.5,1794.3,5.01565054]
["bitfinex","ETHUSD",1745905288995,5.22729,1794.5,1794.3,5.01567623]
["bitfinex","ETHUSD",1745905292329,5.22729,1794.5,1794.0,19.51672209]
["bitfinex","ETHUSD",1745905292532,5.22729,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745905292696,5.22729,1794.5,1794.3,5.01573567]
["bitfinex","ETHUSD",1745905293532,5.22729,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745905294133,5.22729,1794.5,1794.3,5.01570165]
["bitfinex","ETHUSD",1745905294496,5.22729,1794.5,1794.3,10.03139742]
["bitfinex","ETHUSD",1745905294816,5.22729,1794.5,1794.3,5.01569577]
["bitfinex","ETHUSD",1745905295013,5.22729,1794.5,1794.3,10.03143106]
["bitfinex","ETHUSD",1745905295219,5.22729,1794.5,1794.4,5.0156041]
["bitfinex","ETHUSD",1745905295415,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905295797,4.68,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905301312,5.91366422,1795.1,1794.9,5.01404903]
["bitfinex","ETHUSD",1745905301516,5.91366422,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905302242,5.91366422,1795.1,1794.9,5.01403363]
["bitfinex","ETHUSD",1745905303535,5.91366422,1795.1,1794.9,10.0280925]
["bitfinex","ETHUSD",1745905303733,5.91366422,1795.1,1794.9,5.01403363]
["bitfinex","ETHUSD",1745905304343,0.51690202,1795.0,1794.9,5.01403363]
["bitfinex","ETHUSD",1745905305441,1.28820202,1795.0,1794.8,5.0143846]
["bitfinex","ETHUSD",1745905306406,1.28820202,1795.0,1794.7,5.01464411]
["bitfinex","ETHUSD",1745905306620,1.28820202,1795.0,1794.7,5.01456818]
["bitfinex","ETHUSD",1745905306818,1.28820202,1795.0,1794.8,5.01424967]
["bitfinex","ETHUSD",1745905307031,0.51690202,1794.9,1794.8,5.01424967]
["bitfinex","ETHUSD",1745905308329,0.51690202,1794.9,1794.8,5.83924967]
["bitfinex","ETHUSD",1745905308645,0.51690202,1794.9,1794.8,8.83924967]
["bitfinex","ETHUSD",1745905309307,5.91366422,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745905310142,6.43238049,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745905311740,5.91366422,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745905313355,4.817,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745905313550,4.817,1795.3,1795.2,5.83736898]
["bitfinex","ETHUSD",1745905313850,4.817,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745905314358,0.51884702,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745905315251,0.51884702,1795.3,1795.1,19.51364826]
["bitfinex","ETHUSD",1745905315458,0.51884702,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745905317753,0.51884702,1795.3,1795.1,19.51346887]
["bitfinex","ETHUSD",1745905317954,4.816,1795.2,1794.7,5.01463076]
["bitfinex","ETHUSD",1745905318271,0.51884702,1795.1,1794.9,5.014012]
["bitfinex","ETHUSD",1745905318457,1.05233172,1795.1,1794.9,10.0280172]
["bitfinex","ETHUSD",1745905318974,1.05233172,1795.1,1794.9,5.01399396]
["bitfinex","ETHUSD",1745905319126,6.96599594,1795.1,1794.9,5.01399396]
["bitfinex","ETHUSD",1745905319329,0.51884702,1795.0,1794.9,5.01399396]
["bitfinex","ETHUSD",1745905321022,5.91366422,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905324927,0.64325112,1795.3,1795.1,5.013513]
["bitfinex","ETHUSD",1745905325518,0.64325112,1795.3,1795.1,5.01345184]
["bitfinex","ETHUSD",1745905325751,0.52098883,1795.2,1795.1,5.01345184]
["bitfinex","ETHUSD",1745905326943,0.52098883,1795.3,1795.2,5.01336898]
["bitfinex","ETHUSD",1745905327778,5.91366422,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745905328862,5.5949,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905329378,4.816,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905329746,4.816,1795.5,1795.3,5.01291496]
["bitfinex","ETHUSD",1745905329972,0.8138,1795.3,1794.1,0.7923]
["bitfinex","ETHUSD",1745905330278,6.46366422,1795.4,1793.4,6.03]
["bitfinex","ETHUSD",1745905330279,0.8138,1794.5,1793.9,0.7923]
["bitfinex","ETHUSD",1745905330429,4.816,1794.4,1794.1,0.29056494]
["bitfinex","ETHUSD",1745905330629,4.816,1794.4,1793.9,5.01698307]
["bitfinex","ETHUSD",1745905330865,5.37898,1794.4,1794.0,5.01670493]
["bitfinex","ETHUSD",1745905331308,5.37898,1794.4,1793.9,5.01690157]
["bitfinex","ETHUSD",1745905331876,5.37898,1794.4,1794.0,5.01666116]
["bitfinex","ETHUSD",1745905332076,5.37898,1794.4,1794.1,5.01636056]
["bitfinex","ETHUSD",1745905332258,5.37898,1794.4,1794.0,5.01659497]
["bitfinex","ETHUSD",1745905332427,5.37898,1794.4,1794.0,10.03311197]
["bitfinex","ETHUSD",1745905332741,0.537898,1794.3,1793.9,5.01689433]
["bitfinex","ETHUSD",1745905333271,0.8202,1794.2,1793.9,5.01689433]
["bitfinex","ETHUSD",1745905333765,0.8202,1794.2,1793.9,5.01678598]
["bitfinex","ETHUSD",1745905333929,0.8202,1794.2,1794.0,5.01658942]
["bitfinex","ETHUSD",1745905337379,4.816,1794.4,1794.1,5.01627554]
["bitfinex","ETHUSD",1745905337672,5.37916,1794.4,1794.1,5.01627554]
["bitfinex","ETHUSD",1745905338453,5.37916,1794.4,1794.0,5.01660764]
["bitfinex","ETHUSD",1745905339790,5.91366422,1794.3,1794.0,5.01660764]
["bitfinex","ETHUSD",1745905340377,5.91366422,1794.3,1794.0,10.03314067]
["bitfinex","ETHUSD",1745905340678,5.91366422,1794.3,1794.0,5.01653303]
["bitfinex","ETHUSD",1745905340844,7.04294664,1794.3,1794.0,5.01653303]
["bitfinex","ETHUSD",1745905341174,7.04294664,1794.3,1794.0,5.81613303]
["bitfinex","ETHUSD",1745905341378,7.04294664,1794.3,1794.0,0.7996]
["bitfinex","ETHUSD",1745905341547,7.04294664,1794.3,1794.0,5.01659713]
["bitfinex","ETHUSD",1745905344865,7.04294664,1794.3,1793.9,5.01685179]
["bitfinex","ETHUSD",1745905345066,0.70429466,1794.2,1794.0,5.01654599]
["bitfinex","ETHUSD",1745905345265,0.70429466,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745905347187,0.70429466,1794.2,1794.0,10.03325641]
["bitfinex","ETHUSD",1745905347587,0.70429466,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745905353024,7.04294664,1794.3,1794.1,5.01644278]
["bitfinex","ETHUSD",1745905355137,7.04294664,1794.3,1794.1,5.01627562]
["bitfinex","ETHUSD",1745905355330,5.91366422,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905356732,5.91366422,1794.3,1794.1,5.01627624]
["bitfinex","ETHUSD",1745905357738,5.91366422,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905359622,5.91366422,1794.3,1794.2,6.73935272]
["bitfinex","ETHUSD",1745905359825,5.91366422,1794.3,1794.2,8.01616319]
["bitfinex","ETHUSD",1745905359996,5.91366422,1794.3,1794.2,9.74149504]
["bitfinex","ETHUSD",1745905362549,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905365540,10.84266422,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905367026,10.84266422,1794.8,1794.3,2.50388953]
["bitfinex","ETHUSD",1745905367196,1.83606642,1794.7,1794.4,5.01541092]
["bitfinex","ETHUSD",1745905367595,1.83606642,1794.7,1794.2,5.01596515]
["bitfinex","ETHUSD",1745905367791,1.83606642,1794.7,1794.3,5.01564412]
["bitfinex","ETHUSD",1745905368040,1.83606642,1794.7,1794.4,5.01559771]
["bitfinex","ETHUSD",1745905369025,5.91366422,1794.6,1794.4,5.01559771]
["bitfinex","ETHUSD",1745905369200,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905372005,5.91366422,1794.6,1794.4,0.7824]
["bitfinex","ETHUSD",1745905372208,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905373118,5.91366422,1794.6,1794.4,5.01540583]
["bitfinex","ETHUSD",1745905373727,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905374842,5.91366422,1794.7,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905375127,6.99793064,1794.7,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905378510,0.8052,1794.6,1794.2,0.8097]
["bitfinex","ETHUSD",1745905378815,0.8052,1794.6,1793.7,4.846]
["bitfinex","ETHUSD",1745905378816,0.8052,1794.6,1794.1,5.01616868]
["bitfinex","ETHUSD",1745905379132,6.71886422,1794.6,1794.1,5.01616868]
["bitfinex","ETHUSD",1745905379433,7.49917728,1794.6,1794.1,5.01616868]
["bitfinex","ETHUSD",1745905379732,7.49917728,1794.6,1794.2,5.01603433]
["bitfinex","ETHUSD",1745905381302,7.49917728,1794.6,1794.3,5.01587076]
["bitfinex","ETHUSD",1745905382835,7.49917728,1794.6,1794.2,10.03195946]
["bitfinex","ETHUSD",1745905383134,7.49917728,1794.6,1794.2,5.01597973]
["bitfinex","ETHUSD",1745905383334,0.74991773,1794.5,1794.2,5.01597973]
["bitfinex","ETHUSD",1745905384622,0.74991773,1794.5,1794.2,5.01597285]
["bitfinex","ETHUSD",1745905384822,6.71886422,1794.6,1794.2,10.03192907]
["bitfinex","ETHUSD",1745905385735,6.71886422,1794.6,1794.3,5.01586317]
["bitfinex","ETHUSD",1745905387730,6.71886422,1794.6,1794.3,5.01570793]
["bitfinex","ETHUSD",1745905389463,6.71886422,1794.6,1794.4,5.01554353]
["bitfinex","ETHUSD",1745905389829,6.71886422,1794.6,1794.4,5.01543371]
["bitfinex","ETHUSD",1745905390028,7.49917728,1794.6,1794.4,5.01543371]
["bitfinex","ETHUSD",1745905390472,6.69397728,1794.6,1794.4,5.01543371]
["bitfinex","ETHUSD",1745905393668,6.69397728,1794.6,1794.3,7.50437313]
["bitfinex","ETHUSD",1745905393834,6.69397728,1794.6,1794.3,6.73827313]
["bitfinex","ETHUSD",1745905397783,6.69397728,1794.6,1794.3,11.7539823]
["bitfinex","ETHUSD",1745905398396,6.69397728,1794.6,1794.4,5.01557173]
["bitfinex","ETHUSD",1745905398679,6.69397728,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905399273,5.91366422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905399778,5.91366422,1794.6,1794.5,6.73786516]
["bitfinex","ETHUSD",1745905402963,5.91366422,1794.6,1794.5,21.23786516]
["bitfinex","ETHUSD",1745905404190,4.929,1794.8,1794.6,5.01484705]
["bitfinex","ETHUSD",1745905404598,4.929,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905406266,6.01326642,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905406478,6.81856642,1794.8,1794.6,19.51493506]
["bitfinex","ETHUSD",1745905407296,6.81856642,1794.8,1794.6,5.01493506]
["bitfinex","ETHUSD",1745905407995,6.81856642,1794.8,1794.5,21.2376773]
["bitfinex","ETHUSD",1745905408292,6.81856642,1794.8,1794.5,26.2528133]
["bitfinex","ETHUSD",1745905408590,6.81856642,1794.8,1794.5,6.73767656]
["bitfinex","ETHUSD",1745905409090,6.81856642,1794.8,1794.5,11.75278482]
["bitfinex","ETHUSD",1745905410599,6.81856642,1794.8,1794.5,11.7528107]
["bitfinex","ETHUSD",1745905412159,6.81856642,1794.8,1794.6,5.01499167]
["bitfinex","ETHUSD",1745905412565,4.929,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905416284,4.929,1794.8,1794.7,6.73730625]
["bitfinex","ETHUSD",1745905417889,5.91366422,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905419296,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905419472,5.91366422,1795.0,1794.9,6.73674747]
["bitfinex","ETHUSD",1745905424700,4.78,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905426081,0.8046,1795.0,1794.6,0.7962]
["bitfinex","ETHUSD",1745905426413,0.8046,1795.0,1794.6,5.01491234]
["bitfinex","ETHUSD",1745905427467,0.8046,1795.0,1794.5,6.73768356]
["bitfinex","ETHUSD",1745905427712,6.70836422,1794.9,1794.5,5.015143]
["bitfinex","ETHUSD",1745905427884,0.67083642,1794.8,1794.5,5.015143]
["bitfinex","ETHUSD",1745905428084,0.7947,1794.7,1794.5,5.015143]
["bitfinex","ETHUSD",1745905428949,0.7947,1794.7,1794.4,19.5154599]
["bitfinex","ETHUSD",1745905430819,6.70836422,1794.7,1794.5,5.01531308]
["bitfinex","ETHUSD",1745905431172,6.70836422,1794.7,1794.5,5.01512486]
["bitfinex","ETHUSD",1745905431373,5.91366422,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745905432612,5.91366422,1794.7,1794.5,6.73768292]
["bitfinex","ETHUSD",1745905435130,6.71186422,1794.7,1794.5,5.01514236]
["bitfinex","ETHUSD",1745905436942,11.44086422,1794.7,1794.5,5.01514236]
["bitfinex","ETHUSD",1745905438334,10.64266422,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745905441047,10.64266422,1794.7,1794.6,6.73758569]
["bitfinex","ETHUSD",1745905441259,10.64266422,1794.7,1794.6,7.91287504]
["bitfinex","ETHUSD",1745905442199,10.64266422,1794.7,1794.6,6.73758569]
["bitfinex","ETHUSD",1745905442442,4.729,1794.7,1794.6,6.73758569]
["bitfinex","ETHUSD",1745905444041,5.91366422,1794.8,1794.6,6.73758569]
["bitfinex","ETHUSD",1745905444223,5.91366422,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905446115,6.71366422,1794.8,1794.5,5.01516837]
["bitfinex","ETHUSD",1745905446320,6.71366422,1794.8,1794.4,5.01549317]
["bitfinex","ETHUSD",1745905446321,0.67136642,1794.7,1794.4,5.01549317]
["bitfinex","ETHUSD",1745905447340,0.8,1794.6,1794.3,10.03156681]
["bitfinex","ETHUSD",1745905447546,6.71366422,1794.6,1794.3,10.03156681]
["bitfinex","ETHUSD",1745905448348,6.71366422,1794.6,1794.4,5.01558466]
["bitfinex","ETHUSD",1745905449322,6.71366422,1794.6,1794.3,5.01571561]
["bitfinex","ETHUSD",1745905449639,6.71366422,1794.6,1794.4,5.0155822]
["bitfinex","ETHUSD",1745905449820,6.71366422,1794.6,1794.3,5.01575093]
["bitfinex","ETHUSD",1745905450020,6.71366422,1794.6,1794.3,10.03142759]
["bitfinex","ETHUSD",1745905450218,6.71366422,1794.6,1794.3,10.03137948]
["bitfinex","ETHUSD",1745905450423,6.71366422,1794.6,1794.4,5.01559192]
["bitfinex","ETHUSD",1745905451044,6.71366422,1794.6,1794.3,5.01567666]
["bitfinex","ETHUSD",1745905451849,6.71366422,1794.6,1794.3,10.03137454]
["bitfinex","ETHUSD",1745905452046,6.71366422,1794.6,1794.4,5.0155625]
["bitfinex","ETHUSD",1745905453559,11.44266422,1794.6,1794.3,5.01567666]
["bitfinex","ETHUSD",1745905454054,11.44266422,1794.6,1794.4,5.01550382]
["bitfinex","ETHUSD",1745905455553,10.64266422,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905457048,4.729,1794.6,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905463191,0.7804,1794.7,1794.5,5.0153246]
["bitfinex","ETHUSD",1745905464090,0.7804,1794.7,1794.5,10.03045873]
["bitfinex","ETHUSD",1745905464276,0.7804,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745905466955,0.7804,1794.7,1794.5,5.01514843]
["bitfinex","ETHUSD",1745905467788,0.7804,1794.7,1794.6,5.01504513]
["bitfinex","ETHUSD",1745905467989,0.7804,1794.7,1794.5,5.01514523]
["bitfinex","ETHUSD",1745905471102,1.32754,1794.7,1794.3,5.01569387]
["bitfinex","ETHUSD",1745905471280,1.32754,1794.7,1794.4,5.01558968]
["bitfinex","ETHUSD",1745905472184,1.32754,1794.7,1794.5,5.01526654]
["bitfinex","ETHUSD",1745905472381,5.5191,1794.8,1794.6,5.01504513]
["bitfinex","ETHUSD",1745905472583,4.691,1794.8,1794.6,6.73748067]
["bitfinex","ETHUSD",1745905482208,4.691,1794.8,1794.6,6.73742617]
["bitfinex","ETHUSD",1745905483413,0.7816,1794.7,1794.6,5.01488561]
["bitfinex","ETHUSD",1745905485220,5.5025,1794.8,1794.6,5.01488561]
["bitfinex","ETHUSD",1745905486618,5.83261642,1794.8,1794.4,5.01547031]
["bitfinex","ETHUSD",1745905486810,0.7757,1794.7,1794.4,5.01547031]
["bitfinex","ETHUSD",1745905488424,0.7757,1794.7,1794.5,5.01528407]
["bitfinex","ETHUSD",1745905489125,0.7757,1794.7,1794.4,5.01548379]
["bitfinex","ETHUSD",1745905489618,0.7757,1794.7,1794.5,5.01531324]
["bitfinex","ETHUSD",1745905492306,6.68936422,1794.7,1794.5,5.01531324]
["bitfinex","ETHUSD",1745905492917,6.68936422,1794.7,1794.4,6.73797772]
["bitfinex","ETHUSD",1745905493513,6.68936422,1794.7,1794.4,11.75339687]
["bitfinex","ETHUSD",1745905494223,7.94156228,1794.7,1794.3,5.01570821]
["bitfinex","ETHUSD",1745905494516,7.94156228,1794.7,1794.3,10.03141489]
["bitfinex","ETHUSD",1745905494714,7.94156228,1794.7,1794.3,5.01570668]
["bitfinex","ETHUSD",1745905496119,7.94156228,1794.7,1794.4,5.01559962]
["bitfinex","ETHUSD",1745905497913,7.94156228,1794.7,1794.4,5.01541127]
["bitfinex","ETHUSD",1745905499220,0.79415623,1794.6,1794.4,5.01541127]
["bitfinex","ETHUSD",1745905499426,0.79415623,1794.6,1794.3,10.03146208]
["bitfinex","ETHUSD",1745905499590,0.79415623,1794.6,1794.4,5.01559096]
["bitfinex","ETHUSD",1745905500226,0.79415623,1794.6,1794.3,5.01569206]
["bitfinex","ETHUSD",1745905500439,0.79415623,1794.6,1794.3,10.03139051]
["bitfinex","ETHUSD",1745905500937,0.79415623,1794.6,1794.3,5.01569206]
["bitfinex","ETHUSD",1745905501940,0.79415623,1794.6,1794.0,6.73904339]
["bitfinex","ETHUSD",1745905501941,6.70396422,1794.5,1794.0,6.73904339]
["bitfinex","ETHUSD",1745905502137,5.36039642,1794.4,1794.0,6.73904339]
["bitfinex","ETHUSD",1745905502305,0.7903,1794.3,1794.0,6.73904339]
["bitfinex","ETHUSD",1745905502499,0.7903,1794.3,1793.9,5.01678917]
["bitfinex","ETHUSD",1745905502835,0.7903,1794.2,1793.9,5.01678917]
["bitfinex","ETHUSD",1745905503309,0.7903,1794.2,1794.0,5.01671418]
["bitfinex","ETHUSD",1745905503717,0.7903,1794.2,1793.9,5.01679728]
["bitfinex","ETHUSD",1745905504321,0.7903,1794.2,1794.0,5.016714]
["bitfinex","ETHUSD",1745905504516,5.91366422,1794.3,1794.0,5.016714]
["bitfinex","ETHUSD",1745905504723,5.91366422,1794.3,1794.0,6.73925456]
["bitfinex","ETHUSD",1745905505740,7.12010028,1794.3,1794.0,6.73908252]
["bitfinex","ETHUSD",1745905506309,7.12010028,1794.3,1794.1,5.01643346]
["bitfinex","ETHUSD",1745905507040,5.91366422,1794.3,1794.0,6.73914215]
["bitfinex","ETHUSD",1745905507240,5.91366422,1794.3,1793.8,0.7897]
["bitfinex","ETHUSD",1745905507241,5.91366422,1794.3,1794.2,6.73870375]
["bitfinex","ETHUSD",1745905508746,5.91366422,1794.3,1794.1,5.77314707]
["bitfinex","ETHUSD",1745905509139,5.91366422,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905511646,5.91366422,1794.3,1794.1,5.01624707]
["bitfinex","ETHUSD",1745905513018,7.78263064,1794.3,1794.0,6.73907539]
["bitfinex","ETHUSD",1745905513625,7.78263064,1794.3,1793.8,21.23963844]
["bitfinex","ETHUSD",1745905513831,0.7825,1794.2,1793.8,6.73963844]
["bitfinex","ETHUSD",1745905515420,0.7825,1794.2,1793.8,11.75671839]
["bitfinex","ETHUSD",1745905515620,1.55815306,1794.2,1793.8,11.75671839]
["bitfinex","ETHUSD",1745905516421,1.55815306,1794.2,1793.8,6.73962051]
["bitfinex","ETHUSD",1745905518237,1.55815306,1794.2,1793.8,11.75670973]
["bitfinex","ETHUSD",1745905518417,1.55815306,1794.2,1793.9,5.01696004]
["bitfinex","ETHUSD",1745905518617,7.47181728,1794.2,1793.9,5.01696004]
["bitfinex","ETHUSD",1745905522645,7.47181728,1794.2,1793.9,5.01681756]
["bitfinex","ETHUSD",1745905523571,5.91366422,1794.2,1794.1,5.01644278]
["bitfinex","ETHUSD",1745905524436,4.691,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905524636,4.691,1794.3,1794.2,6.73870375]
["bitfinex","ETHUSD",1745905536877,4.691,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905538386,4.691,1794.3,1794.1,5.01643293]
["bitfinex","ETHUSD",1745905538387,5.4618,1794.3,1794.1,5.01643293]
["bitfinex","ETHUSD",1745905538681,4.691,1794.3,1794.1,5.01625378]
["bitfinex","ETHUSD",1745905538850,4.691,1794.3,1794.2,5.01616319]
["bitfinex","ETHUSD",1745905539869,4.691,1794.3,1794.2,6.73870375]
["bitfinex","ETHUSD",1745905543177,10.60366422,1794.5,1794.3,5.01577436]
["bitfinex","ETHUSD",1745905544372,6.70786422,1794.8,1794.5,5.01523364]
["bitfinex","ETHUSD",1745905544575,5.91366422,1794.8,1794.7,6.73730625]
["bitfinex","ETHUSD",1745905546082,4.69,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905546783,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905546985,5.91366422,1795.0,1794.9,6.73674747]
["bitfinex","ETHUSD",1745905547382,5.91366422,1795.0,1794.8,5.01434117]
["bitfinex","ETHUSD",1745905548967,6.67296422,1795.0,1794.8,5.01434117]
["bitfinex","ETHUSD",1745905550389,6.67296422,1795.0,1794.8,7.72026308]
["bitfinex","ETHUSD",1745905550690,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905555496,5.91366422,1795.0,1794.8,7.72017728]
["bitfinex","ETHUSD",1745905555790,5.91366422,1795.0,1794.8,12.73448764]
["bitfinex","ETHUSD",1745905555991,5.91366422,1795.0,1794.8,10.02856573]
["bitfinex","ETHUSD",1745905556159,5.91366422,1795.0,1794.8,10.02853605]
["bitfinex","ETHUSD",1745905557595,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905561199,5.91366422,1795.0,1794.9,6.73674747]
["bitfinex","ETHUSD",1745905561402,5.91366422,1795.0,1794.9,7.53564747]
["bitfinex","ETHUSD",1745905561700,5.91366422,1795.0,1794.9,8.79065469]
["bitfinex","ETHUSD",1745905562104,5.91366422,1795.0,1794.9,6.26921413]
["bitfinex","ETHUSD",1745905562419,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905565492,5.91366422,1795.0,1794.8,19.51441947]
["bitfinex","ETHUSD",1745905565695,5.91366422,1795.0,1794.8,14.5]
["bitfinex","ETHUSD",1745905565995,0.7855,1794.9,1794.7,5.0146053]
["bitfinex","ETHUSD",1745905566822,0.7855,1794.9,1794.7,10.0291833]
["bitfinex","ETHUSD",1745905567017,0.7855,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905567507,5.91366422,1795.0,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905568187,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905568894,5.91366422,1795.0,1794.8,5.01442974]
["bitfinex","ETHUSD",1745905569695,5.91366422,1795.0,1794.7,6.73712828]
["bitfinex","ETHUSD",1745905570980,0.7964,1794.9,1794.5,1.72254056]
["bitfinex","ETHUSD",1745905571183,0.7964,1794.9,1794.5,6.73770061]
["bitfinex","ETHUSD",1745905572617,0.7964,1794.9,1794.6,5.01503107]
["bitfinex","ETHUSD",1745905576296,0.7964,1794.9,1794.6,5.01503191]
["bitfinex","ETHUSD",1745905577422,0.7964,1794.9,1794.6,6.19012753]
["bitfinex","ETHUSD",1745905578009,5.91366422,1795.0,1794.7,6.73719182]
["bitfinex","ETHUSD",1745905580407,5.91366422,1795.0,1794.8,5.01425378]
["bitfinex","ETHUSD",1745905580742,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905583539,5.91366422,1795.0,1794.9,9.4399776]
["bitfinex","ETHUSD",1745905585436,5.91366422,1795.0,1794.9,4.42577069]
["bitfinex","ETHUSD",1745905585607,5.91366422,1795.0,1794.9,9.4399776]
["bitfinex","ETHUSD",1745905586440,5.91366422,1795.0,1794.9,6.73674747]
["bitfinex","ETHUSD",1745905586740,5.91366422,1795.0,1794.8,10.8099783]
["bitfinex","ETHUSD",1745905587115,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905588928,4.688,1795.1,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905592432,0.7666,1795.0,1794.8,5.01429743]
["bitfinex","ETHUSD",1745905592603,5.4546,1795.1,1794.8,5.01429743]
["bitfinex","ETHUSD",1745905592808,5.4546,1795.1,1794.8,6.01719198]
["bitfinex","ETHUSD",1745905593437,5.4546,1795.1,1794.8,11.0314983]
["bitfinex","ETHUSD",1745905593645,5.4546,1795.1,1794.9,5.01417431]
["bitfinex","ETHUSD",1745905597050,5.4546,1795.1,1794.8,6.01724428]
["bitfinex","ETHUSD",1745905597206,5.4546,1795.1,1794.8,5.01434973]
["bitfinex","ETHUSD",1745905599719,6.59142642,1795.1,1794.7,5.01461364]
["bitfinex","ETHUSD",1745905600814,6.68936422,1795.0,1794.6,6.7373993]
["bitfinex","ETHUSD",1745905601512,6.68936422,1795.0,1794.6,11.75223412]
["bitfinex","ETHUSD",1745905601714,6.68936422,1795.0,1794.7,5.01472936]
["bitfinex","ETHUSD",1745905603626,6.68936422,1795.0,1794.6,6.73737538]
["bitfinex","ETHUSD",1745905604048,6.68936422,1795.0,1794.6,11.752247]
["bitfinex","ETHUSD",1745905604255,7.82710064,1795.0,1794.6,11.75226907]
["bitfinex","ETHUSD",1745905604420,7.82710064,1795.0,1794.6,11.75222317]
["bitfinex","ETHUSD",1745905604822,7.82710064,1795.0,1794.6,6.73737538]
["bitfinex","ETHUSD",1745905605020,7.82710064,1795.0,1794.7,5.01474416]
["bitfinex","ETHUSD",1745905606263,7.82710064,1795.0,1794.6,6.73737538]
["bitfinex","ETHUSD",1745905606632,7.82710064,1795.0,1794.7,5.01476524]
["bitfinex","ETHUSD",1745905611539,7.82710064,1795.0,1794.6,1.72254056]
["bitfinex","ETHUSD",1745905611861,0.78271006,1794.9,1794.6,1.72254056]
["bitfinex","ETHUSD",1745905612051,7.82710064,1795.0,1794.6,1.72254056]
["bitfinex","ETHUSD",1745905612428,7.82710064,1795.0,1794.6,6.73744052]
["bitfinex","ETHUSD",1745905612648,7.82710064,1795.0,1794.6,5.01484971]
["bitfinex","ETHUSD",1745905617965,0.8217,1794.9,1794.5,11.75289394]
["bitfinex","ETHUSD",1745905618150,0.8217,1794.9,1794.5,6.73767889]
["bitfinex","ETHUSD",1745905618358,6.73536422,1794.9,1794.5,6.73767889]
["bitfinex","ETHUSD",1745905618951,6.73536422,1794.9,1794.5,11.75282438]
["bitfinex","ETHUSD",1745905619158,11.42036422,1794.9,1794.6,5.01503638]
["bitfinex","ETHUSD",1745905619362,11.42036422,1794.9,1794.7,5.01462581]
["bitfinex","ETHUSD",1745905620168,11.42036422,1794.9,1794.6,5.01485626]
["bitfinex","ETHUSD",1745905620590,11.42036422,1794.9,1794.7,5.01475293]
["bitfinex","ETHUSD",1745905620790,10.59866422,1794.9,1794.7,5.01458919]
["bitfinex","ETHUSD",1745905620989,10.59866422,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905621191,10.59866422,1794.9,1794.7,5.0145846]
["bitfinex","ETHUSD",1745905621695,10.59866422,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905624161,4.685,1794.9,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905624835,6.67846422,1795.3,1794.8,5.01448629]
["bitfinex","ETHUSD",1745905625040,6.67846422,1795.3,1795.1,6.73618882]
["bitfinex","ETHUSD",1745905625041,4.685,1795.2,1795.1,6.73618882]
["bitfinex","ETHUSD",1745905625239,4.685,1795.2,1795.1,7.91118504]
["bitfinex","ETHUSD",1745905625439,4.685,1795.2,1795.1,5.01364826]
["bitfinex","ETHUSD",1745905625873,4.685,1795.2,1795.0,5.01376852]
["bitfinex","ETHUSD",1745905626063,4.685,1795.2,1794.8,5.01434666]
["bitfinex","ETHUSD",1745905626064,0.762,1795.1,1794.8,5.01434666]
["bitfinex","ETHUSD",1745905626277,0.762,1795.1,1794.8,5.01442383]
["bitfinex","ETHUSD",1745905627078,7.22036422,1795.1,1794.7,5.01462138]
["bitfinex","ETHUSD",1745905627591,7.22036422,1795.1,1794.8,5.0143218]
["bitfinex","ETHUSD",1745905627793,6.67566422,1795.1,1794.8,5.0143218]
["bitfinex","ETHUSD",1745905627974,6.67566422,1795.1,1794.9,5.01417175]
["bitfinex","ETHUSD",1745905628678,6.67566422,1795.1,1794.8,5.0143218]
["bitfinex","ETHUSD",1745905628877,6.67566422,1795.1,1794.8,5.01429643]
["bitfinex","ETHUSD",1745905630844,6.67566422,1795.1,1794.8,5.01427961]
["bitfinex","ETHUSD",1745905631245,5.91366422,1795.1,1794.9,6.73663882]
["bitfinex","ETHUSD",1745905631582,5.91366422,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905632358,5.91366422,1795.1,1794.9,5.01409826]
["bitfinex","ETHUSD",1745905632993,10.59866422,1795.2,1794.9,5.01409826]
["bitfinex","ETHUSD",1745905633556,10.59866422,1795.2,1794.8,5.01433446]
["bitfinex","ETHUSD",1745905633761,0.8156,1795.0,1794.8,5.01439184]
["bitfinex","ETHUSD",1745905634293,0.8156,1795.0,1794.8,5.01430613]
["bitfinex","ETHUSD",1745905634595,0.8156,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905634805,11.41426422,1795.2,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905634969,11.41426422,1795.2,1794.9,10.02824199]
["bitfinex","ETHUSD",1745905635164,12.55569064,1795.2,1794.9,5.01403508]
["bitfinex","ETHUSD",1745905638712,12.55569064,1795.2,1794.8,5.01433921]
["bitfinex","ETHUSD",1745905638912,12.55569064,1795.2,1794.8,10.02863868]
["bitfinex","ETHUSD",1745905639118,12.55569064,1795.2,1794.7,21.2371808]
["bitfinex","ETHUSD",1745905639417,0.766,1795.1,1794.8,5.01445348]
["bitfinex","ETHUSD",1745905640338,2.01660906,1795.1,1794.6,5.76496953]
["bitfinex","ETHUSD",1745905640482,0.766,1795.0,1794.6,5.01490593]
["bitfinex","ETHUSD",1745905641404,0.766,1795.0,1794.6,5.01486411]
["bitfinex","ETHUSD",1745905641830,0.766,1795.0,1794.7,5.01475077]
["bitfinex","ETHUSD",1745905642023,0.766,1795.0,1794.6,5.01494675]
["bitfinex","ETHUSD",1745905644707,6.67966422,1795.0,1794.6,10.02980982]
["bitfinex","ETHUSD",1745905644907,6.67966422,1795.0,1794.6,10.02969868]
["bitfinex","ETHUSD",1745905645107,6.67966422,1795.0,1794.6,5.01483561]
["bitfinex","ETHUSD",1745905645806,6.67966422,1795.0,1794.7,5.01472723]
["bitfinex","ETHUSD",1745905645993,7.47269155,1795.0,1794.7,5.01472723]
["bitfinex","ETHUSD",1745905646323,6.70669155,1795.0,1794.6,5.01483561]
["bitfinex","ETHUSD",1745905646515,0.8001,1794.9,1794.6,5.01483561]
["bitfinex","ETHUSD",1745905646712,4.682,1794.8,1794.6,5.01483561]
["bitfinex","ETHUSD",1745905647846,4.682,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905648040,4.682,1794.8,1794.7,6.18997988]
["bitfinex","ETHUSD",1745905649322,4.682,1794.8,1794.7,5.01476569]
["bitfinex","ETHUSD",1745905653865,4.682,1794.8,1794.7,4.93381594]
["bitfinex","ETHUSD",1745905655867,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905666185,5.91366422,1795.0,1794.8,5.01431756]
["bitfinex","ETHUSD",1745905666390,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905666695,7.05034064,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905668990,7.05034064,1795.0,1794.8,5.01429923]
["bitfinex","ETHUSD",1745905669157,7.05034064,1795.0,1794.8,10.0286023]
["bitfinex","ETHUSD",1745905669358,7.05034064,1795.0,1794.8,5.01429923]
["bitfinex","ETHUSD",1745905671691,7.05034064,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905672055,7.05034064,1795.0,1794.8,5.01430471]
["bitfinex","ETHUSD",1745905672609,5.91366422,1795.0,1794.8,5.01430471]
["bitfinex","ETHUSD",1745905672899,5.91366422,1795.0,1794.8,10.02858624]
["bitfinex","ETHUSD",1745905673080,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905674203,5.91366422,1795.0,1794.8,5.01428153]
["bitfinex","ETHUSD",1745905675457,0.7628,1794.9,1794.5,5.01505259]
["bitfinex","ETHUSD",1745905675669,1.35416642,1794.9,1794.5,5.01505259]
["bitfinex","ETHUSD",1745905675871,1.35416642,1794.9,1794.6,5.01486127]
["bitfinex","ETHUSD",1745905676693,1.35416642,1794.9,1794.6,10.02973692]
["bitfinex","ETHUSD",1745905678805,1.35416642,1794.9,1794.6,5.01486127]
["bitfinex","ETHUSD",1745905679314,1.35416642,1794.9,1794.6,10.02974072]
["bitfinex","ETHUSD",1745905679489,1.35416642,1794.9,1794.6,10.02972529]
["bitfinex","ETHUSD",1745905680504,1.35416642,1794.9,1794.6,5.01486127]
["bitfinex","ETHUSD",1745905680721,1.35416642,1794.9,1794.7,5.01473299]
["bitfinex","ETHUSD",1745905683103,5.91366422,1795.0,1794.7,5.01473299]
["bitfinex","ETHUSD",1745905683104,6.66636422,1795.0,1794.7,5.01457399]
["bitfinex","ETHUSD",1745905683519,6.66636422,1795.0,1794.8,5.01437466]
["bitfinex","ETHUSD",1745905685026,5.91366422,1795.0,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905685796,10.59666422,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905686431,10.59666422,1795.1,1794.9,5.01420691]
["bitfinex","ETHUSD",1745905687832,10.59666422,1795.1,1794.9,5.01402481]
["bitfinex","ETHUSD",1745905688637,10.59666422,1795.1,1794.9,5.01401799]
["bitfinex","ETHUSD",1745905688817,10.59666422,1795.1,1795.0,5.01392757]
["bitfinex","ETHUSD",1745905692464,10.59666422,1795.1,1795.0,7.73926269]
["bitfinex","ETHUSD",1745905692674,5.91366422,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745905692973,21.408,1795.5,1795.4,5.81271051]
["bitfinex","ETHUSD",1745905693268,4.681,1795.5,1795.4,5.81271051]
["bitfinex","ETHUSD",1745905693959,3.71934427,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905696773,4.681,1795.8,1795.7,5.01197304]
["bitfinex","ETHUSD",1745905697868,4.681,1795.8,1795.7,6.7345136]
["bitfinex","ETHUSD",1745905698571,10.59366422,1796.1,1795.8,5.01167046]
["bitfinex","ETHUSD",1745905698761,10.59366422,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745905706746,4.68,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745905708982,4.68,1796.1,1795.9,7.55328266]
["bitfinex","ETHUSD",1745905708983,5.91366422,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905709706,10.58966422,1796.4,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905710202,10.58966422,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905710203,5.91366422,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905710499,5.91366422,1796.4,1796.2,5.01046237]
["bitfinex","ETHUSD",1745905715107,5.4591,1796.5,1796.2,5.01046237]
["bitfinex","ETHUSD",1745905715295,5.4591,1796.5,1796.2,5.01056417]
["bitfinex","ETHUSD",1745905717208,5.22191,1796.5,1796.0,5.01103346]
["bitfinex","ETHUSD",1745905717417,0.827,1796.4,1795.9,5.01128506]
["bitfinex","ETHUSD",1745905717773,0.827,1796.4,1795.9,10.02254332]
["bitfinex","ETHUSD",1745905717973,0.827,1796.4,1795.9,5.01125826]
["bitfinex","ETHUSD",1745905718183,0.827,1796.4,1796.0,5.01102053]
["bitfinex","ETHUSD",1745905718873,0.827,1796.4,1795.9,5.01129691]
["bitfinex","ETHUSD",1745905719273,0.827,1796.4,1795.8,5.01152184]
["bitfinex","ETHUSD",1745905719514,6.71806422,1796.3,1795.8,5.01152184]
["bitfinex","ETHUSD",1745905719731,1.47620642,1796.2,1795.8,5.01152184]
["bitfinex","ETHUSD",1745905719905,4.675,1796.1,1795.8,5.01152184]
["bitfinex","ETHUSD",1745905722203,0.8214,1796.0,1795.7,6.7343385]
["bitfinex","ETHUSD",1745905722425,0.8214,1796.0,1795.8,5.01167132]
["bitfinex","ETHUSD",1745905724199,0.8214,1796.0,1795.7,5.01183171]
["bitfinex","ETHUSD",1745905724819,1.96240642,1796.0,1795.4,5.82082225]
["bitfinex","ETHUSD",1745905725024,0.7898,1795.9,1795.5,5.01239476]
["bitfinex","ETHUSD",1745905725837,0.7898,1795.9,1795.5,5.01236853]
["bitfinex","ETHUSD",1745905726338,0.7898,1795.9,1795.6,5.01219523]
["bitfinex","ETHUSD",1745905726509,0.7898,1795.9,1795.5,1.72254056]
["bitfinex","ETHUSD",1745905726709,0.7898,1795.9,1795.5,6.73491363]
["bitfinex","ETHUSD",1745905727444,0.7898,1795.9,1795.4,5.01277235]
["bitfinex","ETHUSD",1745905728848,0.792,1795.7,1795.2,5.01324249]
["bitfinex","ETHUSD",1745905729042,0.8289,1795.5,1795.2,5.01324249]
["bitfinex","ETHUSD",1745905729420,0.8289,1795.5,1795.3,5.01308302]
["bitfinex","ETHUSD",1745905729813,0.8289,1795.5,1795.2,5.01324249]
["bitfinex","ETHUSD",1745905729814,0.8289,1795.5,1795.2,5.01319218]
["bitfinex","ETHUSD",1745905730568,6.72976422,1796.0,1795.3,3.08054056]
["bitfinex","ETHUSD",1745905730718,6.72976422,1796.0,1795.8,5.01166229]
["bitfinex","ETHUSD",1745905731418,6.72976422,1796.0,1795.6,5.01212114]
["bitfinex","ETHUSD",1745905731649,5.91366422,1796.0,1795.5,5.01237927]
["bitfinex","ETHUSD",1745905731943,1.40746642,1795.9,1795.5,5.01237927]
["bitfinex","ETHUSD",1745905732173,0.7836,1795.8,1795.3,7.54344902]
["bitfinex","ETHUSD",1745905732326,5.91366422,1795.7,1795.3,5.01290846]
["bitfinex","ETHUSD",1745905732527,0.7836,1795.6,1795.3,5.01290846]
["bitfinex","ETHUSD",1745905733426,0.7836,1795.6,1795.4,5.01280909]
["bitfinex","ETHUSD",1745905733873,11.38386422,1795.7,1795.5,5.01240832]
["bitfinex","ETHUSD",1745905734039,11.38386422,1795.7,1795.5,10.02481664]
["bitfinex","ETHUSD",1745905734232,11.38386422,1795.7,1795.5,5.01240832]
["bitfinex","ETHUSD",1745905734859,10.58966422,1795.7,1795.5,10.02474378]
["bitfinex","ETHUSD",1745905735169,10.58966422,1795.7,1795.5,5.01233546]
["bitfinex","ETHUSD",1745905735477,10.58966422,1795.7,1795.4,5.01265164]
["bitfinex","ETHUSD",1745905736448,10.58966422,1795.7,1795.5,5.01252893]
["bitfinex","ETHUSD",1745905739086,10.58966422,1795.7,1795.4,5.0126594]
["bitfinex","ETHUSD",1745905739392,10.58966422,1795.7,1795.5,5.01226987]
["bitfinex","ETHUSD",1745905739591,10.58966422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905740517,10.58966422,1795.7,1795.5,5.01236345]
["bitfinex","ETHUSD",1745905740799,10.58966422,1795.7,1795.4,5.01265105]
["bitfinex","ETHUSD",1745905741097,10.58966422,1795.7,1795.4,10.02525684]
["bitfinex","ETHUSD",1745905741498,10.58966422,1795.7,1795.4,5.01261509]
["bitfinex","ETHUSD",1745905741654,11.72958064,1795.7,1795.4,5.01261509]
["bitfinex","ETHUSD",1745905742480,10.58966422,1795.7,1795.4,5.01261509]
["bitfinex","ETHUSD",1745905742681,10.58966422,1795.7,1795.5,5.01228182]
["bitfinex","ETHUSD",1745905744062,5.91366422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905747398,4.675,1795.8,1795.7,5.01197304]
["bitfinex","ETHUSD",1745905750664,4.675,1795.8,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905750999,4.675,1795.8,1795.6,5.01207973]
["bitfinex","ETHUSD",1745905751198,4.675,1795.8,1795.5,5.77050613]
["bitfinex","ETHUSD",1745905751380,5.81591642,1795.8,1795.5,5.01236704]
["bitfinex","ETHUSD",1745905751576,5.81591642,1795.8,1795.6,5.01225014]
["bitfinex","ETHUSD",1745905752199,4.675,1795.8,1795.7,5.01197304]
["bitfinex","ETHUSD",1745905759830,4.675,1795.8,1795.7,5.82947304]
["bitfinex","ETHUSD",1745905759994,5.91366422,1796.0,1795.9,5.01141488]
["bitfinex","ETHUSD",1745905761046,17.5502,1796.3,1796.1,5.01067221]
["bitfinex","ETHUSD",1745905761349,4.675,1796.4,1796.2,5.01036412]
["bitfinex","ETHUSD",1745905761631,4.675,1796.4,1796.2,10.02077912]
["bitfinex","ETHUSD",1745905761841,4.675,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905762012,4.675,1796.4,1796.2,5.0104544]
["bitfinex","ETHUSD",1745905762332,4.675,1796.4,1796.1,5.0107227]
["bitfinex","ETHUSD",1745905762731,0.8312,1796.3,1796.0,5.0109832]
["bitfinex","ETHUSD",1745905763098,0.8312,1796.3,1795.9,5.01120765]
["bitfinex","ETHUSD",1745905763442,0.8312,1796.3,1795.9,10.02243304]
["bitfinex","ETHUSD",1745905763727,0.8312,1796.3,1796.0,5.01112198]
["bitfinex","ETHUSD",1745905764142,0.8312,1796.3,1796.1,5.01080834]
["bitfinex","ETHUSD",1745905765045,6.74486422,1796.3,1796.1,5.01080834]
["bitfinex","ETHUSD",1745905765200,5.91366422,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905767747,5.91366422,1796.3,1796.2,6.73311844]
["bitfinex","ETHUSD",1745905767953,5.91366422,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905770845,4.675,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905774639,4.675,1796.4,1796.2,5.01047658]
["bitfinex","ETHUSD",1745905774844,4.675,1796.4,1796.2,10.02085796]
["bitfinex","ETHUSD",1745905775146,4.675,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905776147,4.675,1796.4,1796.2,5.01038138]
["bitfinex","ETHUSD",1745905777144,4.675,1796.4,1796.2,10.02074268]
["bitfinex","ETHUSD",1745905777540,4.675,1796.4,1796.2,5.0103613]
["bitfinex","ETHUSD",1745905777847,4.675,1796.4,1796.2,5.01046088]
["bitfinex","ETHUSD",1745905778346,5.22361,1796.4,1796.0,19.51095148]
["bitfinex","ETHUSD",1745905778649,5.22361,1796.4,1796.1,5.01071216]
["bitfinex","ETHUSD",1745905779448,0.8279,1796.3,1796.0,5.01095148]
["bitfinex","ETHUSD",1745905779944,0.8279,1796.3,1796.0,10.02187651]
["bitfinex","ETHUSD",1745905780145,0.8279,1796.3,1796.0,10.02187563]
["bitfinex","ETHUSD",1745905780349,0.8279,1796.3,1796.0,5.01092503]
["bitfinex","ETHUSD",1745905781156,0.8279,1796.3,1796.0,5.01092495]
["bitfinex","ETHUSD",1745905781329,0.8279,1796.3,1796.1,5.01082363]
["bitfinex","ETHUSD",1745905782759,6.74156422,1796.3,1796.1,5.01082363]
["bitfinex","ETHUSD",1745905783060,5.91366422,1796.3,1796.1,5.01082363]
["bitfinex","ETHUSD",1745905783302,5.91366422,1796.3,1796.1,5.01067082]
["bitfinex","ETHUSD",1745905783485,5.91366422,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905784009,7.76083064,1796.3,1796.0,5.01100127]
["bitfinex","ETHUSD",1745905784214,0.7883,1796.1,1795.5,2.50014056]
["bitfinex","ETHUSD",1745905784511,10.58566422,1796.0,1795.7,5.01187398]
["bitfinex","ETHUSD",1745905785176,10.58566422,1796.0,1795.7,10.02363928]
["bitfinex","ETHUSD",1745905785385,10.58566422,1796.0,1795.7,10.02354065]
["bitfinex","ETHUSD",1745905785568,10.58566422,1796.0,1795.7,5.0117653]
["bitfinex","ETHUSD",1745905786317,11.72306064,1796.0,1795.7,5.01184863]
["bitfinex","ETHUSD",1745905787418,0.8249,1795.9,1795.7,5.01184863]
["bitfinex","ETHUSD",1745905787617,0.8249,1795.9,1795.7,5.01195974]
["bitfinex","ETHUSD",1745905788926,0.8249,1795.9,1795.6,5.0120769]
["bitfinex","ETHUSD",1745905790528,2.07969606,1795.9,1795.6,5.0120769]
["bitfinex","ETHUSD",1745905791323,2.07969606,1795.9,1795.4,5.01269948]
["bitfinex","ETHUSD",1745905791526,0.8,1795.8,1795.4,5.01261898]
["bitfinex","ETHUSD",1745905791830,0.8,1795.7,1795.2,10.02649494]
["bitfinex","ETHUSD",1745905792016,10.58566422,1795.6,1795.2,5.01320753]
["bitfinex","ETHUSD",1745905792212,0.8,1795.5,1795.2,5.01316818]
["bitfinex","ETHUSD",1745905792423,0.8,1795.5,1795.3,5.01297944]
["bitfinex","ETHUSD",1745905792612,0.8,1795.5,1795.3,5.01292847]
["bitfinex","ETHUSD",1745905792819,0.8,1795.5,1795.2,5.0131871]
["bitfinex","ETHUSD",1745905793528,1.93856642,1795.5,1795.2,5.0131871]
["bitfinex","ETHUSD",1745905794232,1.93856642,1795.5,1795.3,5.01305935]
["bitfinex","ETHUSD",1745905796395,1.93856642,1795.5,1795.2,5.0131871]
["bitfinex","ETHUSD",1745905797108,1.93856642,1795.5,1795.3,5.01307151]
["bitfinex","ETHUSD",1745905797309,7.85223064,1795.5,1795.3,5.01307151]
["bitfinex","ETHUSD",1745905798033,6.71366422,1795.5,1795.3,5.01307151]
["bitfinex","ETHUSD",1745905798236,5.91366422,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905801951,5.91366422,1795.5,1795.3,24.5257776]
["bitfinex","ETHUSD",1745905802125,5.91366422,1795.5,1795.3,19.51287435]
["bitfinex","ETHUSD",1745905802316,5.91366422,1795.5,1795.3,5.01287435]
["bitfinex","ETHUSD",1745905802519,5.91366422,1795.5,1795.3,10.025764]
["bitfinex","ETHUSD",1745905802719,5.91366422,1795.5,1795.3,10.02578975]
["bitfinex","ETHUSD",1745905802945,5.91366422,1795.5,1795.3,5.01287435]
["bitfinex","ETHUSD",1745905803113,6.58415064,1795.5,1795.2,5.01320084]
["bitfinex","ETHUSD",1745905803852,6.58415064,1795.5,1795.2,19.51320084]
["bitfinex","ETHUSD",1745905804239,6.58415064,1795.5,1795.2,24.52640574]
["bitfinex","ETHUSD",1745905804655,6.58415064,1795.5,1795.3,5.01307127]
["bitfinex","ETHUSD",1745905805521,5.91366422,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905806013,6.71596422,1795.5,1794.8,0.8067]
["bitfinex","ETHUSD",1745905806214,6.71596422,1795.5,1795.1,5.01349629]
["bitfinex","ETHUSD",1745905806421,4.672,1795.4,1795.1,5.01349629]
["bitfinex","ETHUSD",1745905806619,4.672,1795.4,1795.3,5.01308973]
["bitfinex","ETHUSD",1745905810052,5.4743,1795.7,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905810233,6.91309642,1795.7,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905810656,6.91309642,1795.7,1795.5,5.01252348]
["bitfinex","ETHUSD",1745905811564,6.91309642,1795.7,1795.4,5.01265666]
["bitfinex","ETHUSD",1745905812728,6.91309642,1795.7,1795.4,5.01267716]
["bitfinex","ETHUSD",1745905812924,6.91309642,1795.7,1795.2,5.01328462]
["bitfinex","ETHUSD",1745905813130,0.8023,1795.5,1795.3,5.01307269]
["bitfinex","ETHUSD",1745905814863,6.71596422,1795.5,1795.3,5.01307269]
["bitfinex","ETHUSD",1745905815070,6.71596422,1795.5,1795.3,10.02600752]
["bitfinex","ETHUSD",1745905815757,6.71596422,1795.5,1795.3,5.01293483]
["bitfinex","ETHUSD",1745905816253,6.71596422,1795.5,1795.3,5.01293016]
["bitfinex","ETHUSD",1745905816459,6.71596422,1795.5,1795.3,5.01290197]
["bitfinex","ETHUSD",1745905816659,6.71596422,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905817944,11.38796422,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905819967,10.58566422,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905820960,4.672,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745905822536,5.91366422,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745905825070,10.58666422,1795.8,1795.7,5.01197304]
["bitfinex","ETHUSD",1745905825260,4.672,1795.8,1795.7,5.01184628]
["bitfinex","ETHUSD",1745905829176,11.41026422,1795.8,1795.1,0.7596]
["bitfinex","ETHUSD",1745905829372,0.8246,1795.6,1795.2,5.0131639]
["bitfinex","ETHUSD",1745905829557,0.8246,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745905829757,6.38086422,1795.7,1795.5,5.01253132]
["bitfinex","ETHUSD",1745905829955,0.63808642,1795.6,1795.5,5.01253132]
["bitfinex","ETHUSD",1745905830383,6.38086422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905830764,6.38086422,1795.7,1795.5,5.01237821]
["bitfinex","ETHUSD",1745905831788,6.38086422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905832370,6.38086422,1795.7,1795.5,5.01237595]
["bitfinex","ETHUSD",1745905832668,6.38086422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905833187,5.91366422,1795.7,1795.6,5.01225217]
["bitfinex","ETHUSD",1745905836894,4.672,1795.8,1795.7,5.01197304]
["bitfinex","ETHUSD",1745905837458,0.8299,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745905837691,10.58466422,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745905842571,4.671,1796.1,1796.0,5.01113585]
["bitfinex","ETHUSD",1745905842772,4.671,1796.1,1796.0,6.08900007]
["bitfinex","ETHUSD",1745905850107,16.72,1796.3,1796.0,11.10013592]
["bitfinex","ETHUSD",1745905850286,16.72,1796.3,1796.0,6.08900007]
["bitfinex","ETHUSD",1745905850611,16.72,1796.3,1796.0,11.09991743]
["bitfinex","ETHUSD",1745905850816,16.72,1796.3,1796.0,6.08878158]
["bitfinex","ETHUSD",1745905851314,16.72,1796.3,1796.0,5.01091736]
["bitfinex","ETHUSD",1745905851514,16.72,1796.3,1796.1,5.01083675]
["bitfinex","ETHUSD",1745905851682,16.72,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905852012,10.58366422,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905852387,4.67,1796.4,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905852591,4.67,1796.4,1796.3,6.26260901]
["bitfinex","ETHUSD",1745905852886,6.70976422,1796.9,1796.4,5.00975991]
["bitfinex","ETHUSD",1745905853087,4.67,1796.7,1796.4,5.77785991]
["bitfinex","ETHUSD",1745905853416,4.67,1796.8,1796.5,5.00962832]
["bitfinex","ETHUSD",1745905853997,4.67,1796.8,1796.4,5.77795918]
["bitfinex","ETHUSD",1745905854190,4.67,1796.8,1796.4,6.98200386]
["bitfinex","ETHUSD",1745905858222,4.67,1796.8,1796.4,1.97214468]
["bitfinex","ETHUSD",1745905858517,4.67,1796.8,1796.4,0.7681]
["bitfinex","ETHUSD",1745905859388,4.67,1796.8,1796.2,7.53367709]
["bitfinex","ETHUSD",1745905859589,0.7629,1796.7,1796.3,5.01025283]
["bitfinex","ETHUSD",1745905860491,0.7629,1796.7,1796.3,5.01015369]
["bitfinex","ETHUSD",1745905860923,0.7629,1796.7,1796.3,5.01008803]
["bitfinex","ETHUSD",1745905861124,0.7629,1796.7,1796.4,5.51099099]
["bitfinex","ETHUSD",1745905862103,0.7629,1796.7,1796.4,0.5010088]
["bitfinex","ETHUSD",1745905862829,0.7629,1796.7,1796.4,5.51098657]
["bitfinex","ETHUSD",1745905865438,0.7629,1796.7,1796.4,5.00997777]
["bitfinex","ETHUSD",1745905869228,0.7629,1796.7,1796.3,5.01017014]
["bitfinex","ETHUSD",1745905869537,3.7629,1796.7,1795.9,2.55224056]
["bitfinex","ETHUSD",1745905869742,0.8245,1796.5,1796.1,5.0108449]
["bitfinex","ETHUSD",1745905870042,4.667,1796.4,1796.1,5.0108449]
["bitfinex","ETHUSD",1745905870937,4.667,1796.4,1796.1,5.01064607]
["bitfinex","ETHUSD",1745905876165,0.7534,1796.3,1795.9,5.01132597]
["bitfinex","ETHUSD",1745905876316,6.66706422,1796.3,1796.0,5.01112443]
["bitfinex","ETHUSD",1745905877255,6.66706422,1796.3,1795.9,5.01132597]
["bitfinex","ETHUSD",1745905877855,6.66706422,1796.3,1795.9,10.02256002]
["bitfinex","ETHUSD",1745905878056,6.66706422,1796.3,1796.0,5.01111344]
["bitfinex","ETHUSD",1745905878355,6.66706422,1796.3,1795.9,5.01123405]
["bitfinex","ETHUSD",1745905879254,6.66706422,1796.3,1795.8,14.5]
["bitfinex","ETHUSD",1745905879468,0.7838,1796.2,1795.9,5.01132333]
["bitfinex","ETHUSD",1745905880155,0.7838,1796.2,1795.9,10.02256334]
["bitfinex","ETHUSD",1745905880846,0.7838,1796.2,1795.9,5.01124001]
["bitfinex","ETHUSD",1745905881163,0.7838,1796.2,1795.9,5.01123811]
["bitfinex","ETHUSD",1745905881454,0.7838,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745905882163,0.7838,1796.2,1796.0,5.01095437]
["bitfinex","ETHUSD",1745905884166,0.7838,1796.2,1796.0,10.02188578]
["bitfinex","ETHUSD",1745905884642,0.7838,1796.2,1796.0,5.01093141]
["bitfinex","ETHUSD",1745905885461,6.69746422,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745905887935,6.69746422,1796.2,1796.0,5.01098346]
["bitfinex","ETHUSD",1745905888170,6.69746422,1796.2,1796.0,10.0219325]
["bitfinex","ETHUSD",1745905888371,6.69746422,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745905889560,6.69746422,1796.2,1795.7,2.55584056]
["bitfinex","ETHUSD",1745905889767,7.36721064,1796.2,1795.9,5.01128184]
["bitfinex","ETHUSD",1745905890663,7.36721064,1796.2,1795.9,10.0225158]
["bitfinex","ETHUSD",1745905890869,7.36721064,1796.2,1795.9,5.01123396]
["bitfinex","ETHUSD",1745905891331,7.36721064,1796.2,1795.8,5.01156538]
["bitfinex","ETHUSD",1745905891532,0.7579,1796.1,1795.7,5.01184242]
["bitfinex","ETHUSD",1745905891738,1.49203106,1796.1,1795.8,5.01168601]
["bitfinex","ETHUSD",1745905892884,1.49203106,1796.1,1795.8,5.01149827]
["bitfinex","ETHUSD",1745905893043,1.49203106,1796.1,1795.8,10.02297647]
["bitfinex","ETHUSD",1745905893240,0.7579,1796.1,1795.9,5.01139039]
["bitfinex","ETHUSD",1745905893440,0.7579,1796.1,1795.8,5.0114782]
["bitfinex","ETHUSD",1745905893651,0.7579,1796.1,1795.8,5.00145569]
["bitfinex","ETHUSD",1745905893879,0.7579,1796.1,1795.8,10.01292306]
["bitfinex","ETHUSD",1745905894281,0.7579,1796.1,1795.8,5.00145569]
["bitfinex","ETHUSD",1745905894665,1.42505642,1796.1,1795.9,5.01138301]
["bitfinex","ETHUSD",1745905895105,5.91366422,1796.2,1796.0,5.01097294]
["bitfinex","ETHUSD",1745905895309,5.91366422,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745905900098,4.667,1796.3,1796.1,5.01085685]
["bitfinex","ETHUSD",1745905900299,4.667,1796.3,1796.1,10.02153213]
["bitfinex","ETHUSD",1745905900502,4.667,1796.3,1796.2,5.01057788]
["bitfinex","ETHUSD",1745905903116,5.91366422,1796.5,1796.3,5.0100419]
["bitfinex","ETHUSD",1745905903301,5.4563,1796.6,1796.4,5.01002004]
["bitfinex","ETHUSD",1745905903501,0.801,1796.5,1796.2,5.01050672]
["bitfinex","ETHUSD",1745905904341,0.801,1796.5,1796.2,5.01036504]
["bitfinex","ETHUSD",1745905904637,0.801,1796.5,1796.2,5.01033444]
["bitfinex","ETHUSD",1745905904817,0.801,1796.5,1796.3,5.01027547]
["bitfinex","ETHUSD",1745905905225,0.801,1796.5,1796.1,5.01070257]
["bitfinex","ETHUSD",1745905905226,0.801,1796.5,1796.2,5.01041253]
["bitfinex","ETHUSD",1745905905736,0.801,1796.5,1796.2,10.02082506]
["bitfinex","ETHUSD",1745905906039,5.4916,1796.6,1796.4,5.01002004]
["bitfinex","ETHUSD",1745905906198,6.63212642,1796.6,1796.3,5.01003726]
["bitfinex","ETHUSD",1745905906403,5.4916,1796.6,1796.4,5.00999096]
["bitfinex","ETHUSD",1745905907237,4.667,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745905910341,5.91366422,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745905917579,4.667,1796.8,1796.6,10.01892462]
["bitfinex","ETHUSD",1745905918072,4.667,1796.8,1796.6,5.00930555]
["bitfinex","ETHUSD",1745905920477,4.667,1796.8,1796.5,5.00973256]
["bitfinex","ETHUSD",1745905920674,4.667,1796.8,1796.6,5.00941685]
["bitfinex","ETHUSD",1745905922378,4.667,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745905923181,4.667,1796.8,1796.6,5.00927342]
["bitfinex","ETHUSD",1745905923883,4.667,1796.8,1796.5,5.00955891]
["bitfinex","ETHUSD",1745905924050,4.667,1796.8,1796.5,10.01911782]
["bitfinex","ETHUSD",1745905924240,4.667,1796.8,1796.6,5.00944375]
["bitfinex","ETHUSD",1745905925973,4.667,1796.8,1796.6,10.0186963]
["bitfinex","ETHUSD",1745905926556,4.667,1796.8,1796.6,5.00925255]
["bitfinex","ETHUSD",1745905927862,4.667,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745905928242,4.667,1796.8,1796.6,5.00925255]
["bitfinex","ETHUSD",1745905928882,4.667,1796.8,1796.6,10.0185272]
["bitfinex","ETHUSD",1745905929496,4.667,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745905929661,4.667,1796.8,1796.6,5.00925255]
["bitfinex","ETHUSD",1745905930086,4.667,1796.8,1796.6,10.01853447]
["bitfinex","ETHUSD",1745905930585,4.667,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745905931343,5.91366422,1797.1,1796.9,5.00862596]
["bitfinex","ETHUSD",1745905931548,4.664,1797.3,1797.2,5.00778989]
["bitfinex","ETHUSD",1745905931791,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905933131,5.91366422,1797.4,1797.2,5.00761698]
["bitfinex","ETHUSD",1745905933281,0.59136642,1797.3,1797.1,19.50796392]
["bitfinex","ETHUSD",1745905933478,5.91366422,1797.4,1797.2,5.00778989]
["bitfinex","ETHUSD",1745905934028,5.91366422,1797.4,1797.2,10.01537718]
["bitfinex","ETHUSD",1745905934192,5.91366422,1797.4,1797.3,5.00751126]
["bitfinex","ETHUSD",1745905934777,5.91366422,1797.4,1797.3,5.76431126]
["bitfinex","ETHUSD",1745905935183,4.664,1797.5,1797.3,10.77164123]
["bitfinex","ETHUSD",1745905935419,4.664,1797.5,1797.3,5.76412997]
["bitfinex","ETHUSD",1745905935923,4.664,1797.5,1797.3,5.00732997]
["bitfinex","ETHUSD",1745905936218,5.72176642,1797.5,1797.2,5.00777559]
["bitfinex","ETHUSD",1745905936425,6.50596642,1797.5,1797.2,5.00777559]
["bitfinex","ETHUSD",1745905936609,6.50596642,1797.5,1797.0,5.00829805]
["bitfinex","ETHUSD",1745905936927,6.50596642,1797.5,1797.0,5.00809243]
["bitfinex","ETHUSD",1745905937216,5.72176642,1797.5,1797.0,19.50809243]
["bitfinex","ETHUSD",1745905937534,1.33987664,1797.4,1797.0,19.50809243]
["bitfinex","ETHUSD",1745905937695,1.33987664,1797.4,1797.0,5.00809243]
["bitfinex","ETHUSD",1745905938497,1.33987664,1797.4,1797.1,5.00803462]
["bitfinex","ETHUSD",1745905938698,1.33987664,1797.4,1797.0,5.00817669]
["bitfinex","ETHUSD",1745905938899,1.33987664,1797.4,1797.0,5.00812403]
["bitfinex","ETHUSD",1745905939115,1.33987664,1797.4,1797.1,5.00806]
["bitfinex","ETHUSD",1745905939726,1.33987664,1797.4,1797.0,5.00818364]
["bitfinex","ETHUSD",1745905940658,1.33987664,1797.4,1797.1,5.00803679]
["bitfinex","ETHUSD",1745905940846,1.33987664,1797.4,1797.0,5.00814777]
["bitfinex","ETHUSD",1745905941157,7.25354086,1797.4,1797.0,10.01627946]
["bitfinex","ETHUSD",1745905941360,7.25354086,1797.4,1797.1,5.00806118]
["bitfinex","ETHUSD",1745905941561,0.72535409,1797.3,1797.1,5.00806118]
["bitfinex","ETHUSD",1745905944162,0.72535409,1797.3,1797.0,5.00814148]
["bitfinex","ETHUSD",1745905946585,0.72535409,1797.3,1797.0,5.00813342]
["bitfinex","ETHUSD",1745905946779,0.72535409,1797.3,1796.9,19.50846699]
["bitfinex","ETHUSD",1745905946958,6.63901831,1797.3,1796.9,5.00846699]
["bitfinex","ETHUSD",1745905947282,0.66390183,1797.2,1796.9,5.00846699]
["bitfinex","ETHUSD",1745905947577,1.45000183,1797.2,1796.9,5.00846699]
["bitfinex","ETHUSD",1745905950620,1.45000183,1797.2,1796.9,5.00842383]
["bitfinex","ETHUSD",1745905950821,0.7861,1797.2,1797.0,5.00816646]
["bitfinex","ETHUSD",1745905951740,0.7861,1797.2,1796.9,5.00842383]
["bitfinex","ETHUSD",1745905952469,0.7861,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745905952644,6.69976422,1797.2,1796.9,5.00860545]
["bitfinex","ETHUSD",1745905953081,6.69976422,1797.2,1797.0,5.00824901]
["bitfinex","ETHUSD",1745905953223,6.69976422,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905953224,5.91366422,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905954228,5.91366422,1797.2,1797.0,5.00816969]
["bitfinex","ETHUSD",1745905954428,5.91366422,1797.2,1796.9,5.78708252]
["bitfinex","ETHUSD",1745905955046,5.91366422,1797.2,1797.0,5.00818273]
["bitfinex","ETHUSD",1745905958769,5.91366422,1797.2,1796.9,5.78708252]
["bitfinex","ETHUSD",1745905958927,6.71596422,1797.2,1796.9,5.00848252]
["bitfinex","ETHUSD",1745905959258,6.71596422,1797.2,1796.9,5.00841118]
["bitfinex","ETHUSD",1745905959558,6.71596422,1797.2,1797.0,5.00833799]
["bitfinex","ETHUSD",1745905960529,5.91366422,1797.2,1797.0,5.00833799]
["bitfinex","ETHUSD",1745905960729,5.91366422,1797.2,1797.1,5.00806855]
["bitfinex","ETHUSD",1745905960930,5.91366422,1797.2,1797.1,6.0097092]
["bitfinex","ETHUSD",1745905961125,5.91366422,1797.2,1797.1,6.8022092]
["bitfinex","ETHUSD",1745905961654,5.91366422,1797.5,1797.4,5.00723266]
["bitfinex","ETHUSD",1745905962034,5.91366422,1797.5,1797.3,5.00732961]
["bitfinex","ETHUSD",1745905962691,5.91366422,1797.5,1797.2,19.50763998]
["bitfinex","ETHUSD",1745905962861,5.91366422,1797.5,1797.3,5.00751074]
["bitfinex","ETHUSD",1745905963355,5.91366422,1797.5,1797.2,5.00761914]
["bitfinex","ETHUSD",1745905963547,7.04949064,1797.5,1797.2,5.00761914]
["bitfinex","ETHUSD",1745905964336,5.91366422,1797.5,1797.3,5.00750341]
["bitfinex","ETHUSD",1745905964852,5.91366422,1797.5,1797.1,5.00791486]
["bitfinex","ETHUSD",1745905965053,5.91366422,1797.5,1797.2,5.00778272]
["bitfinex","ETHUSD",1745905965258,0.8255,1797.4,1797.1,5.00789273]
["bitfinex","ETHUSD",1745905965768,0.8255,1797.4,1797.2,5.00778732]
["bitfinex","ETHUSD",1745905966866,0.7891,1797.3,1796.8,5.00865807]
["bitfinex","ETHUSD",1745905967031,6.70276422,1797.3,1796.9,5.0084265]
["bitfinex","ETHUSD",1745905967238,5.91366422,1797.3,1797.1,5.00789728]
["bitfinex","ETHUSD",1745905968157,7.17264056,1797.2,1796.6,5.00935842]
["bitfinex","ETHUSD",1745905968465,6.75873048,1797.2,1796.7,5.00917514]
["bitfinex","ETHUSD",1745905969866,6.75873048,1797.2,1796.5,5.80122356]
["bitfinex","ETHUSD",1745905970072,5.4501,1797.2,1796.8,5.00868207]
["bitfinex","ETHUSD",1745905972242,5.4501,1797.2,1796.9,5.00860393]
["bitfinex","ETHUSD",1745905972975,5.4501,1797.2,1797.0,5.00829793]
["bitfinex","ETHUSD",1745905973173,5.91366422,1797.3,1797.0,5.00829793]
["bitfinex","ETHUSD",1745905973485,4.662,1797.2,1797.1,5.00804857]
["bitfinex","ETHUSD",1745905974567,4.662,1797.2,1797.0,5.79027461]
["bitfinex","ETHUSD",1745905974768,4.662,1797.2,1797.0,5.79025166]
["bitfinex","ETHUSD",1745905975078,4.662,1797.2,1797.0,10.79839075]
["bitfinex","ETHUSD",1745905975281,4.662,1797.2,1797.0,5.79023909]
["bitfinex","ETHUSD",1745905975475,4.662,1797.2,1797.0,5.00813909]
["bitfinex","ETHUSD",1745905976382,0.7652,1797.1,1796.9,5.00860867]
["bitfinex","ETHUSD",1745905979186,6.67886422,1797.1,1796.9,5.00860867]
["bitfinex","ETHUSD",1745905979351,6.67886422,1797.1,1796.7,5.83553582]
["bitfinex","ETHUSD",1745905979551,6.67886422,1797.1,1796.7,5.00903582]
["bitfinex","ETHUSD",1745905979884,6.67886422,1797.1,1796.6,5.00930738]
["bitfinex","ETHUSD",1745905979885,0.8193,1797.0,1796.6,5.00930738]
["bitfinex","ETHUSD",1745905980086,1.49259642,1797.0,1796.6,5.00930738]
["bitfinex","ETHUSD",1745905981785,1.49259642,1797.0,1796.5,5.00958839]
["bitfinex","ETHUSD",1745905981963,0.7883,1796.9,1796.5,5.00958839]
["bitfinex","ETHUSD",1745905982165,6.70196422,1796.9,1796.5,5.00958839]
["bitfinex","ETHUSD",1745905982564,4.661,1796.8,1796.5,5.00953372]
["bitfinex","ETHUSD",1745905983588,4.661,1796.8,1796.5,10.01906274]
["bitfinex","ETHUSD",1745905983785,6.70196422,1796.9,1796.6,5.00942828]
["bitfinex","ETHUSD",1745905983983,4.661,1796.8,1796.6,5.00942828]
["bitfinex","ETHUSD",1745905985392,4.661,1796.8,1796.5,5.00961823]
["bitfinex","ETHUSD",1745905985995,4.661,1796.8,1796.5,10.01917675]
["bitfinex","ETHUSD",1745905986288,4.661,1796.8,1796.6,5.00944269]
["bitfinex","ETHUSD",1745905986493,4.661,1796.8,1796.5,5.00962841]
["bitfinex","ETHUSD",1745905986661,5.87104903,1796.8,1796.5,5.00962841]
["bitfinex","ETHUSD",1745905987089,5.87104903,1796.8,1796.2,5.79832524]
["bitfinex","ETHUSD",1745905987090,6.73896422,1796.7,1796.2,5.79832524]
["bitfinex","ETHUSD",1745905987685,6.73896422,1796.7,1796.3,5.01005545]
["bitfinex","ETHUSD",1745905988363,6.73896422,1796.7,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905989684,0.8127,1796.6,1796.3,5.01029894]
["bitfinex","ETHUSD",1745905989879,1.48533642,1796.6,1796.3,5.01009325]
["bitfinex","ETHUSD",1745905990189,0.8127,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745905990785,6.72636422,1796.7,1796.5,5.00974116]
["bitfinex","ETHUSD",1745905990984,6.72636422,1796.7,1796.5,5.00955097]
["bitfinex","ETHUSD",1745905991193,5.91366422,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745905992199,5.91366422,1796.7,1796.5,5.00963986]
["bitfinex","ETHUSD",1745905992497,7.17340555,1796.7,1796.5,5.00963986]
["bitfinex","ETHUSD",1745905996572,5.91366422,1796.7,1796.6,5.00946231]
["bitfinex","ETHUSD",1745905996776,4.661,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745905997307,4.661,1796.8,1796.6,5.00946231]
["bitfinex","ETHUSD",1745905999285,4.661,1796.8,1796.5,5.0096204]
["bitfinex","ETHUSD",1745905999678,4.661,1796.8,1796.5,10.01915532]
["bitfinex","ETHUSD",1745905999877,4.661,1796.8,1796.6,5.00942628]
["bitfinex","ETHUSD",1745906003109,4.661,1796.8,1796.7,5.8020835]
["bitfinex","ETHUSD",1745906003611,5.91366422,1797.0,1796.8,5.00880973]
["bitfinex","ETHUSD",1745906007116,5.91366422,1797.0,1796.6,19.50931157]
["bitfinex","ETHUSD",1745906007297,0.8091,1796.9,1796.4,5.79542004]
["bitfinex","ETHUSD",1745906007492,1.48137642,1796.9,1796.5,5.00953903]
["bitfinex","ETHUSD",1745906008408,7.39504064,1796.9,1796.5,5.00953903]
["bitfinex","ETHUSD",1745906008610,7.39504064,1796.9,1796.5,5.00953183]
["bitfinex","ETHUSD",1745906008907,7.39504064,1796.9,1796.6,5.00943655]
["bitfinex","ETHUSD",1745906009101,7.39504064,1796.9,1796.4,5.00986311]
["bitfinex","ETHUSD",1745906009307,0.73950406,1796.8,1796.5,5.00957016]
["bitfinex","ETHUSD",1745906010341,0.8298,1796.7,1796.4,5.00983871]
["bitfinex","ETHUSD",1745906010639,5.4908,1796.7,1796.3,5.01020807]
["bitfinex","ETHUSD",1745906011333,0.8112,1796.6,1796.2,10.02079949]
["bitfinex","ETHUSD",1745906011486,1.36028,1796.6,1796.2,10.02079949]
["bitfinex","ETHUSD",1745906011688,1.36028,1796.6,1796.3,5.01026162]
["bitfinex","ETHUSD",1745906013704,1.36028,1796.6,1796.3,5.01012826]
["bitfinex","ETHUSD",1745906014518,7.27394422,1796.6,1796.3,5.01012826]
["bitfinex","ETHUSD",1745906016637,7.27394422,1796.6,1796.3,10.0202087]
["bitfinex","ETHUSD",1745906016825,7.27394422,1796.6,1796.3,5.01008044]
["bitfinex","ETHUSD",1745906017340,7.27394422,1796.6,1796.4,5.00997014]
["bitfinex","ETHUSD",1745906017538,0.72739442,1796.5,1795.9,0.7886]
["bitfinex","ETHUSD",1745906017757,0.8161,1796.4,1795.9,5.01130831]
["bitfinex","ETHUSD",1745906017899,0.8161,1796.2,1795.8,0.7886]
["bitfinex","ETHUSD",1745906018099,0.8161,1796.2,1795.8,5.80018685]
["bitfinex","ETHUSD",1745906018309,1.95517642,1796.2,1795.7,5.01182244]
["bitfinex","ETHUSD",1745906018695,1.95517642,1796.2,1795.7,5.01180059]
["bitfinex","ETHUSD",1745906018891,0.7555,1796.0,1795.5,5.01242418]
["bitfinex","ETHUSD",1745906019205,4.661,1795.9,1795.6,5.01223081]
["bitfinex","ETHUSD",1745906019829,4.661,1795.9,1795.5,10.02468302]
["bitfinex","ETHUSD",1745906020040,4.661,1795.9,1795.5,5.01230843]
["bitfinex","ETHUSD",1745906020633,5.79401642,1795.9,1795.5,5.01230843]
["bitfinex","ETHUSD",1745906022237,5.79401642,1795.9,1795.4,5.78663902]
["bitfinex","ETHUSD",1745906022610,5.79401642,1795.9,1795.5,5.01252968]
["bitfinex","ETHUSD",1745906022814,5.79401642,1795.9,1795.4,5.78663492]
["bitfinex","ETHUSD",1745906023023,0.82,1795.8,1795.4,5.78663492]
["bitfinex","ETHUSD",1745906023340,0.82,1795.8,1795.3,21.78547965]
["bitfinex","ETHUSD",1745906023341,1.48140164,1795.8,1795.3,21.23549256]
["bitfinex","ETHUSD",1745906023542,1.48140164,1795.8,1795.3,19.512952]
["bitfinex","ETHUSD",1745906023905,1.48140164,1795.8,1795.3,5.012952]
["bitfinex","ETHUSD",1745906024444,1.48140164,1795.8,1795.3,5.0129003]
["bitfinex","ETHUSD",1745906024634,1.48140164,1795.8,1795.4,5.01278701]
["bitfinex","ETHUSD",1745906025771,1.48140164,1795.8,1795.3,5.0129003]
["bitfinex","ETHUSD",1745906026044,1.48140164,1795.8,1795.4,5.01280422]
["bitfinex","ETHUSD",1745906026445,1.48140164,1795.8,1795.3,5.0129258]
["bitfinex","ETHUSD",1745906026654,0.66140164,1795.8,1795.2,19.5132433]
["bitfinex","ETHUSD",1745906026946,0.7571,1795.7,1795.2,10.02640536]
["bitfinex","ETHUSD",1745906027143,0.7571,1795.7,1795.3,5.01302553]
["bitfinex","ETHUSD",1745906027320,0.7571,1795.7,1795.4,5.01280105]
["bitfinex","ETHUSD",1745906028247,0.7571,1795.7,1795.3,5.01293324]
["bitfinex","ETHUSD",1745906028651,0.7979,1795.5,1795.1,5.01353307]
["bitfinex","ETHUSD",1745906028855,6.13105642,1795.5,1795.0,5.80154702]
["bitfinex","ETHUSD",1745906029076,6.13105642,1795.5,1795.0,10.81533015]
["bitfinex","ETHUSD",1745906029727,6.13105642,1795.5,1795.1,10.0270136]
["bitfinex","ETHUSD",1745906030323,4.662,1795.5,1795.4,5.01281051]
["bitfinex","ETHUSD",1745906031442,4.662,1795.5,1795.2,5.0132142]
["bitfinex","ETHUSD",1745906031652,1.13301642,1795.9,1795.2,5.0132142]
["bitfinex","ETHUSD",1745906031653,0.8018,1796.2,1795.7,5.56197304]
["bitfinex","ETHUSD",1745906031963,11.37846422,1796.4,1796.0,6.73349922]
["bitfinex","ETHUSD",1745906032114,11.37846422,1796.4,1795.9,5.81075224]
["bitfinex","ETHUSD",1745906032468,11.37846422,1796.4,1795.9,5.01125224]
["bitfinex","ETHUSD",1745906032761,1.93054642,1796.3,1795.8,5.01156579]
["bitfinex","ETHUSD",1745906033127,1.93054642,1796.3,1795.8,5.01157834]
["bitfinex","ETHUSD",1745906033330,1.93054642,1796.3,1795.8,5.0114866]
["bitfinex","ETHUSD",1745906033516,4.663,1796.2,1795.9,5.01140478]
["bitfinex","ETHUSD",1745906033722,4.663,1796.2,1796.0,5.01098482]
["bitfinex","ETHUSD",1745906033935,5.32235464,1796.2,1796.0,10.02194812]
["bitfinex","ETHUSD",1745906034621,5.32235464,1796.2,1796.0,5.0109633]
["bitfinex","ETHUSD",1745906034851,11.23601886,1796.2,1796.0,5.0109633]
["bitfinex","ETHUSD",1745906035659,10.57666422,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745906040764,4.663,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745906046553,10.57666422,1796.2,1796.1,5.01085685]
["bitfinex","ETHUSD",1745906053231,10.57666422,1796.2,1796.1,5.79835685]
["bitfinex","ETHUSD",1745906053431,5.91366422,1796.2,1796.1,7.52089741]
["bitfinex","ETHUSD",1745906053632,5.91366422,1796.2,1796.1,8.77408348]
["bitfinex","ETHUSD",1745906054470,4.661,1796.5,1796.4,5.01002004]
["bitfinex","ETHUSD",1745906054769,4.661,1796.5,1796.4,5.79752004]
["bitfinex","ETHUSD",1745906054921,5.91366422,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745906055127,10.57466422,1796.8,1796.7,5.0091835]
["bitfinex","ETHUSD",1745906055564,10.57466422,1796.8,1796.6,5.00933159]
["bitfinex","ETHUSD",1745906055732,11.71113064,1796.8,1796.6,5.00933159]
["bitfinex","ETHUSD",1745906056369,11.71113064,1796.8,1796.5,5.00973515]
["bitfinex","ETHUSD",1745906056370,0.7637,1796.7,1796.5,5.00957206]
["bitfinex","ETHUSD",1745906057127,0.7637,1796.7,1796.3,5.01014108]
["bitfinex","ETHUSD",1745906058273,5.91366422,1796.6,1796.3,10.02023357]
["bitfinex","ETHUSD",1745906058560,0.7838,1796.5,1796.4,5.01000674]
["bitfinex","ETHUSD",1745906060402,5.91366422,1796.6,1796.5,5.00974116]
["bitfinex","ETHUSD",1745906063166,6.58540064,1796.6,1796.3,5.01016015]
["bitfinex","ETHUSD",1745906063372,6.58540064,1796.6,1796.3,5.01008927]
["bitfinex","ETHUSD",1745906063555,6.58540064,1796.6,1796.4,5.01001206]
["bitfinex","ETHUSD",1745906065179,6.58540064,1796.6,1796.1,2.49974056]
["bitfinex","ETHUSD",1745906065180,0.7838,1796.5,1796.1,5.01066462]
["bitfinex","ETHUSD",1745906065395,4.66,1796.4,1796.2,5.01056135]
["bitfinex","ETHUSD",1745906071462,4.66,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906072369,4.66,1796.4,1796.2,6.35882476]
["bitfinex","ETHUSD",1745906072924,4.66,1796.4,1796.2,5.56712476]
["bitfinex","ETHUSD",1745906073576,4.66,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906074090,4.66,1796.4,1796.2,5.56712476]
["bitfinex","ETHUSD",1745906074671,4.66,1796.4,1796.2,5.56709485]
["bitfinex","ETHUSD",1745906075508,5.71736642,1796.4,1796.2,5.56709485]
["bitfinex","ETHUSD",1745906076312,5.71736642,1796.4,1796.2,5.56709054]
["bitfinex","ETHUSD",1745906076509,4.66,1796.4,1796.2,5.56709054]
["bitfinex","ETHUSD",1745906076804,4.66,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906077811,4.66,1796.4,1796.3,6.39949883]
["bitfinex","ETHUSD",1745906078205,4.66,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906082522,5.4269,1796.4,1796.1,5.56743984]
["bitfinex","ETHUSD",1745906082811,0.466,1796.3,1796.1,5.56743984]
["bitfinex","ETHUSD",1745906083055,5.4269,1796.4,1796.1,5.56743984]
["bitfinex","ETHUSD",1745906083414,5.4269,1796.4,1796.1,5.56743277]
["bitfinex","ETHUSD",1745906083640,5.4269,1796.4,1796.1,5.56740921]
["bitfinex","ETHUSD",1745906087261,11.34056422,1796.4,1795.9,0.8208]
["bitfinex","ETHUSD",1745906087563,11.34056422,1796.4,1795.9,5.56805997]
["bitfinex","ETHUSD",1745906087865,1.13405642,1796.3,1795.9,5.56805997]
["bitfinex","ETHUSD",1745906089636,1.13405642,1796.3,1795.9,11.13606918]
["bitfinex","ETHUSD",1745906089834,11.34056422,1796.4,1795.9,11.13606918]
["bitfinex","ETHUSD",1745906093670,1.72254056,1796.3,1795.6,5.56892795]
["bitfinex","ETHUSD",1745906093849,0.7791,1796.1,1795.5,6.34809419]
["bitfinex","ETHUSD",1745906094181,4.661,1796.0,1795.6,5.56897868]
["bitfinex","ETHUSD",1745906094479,10.57466422,1796.0,1795.6,5.56897868]
["bitfinex","ETHUSD",1745906097536,4.661,1795.6,1795.4,5.56970401]
["bitfinex","ETHUSD",1745906098074,4.661,1795.6,1795.3,5.56990196]
["bitfinex","ETHUSD",1745906098577,4.661,1795.6,1795.3,6.12689216]
["bitfinex","ETHUSD",1745906098783,4.661,1795.6,1795.3,11.69676]
["bitfinex","ETHUSD",1745906099344,4.661,1795.6,1795.3,6.12685804]
["bitfinex","ETHUSD",1745906099539,10.57466422,1795.6,1795.3,5.56986784]
["bitfinex","ETHUSD",1745906100675,10.57466422,1795.6,1795.4,5.56977116]
["bitfinex","ETHUSD",1745906103754,10.57466422,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745906105190,0.7983,1795.9,1795.7,5.56861299]
["bitfinex","ETHUSD",1745906105377,4.662,1795.9,1795.7,5.56861911]
["bitfinex","ETHUSD",1745906106187,4.662,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745906106993,4.662,1795.9,1795.7,11.13749455]
["bitfinex","ETHUSD",1745906107155,4.662,1795.9,1795.7,11.13726155]
["bitfinex","ETHUSD",1745906107357,4.662,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906109410,4.662,1795.9,1795.7,6.75900078]
["bitfinex","ETHUSD",1745906109583,4.662,1795.9,1795.7,5.56875462]
["bitfinex","ETHUSD",1745906111077,5.4435,1795.9,1795.7,5.56875462]
["bitfinex","ETHUSD",1745906113709,5.4435,1795.9,1795.6,5.56895484]
["bitfinex","ETHUSD",1745906114585,5.4435,1795.9,1795.5,5.56931385]
["bitfinex","ETHUSD",1745906114803,5.4435,1795.9,1795.5,5.56928754]
["bitfinex","ETHUSD",1745906114998,5.98785,1795.9,1795.5,5.56928754]
["bitfinex","ETHUSD",1745906115390,5.98785,1795.9,1795.5,11.13854279]
["bitfinex","ETHUSD",1745906116008,5.98785,1795.9,1795.5,5.56925525]
["bitfinex","ETHUSD",1745906116474,5.98785,1795.9,1795.4,5.56959091]
["bitfinex","ETHUSD",1745906116891,5.91366422,1795.8,1795.5,5.5694553]
["bitfinex","ETHUSD",1745906117916,5.91366422,1795.8,1795.5,5.56927837]
["bitfinex","ETHUSD",1745906118284,5.91366422,1795.8,1795.5,11.13856178]
["bitfinex","ETHUSD",1745906118615,5.91366422,1795.8,1795.3,1.72254056]
["bitfinex","ETHUSD",1745906118916,5.91366422,1795.8,1795.6,5.56913966]
["bitfinex","ETHUSD",1745906120209,5.91366422,1795.8,1795.5,5.56933482]
["bitfinex","ETHUSD",1745906127019,5.91366422,1795.8,1795.5,5.5692776]
["bitfinex","ETHUSD",1745906127225,5.91366422,1795.8,1795.6,5.56907234]
["bitfinex","ETHUSD",1745906129231,5.91366422,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745906129403,5.91366422,1795.8,1795.6,5.56907234]
["bitfinex","ETHUSD",1745906129590,5.91366422,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745906134533,4.662,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745906135237,4.662,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906135399,4.662,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745906135400,4.662,1795.9,1795.7,11.13749625]
["bitfinex","ETHUSD",1745906135732,4.662,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906136526,4.662,1795.9,1795.7,11.1372935]
["bitfinex","ETHUSD",1745906136729,4.662,1795.9,1795.7,5.56863356]
["bitfinex","ETHUSD",1745906136930,4.662,1795.9,1795.7,11.1373366]
["bitfinex","ETHUSD",1745906138115,4.662,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906140547,10.57566422,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906143077,5.91366422,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906146252,4.661,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745906146253,4.661,1796.0,1795.8,11.13709766]
["bitfinex","ETHUSD",1745906146961,4.661,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745906155180,5.91366422,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745906158134,4.66,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745906164490,4.66,1796.2,1795.9,5.56801302]
["bitfinex","ETHUSD",1745906164696,4.66,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745906164895,5.71736642,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745906169271,4.66,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745906170919,4.659,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906175113,4.659,1796.4,1796.2,5.56707365]
["bitfinex","ETHUSD",1745906175409,4.659,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906175598,4.659,1796.4,1796.2,5.56707365]
["bitfinex","ETHUSD",1745906175906,4.659,1796.4,1796.2,11.13417145]
["bitfinex","ETHUSD",1745906176301,4.659,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906183319,4.659,1796.4,1796.2,5.56712988]
["bitfinex","ETHUSD",1745906183536,4.659,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906189225,4.659,1796.4,1796.3,6.39809883]
["bitfinex","ETHUSD",1745906190329,4.659,1796.4,1796.3,7.5946217]
["bitfinex","ETHUSD",1745906192750,4.659,1796.4,1796.3,7.5946217]
["bitfinex","ETHUSD",1745906192896,5.91366422,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745906193238,5.91366422,1796.6,1796.5,6.33327907]
["bitfinex","ETHUSD",1745906196131,4.658,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745906199646,5.91366422,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906199802,10.56966422,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745906201952,4.656,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745906202514,5.91366422,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906202720,10.56966422,1797.3,1797.1,11.1288165]
["bitfinex","ETHUSD",1745906203858,10.56966422,1797.3,1797.0,5.56464384]
["bitfinex","ETHUSD",1745906204463,10.56966422,1797.3,1797.1,5.56450272]
["bitfinex","ETHUSD",1745906205248,10.56966422,1797.3,1797.0,5.56462392]
["bitfinex","ETHUSD",1745906205951,0.7621,1797.2,1797.0,5.56462392]
["bitfinex","ETHUSD",1745906210256,10.56966422,1797.3,1797.0,6.34852392]
["bitfinex","ETHUSD",1745906210469,10.56966422,1797.3,1797.0,5.56461349]
["bitfinex","ETHUSD",1745906210637,14.05013064,1797.3,1796.9,5.5650251]
["bitfinex","ETHUSD",1745906211316,14.05013064,1797.3,1796.9,5.56491676]
["bitfinex","ETHUSD",1745906211519,14.05013064,1797.3,1797.0,5.56481696]
["bitfinex","ETHUSD",1745906211817,14.05013064,1797.3,1796.9,5.56497986]
["bitfinex","ETHUSD",1745906212019,0.8288,1797.2,1796.9,5.56497986]
["bitfinex","ETHUSD",1745906212217,0.8288,1797.2,1796.8,5.56534756]
["bitfinex","ETHUSD",1745906212454,0.8288,1797.2,1796.9,5.5651298]
["bitfinex","ETHUSD",1745906212654,0.8288,1797.2,1796.9,11.13003699]
["bitfinex","ETHUSD",1745906213350,13.29783064,1797.3,1796.9,5.56490719]
["bitfinex","ETHUSD",1745906213556,13.29783064,1797.3,1796.9,6.34910719]
["bitfinex","ETHUSD",1745906214460,13.29783064,1797.3,1797.1,5.56448219]
["bitfinex","ETHUSD",1745906215628,13.29783064,1797.3,1797.0,5.56481183]
["bitfinex","ETHUSD",1745906216039,13.29783064,1797.3,1796.9,6.34916332]
["bitfinex","ETHUSD",1745906216760,13.29783064,1797.3,1797.0,5.56464815]
["bitfinex","ETHUSD",1745906217452,10.56966422,1797.3,1796.9,0.7842]
["bitfinex","ETHUSD",1745906217654,10.56966422,1797.3,1797.1,5.56421147]
["bitfinex","ETHUSD",1745906218561,10.56966422,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745906221459,5.91366422,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745906221645,10.17974056,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906221646,5.91366422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906223452,5.91366422,1797.5,1797.4,6.36609185]
["bitfinex","ETHUSD",1745906225041,4.655,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745906230552,4.655,1797.6,1797.4,1.19299852]
["bitfinex","ETHUSD",1745906230851,4.655,1797.6,1797.3,5.56368188]
["bitfinex","ETHUSD",1745906231052,4.655,1797.6,1797.4,5.56347019]
["bitfinex","ETHUSD",1745906231365,4.655,1797.6,1797.4,11.12686072]
["bitfinex","ETHUSD",1745906231974,4.655,1797.6,1797.4,5.56339053]
["bitfinex","ETHUSD",1745906232771,4.655,1797.6,1797.4,6.32719053]
["bitfinex","ETHUSD",1745906232965,4.655,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745906233761,4.655,1797.6,1797.4,6.32721902]
["bitfinex","ETHUSD",1745906234068,4.655,1797.6,1797.4,5.56341902]
["bitfinex","ETHUSD",1745906234778,5.4729,1797.6,1797.4,5.56341902]
["bitfinex","ETHUSD",1745906238282,5.4729,1797.6,1797.4,11.12682184]
["bitfinex","ETHUSD",1745906239050,5.4729,1797.6,1797.4,5.56340282]
["bitfinex","ETHUSD",1745906239681,6.02019,1797.6,1796.6,5.56598266]
["bitfinex","ETHUSD",1745906239983,6.67326422,1797.5,1797.2,5.56420616]
["bitfinex","ETHUSD",1745906240190,6.67326422,1797.5,1797.3,5.56388671]
["bitfinex","ETHUSD",1745906241552,6.67326422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906241751,5.91366422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906242284,5.91366422,1797.5,1797.3,5.56375648]
["bitfinex","ETHUSD",1745906243051,5.91366422,1797.5,1797.2,5.56402164]
["bitfinex","ETHUSD",1745906243467,5.91366422,1797.5,1797.3,5.56389179]
["bitfinex","ETHUSD",1745906243852,7.02525964,1797.5,1797.2,5.56402164]
["bitfinex","ETHUSD",1745906244186,0.813,1797.4,1797.2,5.56408568]
["bitfinex","ETHUSD",1745906245888,0.813,1797.4,1797.2,11.12807551]
["bitfinex","ETHUSD",1745906246780,0.813,1797.4,1797.2,5.56398983]
["bitfinex","ETHUSD",1745906247398,0.813,1797.4,1797.2,11.12798151]
["bitfinex","ETHUSD",1745906247891,0.813,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745906248466,7.02525964,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745906249293,7.02525964,1797.5,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906249590,5.91366422,1797.5,1797.2,5.56395746]
["bitfinex","ETHUSD",1745906250189,5.91366422,1797.5,1797.2,11.1279606]
["bitfinex","ETHUSD",1745906250393,5.91366422,1797.5,1797.2,5.56395746]
["bitfinex","ETHUSD",1745906252307,5.91366422,1797.5,1797.2,11.12794271]
["bitfinex","ETHUSD",1745906252503,5.91366422,1797.5,1797.2,5.56395746]
["bitfinex","ETHUSD",1745906252710,7.10742964,1797.5,1797.2,5.56395746]
["bitfinex","ETHUSD",1745906253709,7.10742964,1797.5,1797.2,11.12794009]
["bitfinex","ETHUSD",1745906255412,7.10742964,1797.5,1797.3,5.56384316]
["bitfinex","ETHUSD",1745906256576,7.10742964,1797.5,1797.2,5.56403947]
["bitfinex","ETHUSD",1745906257002,5.91366422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906265325,5.91366422,1797.5,1797.2,5.56404733]
["bitfinex","ETHUSD",1745906265629,5.91366422,1797.5,1797.3,5.56379154]
["bitfinex","ETHUSD",1745906266128,5.91366422,1797.5,1797.2,5.56403556]
["bitfinex","ETHUSD",1745906266335,5.91366422,1797.5,1797.3,5.56388212]
["bitfinex","ETHUSD",1745906266626,5.91366422,1797.5,1797.3,11.1275727]
["bitfinex","ETHUSD",1745906266931,5.91366422,1797.5,1797.3,5.56369058]
["bitfinex","ETHUSD",1745906267225,7.05344064,1797.5,1797.2,5.56405288]
["bitfinex","ETHUSD",1745906267428,7.05344064,1797.5,1797.2,11.12802869]
["bitfinex","ETHUSD",1745906268027,7.05344064,1797.5,1797.2,5.56397581]
["bitfinex","ETHUSD",1745906268207,7.05344064,1797.5,1797.3,5.56388308]
["bitfinex","ETHUSD",1745906269295,5.91366422,1797.5,1797.3,5.56388308]
["bitfinex","ETHUSD",1745906269734,5.91366422,1797.5,1797.2,11.12794457]
["bitfinex","ETHUSD",1745906269915,5.91366422,1797.5,1797.3,5.56385899]
["bitfinex","ETHUSD",1745906273800,5.91366422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906275107,6.72616422,1797.5,1797.2,5.56405167]
["bitfinex","ETHUSD",1745906276110,6.72616422,1797.5,1797.2,11.12802749]
["bitfinex","ETHUSD",1745906276310,6.72616422,1797.5,1797.2,5.56397582]
["bitfinex","ETHUSD",1745906276510,7.86428064,1797.5,1797.2,5.56397582]
["bitfinex","ETHUSD",1745906276807,5.91366422,1797.5,1797.2,5.56397582]
["bitfinex","ETHUSD",1745906277719,10.56566422,1797.5,1797.3,5.56384939]
["bitfinex","ETHUSD",1745906279452,10.56566422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906279827,10.56566422,1797.5,1797.3,5.56370116]
["bitfinex","ETHUSD",1745906280232,10.56566422,1797.5,1797.3,11.12740232]
["bitfinex","ETHUSD",1745906280433,10.56566422,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745906281149,10.56566422,1797.5,1797.3,5.56370659]
["bitfinex","ETHUSD",1745906282473,12.39063064,1797.5,1797.1,0.8035]
["bitfinex","ETHUSD",1745906282677,11.33406422,1797.5,1797.2,5.56414849]
["bitfinex","ETHUSD",1745906282829,11.33406422,1797.5,1797.0,5.5646589]
["bitfinex","ETHUSD",1745906283023,11.33406422,1797.5,1797.1,5.56421514]
["bitfinex","ETHUSD",1745906283334,12.6397247,1797.5,1797.2,5.56416999]
["bitfinex","ETHUSD",1745906283647,12.6397247,1797.5,1796.9,6.33045164]
["bitfinex","ETHUSD",1745906283648,8.39450478,1797.4,1796.9,6.33045164]
["bitfinex","ETHUSD",1745906283823,8.39450478,1797.4,1797.0,5.56481608]
["bitfinex","ETHUSD",1745906285023,7.63620478,1797.4,1797.0,5.56481608]
["bitfinex","ETHUSD",1745906285359,0.7817,1797.2,1797.0,5.56481608]
["bitfinex","ETHUSD",1745906285664,7.63620478,1797.4,1797.0,5.56481608]
["bitfinex","ETHUSD",1745906285665,7.63620478,1797.4,1797.1,5.56451647]
["bitfinex","ETHUSD",1745906285825,6.69536422,1797.4,1797.1,5.56451647]
["bitfinex","ETHUSD",1745906287137,5.91366422,1797.3,1797.1,5.56451647]
["bitfinex","ETHUSD",1745906290577,5.91366422,1797.3,1797.0,5.56465246]
["bitfinex","ETHUSD",1745906290750,5.91366422,1797.3,1797.0,5.56461027]
["bitfinex","ETHUSD",1745906290952,5.91366422,1797.3,1797.1,5.56451468]
["bitfinex","ETHUSD",1745906291155,6.58320064,1797.3,1797.0,5.56469931]
["bitfinex","ETHUSD",1745906291961,6.58320064,1797.3,1796.9,11.12993525]
["bitfinex","ETHUSD",1745906292167,6.58320064,1797.3,1797.0,5.56478157]
["bitfinex","ETHUSD",1745906292678,6.58320064,1797.3,1796.9,11.12987774]
["bitfinex","ETHUSD",1745906292896,0.7725,1797.2,1796.9,11.12987774]
["bitfinex","ETHUSD",1745906293059,6.68616422,1797.2,1796.9,5.56493826]
["bitfinex","ETHUSD",1745906293461,6.68616422,1797.2,1796.9,11.1298456]
["bitfinex","ETHUSD",1745906293769,6.68616422,1797.2,1797.0,5.56480309]
["bitfinex","ETHUSD",1745906295376,5.91366422,1797.2,1797.0,5.56464986]
["bitfinex","ETHUSD",1745906296043,5.91366422,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906298396,10.56466422,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906300444,10.56466422,1797.2,1797.0,5.56464422]
["bitfinex","ETHUSD",1745906304052,11.39706422,1797.2,1797.0,5.56464422]
["bitfinex","ETHUSD",1745906304785,5.91366422,1797.1,1797.0,5.56464422]
["bitfinex","ETHUSD",1745906305147,5.91366422,1797.1,1796.9,5.56496806]
["bitfinex","ETHUSD",1745906309003,5.91366422,1797.1,1796.8,6.38863693]
["bitfinex","ETHUSD",1745906309661,5.91366422,1797.1,1796.6,5.56600538]
["bitfinex","ETHUSD",1745906309662,7.05337064,1797.1,1796.6,0.8277]
["bitfinex","ETHUSD",1745906309867,0.7503,1796.7,1796.2,0.8277]
["bitfinex","ETHUSD",1745906310117,4.651,1796.6,1796.2,6.39479201]
["bitfinex","ETHUSD",1745906310300,6.66396422,1796.5,1796.1,5.56742238]
["bitfinex","ETHUSD",1745906310484,6.66396422,1796.5,1796.1,5.5673967]
["bitfinex","ETHUSD",1745906310672,6.66396422,1796.5,1796.2,5.56726404]
["bitfinex","ETHUSD",1745906310871,7.9677147,1796.5,1796.2,5.56726404]
["bitfinex","ETHUSD",1745906312236,5.91366422,1796.4,1796.1,5.56744405]
["bitfinex","ETHUSD",1745906313640,5.91366422,1796.4,1796.1,5.56741727]
["bitfinex","ETHUSD",1745906313794,5.91366422,1796.4,1796.2,5.56712998]
["bitfinex","ETHUSD",1745906316835,6.71043569,1796.4,1796.1,5.56741727]
["bitfinex","ETHUSD",1745906317338,6.71043569,1796.4,1796.1,11.13481352]
["bitfinex","ETHUSD",1745906317737,6.71043569,1796.4,1796.1,5.56739625]
["bitfinex","ETHUSD",1745906317906,6.71043569,1796.4,1796.2,5.56730108]
["bitfinex","ETHUSD",1745906319427,6.71043569,1796.4,1796.1,5.56739625]
["bitfinex","ETHUSD",1745906319733,6.71043569,1796.4,1796.1,11.1347929]
["bitfinex","ETHUSD",1745906319941,6.71043569,1796.4,1796.2,5.56724826]
["bitfinex","ETHUSD",1745906321347,6.71043569,1796.4,1796.2,5.5670942]
["bitfinex","ETHUSD",1745906321649,6.71043569,1796.4,1796.2,11.13417088]
["bitfinex","ETHUSD",1745906322022,6.71043569,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906325733,6.71043569,1796.4,1796.2,11.13440087]
["bitfinex","ETHUSD",1745906326142,6.71043569,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906328665,5.91366422,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745906336564,5.91366422,1796.4,1796.3,6.38869883]
["bitfinex","ETHUSD",1745906339872,5.91366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906349789,6.70636422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906361495,5.91366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906370279,5.91366422,1796.5,1796.4,6.34868893]
["bitfinex","ETHUSD",1745906373705,5.91366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906386896,4.651,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745906388199,4.651,1796.6,1796.5,6.08505666]
["bitfinex","ETHUSD",1745906392729,10.56466422,1796.6,1796.5,6.08505666]
["bitfinex","ETHUSD",1745906400832,10.56466422,1796.6,1796.5,0.51867759]
["bitfinex","ETHUSD",1745906401038,11.32276422,1796.6,1796.5,0.51867759]
["bitfinex","ETHUSD",1745906401352,38.98679296,1796.6,1795.7,6.33702556]
["bitfinex","ETHUSD",1745906401516,0.7581,1796.3,1795.8,5.56830644]
["bitfinex","ETHUSD",1745906401706,0.7581,1796.1,1795.8,5.56834909]
["bitfinex","ETHUSD",1745906401905,5.91366422,1796.0,1795.8,5.56832311]
["bitfinex","ETHUSD",1745906402148,5.91366422,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745906403510,5.91366422,1796.0,1795.9,6.33663876]
["bitfinex","ETHUSD",1745906407356,4.649,1796.2,1795.9,6.33663876]
["bitfinex","ETHUSD",1745906407357,5.91366422,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745906407742,5.91366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906407943,10.56366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906408275,5.91366422,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745906408432,5.91366422,1796.5,1796.4,6.37018893]
["bitfinex","ETHUSD",1745906409971,5.441,1796.8,1796.6,5.56585416]
["bitfinex","ETHUSD",1745906410181,5.441,1796.8,1796.5,5.56617974]
["bitfinex","ETHUSD",1745906410367,10.56366422,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906411535,10.56366422,1796.8,1796.7,6.32215944]
["bitfinex","ETHUSD",1745906412173,10.56366422,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906416092,4.65,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906417610,4.65,1796.8,1796.7,6.67894134]
["bitfinex","ETHUSD",1745906422309,4.65,1796.8,1796.7,8.39763231]
["bitfinex","ETHUSD",1745906422487,4.648,1797.1,1797.0,5.56453036]
["bitfinex","ETHUSD",1745906424804,0.7648,1797.3,1796.9,11.1298889]
["bitfinex","ETHUSD",1745906424999,4.647,1797.2,1797.0,5.5648264]
["bitfinex","ETHUSD",1745906425214,4.647,1797.2,1797.0,5.56463333]
["bitfinex","ETHUSD",1745906425394,4.647,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906428751,4.647,1797.2,1797.0,6.12109666]
["bitfinex","ETHUSD",1745906428955,5.4653,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745906429539,4.647,1797.2,1797.1,7.28321158]
["bitfinex","ETHUSD",1745906429722,4.647,1797.2,1797.1,8.04281158]
["bitfinex","ETHUSD",1745906429927,4.647,1797.2,1797.1,6.9252651]
["bitfinex","ETHUSD",1745906431558,0.7549,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745906431718,0.7549,1797.4,1797.2,5.56404789]
["bitfinex","ETHUSD",1745906432031,0.7549,1797.4,1797.1,5.56432297]
["bitfinex","ETHUSD",1745906432245,0.7549,1797.4,1797.0,20.06465882]
["bitfinex","ETHUSD",1745906432414,1.29509,1797.4,1797.0,20.06465882]
["bitfinex","ETHUSD",1745906432617,1.29509,1797.4,1796.9,5.56500473]
["bitfinex","ETHUSD",1745906432815,1.29509,1797.4,1796.5,0.789]
["bitfinex","ETHUSD",1745906432816,0.8092,1797.3,1796.5,0.789]
["bitfinex","ETHUSD",1745906433047,0.8092,1797.3,1796.7,5.56574728]
["bitfinex","ETHUSD",1745906433252,4.71869097,1797.2,1796.6,5.56588025]
["bitfinex","ETHUSD",1745906433414,0.8092,1797.0,1796.7,5.56575321]
["bitfinex","ETHUSD",1745906433811,0.8092,1797.0,1796.5,5.56613644]
["bitfinex","ETHUSD",1745906434053,0.8092,1797.0,1796.6,5.56582996]
["bitfinex","ETHUSD",1745906434217,0.8092,1797.0,1796.7,5.56564953]
["bitfinex","ETHUSD",1745906434833,1.35482,1797.0,1796.7,5.56564953]
["bitfinex","ETHUSD",1745906435017,1.35482,1797.0,1796.7,11.13120785]
["bitfinex","ETHUSD",1745906435217,1.35482,1797.0,1796.7,5.56555832]
["bitfinex","ETHUSD",1745906435637,1.35482,1797.0,1796.7,5.56551428]
["bitfinex","ETHUSD",1745906439536,1.35482,1797.0,1796.6,5.56597749]
["bitfinex","ETHUSD",1745906442341,0.8091,1796.9,1796.6,5.56597749]
["bitfinex","ETHUSD",1745906442543,0.8091,1796.9,1796.5,5.56618066]
["bitfinex","ETHUSD",1745906442761,1.244572,1796.9,1796.6,5.56591059]
["bitfinex","ETHUSD",1745906442960,4.647,1796.8,1796.6,5.56591059]
["bitfinex","ETHUSD",1745906443276,4.647,1796.8,1796.3,20.06697857]
["bitfinex","ETHUSD",1745906443453,4.647,1796.8,1796.6,5.56585317]
["bitfinex","ETHUSD",1745906443809,4.647,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906444016,5.2361572,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906452429,4.647,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745906452636,0.8119,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745906452832,5.4579,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745906453147,4.646,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745906453639,4.646,1797.1,1797.0,6.37673027]
["bitfinex","ETHUSD",1745906453819,4.646,1797.1,1797.0,7.57091493]
["bitfinex","ETHUSD",1745906456524,4.646,1797.4,1797.3,5.56378048]
["bitfinex","ETHUSD",1745906458851,4.646,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745906459754,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745906460536,4.646,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745906465137,4.646,1798.0,1797.8,5.5621914]
["bitfinex","ETHUSD",1745906465338,5.1106,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745906465636,4.646,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745906468594,4.646,1798.0,1797.9,6.3891446]
["bitfinex","ETHUSD",1745906470182,4.58704419,1798.0,1797.9,6.3891446]
["bitfinex","ETHUSD",1745906470540,0.8243,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745906470745,4.644,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745906470988,0.8153,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745906471179,5.4593,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745906471750,17.5322,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745906471961,22.1762,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745906472161,4.644,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745906473195,0.8762,1798.9,1798.7,5.55954396]
["bitfinex","ETHUSD",1745906473361,4.643,1798.8,1798.7,5.55954396]
["bitfinex","ETHUSD",1745906475386,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906475590,4.693,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906475748,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906476576,0.05,1798.9,1798.7,5.55937586]
["bitfinex","ETHUSD",1745906476777,0.05,1798.9,1798.7,6.67128498]
["bitfinex","ETHUSD",1745906476989,0.05,1798.9,1798.7,12.23061187]
["bitfinex","ETHUSD",1745906477154,0.05,1798.9,1798.7,6.67123601]
["bitfinex","ETHUSD",1745906478199,0.7724,1798.8,1798.5,5.55997817]
["bitfinex","ETHUSD",1745906478552,0.7724,1798.8,1798.5,11.11995039]
["bitfinex","ETHUSD",1745906478787,0.7724,1798.8,1798.5,5.55997222]
["bitfinex","ETHUSD",1745906478983,0.7724,1798.8,1798.5,5.55995118]
["bitfinex","ETHUSD",1745906479177,0.7724,1798.8,1798.6,5.55972552]
["bitfinex","ETHUSD",1745906479763,0.7724,1798.8,1798.6,11.11945503]
["bitfinex","ETHUSD",1745906479967,0.7724,1798.8,1798.6,5.55972552]
["bitfinex","ETHUSD",1745906481585,0.7724,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745906481786,3.05,1798.9,1798.7,11.1191416]
["bitfinex","ETHUSD",1745906482091,3.05,1798.9,1798.7,11.1189421]
["bitfinex","ETHUSD",1745906482292,3.05,1798.9,1798.7,5.5593713]
["bitfinex","ETHUSD",1745906483963,3.05,1798.9,1798.6,6.33471783]
["bitfinex","ETHUSD",1745906484167,3.05,1798.9,1798.6,7.75166788]
["bitfinex","ETHUSD",1745906486396,9.1,1798.9,1798.6,7.75166788]
["bitfinex","ETHUSD",1745906486968,9.1,1798.9,1798.5,5.56009663]
["bitfinex","ETHUSD",1745906487173,9.1,1798.9,1798.5,5.56005385]
["bitfinex","ETHUSD",1745906487913,9.1,1798.9,1798.6,5.55985239]
["bitfinex","ETHUSD",1745906488614,9.1,1798.9,1798.6,5.55973953]
["bitfinex","ETHUSD",1745906488801,9.1,1798.9,1798.7,5.55947189]
["bitfinex","ETHUSD",1745906489003,9.1,1798.9,1798.6,5.55968417]
["bitfinex","ETHUSD",1745906489307,9.1,1798.9,1798.7,5.55949332]
["bitfinex","ETHUSD",1745906489511,9.1,1798.9,1798.7,11.11888845]
["bitfinex","ETHUSD",1745906489809,6.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906489980,6.1,1798.9,1798.7,5.55938803]
["bitfinex","ETHUSD",1745906490392,6.1,1798.9,1798.7,11.11876806]
["bitfinex","ETHUSD",1745906490734,6.1,1798.9,1798.7,5.55938003]
["bitfinex","ETHUSD",1745906497025,6.1,1798.9,1798.7,11.1187321]
["bitfinex","ETHUSD",1745906497326,6.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906497831,6.1,1798.9,1798.7,5.55945526]
["bitfinex","ETHUSD",1745906498016,6.1,1798.9,1798.7,5.55938309]
["bitfinex","ETHUSD",1745906498333,6.1,1798.9,1798.7,5.55934469]
["bitfinex","ETHUSD",1745906498623,6.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906498919,6.1,1798.9,1798.7,5.55937563]
["bitfinex","ETHUSD",1745906499119,6.1,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906507504,6.1,1798.9,1798.8,7.45254223]
["bitfinex","ETHUSD",1745906510725,0.05,1798.9,1798.8,7.45254223]
["bitfinex","ETHUSD",1745906511301,0.05,1798.9,1798.8,21.95254223]
["bitfinex","ETHUSD",1745906517035,0.05,1798.9,1798.8,21.17114223]
["bitfinex","ETHUSD",1745906517271,0.05,1798.9,1798.8,20.05926173]
["bitfinex","ETHUSD",1745906517734,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745906518049,0.05,1798.9,1798.8,6.35566173]
["bitfinex","ETHUSD",1745906519121,0.408349,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745906519320,0.408349,1799.1,1799.0,6.84226008]
["bitfinex","ETHUSD",1745906519721,0.408349,1799.1,1799.0,7.62966008]
["bitfinex","ETHUSD",1745906520336,6.05,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745906520538,11.688,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745906521249,5.638,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745906521558,5.638,1799.6,1799.5,6.84041901]
["bitfinex","ETHUSD",1745906521720,1.0,1799.6,1799.5,6.84041901]
["bitfinex","ETHUSD",1745906522350,1.0,1799.6,1799.5,9.35740998]
["bitfinex","ETHUSD",1745906522551,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906523440,0.05,1799.9,1799.8,6.3544729]
["bitfinex","ETHUSD",1745906523619,0.05,1799.9,1799.8,7.71742666]
["bitfinex","ETHUSD",1745906524242,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906526735,0.05,1799.9,1799.8,20.0561729]
["bitfinex","ETHUSD",1745906528233,0.05,1799.9,1799.8,20.0561729]
["bitfinex","ETHUSD",1745906529539,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906531363,0.05,1799.9,1799.7,20.05627466]
["bitfinex","ETHUSD",1745906531560,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906532857,0.05,1799.9,1799.7,5.55628881]
["bitfinex","ETHUSD",1745906533463,6.1,1799.9,1799.7,5.55628881]
["bitfinex","ETHUSD",1745906533626,6.1,1799.9,1799.7,11.11252932]
["bitfinex","ETHUSD",1745906533833,6.1,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906534165,6.1,1799.9,1799.7,5.55624051]
["bitfinex","ETHUSD",1745906534368,10.737,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745906538842,10.737,1799.9,1799.8,6.74475424]
["bitfinex","ETHUSD",1745906539146,0.05,1799.9,1799.8,6.74475424]
["bitfinex","ETHUSD",1745906539350,0.05,1799.9,1799.8,21.24475424]
["bitfinex","ETHUSD",1745906540503,0.05,1799.9,1799.8,22.03535424]
["bitfinex","ETHUSD",1745906541275,1e-08,1799.9,1799.8,24.30404521]
["bitfinex","ETHUSD",1745906542292,1e-08,1799.9,1799.8,23.75404521]
["bitfinex","ETHUSD",1745906547796,1e-08,1799.9,1799.8,24.30404521]
["bitfinex","ETHUSD",1745906548000,1e-08,1799.9,1799.8,25.58535424]
["bitfinex","ETHUSD",1745906549104,1e-08,1799.9,1799.8,25.03535424]
["bitfinex","ETHUSD",1745906549473,1e-08,1799.9,1799.8,22.03535424]
["bitfinex","ETHUSD",1745906553489,1e-08,1799.9,1799.8,22.58535424]
["bitfinex","ETHUSD",1745906554586,1e-08,1799.9,1799.8,22.03535424]
["bitfinex","ETHUSD",1745906555299,1e-08,1799.9,1799.8,22.58535424]
["bitfinex","ETHUSD",1745906561327,1e-08,1799.9,1799.8,27.21935424]
["bitfinex","ETHUSD",1745906567138,1e-08,1799.9,1799.8,30.21935424]
["bitfinex","ETHUSD",1745906569907,0.78354399,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745906570319,0.78354399,1800.5,1800.4,6.66520424]
["bitfinex","ETHUSD",1745906570737,0.78354399,1800.5,1800.4,21.16520424]
["bitfinex","ETHUSD",1745906570935,0.78354399,1800.5,1800.4,20.05432126]
["bitfinex","ETHUSD",1745906571130,0.78354399,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745906571504,0.458349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906571710,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906571921,6.508349,1800.9,1800.7,5.55319216]
["bitfinex","ETHUSD",1745906572120,7.331053,1800.9,1800.6,11.10699932]
["bitfinex","ETHUSD",1745906572346,7.331053,1800.9,1800.6,11.10699126]
["bitfinex","ETHUSD",1745906572645,7.331053,1800.9,1800.6,5.55348705]
["bitfinex","ETHUSD",1745906572819,0.829,1800.8,1800.6,5.55348705]
["bitfinex","ETHUSD",1745906573004,0.829,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906573404,0.829,1800.8,1800.3,20.0545787]
["bitfinex","ETHUSD",1745906573405,0.829,1800.7,1800.5,5.55388654]
["bitfinex","ETHUSD",1745906573845,0.8022,1800.6,1800.5,5.55388654]
["bitfinex","ETHUSD",1745906576408,0.8005,1800.5,1800.0,5.55532416]
["bitfinex","ETHUSD",1745906576608,0.8005,1800.1,1799.9,5.55573222]
["bitfinex","ETHUSD",1745906576842,11.4835,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745906579678,11.4835,1800.1,1799.9,5.5557023]
["bitfinex","ETHUSD",1745906579679,0.7896,1800.0,1799.9,5.5557023]
["bitfinex","ETHUSD",1745906581371,10.683,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745906581536,6.05,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745906583254,6.05,1800.1,1800.0,20.05555555]
["bitfinex","ETHUSD",1745906583454,0.7785,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745906586365,10.683,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906586543,11.83290053,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906586994,12.64110053,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906588544,12.64110053,1800.7,1800.5,5.55389586]
["bitfinex","ETHUSD",1745906588749,0.7929,1800.6,1800.4,5.55414617]
["bitfinex","ETHUSD",1745906589249,0.7929,1800.6,1800.4,5.55408031]
["bitfinex","ETHUSD",1745906589449,2.05548005,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745906591796,0.7551,1800.5,1799.9,6.66687103]
["bitfinex","ETHUSD",1745906591955,0.7551,1800.4,1800.2,5.55469406]
["bitfinex","ETHUSD",1745906592576,0.7551,1800.4,1800.2,11.10943007]
["bitfinex","ETHUSD",1745906592888,6.8051,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745906597852,6.8051,1800.5,1800.2,5.55476341]
["bitfinex","ETHUSD",1745906598116,0.7626,1800.3,1799.5,6.37694049]
["bitfinex","ETHUSD",1745906598320,0.7626,1800.2,1800.0,5.55537233]
["bitfinex","ETHUSD",1745906598502,0.7626,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745906604223,11.4714,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745906605684,6.05,1800.3,1800.2,6.32583834]
["bitfinex","ETHUSD",1745906606019,6.05,1800.3,1800.2,7.51394687]
["bitfinex","ETHUSD",1745906606794,6.05,1800.3,1800.2,9.23263784]
["bitfinex","ETHUSD",1745906607920,6.05,1800.3,1800.2,23.73263784]
["bitfinex","ETHUSD",1745906608438,6.05,1800.3,1800.2,22.01394687]
["bitfinex","ETHUSD",1745906609596,11.4688,1800.8,1800.6,5.55360167]
["bitfinex","ETHUSD",1745906609921,1.14688,1800.7,1800.6,5.55360167]
["bitfinex","ETHUSD",1745906611427,11.4688,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906613811,11.4688,1800.8,1800.6,5.55355847]
["bitfinex","ETHUSD",1745906617606,11.4688,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906621408,10.683,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906626128,11.4956,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906627709,6.05,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906627927,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906629945,6.508349,1800.9,1800.8,6.35608751]
["bitfinex","ETHUSD",1745906630256,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906632542,6.508349,1800.9,1800.7,5.55322163]
["bitfinex","ETHUSD",1745906632543,7.296649,1800.9,1800.7,5.55322163]
["bitfinex","ETHUSD",1745906632742,8.198183,1800.9,1800.7,5.55322163]
["bitfinex","ETHUSD",1745906633255,8.198183,1800.9,1800.7,11.10641157]
["bitfinex","ETHUSD",1745906634062,8.198183,1800.9,1800.7,5.55318994]
["bitfinex","ETHUSD",1745906635559,6.34969097,1800.8,1800.3,0.8304]
["bitfinex","ETHUSD",1745906635726,6.34969097,1800.8,1800.1,0.42109021]
["bitfinex","ETHUSD",1745906635727,1.71869097,1800.6,1800.5,5.55400421]
["bitfinex","ETHUSD",1745906636247,0.7915,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906638629,4.631,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906638951,10.681,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906642843,10.681,1800.8,1800.6,5.55347294]
["bitfinex","ETHUSD",1745906643064,10.681,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906646394,0.8084,1800.7,1800.5,5.55384096]
["bitfinex","ETHUSD",1745906646560,0.8084,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906647275,10.681,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906652489,10.681,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906652695,3.8141,1800.7,1800.4,5.55418922]
["bitfinex","ETHUSD",1745906652984,1.71869097,1800.6,1800.4,5.55418922]
["bitfinex","ETHUSD",1745906655894,1.71869097,1800.6,1800.2,6.38107303]
["bitfinex","ETHUSD",1745906656099,6.05,1800.5,1800.2,6.38107303]
["bitfinex","ETHUSD",1745906656304,0.7607,1800.4,1800.2,5.55477303]
["bitfinex","ETHUSD",1745906656797,0.7607,1800.4,1800.1,20.05506059]
["bitfinex","ETHUSD",1745906656963,11.4417,1800.4,1800.1,20.05502576]
["bitfinex","ETHUSD",1745906658002,11.4417,1800.4,1800.1,11.11004093]
["bitfinex","ETHUSD",1745906658210,11.4417,1800.4,1800.1,5.55501517]
["bitfinex","ETHUSD",1745906658804,11.4417,1800.4,1800.2,5.55491854]
["bitfinex","ETHUSD",1745906659005,12.58587,1800.4,1800.1,5.55501517]
["bitfinex","ETHUSD",1745906659331,0.8258,1800.1,1799.8,5.55593652]
["bitfinex","ETHUSD",1745906659478,0.8258,1800.1,1799.8,11.11188776]
["bitfinex","ETHUSD",1745906659479,4.632,1800.0,1799.8,11.11188776]
["bitfinex","ETHUSD",1745906659817,4.632,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745906663210,4.632,1800.0,1799.0,5.55854524]
["bitfinex","ETHUSD",1745906663211,3.7735,1799.7,1799.0,5.55854524]
["bitfinex","ETHUSD",1745906663362,4.632,1799.6,1799.4,5.55720132]
["bitfinex","ETHUSD",1745906663567,4.632,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745906663968,5.55480774,1800.3,1799.5,5.55709919]
["bitfinex","ETHUSD",1745906663969,0.7624,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745906664308,4.632,1799.8,1799.6,5.55656905]
["bitfinex","ETHUSD",1745906664970,4.632,1799.8,1799.6,11.1131631]
["bitfinex","ETHUSD",1745906665696,4.632,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906668220,10.682,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906670509,10.682,1799.8,1799.7,6.6677867]
["bitfinex","ETHUSD",1745906672683,10.682,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906676218,4.632,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906678530,4.632,1799.8,1799.6,5.55656905]
["bitfinex","ETHUSD",1745906678721,5.3865,1799.8,1799.6,5.55656905]
["bitfinex","ETHUSD",1745906679081,5.3865,1799.8,1799.6,11.11315186]
["bitfinex","ETHUSD",1745906679286,5.3865,1799.8,1799.6,11.11316062]
["bitfinex","ETHUSD",1745906679486,5.3865,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906681114,4.632,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906684318,8.55519097,1800.0,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906684319,6.05,1800.0,1799.7,5.55648163]
["bitfinex","ETHUSD",1745906684490,6.05,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745906684678,6.05,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745906688686,6.05,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745906688891,7.1183,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745906689385,6.05,1800.7,1800.1,0.8192]
["bitfinex","ETHUSD",1745906689592,4.633,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906693694,6.35169097,1800.7,1800.2,5.55493834]
["bitfinex","ETHUSD",1745906693913,6.05,1800.6,1800.5,5.55401202]
["bitfinex","ETHUSD",1745906697522,10.683,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745906705039,6.05,1800.7,1800.6,6.31820432]
["bitfinex","ETHUSD",1745906705240,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906707409,6.508349,1800.9,1800.8,6.38288751]
["bitfinex","ETHUSD",1745906714139,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906714742,6.508349,1800.9,1800.8,6.34998751]
["bitfinex","ETHUSD",1745906714948,6.508349,1800.9,1800.8,7.54031339]
["bitfinex","ETHUSD",1745906715148,0.458349,1800.9,1800.8,7.54031339]
["bitfinex","ETHUSD",1745906715917,0.458349,1800.9,1800.8,22.55400797]
["bitfinex","ETHUSD",1745906723267,9.05173997,1800.9,1800.8,0.51369458]
["bitfinex","ETHUSD",1745906723451,10.333049,1800.9,1800.8,0.51369458]
["bitfinex","ETHUSD",1745906723758,10.333049,1800.9,1800.7,5.55339294]
["bitfinex","ETHUSD",1745906723968,4.666,1800.8,1800.7,5.55339294]
["bitfinex","ETHUSD",1745906724272,4.666,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906728678,7.19689097,1800.8,1800.4,5.55405477]
["bitfinex","ETHUSD",1745906728979,7.19689097,1800.8,1800.1,6.33039889]
["bitfinex","ETHUSD",1745906728980,7.19689097,1800.8,1800.5,5.55373611]
["bitfinex","ETHUSD",1745906729766,7.19689097,1800.8,1800.6,5.55364793]
["bitfinex","ETHUSD",1745906730143,5.4782,1800.8,1800.6,5.55364793]
["bitfinex","ETHUSD",1745906731591,5.4782,1800.8,1800.6,5.55349476]
["bitfinex","ETHUSD",1745906731790,4.666,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906732649,10.716,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906734571,6.05,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906734796,0.458349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906737599,2.17703997,1800.9,1800.7,5.55322662]
["bitfinex","ETHUSD",1745906738106,2.17703997,1800.9,1800.7,5.55315942]
["bitfinex","ETHUSD",1745906738283,0.458349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906738608,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906740215,6.508349,1800.9,1800.8,6.7424122]
["bitfinex","ETHUSD",1745906743101,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906743784,6.508349,1800.9,1800.8,20.05308751]
["bitfinex","ETHUSD",1745906744020,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906744359,8.22703997,1800.9,1800.7,5.55318282]
["bitfinex","ETHUSD",1745906744823,8.22703997,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906745622,12.90369397,1800.9,1800.6,5.55352365]
["bitfinex","ETHUSD",1745906745925,7.666,1800.8,1800.6,5.55352365]
["bitfinex","ETHUSD",1745906747211,7.666,1800.8,1800.6,5.55349552]
["bitfinex","ETHUSD",1745906748336,7.666,1800.8,1800.6,5.55349385]
["bitfinex","ETHUSD",1745906748848,7.666,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906749360,4.666,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906751446,4.666,1800.8,1800.6,5.55349385]
["bitfinex","ETHUSD",1745906752205,4.666,1800.8,1800.6,11.10696697]
["bitfinex","ETHUSD",1745906753021,4.666,1800.8,1800.6,5.55347312]
["bitfinex","ETHUSD",1745906753347,4.666,1800.8,1800.6,11.10700289]
["bitfinex","ETHUSD",1745906753510,4.666,1800.8,1800.6,5.55347312]
["bitfinex","ETHUSD",1745906754053,4.666,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906765473,4.666,1800.8,1800.7,6.6640828]
["bitfinex","ETHUSD",1745906765764,6.508349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906776457,6.508349,1800.9,1800.8,6.30798751]
["bitfinex","ETHUSD",1745906777258,6.508349,1800.9,1800.8,20.80798751]
["bitfinex","ETHUSD",1745906778203,0.458349,1800.9,1800.8,20.80798751]
["bitfinex","ETHUSD",1745906778362,0.458349,1800.9,1800.8,23.44412585]
["bitfinex","ETHUSD",1745906782483,0.8149,1800.8,1800.4,5.55409622]
["bitfinex","ETHUSD",1745906782668,32.033971,1800.9,1800.1,5.55524693]
["bitfinex","ETHUSD",1745906782669,2.53359097,1800.6,1800.1,5.55524693]
["bitfinex","ETHUSD",1745906783006,2.53359097,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745906783171,0.8149,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745906783790,0.8149,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906784214,8.107349,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745906784215,5.107349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906784373,5.6267432,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906784572,0.9777432,1800.9,1800.8,6.66373585]
["bitfinex","ETHUSD",1745906785171,0.9777432,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906786201,0.458349,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745906786716,0.458349,1800.9,1800.8,6.36908751]
["bitfinex","ETHUSD",1745906787487,0.458349,1800.9,1800.8,20.86908751]
["bitfinex","ETHUSD",1745906800060,4.66,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745906800209,6.8232,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906807370,8.54189097,1801.4,1801.2,5.55162029]
["bitfinex","ETHUSD",1745906807571,8.54189097,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906809460,6.8232,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906826635,6.05,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906832626,10.71008864,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906833652,4.66008864,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906838609,4.66008864,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906838610,6.37877961,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906838811,6.37877961,1801.5,1801.2,5.55170339]
["bitfinex","ETHUSD",1745906838812,1.39457796,1801.4,1801.2,5.55170339]
["bitfinex","ETHUSD",1745906839104,1.39457796,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906839275,0.7567,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906839677,0.7567,1801.4,1801.2,5.55170339]
["bitfinex","ETHUSD",1745906840610,0.7567,1801.4,1800.9,6.31074561]
["bitfinex","ETHUSD",1745906840815,0.00108864,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906841017,0.00108864,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906847887,4.63108864,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906854952,0.00109259,1801.5,1801.4,6.38273792]
["bitfinex","ETHUSD",1745906855112,0.00109259,1801.5,1801.4,8.94301632]
["bitfinex","ETHUSD",1745906855547,0.00109259,1801.5,1801.4,23.44301632]
["bitfinex","ETHUSD",1745906856253,0.05,1801.9,1801.8,6.37680555]
["bitfinex","ETHUSD",1745906857153,1e-08,1801.9,1801.8,6.37680555]
["bitfinex","ETHUSD",1745906857311,1e-08,1801.9,1801.8,7.74137429]
["bitfinex","ETHUSD",1745906859014,1e-08,1801.9,1801.8,22.20886259]
["bitfinex","ETHUSD",1745906861279,1e-08,1801.9,1801.8,20.01749385]
["bitfinex","ETHUSD",1745906863877,4.62800001,1801.9,1801.8,20.01749385]
["bitfinex","ETHUSD",1745906864243,4.62800001,1801.9,1801.8,5.51749385]
["bitfinex","ETHUSD",1745906868172,5.38780001,1801.9,1801.8,5.51749385]
["bitfinex","ETHUSD",1745906869044,7.10649098,1801.9,1801.5,5.55075371]
["bitfinex","ETHUSD",1745906869373,0.7598,1801.8,1801.5,5.55088354]
["bitfinex","ETHUSD",1745906869679,0.7598,1801.8,1801.6,5.55056645]
["bitfinex","ETHUSD",1745906871875,0.7598,1801.8,1801.5,5.55078957]
["bitfinex","ETHUSD",1745906873477,0.7598,1801.8,1801.5,5.55071392]
["bitfinex","ETHUSD",1745906873653,6.05,1801.7,1801.6,5.55061886]
["bitfinex","ETHUSD",1745906874256,6.05,1801.7,1801.5,5.55073518]
["bitfinex","ETHUSD",1745906876156,6.05,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745906876361,3.68098,1801.7,1801.4,5.55104651]
["bitfinex","ETHUSD",1745906876588,6.05,1801.6,1801.4,11.10206747]
["bitfinex","ETHUSD",1745906876778,4.629,1801.5,1801.4,5.55102096]
["bitfinex","ETHUSD",1745906878095,5.4148,1801.5,1801.3,5.55142293]
["bitfinex","ETHUSD",1745906878249,0.54148,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906879244,11.4648,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745906880604,11.4648,1801.5,1801.2,5.55168479]
["bitfinex","ETHUSD",1745906880747,11.4648,1801.5,1801.3,5.55154295]
["bitfinex","ETHUSD",1745906882056,11.88577574,1801.5,1801.3,5.55154295]
["bitfinex","ETHUSD",1745906882388,11.88577574,1801.5,1801.2,5.55166115]
["bitfinex","ETHUSD",1745906882576,13.07435331,1801.5,1801.2,5.55166115]
["bitfinex","ETHUSD",1745906883091,13.07435331,1801.5,1801.3,5.55151939]
["bitfinex","ETHUSD",1745906885485,11.88577574,1801.5,1801.3,5.55151939]
["bitfinex","ETHUSD",1745906885658,11.88577574,1801.5,1801.3,5.55140421]
["bitfinex","ETHUSD",1745906886293,11.4648,1801.5,1801.3,5.55139041]
["bitfinex","ETHUSD",1745906886591,6.05,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906886793,10.679,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906890095,6.05,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906890259,10.679,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906891399,10.679,1801.5,1801.3,5.55139041]
["bitfinex","ETHUSD",1745906892114,10.679,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906895173,6.05,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906895499,10.679,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906895704,10.679,1801.5,1801.4,6.66150075]
["bitfinex","ETHUSD",1745906895907,10.679,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906901809,12.39769097,1801.5,1801.3,5.55134769]
["bitfinex","ETHUSD",1745906903902,0.7981,1801.4,1801.2,5.55184919]
["bitfinex","ETHUSD",1745906904603,1.71869097,1801.3,1801.2,5.55184919]
["bitfinex","ETHUSD",1745906904771,7.76869097,1801.3,1801.2,5.55184919]
["bitfinex","ETHUSD",1745906905707,6.05,1801.3,1801.2,5.55184919]
["bitfinex","ETHUSD",1745906906499,10.679,1801.3,1801.2,5.55184919]
["bitfinex","ETHUSD",1745906907717,10.68,1801.3,1801.2,6.74024913]
["bitfinex","ETHUSD",1745906908789,4.63,1801.3,1801.2,6.74024913]
["bitfinex","ETHUSD",1745906913530,6.05,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745906913737,9.05,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745906914040,13.679,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745906916540,6.05,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745906916747,10.679,1801.6,1801.5,6.66114655]
["bitfinex","ETHUSD",1745906917264,10.679,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745906917703,4.629,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745906917898,6.05,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745906918099,4.629,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745906920050,1e-08,1801.9,1801.8,6.36220555]
["bitfinex","ETHUSD",1745906920342,1e-08,1801.9,1801.8,7.72532656]
["bitfinex","ETHUSD",1745906921326,1e-08,1802.3,1802.2,6.36537372]
["bitfinex","ETHUSD",1745906921652,1e-08,1802.3,1802.2,8.63406469]
["bitfinex","ETHUSD",1745906922217,1e-08,1802.3,1802.2,12.04104239]
["bitfinex","ETHUSD",1745906923939,1e-08,1802.3,1802.2,8.63406469]
["bitfinex","ETHUSD",1745906924141,1e-08,1802.3,1802.2,10.05236898]
["bitfinex","ETHUSD",1745906925352,1e-08,1802.3,1802.2,9.50236898]
["bitfinex","ETHUSD",1745906927558,1e-08,1802.3,1802.2,10.05236898]
["bitfinex","ETHUSD",1745906930152,1e-08,1802.3,1802.2,13.05236898]
["bitfinex","ETHUSD",1745906931487,1e-08,1802.3,1802.2,9.50236898]
["bitfinex","ETHUSD",1745906932707,1e-08,1802.3,1802.2,7.78367801]
["bitfinex","ETHUSD",1745906933901,1e-08,1802.3,1802.2,9.50236898]
["bitfinex","ETHUSD",1745906934405,1e-08,1802.3,1802.2,10.05236898]
["bitfinex","ETHUSD",1745906936855,1e-08,1802.3,1802.2,13.05236898]
["bitfinex","ETHUSD",1745906938304,1e-08,1802.3,1802.2,19.08236898]
["bitfinex","ETHUSD",1745906940100,1e-08,1802.3,1802.2,16.08236898]
["bitfinex","ETHUSD",1745906943916,1e-08,1802.3,1802.2,12.99707801]
["bitfinex","ETHUSD",1745906944097,1e-08,1802.3,1802.2,8.68576898]
["bitfinex","ETHUSD",1745906944304,1e-08,1802.3,1802.2,10.04946898]
["bitfinex","ETHUSD",1745906947702,1e-08,1802.3,1802.2,9.49946898]
["bitfinex","ETHUSD",1745906947872,1e-08,1802.3,1802.2,8.68576898]
["bitfinex","ETHUSD",1745906948509,1e-08,1802.3,1802.2,9.48286898]
["bitfinex","ETHUSD",1745906948716,1e-08,1802.3,1802.2,10.03286898]
["bitfinex","ETHUSD",1745906953888,1e-08,1802.3,1802.2,9.48286898]
["bitfinex","ETHUSD",1745906954090,1e-08,1802.3,1802.2,6.96707801]
["bitfinex","ETHUSD",1745906956020,1e-08,1802.3,1802.2,21.46707801]
["bitfinex","ETHUSD",1745906968147,0.79110001,1802.3,1802.2,21.46707801]
["bitfinex","ETHUSD",1745906972215,0.79110001,1802.3,1802.2,6.96707801]
["bitfinex","ETHUSD",1745906973113,0.79110001,1802.3,1802.2,21.46707801]
["bitfinex","ETHUSD",1745906974547,0.79110001,1802.3,1802.2,20.04877372]
["bitfinex","ETHUSD",1745906977927,0.79110001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745906980244,5.41710001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745906982256,11.46710001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745906982433,10.67600001,1802.3,1802.1,5.54897819]
["bitfinex","ETHUSD",1745906982635,0.7856,1802.2,1802.1,5.54897819]
["bitfinex","ETHUSD",1745906986526,0.7856,1802.2,1802.0,5.54938292]
["bitfinex","ETHUSD",1745906986733,0.7746,1802.0,1801.9,5.54951748]
["bitfinex","ETHUSD",1745906987976,6.05,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745906991084,6.8204,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745906992501,6.05,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745906992672,10.67700001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745906994173,10.67700001,1802.3,1802.2,20.04877372]
["bitfinex","ETHUSD",1745906995173,1e-08,1802.3,1802.2,20.83847372]
["bitfinex","ETHUSD",1745906997068,1e-08,1802.3,1802.2,20.04877372]
["bitfinex","ETHUSD",1745907011004,0.78850001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907011180,1e-08,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907011385,0.7939,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907011587,5.4199,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907011908,6.05000001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907012077,1e-08,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907017809,6.05000001,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907017972,0.7827,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907018409,5.4087,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907020019,5.3897,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907023315,11.4397,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907025393,6.05,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907025601,6.05,1802.2,1802.1,6.65891671]
["bitfinex","ETHUSD",1745907027334,6.05,1802.2,1802.1,21.15891671]
["bitfinex","ETHUSD",1745907029001,1e-08,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745907029200,1e-08,1802.3,1802.2,8.05046469]
["bitfinex","ETHUSD",1745907029991,1e-08,1802.3,1802.2,6.33177372]
["bitfinex","ETHUSD",1745907030197,1e-08,1802.3,1802.2,9.08084276]
["bitfinex","ETHUSD",1745907030598,1e-08,1802.3,1802.2,6.33177372]
["bitfinex","ETHUSD",1745907030910,1e-08,1802.3,1802.2,20.83177372]
["bitfinex","ETHUSD",1745907031733,1e-08,1802.3,1802.2,21.0430215]
["bitfinex","ETHUSD",1745907038026,1e-08,1802.3,1802.2,22.76171247]
["bitfinex","ETHUSD",1745907043959,1e-08,1802.3,1802.2,21.0430215]
["bitfinex","ETHUSD",1745907044121,1e-08,1802.3,1802.2,23.81321532]
["bitfinex","ETHUSD",1745907049559,1e-08,1802.3,1802.2,23.03021532]
["bitfinex","ETHUSD",1745907050459,1e-08,1802.3,1802.2,24.74890629]
["bitfinex","ETHUSD",1745907054863,1e-08,1802.3,1802.2,23.03021532]
["bitfinex","ETHUSD",1745907058565,0.77690001,1802.3,1802.2,20.2600215]
["bitfinex","ETHUSD",1745907058884,0.77690001,1802.3,1802.2,5.7600215]
["bitfinex","ETHUSD",1745907059933,1e-08,1802.3,1802.2,5.7600215]
["bitfinex","ETHUSD",1745907063240,1e-08,1802.3,1802.2,20.2600215]
["bitfinex","ETHUSD",1745907064192,1e-08,1802.3,1802.2,5.7600215]
["bitfinex","ETHUSD",1745907064549,1e-08,1802.3,1802.2,20.2600215]
["bitfinex","ETHUSD",1745907064752,6.82850001,1802.3,1802.2,5.7600215]
["bitfinex","ETHUSD",1745907065058,8.14571911,1802.3,1802.2,5.7600215]
["bitfinex","ETHUSD",1745907069251,8.14571911,1802.3,1802.2,0.21124778]
["bitfinex","ETHUSD",1745907071283,11.14571911,1802.3,1802.2,0.21124778]
["bitfinex","ETHUSD",1745907071788,0.7748,1802.2,1802.0,5.54937392]
["bitfinex","ETHUSD",1745907074080,0.7748,1802.2,1802.0,5.54922495]
["bitfinex","ETHUSD",1745907074459,0.7748,1802.2,1801.7,5.55027471]
["bitfinex","ETHUSD",1745907074659,9.05,1802.1,1802.0,5.54921308]
["bitfinex","ETHUSD",1745907074859,10.83858,1802.1,1802.0,5.54921308]
["bitfinex","ETHUSD",1745907075370,10.83858,1802.1,1802.0,5.55417111]
["bitfinex","ETHUSD",1745907076663,10.83858,1802.1,1802.0,0.00495803]
["bitfinex","ETHUSD",1745907077295,0.8164,1801.9,1801.8,5.54998969]
["bitfinex","ETHUSD",1745907077599,0.8079,1801.8,1801.7,5.55017209]
["bitfinex","ETHUSD",1745907077776,6.8579,1801.8,1801.7,5.55017209]
["bitfinex","ETHUSD",1745907078921,6.8579,1801.8,1801.7,5.72208364]
["bitfinex","ETHUSD",1745907079921,6.883,1801.8,1801.7,5.72208364]
["bitfinex","ETHUSD",1745907084528,6.8217,1801.8,1801.7,5.72208364]
["bitfinex","ETHUSD",1745907085933,6.05,1801.8,1801.7,5.72208364]
["bitfinex","ETHUSD",1745907087733,10.676,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745907088035,10.676,1801.9,1801.8,5.72600474]
["bitfinex","ETHUSD",1745907097665,11.82391,1801.9,1801.8,5.72600474]
["bitfinex","ETHUSD",1745907098735,10.676,1801.9,1801.8,5.72600474]
["bitfinex","ETHUSD",1745907126878,6.05,1801.9,1801.8,5.72600474]
["bitfinex","ETHUSD",1745907128852,6.05,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745907129263,6.05,1802.0,1801.9,5.72426463]
["bitfinex","ETHUSD",1745907136984,6.05,1802.0,1801.9,20.22426463]
["bitfinex","ETHUSD",1745907137555,6.05,1802.0,1801.9,5.72426463]
["bitfinex","ETHUSD",1745907137782,8.67392502,1802.0,1801.9,5.72928425]
["bitfinex","ETHUSD",1745907139089,7.4534,1802.0,1801.9,5.72928425]
["bitfinex","ETHUSD",1745907139553,6.655,1802.0,1801.9,5.72928425]
["bitfinex","ETHUSD",1745907139881,6.05,1802.0,1801.9,5.72928425]
["bitfinex","ETHUSD",1745907140481,11.5044,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745907140680,14.5044,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745907140886,14.5044,1802.1,1802.0,5.72826195]
["bitfinex","ETHUSD",1745907141450,14.5044,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907141650,16.0768925,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907143358,16.0768925,1802.1,1802.0,5.72826195]
["bitfinex","ETHUSD",1745907144562,16.0768925,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907144990,15.2474925,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907145197,16.0374925,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907152500,16.5874925,1802.1,1802.0,0.17887239]
["bitfinex","ETHUSD",1745907152800,0.8141,1801.8,1801.4,5.55100861]
["bitfinex","ETHUSD",1745907152981,6.3349755,1801.7,1801.4,5.55100861]
["bitfinex","ETHUSD",1745907153187,4.626,1801.7,1801.5,5.71525632]
["bitfinex","ETHUSD",1745907153493,7.626,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907157722,7.626,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907157880,7.626,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907158070,13.49712761,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907158274,13.49712761,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907158472,14.84684037,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907162112,17.36341587,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907165281,14.84684037,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907165618,14.84684037,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907166296,14.84684037,1801.7,1801.6,0.16448581]
["bitfinex","ETHUSD",1745907167015,14.84684037,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907167183,13.49712761,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907167803,10.49712761,1801.7,1801.6,5.71510747]
["bitfinex","ETHUSD",1745907175117,10.49712761,1801.7,1801.6,6.49560747]
["bitfinex","ETHUSD",1745907176401,5.87112761,1801.7,1801.6,6.49560747]
["bitfinex","ETHUSD",1745907176848,4.625,1801.9,1801.8,6.37860555]
["bitfinex","ETHUSD",1745907177026,16.66400001,1802.3,1802.0,6.37798956]
["bitfinex","ETHUSD",1745907177027,5.87112761,1802.2,1802.0,6.37798956]
["bitfinex","ETHUSD",1745907177342,10.49612761,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745907180700,10.49612761,1802.2,1802.1,5.55298646]
["bitfinex","ETHUSD",1745907182130,11.29332761,1802.2,1802.1,5.55298646]
["bitfinex","ETHUSD",1745907182433,14.13163587,1802.2,1802.1,5.55298646]
["bitfinex","ETHUSD",1745907183328,11.62546037,1802.2,1802.1,5.55298646]
["bitfinex","ETHUSD",1745907183736,11.62546037,1802.2,1802.1,5.71298319]
["bitfinex","ETHUSD",1745907185254,11.62546037,1802.2,1802.1,6.50288319]
["bitfinex","ETHUSD",1745907185734,10.49612761,1802.2,1802.1,6.50288319]
["bitfinex","ETHUSD",1745907189805,5.87112761,1802.2,1802.1,6.50288319]
["bitfinex","ETHUSD",1745907191971,5.87112761,1802.2,1802.1,5.71298319]
["bitfinex","ETHUSD",1745907205572,5.87112761,1802.2,1802.1,6.52538319]
["bitfinex","ETHUSD",1745907205742,1e-08,1802.3,1802.2,6.36117372]
["bitfinex","ETHUSD",1745907205932,1e-08,1802.3,1802.2,7.9003368]
["bitfinex","ETHUSD",1745907208965,1e-08,1802.3,1802.2,22.4003368]
["bitfinex","ETHUSD",1745907210320,1e-08,1802.3,1802.2,24.1093123]
["bitfinex","ETHUSD",1745907212856,1e-08,1802.3,1802.2,24.6593123]
["bitfinex","ETHUSD",1745907213978,1e-08,1802.3,1802.2,27.6593123]
["bitfinex","ETHUSD",1745907216783,6.05,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745907216954,9.8735,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745907217285,0.8235,1803.3,1803.2,5.54557644]
["bitfinex","ETHUSD",1745907220585,0.8235,1803.3,1803.2,5.54880426]
["bitfinex","ETHUSD",1745907221155,3.0,1803.5,1803.2,5.54880426]
["bitfinex","ETHUSD",1745907221156,3.0,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745907221396,3.0,1803.5,1803.4,5.54818632]
["bitfinex","ETHUSD",1745907221598,3.7546,1803.5,1803.4,0.00310481]
["bitfinex","ETHUSD",1745907221888,4.73506,1803.5,1803.4,0.00310481]
["bitfinex","ETHUSD",1745907222075,4.73506,1803.5,1803.2,5.54553068]
["bitfinex","ETHUSD",1745907222261,4.73506,1803.5,1803.4,0.00310481]
["bitfinex","ETHUSD",1745907222460,4.73506,1803.5,1803.3,5.54836246]
["bitfinex","ETHUSD",1745907222667,4.73506,1803.5,1803.4,0.00310481]
["bitfinex","ETHUSD",1745907223073,4.73506,1803.5,1803.3,5.54519615]
["bitfinex","ETHUSD",1745907223272,4.73506,1803.5,1803.4,0.00310481]
["bitfinex","ETHUSD",1745907223699,4.73506,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745907223995,0.98046,1803.5,1803.4,5.54818632]
["bitfinex","ETHUSD",1745907224296,9.05,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745907224660,6.05,1803.6,1803.5,5.54781737]
["bitfinex","ETHUSD",1745907224887,6.05,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745907225359,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745907225559,1e-08,1803.9,1803.8,8.36477938]
["bitfinex","ETHUSD",1745907225777,1e-08,1803.9,1803.8,9.19707938]
["bitfinex","ETHUSD",1745907225994,1e-08,1803.9,1803.8,13.81707938]
["bitfinex","ETHUSD",1745907227066,1e-08,1803.9,1803.8,9.19707938]
["bitfinex","ETHUSD",1745907227266,1e-08,1803.9,1803.8,13.81707938]
["bitfinex","ETHUSD",1745907228065,1e-08,1803.9,1803.8,9.19707938]
["bitfinex","ETHUSD",1745907228476,1e-08,1803.9,1803.8,23.69707938]
["bitfinex","ETHUSD",1745907228692,1e-08,1803.9,1803.8,23.8408621]
["bitfinex","ETHUSD",1745907229110,1e-08,1803.9,1803.8,20.19049346]
["bitfinex","ETHUSD",1745907231387,1e-08,1803.9,1803.8,5.69049346]
["bitfinex","ETHUSD",1745907231790,1e-08,1803.9,1803.8,0.1466416]
["bitfinex","ETHUSD",1745907232832,1e-08,1803.9,1803.8,5.69049346]
["bitfinex","ETHUSD",1745907234705,1e-08,1803.9,1803.8,0.1466416]
["bitfinex","ETHUSD",1745907234906,1e-08,1803.9,1803.8,5.69049346]
["bitfinex","ETHUSD",1745907245420,1e-08,1803.9,1803.8,5.69049346]
["bitfinex","ETHUSD",1745907250907,1e-08,1803.9,1803.8,8.34289889]
["bitfinex","ETHUSD",1745907252526,1e-08,1803.9,1803.8,9.16079889]
["bitfinex","ETHUSD",1745907253321,1e-08,1803.9,1803.8,23.66079889]
["bitfinex","ETHUSD",1745907269023,1e-08,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745907269438,1e-08,1804.1,1804.0,5.65581932]
["bitfinex","ETHUSD",1745907269637,1e-08,1804.1,1804.0,6.77574382]
["bitfinex","ETHUSD",1745907269857,1e-08,1804.1,1804.0,21.27574382]
["bitfinex","ETHUSD",1745907279591,1e-08,1804.1,1804.0,22.10564382]
["bitfinex","ETHUSD",1745907282196,1e-08,1804.1,1804.0,25.65564382]
["bitfinex","ETHUSD",1745907283057,1e-08,1804.1,1804.0,26.72064382]
["bitfinex","ETHUSD",1745907283249,1e-08,1804.1,1804.0,28.42961932]
["bitfinex","ETHUSD",1745907287762,1e-08,1804.1,1804.0,22.98471932]
["bitfinex","ETHUSD",1745907287962,1e-08,1804.1,1804.0,22.58394382]
["bitfinex","ETHUSD",1745907288798,1e-08,1804.1,1804.0,25.58394382]
["bitfinex","ETHUSD",1745907292572,1e-08,1804.1,1804.0,30.19894382]
["bitfinex","ETHUSD",1745907293425,1e-08,1804.1,1804.0,21.27574382]
["bitfinex","ETHUSD",1745907293715,1e-08,1804.1,1804.0,25.89074382]
["bitfinex","ETHUSD",1745907295399,1e-08,1804.1,1804.0,21.27574382]
["bitfinex","ETHUSD",1745907295699,1e-08,1804.1,1804.0,25.89074382]
["bitfinex","ETHUSD",1745907297529,1e-08,1804.1,1804.0,26.65814382]
["bitfinex","ETHUSD",1745907299200,1e-08,1804.1,1804.0,25.89074382]
["bitfinex","ETHUSD",1745907299818,1e-08,1804.1,1804.0,21.27574382]
["bitfinex","ETHUSD",1745907307891,1e-08,1804.1,1804.0,24.82574382]
["bitfinex","ETHUSD",1745907308090,1e-08,1804.1,1804.0,25.60934382]
["bitfinex","ETHUSD",1745907317921,1e-08,1804.6,1804.5,6.0917013]
["bitfinex","ETHUSD",1745907318101,1e-08,1804.6,1804.5,7.25505972]
["bitfinex","ETHUSD",1745907318302,1e-08,1804.6,1804.5,7.35936068]
["bitfinex","ETHUSD",1745907318612,1e-08,1804.6,1804.5,7.77879715]
["bitfinex","ETHUSD",1745907318785,1e-08,1804.6,1804.5,22.27879715]
["bitfinex","ETHUSD",1745907320908,0.81170001,1804.6,1804.5,22.27879715]
["bitfinex","ETHUSD",1745907324718,0.81170001,1804.6,1804.5,22.79152729]
["bitfinex","ETHUSD",1745907324881,0.81170001,1804.6,1804.5,20.6587324]
["bitfinex","ETHUSD",1745907325599,0.76170001,1804.6,1804.5,20.6587324]
["bitfinex","ETHUSD",1745907326500,0.76170001,1804.6,1804.5,6.1587324]
["bitfinex","ETHUSD",1745907335727,6.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745907335924,6.1,1804.9,1804.8,6.05351028]
["bitfinex","ETHUSD",1745907336086,6.8837,1804.9,1804.8,6.05575482]
["bitfinex","ETHUSD",1745907336290,6.8837,1804.9,1804.8,6.15729393]
["bitfinex","ETHUSD",1745907337224,6.8837,1804.9,1804.8,5.64456379]
["bitfinex","ETHUSD",1745907338527,6.8837,1804.9,1804.8,6.15783449]
["bitfinex","ETHUSD",1745907339903,6.8837,1804.9,1804.8,6.05405084]
["bitfinex","ETHUSD",1745907340102,0.8337,1804.9,1804.8,6.05405084]
["bitfinex","ETHUSD",1745907350847,0.05,1804.9,1804.8,20.55405084]
["bitfinex","ETHUSD",1745907353202,0.05,1804.9,1804.8,23.71355229]
["bitfinex","ETHUSD",1745907355045,0.05,1804.9,1804.8,23.16355229]
["bitfinex","ETHUSD",1745907363821,0.05,1804.9,1804.8,23.71355229]
["bitfinex","ETHUSD",1745907365150,0.05,1804.9,1804.8,24.48675229]
["bitfinex","ETHUSD",1745907368741,0.05,1804.9,1804.8,23.71355229]
["bitfinex","ETHUSD",1745907368942,0.8354,1804.9,1804.8,23.16355229]
["bitfinex","ETHUSD",1745907369465,0.05,1804.9,1804.8,23.16355229]
["bitfinex","ETHUSD",1745907370571,0.8383,1804.9,1804.8,23.16355229]
["bitfinex","ETHUSD",1745907370749,0.05,1804.9,1804.8,23.16355229]
["bitfinex","ETHUSD",1745907374480,0.05,1804.9,1804.8,23.71355229]
["bitfinex","ETHUSD",1745907377638,1e-08,1804.9,1804.8,23.71355229]
["bitfinex","ETHUSD",1745907377994,1e-08,1804.9,1804.8,14.72072779]
["bitfinex","ETHUSD",1745907378451,1e-08,1804.9,1804.8,29.22072779]
["bitfinex","ETHUSD",1745907379788,1e-08,1804.9,1804.8,29.22072779]
["bitfinex","ETHUSD",1745907388800,1e-08,1805.7,1805.6,6.08832521]
["bitfinex","ETHUSD",1745907389095,1e-08,1805.7,1805.6,7.79730071]
["bitfinex","ETHUSD",1745907389317,1e-08,1805.7,1805.6,8.31057141]
["bitfinex","ETHUSD",1745907389611,1e-08,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1745907389825,1e-08,1805.9,1805.8,7.76354385]
["bitfinex","ETHUSD",1745907390102,1e-08,1805.9,1805.8,14.08251935]
["bitfinex","ETHUSD",1745907390305,1e-08,1805.9,1805.8,17.89691935]
["bitfinex","ETHUSD",1745907390505,7.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745907391366,1.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745907392607,1.8829,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745907392909,1.8829,1806.9,1806.7,5.53487027]
["bitfinex","ETHUSD",1745907392910,3.5918755,1806.9,1806.7,5.53472696]
["bitfinex","ETHUSD",1745907393209,1.8829,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745907393700,1.05,1806.9,1806.8,6.08464688]
["bitfinex","ETHUSD",1745907395008,1.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745907395208,1.05,1806.9,1806.8,20.58464688]
["bitfinex","ETHUSD",1745907395392,0.7752,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745907395627,6.05,1808.5,1807.8,5.53158535]
["bitfinex","ETHUSD",1745907395905,6.05,1808.7,1807.7,1.7089755]
["bitfinex","ETHUSD",1745907396108,6.05,1808.7,1808.5,5.52926107]
["bitfinex","ETHUSD",1745907396275,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745907396802,0.05,1808.9,1808.3,1.7089755]
["bitfinex","ETHUSD",1745907396974,0.05,1808.9,1808.7,5.52862971]
["bitfinex","ETHUSD",1745907397163,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745907397499,0.05,1808.9,1808.8,6.0785272]
["bitfinex","ETHUSD",1745907399284,0.4101811,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745907399481,0.4101811,1809.5,1809.3,20.02689765]
["bitfinex","ETHUSD",1745907399682,0.4101811,1809.5,1809.4,6.07669393]
["bitfinex","ETHUSD",1745907399887,0.4101811,1809.5,1809.4,6.82859393]
["bitfinex","ETHUSD",1745907400309,0.4101811,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745907400624,0.4101811,1809.5,1809.3,14.5]
["bitfinex","ETHUSD",1745907400785,0.4101811,1809.5,1809.2,5.52728718]
["bitfinex","ETHUSD",1745907401108,0.4101811,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745907401309,0.4101811,1809.5,1809.4,6.07669393]
["bitfinex","ETHUSD",1745907402118,1e-08,1809.9,1809.8,10.03653058]
["bitfinex","ETHUSD",1745907402299,1e-08,1809.9,1809.8,13.03653058]
["bitfinex","ETHUSD",1745907402512,1e-08,1809.9,1809.8,27.53653058]
["bitfinex","ETHUSD",1745907403041,1e-08,1809.9,1809.8,27.94150301]
["bitfinex","ETHUSD",1745907403245,0.59481492,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745907403398,0.54481492,1810.9,1810.4,0.55]
["bitfinex","ETHUSD",1745907403710,0.28871492,1810.9,1810.4,0.55]
["bitfinex","ETHUSD",1745907403886,0.28871492,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745907404385,0.28871492,1810.9,1810.8,6.07242102]
["bitfinex","ETHUSD",1745907404588,3.49157927,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745907404791,3.8663472,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745907405261,0.35362111,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745907405525,3.49157927,1811.1,1810.9,5.52193801]
["bitfinex","ETHUSD",1745907405731,3.49157927,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745907405913,0.35362111,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745907406089,0.35362111,1811.1,1811.0,20.02181115]
["bitfinex","ETHUSD",1745907406289,0.70277904,1811.1,1811.0,20.02181115]
["bitfinex","ETHUSD",1745907406497,0.35362111,1811.1,1811.0,20.01681115]
["bitfinex","ETHUSD",1745907407093,0.35362111,1811.1,1810.9,5.52193801]
["bitfinex","ETHUSD",1745907407094,0.2561,1811.0,1810.8,5.52227337]
["bitfinex","ETHUSD",1745907407289,0.2561,1811.0,1810.0,0.8282]
["bitfinex","ETHUSD",1745907407290,7.85395816,1810.9,1810.7,5.52244752]
["bitfinex","ETHUSD",1745907407526,7.85395816,1810.9,1810.6,5.52283974]
["bitfinex","ETHUSD",1745907407733,0.2561,1811.0,1810.3,14.5]
["bitfinex","ETHUSD",1745907408032,0.2561,1811.0,1810.6,5.52290422]
["bitfinex","ETHUSD",1745907408435,0.2561,1811.0,1810.8,5.52228248]
["bitfinex","ETHUSD",1745907408734,0.2561,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745907408937,0.35362111,1811.1,1810.9,5.52211607]
["bitfinex","ETHUSD",1745907408938,0.35362111,1811.1,1811.0,6.07181115]
["bitfinex","ETHUSD",1745907409530,1e-08,1811.1,1811.0,6.89021115]
["bitfinex","ETHUSD",1745907409712,1e-08,1811.1,1811.0,8.13144387]
["bitfinex","ETHUSD",1745907409903,1e-08,1811.1,1811.0,21.39021115]
["bitfinex","ETHUSD",1745907410104,0.4101811,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745907410105,1e-08,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745907410333,0.05,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745907410698,0.05,1811.9,1811.8,20.01937299]
["bitfinex","ETHUSD",1745907410905,0.05,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1745907411206,8.51988265,1811.7,1811.0,5.5215783]
["bitfinex","ETHUSD",1745907411461,3.39405816,1811.5,1810.5,0.7978]
["bitfinex","ETHUSD",1745907411599,5.52176272,1811.1,1810.4,5.52354487]
["bitfinex","ETHUSD",1745907411800,5.52176272,1811.1,1810.4,5.52351966]
["bitfinex","ETHUSD",1745907411801,4.921,1811.0,1810.4,5.52351966]
["bitfinex","ETHUSD",1745907411999,0.2561,1810.8,1810.4,5.52340771]
["bitfinex","ETHUSD",1745907412198,0.2561,1810.8,1810.4,5.52347438]
["bitfinex","ETHUSD",1745907412437,0.4921,1810.9,1810.7,5.52243805]
["bitfinex","ETHUSD",1745907412729,4.921,1811.2,1810.9,5.52192866]
["bitfinex","ETHUSD",1745907412934,4.921,1811.2,1810.9,5.52201034]
["bitfinex","ETHUSD",1745907413094,5.43871,1811.2,1810.9,5.52201034]
["bitfinex","ETHUSD",1745907413293,5.43871,1811.2,1810.7,5.52255061]
["bitfinex","ETHUSD",1745907413534,8.57666816,1811.2,1810.6,5.52286092]
["bitfinex","ETHUSD",1745907413698,3.0,1811.1,1810.5,5.52316067]
["bitfinex","ETHUSD",1745907414039,3.2561,1810.9,1810.3,5.52380138]
["bitfinex","ETHUSD",1745907414250,3.39405816,1810.6,1809.5,0.7598]
["bitfinex","ETHUSD",1745907414547,0.2561,1810.7,1809.3,3.13795816]
["bitfinex","ETHUSD",1745907414767,4.92,1810.5,1810.0,5.52461607]
["bitfinex","ETHUSD",1745907415033,4.92,1810.5,1809.6,0.7598]
["bitfinex","ETHUSD",1745907415034,0.2561,1810.7,1809.6,0.7598]
["bitfinex","ETHUSD",1745907415254,4.92,1810.4,1810.1,5.52436245]
["bitfinex","ETHUSD",1745907415397,0.2,1811.5,1809.3,5.94770009]
["bitfinex","ETHUSD",1745907415398,0.2561,1811.0,1809.7,3.89775816]
["bitfinex","ETHUSD",1745907415599,3.2561,1811.0,1810.6,5.52289518]
["bitfinex","ETHUSD",1745907415818,0.2561,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745907416026,0.2561,1811.0,1810.8,5.52228238]
["bitfinex","ETHUSD",1745907416233,0.77371,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745907416453,0.77371,1811.0,1810.4,5.52364118]
["bitfinex","ETHUSD",1745907416605,6.91166816,1811.0,1810.6,5.52287775]
["bitfinex","ETHUSD",1745907417005,4.92,1810.9,1810.5,5.52326723]
["bitfinex","ETHUSD",1745907417241,0.492,1810.8,1810.3,5.52380328]
["bitfinex","ETHUSD",1745907417444,0.2561,1810.7,1810.2,5.52412097]
["bitfinex","ETHUSD",1745907417844,4.92,1810.6,1810.3,5.5236573]
["bitfinex","ETHUSD",1745907418053,4.92,1810.6,1810.0,5.52486187]
["bitfinex","ETHUSD",1745907418054,4.92,1810.6,1810.4,5.52359974]
["bitfinex","ETHUSD",1745907418208,4.92,1810.6,1810.5,5.5231657]
["bitfinex","ETHUSD",1745907418408,5.43761,1810.6,1810.5,5.5231657]
["bitfinex","ETHUSD",1745907419009,0.51761,1810.6,1810.5,5.5231657]
["bitfinex","ETHUSD",1745907419210,5.1761,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745907421545,0.2561,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745907422462,16.8391,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1745907422625,0.2561,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745907422810,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907423010,4.97,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907423436,0.57261,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907423650,4.969,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907423821,4.969,1811.9,1811.7,5.51957636]
["bitfinex","ETHUSD",1745907423822,4.969,1811.9,1811.7,5.51956255]
["bitfinex","ETHUSD",1745907424028,4.969,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907424423,4.969,1811.9,1811.7,5.5196699]
["bitfinex","ETHUSD",1745907424757,4.969,1811.9,1811.6,5.51976468]
["bitfinex","ETHUSD",1745907425056,0.57251,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907425225,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907425634,0.05,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745907427349,0.05,1811.9,1811.8,6.57019454]
["bitfinex","ETHUSD",1745907427512,0.05,1811.9,1811.8,6.02019454]
["bitfinex","ETHUSD",1745907427713,1e-08,1811.9,1811.8,6.57019454]
["bitfinex","ETHUSD",1745907427951,1e-08,1811.9,1811.8,7.27835202]
["bitfinex","ETHUSD",1745907428634,1e-08,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907429353,1e-08,1811.9,1811.7,5.51943976]
["bitfinex","ETHUSD",1745907429535,1e-08,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907429735,1e-08,1811.9,1811.7,5.51943976]
["bitfinex","ETHUSD",1745907429736,1e-08,1811.9,1811.7,5.51949207]
["bitfinex","ETHUSD",1745907430041,1e-08,1811.9,1811.7,5.51942888]
["bitfinex","ETHUSD",1745907430239,1e-08,1811.9,1811.4,5.52055282]
["bitfinex","ETHUSD",1745907430751,1e-08,1811.9,1811.7,5.51944792]
["bitfinex","ETHUSD",1745907430917,1e-08,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907431319,1e-08,1811.9,1811.8,8.00596572]
["bitfinex","ETHUSD",1745907432051,1e-08,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907432217,1e-08,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745907432757,1e-08,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907433254,0.25610001,1811.9,1811.7,5.51951345]
["bitfinex","ETHUSD",1745907433414,0.25610001,1811.9,1811.7,5.51945187]
["bitfinex","ETHUSD",1745907433610,0.25610001,1811.9,1811.3,5.52089659]
["bitfinex","ETHUSD",1745907433951,0.25610001,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907434447,1e-08,1811.9,1811.8,6.85097299]
["bitfinex","ETHUSD",1745907435756,1e-08,1811.9,1811.8,21.35097299]
["bitfinex","ETHUSD",1745907435925,0.005,1812.2,1811.8,21.35097299]
["bitfinex","ETHUSD",1745907435926,1e-08,1812.2,1812.1,6.84255924]
["bitfinex","ETHUSD",1745907436252,1e-08,1812.2,1812.1,8.40908657]
["bitfinex","ETHUSD",1745907436470,1e-08,1812.2,1812.1,13.32608657]
["bitfinex","ETHUSD",1745907436817,1e-08,1812.2,1812.1,27.82608657]
["bitfinex","ETHUSD",1745907437318,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907437518,1e-08,1812.2,1812.1,20.79245924]
["bitfinex","ETHUSD",1745907437749,1e-08,1812.2,1812.1,26.46845924]
["bitfinex","ETHUSD",1745907439424,1e-08,1812.2,1812.1,29.46845924]
["bitfinex","ETHUSD",1745907439968,1e-08,1812.2,1812.1,24.34245924]
["bitfinex","ETHUSD",1745907440116,1e-08,1812.2,1812.1,20.79245924]
["bitfinex","ETHUSD",1745907440322,1e-08,1812.2,1812.1,29.78497657]
["bitfinex","ETHUSD",1745907441351,1e-08,1812.2,1812.1,20.79245924]
["bitfinex","ETHUSD",1745907441854,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907443756,1e-08,1812.2,1812.1,20.56845924]
["bitfinex","ETHUSD",1745907444132,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907444619,0.25610001,1812.2,1812.1,14.5]
["bitfinex","ETHUSD",1745907444818,0.25610001,1812.2,1811.8,5.51919594]
["bitfinex","ETHUSD",1745907445116,0.25610001,1812.2,1811.3,12.03967125]
["bitfinex","ETHUSD",1745907445117,0.2561,1812.1,1811.7,5.51945364]
["bitfinex","ETHUSD",1745907445319,0.2561,1812.0,1811.7,5.51945364]
["bitfinex","ETHUSD",1745907445719,5.3811,1811.9,1811.2,12.54027544]
["bitfinex","ETHUSD",1745907445953,3.0,1811.8,1811.2,7.01924988]
["bitfinex","ETHUSD",1745907446113,0.2561,1811.7,1811.2,12.54044998]
["bitfinex","ETHUSD",1745907446320,0.2561,1811.7,1811.2,12.54026863]
["bitfinex","ETHUSD",1745907446321,0.2561,1811.6,1811.2,12.54026863]
["bitfinex","ETHUSD",1745907446521,5.5189635,1812.0,1811.2,12.54026863]
["bitfinex","ETHUSD",1745907446522,0.2561,1812.0,1811.2,7.79664988]
["bitfinex","ETHUSD",1745907446724,0.2561,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745907447462,1e-08,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1745907447463,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907448766,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907448966,1e-08,1812.2,1812.1,22.57217141]
["bitfinex","ETHUSD",1745907449262,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907450162,1e-08,1812.2,1812.1,20.56845924]
["bitfinex","ETHUSD",1745907452634,1e-08,1812.2,1812.1,23.56845924]
["bitfinex","ETHUSD",1745907453559,1e-08,1812.2,1812.1,20.56845924]
["bitfinex","ETHUSD",1745907453757,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907454070,1e-08,1812.2,1812.1,23.71263141]
["bitfinex","ETHUSD",1745907455540,1e-08,1812.2,1812.1,23.16263141]
["bitfinex","ETHUSD",1745907455746,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907457168,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907457481,0.2561,1812.1,1811.8,5.51913844]
["bitfinex","ETHUSD",1745907457682,0.2561,1812.1,1811.7,5.51953152]
["bitfinex","ETHUSD",1745907457881,0.2561,1812.1,1811.7,5.51946596]
["bitfinex","ETHUSD",1745907458222,0.58171,1812.1,1811.8,5.51924731]
["bitfinex","ETHUSD",1745907458388,0.2561,1812.0,1811.5,5.52028705]
["bitfinex","ETHUSD",1745907458545,0.2561,1812.0,1811.6,5.51985831]
["bitfinex","ETHUSD",1745907458882,0.2561,1812.0,1811.7,5.51945128]
["bitfinex","ETHUSD",1745907459080,5.125,1811.9,1811.7,5.51945128]
["bitfinex","ETHUSD",1745907459283,5.125,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745907459469,5.125,1811.9,1811.6,5.51982382]
["bitfinex","ETHUSD",1745907459470,5.66311,1811.9,1811.6,5.51980012]
["bitfinex","ETHUSD",1745907459683,0.2561,1811.8,1811.4,14.5]
["bitfinex","ETHUSD",1745907459880,0.2561,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745907460716,0.2561,1811.8,1811.6,5.51983085]
["bitfinex","ETHUSD",1745907460888,0.2561,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745907462312,1e-08,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1745907462531,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907465182,1e-08,1812.2,1812.1,20.01845924]
["bitfinex","ETHUSD",1745907467705,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907469527,1e-08,1812.2,1811.7,6.98005085]
["bitfinex","ETHUSD",1745907469528,0.2561,1812.1,1811.6,5.51993375]
["bitfinex","ETHUSD",1745907469672,0.2561,1812.1,1811.8,5.51926504]
["bitfinex","ETHUSD",1745907469879,0.2561,1812.1,1811.2,5.9704]
["bitfinex","ETHUSD",1745907470077,0.2561,1812.1,1811.6,5.51986133]
["bitfinex","ETHUSD",1745907470778,0.2561,1812.1,1811.7,5.51965123]
["bitfinex","ETHUSD",1745907471497,0.2561,1812.1,1811.7,5.51945684]
["bitfinex","ETHUSD",1745907471699,0.2561,1812.1,1811.8,5.51936723]
["bitfinex","ETHUSD",1745907471900,0.2561,1812.1,1811.3,20.61788965]
["bitfinex","ETHUSD",1745907472105,0.2561,1812.1,1811.6,5.51987249]
["bitfinex","ETHUSD",1745907472293,0.2561,1812.0,1811.6,5.51987249]
["bitfinex","ETHUSD",1745907472490,5.172,1811.9,1811.6,5.51975288]
["bitfinex","ETHUSD",1745907473400,5.1982003,1811.9,1811.6,5.51975288]
["bitfinex","ETHUSD",1745907473814,0.2561,1811.8,1811.2,14.5]
["bitfinex","ETHUSD",1745907473992,0.2561,1811.7,1811.4,5.52048131]
["bitfinex","ETHUSD",1745907474188,0.2561,1811.7,1811.3,5.52072086]
["bitfinex","ETHUSD",1745907474495,0.2823003,1811.7,1811.4,5.5205369]
["bitfinex","ETHUSD",1745907474700,0.2823003,1811.7,1811.5,5.52006611]
["bitfinex","ETHUSD",1745907474881,0.2823003,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745907476293,0.2823003,1811.7,1811.5,5.52006611]
["bitfinex","ETHUSD",1745907476613,0.2823003,1811.7,1811.2,5.52112739]
["bitfinex","ETHUSD",1745907476820,0.2823003,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745907477024,0.0262003,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745907477401,1e-08,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1745907477402,5.173,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745907477602,5.173,1812.1,1811.9,5.51896686]
["bitfinex","ETHUSD",1745907477813,5.173,1812.1,1811.6,5.51998233]
["bitfinex","ETHUSD",1745907478024,5.173,1812.1,1811.9,11.03776945]
["bitfinex","ETHUSD",1745907478340,0.54291,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745907478538,5.173,1812.1,1811.9,5.51886629]
["bitfinex","ETHUSD",1745907478838,5.42910001,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907479396,0.25610001,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907479634,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907480399,0.2561,1812.1,1811.8,5.51920226]
["bitfinex","ETHUSD",1745907480600,0.2561,1812.1,1811.6,5.51979179]
["bitfinex","ETHUSD",1745907480817,0.58171,1812.1,1811.7,5.51953291]
["bitfinex","ETHUSD",1745907480984,1e-08,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745907484636,1e-08,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745907484844,0.6657464,1813.2,1812.7,5.51663264]
["bitfinex","ETHUSD",1745907485001,1e-08,1814.0,1813.5,0.8037]
["bitfinex","ETHUSD",1745907485197,1e-08,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745907485915,5.4291,1814.6,1813.9,5.51298307]
["bitfinex","ETHUSD",1745907485916,0.05,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745907486443,1e-08,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745907486612,1e-08,1815.0,1814.9,8.1169649]
["bitfinex","ETHUSD",1745907486936,1e-08,1815.0,1814.9,8.9027649]
["bitfinex","ETHUSD",1745907487109,1e-08,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745907487837,1e-08,1815.0,1814.9,20.00994545]
["bitfinex","ETHUSD",1745907488141,1e-08,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745907488435,1e-08,1815.0,1814.4,4.08975024]
["bitfinex","ETHUSD",1745907488641,1e-08,1815.0,1814.8,5.51009806]
["bitfinex","ETHUSD",1745907489038,1e-08,1815.0,1814.7,5.51043863]
["bitfinex","ETHUSD",1745907489219,1e-08,1815.0,1814.7,5.51050718]
["bitfinex","ETHUSD",1745907489404,1e-08,1815.0,1814.6,20.01076162]
["bitfinex","ETHUSD",1745907489612,1e-08,1815.0,1814.8,5.51004485]
["bitfinex","ETHUSD",1745907489925,1e-08,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745907490329,1e-08,1815.0,1814.9,6.05994545]
["bitfinex","ETHUSD",1745907490531,1e-08,1815.0,1814.9,6.85124545]
["bitfinex","ETHUSD",1745907490746,1e-08,1815.0,1814.9,6.30124545]
["bitfinex","ETHUSD",1745907491306,1e-08,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745907491502,1e-08,1815.0,1814.8,5.51016226]
["bitfinex","ETHUSD",1745907491704,1e-08,1815.0,1814.6,14.5]
["bitfinex","ETHUSD",1745907492141,0.05,1815.9,1815.6,5.50765123]
["bitfinex","ETHUSD",1745907492346,0.05,1815.9,1815.6,5.50754262]
["bitfinex","ETHUSD",1745907492565,0.05,1815.9,1815.7,5.50749963]
["bitfinex","ETHUSD",1745907492738,0.05,1815.9,1815.6,5.50780054]
["bitfinex","ETHUSD",1745907492944,0.05,1815.9,1815.7,5.507515]
["bitfinex","ETHUSD",1745907493157,0.05,1815.9,1815.8,6.05721445]
["bitfinex","ETHUSD",1745907493334,1e-08,1815.9,1815.8,11.22421445]
["bitfinex","ETHUSD",1745907493530,1e-08,1815.9,1815.8,20.00721445]
["bitfinex","ETHUSD",1745907493737,1e-08,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1745907494275,1e-08,1815.9,1815.2,0.7867]
["bitfinex","ETHUSD",1745907494424,1e-08,1815.9,1815.0,5.9306]
["bitfinex","ETHUSD",1745907494783,1e-08,1815.9,1815.6,5.50761709]
["bitfinex","ETHUSD",1745907494935,1e-08,1815.9,1815.3,6.05872525]
["bitfinex","ETHUSD",1745907495263,1e-08,1815.9,1815.8,6.05721445]
["bitfinex","ETHUSD",1745907495438,1e-08,1815.9,1815.8,10.67321445]
["bitfinex","ETHUSD",1745907495633,1e-08,1815.9,1815.8,11.22321445]
["bitfinex","ETHUSD",1745907495832,1e-08,1815.9,1815.8,27.47356917]
["bitfinex","ETHUSD",1745907496630,1e-08,1815.9,1815.8,30.77251941]
["bitfinex","ETHUSD",1745907497329,1e-08,1815.9,1815.8,20.00221445]
["bitfinex","ETHUSD",1745907497635,1e-08,1815.9,1815.0,0.755]
["bitfinex","ETHUSD",1745907497823,1e-08,1815.9,1815.2,5.50898898]
["bitfinex","ETHUSD",1745907498229,1e-08,1815.9,1815.1,20.00932683]
["bitfinex","ETHUSD",1745907498427,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907499226,1e-08,1815.9,1815.3,5.286]
["bitfinex","ETHUSD",1745907499428,1e-08,1815.9,1815.2,6.33240326]
["bitfinex","ETHUSD",1745907499729,0.2561,1815.8,1815.2,5.50899852]
["bitfinex","ETHUSD",1745907499958,0.2561,1815.8,1815.3,5.508548]
["bitfinex","ETHUSD",1745907500159,0.2561,1815.8,1815.4,5.50841791]
["bitfinex","ETHUSD",1745907500334,0.2561,1815.8,1815.3,5.50853255]
["bitfinex","ETHUSD",1745907500539,0.2561,1815.8,1815.6,5.50763845]
["bitfinex","ETHUSD",1745907500734,1e-08,1815.9,1815.7,5.50747712]
["bitfinex","ETHUSD",1745907500935,1e-08,1815.9,1815.7,5.50728406]
["bitfinex","ETHUSD",1745907501139,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907501356,1e-08,1815.9,1815.7,5.50725091]
["bitfinex","ETHUSD",1745907501756,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907503032,1e-08,1815.9,1815.8,6.60866099]
["bitfinex","ETHUSD",1745907503969,1e-08,1815.9,1815.8,7.93006099]
["bitfinex","ETHUSD",1745907504261,1e-08,1815.9,1815.8,13.21406099]
["bitfinex","ETHUSD",1745907504676,1e-08,1815.9,1815.8,27.71406099]
["bitfinex","ETHUSD",1745907506240,1e-08,1815.9,1815.8,26.61261445]
["bitfinex","ETHUSD",1745907507230,1e-08,1815.9,1815.8,21.32861445]
["bitfinex","ETHUSD",1745907507436,1e-08,1815.9,1815.8,20.00721445]
["bitfinex","ETHUSD",1745907508189,1e-08,1815.9,1815.8,20.55721445]
["bitfinex","ETHUSD",1745907509441,1e-08,1815.9,1815.8,20.00721445]
["bitfinex","ETHUSD",1745907509964,1e-08,1815.9,1815.8,23.10866099]
["bitfinex","ETHUSD",1745907510340,1e-08,1815.9,1815.8,22.55866099]
["bitfinex","ETHUSD",1745907511543,1e-08,1815.9,1815.6,5.50768117]
["bitfinex","ETHUSD",1745907511735,0.2561,1815.8,1815.2,5.50884802]
["bitfinex","ETHUSD",1745907511936,0.2561,1815.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907511937,5.76412279,1815.6,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907512171,5.76486909,1815.3,1814.6,5.51061314]
["bitfinex","ETHUSD",1745907512385,0.57648691,1815.2,1814.6,5.51082099]
["bitfinex","ETHUSD",1745907512675,0.57648691,1815.2,1814.6,20.01067017]
["bitfinex","ETHUSD",1745907512874,0.57648691,1815.2,1814.7,5.5105485]
["bitfinex","ETHUSD",1745907513177,0.2561,1814.7,1814.2,5.51186545]
["bitfinex","ETHUSD",1745907513384,5.284,1814.6,1814.3,5.51155833]
["bitfinex","ETHUSD",1745907513567,5.284,1814.6,1813.7,0.8111]
["bitfinex","ETHUSD",1745907513736,5.284,1814.6,1813.0,4.83683484]
["bitfinex","ETHUSD",1745907513737,5.284,1814.6,1813.5,10.79817058]
["bitfinex","ETHUSD",1745907514098,0.2561,1814.5,1814.0,5.51251135]
["bitfinex","ETHUSD",1745907514585,0.2561,1814.5,1814.1,5.51211304]
["bitfinex","ETHUSD",1745907514786,0.2561,1814.5,1814.2,5.51204173]
["bitfinex","ETHUSD",1745907515101,5.5401,1814.5,1814.3,5.51151252]
["bitfinex","ETHUSD",1745907515321,5.5401,1814.5,1814.2,5.51190694]
["bitfinex","ETHUSD",1745907515582,0.2561,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745907516157,0.2561,1814.5,1814.3,5.51155484]
["bitfinex","ETHUSD",1745907516573,0.2561,1814.5,1814.3,5.51148965]
["bitfinex","ETHUSD",1745907516783,5.5411,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907516970,0.2561,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907517282,16.7911,1815.1,1814.8,5.51009019]
["bitfinex","ETHUSD",1745907517451,1.67911,1815.0,1814.5,5.51100007]
["bitfinex","ETHUSD",1745907517646,0.2561,1814.9,1814.0,10.79741225]
["bitfinex","ETHUSD",1745907517854,0.2561,1814.9,1814.3,5.51159674]
["bitfinex","ETHUSD",1745907518646,0.2561,1814.9,1814.2,5.51190364]
["bitfinex","ETHUSD",1745907519051,0.2561,1814.9,1814.1,5.5122609]
["bitfinex","ETHUSD",1745907519052,0.2561,1814.9,1814.4,5.51143811]
["bitfinex","ETHUSD",1745907519247,0.749621,1814.9,1814.3,5.51163548]
["bitfinex","ETHUSD",1745907519486,0.749621,1814.9,1814.4,5.51131797]
["bitfinex","ETHUSD",1745907519688,0.749621,1814.9,1814.4,5.51125739]
["bitfinex","ETHUSD",1745907519985,0.749621,1814.9,1814.5,5.51103157]
["bitfinex","ETHUSD",1745907520165,0.749621,1814.9,1814.4,5.51130202]
["bitfinex","ETHUSD",1745907521591,0.749621,1814.9,1814.2,5.51195439]
["bitfinex","ETHUSD",1745907521592,0.2561,1814.8,1814.2,5.51195439]
["bitfinex","ETHUSD",1745907521791,5.286,1814.7,1814.3,5.511628]
["bitfinex","ETHUSD",1745907521991,5.84021,1814.7,1814.3,5.511628]
["bitfinex","ETHUSD",1745907522796,5.84021,1814.7,1814.4,5.51121298]
["bitfinex","ETHUSD",1745907523094,5.84021,1814.7,1814.3,5.51161206]
["bitfinex","ETHUSD",1745907523498,5.84021,1814.7,1814.3,5.5115285]
["bitfinex","ETHUSD",1745907525193,5.84021,1814.7,1814.1,5.51224906]
["bitfinex","ETHUSD",1745907525429,5.84021,1814.7,1813.2,0.8268]
["bitfinex","ETHUSD",1745907525430,0.2561,1814.4,1813.2,0.8268]
["bitfinex","ETHUSD",1745907525569,0.2561,1814.0,1813.6,5.51371051]
["bitfinex","ETHUSD",1745907525770,5.5431,1814.0,1813.6,5.51371051]
["bitfinex","ETHUSD",1745907526392,5.5431,1814.0,1813.5,11.02798291]
["bitfinex","ETHUSD",1745907526557,6.09741,1814.0,1813.4,5.5143031]
["bitfinex","ETHUSD",1745907526960,6.09741,1814.0,1813.4,5.51426586]
["bitfinex","ETHUSD",1745907527598,0.2561,1813.8,1813.1,0.05]
["bitfinex","ETHUSD",1745907527769,5.51462855,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745907527961,6.10656286,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745907529087,5.5551,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745907529466,5.3,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745907532120,5.3,1813.2,1813.1,5.56541558]
["bitfinex","ETHUSD",1745907532307,5.301,1813.6,1813.3,5.5145814]
["bitfinex","ETHUSD",1745907533618,5.301,1813.6,1813.2,5.51498286]
["bitfinex","ETHUSD",1745907533817,5.301,1813.6,1813.3,5.51459203]
["bitfinex","ETHUSD",1745907534025,5.85671,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745907534188,0.2561,1813.5,1813.1,11.08057374]
["bitfinex","ETHUSD",1745907534389,0.2561,1813.5,1813.1,5.56520003]
["bitfinex","ETHUSD",1745907534906,0.2561,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745907535109,0.867381,1813.5,1813.1,5.56537174]
["bitfinex","ETHUSD",1745907535315,0.2561,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745907535511,5.302,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745907536786,5.302,1813.3,1813.1,5.56524925]
["bitfinex","ETHUSD",1745907537920,5.302,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745907538126,5.302,1813.3,1813.1,5.56521872]
["bitfinex","ETHUSD",1745907538323,5.302,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745907539028,5.302,1813.3,1813.1,5.56516941]
["bitfinex","ETHUSD",1745907539322,5.302,1813.3,1813.1,5.56521998]
["bitfinex","ETHUSD",1745907540327,5.302,1813.3,1813.1,5.56521248]
["bitfinex","ETHUSD",1745907540528,5.302,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745907540872,9.36379247,1814.0,1813.2,5.5151114]
["bitfinex","ETHUSD",1745907540873,0.2561,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745907540995,0.2561,1814.3,1814.1,5.51209372]
["bitfinex","ETHUSD",1745907541398,0.2561,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745907541609,11.353,1814.7,1813.7,0.8259]
["bitfinex","ETHUSD",1745907541610,0.2561,1814.6,1814.0,5.51267594]
["bitfinex","ETHUSD",1745907541897,0.81201,1814.6,1814.3,5.51156682]
["bitfinex","ETHUSD",1745907542305,0.81201,1814.6,1814.1,5.51222425]
["bitfinex","ETHUSD",1745907542532,0.81201,1814.6,1814.2,5.51204541]
["bitfinex","ETHUSD",1745907542737,0.81201,1814.6,1814.3,5.51163056]
["bitfinex","ETHUSD",1745907542938,0.2561,1814.6,1814.3,5.51163056]
["bitfinex","ETHUSD",1745907543136,0.2561,1814.6,1814.1,5.51237528]
["bitfinex","ETHUSD",1745907543442,0.2561,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907543621,5.303,1814.7,1814.4,5.51128651]
["bitfinex","ETHUSD",1745907543824,5.303,1814.7,1814.3,5.51163646]
["bitfinex","ETHUSD",1745907544022,5.303,1814.7,1814.0,5.51266997]
["bitfinex","ETHUSD",1745907544023,5.85891,1814.7,1814.1,5.51228872]
["bitfinex","ETHUSD",1745907544222,5.85891,1814.7,1814.1,5.51212374]
["bitfinex","ETHUSD",1745907544539,5.85891,1814.7,1814.2,5.51204818]
["bitfinex","ETHUSD",1745907544904,5.85891,1814.7,1814.1,5.51221309]
["bitfinex","ETHUSD",1745907545238,5.85891,1814.7,1813.8,5.51328622]
["bitfinex","ETHUSD",1745907545446,5.5581,1814.8,1814.5,5.51095221]
["bitfinex","ETHUSD",1745907545606,0.2561,1814.8,1814.6,5.51069955]
["bitfinex","ETHUSD",1745907545807,0.2561,1814.8,1813.9,0.55132862]
["bitfinex","ETHUSD",1745907546009,0.81191,1814.8,1813.8,6.28814098]
["bitfinex","ETHUSD",1745907546203,0.81191,1814.8,1814.5,5.51092267]
["bitfinex","ETHUSD",1745907546400,0.81191,1814.8,1814.6,5.51075959]
["bitfinex","ETHUSD",1745907546632,0.81191,1814.8,1814.5,5.51097125]
["bitfinex","ETHUSD",1745907546907,0.81191,1814.8,1814.4,5.51131686]
["bitfinex","ETHUSD",1745907547440,5.5581,1814.8,1814.6,5.51081778]
["bitfinex","ETHUSD",1745907547643,5.5581,1814.8,1814.0,0.7818]
["bitfinex","ETHUSD",1745907547945,11.06835742,1814.8,1814.1,5.51236907]
["bitfinex","ETHUSD",1745907548098,5.5581,1814.8,1813.7,0.7818]
["bitfinex","ETHUSD",1745907548301,5.5581,1814.8,1813.6,5.51373315]
["bitfinex","ETHUSD",1745907548302,5.5581,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907548532,5.302,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907549144,0.2561,1815.5,1814.7,6.3040527]
["bitfinex","ETHUSD",1745907549341,0.2561,1815.5,1815.3,5.50858519]
["bitfinex","ETHUSD",1745907549527,0.2561,1815.5,1815.2,5.5088657]
["bitfinex","ETHUSD",1745907549729,0.2561,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745907550034,5.301,1815.7,1815.4,5.50842789]
["bitfinex","ETHUSD",1745907550035,5.5571,1815.7,1815.4,5.50842789]
["bitfinex","ETHUSD",1745907550203,6.11281,1815.7,1815.3,5.50873039]
["bitfinex","ETHUSD",1745907550539,6.11281,1815.7,1814.7,0.7935]
["bitfinex","ETHUSD",1745907550700,6.11281,1815.7,1815.1,5.50909362]
["bitfinex","ETHUSD",1745907551412,11.62046956,1815.7,1815.0,5.50956905]
["bitfinex","ETHUSD",1745907551612,1.16204696,1815.6,1815.0,5.50956905]
["bitfinex","ETHUSD",1745907551841,1.16204696,1815.6,1815.0,5.50941388]
["bitfinex","ETHUSD",1745907552040,1.16204696,1815.6,1815.1,5.50919246]
["bitfinex","ETHUSD",1745907552241,1.16204696,1815.6,1815.0,5.50946768]
["bitfinex","ETHUSD",1745907552452,5.3,1815.5,1815.0,5.50946768]
["bitfinex","ETHUSD",1745907552618,0.53,1815.4,1815.0,5.50946768]
["bitfinex","ETHUSD",1745907552813,0.53,1815.4,1814.9,5.50979242]
["bitfinex","ETHUSD",1745907553009,0.2561,1815.3,1814.9,5.50979242]
["bitfinex","ETHUSD",1745907553214,0.2561,1815.3,1814.7,5.51035869]
["bitfinex","ETHUSD",1745907553450,0.2561,1815.3,1814.6,5.51072892]
["bitfinex","ETHUSD",1745907553631,5.50906756,1815.2,1814.5,5.51103229]
["bitfinex","ETHUSD",1745907553837,3.2561,1815.1,1814.4,5.51132437]
["bitfinex","ETHUSD",1745907554036,0.2561,1814.8,1814.2,5.51193172]
["bitfinex","ETHUSD",1745907554235,0.2561,1814.8,1814.1,5.51222415]
["bitfinex","ETHUSD",1745907554440,1.73770561,1814.8,1814.2,5.51204216]
["bitfinex","ETHUSD",1745907554841,1.73770561,1814.8,1814.1,5.51216936]
["bitfinex","ETHUSD",1745907555523,7.24798753,1814.8,1814.1,5.51216936]
["bitfinex","ETHUSD",1745907555926,5.76707776,1814.6,1813.9,5.51297218]
["bitfinex","ETHUSD",1745907556227,5.5561,1814.5,1813.8,5.51308177]
["bitfinex","ETHUSD",1745907556441,0.2561,1814.3,1813.8,5.51308177]
["bitfinex","ETHUSD",1745907556830,0.2561,1814.3,1813.6,5.51389501]
["bitfinex","ETHUSD",1745907557044,0.2561,1814.3,1814.0,5.51240811]
["bitfinex","ETHUSD",1745907558536,0.2561,1814.3,1813.8,5.51311145]
["bitfinex","ETHUSD",1745907559061,0.2561,1814.3,1813.9,5.51289788]
["bitfinex","ETHUSD",1745907559355,0.80871,1814.3,1813.5,5.51419906]
["bitfinex","ETHUSD",1745907559519,0.80871,1814.3,1814.0,5.51254098]
["bitfinex","ETHUSD",1745907560453,0.80871,1814.3,1814.0,5.5124843]
["bitfinex","ETHUSD",1745907561455,0.2561,1814.3,1814.1,5.51237201]
["bitfinex","ETHUSD",1745907561672,5.27,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745907561852,5.27,1814.4,1814.1,5.51219806]
["bitfinex","ETHUSD",1745907562366,0.2561,1814.6,1814.1,5.51219806]
["bitfinex","ETHUSD",1745907562531,5.5271,1814.6,1814.1,5.51219806]
["bitfinex","ETHUSD",1745907562875,0.55271,1814.5,1814.1,5.51219806]
["bitfinex","ETHUSD",1745907564479,5.5271,1814.6,1814.2,5.5120057]
["bitfinex","ETHUSD",1745907564656,5.5271,1814.6,1814.2,5.51189788]
["bitfinex","ETHUSD",1745907564976,5.5271,1814.6,1814.3,5.5115586]
["bitfinex","ETHUSD",1745907565341,5.5271,1814.6,1814.1,5.51221156]
["bitfinex","ETHUSD",1745907565550,5.5271,1814.6,1814.3,5.51153978]
["bitfinex","ETHUSD",1745907565735,5.5271,1814.6,1814.2,5.51196565]
["bitfinex","ETHUSD",1745907565936,6.37981,1814.6,1814.2,5.51196565]
["bitfinex","ETHUSD",1745907566271,6.05,1814.9,1814.2,6.33861461]
["bitfinex","ETHUSD",1745907566272,0.2561,1814.9,1814.2,6.33861461]
["bitfinex","ETHUSD",1745907566579,0.2561,1814.9,1814.7,5.5103415]
["bitfinex","ETHUSD",1745907566744,0.2561,1814.9,1814.5,5.51110874]
["bitfinex","ETHUSD",1745907566931,0.2561,1814.9,1814.4,5.51117176]
["bitfinex","ETHUSD",1745907567357,0.2561,1814.9,1814.3,5.51176762]
["bitfinex","ETHUSD",1745907567589,0.2561,1814.9,1814.6,5.51060659]
["bitfinex","ETHUSD",1745907568096,0.2561,1814.9,1814.5,5.51102129]
["bitfinex","ETHUSD",1745907568399,0.2561,1814.9,1814.5,11.02195204]
["bitfinex","ETHUSD",1745907568702,0.2561,1814.9,1814.5,5.51093075]
["bitfinex","ETHUSD",1745907568877,0.2561,1814.9,1814.6,5.51085283]
["bitfinex","ETHUSD",1745907569076,0.2561,1814.9,1814.5,5.51093075]
["bitfinex","ETHUSD",1745907569077,6.05,1815.2,1814.4,5.51146384]
["bitfinex","ETHUSD",1745907569410,5.5261,1815.4,1815.1,5.50913276]
["bitfinex","ETHUSD",1745907569612,0.2561,1815.4,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907569811,5.5261,1815.4,1815.1,5.50910961]
["bitfinex","ETHUSD",1745907571512,5.5261,1815.4,1814.8,5.51007518]
["bitfinex","ETHUSD",1745907571670,0.55261,1815.3,1814.5,0.7921]
["bitfinex","ETHUSD",1745907571880,5.5261,1815.4,1815.0,5.5094764]
["bitfinex","ETHUSD",1745907572191,5.5261,1815.4,1815.0,5.50963162]
["bitfinex","ETHUSD",1745907573102,5.5261,1815.4,1815.1,5.50933602]
["bitfinex","ETHUSD",1745907573791,0.2561,1815.2,1814.5,0.7921]
["bitfinex","ETHUSD",1745907573971,0.2561,1815.2,1814.6,5.51065278]
["bitfinex","ETHUSD",1745907574172,1.18671,1815.2,1814.6,5.51060781]
["bitfinex","ETHUSD",1745907574393,6.69596921,1815.2,1814.4,5.51128458]
["bitfinex","ETHUSD",1745907574577,6.69596921,1815.2,1814.5,5.51105137]
["bitfinex","ETHUSD",1745907574789,1.18671,1815.2,1814.5,5.51097551]
["bitfinex","ETHUSD",1745907575282,1.18671,1815.2,1814.7,5.51032215]
["bitfinex","ETHUSD",1745907575629,3.0,1815.1,1814.5,5.5111048]
["bitfinex","ETHUSD",1745907575782,0.3,1815.0,1814.5,5.5111048]
["bitfinex","ETHUSD",1745907575976,5.5261,1814.9,1814.3,5.51155156]
["bitfinex","ETHUSD",1745907576218,5.5261,1814.9,1814.2,5.51193436]
["bitfinex","ETHUSD",1745907576423,5.5261,1814.9,1814.7,5.51043909]
["bitfinex","ETHUSD",1745907577823,5.5261,1814.9,1814.6,5.51071404]
["bitfinex","ETHUSD",1745907578618,5.5261,1814.9,1814.5,5.51100006]
["bitfinex","ETHUSD",1745907578619,6.71371,1814.9,1814.5,5.51100006]
["bitfinex","ETHUSD",1745907578783,6.71371,1814.9,1814.3,5.51151578]
["bitfinex","ETHUSD",1745907579207,12.22366402,1814.9,1814.2,5.51190898]
["bitfinex","ETHUSD",1745907579585,12.22366402,1814.9,1814.0,5.51252374]
["bitfinex","ETHUSD",1745907579586,3.2561,1814.8,1814.0,5.51261658]
["bitfinex","ETHUSD",1745907579796,0.2561,1814.8,1814.6,5.5107366]
["bitfinex","ETHUSD",1745907580003,6.35,1815.0,1814.8,5.51014051]
["bitfinex","ETHUSD",1745907580004,11.5761,1815.0,1814.8,5.51014051]
["bitfinex","ETHUSD",1745907580536,11.5761,1815.0,1814.7,5.51047609]
["bitfinex","ETHUSD",1745907580742,11.5761,1815.0,1814.7,5.51027825]
["bitfinex","ETHUSD",1745907581493,11.5761,1815.0,1814.7,11.02063114]
["bitfinex","ETHUSD",1745907581694,11.5761,1815.0,1814.8,5.51024738]
["bitfinex","ETHUSD",1745907581996,11.5761,1815.0,1814.8,5.51000638]
["bitfinex","ETHUSD",1745907582615,0.2561,1815.5,1814.8,1.87875158]
["bitfinex","ETHUSD",1745907582793,5.269,1815.4,1815.1,5.50914995]
["bitfinex","ETHUSD",1745907583198,5.269,1815.4,1815.2,5.50900771]
["bitfinex","ETHUSD",1745907583911,5.269,1815.4,1815.1,5.50917548]
["bitfinex","ETHUSD",1745907584109,6.30610001,1815.9,1815.4,5.50836852]
["bitfinex","ETHUSD",1745907584425,12.20571001,1815.9,1815.4,5.50816138]
["bitfinex","ETHUSD",1745907584628,12.20571001,1815.9,1815.5,5.50795748]
["bitfinex","ETHUSD",1745907584818,5.269,1815.8,1815.5,5.50795748]
["bitfinex","ETHUSD",1745907585019,5.269,1815.8,1815.4,11.01647472]
["bitfinex","ETHUSD",1745907585216,5.269,1815.8,1815.5,5.50796759]
["bitfinex","ETHUSD",1745907585802,6.93671001,1815.9,1815.5,5.50796759]
["bitfinex","ETHUSD",1745907585803,12.20571001,1815.9,1815.5,5.50796759]
["bitfinex","ETHUSD",1745907586230,12.20571001,1815.9,1815.6,5.50781779]
["bitfinex","ETHUSD",1745907586534,12.20571001,1815.9,1815.5,5.50798762]
["bitfinex","ETHUSD",1745907586830,11.57510001,1815.9,1815.5,5.50798762]
["bitfinex","ETHUSD",1745907587031,11.57510001,1815.9,1815.6,5.50762282]
["bitfinex","ETHUSD",1745907587403,0.25610001,1815.9,1815.6,5.50758439]
["bitfinex","ETHUSD",1745907587731,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907591020,1e-08,1815.9,1815.8,6.26261445]
["bitfinex","ETHUSD",1745907591216,1e-08,1815.9,1815.8,7.43960394]
["bitfinex","ETHUSD",1745907594243,1e-08,1815.9,1815.8,6.26261445]
["bitfinex","ETHUSD",1745907594646,1e-08,1815.9,1815.8,20.76261445]
["bitfinex","ETHUSD",1745907595951,1e-08,1815.9,1815.8,14.5]
["bitfinex","ETHUSD",1745907596145,1e-08,1815.9,1815.7,5.50728043]
["bitfinex","ETHUSD",1745907596317,1e-08,1815.9,1815.5,5.50784831]
["bitfinex","ETHUSD",1745907596642,1e-08,1815.9,1815.7,5.50748942]
["bitfinex","ETHUSD",1745907596858,1e-08,1815.9,1815.6,5.507663]
["bitfinex","ETHUSD",1745907597021,1e-08,1815.9,1815.5,20.00801527]
["bitfinex","ETHUSD",1745907597227,0.2561,1815.8,1815.4,5.50824048]
["bitfinex","ETHUSD",1745907597847,0.2561,1815.8,1815.4,20.00824048]
["bitfinex","ETHUSD",1745907598044,0.2561,1815.8,1815.4,14.5]
["bitfinex","ETHUSD",1745907598252,0.79971,1815.8,1815.4,5.5083915]
["bitfinex","ETHUSD",1745907598480,0.79971,1815.8,1815.4,11.01662025]
["bitfinex","ETHUSD",1745907598661,0.79971,1815.8,1815.4,5.50821047]
["bitfinex","ETHUSD",1745907598888,0.79971,1815.8,1815.2,5.50891533]
["bitfinex","ETHUSD",1745907599174,0.2561,1815.5,1814.8,5.51000653]
["bitfinex","ETHUSD",1745907599326,5.18,1815.4,1814.8,6.06100718]
["bitfinex","ETHUSD",1745907599829,0.2561,1815.3,1814.7,5.51043213]
["bitfinex","ETHUSD",1745907600052,0.2561,1815.3,1814.8,5.51015084]
["bitfinex","ETHUSD",1745907600251,0.2561,1815.3,1814.7,5.5104132]
["bitfinex","ETHUSD",1745907600421,3.2561,1815.3,1814.5,15.2724]
["bitfinex","ETHUSD",1745907600622,0.2561,1815.3,1814.7,5.51036425]
["bitfinex","ETHUSD",1745907600838,0.2561,1815.3,1814.6,5.51085638]
["bitfinex","ETHUSD",1745907601280,0.2561,1815.3,1814.9,5.50966241]
["bitfinex","ETHUSD",1745907601759,0.2561,1815.3,1814.6,5.51085638]
["bitfinex","ETHUSD",1745907601959,5.18,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745907602170,0.2561,1815.6,1815.4,5.50833472]
["bitfinex","ETHUSD",1745907602375,0.79971,1815.8,1815.4,5.50833472]
["bitfinex","ETHUSD",1745907602861,0.2561,1815.8,1815.2,0.7663]
["bitfinex","ETHUSD",1745907603025,0.2561,1815.8,1815.6,5.5076193]
["bitfinex","ETHUSD",1745907603233,6.05000001,1815.9,1815.7,20.00746031]
["bitfinex","ETHUSD",1745907603757,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907604785,1e-08,1815.9,1815.8,6.28561445]
["bitfinex","ETHUSD",1745907604976,1e-08,1815.9,1815.8,8.91491436]
["bitfinex","ETHUSD",1745907606979,1e-08,1815.9,1815.8,6.28561445]
["bitfinex","ETHUSD",1745907607349,1e-08,1815.9,1815.8,21.33561445]
["bitfinex","ETHUSD",1745907607547,1e-08,1815.9,1815.8,20.78561445]
["bitfinex","ETHUSD",1745907609181,5.181,1816.6,1816.4,6.25912383]
["bitfinex","ETHUSD",1745907609355,5.181,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745907609552,0.4096464,1816.8,1816.5,5.50509221]
["bitfinex","ETHUSD",1745907609856,0.4096464,1816.8,1816.4,0.7538]
["bitfinex","ETHUSD",1745907610184,0.4096464,1816.8,1816.6,5.50453808]
["bitfinex","ETHUSD",1745907612496,0.6657464,1816.8,1816.4,5.50517172]
["bitfinex","ETHUSD",1745907612797,0.4096464,1816.8,1816.6,5.50457637]
["bitfinex","ETHUSD",1745907613689,0.4096464,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745907614496,0.05,1817.9,1817.0,0.774]
["bitfinex","ETHUSD",1745907614695,0.63428318,1818.0,1817.0,0.774]
["bitfinex","ETHUSD",1745907614696,1e-08,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745907614901,1e-08,1818.0,1817.9,6.27485263]
["bitfinex","ETHUSD",1745907615069,1e-08,1818.0,1817.9,25.95285263]
["bitfinex","ETHUSD",1745907615269,1e-08,1818.0,1817.9,26.37424456]
["bitfinex","ETHUSD",1745907615495,1e-08,1818.0,1817.9,30.11178454]
["bitfinex","ETHUSD",1745907616197,1e-08,1818.0,1817.9,20.00085263]
["bitfinex","ETHUSD",1745907616966,1e-08,1818.0,1817.9,20.55085263]
["bitfinex","ETHUSD",1745907617709,1e-08,1818.0,1817.9,25.72885263]
["bitfinex","ETHUSD",1745907617996,1e-08,1818.0,1817.9,25.17885263]
["bitfinex","ETHUSD",1745907618361,1e-08,1818.0,1817.9,25.72885263]
["bitfinex","ETHUSD",1745907618566,1e-08,1818.0,1817.9,29.61985342]
["bitfinex","ETHUSD",1745907618774,0.4096464,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745907619400,0.4096464,1818.6,1818.5,19.99903766]
["bitfinex","ETHUSD",1745907620614,1e-08,1818.9,1818.8,6.04813063]
["bitfinex","ETHUSD",1745907620906,127.101067,1820.0,1819.0,6.32222611]
["bitfinex","ETHUSD",1745907621107,0.2561,1819.8,1818.8,1.15464701]
["bitfinex","ETHUSD",1745907621294,0.2561,1819.5,1818.8,5.49797385]
["bitfinex","ETHUSD",1745907621475,0.2561,1819.5,1818.6,5.498544]
["bitfinex","ETHUSD",1745907621669,5.212,1819.4,1818.7,5.498362]
["bitfinex","ETHUSD",1745907622004,5.212,1819.4,1818.8,5.49798128]
["bitfinex","ETHUSD",1745907622220,1.16097084,1819.5,1818.9,5.49779837]
["bitfinex","ETHUSD",1745907622516,5.4681,1819.5,1818.9,5.4976923]
["bitfinex","ETHUSD",1745907622684,5.4681,1819.5,1818.5,14.5]
["bitfinex","ETHUSD",1745907623012,0.2561,1819.7,1819.2,5.4967377]
["bitfinex","ETHUSD",1745907623219,0.2561,1819.7,1819.3,5.49646673]
["bitfinex","ETHUSD",1745907623398,0.2561,1819.7,1819.4,5.49630893]
["bitfinex","ETHUSD",1745907623711,0.2561,1819.7,1819.3,5.4965062]
["bitfinex","ETHUSD",1745907624076,0.2561,1819.7,1819.0,5.49738169]
["bitfinex","ETHUSD",1745907624307,0.83123614,1819.7,1819.1,5.49703054]
["bitfinex","ETHUSD",1745907624506,0.05,1819.9,1819.5,5.49588206]
["bitfinex","ETHUSD",1745907624709,0.05,1819.9,1819.5,5.49579921]
["bitfinex","ETHUSD",1745907624911,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907625286,0.05,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1745907625482,0.05,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745907625732,5.87930403,1819.9,1819.1,5.49721167]
["bitfinex","ETHUSD",1745907626037,5.87930403,1819.9,1819.5,5.49589267]
["bitfinex","ETHUSD",1745907626331,5.87930403,1819.9,1819.2,0.826]
["bitfinex","ETHUSD",1745907626332,0.05,1819.9,1819.7,5.4952592]
["bitfinex","ETHUSD",1745907626526,0.05,1819.9,1819.8,6.29610935]
["bitfinex","ETHUSD",1745907627087,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907627415,0.05,1819.9,1819.5,0.801]
["bitfinex","ETHUSD",1745907627625,0.05,1819.9,1819.7,5.49512144]
["bitfinex","ETHUSD",1745907627926,0.05,1819.9,1819.2,19.99689132]
["bitfinex","ETHUSD",1745907627927,5.87930403,1819.9,1819.2,19.99689132]
["bitfinex","ETHUSD",1745907628079,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907628279,0.05,1819.9,1819.6,5.49553563]
["bitfinex","ETHUSD",1745907628520,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907629201,0.05,1819.9,1819.3,0.8237]
["bitfinex","ETHUSD",1745907629516,0.05,1819.9,1819.7,5.49526559]
["bitfinex","ETHUSD",1745907630079,0.05,1819.9,1819.3,2.35607]
["bitfinex","ETHUSD",1745907630286,5.75122053,1819.8,1819.2,14.5]
["bitfinex","ETHUSD",1745907630484,5.208,1819.7,1819.2,14.5]
["bitfinex","ETHUSD",1745907631013,5.208,1819.7,1819.1,5.49717997]
["bitfinex","ETHUSD",1745907631217,0.5208,1819.6,1819.3,5.49641635]
["bitfinex","ETHUSD",1745907631520,0.05,1819.9,1819.5,5.49585072]
["bitfinex","ETHUSD",1745907631721,0.2561,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1745907631889,0.2561,1819.8,1819.3,5.49649843]
["bitfinex","ETHUSD",1745907632515,0.2561,1819.8,1819.3,5.49637182]
["bitfinex","ETHUSD",1745907632718,0.2561,1819.8,1819.0,5.49752498]
["bitfinex","ETHUSD",1745907632719,0.2561,1819.7,1819.0,5.49730475]
["bitfinex","ETHUSD",1745907632904,5.208,1819.6,1819.1,5.49705677]
["bitfinex","ETHUSD",1745907633106,5.208,1819.6,1818.9,14.5]
["bitfinex","ETHUSD",1745907633325,5.208,1819.6,1819.1,5.4972239]
["bitfinex","ETHUSD",1745907633537,5.208,1819.6,1819.1,5.4970091]
["bitfinex","ETHUSD",1745907633712,5.208,1819.6,1819.0,5.49735398]
["bitfinex","ETHUSD",1745907633890,0.2561,1819.4,1818.9,5.49771037]
["bitfinex","ETHUSD",1745907634087,8.79347744,1819.3,1818.5,5.49878717]
["bitfinex","ETHUSD",1745907634439,3.2561,1819.2,1818.6,14.5]
["bitfinex","ETHUSD",1745907634735,5.207,1819.1,1818.6,14.5]
["bitfinex","ETHUSD",1745907634881,5.207,1819.3,1818.6,14.5]
["bitfinex","ETHUSD",1745907635083,5.207,1819.3,1819.0,5.49750898]
["bitfinex","ETHUSD",1745907635320,5.207,1819.3,1818.9,5.49765894]
["bitfinex","ETHUSD",1745907635538,5.707,1819.3,1819.1,5.49692978]
["bitfinex","ETHUSD",1745907635992,5.707,1819.3,1818.8,5.49813063]
["bitfinex","ETHUSD",1745907636182,5.707,1819.3,1819.1,5.49718553]
["bitfinex","ETHUSD",1745907636526,0.5,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745907637384,0.5,1819.3,1819.1,5.49719659]
["bitfinex","ETHUSD",1745907637580,0.5,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745907638485,0.5,1819.3,1819.1,5.49720176]
["bitfinex","ETHUSD",1745907638685,0.5,1819.3,1819.0,5.49750596]
["bitfinex","ETHUSD",1745907638886,0.5,1819.3,1819.0,5.49739345]
["bitfinex","ETHUSD",1745907639085,0.2561,1819.2,1818.9,5.49761635]
["bitfinex","ETHUSD",1745907639313,0.2561,1819.2,1818.9,5.49761596]
["bitfinex","ETHUSD",1745907639492,0.2561,1819.2,1818.8,5.49797151]
["bitfinex","ETHUSD",1745907639705,5.4631,1819.2,1818.8,5.49797151]
["bitfinex","ETHUSD",1745907639928,5.4631,1819.2,1818.7,5.49839519]
["bitfinex","ETHUSD",1745907639929,6.05941,1819.2,1818.7,5.49834782]
["bitfinex","ETHUSD",1745907640223,6.05941,1819.2,1818.7,5.49827764]
["bitfinex","ETHUSD",1745907640393,6.05941,1819.2,1818.6,19.99857615]
["bitfinex","ETHUSD",1745907640601,6.05941,1819.2,1818.6,14.5]
["bitfinex","ETHUSD",1745907640922,11.55634495,1819.2,1818.6,14.5]
["bitfinex","ETHUSD",1745907641121,1.15563449,1819.1,1818.6,19.9985184]
["bitfinex","ETHUSD",1745907641617,10.96005254,1819.2,1818.6,14.5]
["bitfinex","ETHUSD",1745907641816,10.96005254,1819.2,1818.5,5.49892955]
["bitfinex","ETHUSD",1745907642017,10.96005254,1819.2,1818.2,0.7902]
["bitfinex","ETHUSD",1745907642018,0.2561,1819.0,1818.2,0.7902]
["bitfinex","ETHUSD",1745907642371,0.2561,1819.0,1818.5,5.49887264]
["bitfinex","ETHUSD",1745907642709,0.2561,1819.0,1818.4,5.49915608]
["bitfinex","ETHUSD",1745907642889,0.2561,1819.0,1818.3,19.9994952]
["bitfinex","ETHUSD",1745907643089,0.2561,1819.0,1818.5,5.49903766]
["bitfinex","ETHUSD",1745907643395,0.2561,1819.0,1818.8,5.49810062]
["bitfinex","ETHUSD",1745907643600,27.357167,1819.0,1818.7,5.49828046]
["bitfinex","ETHUSD",1745907643926,27.357167,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745907643927,27.101067,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745907645990,0.5,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745907646191,0.5,1819.3,1819.2,7.40842585]
["bitfinex","ETHUSD",1745907646618,0.5,1819.3,1819.2,21.90842585]
["bitfinex","ETHUSD",1745907648687,0.5,1819.3,1819.2,20.80902172]
["bitfinex","ETHUSD",1745907653041,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907654840,1e-08,1819.9,1819.8,6.04510935]
["bitfinex","ETHUSD",1745907655843,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907656218,5.57320404,1819.9,1819.7,5.49523425]
["bitfinex","ETHUSD",1745907656552,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907656734,1e-08,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1745907656935,1e-08,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745907657247,1e-08,1819.9,1819.4,5.49618146]
["bitfinex","ETHUSD",1745907657447,5.57320404,1819.9,1819.3,5.4963845]
["bitfinex","ETHUSD",1745907657662,0.2561,1819.8,1819.4,19.99618681]
["bitfinex","ETHUSD",1745907657831,0.2561,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1745907658030,0.2561,1819.8,1819.5,5.49599416]
["bitfinex","ETHUSD",1745907658329,0.8390304,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1745907659228,5.316,1819.7,1819.2,5.49666643]
["bitfinex","ETHUSD",1745907659429,5.316,1819.7,1819.2,5.49675964]
["bitfinex","ETHUSD",1745907659633,5.316,1819.7,1819.4,5.49618449]
["bitfinex","ETHUSD",1745907659950,0.2561,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1745907660258,0.2561,1819.6,1818.4,11.52918753]
["bitfinex","ETHUSD",1745907660259,3.55276901,1819.4,1818.6,41.17253493]
["bitfinex","ETHUSD",1745907660472,5.49663048,1819.3,1818.6,35.673939]
["bitfinex","ETHUSD",1745907660615,5.75365037,1819.0,1818.6,35.673939]
["bitfinex","ETHUSD",1745907660964,0.83146504,1818.9,1818.6,35.673939]
["bitfinex","ETHUSD",1745907661254,0.2561,1818.9,1818.6,35.673939]
["bitfinex","ETHUSD",1745907661460,0.2561,1819.3,1818.6,35.673939]
["bitfinex","ETHUSD",1745907661623,0.2561,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745907661823,0.2561,1819.3,1819.1,5.49708808]
["bitfinex","ETHUSD",1745907662028,0.2561,1819.3,1819.1,5.49706287]
["bitfinex","ETHUSD",1745907662241,0.2561,1819.3,1818.8,5.49813063]
["bitfinex","ETHUSD",1745907662242,0.2561,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745907662455,0.2561,1819.3,1819.1,5.49703505]
["bitfinex","ETHUSD",1745907662656,0.2561,1819.3,1818.6,41.17265275]
["bitfinex","ETHUSD",1745907662957,5.5731,1819.6,1819.2,5.49669216]
["bitfinex","ETHUSD",1745907663115,0.2561,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745907663319,0.2561,1819.6,1819.4,5.49613604]
["bitfinex","ETHUSD",1745907663549,0.2561,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745907664565,5.57310001,1819.9,1819.6,5.49569452]
["bitfinex","ETHUSD",1745907664859,5.57310001,1819.9,1819.5,5.4958759]
["bitfinex","ETHUSD",1745907664860,5.57310001,1819.9,1819.5,5.4959433]
["bitfinex","ETHUSD",1745907665022,5.57310001,1819.9,1819.6,5.49567825]
["bitfinex","ETHUSD",1745907665422,5.57310001,1819.9,1819.6,5.49549516]
["bitfinex","ETHUSD",1745907666023,5.57310001,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1745907666949,5.57310001,1819.9,1819.7,5.49514627]
["bitfinex","ETHUSD",1745907667342,0.25610001,1819.9,1819.7,5.49514627]
["bitfinex","ETHUSD",1745907667548,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907667863,1e-08,1819.9,1819.6,5.49561521]
["bitfinex","ETHUSD",1745907668861,1e-08,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745907669559,1e-08,1819.9,1819.7,19.99536946]
["bitfinex","ETHUSD",1745907670257,1e-08,1819.9,1819.8,6.26530935]
["bitfinex","ETHUSD",1745907670455,1e-08,1819.9,1819.8,8.89137723]
["bitfinex","ETHUSD",1745907671023,1e-08,1819.9,1819.8,8.12117723]
["bitfinex","ETHUSD",1745907673179,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907673376,1e-08,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1745907676225,0.25610001,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745907676341,0.25610001,1819.9,1819.7,5.49528198]
["bitfinex","ETHUSD",1745907676850,0.25610001,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745907677955,0.25610001,1819.9,1819.7,19.99539045]
["bitfinex","ETHUSD",1745907678363,0.25610001,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745907678580,0.2561,1819.8,1818.8,0.7826]
["bitfinex","ETHUSD",1745907678774,0.2561,1819.8,1819.2,5.49671018]
["bitfinex","ETHUSD",1745907679771,0.2561,1819.8,1819.1,5.49704409]
["bitfinex","ETHUSD",1745907680000,0.2561,1819.8,1819.3,5.49645582]
["bitfinex","ETHUSD",1745907680521,5.5651,1819.8,1819.3,5.49645582]
["bitfinex","ETHUSD",1745907680694,7.2839304,1819.8,1819.3,5.49645582]
["bitfinex","ETHUSD",1745907682280,7.2839304,1819.8,1819.2,5.49684123]
["bitfinex","ETHUSD",1745907682487,7.2839304,1819.8,1819.2,5.4966856]
["bitfinex","ETHUSD",1745907682737,7.2839304,1819.8,1819.3,5.49649761]
["bitfinex","ETHUSD",1745907683027,5.49541237,1819.7,1819.0,5.49733807]
["bitfinex","ETHUSD",1745907683193,0.2561,1819.6,1819.0,6.59684109]
["bitfinex","ETHUSD",1745907683398,0.2561,1819.6,1819.0,6.59681125]
["bitfinex","ETHUSD",1745907683616,0.2561,1819.6,1819.1,5.49710271]
["bitfinex","ETHUSD",1745907684292,0.2561,1819.6,1819.0,5.49738307]
["bitfinex","ETHUSD",1745907684709,0.2561,1819.6,1818.9,5.49764654]
["bitfinex","ETHUSD",1745907684710,5.75181733,1819.6,1818.9,5.49764654]
["bitfinex","ETHUSD",1745907684928,0.2561,1819.6,1818.9,5.49764654]
["bitfinex","ETHUSD",1745907685227,0.2561,1819.4,1818.7,9.61552977]
["bitfinex","ETHUSD",1745907685427,5.31,1819.3,1818.9,5.49778904]
["bitfinex","ETHUSD",1745907685602,5.31,1819.3,1818.9,5.49764615]
["bitfinex","ETHUSD",1745907685798,5.31,1819.3,1818.7,9.61554642]
["bitfinex","ETHUSD",1745907686039,5.31,1819.3,1818.8,5.49788756]
["bitfinex","ETHUSD",1745907686208,0.2561,1819.2,1818.6,35.673939]
["bitfinex","ETHUSD",1745907686402,0.2561,1819.2,1818.8,5.4979643]
["bitfinex","ETHUSD",1745907686720,5.5661,1819.8,1818.9,0.7663]
["bitfinex","ETHUSD",1745907686924,5.5661,1819.8,1819.4,5.49628114]
["bitfinex","ETHUSD",1745907687121,6.12271,1819.8,1818.9,0.7663]
["bitfinex","ETHUSD",1745907687291,6.12271,1819.8,1819.3,5.49651263]
["bitfinex","ETHUSD",1745907687500,6.12271,1819.8,1819.3,5.49644653]
["bitfinex","ETHUSD",1745907687789,6.12271,1819.8,1819.4,5.4962044]
["bitfinex","ETHUSD",1745907688520,6.12271,1819.8,1818.9,6.26397657]
["bitfinex","ETHUSD",1745907688521,5.5661,1819.8,1818.9,6.26397657]
["bitfinex","ETHUSD",1745907688695,5.5661,1819.8,1819.4,5.49617111]
["bitfinex","ETHUSD",1745907689206,5.5661,1819.8,1819.5,5.49595758]
["bitfinex","ETHUSD",1745907689606,5.5661,1819.8,1819.4,5.49622648]
["bitfinex","ETHUSD",1745907692139,5.5661,1819.8,1819.3,5.49646235]
["bitfinex","ETHUSD",1745907692339,0.55661,1819.7,1819.3,10.99289376]
["bitfinex","ETHUSD",1745907692632,0.55661,1819.7,1819.3,5.49643141]
["bitfinex","ETHUSD",1745907692933,0.55661,1819.7,1819.4,5.49631173]
["bitfinex","ETHUSD",1745907693137,0.55661,1819.7,1819.3,5.49648681]
["bitfinex","ETHUSD",1745907693309,5.31,1819.7,1819.3,5.49648681]
["bitfinex","ETHUSD",1745907693722,5.31,1819.7,1819.1,5.49700932]
["bitfinex","ETHUSD",1745907694040,0.2561,1819.6,1818.8,6.32172616]
["bitfinex","ETHUSD",1745907694233,0.2561,1819.6,1819.2,5.49690491]
["bitfinex","ETHUSD",1745907694439,0.81271,1819.6,1819.2,5.49690491]
["bitfinex","ETHUSD",1745907695236,0.81271,1819.6,1818.9,5.49769753]
["bitfinex","ETHUSD",1745907695435,0.2561,1819.5,1818.9,5.49763933]
["bitfinex","ETHUSD",1745907695607,0.2561,1819.5,1818.9,5.49762316]
["bitfinex","ETHUSD",1745907695803,0.2561,1819.5,1819.0,5.49741049]
["bitfinex","ETHUSD",1745907696325,0.2561,1819.5,1819.1,5.49719321]
["bitfinex","ETHUSD",1745907698340,0.2561,1819.5,1818.6,6.25807038]
["bitfinex","ETHUSD",1745907698633,0.2561,1819.5,1818.9,5.49766565]
["bitfinex","ETHUSD",1745907698835,0.2561,1819.5,1819.0,5.4972767]
["bitfinex","ETHUSD",1745907699008,0.2561,1819.5,1819.0,5.4972389]
["bitfinex","ETHUSD",1745907699217,0.2561,1819.5,1819.1,5.49718131]
["bitfinex","ETHUSD",1745907699822,5.311,1819.4,1819.1,5.49718131]
["bitfinex","ETHUSD",1745907700017,5.311,1819.4,1819.0,5.49739698]
["bitfinex","ETHUSD",1745907700222,5.311,1819.4,1819.0,5.49748586]
["bitfinex","ETHUSD",1745907700428,5.86771,1819.4,1818.9,5.4977217]
["bitfinex","ETHUSD",1745907700737,5.86771,1819.4,1818.9,5.49753184]
["bitfinex","ETHUSD",1745907700918,5.85571001,1819.4,1818.9,5.49753184]
["bitfinex","ETHUSD",1745907701848,0.2561,1819.3,1818.9,5.4975845]
["bitfinex","ETHUSD",1745907702006,0.2561,1819.3,1819.0,5.49751322]
["bitfinex","ETHUSD",1745907702344,0.867281,1819.3,1819.0,5.49751322]
["bitfinex","ETHUSD",1745907702551,0.867281,1819.3,1818.7,5.49821032]
["bitfinex","ETHUSD",1745907702752,0.867281,1819.3,1818.9,5.497822]
["bitfinex","ETHUSD",1745907703417,0.867281,1819.3,1818.8,5.49811698]
["bitfinex","ETHUSD",1745907703616,0.2561,1819.0,1818.2,0.8302]
["bitfinex","ETHUSD",1745907703817,5.311,1818.9,1818.7,5.49818589]
["bitfinex","ETHUSD",1745907704629,5.311,1818.9,1818.5,5.49888156]
["bitfinex","ETHUSD",1745907704630,5.311,1818.9,1818.6,5.4985162]
["bitfinex","ETHUSD",1745907705352,0.2561,1819.0,1818.5,5.49886648]
["bitfinex","ETHUSD",1745907705558,5.311,1818.9,1818.5,5.49886648]
["bitfinex","ETHUSD",1745907705759,0.2561,1818.8,1818.5,5.49886648]
["bitfinex","ETHUSD",1745907706858,0.2561,1818.8,1818.4,5.49932889]
["bitfinex","ETHUSD",1745907707047,0.81281,1818.8,1818.4,5.49932889]
["bitfinex","ETHUSD",1745907707856,0.81281,1818.8,1818.0,5.50055005]
["bitfinex","ETHUSD",1745907708033,0.81281,1818.8,1817.9,6.27759668]
["bitfinex","ETHUSD",1745907708034,0.2561,1818.7,1818.2,5.49975438]
["bitfinex","ETHUSD",1745907708356,0.2561,1818.7,1817.9,5.50085263]
["bitfinex","ETHUSD",1745907708357,0.2561,1818.6,1817.9,5.50085263]
["bitfinex","ETHUSD",1745907708563,0.2561,1818.5,1817.9,5.50085263]
["bitfinex","ETHUSD",1745907708722,5.5681,1818.4,1817.9,5.50085263]
["bitfinex","ETHUSD",1745907708923,5.5681,1818.4,1817.6,5.50163756]
["bitfinex","ETHUSD",1745907708924,0.2561,1818.2,1817.6,5.50163756]
["bitfinex","ETHUSD",1745907709150,0.2561,1818.2,1817.7,5.5014484]
["bitfinex","ETHUSD",1745907709349,0.59213589,1818.2,1817.7,5.5013476]
["bitfinex","ETHUSD",1745907709659,0.59213589,1818.2,1817.8,5.50112935]
["bitfinex","ETHUSD",1745907709854,0.2561,1818.2,1817.8,5.50112935]
["bitfinex","ETHUSD",1745907710018,0.2561,1818.2,1817.7,5.50128629]
["bitfinex","ETHUSD",1745907710223,0.2561,1818.2,1817.7,5.5012456]
["bitfinex","ETHUSD",1745907710437,0.2561,1818.2,1817.8,5.50106632]
["bitfinex","ETHUSD",1745907710842,0.2561,1818.2,1817.7,5.50127197]
["bitfinex","ETHUSD",1745907711243,0.2561,1818.2,1817.6,5.50156928]
["bitfinex","ETHUSD",1745907711887,0.2561,1818.2,1817.5,5.50196059]
["bitfinex","ETHUSD",1745907712182,0.2561,1818.2,1817.1,16.555]
["bitfinex","ETHUSD",1745907712183,0.2561,1818.1,1817.1,0.8826]
["bitfinex","ETHUSD",1745907712381,5.203,1818.0,1817.6,5.50160691]
["bitfinex","ETHUSD",1745907712547,0.2561,1817.9,1817.6,5.50175968]
["bitfinex","ETHUSD",1745907712885,0.2561,1817.9,1817.5,5.50185582]
["bitfinex","ETHUSD",1745907713052,0.2561,1817.9,1817.4,11.0042884]
["bitfinex","ETHUSD",1745907713242,0.80201,1817.9,1817.4,5.50212043]
["bitfinex","ETHUSD",1745907713441,0.80201,1817.9,1817.4,5.50222628]
["bitfinex","ETHUSD",1745907713676,0.80201,1817.9,1817.1,6.38560747]
["bitfinex","ETHUSD",1745907713885,0.2561,1817.9,1817.6,5.50162395]
["bitfinex","ETHUSD",1745907714586,0.2561,1817.9,1817.6,5.50170301]
["bitfinex","ETHUSD",1745907714790,0.2561,1817.9,1817.7,5.50142942]
["bitfinex","ETHUSD",1745907715155,0.2561,1817.9,1817.6,5.50164312]
["bitfinex","ETHUSD",1745907715351,0.2561,1817.9,1817.7,5.50141517]
["bitfinex","ETHUSD",1745907716181,0.2561,1817.9,1817.6,5.50159336]
["bitfinex","ETHUSD",1745907716508,0.80201,1817.9,1817.6,11.00313507]
["bitfinex","ETHUSD",1745907716664,0.2561,1817.9,1817.7,5.5012886]
["bitfinex","ETHUSD",1745907716850,0.2561,1817.9,1817.6,5.50154171]
["bitfinex","ETHUSD",1745907717203,0.2561,1817.9,1817.5,5.50206041]
["bitfinex","ETHUSD",1745907717496,0.2561,1817.9,1817.5,5.50192314]
["bitfinex","ETHUSD",1745907717783,0.2561,1817.9,1817.6,5.50167544]
["bitfinex","ETHUSD",1745907718003,0.80201,1817.9,1817.5,5.50198938]
["bitfinex","ETHUSD",1745907718285,5.50117848,1817.8,1817.1,0.05]
["bitfinex","ETHUSD",1745907718489,0.2561,1817.7,1817.1,5.55313254]
["bitfinex","ETHUSD",1745907718683,5.205,1817.6,1817.1,5.55304594]
["bitfinex","ETHUSD",1745907718885,5.75111,1817.6,1817.1,5.55304594]
["bitfinex","ETHUSD",1745907719091,5.75111,1817.6,1816.1,0.05]
["bitfinex","ETHUSD",1745907719092,17.906448,1816.8,1816.1,0.05]
["bitfinex","ETHUSD",1745907719393,5.592,1816.7,1816.1,5.55615326]
["bitfinex","ETHUSD",1745907719588,0.5592,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745907719754,0.5592,1816.6,1816.1,5.55617648]
["bitfinex","ETHUSD",1745907720090,3.0,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745907720303,3.28004682,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907720459,5.593,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745907720660,0.5593,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745907720859,6.06475538,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745907721302,8.78590731,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907721540,3.28004682,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907721897,5.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907722123,0.87860484,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907722321,3.70145914,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907722718,9.20716605,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907722904,3.70145914,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907724209,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907726711,5.596,1816.3,1816.1,5.55611697]
["bitfinex","ETHUSD",1745907727113,5.596,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745907727332,5.596,1816.3,1816.1,11.06219978]
["bitfinex","ETHUSD",1745907727517,5.596,1816.3,1816.1,5.5560544]
["bitfinex","ETHUSD",1745907728304,6.7606,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907729318,10.04064682,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907730350,5.596,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745907730660,5.596,1816.3,1816.1,5.55616467]
["bitfinex","ETHUSD",1745907731553,6.05,1816.4,1816.2,6.33102909]
["bitfinex","ETHUSD",1745907731763,11.646,1816.4,1816.2,6.33102909]
["bitfinex","ETHUSD",1745907731935,11.646,1816.4,1816.1,5.5561214]
["bitfinex","ETHUSD",1745907732341,12.8106,1816.4,1816.1,5.5561214]
["bitfinex","ETHUSD",1745907732855,12.8106,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745907733057,12.8106,1816.4,1816.2,5.50594004]
["bitfinex","ETHUSD",1745907733471,12.8106,1816.4,1816.1,5.55620539]
["bitfinex","ETHUSD",1745907734936,12.8106,1816.4,1816.1,5.55608119]
["bitfinex","ETHUSD",1745907735939,12.8106,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745907736990,1.28106,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907737492,4.3963242,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745907744835,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907747233,20.58586654,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907748511,15.079865,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907748711,17.57805528,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907748959,15.19544928,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907749150,21.66948028,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907749455,21.92140842,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907749922,22.90411996,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907750119,30.17768696,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745907752563,3.0,1816.1,1815.1,5.55915345]
["bitfinex","ETHUSD",1745907752746,3.1152642,1815.7,1815.3,5.50849937]
["bitfinex","ETHUSD",1745907752928,3.1152642,1815.7,1815.4,5.5083985]
["bitfinex","ETHUSD",1745907753135,3.1152642,1815.7,1815.3,5.50862567]
["bitfinex","ETHUSD",1745907753643,3.1152642,1815.7,1815.4,5.50840574]
["bitfinex","ETHUSD",1745907753859,3.1152642,1815.7,1815.3,5.50854335]
["bitfinex","ETHUSD",1745907754065,3.42679062,1815.7,1815.4,5.50831531]
["bitfinex","ETHUSD",1745907754359,3.42679062,1815.7,1815.2,6.29120886]
["bitfinex","ETHUSD",1745907754714,3.42679062,1815.7,1815.2,11.80000322]
["bitfinex","ETHUSD",1745907755051,3.42679062,1815.7,1815.4,5.50831718]
["bitfinex","ETHUSD",1745907755263,3.42679062,1815.7,1815.2,6.29127109]
["bitfinex","ETHUSD",1745907755573,3.42679062,1815.7,1815.2,6.29121766]
["bitfinex","ETHUSD",1745907755746,0.34267906,1815.6,1815.2,6.29121766]
["bitfinex","ETHUSD",1745907755944,5.432,1815.5,1815.2,6.29121766]
["bitfinex","ETHUSD",1745907756166,5.432,1815.5,1815.2,0.7824]
["bitfinex","ETHUSD",1745907756486,11.482,1815.5,1815.1,0.05]
["bitfinex","ETHUSD",1745907756680,1.1482,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745907757442,6.05,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745907757642,3.0,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907758780,6.05,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745907760739,5.433,1815.2,1815.1,5.55911794]
["bitfinex","ETHUSD",1745907761490,6.05,1815.3,1815.1,5.55910314]
["bitfinex","ETHUSD",1745907761671,5.433,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907761882,1.1482,1815.4,1815.2,5.50880501]
["bitfinex","ETHUSD",1745907762171,5.433,1815.3,1815.2,5.50880501]
["bitfinex","ETHUSD",1745907762879,5.433,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745907763588,6.05,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907764162,9.05,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907764456,12.1652642,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907764772,13.92509062,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907766871,19.43412543,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907767078,56.76034343,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907767274,48.79792343,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745907767487,48.79792343,1815.2,1814.1,0.05]
["bitfinex","ETHUSD",1745907767488,3.0,1815.1,1814.1,0.05]
["bitfinex","ETHUSD",1745907767694,3.0,1815.1,1814.5,5.51099007]
["bitfinex","ETHUSD",1745907767695,3.0,1814.9,1814.5,5.51099007]
["bitfinex","ETHUSD",1745907767989,5.434,1814.8,1814.5,5.51099007]
["bitfinex","ETHUSD",1745907769099,3.0,1814.9,1814.5,5.51092773]
["bitfinex","ETHUSD",1745907769398,3.0,1814.9,1814.2,5.51202048]
["bitfinex","ETHUSD",1745907769399,5.434,1814.8,1814.6,5.5107206]
["bitfinex","ETHUSD",1745907769905,5.434,1814.8,1814.5,5.51096459]
["bitfinex","ETHUSD",1745907770185,5.434,1814.8,1814.6,5.51070603]
["bitfinex","ETHUSD",1745907770359,5.434,1814.8,1814.6,5.51063619]
["bitfinex","ETHUSD",1745907771855,5.434,1814.8,1814.0,5.51245189]
["bitfinex","ETHUSD",1745907771856,3.0,1814.7,1814.2,5.51204768]
["bitfinex","ETHUSD",1745907772055,3.1152642,1814.4,1814.0,5.51248243]
["bitfinex","ETHUSD",1745907772290,5.435,1814.3,1814.0,5.51262643]
["bitfinex","ETHUSD",1745907772963,5.435,1814.3,1813.9,5.5127759]
["bitfinex","ETHUSD",1745907773288,5.435,1814.3,1813.4,5.51438436]
["bitfinex","ETHUSD",1745907773289,2.3923,1813.9,1813.4,5.51438436]
["bitfinex","ETHUSD",1745907773597,5.435,1813.8,1813.3,15.3071]
["bitfinex","ETHUSD",1745907773753,5.435,1813.8,1813.3,17.43025802]
["bitfinex","ETHUSD",1745907773954,5.435,1813.8,1813.5,5.51397994]
["bitfinex","ETHUSD",1745907774156,5.435,1813.8,1813.6,5.51389455]
["bitfinex","ETHUSD",1745907774577,5.435,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745907774787,5.435,1813.8,1813.6,5.51370627]
["bitfinex","ETHUSD",1745907774992,5.435,1813.8,1813.3,15.3071]
["bitfinex","ETHUSD",1745907775291,5.9785,1813.8,1813.4,5.51431662]
["bitfinex","ETHUSD",1745907775454,5.9785,1813.8,1813.4,5.51436041]
["bitfinex","ETHUSD",1745907775649,5.9785,1813.8,1813.3,0.8071]
["bitfinex","ETHUSD",1745907775978,5.435,1813.8,1813.4,11.02856231]
["bitfinex","ETHUSD",1745907776177,5.435,1813.8,1813.5,5.51413502]
["bitfinex","ETHUSD",1745907776385,5.435,1813.8,1813.5,5.51417589]
["bitfinex","ETHUSD",1745907776566,5.435,1813.8,1813.3,5.51462999]
["bitfinex","ETHUSD",1745907776567,8.5502642,1813.8,1813.3,5.51462999]
["bitfinex","ETHUSD",1745907776767,0.85502642,1813.7,1813.5,5.51407296]
["bitfinex","ETHUSD",1745907776966,0.85502642,1813.7,1813.5,11.02803067]
["bitfinex","ETHUSD",1745907777168,5.435,1813.8,1813.4,0.7752]
["bitfinex","ETHUSD",1745907777372,5.435,1813.8,1813.6,5.51376495]
["bitfinex","ETHUSD",1745907778051,5.435,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745907778255,5.435,1813.8,1813.6,5.51376495]
["bitfinex","ETHUSD",1745907778469,5.435,1813.8,1813.6,5.51372655]
["bitfinex","ETHUSD",1745907778889,5.435,1813.8,1813.6,5.51374103]
["bitfinex","ETHUSD",1745907779069,5.435,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745907779759,3.0,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1745907780101,6.00315441,1814.1,1813.9,5.51287111]
["bitfinex","ETHUSD",1745907780404,5.316,1814.1,1813.9,5.5129763]
["bitfinex","ETHUSD",1745907780597,5.316,1814.1,1813.8,5.51310594]
["bitfinex","ETHUSD",1745907780776,0.5316,1814.0,1813.8,5.51302217]
["bitfinex","ETHUSD",1745907781298,5.316,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745907782004,5.316,1814.1,1813.9,5.51280057]
["bitfinex","ETHUSD",1745907782181,5.316,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745907782386,5.316,1814.1,1814.0,6.27727916]
["bitfinex","ETHUSD",1745907782701,17.0864,1814.7,1814.3,5.51176762]
["bitfinex","ETHUSD",1745907782869,7.02464,1814.6,1814.3,5.51147888]
["bitfinex","ETHUSD",1745907783791,7.02464,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907784000,7.02464,1814.6,1814.4,5.51129806]
["bitfinex","ETHUSD",1745907784300,7.02464,1814.6,1814.4,5.51122714]
["bitfinex","ETHUSD",1745907784493,6.05,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907784697,11.366,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907785503,11.366,1814.6,1814.3,5.51155253]
["bitfinex","ETHUSD",1745907785504,11.366,1814.6,1814.4,5.51134424]
["bitfinex","ETHUSD",1745907785666,11.366,1814.6,1814.3,5.51171315]
["bitfinex","ETHUSD",1745907785863,1.1366,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745907786064,11.366,1814.6,1814.4,5.51122629]
["bitfinex","ETHUSD",1745907786264,11.366,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907786522,11.366,1814.6,1814.4,5.51122629]
["bitfinex","ETHUSD",1745907786667,11.366,1814.6,1814.3,5.51164917]
["bitfinex","ETHUSD",1745907786668,11.366,1814.6,1814.3,5.51156856]
["bitfinex","ETHUSD",1745907786867,11.366,1814.6,1814.4,5.51140539]
["bitfinex","ETHUSD",1745907787107,14.21124,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907787318,14.21124,1814.6,1814.4,5.51127773]
["bitfinex","ETHUSD",1745907787475,14.21124,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907787670,11.366,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907788583,11.366,1814.6,1814.4,5.51126324]
["bitfinex","ETHUSD",1745907788784,11.366,1814.6,1814.3,5.51160904]
["bitfinex","ETHUSD",1745907789104,11.366,1814.6,1814.3,11.0231508]
["bitfinex","ETHUSD",1745907789309,1.1366,1814.5,1814.2,6.26773537]
["bitfinex","ETHUSD",1745907789506,11.366,1814.6,1814.4,5.51146384]
["bitfinex","ETHUSD",1745907789685,11.366,1814.6,1814.3,5.51163568]
["bitfinex","ETHUSD",1745907789888,11.366,1814.6,1814.3,11.0232232]
["bitfinex","ETHUSD",1745907790212,11.366,1814.6,1814.4,5.51128688]
["bitfinex","ETHUSD",1745907790417,11.366,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907790802,14.21124,1814.6,1814.4,5.51126749]
["bitfinex","ETHUSD",1745907791171,14.21124,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907791371,14.21124,1814.6,1814.4,5.51128431]
["bitfinex","ETHUSD",1745907791917,14.21124,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907792209,11.366,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745907794428,6.05,1814.8,1814.6,6.32045638]
["bitfinex","ETHUSD",1745907794619,6.05,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745907794819,5.315,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745907798443,5.314,1815.3,1814.9,5.50978827]
["bitfinex","ETHUSD",1745907798608,5.314,1815.3,1814.9,5.50971786]
["bitfinex","ETHUSD",1745907798938,5.314,1815.3,1815.0,5.50941564]
["bitfinex","ETHUSD",1745907799237,0.5314,1815.2,1815.0,5.50941564]
["bitfinex","ETHUSD",1745907800432,5.314,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745907800821,27.912,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745907801035,5.314,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745907801923,5.314,1815.8,1815.7,5.50746545]
["bitfinex","ETHUSD",1745907802337,5.314,1815.8,1815.2,0.8225]
["bitfinex","ETHUSD",1745907802507,6.5814,1815.7,1815.4,5.50829623]
["bitfinex","ETHUSD",1745907803025,6.5814,1815.7,1815.3,5.50855588]
["bitfinex","ETHUSD",1745907803342,9.05,1815.6,1815.1,5.50908051]
["bitfinex","ETHUSD",1745907803551,9.05,1815.6,1815.0,5.50953493]
["bitfinex","ETHUSD",1745907803552,12.1652642,1815.6,1815.0,5.50953493]
["bitfinex","ETHUSD",1745907804071,5.314,1815.5,1814.9,0.7884]
["bitfinex","ETHUSD",1745907804336,5.314,1815.5,1815.3,5.50873133]
["bitfinex","ETHUSD",1745907804523,5.314,1815.5,1815.3,5.00873133]
["bitfinex","ETHUSD",1745907804723,5.313,1815.5,1815.4,5.50823239]
["bitfinex","ETHUSD",1745907805246,6.05,1815.8,1815.6,5.50771154]
["bitfinex","ETHUSD",1745907805457,5.613,1815.7,1815.5,5.50787294]
["bitfinex","ETHUSD",1745907805759,5.313,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745907806354,5.313,1815.7,1815.0,5.50958219]
["bitfinex","ETHUSD",1745907806355,5.313,1815.7,1815.4,5.50826887]
["bitfinex","ETHUSD",1745907806649,5.313,1815.7,1815.5,5.50809787]
["bitfinex","ETHUSD",1745907806961,5.313,1815.7,1815.5,11.01600399]
["bitfinex","ETHUSD",1745907807125,5.313,1815.7,1815.5,11.01583551]
["bitfinex","ETHUSD",1745907807332,5.313,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745907807746,5.313,1815.7,1815.5,6.31566595]
["bitfinex","ETHUSD",1745907807947,5.313,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745907808319,5.313,1815.7,1815.5,6.31568192]
["bitfinex","ETHUSD",1745907809136,5.313,1815.7,1815.3,5.50849291]
["bitfinex","ETHUSD",1745907809137,6.4493,1815.7,1815.3,5.50849291]
["bitfinex","ETHUSD",1745907809331,12.4993,1815.7,1815.3,5.50849291]
["bitfinex","ETHUSD",1745907809733,3.0,1815.6,1815.1,6.27618853]
["bitfinex","ETHUSD",1745907809935,3.0,1815.4,1815.0,5.50951417]
["bitfinex","ETHUSD",1745907810133,0.3,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745907810346,11.259,1815.5,1815.3,5.50850355]
["bitfinex","ETHUSD",1745907810531,11.259,1815.5,1815.2,5.50884147]
["bitfinex","ETHUSD",1745907810868,11.259,1815.5,1815.0,5.50936348]
["bitfinex","ETHUSD",1745907811165,11.259,1815.5,1815.1,5.50930519]
["bitfinex","ETHUSD",1745907811354,11.259,1815.5,1815.0,5.50947182]
["bitfinex","ETHUSD",1745907811533,1.1259,1815.4,1815.0,5.50947182]
["bitfinex","ETHUSD",1745907811734,6.05,1815.3,1814.9,5.50981794]
["bitfinex","ETHUSD",1745907812061,6.05,1815.3,1815.2,6.27373481]
["bitfinex","ETHUSD",1745907813435,7.1863,1815.7,1815.2,5.50903481]
["bitfinex","ETHUSD",1745907813758,7.1863,1815.7,1815.6,6.2683211]
["bitfinex","ETHUSD",1745907814122,0.05,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745907815624,0.05,1815.9,1815.8,6.31291445]
["bitfinex","ETHUSD",1745907816342,0.05,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745907816660,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745907817456,0.05,1817.9,1817.8,6.26205524]
["bitfinex","ETHUSD",1745907820055,0.05,1817.9,1817.5,0.7907]
["bitfinex","ETHUSD",1745907820253,0.05,1817.9,1817.7,5.50116511]
["bitfinex","ETHUSD",1745907820472,0.05,1817.9,1817.8,6.29185524]
["bitfinex","ETHUSD",1745907821773,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745907822275,0.05,1817.9,1817.7,5.50136526]
["bitfinex","ETHUSD",1745907822486,0.05,1817.9,1817.6,5.50174345]
["bitfinex","ETHUSD",1745907822781,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745907823391,0.05,1817.9,1817.7,5.50134723]
["bitfinex","ETHUSD",1745907823960,0.05,1817.9,1817.5,5.50192507]
["bitfinex","ETHUSD",1745907824295,0.05,1817.8,1817.1,0.7958]
["bitfinex","ETHUSD",1745907824507,6.1,1817.8,1817.5,5.50192073]
["bitfinex","ETHUSD",1745907824804,6.1,1817.8,1817.6,5.50171814]
["bitfinex","ETHUSD",1745907824805,6.665,1817.8,1817.6,5.50171814]
["bitfinex","ETHUSD",1745907824983,6.665,1817.8,1817.5,5.50189253]
["bitfinex","ETHUSD",1745907825152,6.665,1817.8,1817.1,0.7958]
["bitfinex","ETHUSD",1745907825355,0.05,1817.7,1817.2,5.50282165]
["bitfinex","ETHUSD",1745907825556,9.7715,1817.7,1817.1,6.29896976]
["bitfinex","ETHUSD",1745907825776,9.7715,1817.7,1817.1,6.29883065]
["bitfinex","ETHUSD",1745907825982,9.7715,1817.7,1817.1,11.80188392]
["bitfinex","ETHUSD",1745907826487,9.7715,1817.7,1817.2,5.50294638]
["bitfinex","ETHUSD",1745907827187,9.7715,1817.7,1817.0,5.5033984]
["bitfinex","ETHUSD",1745907827390,3.05,1817.5,1816.6,0.8193]
["bitfinex","ETHUSD",1745907827705,3.0,1817.3,1816.7,5.50424845]
["bitfinex","ETHUSD",1745907827863,0.05,1817.2,1816.6,5.50466012]
["bitfinex","ETHUSD",1745907828260,0.05,1817.2,1816.4,5.50527707]
["bitfinex","ETHUSD",1745907828491,0.90526945,1817.2,1816.5,5.50486512]
["bitfinex","ETHUSD",1745907828984,0.05,1817.2,1816.6,5.5045397]
["bitfinex","ETHUSD",1745907829787,3.05,1817.2,1816.6,5.5045397]
["bitfinex","ETHUSD",1745907830269,3.05,1817.2,1816.5,5.50503067]
["bitfinex","ETHUSD",1745907830270,8.55298997,1817.2,1816.5,5.50503067]
["bitfinex","ETHUSD",1745907830491,3.0,1817.0,1816.4,5.50518555]
["bitfinex","ETHUSD",1745907830712,11.471,1816.9,1816.4,5.50518555]
["bitfinex","ETHUSD",1745907830879,12.9181,1816.9,1816.5,5.50508662]
["bitfinex","ETHUSD",1745907831079,12.9181,1816.9,1816.4,5.50518705]
["bitfinex","ETHUSD",1745907831378,12.9181,1816.9,1816.5,5.50504055]
["bitfinex","ETHUSD",1745907831582,12.9181,1816.9,1816.7,5.50441619]
["bitfinex","ETHUSD",1745907831822,11.471,1816.9,1816.7,11.0086648]
["bitfinex","ETHUSD",1745907832012,11.471,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745907832319,5.421,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745907832878,8.472,1817.4,1817.0,5.50338346]
["bitfinex","ETHUSD",1745907833074,6.05,1817.3,1816.9,5.50369514]
["bitfinex","ETHUSD",1745907833278,7.5022,1817.3,1816.8,5.50404091]
["bitfinex","ETHUSD",1745907833523,7.5022,1817.3,1816.7,6.2628274]
["bitfinex","ETHUSD",1745907833681,7.5022,1817.3,1816.8,5.50418317]
["bitfinex","ETHUSD",1745907834176,7.5022,1817.3,1816.9,5.50385493]
["bitfinex","ETHUSD",1745907834374,7.5022,1817.3,1816.9,11.00750173]
["bitfinex","ETHUSD",1745907834581,7.5022,1817.3,1817.0,5.50355637]
["bitfinex","ETHUSD",1745907835017,7.5022,1817.3,1816.9,5.50371762]
["bitfinex","ETHUSD",1745907835213,7.5022,1817.3,1816.8,5.50403042]
["bitfinex","ETHUSD",1745907835415,0.75022,1817.2,1816.8,5.50403042]
["bitfinex","ETHUSD",1745907836019,0.75022,1817.2,1817.0,5.50343627]
["bitfinex","ETHUSD",1745907836194,7.5022,1817.3,1817.0,5.50343627]
["bitfinex","ETHUSD",1745907836391,7.5022,1817.3,1817.0,5.50343609]
["bitfinex","ETHUSD",1745907836580,7.5022,1817.3,1817.0,5.50338493]
["bitfinex","ETHUSD",1745907837712,7.5022,1817.3,1816.9,5.50368443]
["bitfinex","ETHUSD",1745907838514,0.05,1817.1,1816.6,5.50467037]
["bitfinex","ETHUSD",1745907838819,6.05,1817.0,1816.5,5.50485689]
["bitfinex","ETHUSD",1745907838985,5.422,1816.9,1816.5,5.50485689]
["bitfinex","ETHUSD",1745907839319,11.472,1816.9,1816.4,5.50523082]
["bitfinex","ETHUSD",1745907839682,11.472,1816.9,1816.4,5.50516575]
["bitfinex","ETHUSD",1745907839888,3.05,1816.8,1816.2,5.50586463]
["bitfinex","ETHUSD",1745907840110,6.05,1816.7,1816.2,5.5058729]
["bitfinex","ETHUSD",1745907840313,3.0,1816.6,1816.0,5.50649147]
["bitfinex","ETHUSD",1745907840514,0.05,1816.5,1816.2,5.50596502]
["bitfinex","ETHUSD",1745907840714,6.05,1816.5,1816.4,0.7629]
["bitfinex","ETHUSD",1745907840888,6.05,1816.5,1816.2,6.05638232]
["bitfinex","ETHUSD",1745907841100,6.05,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745907841786,6.05,1816.8,1816.4,5.50539528]
["bitfinex","ETHUSD",1745907842121,6.05,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745907842417,5.422,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745907844796,6.05,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907845096,11.522,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907847823,11.472,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907848195,11.472,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907848933,11.472,1817.3,1817.1,5.50314915]
["bitfinex","ETHUSD",1745907849104,11.472,1817.3,1817.1,11.00619004]
["bitfinex","ETHUSD",1745907849305,11.472,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907849546,12.6192,1817.3,1817.0,5.50349237]
["bitfinex","ETHUSD",1745907849749,12.6192,1817.3,1817.1,5.5031671]
["bitfinex","ETHUSD",1745907849953,12.6192,1817.3,1817.0,5.50335508]
["bitfinex","ETHUSD",1745907849954,11.472,1817.3,1817.0,5.50342253]
["bitfinex","ETHUSD",1745907850246,11.472,1817.3,1817.1,5.50307815]
["bitfinex","ETHUSD",1745907850604,11.472,1817.3,1817.0,5.50342253]
["bitfinex","ETHUSD",1745907850817,11.472,1817.3,1816.7,5.50434727]
["bitfinex","ETHUSD",1745907851006,4.1472,1817.2,1816.8,5.50416814]
["bitfinex","ETHUSD",1745907853044,0.05,1817.1,1816.8,5.50416814]
["bitfinex","ETHUSD",1745907853354,0.05,1817.1,1816.6,5.50465892]
["bitfinex","ETHUSD",1745907853508,9.05,1817.0,1816.4,5.50517878]
["bitfinex","ETHUSD",1745907853704,0.905,1816.9,1816.5,5.50491065]
["bitfinex","ETHUSD",1745907853910,11.321,1816.8,1816.5,5.50491065]
["bitfinex","ETHUSD",1745907854125,11.321,1816.8,1816.2,20.55658564]
["bitfinex","ETHUSD",1745907854126,3.05,1816.7,1816.2,5.50587318]
["bitfinex","ETHUSD",1745907854303,3.05,1816.7,1816.3,5.50553939]
["bitfinex","ETHUSD",1745907854502,4.4871,1816.7,1816.3,5.50553939]
["bitfinex","ETHUSD",1745907854726,4.4871,1816.7,1816.3,20.00553939]
["bitfinex","ETHUSD",1745907855446,0.05,1816.7,1816.3,14.5]
["bitfinex","ETHUSD",1745907855611,0.05,1816.7,1816.3,20.00554339]
["bitfinex","ETHUSD",1745907855811,0.05,1816.7,1816.3,25.51093536]
["bitfinex","ETHUSD",1745907856025,0.05,1816.7,1816.3,14.5]
["bitfinex","ETHUSD",1745907856225,0.05,1816.7,1816.4,5.50537124]
["bitfinex","ETHUSD",1745907856437,1.1871,1816.7,1816.4,5.50537536]
["bitfinex","ETHUSD",1745907857544,1.1871,1816.7,1816.5,5.50497807]
["bitfinex","ETHUSD",1745907857910,1.1871,1816.7,1816.3,20.00554019]
["bitfinex","ETHUSD",1745907857911,1.1871,1816.7,1816.4,5.50522592]
["bitfinex","ETHUSD",1745907858111,1.1871,1816.7,1816.4,5.50528921]
["bitfinex","ETHUSD",1745907858339,0.05,1816.7,1816.5,5.50489385]
["bitfinex","ETHUSD",1745907859166,6.05,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745907862148,11.372,1817.1,1816.7,5.5043424]
["bitfinex","ETHUSD",1745907862349,11.372,1817.1,1816.8,11.00809038]
["bitfinex","ETHUSD",1745907862548,11.372,1817.1,1816.8,5.50404303]
["bitfinex","ETHUSD",1745907862749,12.62392,1817.1,1816.7,5.50434751]
["bitfinex","ETHUSD",1745907863714,12.62392,1817.1,1816.6,20.00461966]
["bitfinex","ETHUSD",1745907864124,3.0,1817.0,1816.5,5.50495417]
["bitfinex","ETHUSD",1745907864844,0.05,1816.9,1816.3,5.50553483]
["bitfinex","ETHUSD",1745907865362,0.05,1816.9,1816.4,5.50536647]
["bitfinex","ETHUSD",1745907867761,5.55410369,1816.9,1816.2,5.50588838]
["bitfinex","ETHUSD",1745907867951,3.0,1816.7,1816.2,5.50588838]
["bitfinex","ETHUSD",1745907868124,5.272,1816.6,1816.2,5.50588838]
["bitfinex","ETHUSD",1745907868758,5.272,1816.6,1816.1,5.50626552]
["bitfinex","ETHUSD",1745907868964,6.05,1816.5,1816.1,5.50626552]
["bitfinex","ETHUSD",1745907869131,6.05,1816.5,1816.1,5.50607206]
["bitfinex","ETHUSD",1745907869469,0.05,1816.4,1816.1,5.50607206]
["bitfinex","ETHUSD",1745907869672,0.05,1816.4,1816.2,5.50598102]
["bitfinex","ETHUSD",1745907869829,0.05,1816.4,1816.1,5.50607206]
["bitfinex","ETHUSD",1745907870024,0.05,1816.4,1816.1,11.01214303]
["bitfinex","ETHUSD",1745907870262,0.05,1816.4,1816.2,5.50587642]
["bitfinex","ETHUSD",1745907870420,6.05,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745907870742,5.272,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745907873737,5.272,1816.6,1816.5,20.00509221]
["bitfinex","ETHUSD",1745907874041,5.272,1816.6,1816.5,22.63381096]
["bitfinex","ETHUSD",1745907875677,5.272,1816.6,1816.5,20.00509221]
["bitfinex","ETHUSD",1745907876666,6.05,1817.0,1816.5,17.61298607]
["bitfinex","ETHUSD",1745907876878,6.05,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907877045,5.272,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907878261,5.7992,1817.3,1817.1,5.50308435]
["bitfinex","ETHUSD",1745907878463,5.7992,1817.3,1817.1,5.50319238]
["bitfinex","ETHUSD",1745907878664,5.7992,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907878862,5.272,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907880707,5.272,1817.3,1817.1,5.50314896]
["bitfinex","ETHUSD",1745907881021,5.272,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907882822,11.322,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907884328,11.322,1817.3,1817.1,5.50310496]
["bitfinex","ETHUSD",1745907885008,11.322,1817.3,1817.1,5.50309586]
["bitfinex","ETHUSD",1745907885308,11.322,1817.3,1817.1,5.50313123]
["bitfinex","ETHUSD",1745907886309,12.4542,1817.3,1817.1,5.50313123]
["bitfinex","ETHUSD",1745907887141,12.4542,1817.3,1816.8,20.8245054]
["bitfinex","ETHUSD",1745907887339,11.322,1817.3,1817.1,5.50305283]
["bitfinex","ETHUSD",1745907887543,11.322,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907888205,11.322,1817.3,1817.1,5.50305283]
["bitfinex","ETHUSD",1745907888525,11.322,1817.3,1817.1,5.50325858]
["bitfinex","ETHUSD",1745907888820,6.1,1817.2,1816.7,5.50429422]
["bitfinex","ETHUSD",1745907889022,6.66,1817.1,1816.9,5.50372495]
["bitfinex","ETHUSD",1745907889227,6.66,1817.1,1816.8,5.5040522]
["bitfinex","ETHUSD",1745907889408,6.66,1817.1,1816.6,6.27646044]
["bitfinex","ETHUSD",1745907889616,6.05,1817.1,1816.9,5.50364581]
["bitfinex","ETHUSD",1745907890120,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745907890723,6.05,1817.1,1817.0,6.28847732]
["bitfinex","ETHUSD",1745907892138,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745907893866,6.05,1817.1,1816.9,5.50364581]
["bitfinex","ETHUSD",1745907894150,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745907894352,6.05,1817.2,1816.8,6.33708643]
["bitfinex","ETHUSD",1745907894561,6.05,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907894719,11.322,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745907895221,11.322,1817.3,1817.0,5.50338656]
["bitfinex","ETHUSD",1745907895446,11.322,1817.3,1816.8,0.833]
["bitfinex","ETHUSD",1745907895654,11.322,1817.3,1817.0,5.50335993]
["bitfinex","ETHUSD",1745907896012,11.322,1817.3,1817.1,5.50325331]
["bitfinex","ETHUSD",1745907896212,11.322,1817.3,1817.1,5.50307208]
["bitfinex","ETHUSD",1745907896808,11.322,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907897140,11.322,1817.3,1817.1,5.5030354]
["bitfinex","ETHUSD",1745907897945,12.4542,1817.3,1816.8,6.3371326]
["bitfinex","ETHUSD",1745907898151,11.322,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907902249,6.05,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745907902944,0.5,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745907903658,0.5,1817.5,1817.4,6.32096601]
["bitfinex","ETHUSD",1745907903859,6.05,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745907904162,0.05,1818.8,1818.6,5.49869769]
["bitfinex","ETHUSD",1745907904460,3.665,1818.8,1818.3,5.49940697]
["bitfinex","ETHUSD",1745907904614,3.665,1818.8,1818.5,5.49901368]
["bitfinex","ETHUSD",1745907904818,0.615,1818.8,1818.6,5.49865325]
["bitfinex","ETHUSD",1745907905018,0.05,1818.9,1818.6,5.49850954]
["bitfinex","ETHUSD",1745907905261,0.05,1818.9,1818.7,5.49831563]
["bitfinex","ETHUSD",1745907905466,0.05,1818.9,1818.6,10.99704353]
["bitfinex","ETHUSD",1745907905679,0.05,1818.9,1818.7,5.49842126]
["bitfinex","ETHUSD",1745907906686,0.05,1818.9,1818.7,10.99667184]
["bitfinex","ETHUSD",1745907906875,0.05,1818.9,1818.7,5.49825058]
["bitfinex","ETHUSD",1745907907186,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745907907687,0.05,1818.9,1818.7,5.49823565]
["bitfinex","ETHUSD",1745907907872,0.05,1818.9,1818.6,6.28830094]
["bitfinex","ETHUSD",1745907908043,0.05,1818.9,1818.6,0.7897]
["bitfinex","ETHUSD",1745907908244,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745907908673,0.05,1818.9,1818.8,6.59776215]
["bitfinex","ETHUSD",1745907910862,0.05,1818.9,1818.8,7.39886215]
["bitfinex","ETHUSD",1745907911059,27.70800001,1819.9,1819.2,5.4967912]
["bitfinex","ETHUSD",1745907911060,0.05,1819.7,1819.2,5.4967912]
["bitfinex","ETHUSD",1745907911259,0.05,1819.7,1819.1,5.49695719]
["bitfinex","ETHUSD",1745907911465,0.05,1819.7,1819.2,5.49677463]
["bitfinex","ETHUSD",1745907911665,0.05,1819.7,1819.2,5.49671469]
["bitfinex","ETHUSD",1745907911846,0.05,1819.7,1819.2,5.49667498]
["bitfinex","ETHUSD",1745907912047,0.355,1819.7,1819.3,5.49650715]
["bitfinex","ETHUSD",1745907912278,0.355,1819.7,1819.3,5.49637339]
["bitfinex","ETHUSD",1745907912472,0.05,1819.7,1819.4,5.49623069]
["bitfinex","ETHUSD",1745907912674,21.70800001,1819.9,1819.6,5.49559311]
["bitfinex","ETHUSD",1745907912847,21.70800001,1819.9,1819.6,5.4955203]
["bitfinex","ETHUSD",1745907913056,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907913544,1e-08,1819.9,1819.7,5.49527491]
["bitfinex","ETHUSD",1745907914072,1e-08,1819.9,1819.7,5.49517802]
["bitfinex","ETHUSD",1745907914269,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907915986,1e-08,1819.9,1819.7,5.49517802]
["bitfinex","ETHUSD",1745907916194,1e-08,1819.9,1819.6,5.49547243]
["bitfinex","ETHUSD",1745907916376,1e-08,1819.9,1819.7,5.49530676]
["bitfinex","ETHUSD",1745907916566,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907917091,1e-08,1819.9,1819.7,10.99048719]
["bitfinex","ETHUSD",1745907917249,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907921056,1e-08,1819.9,1819.8,7.42074279]
["bitfinex","ETHUSD",1745907921706,1e-08,1819.9,1819.8,6.32170935]
["bitfinex","ETHUSD",1745907922086,1e-08,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907923866,6.05000001,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907924200,6.05000001,1819.9,1819.7,5.49523142]
["bitfinex","ETHUSD",1745907924356,6.05000001,1819.9,1819.7,10.99041828]
["bitfinex","ETHUSD",1745907924552,6.05000001,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745907925979,6.05000001,1819.9,1819.7,5.49517599]
["bitfinex","ETHUSD",1745907926288,1e-08,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745907926594,1e-08,1820.0,1819.9,9.42239347]
["bitfinex","ETHUSD",1745907926812,1e-08,1820.0,1819.9,6.3094074]
["bitfinex","ETHUSD",1745907926950,1e-08,1820.0,1819.9,6.71318916]
["bitfinex","ETHUSD",1745907927152,1e-08,1820.0,1819.9,8.43761901]
["bitfinex","ETHUSD",1745907927386,1e-08,1820.0,1819.9,13.06983725]
["bitfinex","ETHUSD",1745907928254,1e-08,1820.0,1819.9,16.73282332]
["bitfinex","ETHUSD",1745907928480,0.4096464,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745907928709,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745907928853,0.05,1820.9,1820.8,6.30789138]
["bitfinex","ETHUSD",1745907929283,0.05,1820.9,1820.8,11.34389138]
["bitfinex","ETHUSD",1745907929674,0.05,1820.9,1820.8,0.8158]
["bitfinex","ETHUSD",1745907930101,0.05,1820.9,1820.8,6.30789138]
["bitfinex","ETHUSD",1745907930414,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745907930755,0.05,1820.9,1820.6,5.8368]
["bitfinex","ETHUSD",1745907930756,0.05,1820.9,1820.6,6.2953108]
["bitfinex","ETHUSD",1745907931097,0.05,1820.9,1820.6,0.8028]
["bitfinex","ETHUSD",1745907931395,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745907931593,0.05,1820.9,1820.7,5.49218549]
["bitfinex","ETHUSD",1745907931771,0.05,1820.9,1820.7,10.98436924]
["bitfinex","ETHUSD",1745907931985,0.05,1820.9,1820.6,0.8028]
["bitfinex","ETHUSD",1745907932180,0.05,1820.9,1820.5,5.49286265]
["bitfinex","ETHUSD",1745907932181,0.05,1820.9,1820.5,5.49276331]
["bitfinex","ETHUSD",1745907932510,0.665,1820.9,1820.4,6.24755638]
["bitfinex","ETHUSD",1745907932710,9.715,1820.9,1820.3,5.034]
["bitfinex","ETHUSD",1745907932870,6.715,1820.9,1820.4,5.49327669]
["bitfinex","ETHUSD",1745907933071,6.715,1820.9,1820.2,0.7795]
["bitfinex","ETHUSD",1745907933294,0.6715,1820.8,1820.2,0.7795]
["bitfinex","ETHUSD",1745907933502,6.715,1820.9,1820.6,5.49244116]
["bitfinex","ETHUSD",1745907933503,0.665,1820.9,1820.6,5.49244116]
["bitfinex","ETHUSD",1745907934204,0.665,1820.9,1820.5,5.49282283]
["bitfinex","ETHUSD",1745907934405,0.665,1820.9,1820.5,5.49293444]
["bitfinex","ETHUSD",1745907934773,0.665,1820.9,1820.4,5.49310792]
["bitfinex","ETHUSD",1745907934973,0.665,1820.9,1820.5,5.49298676]
["bitfinex","ETHUSD",1745907935473,6.715,1820.9,1820.6,5.49245025]
["bitfinex","ETHUSD",1745907935680,0.6715,1820.8,1820.5,5.49287528]
["bitfinex","ETHUSD",1745907936220,0.6715,1820.8,1820.2,0.7795]
["bitfinex","ETHUSD",1745907936378,0.6715,1820.8,1820.3,5.49343462]
["bitfinex","ETHUSD",1745907936880,0.6715,1820.8,1820.3,5.49335735]
["bitfinex","ETHUSD",1745907937080,0.6715,1820.8,1820.4,5.49329264]
["bitfinex","ETHUSD",1745907937300,0.6715,1820.8,1820.6,5.49254119]
["bitfinex","ETHUSD",1745907937476,0.6715,1820.8,1820.2,0.7795]
["bitfinex","ETHUSD",1745907937694,0.6715,1820.8,1820.4,5.49302723]
["bitfinex","ETHUSD",1745907938031,0.6715,1820.8,1820.4,5.49311775]
["bitfinex","ETHUSD",1745907938226,0.6715,1820.8,1820.4,10.98616736]
["bitfinex","ETHUSD",1745907938409,0.6715,1820.8,1820.4,10.98614801]
["bitfinex","ETHUSD",1745907938588,0.6715,1820.8,1820.5,5.49294592]
["bitfinex","ETHUSD",1745907939824,0.6715,1820.8,1820.4,5.49309372]
["bitfinex","ETHUSD",1745907940118,6.1,1820.7,1820.1,5.49405947]
["bitfinex","ETHUSD",1745907940316,0.61,1820.6,1820.1,5.49405947]
["bitfinex","ETHUSD",1745907940617,0.61,1820.6,1820.2,5.49385012]
["bitfinex","ETHUSD",1745907940784,0.61,1820.6,1820.0,5.49435886]
["bitfinex","ETHUSD",1745907940983,0.05,1820.4,1819.7,5.49526568]
["bitfinex","ETHUSD",1745907941183,0.05,1820.4,1819.8,5.49491451]
["bitfinex","ETHUSD",1745907941184,3.05,1820.4,1819.8,5.49491451]
["bitfinex","ETHUSD",1745907941385,0.305,1820.3,1819.8,5.49491451]
["bitfinex","ETHUSD",1745907941632,3.05,1820.4,1820.0,5.49429232]
["bitfinex","ETHUSD",1745907941796,3.05,1820.4,1819.9,5.49461746]
["bitfinex","ETHUSD",1745907942119,3.05,1820.4,1819.8,5.49496231]
["bitfinex","ETHUSD",1745907942330,3.05,1820.4,1819.9,5.4947455]
["bitfinex","ETHUSD",1745907942480,3.05,1820.4,1819.8,5.49487886]
["bitfinex","ETHUSD",1745907942830,0.05,1820.2,1819.6,0.7596]
["bitfinex","ETHUSD",1745907943012,6.05,1820.1,1819.6,6.25512116]
["bitfinex","ETHUSD",1745907943218,6.05,1820.1,1819.7,5.49534875]
["bitfinex","ETHUSD",1745907943543,0.6,1819.9,1818.1,5.75021875]
["bitfinex","ETHUSD",1745907943691,3.0,1819.1,1818.1,0.05]
["bitfinex","ETHUSD",1745907943893,5.084,1819.0,1818.5,5.498881]
["bitfinex","ETHUSD",1745907944119,0.05,1819.0,1818.7,5.49826144]
["bitfinex","ETHUSD",1745907944447,5.034,1819.2,1818.8,5.49792583]
["bitfinex","ETHUSD",1745907944596,5.034,1819.2,1818.7,0.54982614]
["bitfinex","ETHUSD",1745907944791,0.05,1819.4,1818.8,0.7918]
["bitfinex","ETHUSD",1745907945101,0.05,1819.4,1819.0,5.49738881]
["bitfinex","ETHUSD",1745907945102,5.2,1819.4,1819.0,5.49738881]
["bitfinex","ETHUSD",1745907945307,5.2,1819.4,1818.7,5.49829323]
["bitfinex","ETHUSD",1745907945512,5.2,1819.4,1819.0,5.49737598]
["bitfinex","ETHUSD",1745907945700,5.2,1819.4,1819.0,5.49744191]
["bitfinex","ETHUSD",1745907945900,5.2,1819.4,1818.9,5.49765142]
["bitfinex","ETHUSD",1745907946108,5.2,1819.4,1818.8,5.49793139]
["bitfinex","ETHUSD",1745907947018,5.2,1819.4,1818.8,5.49788339]
["bitfinex","ETHUSD",1745907947325,5.2,1819.4,1818.8,10.99579359]
["bitfinex","ETHUSD",1745907947529,5.2,1819.4,1818.9,5.49753885]
["bitfinex","ETHUSD",1745907947694,5.2,1819.4,1819.0,5.49747164]
["bitfinex","ETHUSD",1745907947899,5.2,1819.4,1818.9,5.4976513]
["bitfinex","ETHUSD",1745907948095,5.72,1819.4,1818.8,5.49792855]
["bitfinex","ETHUSD",1745907948534,8.83298607,1819.4,1818.8,5.49792855]
["bitfinex","ETHUSD",1745907948902,3.11298607,1819.2,1818.2,0.8019]
["bitfinex","ETHUSD",1745907949100,3.11298607,1819.0,1818.2,0.8019]
["bitfinex","ETHUSD",1745907949420,0.05,1818.8,1818.3,5.49948306]
["bitfinex","ETHUSD",1745907949619,9.21298607,1818.8,1818.1,0.05]
["bitfinex","ETHUSD",1745907949819,9.21298607,1818.8,1818.2,5.49991785]
["bitfinex","ETHUSD",1745907950012,9.21298607,1818.8,1818.1,5.55007771]
["bitfinex","ETHUSD",1745907950213,9.21298607,1818.8,1818.1,5.55000712]
["bitfinex","ETHUSD",1745907950529,0.92129861,1818.7,1818.1,5.55020297]
["bitfinex","ETHUSD",1745907951035,3.05,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745907951232,5.15,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745907951431,6.05,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745907952817,6.05,1818.3,1818.1,5.55014153]
["bitfinex","ETHUSD",1745907953020,6.05,1818.3,1818.1,6.10515568]
["bitfinex","ETHUSD",1745907953226,6.05,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745907955140,6.05,1818.3,1818.1,5.54998481]
["bitfinex","ETHUSD",1745907955643,6.05,1818.3,1818.1,5.55007975]
["bitfinex","ETHUSD",1745907955840,6.05,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745907956042,5.201,1818.5,1818.3,5.49958666]
["bitfinex","ETHUSD",1745907956216,6.05,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1745907956424,6.97129861,1818.7,1818.3,5.49945603]
["bitfinex","ETHUSD",1745907956746,5.152,1818.6,1818.3,5.49945603]
["bitfinex","ETHUSD",1745907957545,6.36432986,1818.6,1818.2,5.49975399]
["bitfinex","ETHUSD",1745907957727,6.36432986,1818.6,1818.2,5.49971798]
["bitfinex","ETHUSD",1745907957908,6.36432986,1818.6,1818.3,5.49961157]
["bitfinex","ETHUSD",1745907961652,6.36432986,1818.6,1818.4,5.49920544]
["bitfinex","ETHUSD",1745907961907,5.153,1818.6,1818.4,5.4991641]
["bitfinex","ETHUSD",1745907962064,5.153,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745907964149,6.05,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1745907964346,6.05,1818.7,1818.3,15.2971]
["bitfinex","ETHUSD",1745907964550,6.05,1818.7,1818.5,5.49883702]
["bitfinex","ETHUSD",1745907965060,6.05,1818.7,1818.5,5.49881782]
["bitfinex","ETHUSD",1745907965647,6.05,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745907965855,6.1,1819.6,1819.3,5.49633551]
["bitfinex","ETHUSD",1745907966164,6.1,1819.6,1818.8,5.49813063]
["bitfinex","ETHUSD",1745907966165,0.61,1819.5,1818.7,5.49840029]
["bitfinex","ETHUSD",1745907966328,6.05,1819.5,1819.0,5.4973981]
["bitfinex","ETHUSD",1745907966528,6.05,1819.5,1819.1,14.5]
["bitfinex","ETHUSD",1745907966825,6.05,1819.5,1819.1,19.99721166]
["bitfinex","ETHUSD",1745907967024,6.05,1819.9,1819.3,3.11298607]
["bitfinex","ETHUSD",1745907967224,0.05,1820.6,1820.0,5.49437581]
["bitfinex","ETHUSD",1745907967225,6.05,1820.5,1820.0,5.49437581]
["bitfinex","ETHUSD",1745907967539,6.05,1820.5,1820.2,5.49388509]
["bitfinex","ETHUSD",1745907967725,6.1,1820.6,1820.3,5.49357971]
["bitfinex","ETHUSD",1745907967924,6.1,1820.6,1820.2,5.49368807]
["bitfinex","ETHUSD",1745907968242,7.2253,1820.6,1820.2,5.49368807]
["bitfinex","ETHUSD",1745907968845,7.2253,1820.6,1820.1,5.49409583]
["bitfinex","ETHUSD",1745907969426,7.2253,1820.6,1819.8,6.29419994]
["bitfinex","ETHUSD",1745907969427,0.05,1820.6,1819.8,0.7991]
["bitfinex","ETHUSD",1745907969631,0.05,1820.6,1820.1,5.49405832]
["bitfinex","ETHUSD",1745907970044,0.05,1820.6,1820.0,5.49429654]
["bitfinex","ETHUSD",1745907970339,6.05,1820.5,1819.9,5.49459993]
["bitfinex","ETHUSD",1745907970533,6.05,1820.5,1819.9,5.49454897]
["bitfinex","ETHUSD",1745907970725,0.605,1820.4,1820.0,5.49435853]
["bitfinex","ETHUSD",1745907970929,0.605,1820.4,1820.0,10.98862036]
["bitfinex","ETHUSD",1745907971125,6.05,1820.5,1819.8,5.49510611]
["bitfinex","ETHUSD",1745907971370,0.05,1820.6,1820.3,5.49331008]
["bitfinex","ETHUSD",1745907971545,0.05,1820.6,1820.4,5.4932514]
["bitfinex","ETHUSD",1745907972861,5.152,1820.7,1820.4,5.4932514]
["bitfinex","ETHUSD",1745907972862,5.152,1820.7,1820.5,5.4929486]
["bitfinex","ETHUSD",1745907973068,6.05,1820.8,1820.5,5.4929486]
["bitfinex","ETHUSD",1745907973265,6.05,1820.8,1820.5,5.49281952]
["bitfinex","ETHUSD",1745907973637,6.05,1820.8,1820.3,19.99342599]
["bitfinex","ETHUSD",1745907973836,6.05,1820.8,1820.4,5.49301949]
["bitfinex","ETHUSD",1745907974052,6.05,1820.8,1820.4,5.49305318]
["bitfinex","ETHUSD",1745907974247,6.05,1820.8,1820.3,19.99344046]
["bitfinex","ETHUSD",1745907974437,7.1801,1820.8,1820.3,14.5]
["bitfinex","ETHUSD",1745907974985,6.1,1820.7,1820.3,5.49359751]
["bitfinex","ETHUSD",1745907975185,6.1,1820.7,1820.3,5.49339857]
["bitfinex","ETHUSD",1745907975341,6.1,1820.7,1820.0,14.5]
["bitfinex","ETHUSD",1745907975537,6.1,1820.7,1820.2,5.49367543]
["bitfinex","ETHUSD",1745907975756,6.1,1820.7,1820.0,19.9943622]
["bitfinex","ETHUSD",1745907975937,11.59245387,1820.7,1820.0,14.5]
["bitfinex","ETHUSD",1745907976134,6.1,1820.7,1820.0,19.9944903]
["bitfinex","ETHUSD",1745907976589,6.1,1820.7,1820.0,14.5]
["bitfinex","ETHUSD",1745907976950,6.1,1820.7,1820.1,5.49406208]
["bitfinex","ETHUSD",1745907977274,6.1,1820.7,1820.0,19.99432617]
["bitfinex","ETHUSD",1745907977638,6.1,1820.7,1820.0,19.99430122]
["bitfinex","ETHUSD",1745907977839,6.1,1820.7,1820.0,5.49428495]
["bitfinex","ETHUSD",1745907978042,6.1,1820.7,1820.2,5.4937823]
["bitfinex","ETHUSD",1745907978240,0.61,1820.6,1820.2,5.49370484]
["bitfinex","ETHUSD",1745907978453,3.61,1820.6,1819.9,5.49467641]
["bitfinex","ETHUSD",1745907978656,3.61,1820.6,1820.0,5.49432101]
["bitfinex","ETHUSD",1745907978849,3.61,1820.6,1820.2,5.49376539]
["bitfinex","ETHUSD",1745907978850,6.05,1820.5,1820.2,5.49376539]
["bitfinex","ETHUSD",1745907979085,0.05,1820.7,1820.4,5.49315402]
["bitfinex","ETHUSD",1745907979594,0.05,1820.7,1820.3,19.99340849]
["bitfinex","ETHUSD",1745907979742,0.66,1820.7,1820.3,19.99340849]
["bitfinex","ETHUSD",1745907979938,0.66,1820.7,1820.5,5.49284839]
["bitfinex","ETHUSD",1745907979939,0.05,1820.7,1820.5,5.49284839]
["bitfinex","ETHUSD",1745907980143,0.05,1820.7,1820.5,5.49284252]
["bitfinex","ETHUSD",1745907980369,6.05,1820.8,1820.5,5.49284252]
["bitfinex","ETHUSD",1745907980580,0.1,1820.9,1820.4,5.49329817]
["bitfinex","ETHUSD",1745907980801,0.05,1820.9,1820.7,5.4922809]
["bitfinex","ETHUSD",1745907981625,0.05,1820.9,1820.4,5.49311734]
["bitfinex","ETHUSD",1745907981782,1.1688,1820.9,1820.4,5.49329406]
["bitfinex","ETHUSD",1745907981982,1.1688,1820.9,1820.5,5.49278263]
["bitfinex","ETHUSD",1745907982394,1.1688,1820.9,1820.4,5.4932738]
["bitfinex","ETHUSD",1745907982690,1.1688,1820.9,1820.5,5.49299427]
["bitfinex","ETHUSD",1745907982891,1.1688,1820.9,1820.5,5.49288727]
["bitfinex","ETHUSD",1745907982892,0.05,1820.9,1820.5,5.49288727]
["bitfinex","ETHUSD",1745907983088,0.05,1820.9,1820.3,14.5]
["bitfinex","ETHUSD",1745907983278,0.05,1820.9,1820.6,5.49249048]
["bitfinex","ETHUSD",1745907983477,0.05,1820.9,1820.7,5.49215325]
["bitfinex","ETHUSD",1745907984105,0.05,1820.9,1820.6,5.4925208]
["bitfinex","ETHUSD",1745907984460,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745907985178,0.05,1820.9,1820.7,5.49234023]
["bitfinex","ETHUSD",1745907985514,6.15,1820.9,1820.5,5.49294187]
["bitfinex","ETHUSD",1745907986027,6.15,1820.9,1820.3,14.5]
["bitfinex","ETHUSD",1745907986028,6.05,1820.8,1820.3,14.5]
["bitfinex","ETHUSD",1745907986578,6.05,1820.8,1820.5,5.49278172]
["bitfinex","ETHUSD",1745907986896,6.05,1820.8,1820.4,5.49316404]
["bitfinex","ETHUSD",1745907987090,6.05,1820.8,1820.4,1.9993164]
["bitfinex","ETHUSD",1745907987289,6.05,1820.8,1820.4,5.4930895]
["bitfinex","ETHUSD",1745907987719,6.05,1820.8,1820.5,5.49287507]
["bitfinex","ETHUSD",1745907988020,6.05,1820.8,1820.2,5.49382891]
["bitfinex","ETHUSD",1745907988021,0.05,1820.7,1820.2,5.49382891]
["bitfinex","ETHUSD",1745907988222,6.05,1820.6,1819.9,0.816]
["bitfinex","ETHUSD",1745907988388,6.05,1820.6,1819.7,5.49525903]
["bitfinex","ETHUSD",1745907988389,0.05,1820.4,1819.7,5.49525903]
["bitfinex","ETHUSD",1745907988594,5.087,1820.3,1820.0,5.49434305]
["bitfinex","ETHUSD",1745907988793,5.087,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745907990017,5.087,1820.3,1819.9,5.49471703]
["bitfinex","ETHUSD",1745907990215,5.087,1820.3,1819.7,5.49518406]
["bitfinex","ETHUSD",1745907990216,0.05,1820.2,1819.7,5.49518406]
["bitfinex","ETHUSD",1745907990381,6.05,1820.2,1819.9,0.816]
["bitfinex","ETHUSD",1745907990582,6.05,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745907990810,6.1,1820.5,1820.1,5.49420361]
["bitfinex","ETHUSD",1745907991522,6.1,1820.5,1820.2,5.49389571]
["bitfinex","ETHUSD",1745907992028,11.187,1820.5,1820.1,5.49401748]
["bitfinex","ETHUSD",1745907992435,12.6057,1820.5,1820.0,5.49431469]
["bitfinex","ETHUSD",1745907992631,3.0,1820.4,1819.8,5.49494296]
["bitfinex","ETHUSD",1745907992929,0.05,1820.3,1819.8,5.49494467]
["bitfinex","ETHUSD",1745907993143,0.05,1820.3,1819.8,5.49488551]
["bitfinex","ETHUSD",1745907993295,0.05,1820.3,1820.0,5.49448545]
["bitfinex","ETHUSD",1745907993638,0.05,1820.3,1820.0,5.4942698]
["bitfinex","ETHUSD",1745907994001,5.137,1820.3,1820.0,5.4942698]
["bitfinex","ETHUSD",1745907995031,5.137,1820.3,1819.7,5.49541133]
["bitfinex","ETHUSD",1745907995333,5.137,1820.3,1820.0,5.49426765]
["bitfinex","ETHUSD",1745907995535,5.137,1820.3,1820.0,10.98856503]
["bitfinex","ETHUSD",1745907995703,5.137,1820.3,1820.0,5.49426765]
["bitfinex","ETHUSD",1745907996232,6.05,1820.5,1820.1,5.493989]
["bitfinex","ETHUSD",1745907996401,5.087,1820.3,1820.1,5.49407734]
["bitfinex","ETHUSD",1745907996820,5.087,1820.3,1820.0,5.49435896]
["bitfinex","ETHUSD",1745907997028,0.05,1820.2,1819.9,5.49464986]
["bitfinex","ETHUSD",1745907997410,0.05,1820.2,1819.9,5.49476781]
["bitfinex","ETHUSD",1745907997612,0.05,1820.2,1819.8,5.49497037]
["bitfinex","ETHUSD",1745907997832,0.5637,1820.2,1819.8,5.49497037]
["bitfinex","ETHUSD",1745907998032,0.05,1820.2,1819.9,5.49471178]
["bitfinex","ETHUSD",1745907998232,0.05,1820.2,1819.6,19.99547108]
["bitfinex","ETHUSD",1745907998434,6.1,1820.2,1819.9,5.49464801]
["bitfinex","ETHUSD",1745907998626,11.187,1820.2,1819.8,5.49493052]
["bitfinex","ETHUSD",1745907998801,11.187,1820.2,1819.7,5.49520496]
["bitfinex","ETHUSD",1745907999003,3.05,1820.0,1819.3,5.4964645]
["bitfinex","ETHUSD",1745907999230,3.05,1819.8,1819.1,5.49698315]
["bitfinex","ETHUSD",1745907999435,11.137,1819.7,1819.1,5.49698315]
["bitfinex","ETHUSD",1745907999671,0.05,1819.6,1819.1,5.49698315]
["bitfinex","ETHUSD",1745907999850,0.05,1819.6,1819.1,5.49695882]
["bitfinex","ETHUSD",1745908000045,0.05,1819.6,1819.1,10.99391604]
["bitfinex","ETHUSD",1745908000262,0.05,1819.6,1819.1,5.49695722]
["bitfinex","ETHUSD",1745908000474,0.05,1819.6,1819.3,5.49660827]
["bitfinex","ETHUSD",1745908001183,0.05,1819.6,1819.2,5.49671351]
["bitfinex","ETHUSD",1745908001481,0.05,1819.6,1819.1,5.49706981]
["bitfinex","ETHUSD",1745908001781,5.087,1819.5,1819.3,5.49650659]
["bitfinex","ETHUSD",1745908002672,5.087,1819.5,1819.3,5.49650072]
["bitfinex","ETHUSD",1745908002857,6.05,1819.7,1819.5,5.49586357]
["bitfinex","ETHUSD",1745908003061,4.23168607,1820.2,1819.7,5.49540801]
["bitfinex","ETHUSD",1745908003062,5.088,1819.8,1819.7,5.49540801]
["bitfinex","ETHUSD",1745908003978,6.1,1820.1,1819.7,5.49540801]
["bitfinex","ETHUSD",1745908004186,5.088,1819.9,1819.7,5.49540801]
["bitfinex","ETHUSD",1745908005405,5.088,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908005807,6.05,1820.1,1819.9,5.4947989]
["bitfinex","ETHUSD",1745908005974,6.05,1820.1,1819.8,5.49499699]
["bitfinex","ETHUSD",1745908006295,6.05,1820.1,1819.8,5.49510398]
["bitfinex","ETHUSD",1745908006673,6.05,1820.1,1819.8,1.09903303]
["bitfinex","ETHUSD",1745908006866,6.05,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745908007065,6.05,1820.1,1819.9,5.49465254]
["bitfinex","ETHUSD",1745908007679,6.05,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745908008299,6.05,1820.1,1819.9,10.9892849]
["bitfinex","ETHUSD",1745908008602,6.05,1820.1,1819.9,5.49463236]
["bitfinex","ETHUSD",1745908008810,27.726,1820.3,1819.5,6.31530099]
["bitfinex","ETHUSD",1745908009010,2.7726,1820.2,1819.7,5.49512009]
["bitfinex","ETHUSD",1745908009808,2.7726,1820.2,1819.5,0.8193]
["bitfinex","ETHUSD",1745908009982,5.7726,1820.2,1819.6,5.49555169]
["bitfinex","ETHUSD",1745908010183,0.05,1819.9,1819.2,5.49663095]
["bitfinex","ETHUSD",1745908010499,0.05,1819.9,1819.1,5.49706934]
["bitfinex","ETHUSD",1745908010500,11.182,1819.8,1819.4,5.49615448]
["bitfinex","ETHUSD",1745908010810,11.182,1819.8,1819.5,5.4959067]
["bitfinex","ETHUSD",1745908011824,11.182,1819.8,1819.6,5.49548641]
["bitfinex","ETHUSD",1745908012325,11.182,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745908013184,5.7726,1820.2,1819.7,5.49541133]
["bitfinex","ETHUSD",1745908013185,0.05,1820.1,1819.8,5.49509912]
["bitfinex","ETHUSD",1745908013384,5.132,1820.0,1819.8,5.49509912]
["bitfinex","ETHUSD",1745908013585,5.132,1820.0,1819.7,5.49528901]
["bitfinex","ETHUSD",1745908013785,5.132,1820.0,1819.7,10.99054858]
["bitfinex","ETHUSD",1745908014012,5.132,1820.0,1819.7,5.49525957]
["bitfinex","ETHUSD",1745908014321,5.132,1820.0,1819.6,5.49549146]
["bitfinex","ETHUSD",1745908014706,5.132,1820.0,1819.7,5.49538106]
["bitfinex","ETHUSD",1745908015104,2.7726,1820.2,1819.9,5.4946047]
["bitfinex","ETHUSD",1745908015304,16.494,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1745908015521,16.494,1820.3,1820.1,5.49404963]
["bitfinex","ETHUSD",1745908015907,16.494,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745908017216,16.494,1820.3,1820.1,5.49408576]
["bitfinex","ETHUSD",1745908017795,16.494,1820.3,1820.1,5.49395964]
["bitfinex","ETHUSD",1745908018001,16.494,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745908018346,16.494,1820.3,1820.1,5.49400752]
["bitfinex","ETHUSD",1745908018635,16.494,1820.3,1820.2,6.04330251]
["bitfinex","ETHUSD",1745908019101,16.494,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745908020017,5.132,1820.4,1820.2,5.49390176]
["bitfinex","ETHUSD",1745908020221,6.1,1820.6,1820.3,5.49359995]
["bitfinex","ETHUSD",1745908020421,5.131,1820.5,1820.4,5.49301303]
["bitfinex","ETHUSD",1745908020947,5.131,1820.7,1820.4,5.49304517]
["bitfinex","ETHUSD",1745908021551,5.131,1820.7,1820.3,5.49340412]
["bitfinex","ETHUSD",1745908022630,5.131,1820.7,1820.4,5.49325146]
["bitfinex","ETHUSD",1745908022834,5.131,1820.7,1820.3,10.98687639]
["bitfinex","ETHUSD",1745908023021,5.131,1820.7,1820.3,5.49342481]
["bitfinex","ETHUSD",1745908023354,5.6441,1820.7,1820.3,5.49337071]
["bitfinex","ETHUSD",1745908023855,0.5,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1745908024145,0.5,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745908024342,0.5,1820.5,1820.4,6.82689817]
["bitfinex","ETHUSD",1745908024553,0.5,1820.5,1820.4,21.32689817]
["bitfinex","ETHUSD",1745908024845,0.05,1820.9,1820.8,6.27569138]
["bitfinex","ETHUSD",1745908026362,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745908027523,0.05,1820.9,1820.7,5.19146285]
["bitfinex","ETHUSD",1745908027524,0.05,1820.9,1820.7,5.49220673]
["bitfinex","ETHUSD",1745908027758,0.05,1820.9,1820.6,5.4925103]
["bitfinex","ETHUSD",1745908027958,0.8354,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1745908028163,0.8354,1820.9,1820.6,5.49254817]
["bitfinex","ETHUSD",1745908028365,0.8354,1820.9,1820.7,5.49234474]
["bitfinex","ETHUSD",1745908028526,0.8354,1820.9,1820.3,10.62357846]
["bitfinex","ETHUSD",1745908028726,0.8354,1820.9,1820.4,15.56235785]
["bitfinex","ETHUSD",1745908028971,0.8354,1820.9,1820.4,14.5]
["bitfinex","ETHUSD",1745908029253,0.8354,1820.9,1820.5,5.49286215]
["bitfinex","ETHUSD",1745908029644,0.8354,1820.9,1820.4,14.5]
["bitfinex","ETHUSD",1745908029823,0.8354,1820.9,1820.4,19.99327058]
["bitfinex","ETHUSD",1745908030157,0.8354,1820.9,1820.3,5.49338136]
["bitfinex","ETHUSD",1745908030317,0.05,1820.9,1820.7,5.49219628]
["bitfinex","ETHUSD",1745908030521,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745908030747,0.05,1820.9,1820.8,19.99209138]
["bitfinex","ETHUSD",1745908035368,0.05,1820.9,1820.8,20.78139138]
["bitfinex","ETHUSD",1745908042983,0.05,1820.9,1820.8,19.99209138]
["bitfinex","ETHUSD",1745908045383,0.05,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1745908045598,0.05,1820.9,1820.4,5.49310371]
["bitfinex","ETHUSD",1745908045599,0.7802,1820.8,1820.4,5.49310371]
["bitfinex","ETHUSD",1745908045947,1.46822,1820.8,1820.5,5.49297185]
["bitfinex","ETHUSD",1745908046281,1.46822,1820.8,1820.4,5.49312946]
["bitfinex","ETHUSD",1745908046988,6.05,1820.7,1820.3,19.99349708]
["bitfinex","ETHUSD",1745908047150,0.7568,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1745908047349,1.43748,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1745908047775,6.53148,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1745908047972,0.7981,1820.4,1820.0,5.49437084]
["bitfinex","ETHUSD",1745908048165,6.8481,1820.3,1819.6,5.49557034]
["bitfinex","ETHUSD",1745908048360,0.7981,1820.1,1819.6,5.49553336]
["bitfinex","ETHUSD",1745908048565,0.7981,1820.1,1819.6,5.49560274]
["bitfinex","ETHUSD",1745908048566,1.99231,1820.1,1819.6,5.49560274]
["bitfinex","ETHUSD",1745908049457,1.99231,1820.1,1819.7,5.49540282]
["bitfinex","ETHUSD",1745908050496,1.99231,1820.1,1819.8,5.49494131]
["bitfinex","ETHUSD",1745908050869,1.99231,1820.1,1819.7,5.49523815]
["bitfinex","ETHUSD",1745908051282,1.99231,1820.1,1819.7,5.4951954]
["bitfinex","ETHUSD",1745908051795,5.8931,1820.1,1819.8,5.49498188]
["bitfinex","ETHUSD",1745908052153,5.8931,1820.1,1819.7,5.49525067]
["bitfinex","ETHUSD",1745908052356,5.8931,1820.1,1819.6,5.49552223]
["bitfinex","ETHUSD",1745908052557,0.7706,1820.0,1819.4,5.49616257]
["bitfinex","ETHUSD",1745908052879,0.7706,1819.8,1819.5,5.49572246]
["bitfinex","ETHUSD",1745908053057,0.7706,1819.8,1819.6,5.49548861]
["bitfinex","ETHUSD",1745908053656,11.146,1819.9,1819.7,5.49527099]
["bitfinex","ETHUSD",1745908054059,11.146,1819.9,1819.6,5.49554276]
["bitfinex","ETHUSD",1745908054395,11.146,1819.9,1819.6,5.49548469]
["bitfinex","ETHUSD",1745908054774,11.146,1819.9,1819.6,10.99095641]
["bitfinex","ETHUSD",1745908055184,11.146,1819.9,1819.5,5.49588478]
["bitfinex","ETHUSD",1745908055374,11.146,1819.9,1819.6,5.49543425]
["bitfinex","ETHUSD",1745908056484,11.146,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908056983,11.146,1819.9,1819.7,5.49524551]
["bitfinex","ETHUSD",1745908057184,11.146,1819.9,1819.6,5.49555779]
["bitfinex","ETHUSD",1745908057386,11.146,1819.9,1819.6,5.49551801]
["bitfinex","ETHUSD",1745908057721,11.146,1819.9,1819.7,5.4952806]
["bitfinex","ETHUSD",1745908057921,11.146,1819.9,1819.6,5.49558641]
["bitfinex","ETHUSD",1745908058335,11.146,1819.9,1819.7,5.49529955]
["bitfinex","ETHUSD",1745908059718,11.146,1819.9,1819.7,5.49519373]
["bitfinex","ETHUSD",1745908060612,5.096,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908061214,5.096,1819.9,1819.6,5.4956034]
["bitfinex","ETHUSD",1745908061922,6.28863,1819.9,1819.5,5.49584983]
["bitfinex","ETHUSD",1745908062219,3.7951,1819.8,1819.2,10.99350448]
["bitfinex","ETHUSD",1745908062419,3.7951,1819.8,1819.3,5.49649794]
["bitfinex","ETHUSD",1745908063530,3.7951,1819.8,1819.4,5.49630159]
["bitfinex","ETHUSD",1745908064106,3.7951,1819.8,1819.3,5.49641839]
["bitfinex","ETHUSD",1745908064307,0.37951,1819.7,1819.3,10.99284821]
["bitfinex","ETHUSD",1745908064605,0.37951,1819.7,1819.3,5.49641839]
["bitfinex","ETHUSD",1745908065003,0.7734,1819.5,1818.9,3.90468607]
["bitfinex","ETHUSD",1745908065205,0.7734,1819.7,1819.1,3.11298607]
["bitfinex","ETHUSD",1745908065415,1.19263,1819.9,1819.1,3.11298607]
["bitfinex","ETHUSD",1745908065416,0.7734,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1745908065728,1.36044,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1745908065933,1.36044,1819.9,1819.5,5.4958614]
["bitfinex","ETHUSD",1745908066629,1.36044,1819.9,1819.6,5.49570221]
["bitfinex","ETHUSD",1745908066829,1.36044,1819.9,1819.5,5.49585998]
["bitfinex","ETHUSD",1745908067028,1.36044,1819.9,1819.6,5.49567567]
["bitfinex","ETHUSD",1745908067707,1.36044,1819.9,1819.3,5.49656657]
["bitfinex","ETHUSD",1745908067932,1.36044,1819.9,1819.6,5.49550471]
["bitfinex","ETHUSD",1745908068126,1.36044,1819.9,1819.7,5.49528876]
["bitfinex","ETHUSD",1745908068427,4.998,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908069008,4.998,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908069219,0.8292,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908069530,4.998,1820.1,1819.8,5.49491423]
["bitfinex","ETHUSD",1745908070436,3.7843,1819.6,1819.0,5.49726799]
["bitfinex","ETHUSD",1745908070740,5.37643,1819.5,1819.1,5.49693597]
["bitfinex","ETHUSD",1745908070902,5.37643,1819.5,1819.1,5.49705882]
["bitfinex","ETHUSD",1745908073440,5.37643,1819.5,1819.1,10.99404231]
["bitfinex","ETHUSD",1745908073644,5.37643,1819.5,1819.1,5.49698349]
["bitfinex","ETHUSD",1745908074720,5.37643,1819.5,1819.2,5.49680357]
["bitfinex","ETHUSD",1745908075439,4.998,1819.5,1819.3,5.49658024]
["bitfinex","ETHUSD",1745908075607,4.998,1819.5,1819.4,5.49609655]
["bitfinex","ETHUSD",1745908075800,11.048,1819.5,1819.4,5.49609655]
["bitfinex","ETHUSD",1745908076226,6.05,1819.5,1819.3,5.49651097]
["bitfinex","ETHUSD",1745908076544,11.048,1819.5,1819.1,5.49706873]
["bitfinex","ETHUSD",1745908076729,12.23123,1819.5,1819.1,5.49706873]
["bitfinex","ETHUSD",1745908077240,6.05,1819.7,1819.3,5.4964715]
["bitfinex","ETHUSD",1745908077448,11.048,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745908078737,11.048,1819.8,1819.6,5.49553157]
["bitfinex","ETHUSD",1745908079045,11.048,1819.8,1819.6,5.49559798]
["bitfinex","ETHUSD",1745908079208,11.048,1819.8,1819.5,6.32175869]
["bitfinex","ETHUSD",1745908079409,11.048,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745908079610,11.048,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1745908080636,12.1528,1819.8,1819.3,0.7774]
["bitfinex","ETHUSD",1745908080946,11.048,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745908081331,6.05,1819.8,1819.7,6.27281133]
["bitfinex","ETHUSD",1745908082112,4.998,1820.0,1819.8,5.49481405]
["bitfinex","ETHUSD",1745908082645,4.998,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745908083022,6.05,1820.1,1819.9,5.49480071]
["bitfinex","ETHUSD",1745908083339,6.05,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745908083528,0.8296,1820.2,1820.0,5.49450549]
["bitfinex","ETHUSD",1745908083529,6.05,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745908083851,0.8256,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745908083852,4.998,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745908084637,4.998,1820.5,1820.2,5.4938738]
["bitfinex","ETHUSD",1745908084842,4.998,1820.5,1820.3,5.49337489]
["bitfinex","ETHUSD",1745908085046,4.998,1820.5,1820.2,5.49369128]
["bitfinex","ETHUSD",1745908085246,5.7829,1820.5,1820.2,5.49369128]
["bitfinex","ETHUSD",1745908085444,8.01079,1820.5,1820.3,5.49348671]
["bitfinex","ETHUSD",1745908085609,8.01079,1820.5,1819.9,5.49464406]
["bitfinex","ETHUSD",1745908085813,6.05,1820.4,1820.0,5.49434795]
["bitfinex","ETHUSD",1745908086447,6.05,1820.4,1819.7,20.80659361]
["bitfinex","ETHUSD",1745908086448,3.7742,1820.3,1819.8,5.49496724]
["bitfinex","ETHUSD",1745908087177,3.7742,1820.3,1819.6,14.5]
["bitfinex","ETHUSD",1745908087356,1.15162,1820.2,1819.7,5.49530028]
["bitfinex","ETHUSD",1745908087654,1.15162,1820.2,1819.5,5.49590937]
["bitfinex","ETHUSD",1745908087655,3.7742,1820.0,1819.5,5.49590937]
["bitfinex","ETHUSD",1745908087864,6.05,1819.9,1819.5,5.49590937]
["bitfinex","ETHUSD",1745908088217,3.7742,1819.8,1819.3,5.49644132]
["bitfinex","ETHUSD",1745908088419,4.998,1819.7,1819.5,5.49597364]
["bitfinex","ETHUSD",1745908089260,0.7724,1819.6,1819.3,5.49644998]
["bitfinex","ETHUSD",1745908089458,6.8224,1819.6,1819.1,5.49703392]
["bitfinex","ETHUSD",1745908089760,6.8224,1819.6,1819.1,19.99703392]
["bitfinex","ETHUSD",1745908090257,6.8224,1819.6,1819.1,19.99702927]
["bitfinex","ETHUSD",1745908090429,8.00444,1819.6,1819.2,5.49680308]
["bitfinex","ETHUSD",1745908090633,8.00444,1819.6,1819.3,5.4966095]
["bitfinex","ETHUSD",1745908091227,8.00444,1819.6,1819.2,5.49676867]
["bitfinex","ETHUSD",1745908091556,8.00444,1819.6,1819.3,5.49660049]
["bitfinex","ETHUSD",1745908091756,6.8224,1819.6,1819.4,5.49613379]
["bitfinex","ETHUSD",1745908092856,6.8224,1819.6,1819.3,5.49651928]
["bitfinex","ETHUSD",1745908093221,6.8224,1819.6,1819.2,5.49675669]
["bitfinex","ETHUSD",1745908094386,0.8162,1819.5,1819.0,5.49735619]
["bitfinex","ETHUSD",1745908094550,1.50282,1819.5,1819.1,5.49718878]
["bitfinex","ETHUSD",1745908095047,5.49673365,1819.3,1818.3,2.30731]
["bitfinex","ETHUSD",1745908095288,0.7548,1819.0,1818.1,0.05]
["bitfinex","ETHUSD",1745908095469,0.7548,1818.8,1818.1,20.05012115]
["bitfinex","ETHUSD",1745908095672,3.0,1818.6,1818.1,20.0500179]
["bitfinex","ETHUSD",1745908095896,11.1,1818.7,1818.4,5.49931032]
["bitfinex","ETHUSD",1745908096049,11.1,1818.7,1818.1,17.10504497]
["bitfinex","ETHUSD",1745908096249,11.1,1818.7,1818.3,5.49945272]
["bitfinex","ETHUSD",1745908096500,11.1,1818.7,1818.2,5.49973567]
["bitfinex","ETHUSD",1745908096660,11.1,1818.7,1818.3,5.49959986]
["bitfinex","ETHUSD",1745908096866,5.05,1818.6,1818.4,5.49917452]
["bitfinex","ETHUSD",1745908097066,5.05,1818.6,1818.3,5.49959986]
["bitfinex","ETHUSD",1745908097067,5.05,1818.6,1818.3,5.49945527]
["bitfinex","ETHUSD",1745908097269,5.05,1818.6,1818.3,5.49944758]
["bitfinex","ETHUSD",1745908097470,5.05,1818.6,1818.2,5.49983422]
["bitfinex","ETHUSD",1745908097669,5.05,1818.6,1818.3,5.49945667]
["bitfinex","ETHUSD",1745908097872,6.16,1818.6,1818.2,5.49983973]
["bitfinex","ETHUSD",1745908098087,6.16,1818.6,1818.3,5.49961878]
["bitfinex","ETHUSD",1745908098486,6.16,1818.6,1818.2,5.49985728]
["bitfinex","ETHUSD",1745908098783,6.05,1818.7,1818.1,14.55]
["bitfinex","ETHUSD",1745908099103,5.051,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908099398,5.051,1818.5,1818.1,14.55]
["bitfinex","ETHUSD",1745908099561,5.051,1818.5,1818.2,5.49971846]
["bitfinex","ETHUSD",1745908099877,0.757,1818.4,1818.2,5.49978971]
["bitfinex","ETHUSD",1745908100252,0.757,1818.4,1818.1,20.0500995]
["bitfinex","ETHUSD",1745908100485,0.757,1818.4,1818.1,5.5500995]
["bitfinex","ETHUSD",1745908101605,0.757,1818.4,1818.2,5.49983013]
["bitfinex","ETHUSD",1745908101903,5.051,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908102907,5.051,1818.6,1818.3,5.49951889]
["bitfinex","ETHUSD",1745908103567,5.051,1818.6,1818.2,5.49994315]
["bitfinex","ETHUSD",1745908103765,8.051,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745908103995,4.2693,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908104367,1.2693,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908104565,5.051,1818.6,1818.3,5.4994766]
["bitfinex","ETHUSD",1745908104772,5.051,1818.6,1818.4,5.49922234]
["bitfinex","ETHUSD",1745908105398,5.051,1818.6,1818.3,5.49945892]
["bitfinex","ETHUSD",1745908105690,5.051,1818.6,1818.4,5.49931277]
["bitfinex","ETHUSD",1745908106505,5.051,1818.6,1818.4,5.4991639]
["bitfinex","ETHUSD",1745908106702,5.051,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908107291,6.8791,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908107492,6.8791,1818.7,1818.4,5.4992226]
["bitfinex","ETHUSD",1745908107790,11.9311,1818.7,1818.5,5.49890771]
["bitfinex","ETHUSD",1745908109495,11.9311,1818.7,1818.5,5.49883339]
["bitfinex","ETHUSD",1745908109702,13.12421,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745908109865,11.9311,1818.7,1818.5,5.49880046]
["bitfinex","ETHUSD",1745908110071,11.102,1818.7,1818.5,5.49888879]
["bitfinex","ETHUSD",1745908110291,11.102,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908110494,0.7745,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745908110703,6.05,1818.5,1818.2,5.4997212]
["bitfinex","ETHUSD",1745908110999,6.05,1818.5,1818.3,5.49944824]
["bitfinex","ETHUSD",1745908111209,6.05,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908112103,6.05,1818.5,1818.3,5.49958797]
["bitfinex","ETHUSD",1745908112703,6.05,1818.5,1818.3,19.99958797]
["bitfinex","ETHUSD",1745908113102,7.1602,1818.5,1818.2,5.49976878]
["bitfinex","ETHUSD",1745908113406,7.9274,1818.5,1818.2,5.49976878]
["bitfinex","ETHUSD",1745908113702,7.9274,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1745908113904,7.9274,1818.5,1818.1,5.5500949]
["bitfinex","ETHUSD",1745908114266,7.9274,1818.5,1818.1,20.0500949]
["bitfinex","ETHUSD",1745908114770,0.79274,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908117601,6.05,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908117972,6.05,1818.3,1818.1,5.55024355]
["bitfinex","ETHUSD",1745908118309,6.05,1818.3,1818.1,5.55009153]
["bitfinex","ETHUSD",1745908118479,6.05,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908119425,6.05,1818.3,1818.1,5.55013059]
["bitfinex","ETHUSD",1745908119629,6.05,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745908120208,6.05,1818.3,1818.1,5.55012027]
["bitfinex","ETHUSD",1745908120515,7.1603,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908122112,1.1103,1818.3,1818.2,0.7861]
["bitfinex","ETHUSD",1745908122292,5.053,1818.7,1818.2,0.7861]
["bitfinex","ETHUSD",1745908122495,5.053,1818.7,1818.2,5.49978393]
["bitfinex","ETHUSD",1745908122691,5.053,1818.7,1818.3,5.49941987]
["bitfinex","ETHUSD",1745908123616,0.7549,1818.6,1818.3,5.49941987]
["bitfinex","ETHUSD",1745908123820,1.33569,1818.6,1818.3,5.49948546]
["bitfinex","ETHUSD",1745908124011,1.33569,1818.6,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908124421,6.05,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908124989,6.05,1818.5,1818.1,14.55]
["bitfinex","ETHUSD",1745908125226,6.05,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908125523,0.605,1818.4,1818.1,5.55010393]
["bitfinex","ETHUSD",1745908126629,0.605,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908127001,5.8428,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908127424,5.8428,1818.3,1818.1,5.55020202]
["bitfinex","ETHUSD",1745908127933,5.017,1818.4,1818.2,5.49974196]
["bitfinex","ETHUSD",1745908129427,6.8758,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908129615,11.8928,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908129814,11.8928,1818.5,1818.3,5.49949412]
["bitfinex","ETHUSD",1745908130129,11.8928,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908130423,11.8928,1818.5,1818.3,5.49946051]
["bitfinex","ETHUSD",1745908130825,11.8928,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908131145,11.8928,1818.5,1818.3,5.4995094]
["bitfinex","ETHUSD",1745908131693,11.8928,1818.5,1818.2,5.49973347]
["bitfinex","ETHUSD",1745908131893,13.140159,1818.5,1818.2,5.49973347]
["bitfinex","ETHUSD",1745908133107,13.140159,1818.5,1818.3,5.49963714]
["bitfinex","ETHUSD",1745908133626,13.140159,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908133833,11.067,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908136635,11.067,1818.5,1818.3,5.49943895]
["bitfinex","ETHUSD",1745908136847,11.067,1818.5,1818.3,10.99888941]
["bitfinex","ETHUSD",1745908137199,11.067,1818.5,1818.3,5.49943895]
["bitfinex","ETHUSD",1745908137395,11.067,1818.5,1818.3,5.49942386]
["bitfinex","ETHUSD",1745908138034,11.067,1818.5,1818.3,5.49942981]
["bitfinex","ETHUSD",1745908140502,11.067,1818.5,1818.2,5.49978534]
["bitfinex","ETHUSD",1745908140503,11.067,1818.5,1818.1,0.8206]
["bitfinex","ETHUSD",1745908140710,11.067,1818.5,1818.3,5.49949237]
["bitfinex","ETHUSD",1745908141425,11.067,1818.5,1818.3,5.49941725]
["bitfinex","ETHUSD",1745908141629,11.067,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908142728,6.05,1818.5,1818.4,6.25034007]
["bitfinex","ETHUSD",1745908143037,5.017,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908144833,5.017,1818.7,1818.5,5.49892592]
["bitfinex","ETHUSD",1745908145331,5.017,1818.7,1818.2,0.7722]
["bitfinex","ETHUSD",1745908145528,0.7552,1818.6,1818.3,5.49941561]
["bitfinex","ETHUSD",1745908145736,0.7552,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745908146026,6.05,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745908146232,7.03052,1818.5,1818.1,5.55024604]
["bitfinex","ETHUSD",1745908147737,5.017,1818.4,1818.1,5.55024604]
["bitfinex","ETHUSD",1745908148638,5.017,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908148815,5.017,1818.4,1818.1,5.55018471]
["bitfinex","ETHUSD",1745908149527,11.067,1818.4,1818.1,5.55018471]
["bitfinex","ETHUSD",1745908149835,0.8295,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908150035,6.8795,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908151936,6.05,1818.3,1818.1,5.55017875]
["bitfinex","ETHUSD",1745908152139,6.05,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745908153840,6.05,1818.3,1818.2,6.68520191]
["bitfinex","ETHUSD",1745908155340,5.017,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908157032,5.017,1818.5,1818.3,5.49945123]
["bitfinex","ETHUSD",1745908157334,5.017,1818.5,1818.3,10.99891609]
["bitfinex","ETHUSD",1745908157528,5.7834,1818.5,1818.1,6.35247157]
["bitfinex","ETHUSD",1745908158443,5.7834,1818.5,1818.1,5.55007157]
["bitfinex","ETHUSD",1745908158647,0.57834,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908158943,0.57834,1818.4,1818.1,5.55013918]
["bitfinex","ETHUSD",1745908161025,0.57834,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908161226,6.62834,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908162019,6.62834,1818.4,1818.1,5.55023098]
["bitfinex","ETHUSD",1745908162320,6.62834,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745908163152,0.662834,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745908164527,0.7971,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908167164,6.8471,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908168151,9.8471,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908169637,9.836,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908169837,11.60370737,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908173962,37.64259137,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908174162,37.31026154,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908174879,36.18386954,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908175082,29.69650554,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908176580,23.23489037,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908176785,17.10365237,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908176985,26.70660837,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908177288,25.60664437,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908177795,26.02171928,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908177974,26.57171928,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745908179089,0.7733,1817.7,1817.3,0.7912]
["bitfinex","ETHUSD",1745908179303,3.0,1817.5,1817.1,6.3694299]
["bitfinex","ETHUSD",1745908179851,3.0,1817.5,1817.1,0.8663]
["bitfinex","ETHUSD",1745908180253,1.67840459,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908180453,37.25043743,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908180655,24.04831183,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908180977,21.95815759,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908181568,20.77676759,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908181769,23.40472984,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908182100,18.99746684,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908182392,13.92,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908182596,15.59840459,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908182763,16.39170459,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908183465,40.9991542,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908183668,34.2335302,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908183869,38.20716607,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908184088,38.75716607,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908184302,21.79962047,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908184605,26.96982247,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908184754,32.47279407,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908184959,33.02279407,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908185972,33.02279407,1817.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908185973,6.368185,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745908186261,7.864,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908186896,12.6793,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908187055,13.4318,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908187261,19.4318,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908187493,16.55968,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908188092,21.81063,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908188296,19.32683,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908188702,16.55968,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908189666,32.009966,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908189994,28.15473,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908190202,19.78703,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908190994,16.55968,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908191207,17.10968,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908191370,16.55968,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908191701,26.578747,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908192257,20.646747,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908194207,29.81543314,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908194511,24.3094316,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908195160,24.3118316,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745908195361,3.7549,1815.7,1815.2,0.775]
["bitfinex","ETHUSD",1745908195568,11.19149,1815.6,1815.2,0.775]
["bitfinex","ETHUSD",1745908196089,3.0,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745908196465,3.0,1815.4,1815.1,5.55919536]
["bitfinex","ETHUSD",1745908196800,3.0,1815.4,1815.1,5.55910192]
["bitfinex","ETHUSD",1745908197004,3.0,1815.4,1815.2,0.8303]
["bitfinex","ETHUSD",1745908198403,3.0,1815.4,1815.2,6.33922395]
["bitfinex","ETHUSD",1745908198605,3.0,1815.4,1815.2,0.8303]
["bitfinex","ETHUSD",1745908199091,3.895,1815.4,1815.2,0.8303]
["bitfinex","ETHUSD",1745908200412,3.895,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745908200413,3.0,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745908200620,13.818,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745908201487,5.95,1815.2,1815.1,6.35173832]
["bitfinex","ETHUSD",1745908201814,5.95,1815.2,1815.1,0.8424]
["bitfinex","ETHUSD",1745908201992,5.95,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745908202358,10.0318,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745908202788,8.95,1815.2,1815.1,6.33993832]
["bitfinex","ETHUSD",1745908202987,13.818,1815.2,1815.1,0.8306]
["bitfinex","ETHUSD",1745908203813,13.818,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745908204688,13.818,1815.2,1815.1,5.55933832]
["bitfinex","ETHUSD",1745908205013,13.818,1815.2,1815.1,6.39183832]
["bitfinex","ETHUSD",1745908205213,5.95,1815.6,1815.5,0.8064]
["bitfinex","ETHUSD",1745908205399,5.95,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745908205981,5.95,1815.8,1815.7,6.31391776]
["bitfinex","ETHUSD",1745908206211,4.868,1816.0,1815.9,6.27671117]
["bitfinex","ETHUSD",1745908206459,10.819,1816.3,1816.1,5.50618373]
["bitfinex","ETHUSD",1745908206642,10.819,1816.3,1816.1,5.50611074]
["bitfinex","ETHUSD",1745908206949,10.819,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745908207114,4.869,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745908207315,10.819,1816.6,1816.4,5.50523227]
["bitfinex","ETHUSD",1745908207561,10.819,1816.6,1816.3,5.50557116]
["bitfinex","ETHUSD",1745908208025,10.819,1816.6,1816.3,5.50548102]
["bitfinex","ETHUSD",1745908208227,10.819,1816.6,1816.3,5.50545756]
["bitfinex","ETHUSD",1745908208909,10.819,1816.6,1816.4,5.50531466]
["bitfinex","ETHUSD",1745908209113,10.819,1816.6,1816.4,5.50514342]
["bitfinex","ETHUSD",1745908209314,13.819,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908209552,13.819,1816.6,1816.4,5.50527709]
["bitfinex","ETHUSD",1745908209756,13.819,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908210128,13.819,1816.6,1816.3,5.50555454]
["bitfinex","ETHUSD",1745908210129,13.819,1816.6,1816.4,5.50521863]
["bitfinex","ETHUSD",1745908210755,13.819,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908211250,10.818,1817.0,1816.7,5.50439387]
["bitfinex","ETHUSD",1745908211550,11.97753594,1817.0,1816.5,6.32833789]
["bitfinex","ETHUSD",1745908211750,3.0,1816.9,1816.6,5.5046329]
["bitfinex","ETHUSD",1745908212155,6.2375653,1818.1,1817.2,6.3135716]
["bitfinex","ETHUSD",1745908212386,6.2375653,1818.1,1817.2,3.9232846]
["bitfinex","ETHUSD",1745908212660,5.6506,1818.3,1817.5,5.50201935]
["bitfinex","ETHUSD",1745908212661,11.15040972,1818.3,1817.5,5.50201935]
["bitfinex","ETHUSD",1745908212860,5.6506,1818.3,1817.7,5.50129085]
["bitfinex","ETHUSD",1745908213020,5.6506,1818.3,1817.8,0.8106]
["bitfinex","ETHUSD",1745908213231,5.6506,1818.3,1817.8,6.31175524]
["bitfinex","ETHUSD",1745908213536,4.867,1818.3,1817.8,6.31175524]
["bitfinex","ETHUSD",1745908213948,0.05,1818.9,1817.8,6.76373415]
["bitfinex","ETHUSD",1745908214152,0.05,1818.9,1818.7,0.8106]
["bitfinex","ETHUSD",1745908214385,0.05,1818.9,1818.4,5.49920194]
["bitfinex","ETHUSD",1745908214547,0.05,1818.9,1818.2,5.49973544]
["bitfinex","ETHUSD",1745908214739,0.8499,1818.9,1818.2,5.49973544]
["bitfinex","ETHUSD",1745908215136,0.05,1818.9,1818.4,5.49907802]
["bitfinex","ETHUSD",1745908215341,0.05,1818.9,1818.4,5.49910264]
["bitfinex","ETHUSD",1745908215773,0.05,1818.9,1818.4,6.1277529]
["bitfinex","ETHUSD",1745908216071,0.05,1818.9,1818.4,6.12783219]
["bitfinex","ETHUSD",1745908216275,0.05,1818.9,1818.3,6.28689332]
["bitfinex","ETHUSD",1745908216590,6.28676633,1818.7,1818.0,0.7578]
["bitfinex","ETHUSD",1745908216772,13.53574058,1818.6,1818.0,0.7578]
["bitfinex","ETHUSD",1745908216975,8.037,1818.6,1818.0,0.7578]
["bitfinex","ETHUSD",1745908217181,0.8037,1818.5,1818.0,0.7578]
["bitfinex","ETHUSD",1745908217874,0.8037,1818.5,1818.0,6.25817086]
["bitfinex","ETHUSD",1745908218638,11.1496846,1818.6,1818.0,0.7578]
["bitfinex","ETHUSD",1745908218875,3.0,1818.4,1817.8,0.7822]
["bitfinex","ETHUSD",1745908219172,3.0,1818.4,1817.8,6.28335304]
["bitfinex","ETHUSD",1745908219374,3.0,1818.5,1817.8,6.28335304]
["bitfinex","ETHUSD",1745908219567,0.3,1818.4,1817.8,0.7822]
["bitfinex","ETHUSD",1745908219739,0.3,1818.4,1817.8,6.28334723]
["bitfinex","ETHUSD",1745908220272,0.3,1818.4,1817.9,5.50072853]
["bitfinex","ETHUSD",1745908220660,3.0,1818.5,1817.8,6.28328485]
["bitfinex","ETHUSD",1745908221278,3.0,1818.5,1817.8,0.7822]
["bitfinex","ETHUSD",1745908221468,8.49920993,1818.5,1817.8,0.7822]
["bitfinex","ETHUSD",1745908222453,8.49920993,1818.5,1817.8,6.28334329]
["bitfinex","ETHUSD",1745908222888,5.95,1818.4,1817.8,6.28334329]
["bitfinex","ETHUSD",1745908223087,3.595,1818.3,1817.8,6.28334329]
["bitfinex","ETHUSD",1745908223491,3.595,1818.3,1817.8,0.7822]
["bitfinex","ETHUSD",1745908223665,3.595,1818.3,1817.8,6.2833489]
["bitfinex","ETHUSD",1745908224055,3.595,1818.3,1817.9,5.50081769]
["bitfinex","ETHUSD",1745908224388,3.595,1818.3,1817.9,5.50070111]
["bitfinex","ETHUSD",1745908224590,3.0,1818.3,1817.8,3.8948846]
["bitfinex","ETHUSD",1745908224793,3.0,1818.3,1818.1,5.49996651]
["bitfinex","ETHUSD",1745908225290,3.0,1818.3,1817.8,9.39601466]
["bitfinex","ETHUSD",1745908225486,5.95,1818.4,1818.1,5.50002748]
["bitfinex","ETHUSD",1745908225693,5.95,1818.4,1818.1,5.49998596]
["bitfinex","ETHUSD",1745908226193,3.0,1818.3,1817.8,6.28310506]
["bitfinex","ETHUSD",1745908226367,3.0,1818.3,1817.9,5.50071785]
["bitfinex","ETHUSD",1745908226688,3.0,1818.3,1818.0,5.50043799]
["bitfinex","ETHUSD",1745908226988,3.0,1818.3,1817.9,5.50069761]
["bitfinex","ETHUSD",1745908227289,3.0,1818.3,1817.9,20.00069761]
["bitfinex","ETHUSD",1745908227786,3.0,1818.3,1818.0,5.50054657]
["bitfinex","ETHUSD",1745908227988,3.0,1818.3,1818.1,5.5002289]
["bitfinex","ETHUSD",1745908228185,3.0,1818.3,1818.1,5.50001407]
["bitfinex","ETHUSD",1745908229156,5.95,1818.8,1818.2,3.8888846]
["bitfinex","ETHUSD",1745908229390,5.95,1818.8,1818.4,5.49911827]
["bitfinex","ETHUSD",1745908229595,0.8475,1818.9,1818.4,5.49911827]
["bitfinex","ETHUSD",1745908229596,6.0,1818.9,1818.7,5.49824938]
["bitfinex","ETHUSD",1745908229888,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908230107,0.05,1818.9,1818.7,5.49824938]
["bitfinex","ETHUSD",1745908230269,0.05,1818.9,1818.5,15.2762]
["bitfinex","ETHUSD",1745908230452,0.05,1818.9,1818.6,5.49857551]
["bitfinex","ETHUSD",1745908230858,0.05,1818.9,1818.6,10.99713352]
["bitfinex","ETHUSD",1745908231496,0.05,1818.9,1818.7,5.49838653]
["bitfinex","ETHUSD",1745908232009,0.05,1818.9,1818.5,15.2762]
["bitfinex","ETHUSD",1745908232217,0.355,1818.9,1818.5,20.77510986]
["bitfinex","ETHUSD",1745908232904,1.1195,1818.9,1818.5,5.49890986]
["bitfinex","ETHUSD",1745908233310,1.1195,1818.9,1818.5,5.4988457]
["bitfinex","ETHUSD",1745908237092,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908237522,0.05,1818.9,1818.8,8.61081523]
["bitfinex","ETHUSD",1745908238503,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908240918,0.05,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745908241909,0.05,1818.9,1818.8,23.11081523]
["bitfinex","ETHUSD",1745908242243,0.05,1818.9,1818.8,26.10633142]
["bitfinex","ETHUSD",1745908242744,0.05,1818.9,1818.8,22.99364682]
["bitfinex","ETHUSD",1745908244750,0.05,1818.9,1818.8,17.49551619]
["bitfinex","ETHUSD",1745908245053,0.05,1818.9,1818.7,6.04814664]
["bitfinex","ETHUSD",1745908245408,0.05,1818.9,1818.4,5.49916575]
["bitfinex","ETHUSD",1745908245712,3.8134,1818.8,1818.2,6.2934786]
["bitfinex","ETHUSD",1745908245912,3.8134,1818.8,1818.2,5.4998786]
["bitfinex","ETHUSD",1745908246134,5.031,1818.7,1818.2,5.49971049]
["bitfinex","ETHUSD",1745908246514,0.787,1818.5,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908246705,0.787,1818.5,1817.9,1.38492301]
["bitfinex","ETHUSD",1745908246706,3.0,1818.3,1817.9,1.38492301]
["bitfinex","ETHUSD",1745908246908,5.95,1818.2,1817.6,20.00159488]
["bitfinex","ETHUSD",1745908247244,5.95,1818.2,1817.6,25.50315826]
["bitfinex","ETHUSD",1745908247452,5.95,1818.2,1817.7,5.50142186]
["bitfinex","ETHUSD",1745908247938,5.95,1818.2,1817.8,5.50111286]
["bitfinex","ETHUSD",1745908248131,5.95,1818.2,1818.0,5.50034989]
["bitfinex","ETHUSD",1745908248330,5.95,1818.2,1818.1,6.0502825]
["bitfinex","ETHUSD",1745908249250,4.975,1818.5,1818.2,5.499698]
["bitfinex","ETHUSD",1745908249408,4.975,1818.5,1818.3,5.49961045]
["bitfinex","ETHUSD",1745908250034,4.975,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908250616,4.975,1818.5,1818.3,5.49946164]
["bitfinex","ETHUSD",1745908250839,4.975,1818.5,1818.1,6.05016511]
["bitfinex","ETHUSD",1745908251040,4.975,1818.5,1818.2,5.49993164]
["bitfinex","ETHUSD",1745908251254,4.975,1818.5,1818.2,5.499817]
["bitfinex","ETHUSD",1745908254541,4.975,1818.5,1818.1,15.05003499]
["bitfinex","ETHUSD",1745908254747,4.975,1818.5,1818.3,5.49942629]
["bitfinex","ETHUSD",1745908255078,4.975,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908255762,4.975,1818.5,1818.3,6.04944012]
["bitfinex","ETHUSD",1745908256569,4.975,1818.5,1818.3,0.54994263]
["bitfinex","ETHUSD",1745908256757,4.975,1818.5,1818.2,5.49970869]
["bitfinex","ETHUSD",1745908256952,4.975,1818.5,1818.1,6.05012938]
["bitfinex","ETHUSD",1745908257153,0.8249,1818.4,1818.0,5.50040694]
["bitfinex","ETHUSD",1745908257367,0.8249,1818.4,1818.1,5.500246]
["bitfinex","ETHUSD",1745908257573,7.975,1818.5,1818.2,5.49982976]
["bitfinex","ETHUSD",1745908257760,7.975,1818.5,1818.1,5.50007255]
["bitfinex","ETHUSD",1745908257958,7.975,1818.5,1818.2,5.49985443]
["bitfinex","ETHUSD",1745908258274,7.975,1818.5,1818.3,6.04944745]
["bitfinex","ETHUSD",1745908258476,7.975,1818.5,1818.3,5.49946201]
["bitfinex","ETHUSD",1745908258783,7.975,1818.5,1817.8,15.2829]
["bitfinex","ETHUSD",1745908258935,13.925,1818.5,1818.1,5.50006251]
["bitfinex","ETHUSD",1745908260268,3.8234,1818.4,1817.9,5.50076599]
["bitfinex","ETHUSD",1745908260475,3.8234,1818.4,1817.6,6.32259569]
["bitfinex","ETHUSD",1745908260476,5.95,1818.3,1817.6,6.32259569]
["bitfinex","ETHUSD",1745908260778,5.95,1818.3,1817.6,20.82256495]
["bitfinex","ETHUSD",1745908260975,0.8234,1818.2,1817.5,5.50187298]
["bitfinex","ETHUSD",1745908261176,4.975,1818.1,1817.6,5.50175807]
["bitfinex","ETHUSD",1745908261375,8.95,1818.0,1817.5,5.50187298]
["bitfinex","ETHUSD",1745908261668,8.95,1818.0,1817.5,26.60411646]
["bitfinex","ETHUSD",1745908262465,8.95,1818.0,1817.5,21.10224348]
["bitfinex","ETHUSD",1745908262706,0.8101,1817.9,1817.5,21.10224348]
["bitfinex","ETHUSD",1745908262905,3.0,1817.7,1817.1,0.7604]
["bitfinex","ETHUSD",1745908263092,3.0,1817.5,1817.0,5.50343283]
["bitfinex","ETHUSD",1745908263290,3.0,1817.5,1816.9,6.26427938]
["bitfinex","ETHUSD",1745908263493,6.7601,1817.6,1817.0,15.12642794]
["bitfinex","ETHUSD",1745908263806,6.7601,1817.6,1817.1,5.50311745]
["bitfinex","ETHUSD",1745908264008,6.7601,1817.6,1817.2,5.50295927]
["bitfinex","ETHUSD",1745908264304,6.7601,1817.6,1817.3,5.50253779]
["bitfinex","ETHUSD",1745908264683,6.7601,1817.6,1817.2,5.50284459]
["bitfinex","ETHUSD",1745908264882,3.0,1817.5,1817.1,11.00621123]
["bitfinex","ETHUSD",1745908265082,3.0,1817.5,1817.2,5.50282984]
["bitfinex","ETHUSD",1745908265279,6.7601,1817.6,1817.3,5.50253477]
["bitfinex","ETHUSD",1745908265790,6.7601,1817.6,1817.2,5.50280023]
["bitfinex","ETHUSD",1745908265999,6.7601,1817.6,1817.0,20.00346272]
["bitfinex","ETHUSD",1745908266000,3.0,1817.4,1817.0,20.00346272]
["bitfinex","ETHUSD",1745908266295,3.0,1817.4,1817.0,5.50346272]
["bitfinex","ETHUSD",1745908266615,3.0,1817.4,1817.0,5.50333583]
["bitfinex","ETHUSD",1745908266772,3.0,1817.4,1817.1,5.50301555]
["bitfinex","ETHUSD",1745908267176,3.0,1817.4,1817.0,6.68014769]
["bitfinex","ETHUSD",1745908267813,3.0,1817.4,1817.1,5.50327039]
["bitfinex","ETHUSD",1745908267973,3.0,1817.2,1816.2,1.45842501]
["bitfinex","ETHUSD",1745908268175,7.0117,1817.1,1816.6,5.50478901]
["bitfinex","ETHUSD",1745908268401,5.95,1817.0,1816.7,5.50425323]
["bitfinex","ETHUSD",1745908268606,5.95,1817.0,1816.8,5.50411428]
["bitfinex","ETHUSD",1745908268802,5.95,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908269980,5.95,1817.0,1816.5,5.50506586]
["bitfinex","ETHUSD",1745908270192,5.95,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908271738,5.95,1817.0,1816.7,5.50432609]
["bitfinex","ETHUSD",1745908271922,5.95,1817.0,1816.4,20.78863308]
["bitfinex","ETHUSD",1745908272098,5.95,1817.0,1816.8,5.50417643]
["bitfinex","ETHUSD",1745908272296,5.95,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908272703,8.7613,1817.3,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908272704,5.95,1817.2,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908273012,5.95,1817.2,1816.7,5.5043419]
["bitfinex","ETHUSD",1745908273212,7.42113,1817.2,1816.7,5.50432432]
["bitfinex","ETHUSD",1745908273732,0.8146,1817.1,1816.6,5.50462898]
["bitfinex","ETHUSD",1745908274035,0.8146,1816.8,1816.4,14.5]
["bitfinex","ETHUSD",1745908274336,5.95,1817.0,1816.5,0.7561]
["bitfinex","ETHUSD",1745908274551,5.95,1817.2,1817.0,5.50334024]
["bitfinex","ETHUSD",1745908274703,5.95,1817.2,1817.0,5.50339492]
["bitfinex","ETHUSD",1745908274903,5.95,1817.2,1816.9,5.50372343]
["bitfinex","ETHUSD",1745908275103,5.95,1817.2,1816.9,5.50358042]
["bitfinex","ETHUSD",1745908275309,0.7607,1817.1,1816.7,5.50434071]
["bitfinex","ETHUSD",1745908275736,0.7607,1817.1,1816.7,5.50431809]
["bitfinex","ETHUSD",1745908275919,0.7607,1817.1,1816.7,5.50425197]
["bitfinex","ETHUSD",1745908276101,3.7607,1817.1,1816.7,5.50425197]
["bitfinex","ETHUSD",1745908276743,3.7607,1817.1,1816.7,11.00850303]
["bitfinex","ETHUSD",1745908276946,4.848657,1817.1,1816.8,5.50417409]
["bitfinex","ETHUSD",1745908277250,5.95,1817.2,1817.0,5.50357732]
["bitfinex","ETHUSD",1745908277541,5.95,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745908278569,4.978,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745908278782,3.7846,1817.2,1816.6,5.50453915]
["bitfinex","ETHUSD",1745908278939,3.0,1817.0,1816.7,5.50434971]
["bitfinex","ETHUSD",1745908279570,3.0,1817.0,1816.7,5.5042878]
["bitfinex","ETHUSD",1745908279771,6.32846,1817.1,1816.9,5.50371145]
["bitfinex","ETHUSD",1745908279772,5.95,1817.1,1816.9,5.50371145]
["bitfinex","ETHUSD",1745908279961,5.95,1817.1,1816.9,5.50364939]
["bitfinex","ETHUSD",1745908280161,5.95,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745908280376,16.515,1818.0,1817.2,5.5029716]
["bitfinex","ETHUSD",1745908280377,0.7638,1817.4,1817.2,5.5029716]
["bitfinex","ETHUSD",1745908280690,10.935,1817.9,1817.6,11.00352112]
["bitfinex","ETHUSD",1745908280989,5.95,1817.9,1817.7,5.50133706]
["bitfinex","ETHUSD",1745908281563,5.95,1817.9,1817.6,5.50161847]
["bitfinex","ETHUSD",1745908281873,6.62138,1817.9,1817.4,5.50214823]
["bitfinex","ETHUSD",1745908282037,0.8092,1817.7,1817.3,5.50257041]
["bitfinex","ETHUSD",1745908282378,3.0,1817.6,1817.2,5.50275524]
["bitfinex","ETHUSD",1745908282548,5.95,1817.5,1817.1,5.50312655]
["bitfinex","ETHUSD",1745908282756,0.8085,1817.4,1817.0,5.50348422]
["bitfinex","ETHUSD",1745908283073,0.67585,1817.4,1817.2,5.50296885]
["bitfinex","ETHUSD",1745908283249,5.95,1817.5,1817.1,5.503121]
["bitfinex","ETHUSD",1745908283455,5.95,1817.5,1816.4,3.55]
["bitfinex","ETHUSD",1745908283456,3.8331,1817.2,1816.4,0.822]
["bitfinex","ETHUSD",1745908283656,0.8331,1817.1,1816.6,5.50467257]
["bitfinex","ETHUSD",1745908283880,0.8331,1817.1,1816.5,5.50490473]
["bitfinex","ETHUSD",1745908284087,1.21641,1817.1,1816.5,5.50490473]
["bitfinex","ETHUSD",1745908284255,1.21641,1817.1,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908284703,4.985,1817.0,1816.5,5.50485728]
["bitfinex","ETHUSD",1745908284978,0.8331,1816.8,1816.5,5.50485728]
["bitfinex","ETHUSD",1745908285406,0.8331,1816.8,1816.6,5.50476993]
["bitfinex","ETHUSD",1745908285763,3.0,1816.9,1816.7,5.50447418]
["bitfinex","ETHUSD",1745908286000,11.84227969,1816.7,1816.1,0.05]
["bitfinex","ETHUSD",1745908286217,0.8331,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745908286504,10.935,1816.6,1816.1,0.8004]
["bitfinex","ETHUSD",1745908286713,4.985,1816.6,1816.4,5.50521134]
["bitfinex","ETHUSD",1745908287697,4.985,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908288664,4.985,1816.6,1816.4,5.50518174]
["bitfinex","ETHUSD",1745908288864,4.985,1816.6,1816.4,5.5051706]
["bitfinex","ETHUSD",1745908289074,4.985,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745908290186,5.95,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745908290680,4.986,1817.1,1816.9,5.50388023]
["bitfinex","ETHUSD",1745908290876,4.986,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745908293096,5.95,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745908293410,6.7744,1817.2,1816.6,1.10098814]
["bitfinex","ETHUSD",1745908293570,0.67744,1817.1,1816.9,5.5038046]
["bitfinex","ETHUSD",1745908293907,5.95,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745908294476,5.95,1817.2,1817.0,5.50339331]
["bitfinex","ETHUSD",1745908294779,5.95,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745908296427,11.7035,1817.6,1817.3,5.50266879]
["bitfinex","ETHUSD",1745908296604,11.7035,1817.6,1817.4,5.50234725]
["bitfinex","ETHUSD",1745908297174,11.7035,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908297374,10.936,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908298710,4.986,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908299297,4.985,1818.0,1817.5,1.10044105]
["bitfinex","ETHUSD",1745908299505,4.985,1818.0,1817.8,5.50085287]
["bitfinex","ETHUSD",1745908300270,4.985,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908300454,4.985,1818.0,1817.8,5.50103198]
["bitfinex","ETHUSD",1745908300830,4.985,1818.0,1817.7,5.50134528]
["bitfinex","ETHUSD",1745908301279,4.985,1818.0,1817.5,5.50203686]
["bitfinex","ETHUSD",1745908301443,4.985,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908301788,4.985,1818.0,1817.8,5.5009269]
["bitfinex","ETHUSD",1745908302992,4.985,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908304956,4.985,1818.0,1817.8,5.5009882]
["bitfinex","ETHUSD",1745908305152,4.985,1818.0,1817.7,5.50132568]
["bitfinex","ETHUSD",1745908305153,4.985,1818.0,1817.7,11.00252172]
["bitfinex","ETHUSD",1745908305347,4.985,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908305542,4.985,1818.0,1817.8,5.50098677]
["bitfinex","ETHUSD",1745908305956,4.985,1818.0,1817.8,5.50113028]
["bitfinex","ETHUSD",1745908306483,4.985,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908308775,0.8198,1818.3,1818.1,5.50005726]
["bitfinex","ETHUSD",1745908309474,0.8198,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745908309981,27.471,1818.4,1818.2,5.49977374]
["bitfinex","ETHUSD",1745908310668,27.471,1818.4,1818.1,5.50005798]
["bitfinex","ETHUSD",1745908311177,27.471,1818.4,1818.1,5.50003372]
["bitfinex","ETHUSD",1745908311587,27.471,1818.4,1818.1,11.00007824]
["bitfinex","ETHUSD",1745908312087,27.471,1818.4,1818.1,5.50003372]
["bitfinex","ETHUSD",1745908313586,0.8003,1818.3,1817.9,5.50068481]
["bitfinex","ETHUSD",1745908313892,5.95,1818.2,1817.8,5.50100628]
["bitfinex","ETHUSD",1745908314097,0.8003,1818.3,1817.8,5.50100628]
["bitfinex","ETHUSD",1745908314098,5.95,1818.1,1817.8,5.50100628]
["bitfinex","ETHUSD",1745908314294,5.95,1818.1,1817.7,5.50138699]
["bitfinex","ETHUSD",1745908315403,0.7542,1818.0,1817.6,5.50153285]
["bitfinex","ETHUSD",1745908315806,5.7512,1818.0,1817.6,5.50153285]
["bitfinex","ETHUSD",1745908316328,6.92132,1818.0,1817.5,5.50191718]
["bitfinex","ETHUSD",1745908316466,5.95,1817.9,1817.4,11.00432971]
["bitfinex","ETHUSD",1745908316821,5.95,1817.9,1817.4,11.00425429]
["bitfinex","ETHUSD",1745908316991,5.95,1817.9,1817.4,5.50211963]
["bitfinex","ETHUSD",1745908317195,5.95,1817.9,1817.5,5.50194037]
["bitfinex","ETHUSD",1745908317373,7.237132,1817.9,1817.5,5.50194037]
["bitfinex","ETHUSD",1745908317576,7.237132,1817.9,1817.4,5.50221264]
["bitfinex","ETHUSD",1745908317765,7.237132,1817.9,1817.5,5.50205386]
["bitfinex","ETHUSD",1745908317990,7.237132,1817.9,1817.5,11.00390383]
["bitfinex","ETHUSD",1745908318196,7.237132,1817.9,1817.6,5.50172438]
["bitfinex","ETHUSD",1745908319312,5.95,1817.9,1817.3,5.50266879]
["bitfinex","ETHUSD",1745908319492,5.95,1817.9,1817.7,5.50134455]
["bitfinex","ETHUSD",1745908320410,5.95,1818.2,1817.9,5.50080043]
["bitfinex","ETHUSD",1745908320614,5.95,1818.2,1817.6,5.50172842]
["bitfinex","ETHUSD",1745908320800,0.819,1818.1,1817.7,5.50133555]
["bitfinex","ETHUSD",1745908321005,1.4959,1818.1,1817.7,5.50133555]
["bitfinex","ETHUSD",1745908321398,1.4959,1818.1,1817.7,5.50123904]
["bitfinex","ETHUSD",1745908321614,1.4959,1818.1,1817.7,5.50134885]
["bitfinex","ETHUSD",1745908321800,1.4959,1818.1,1817.8,5.50114487]
["bitfinex","ETHUSD",1745908322104,5.95,1818.2,1817.8,5.50114487]
["bitfinex","ETHUSD",1745908322310,5.95,1818.2,1818.0,5.50032196]
["bitfinex","ETHUSD",1745908323223,5.95,1818.2,1817.9,5.50070912]
["bitfinex","ETHUSD",1745908324730,0.8198,1818.1,1817.8,5.50096986]
["bitfinex","ETHUSD",1745908325633,6.7698,1818.1,1817.8,5.50096986]
["bitfinex","ETHUSD",1745908326327,6.7698,1818.1,1817.9,5.50084191]
["bitfinex","ETHUSD",1745908327031,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908327235,10.947,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908327532,10.947,1818.4,1818.2,5.49976096]
["bitfinex","ETHUSD",1745908329047,10.947,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908329513,10.947,1818.4,1818.2,5.49975466]
["bitfinex","ETHUSD",1745908329919,0.8303,1818.3,1817.9,5.50064004]
["bitfinex","ETHUSD",1745908330237,0.8303,1818.3,1817.6,9.28312171]
["bitfinex","ETHUSD",1745908330238,5.95,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745908331036,4.997,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908331920,4.997,1818.4,1818.2,5.4998281]
["bitfinex","ETHUSD",1745908332746,4.997,1818.4,1818.2,10.99953904]
["bitfinex","ETHUSD",1745908333122,4.997,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908333948,4.997,1818.4,1818.3,6.59957787]
["bitfinex","ETHUSD",1745908338135,5.95,1818.6,1818.4,5.49928689]
["bitfinex","ETHUSD",1745908339128,0.7925,1818.5,1818.2,5.49979677]
["bitfinex","ETHUSD",1745908339452,0.7925,1818.5,1818.1,5.5000836]
["bitfinex","ETHUSD",1745908339754,0.7925,1818.5,1817.9,41.18836569]
["bitfinex","ETHUSD",1745908339958,6.7425,1818.4,1817.9,41.18836569]
["bitfinex","ETHUSD",1745908340165,4.929,1818.3,1817.9,41.18836569]
["bitfinex","ETHUSD",1745908340463,8.0372297,1818.3,1817.9,35.687676]
["bitfinex","ETHUSD",1745908340618,0.7925,1818.2,1817.9,35.687676]
["bitfinex","ETHUSD",1745908340819,6.7425,1818.2,1817.9,35.687676]
["bitfinex","ETHUSD",1745908342553,12.24246514,1818.2,1817.9,35.687676]
["bitfinex","ETHUSD",1745908342724,1.22424651,1818.1,1817.9,35.687676]
["bitfinex","ETHUSD",1745908343059,5.95,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908345155,5.95,1818.0,1817.9,41.18852863]
["bitfinex","ETHUSD",1745908345660,5.95,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908348164,6.7686,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908348456,8.30632856,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908348655,11.30632856,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908348863,16.80687861,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908350235,11.30632856,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908350574,16.80687861,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908352681,6.7686,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908352872,5.95,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908356585,6.7447,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908356787,9.7447,1818.0,1817.9,35.687676]
["bitfinex","ETHUSD",1745908358190,9.7447,1818.0,1817.4,20.76421115]
["bitfinex","ETHUSD",1745908358396,5.90447,1817.9,1817.4,20.76421115]
["bitfinex","ETHUSD",1745908358692,5.90447,1817.9,1817.4,6.26421115]
["bitfinex","ETHUSD",1745908359187,4.93,1817.9,1817.5,5.50205277]
["bitfinex","ETHUSD",1745908360258,4.93,1817.9,1817.6,5.50171283]
["bitfinex","ETHUSD",1745908360488,4.93,1817.9,1817.5,5.50186643]
["bitfinex","ETHUSD",1745908360684,4.93,1817.9,1817.6,5.50164316]
["bitfinex","ETHUSD",1745908361076,4.93,1817.9,1817.5,5.50187826]
["bitfinex","ETHUSD",1745908361267,4.93,1817.9,1817.6,5.50175127]
["bitfinex","ETHUSD",1745908362753,4.93,1817.9,1817.6,1.10036295]
["bitfinex","ETHUSD",1745908362960,6.7447,1818.0,1817.6,1.10036295]
["bitfinex","ETHUSD",1745908362961,5.95,1818.0,1817.8,6.28915524]
["bitfinex","ETHUSD",1745908363158,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908363782,0.8298,1818.4,1818.1,5.49995685]
["bitfinex","ETHUSD",1745908363783,5.95,1818.3,1818.1,5.49995685]
["bitfinex","ETHUSD",1745908363988,5.95,1818.3,1818.2,6.04994069]
["bitfinex","ETHUSD",1745908364197,5.95,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745908364398,5.95,1818.3,1818.1,5.50006278]
["bitfinex","ETHUSD",1745908365178,6.7149,1818.3,1817.9,5.50068092]
["bitfinex","ETHUSD",1745908365385,6.7149,1818.3,1817.8,6.25959139]
["bitfinex","ETHUSD",1745908365582,6.7149,1818.3,1817.7,6.25991243]
["bitfinex","ETHUSD",1745908365803,6.7149,1818.3,1817.7,6.99587218]
["bitfinex","ETHUSD",1745908366116,6.7149,1818.3,1817.8,5.50115208]
["bitfinex","ETHUSD",1745908366475,5.95,1818.2,1817.6,6.60199012]
["bitfinex","ETHUSD",1745908366807,8.7294,1818.1,1817.6,5.50162717]
["bitfinex","ETHUSD",1745908367373,5.7294,1818.1,1817.8,5.50101881]
["bitfinex","ETHUSD",1745908368075,4.93,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908368502,4.93,1818.1,1817.9,5.50072516]
["bitfinex","ETHUSD",1745908369409,4.93,1818.1,1817.8,6.27753035]
["bitfinex","ETHUSD",1745908369410,4.93,1818.1,1817.7,5.50137463]
["bitfinex","ETHUSD",1745908370295,4.93,1818.1,1817.8,5.50114858]
["bitfinex","ETHUSD",1745908370607,4.93,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908371694,4.93,1818.1,1817.7,6.28088934]
["bitfinex","ETHUSD",1745908371889,4.93,1818.1,1817.7,5.50128934]
["bitfinex","ETHUSD",1745908372230,4.93,1818.1,1817.8,5.50104934]
["bitfinex","ETHUSD",1745908372504,10.88,1818.1,1817.8,5.50104934]
["bitfinex","ETHUSD",1745908373065,10.88,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908373304,10.88,1818.1,1817.9,5.50069947]
["bitfinex","ETHUSD",1745908374171,10.88,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908374367,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908379317,5.95,1818.1,1818.0,6.600689]
["bitfinex","ETHUSD",1745908379619,5.95,1818.1,1817.9,5.50056507]
["bitfinex","ETHUSD",1745908379984,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908380417,5.95,1818.1,1817.8,5.50101042]
["bitfinex","ETHUSD",1745908380622,5.95,1818.1,1817.8,11.00193946]
["bitfinex","ETHUSD",1745908381115,0.783,1818.0,1817.7,5.50128587]
["bitfinex","ETHUSD",1745908381635,0.783,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908381790,5.95,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908382096,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908383519,4.866,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908383884,5.95,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908383885,5.95,1818.5,1818.3,10.99928504]
["bitfinex","ETHUSD",1745908384089,5.95,1818.5,1818.3,10.99910385]
["bitfinex","ETHUSD",1745908384313,5.95,1818.5,1818.3,5.49946133]
["bitfinex","ETHUSD",1745908384691,5.95,1818.5,1818.3,5.49943698]
["bitfinex","ETHUSD",1745908385741,5.95,1818.5,1818.2,0.8211]
["bitfinex","ETHUSD",1745908385943,0.7878,1818.4,1818.0,6.30818032]
["bitfinex","ETHUSD",1745908386224,4.865,1818.3,1817.9,5.50070508]
["bitfinex","ETHUSD",1745908386390,10.815,1818.3,1817.9,5.50070508]
["bitfinex","ETHUSD",1745908387030,10.815,1818.3,1818.0,5.50054711]
["bitfinex","ETHUSD",1745908387232,0.7935,1818.2,1817.8,5.50097614]
["bitfinex","ETHUSD",1745908387403,0.7935,1818.2,1817.7,5.50132774]
["bitfinex","ETHUSD",1745908387613,2.26504046,1818.2,1817.7,5.50132774]
["bitfinex","ETHUSD",1745908388120,2.26504046,1818.2,1817.7,5.50127698]
["bitfinex","ETHUSD",1745908388324,2.26504046,1818.2,1817.8,5.50092761]
["bitfinex","ETHUSD",1745908388635,0.7935,1818.2,1817.9,5.50084065]
["bitfinex","ETHUSD",1745908388791,0.7935,1818.2,1817.8,5.50097391]
["bitfinex","ETHUSD",1745908392132,0.7935,1818.2,1817.7,5.50128329]
["bitfinex","ETHUSD",1745908392514,0.7935,1818.2,1817.8,5.50115011]
["bitfinex","ETHUSD",1745908392728,0.7935,1818.2,1817.7,5.50128329]
["bitfinex","ETHUSD",1745908392929,5.95,1818.1,1817.7,5.50128329]
["bitfinex","ETHUSD",1745908393936,6.7067,1818.0,1817.4,5.50223116]
["bitfinex","ETHUSD",1745908394139,4.865,1817.9,1817.4,5.50223116]
["bitfinex","ETHUSD",1745908394310,6.25785679,1817.8,1817.2,5.50281628]
["bitfinex","ETHUSD",1745908394621,0.7567,1817.6,1817.2,5.50281628]
["bitfinex","ETHUSD",1745908394820,5.95,1817.5,1817.2,5.50281628]
["bitfinex","ETHUSD",1745908395537,5.95,1817.5,1817.3,5.50248193]
["bitfinex","ETHUSD",1745908395700,5.95,1817.5,1817.4,6.30366601]
["bitfinex","ETHUSD",1745908395900,5.95,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745908396138,5.95,1817.5,1817.4,7.3952508]
["bitfinex","ETHUSD",1745908398841,5.95,1817.8,1817.6,5.50148969]
["bitfinex","ETHUSD",1745908399044,5.95,1817.8,1817.6,5.50152649]
["bitfinex","ETHUSD",1745908399732,5.95,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908400736,5.95,1817.8,1817.6,5.50157844]
["bitfinex","ETHUSD",1745908401951,7.0315,1817.8,1817.4,5.50222057]
["bitfinex","ETHUSD",1745908402259,0.7954,1817.7,1817.3,5.50255325]
["bitfinex","ETHUSD",1745908403035,0.7954,1817.7,1817.2,5.50278223]
["bitfinex","ETHUSD",1745908403246,5.95,1817.6,1817.2,5.50278223]
["bitfinex","ETHUSD",1745908403748,5.95,1817.6,1817.1,5.50312471]
["bitfinex","ETHUSD",1745908403749,5.95,1817.6,1817.1,5.50314009]
["bitfinex","ETHUSD",1745908403927,4.817,1817.5,1817.1,5.50314009]
["bitfinex","ETHUSD",1745908404124,6.93523046,1817.6,1817.0,0.7942]
["bitfinex","ETHUSD",1745908404325,5.95,1817.6,1817.4,5.50224688]
["bitfinex","ETHUSD",1745908404627,5.95,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908404955,4.817,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908405113,5.95,1817.9,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908405750,6.7721,1818.2,1818.0,5.50029548]
["bitfinex","ETHUSD",1745908406943,6.7721,1818.2,1817.9,5.50069569]
["bitfinex","ETHUSD",1745908407108,6.7721,1818.2,1817.9,11.00133288]
["bitfinex","ETHUSD",1745908407517,6.7721,1818.2,1817.9,5.50063719]
["bitfinex","ETHUSD",1745908407712,7.44931,1818.2,1817.6,5.50161052]
["bitfinex","ETHUSD",1745908407917,5.95,1818.1,1817.6,5.50166334]
["bitfinex","ETHUSD",1745908408152,4.817,1818.0,1817.6,5.50166334]
["bitfinex","ETHUSD",1745908409748,0.8138,1817.9,1817.6,5.50166334]
["bitfinex","ETHUSD",1745908409924,0.8138,1817.9,1817.5,5.501847]
["bitfinex","ETHUSD",1745908410129,5.95,1817.8,1817.4,5.50216307]
["bitfinex","ETHUSD",1745908410357,5.95,1817.8,1817.4,11.00428528]
["bitfinex","ETHUSD",1745908410525,5.95,1817.8,1817.5,5.50191598]
["bitfinex","ETHUSD",1745908410716,5.95,1817.8,1817.5,5.50183736]
["bitfinex","ETHUSD",1745908410923,5.95,1817.8,1817.5,6.05208852]
["bitfinex","ETHUSD",1745908411253,5.95,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908414458,5.95,1817.8,1817.6,5.50156827]
["bitfinex","ETHUSD",1745908414657,5.95,1817.8,1817.6,5.50152698]
["bitfinex","ETHUSD",1745908414848,6.7575,1817.8,1817.6,5.50152698]
["bitfinex","ETHUSD",1745908415044,7.43325,1817.8,1817.6,5.50152698]
["bitfinex","ETHUSD",1745908415249,7.43325,1817.8,1817.1,5.50298417]
["bitfinex","ETHUSD",1745908415468,7.43325,1817.8,1817.4,5.50221358]
["bitfinex","ETHUSD",1745908415759,0.7997,1817.6,1817.1,5.50312974]
["bitfinex","ETHUSD",1745908415928,4.817,1817.5,1817.1,5.50312974]
["bitfinex","ETHUSD",1745908416124,4.817,1817.5,1816.9,0.7595]
["bitfinex","ETHUSD",1745908416125,0.7997,1817.3,1816.9,5.50371298]
["bitfinex","ETHUSD",1745908416359,5.95,1817.2,1816.9,5.50371298]
["bitfinex","ETHUSD",1745908417133,5.95,1817.1,1816.7,5.50429752]
["bitfinex","ETHUSD",1745908417334,5.95,1817.1,1816.8,5.50412726]
["bitfinex","ETHUSD",1745908417566,5.95,1817.1,1816.7,5.50429752]
["bitfinex","ETHUSD",1745908417763,0.7622,1817.0,1816.7,5.5042409]
["bitfinex","ETHUSD",1745908417970,0.7622,1817.0,1816.8,5.50406832]
["bitfinex","ETHUSD",1745908418136,10.767,1817.1,1816.9,5.50367014]
["bitfinex","ETHUSD",1745908418336,4.817,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745908418567,5.95,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745908418772,5.95,1817.4,1817.2,11.00556164]
["bitfinex","ETHUSD",1745908418933,5.95,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745908420236,5.95,1817.4,1817.2,5.50280652]
["bitfinex","ETHUSD",1745908420480,5.95,1817.4,1817.2,5.50278039]
["bitfinex","ETHUSD",1745908420639,5.95,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745908422169,5.95,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745908430558,10.76,1818.1,1817.9,5.50065783]
["bitfinex","ETHUSD",1745908432074,10.76,1818.1,1817.8,5.50105382]
["bitfinex","ETHUSD",1745908432393,1.076,1818.0,1817.7,5.50126691]
["bitfinex","ETHUSD",1745908432595,1.076,1818.0,1817.7,5.50126324]
["bitfinex","ETHUSD",1745908432796,10.76,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908432797,5.95,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908436984,0.816,1818.4,1818.1,5.50021672]
["bitfinex","ETHUSD",1745908437306,0.816,1818.4,1818.0,5.50036238]
["bitfinex","ETHUSD",1745908437508,4.809,1818.3,1818.1,5.50020025]
["bitfinex","ETHUSD",1745908437708,4.809,1818.3,1818.1,5.50002429]
["bitfinex","ETHUSD",1745908438024,5.3715,1818.3,1818.1,5.50014183]
["bitfinex","ETHUSD",1745908440824,4.809,1818.3,1818.1,5.50001102]
["bitfinex","ETHUSD",1745908441028,4.809,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745908445316,4.809,1818.3,1818.1,5.50011769]
["bitfinex","ETHUSD",1745908445511,5.5916,1818.3,1817.8,0.8133]
["bitfinex","ETHUSD",1745908445818,0.7826,1818.1,1817.8,5.50111011]
["bitfinex","ETHUSD",1745908447224,0.7826,1818.1,1817.6,0.7755]
["bitfinex","ETHUSD",1745908447425,0.7826,1818.1,1817.8,5.50093279]
["bitfinex","ETHUSD",1745908448528,0.7826,1818.1,1817.8,5.50111978]
["bitfinex","ETHUSD",1745908451127,0.7826,1818.1,1817.7,5.50127747]
["bitfinex","ETHUSD",1745908451429,1.511776,1818.1,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908451592,5.95,1818.0,1817.7,11.00269932]
["bitfinex","ETHUSD",1745908451794,5.95,1818.0,1817.7,5.50124144]
["bitfinex","ETHUSD",1745908452235,5.95,1818.0,1817.7,11.00249111]
["bitfinex","ETHUSD",1745908452537,5.95,1818.0,1817.8,5.5011446]
["bitfinex","ETHUSD",1745908452736,5.95,1818.0,1817.7,5.50125684]
["bitfinex","ETHUSD",1745908453130,5.95,1818.0,1817.8,5.50111729]
["bitfinex","ETHUSD",1745908453335,5.95,1818.0,1817.8,5.50096155]
["bitfinex","ETHUSD",1745908454043,5.95,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908455138,5.95,1818.0,1817.8,5.50102559]
["bitfinex","ETHUSD",1745908455741,6.6961776,1818.0,1817.3,0.8051]
["bitfinex","ETHUSD",1745908455914,5.95,1817.9,1817.7,5.50134071]
["bitfinex","ETHUSD",1745908457204,12.0163006,1818.4,1817.7,5.50134071]
["bitfinex","ETHUSD",1745908457205,0.7912,1818.6,1818.3,5.49948968]
["bitfinex","ETHUSD",1745908457743,0.7912,1818.6,1818.1,6.29514757]
["bitfinex","ETHUSD",1745908457919,0.7912,1818.6,1818.1,5.50014757]
["bitfinex","ETHUSD",1745908458308,0.7912,1818.6,1818.2,5.49986034]
["bitfinex","ETHUSD",1745908460965,10.95,1818.7,1818.3,0.7694]
["bitfinex","ETHUSD",1745908461113,11.773,1818.7,1818.3,6.26886956]
["bitfinex","ETHUSD",1745908461314,11.773,1818.7,1818.3,5.49960794]
["bitfinex","ETHUSD",1745908461936,11.773,1818.7,1818.4,5.49930915]
["bitfinex","ETHUSD",1745908462124,11.773,1818.7,1818.3,5.49951023]
["bitfinex","ETHUSD",1745908462425,13.2503,1818.7,1818.3,5.49951023]
["bitfinex","ETHUSD",1745908462743,13.2503,1818.7,1818.1,0.7694]
["bitfinex","ETHUSD",1745908462744,13.2503,1818.7,1818.1,5.50005254]
["bitfinex","ETHUSD",1745908463132,13.2503,1818.7,1818.2,5.49982205]
["bitfinex","ETHUSD",1745908463623,13.2503,1818.7,1818.3,5.49962503]
["bitfinex","ETHUSD",1745908463824,0.7797,1818.2,1817.7,5.5011903]
["bitfinex","ETHUSD",1745908464019,5.0,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908464205,0.7797,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908465638,0.7797,1818.8,1818.5,5.49891867]
["bitfinex","ETHUSD",1745908465943,6.0,1818.9,1818.6,5.49854637]
["bitfinex","ETHUSD",1745908466247,6.0,1818.9,1818.7,5.49833017]
["bitfinex","ETHUSD",1745908467844,6.0,1818.9,1818.6,5.49860134]
["bitfinex","ETHUSD",1745908468146,7.16058,1818.9,1818.5,10.99774439]
["bitfinex","ETHUSD",1745908468355,6.0,1818.9,1818.6,5.49869375]
["bitfinex","ETHUSD",1745908468644,6.0,1818.9,1818.6,5.49855703]
["bitfinex","ETHUSD",1745908468845,6.0,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908469415,6.0,1818.9,1818.7,6.25153335]
["bitfinex","ETHUSD",1745908469615,6.0,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908469843,6.0,1818.9,1818.7,6.2516105]
["bitfinex","ETHUSD",1745908470047,6.0,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908472445,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908472621,0.05,1818.9,1818.8,9.27343063]
["bitfinex","ETHUSD",1745908473455,1e-08,1818.9,1818.8,9.27343063]
["bitfinex","ETHUSD",1745908474251,1e-08,1818.9,1818.8,6.27343063]
["bitfinex","ETHUSD",1745908474438,1e-08,1818.9,1818.8,7.56810693]
["bitfinex","ETHUSD",1745908475759,1e-08,1818.9,1818.8,22.06810693]
["bitfinex","ETHUSD",1745908489638,1e-08,1818.9,1818.8,21.29280693]
["bitfinex","ETHUSD",1745908489832,1e-08,1818.9,1818.8,6.79280693]
["bitfinex","ETHUSD",1745908491575,0.76620001,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908491793,0.76620001,1818.9,1818.7,5.49842769]
["bitfinex","ETHUSD",1745908492086,0.76620001,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908493390,0.76620001,1818.9,1818.7,5.49824845]
["bitfinex","ETHUSD",1745908493695,0.76620001,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908493848,0.76620001,1818.9,1818.8,6.59776854]
["bitfinex","ETHUSD",1745908493849,1e-08,1818.9,1818.8,6.59776854]
["bitfinex","ETHUSD",1745908494761,1e-08,1818.9,1818.8,10.37646854]
["bitfinex","ETHUSD",1745908495077,1e-08,1818.9,1818.8,10.92646854]
["bitfinex","ETHUSD",1745908496863,1e-08,1818.9,1818.8,25.42646854]
["bitfinex","ETHUSD",1745908497284,6.7345,1819.8,1819.1,0.7573]
["bitfinex","ETHUSD",1745908497487,7.41295,1819.8,1819.4,5.49610977]
["bitfinex","ETHUSD",1745908497799,7.41295,1819.8,1819.5,5.49601326]
["bitfinex","ETHUSD",1745908498014,0.7739,1819.7,1819.3,5.49644394]
["bitfinex","ETHUSD",1745908498204,0.7739,1819.7,1819.2,5.49675332]
["bitfinex","ETHUSD",1745908498365,0.7739,1819.7,1819.3,5.49650397]
["bitfinex","ETHUSD",1745908498575,0.8201,1819.5,1819.1,5.4970904]
["bitfinex","ETHUSD",1745908498788,7.33181,1819.5,1819.1,5.49709313]
["bitfinex","ETHUSD",1745908499105,7.33181,1819.5,1819.2,5.49688217]
["bitfinex","ETHUSD",1745908499754,7.33181,1819.5,1819.1,5.49709313]
["bitfinex","ETHUSD",1745908500151,6.7701,1819.4,1818.8,14.5]
["bitfinex","ETHUSD",1745908500457,0.8201,1819.3,1818.7,5.49843294]
["bitfinex","ETHUSD",1745908500776,5.95,1819.2,1818.9,5.49756037]
["bitfinex","ETHUSD",1745908500982,5.95,1819.2,1819.0,5.49739448]
["bitfinex","ETHUSD",1745908501183,5.95,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745908501387,0.7972,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1745908501571,0.7972,1819.4,1819.2,5.49678736]
["bitfinex","ETHUSD",1745908502188,0.7972,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908502387,5.95,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908502791,5.95,1819.5,1819.1,5.49704813]
["bitfinex","ETHUSD",1745908502958,6.62511,1819.5,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908503153,6.62511,1819.5,1819.2,5.49671654]
["bitfinex","ETHUSD",1745908503702,6.62511,1819.5,1819.2,5.49670099]
["bitfinex","ETHUSD",1745908504455,10.747,1819.4,1818.9,5.4976761]
["bitfinex","ETHUSD",1745908504659,0.8138,1819.2,1819.0,5.49741445]
["bitfinex","ETHUSD",1745908505202,0.8138,1819.2,1818.9,10.99528691]
["bitfinex","ETHUSD",1745908505374,0.8138,1819.2,1818.9,5.4976098]
["bitfinex","ETHUSD",1745908505895,5.95,1819.4,1818.8,0.7827]
["bitfinex","ETHUSD",1745908506190,5.95,1819.4,1819.1,5.49709077]
["bitfinex","ETHUSD",1745908506521,0.8005,1819.3,1819.1,5.49709077]
["bitfinex","ETHUSD",1745908507491,0.8005,1819.3,1819.0,5.49731648]
["bitfinex","ETHUSD",1745908508187,5.5975,1819.3,1818.7,14.5]
["bitfinex","ETHUSD",1745908508387,7.32935,1819.2,1818.8,5.49801348]
["bitfinex","ETHUSD",1745908508892,7.32935,1819.2,1818.7,14.5]
["bitfinex","ETHUSD",1745908509096,7.32935,1819.2,1818.8,5.49788123]
["bitfinex","ETHUSD",1745908509293,7.32935,1819.2,1818.8,5.49811221]
["bitfinex","ETHUSD",1745908509665,7.32935,1819.2,1818.7,5.49824487]
["bitfinex","ETHUSD",1745908509864,0.732935,1819.1,1818.6,5.4985733]
["bitfinex","ETHUSD",1745908510173,5.95,1819.0,1818.4,0.7719]
["bitfinex","ETHUSD",1745908510364,0.7668,1818.9,1818.7,5.49831091]
["bitfinex","ETHUSD",1745908511602,0.7668,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745908511914,5.95,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908512077,5.95,1819.0,1818.8,5.49791404]
["bitfinex","ETHUSD",1745908512705,5.95,1819.0,1818.7,5.49824989]
["bitfinex","ETHUSD",1745908513123,5.95,1819.0,1818.7,5.49818048]
["bitfinex","ETHUSD",1745908513599,5.95,1819.0,1818.8,5.49811423]
["bitfinex","ETHUSD",1745908514610,5.95,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908516396,6.7729,1819.2,1818.9,5.49766073]
["bitfinex","ETHUSD",1745908516603,6.7729,1819.2,1819.0,5.49751521]
["bitfinex","ETHUSD",1745908517468,6.7729,1819.2,1818.9,10.99532677]
["bitfinex","ETHUSD",1745908517882,6.7729,1819.2,1818.9,5.4976046]
["bitfinex","ETHUSD",1745908518401,7.92989,1819.2,1818.8,5.49796608]
["bitfinex","ETHUSD",1745908520167,7.92989,1819.2,1818.7,5.49832042]
["bitfinex","ETHUSD",1745908520963,7.92989,1819.2,1818.7,5.49820176]
["bitfinex","ETHUSD",1745908521168,7.92989,1819.2,1818.8,5.49801432]
["bitfinex","ETHUSD",1745908522006,5.95,1819.1,1818.8,5.49801432]
["bitfinex","ETHUSD",1745908522204,6.742989,1819.1,1818.7,5.49826895]
["bitfinex","ETHUSD",1745908523607,6.742989,1819.1,1818.7,10.99650797]
["bitfinex","ETHUSD",1745908523905,6.742989,1819.1,1818.7,5.49823902]
["bitfinex","ETHUSD",1745908525208,6.742989,1819.1,1818.7,5.49821632]
["bitfinex","ETHUSD",1745908525410,5.95,1819.1,1818.8,5.49801641]
["bitfinex","ETHUSD",1745908525806,5.95,1819.1,1818.8,5.49794876]
["bitfinex","ETHUSD",1745908526507,5.95,1819.1,1818.7,5.49828666]
["bitfinex","ETHUSD",1745908526710,5.95,1819.1,1818.7,10.99652686]
["bitfinex","ETHUSD",1745908526900,5.95,1819.1,1818.8,5.49809512]
["bitfinex","ETHUSD",1745908527301,5.95,1819.1,1818.8,5.49801493]
["bitfinex","ETHUSD",1745908528117,0.7899,1819.0,1818.8,5.4979181]
["bitfinex","ETHUSD",1745908531023,0.7899,1819.0,1818.7,5.49828488]
["bitfinex","ETHUSD",1745908531882,0.7899,1819.0,1818.8,5.81250669]
["bitfinex","ETHUSD",1745908532310,0.7899,1819.0,1818.8,0.31439942]
["bitfinex","ETHUSD",1745908532504,0.7899,1819.0,1818.8,5.81252227]
["bitfinex","ETHUSD",1745908533723,0.7899,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908533909,0.7899,1819.0,1818.9,5.7964971]
["bitfinex","ETHUSD",1745908534219,5.95,1819.1,1818.9,5.7964971]
["bitfinex","ETHUSD",1745908534586,5.95,1819.1,1818.9,0.29866875]
["bitfinex","ETHUSD",1745908534783,5.95,1819.1,1818.8,5.4979389]
["bitfinex","ETHUSD",1745908535013,5.95,1819.1,1819.0,0.29866875]
["bitfinex","ETHUSD",1745908535216,5.95,1819.1,1818.8,10.9958351]
["bitfinex","ETHUSD",1745908535519,5.95,1819.1,1818.9,5.79609733]
["bitfinex","ETHUSD",1745908536219,5.95,1819.1,1818.9,0.2982872]
["bitfinex","ETHUSD",1745908536612,5.95,1819.1,1818.8,10.99579562]
["bitfinex","ETHUSD",1745908536813,5.95,1819.1,1819.0,0.2982872]
["bitfinex","ETHUSD",1745908537624,5.95,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908537837,5.95,1819.4,1819.3,6.04628153]
["bitfinex","ETHUSD",1745908538147,5.95,1819.4,1819.3,6.34456873]
["bitfinex","ETHUSD",1745908538623,0.05,1819.9,1819.6,5.49553553]
["bitfinex","ETHUSD",1745908538624,5.95,1819.8,1819.6,5.49553553]
["bitfinex","ETHUSD",1745908539130,5.95,1819.8,1819.7,0.29580778]
["bitfinex","ETHUSD",1745908540318,5.95,1819.8,1819.6,5.49553553]
["bitfinex","ETHUSD",1745908540497,5.95,1819.8,1819.7,0.29580778]
["bitfinex","ETHUSD",1745908540698,5.95,1819.8,1819.6,5.49549378]
["bitfinex","ETHUSD",1745908541014,5.95,1819.8,1819.7,0.29580778]
["bitfinex","ETHUSD",1745908541389,5.95,1819.8,1819.5,5.49583229]
["bitfinex","ETHUSD",1745908541740,0.7987,1819.7,1819.3,5.49641193]
["bitfinex","ETHUSD",1745908541897,0.7987,1819.7,1819.6,0.29383771]
["bitfinex","ETHUSD",1745908542097,9.29411133,1819.7,1819.1,5.4970838]
["bitfinex","ETHUSD",1745908542316,0.8223,1819.5,1819.2,0.27985089]
["bitfinex","ETHUSD",1745908542746,9.7723,1819.5,1819.0,5.49739302]
["bitfinex","ETHUSD",1745908543031,11.94650837,1819.5,1819.3,0.28086678]
["bitfinex","ETHUSD",1745908543194,11.94650837,1819.5,1819.0,5.49739302]
["bitfinex","ETHUSD",1745908543394,11.94650837,1819.5,1819.4,0.25621614]
["bitfinex","ETHUSD",1745908543607,19.69967937,1819.5,1819.0,5.49739302]
["bitfinex","ETHUSD",1745908543898,1.96996794,1819.4,1819.1,0.25621614]
["bitfinex","ETHUSD",1745908545447,0.8141,1819.3,1819.1,0.25621614]
["bitfinex","ETHUSD",1745908545651,5.95,1819.2,1819.1,0.25621614]
["bitfinex","ETHUSD",1745908545827,5.95,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745908546026,5.95,1819.2,1819.1,5.75496421]
["bitfinex","ETHUSD",1745908546227,5.95,1819.2,1819.1,0.25774031]
["bitfinex","ETHUSD",1745908546644,6.62641,1819.2,1819.1,0.25774031]
["bitfinex","ETHUSD",1745908546840,6.62641,1819.2,1818.7,11.78683652]
["bitfinex","ETHUSD",1745908547013,0.67641,1819.2,1819.1,0.24069493]
["bitfinex","ETHUSD",1745908547221,11.52341,1819.2,1818.8,5.49809221]
["bitfinex","ETHUSD",1745908547732,11.52341,1819.2,1818.9,0.24151926]
["bitfinex","ETHUSD",1745908548357,11.52341,1819.2,1818.7,6.28851691]
["bitfinex","ETHUSD",1745908548358,10.847,1819.2,1819.0,0.24151926]
["bitfinex","ETHUSD",1745908548518,10.847,1819.2,1819.0,5.73892698]
["bitfinex","ETHUSD",1745908548722,10.847,1819.2,1819.0,5.49740772]
["bitfinex","ETHUSD",1745908548926,10.847,1819.2,1819.1,0.24177293]
["bitfinex","ETHUSD",1745908553458,6.05,1819.0,1818.8,5.49799545]
["bitfinex","ETHUSD",1745908553763,6.05,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908554264,19.60985774,1819.6,1818.9,5.49782835]
["bitfinex","ETHUSD",1745908554265,6.8256,1819.4,1818.9,6.28027075]
["bitfinex","ETHUSD",1745908554427,6.8256,1819.4,1819.2,5.49676814]
["bitfinex","ETHUSD",1745908555154,6.8256,1819.4,1818.9,6.28027075]
["bitfinex","ETHUSD",1745908555355,6.8256,1819.4,1819.2,5.496701]
["bitfinex","ETHUSD",1745908555532,6.8256,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908556366,6.05,1819.4,1819.2,5.49678856]
["bitfinex","ETHUSD",1745908556863,6.05,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908557074,6.05,1819.4,1819.2,5.49672825]
["bitfinex","ETHUSD",1745908557669,6.05,1819.4,1819.2,5.49671461]
["bitfinex","ETHUSD",1745908558672,6.05,1819.4,1819.2,5.49669227]
["bitfinex","ETHUSD",1745908559268,6.05,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908559566,11.6171,1819.6,1819.4,5.49627486]
["bitfinex","ETHUSD",1745908559732,11.6171,1819.6,1819.3,5.49644235]
["bitfinex","ETHUSD",1745908560131,11.6171,1819.6,1819.2,5.4967532]
["bitfinex","ETHUSD",1745908560347,1.16171,1819.5,1819.3,5.49657275]
["bitfinex","ETHUSD",1745908560984,1.16171,1819.5,1819.2,5.49673111]
["bitfinex","ETHUSD",1745908561354,1.16171,1819.5,1819.2,5.49671767]
["bitfinex","ETHUSD",1745908561769,1.16171,1819.5,1819.3,5.496603]
["bitfinex","ETHUSD",1745908562071,1.16171,1819.5,1819.2,5.49669845]
["bitfinex","ETHUSD",1745908563080,6.05,1819.4,1819.2,10.99341177]
["bitfinex","ETHUSD",1745908563560,6.05,1819.4,1819.2,10.99338309]
["bitfinex","ETHUSD",1745908563754,6.05,1819.4,1819.2,5.49668464]
["bitfinex","ETHUSD",1745908564272,6.05,1819.4,1819.2,10.9936089]
["bitfinex","ETHUSD",1745908564477,0.7916,1819.3,1818.7,1.38156845]
["bitfinex","ETHUSD",1745908564644,6.05,1819.2,1819.0,5.49748855]
["bitfinex","ETHUSD",1745908564843,6.05,1819.2,1818.9,5.49759099]
["bitfinex","ETHUSD",1745908565070,6.05,1819.2,1819.0,0.22136167]
["bitfinex","ETHUSD",1745908565369,6.8416,1819.3,1819.0,0.22136167]
["bitfinex","ETHUSD",1745908565571,0.68416,1819.2,1819.0,5.71885672]
["bitfinex","ETHUSD",1745908565774,6.8416,1819.3,1818.9,5.49763614]
["bitfinex","ETHUSD",1745908565964,6.8416,1819.3,1819.1,0.22136167]
["bitfinex","ETHUSD",1745908566161,6.05,1819.2,1818.9,5.49763614]
["bitfinex","ETHUSD",1745908566368,6.05,1819.2,1818.9,5.49780979]
["bitfinex","ETHUSD",1745908566755,6.05,1819.2,1819.0,5.49748051]
["bitfinex","ETHUSD",1745908567151,6.05,1819.2,1818.9,5.49780979]
["bitfinex","ETHUSD",1745908567447,6.05,1819.2,1818.9,5.49780994]
["bitfinex","ETHUSD",1745908568679,6.05,1819.2,1819.0,5.49740067]
["bitfinex","ETHUSD",1745908568858,6.05,1819.2,1818.9,5.49764015]
["bitfinex","ETHUSD",1745908569041,6.05,1819.2,1818.8,5.497942]
["bitfinex","ETHUSD",1745908569243,6.05,1819.2,1818.9,5.49780552]
["bitfinex","ETHUSD",1745908570579,6.05,1819.2,1819.0,5.4973667]
["bitfinex","ETHUSD",1745908570790,6.05,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745908572944,4.796,1819.6,1819.5,6.30611538]
["bitfinex","ETHUSD",1745908573149,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745908573452,6.05,1819.7,1819.4,5.4962356]
["bitfinex","ETHUSD",1745908573676,6.655,1819.7,1819.4,5.4962356]
["bitfinex","ETHUSD",1745908573883,6.655,1819.7,1819.3,5.49643942]
["bitfinex","ETHUSD",1745908574248,0.8141,1819.6,1819.4,5.49611458]
["bitfinex","ETHUSD",1745908574443,6.05,1819.7,1819.5,5.49599357]
["bitfinex","ETHUSD",1745908575290,6.05,1819.7,1819.5,5.49578613]
["bitfinex","ETHUSD",1745908576195,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745908576495,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908576689,0.05,1819.9,1819.8,6.67331012]
["bitfinex","ETHUSD",1745908576874,0.05,1819.9,1819.8,7.46491012]
["bitfinex","ETHUSD",1745908577081,0.05,1819.9,1819.8,21.96491012]
["bitfinex","ETHUSD",1745908580060,0.05,1819.9,1819.8,22.18101943]
["bitfinex","ETHUSD",1745908581699,6.8937,1819.9,1819.8,0.21610931]
["bitfinex","ETHUSD",1745908582014,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745908582220,0.05,1819.9,1819.8,5.68865793]
["bitfinex","ETHUSD",1745908582579,0.05,1819.9,1819.8,0.19354858]
["bitfinex","ETHUSD",1745908583109,0.05,1819.9,1819.8,6.25754274]
["bitfinex","ETHUSD",1745908583310,0.05,1819.9,1819.8,7.04434274]
["bitfinex","ETHUSD",1745908586624,0.05,1819.9,1819.8,6.25754274]
["bitfinex","ETHUSD",1745908586820,0.05,1819.9,1819.8,0.19354858]
["bitfinex","ETHUSD",1745908587387,0.05,1819.9,1819.7,5.49516111]
["bitfinex","ETHUSD",1745908587590,0.05,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908590086,0.05,1819.9,1819.8,5.68878421]
["bitfinex","ETHUSD",1745908592314,0.05,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908592817,0.05,1819.9,1819.8,5.68878421]
["bitfinex","ETHUSD",1745908593318,0.05,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908594830,0.05,1819.9,1819.8,5.68878421]
["bitfinex","ETHUSD",1745908598088,0.05,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908598289,0.05,1819.9,1819.8,5.68878421]
["bitfinex","ETHUSD",1745908598996,0.05,1819.9,1819.8,6.80718098]
["bitfinex","ETHUSD",1745908600796,0.05,1819.9,1819.8,7.58428098]
["bitfinex","ETHUSD",1745908601737,0.05,1819.9,1819.8,22.08428098]
["bitfinex","ETHUSD",1745908603110,0.05,1819.9,1819.8,7.58428098]
["bitfinex","ETHUSD",1745908605335,0.05,1819.9,1819.8,6.80718098]
["bitfinex","ETHUSD",1745908608337,0.05,1819.9,1819.8,21.30718098]
["bitfinex","ETHUSD",1745908609073,6.8769074,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908609222,18.4992234,1819.9,1819.8,0.19367486]
["bitfinex","ETHUSD",1745908609423,0.8107,1819.7,1819.2,10.99341169]
["bitfinex","ETHUSD",1745908609768,4.792,1819.6,1819.3,5.65815533]
["bitfinex","ETHUSD",1745908610322,4.792,1819.6,1819.4,5.49627868]
["bitfinex","ETHUSD",1745908610557,4.792,1819.6,1819.3,5.49635696]
["bitfinex","ETHUSD",1745908610774,4.792,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745908611061,0.05,1819.9,1819.7,5.4953596]
["bitfinex","ETHUSD",1745908611062,5.642,1819.9,1819.7,5.4953596]
["bitfinex","ETHUSD",1745908611351,5.642,1819.9,1819.8,0.16155074]
["bitfinex","ETHUSD",1745908611557,5.642,1819.9,1819.7,5.49528965]
["bitfinex","ETHUSD",1745908611757,5.642,1819.9,1819.8,0.16155074]
["bitfinex","ETHUSD",1745908615357,14.6841074,1819.9,1819.8,0.16155074]
["bitfinex","ETHUSD",1745908615554,13.9010074,1819.9,1819.3,5.49649716]
["bitfinex","ETHUSD",1745908615763,3.782,1819.8,1819.4,0.16401034]
["bitfinex","ETHUSD",1745908615979,3.782,1819.8,1819.3,5.49649716]
["bitfinex","ETHUSD",1745908616172,3.782,1819.8,1819.5,0.16401034]
["bitfinex","ETHUSD",1745908616478,3.782,1819.8,1819.3,5.49649716]
["bitfinex","ETHUSD",1745908616479,0.3782,1819.7,1819.4,5.66092813]
["bitfinex","ETHUSD",1745908616785,0.782,1819.8,1819.5,0.16483044]
["bitfinex","ETHUSD",1745908617245,3.782,1819.8,1819.5,0.16483044]
["bitfinex","ETHUSD",1745908617773,3.782,1819.8,1819.3,5.49642573]
["bitfinex","ETHUSD",1745908618001,3.782,1819.8,1819.4,0.16483044]
["bitfinex","ETHUSD",1745908618153,3.782,1819.8,1819.4,5.66112765]
["bitfinex","ETHUSD",1745908618991,6.05,1819.7,1819.4,5.66112765]
["bitfinex","ETHUSD",1745908619397,6.05,1819.7,1819.4,0.16483044]
["bitfinex","ETHUSD",1745908619398,0.7846,1819.6,1819.4,0.16483044]
["bitfinex","ETHUSD",1745908619622,0.7846,1819.6,1819.4,5.66111821]
["bitfinex","ETHUSD",1745908619808,0.7846,1819.6,1819.4,5.49628777]
["bitfinex","ETHUSD",1745908620112,0.7846,1819.6,1819.5,0.16483044]
["bitfinex","ETHUSD",1745908621674,0.7846,1819.6,1819.3,10.99285832]
["bitfinex","ETHUSD",1745908621996,0.7846,1819.6,1819.4,5.49630299]
["bitfinex","ETHUSD",1745908622202,0.7846,1819.6,1819.4,5.66498101]
["bitfinex","ETHUSD",1745908623811,0.7846,1819.6,1819.4,0.16867802]
["bitfinex","ETHUSD",1745908624334,1.46806,1819.6,1819.2,5.4967625]
["bitfinex","ETHUSD",1745908624492,1.47256,1819.6,1819.5,0.16918276]
["bitfinex","ETHUSD",1745908624686,5.5811,1819.5,1818.8,0.8238]
["bitfinex","ETHUSD",1745908624890,6.05,1819.4,1819.3,5.49638725]
["bitfinex","ETHUSD",1745908625190,11.6311,1819.5,1819.3,5.666473]
["bitfinex","ETHUSD",1745908625421,10.842,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745908625727,10.842,1819.5,1819.3,5.66654874]
["bitfinex","ETHUSD",1745908625934,10.842,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908626143,10.842,1819.5,1819.3,5.49648258]
["bitfinex","ETHUSD",1745908626328,10.842,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908626733,10.842,1819.5,1819.3,5.49642991]
["bitfinex","ETHUSD",1745908627051,10.842,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908627340,10.842,1819.5,1819.3,5.49642991]
["bitfinex","ETHUSD",1745908627516,10.842,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908627719,10.842,1819.5,1819.3,5.49642991]
["bitfinex","ETHUSD",1745908627910,10.842,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908628109,10.842,1819.5,1819.3,5.49642991]
["bitfinex","ETHUSD",1745908628440,10.842,1819.5,1819.4,5.66638362]
["bitfinex","ETHUSD",1745908628644,6.05,1819.5,1819.4,5.66638362]
["bitfinex","ETHUSD",1745908629737,6.05,1819.5,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908629924,6.05,1819.5,1819.4,5.66638362]
["bitfinex","ETHUSD",1745908630629,6.05,1819.7,1819.4,5.66638362]
["bitfinex","ETHUSD",1745908634847,6.05,1819.7,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908635041,7.4343,1819.7,1819.4,0.17006616]
["bitfinex","ETHUSD",1745908635217,7.4343,1819.7,1819.3,5.49650545]
["bitfinex","ETHUSD",1745908635417,0.7797,1819.6,1819.5,0.15660359]
["bitfinex","ETHUSD",1745908635755,0.7797,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908635928,0.7797,1819.6,1819.3,5.49660503]
["bitfinex","ETHUSD",1745908636253,0.7797,1819.6,1819.4,0.15691901]
["bitfinex","ETHUSD",1745908636443,6.8297,1819.6,1819.4,0.15691901]
["bitfinex","ETHUSD",1745908636751,6.8297,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908637052,6.8297,1819.6,1819.3,10.99280263]
["bitfinex","ETHUSD",1745908637349,6.8297,1819.6,1819.4,5.49628408]
["bitfinex","ETHUSD",1745908637549,6.8297,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908637747,6.05,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908638219,6.79343,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908638438,6.79343,1819.6,1819.2,10.99345143]
["bitfinex","ETHUSD",1745908638642,6.79343,1819.6,1819.5,0.15691901]
["bitfinex","ETHUSD",1745908639151,6.79343,1819.6,1819.1,5.49704684]
["bitfinex","ETHUSD",1745908639475,9.28797646,1819.5,1819.2,0.15691901]
["bitfinex","ETHUSD",1745908639682,3.01691596,1819.3,1819.2,0.15691901]
["bitfinex","ETHUSD",1745908639864,0.7918,1819.1,1818.6,5.49858425]
["bitfinex","ETHUSD",1745908640069,10.843,1819.0,1818.6,5.49854601]
["bitfinex","ETHUSD",1745908640266,10.843,1819.0,1818.7,5.62781626]
["bitfinex","ETHUSD",1745908640475,10.843,1819.0,1818.8,5.4979194]
["bitfinex","ETHUSD",1745908640879,10.843,1819.0,1818.9,0.1316014]
["bitfinex","ETHUSD",1745908641256,10.843,1819.0,1818.7,5.4983027]
["bitfinex","ETHUSD",1745908641575,12.00648,1819.0,1818.6,5.49859198]
["bitfinex","ETHUSD",1745908641765,12.00648,1819.0,1818.7,0.1316014]
["bitfinex","ETHUSD",1745908641962,12.00648,1819.0,1818.6,5.49859198]
["bitfinex","ETHUSD",1745908642160,12.00648,1819.0,1818.7,0.13298869]
["bitfinex","ETHUSD",1745908642345,12.00648,1819.0,1818.6,5.49859198]
["bitfinex","ETHUSD",1745908642682,12.00648,1819.0,1818.7,0.13298869]
["bitfinex","ETHUSD",1745908642857,11.042448,1818.9,1818.7,0.13298869]
["bitfinex","ETHUSD",1745908643055,11.042448,1818.9,1818.4,5.49919033]
["bitfinex","ETHUSD",1745908643258,11.042448,1818.9,1818.8,0.13298869]
["bitfinex","ETHUSD",1745908643481,11.042448,1818.9,1818.5,5.49888181]
["bitfinex","ETHUSD",1745908643652,11.042448,1818.9,1818.8,0.1333671]
["bitfinex","ETHUSD",1745908643995,11.042448,1818.9,1818.4,5.49916103]
["bitfinex","ETHUSD",1745908644154,11.042448,1818.9,1818.4,10.99826482]
["bitfinex","ETHUSD",1745908644347,11.042448,1818.9,1818.5,0.1333671]
["bitfinex","ETHUSD",1745908646396,3.7964,1818.8,1818.5,0.1333671]
["bitfinex","ETHUSD",1745908646597,0.37964,1818.7,1818.5,0.1333671]
["bitfinex","ETHUSD",1745908646800,10.843,1818.6,1818.5,0.1333671]
["bitfinex","ETHUSD",1745908647494,10.843,1818.6,1818.3,5.49942255]
["bitfinex","ETHUSD",1745908647699,10.843,1818.6,1818.5,0.13406092]
["bitfinex","ETHUSD",1745908647914,10.843,1818.6,1818.4,5.49933411]
["bitfinex","ETHUSD",1745908648212,6.05,1818.6,1818.5,6.40349858]
["bitfinex","ETHUSD",1745908649412,6.05,1818.6,1818.5,5.63309858]
["bitfinex","ETHUSD",1745908650017,6.05,1818.6,1818.5,0.13406092]
["bitfinex","ETHUSD",1745908650684,6.05,1818.6,1818.3,5.49948167]
["bitfinex","ETHUSD",1745908651005,0.605,1818.6,1818.2,5.49984654]
["bitfinex","ETHUSD",1745908651203,0.8259,1818.5,1818.4,0.12751882]
["bitfinex","ETHUSD",1745908651407,0.8259,1818.5,1818.3,5.62808849]
["bitfinex","ETHUSD",1745908651598,0.8259,1818.5,1818.3,5.4995115]
["bitfinex","ETHUSD",1745908651911,0.8259,1818.5,1818.4,0.12857699]
["bitfinex","ETHUSD",1745908652204,1.44829,1818.5,1818.3,5.49944477]
["bitfinex","ETHUSD",1745908652397,1.44829,1818.5,1818.4,0.1291442]
["bitfinex","ETHUSD",1745908652907,1.44829,1818.5,1818.3,5.4994016]
["bitfinex","ETHUSD",1745908653111,1.44829,1818.5,1818.4,0.1291442]
["bitfinex","ETHUSD",1745908653409,1.44829,1818.5,1818.3,5.4994016]
["bitfinex","ETHUSD",1745908653633,1.44829,1818.5,1818.4,5.62848427]
["bitfinex","ETHUSD",1745908653840,1.44829,1818.5,1818.4,0.1291442]
["bitfinex","ETHUSD",1745908653998,7.49829,1818.5,1818.4,0.1291442]
["bitfinex","ETHUSD",1745908654198,7.49829,1818.5,1818.3,5.49944829]
["bitfinex","ETHUSD",1745908654437,7.49829,1818.5,1818.4,0.12901815]
["bitfinex","ETHUSD",1745908654619,7.49829,1818.5,1818.4,5.62835822]
["bitfinex","ETHUSD",1745908654818,6.8759,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745908655037,6.05,1818.5,1818.4,5.62842125]
["bitfinex","ETHUSD",1745908658804,6.05,1818.5,1818.4,7.30353721]
["bitfinex","ETHUSD",1745908659004,6.05,1818.5,1818.4,5.62842125]
["bitfinex","ETHUSD",1745908659907,4.794,1818.8,1818.6,5.49856165]
["bitfinex","ETHUSD",1745908660108,5.8784,1818.8,1818.6,5.49856165]
["bitfinex","ETHUSD",1745908660427,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908660933,5.8784,1818.8,1818.5,5.49882643]
["bitfinex","ETHUSD",1745908661138,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908661313,5.8784,1818.8,1818.6,5.49872254]
["bitfinex","ETHUSD",1745908661519,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908661910,5.8784,1818.8,1818.6,5.49872254]
["bitfinex","ETHUSD",1745908662111,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908662517,5.8784,1818.8,1818.6,5.49872254]
["bitfinex","ETHUSD",1745908662723,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908663031,5.8784,1818.8,1818.6,5.49872254]
["bitfinex","ETHUSD",1745908663231,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908663609,5.8784,1818.8,1818.6,5.49872254]
["bitfinex","ETHUSD",1745908663811,5.8784,1818.8,1818.7,0.12908118]
["bitfinex","ETHUSD",1745908664212,5.8784,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908664414,5.8784,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908664718,5.8784,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908664925,5.8784,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908665124,5.8784,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908665338,5.8784,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908665527,5.8784,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908665728,5.8784,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908666055,4.794,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908666228,4.794,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908666428,4.794,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908666628,4.794,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908666826,4.794,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908667015,5.2734,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908667215,5.2734,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908667421,5.2734,1818.8,1818.5,5.49884301]
["bitfinex","ETHUSD",1745908667422,5.2734,1818.8,1818.6,5.49872599]
["bitfinex","ETHUSD",1745908667716,4.794,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908668056,4.794,1818.8,1818.6,5.49872599]
["bitfinex","ETHUSD",1745908668232,4.794,1818.8,1818.7,0.12857701]
["bitfinex","ETHUSD",1745908668755,0.753,1818.7,1818.5,5.49890467]
["bitfinex","ETHUSD",1745908669348,0.753,1818.7,1818.3,6.30832432]
["bitfinex","ETHUSD",1745908669532,4.794,1818.8,1818.4,5.49919725]
["bitfinex","ETHUSD",1745908670028,4.794,1818.8,1818.5,0.12857701]
["bitfinex","ETHUSD",1745908671861,6.05,1818.7,1818.5,7.30270085]
["bitfinex","ETHUSD",1745908672160,6.05,1818.7,1818.6,6.32653529]
["bitfinex","ETHUSD",1745908672862,6.05,1818.7,1818.6,6.4551123]
["bitfinex","ETHUSD",1745908673363,6.05,1818.7,1818.6,5.6273123]
["bitfinex","ETHUSD",1745908673529,6.05,1818.7,1818.6,0.12857701]
["bitfinex","ETHUSD",1745908675132,6.05,1818.7,1818.5,5.4988806]
["bitfinex","ETHUSD",1745908675439,6.05,1818.7,1818.6,0.12819893]
["bitfinex","ETHUSD",1745908680248,7.21362,1818.7,1818.6,0.12819893]
["bitfinex","ETHUSD",1745908680720,7.21362,1818.7,1818.3,5.49949553]
["bitfinex","ETHUSD",1745908680891,7.21362,1818.7,1818.6,0.12819893]
["bitfinex","ETHUSD",1745908681433,7.21362,1818.7,1818.3,5.49949553]
["bitfinex","ETHUSD",1745908681604,7.21362,1818.7,1818.6,0.12769474]
["bitfinex","ETHUSD",1745908681804,7.21362,1818.7,1818.3,5.49949553]
["bitfinex","ETHUSD",1745908682114,0.721362,1818.6,1818.4,0.12769474]
["bitfinex","ETHUSD",1745908682322,0.8137,1818.5,1818.4,0.12769474]
["bitfinex","ETHUSD",1745908682520,0.8137,1818.5,1818.2,5.49972537]
["bitfinex","ETHUSD",1745908682719,0.8137,1818.5,1818.4,0.12769474]
["bitfinex","ETHUSD",1745908682904,0.721362,1818.6,1818.3,5.62764187]
["bitfinex","ETHUSD",1745908683109,7.98852,1818.7,1818.3,5.49944294]
["bitfinex","ETHUSD",1745908683329,7.98852,1818.7,1818.4,0.12819893]
["bitfinex","ETHUSD",1745908683523,6.05,1818.6,1818.4,0.12819893]
["bitfinex","ETHUSD",1745908683734,6.05,1818.6,1818.2,0.7972]
["bitfinex","ETHUSD",1745908683935,6.05,1818.6,1818.5,0.12819893]
["bitfinex","ETHUSD",1745908684138,6.05,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908684338,6.05,1818.6,1818.5,6.38313659]
["bitfinex","ETHUSD",1745908686432,6.05,1818.6,1818.5,7.57138352]
["bitfinex","ETHUSD",1745908689336,6.05,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908689742,6.05,1818.7,1818.6,5.62832063]
["bitfinex","ETHUSD",1745908691414,4.794,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745908691644,4.794,1818.8,1818.7,7.30231496]
["bitfinex","ETHUSD",1745908691939,4.794,1818.8,1818.7,8.58241998]
["bitfinex","ETHUSD",1745908692154,6.05,1818.9,1818.8,6.27923063]
["bitfinex","ETHUSD",1745908692511,6.05,1818.9,1818.8,6.40793367]
["bitfinex","ETHUSD",1745908693437,6.05,1818.9,1818.8,5.62683367]
["bitfinex","ETHUSD",1745908694423,6.05,1818.9,1818.8,0.12870304]
["bitfinex","ETHUSD",1745908694619,6.05,1818.9,1818.8,5.62683367]
["bitfinex","ETHUSD",1745908695039,6.05,1818.9,1818.8,9.18186211]
["bitfinex","ETHUSD",1745908695241,0.679343,1819.5,1819.0,5.49752611]
["bitfinex","ETHUSD",1745908695242,6.05,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1745908695465,6.05,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745908695646,4.792,1819.6,1819.3,5.49659277]
["bitfinex","ETHUSD",1745908695647,6.05,1819.5,1819.3,5.49659277]
["bitfinex","ETHUSD",1745908696054,6.05,1819.5,1819.4,0.12454435]
["bitfinex","ETHUSD",1745908696255,7.1342,1819.5,1819.4,0.12454435]
["bitfinex","ETHUSD",1745908696440,7.1342,1819.5,1819.2,5.49674014]
["bitfinex","ETHUSD",1745908696766,6.05,1819.5,1819.4,0.12454435]
["bitfinex","ETHUSD",1745908697244,6.05,1819.5,1819.2,5.49670426]
["bitfinex","ETHUSD",1745908697446,9.05,1819.5,1819.4,0.12454435]
["bitfinex","ETHUSD",1745908697647,9.8144,1819.5,1819.0,5.49738423]
["bitfinex","ETHUSD",1745908697949,0.905,1819.4,1819.0,5.49738423]
["bitfinex","ETHUSD",1745908698336,3.905,1819.4,1819.0,5.49738423]
["bitfinex","ETHUSD",1745908699273,12.31103906,1819.3,1818.8,5.49796977]
["bitfinex","ETHUSD",1745908699470,4.791,1819.2,1818.7,7.94076673]
["bitfinex","ETHUSD",1745908699667,4.791,1819.2,1818.9,5.49779768]
["bitfinex","ETHUSD",1745908700174,4.791,1819.2,1819.0,0.12359944]
["bitfinex","ETHUSD",1745908700948,4.791,1819.2,1819.0,5.62099016]
["bitfinex","ETHUSD",1745908702436,4.791,1819.2,1819.1,6.2833239]
["bitfinex","ETHUSD",1745908702942,4.791,1819.2,1819.1,5.6210753]
["bitfinex","ETHUSD",1745908703148,4.791,1819.2,1819.1,0.1238514]
["bitfinex","ETHUSD",1745908703149,6.6539,1819.2,1819.1,0.1238514]
["bitfinex","ETHUSD",1745908703548,6.6539,1819.2,1818.9,5.49768092]
["bitfinex","ETHUSD",1745908703750,6.6539,1819.2,1819.1,0.1238514]
["bitfinex","ETHUSD",1745908703951,12.7039,1819.2,1819.0,5.4975212]
["bitfinex","ETHUSD",1745908704150,11.6198,1819.2,1819.1,0.1238514]
["bitfinex","ETHUSD",1745908704475,11.6198,1819.2,1818.9,5.49768092]
["bitfinex","ETHUSD",1745908704680,11.6198,1819.2,1819.1,0.1238514]
["bitfinex","ETHUSD",1745908704842,11.6198,1819.2,1818.9,5.49768092]
["bitfinex","ETHUSD",1745908705042,11.6198,1819.2,1819.0,0.1238514]
["bitfinex","ETHUSD",1745908705251,12.78178,1819.2,1819.0,0.1238514]
["bitfinex","ETHUSD",1745908706644,10.841,1819.2,1819.0,5.62124246]
["bitfinex","ETHUSD",1745908707259,10.841,1819.2,1819.0,0.1238514]
["bitfinex","ETHUSD",1745908707949,10.841,1819.2,1819.0,5.62132689]
["bitfinex","ETHUSD",1745908709093,10.841,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745908709444,10.841,1819.2,1819.1,6.37489339]
["bitfinex","ETHUSD",1745908711306,10.841,1819.2,1819.1,7.72963034]
["bitfinex","ETHUSD",1745908711307,6.05,1819.2,1819.1,7.72963034]
["bitfinex","ETHUSD",1745908713480,6.05,1819.2,1819.1,6.37489339]
["bitfinex","ETHUSD",1745908713808,6.05,1819.2,1819.1,5.62019339]
["bitfinex","ETHUSD",1745908715210,6.05,1819.2,1819.1,0.12296949]
["bitfinex","ETHUSD",1745908715506,6.8767,1819.2,1818.8,5.4980371]
["bitfinex","ETHUSD",1745908715803,10.839,1819.1,1818.8,5.4980371]
["bitfinex","ETHUSD",1745908717576,10.839,1819.1,1818.8,5.49800921]
["bitfinex","ETHUSD",1745908717776,10.839,1819.1,1818.8,10.99599467]
["bitfinex","ETHUSD",1745908717991,10.839,1819.1,1818.8,5.49797628]
["bitfinex","ETHUSD",1745908718718,10.839,1819.1,1818.7,6.29348783]
["bitfinex","ETHUSD",1745908718719,10.839,1819.1,1818.9,5.49756274]
["bitfinex","ETHUSD",1745908720212,10.839,1819.1,1818.8,5.4979443]
["bitfinex","ETHUSD",1745908723303,10.839,1819.1,1818.7,6.2933875]
["bitfinex","ETHUSD",1745908723499,10.839,1819.1,1818.8,5.49812845]
["bitfinex","ETHUSD",1745908723700,10.839,1819.1,1819.0,0.7632]
["bitfinex","ETHUSD",1745908725114,10.839,1819.1,1818.9,6.26087332]
["bitfinex","ETHUSD",1745908725279,10.839,1819.1,1818.9,0.7632]
["bitfinex","ETHUSD",1745908725906,10.839,1819.1,1818.9,6.26102258]
["bitfinex","ETHUSD",1745908726884,10.839,1819.1,1818.9,0.7632]
["bitfinex","ETHUSD",1745908727215,10.839,1819.1,1818.9,6.2609949]
["bitfinex","ETHUSD",1745908727517,10.839,1819.1,1818.9,11.75863757]
["bitfinex","ETHUSD",1745908727727,10.839,1819.1,1818.9,0.7632]
["bitfinex","ETHUSD",1745908728027,10.839,1819.1,1818.9,6.260925]
["bitfinex","ETHUSD",1745908728225,6.05,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745908729285,6.05,1819.1,1818.9,6.8870175]
["bitfinex","ETHUSD",1745908729512,6.05,1819.1,1818.8,7.17310948]
["bitfinex","ETHUSD",1745908729817,6.05,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745908730220,6.05,1819.1,1819.0,5.6110566]
["bitfinex","ETHUSD",1745908730903,6.05,1819.1,1819.0,0.11353049]
["bitfinex","ETHUSD",1745908731501,6.05,1819.1,1818.8,5.4979718]
["bitfinex","ETHUSD",1745908731706,6.05,1819.1,1819.0,0.11353049]
["bitfinex","ETHUSD",1745908731908,6.05,1819.1,1818.8,5.4979718]
["bitfinex","ETHUSD",1745908731909,6.655,1819.1,1818.8,5.4979718]
["bitfinex","ETHUSD",1745908732107,6.05,1819.1,1819.0,0.11315253]
["bitfinex","ETHUSD",1745908732309,6.05,1819.1,1818.8,5.4979718]
["bitfinex","ETHUSD",1745908732528,6.05,1819.1,1819.0,0.11315253]
["bitfinex","ETHUSD",1745908732824,6.05,1819.1,1818.5,21.67408509]
["bitfinex","ETHUSD",1745908732825,0.55,1818.8,1817.8,0.8229]
["bitfinex","ETHUSD",1745908733134,0.8085,1818.3,1817.8,6.32377531]
["bitfinex","ETHUSD",1745908733351,0.8085,1818.3,1817.8,6.32397455]
["bitfinex","ETHUSD",1745908733352,5.5955,1818.3,1817.8,6.32397455]
["bitfinex","ETHUSD",1745908733549,5.5955,1818.3,1817.9,0.63239746]
["bitfinex","ETHUSD",1745908734300,5.5955,1818.3,1817.9,6.13320528]
["bitfinex","ETHUSD",1745908735031,5.5955,1818.3,1818.0,5.50051493]
["bitfinex","ETHUSD",1745908735340,5.5955,1818.3,1817.9,6.13309005]
["bitfinex","ETHUSD",1745908735848,5.5955,1818.3,1817.9,6.13310949]
["bitfinex","ETHUSD",1745908735849,4.787,1818.3,1817.9,6.13310949]
["bitfinex","ETHUSD",1745908736169,4.787,1818.3,1818.1,5.5002069]
["bitfinex","ETHUSD",1745908736707,4.787,1818.3,1818.0,0.61331095]
["bitfinex","ETHUSD",1745908736934,4.787,1818.3,1818.0,5.50049048]
["bitfinex","ETHUSD",1745908738755,4.787,1818.3,1817.9,6.13310792]
["bitfinex","ETHUSD",1745908738908,4.787,1818.3,1817.9,6.13302985]
["bitfinex","ETHUSD",1745908739108,6.05,1818.2,1817.9,6.13302985]
["bitfinex","ETHUSD",1745908740249,6.05,1818.2,1817.9,5.50063239]
["bitfinex","ETHUSD",1745908740427,6.8005,1818.2,1817.9,5.50063239]
["bitfinex","ETHUSD",1745908740627,6.8005,1818.2,1818.0,5.50039965]
["bitfinex","ETHUSD",1745908740943,6.05,1818.2,1818.0,5.50039965]
["bitfinex","ETHUSD",1745908741715,6.05,1818.2,1817.9,5.50073788]
["bitfinex","ETHUSD",1745908741916,6.05,1818.2,1817.9,5.50064074]
["bitfinex","ETHUSD",1745908742166,6.05,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908743171,0.8324,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908744850,6.05,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908745054,6.05,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745908745357,6.05,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908745919,6.05,1818.2,1818.0,5.50040622]
["bitfinex","ETHUSD",1745908746256,6.05,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745908747950,6.05,1818.2,1818.0,5.50034998]
["bitfinex","ETHUSD",1745908749754,6.05,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745908750052,6.05,1818.2,1818.1,6.60030726]
["bitfinex","ETHUSD",1745908750221,6.05,1818.2,1818.1,7.35800726]
["bitfinex","ETHUSD",1745908750856,6.05,1818.5,1818.3,5.49943036]
["bitfinex","ETHUSD",1745908751208,4.789,1818.6,1818.4,6.27663138]
["bitfinex","ETHUSD",1745908751351,4.789,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908751524,4.789,1818.6,1818.4,6.27644842]
["bitfinex","ETHUSD",1745908752139,4.789,1818.6,1818.4,6.27640592]
["bitfinex","ETHUSD",1745908753354,4.789,1818.6,1818.4,11.77551288]
["bitfinex","ETHUSD",1745908753955,4.789,1818.6,1818.4,6.27640592]
["bitfinex","ETHUSD",1745908754257,4.789,1818.6,1818.4,11.7755479]
["bitfinex","ETHUSD",1745908755166,4.789,1818.6,1818.4,6.27640592]
["bitfinex","ETHUSD",1745908758274,4.789,1818.6,1818.3,5.49945578]
["bitfinex","ETHUSD",1745908758859,6.6496,1818.6,1818.2,5.49975367]
["bitfinex","ETHUSD",1745908759262,6.6496,1818.6,1818.1,6.29518547]
["bitfinex","ETHUSD",1745908759468,6.6496,1818.6,1818.2,5.4997628]
["bitfinex","ETHUSD",1745908759681,6.6496,1818.6,1818.1,5.5001342]
["bitfinex","ETHUSD",1745908759978,6.27586074,1818.5,1818.0,5.50043654]
["bitfinex","ETHUSD",1745908760161,7.45428607,1818.4,1817.9,6.30159375]
["bitfinex","ETHUSD",1745908760366,6.05,1818.3,1817.9,5.50069375]
["bitfinex","ETHUSD",1745908760761,4.788,1818.2,1817.9,5.50069375]
["bitfinex","ETHUSD",1745908762774,0.8168,1818.1,1817.9,5.50069375]
["bitfinex","ETHUSD",1745908763069,0.8168,1818.1,1817.8,5.50100703]
["bitfinex","ETHUSD",1745908763572,0.8168,1818.1,1817.7,6.30711657]
["bitfinex","ETHUSD",1745908763573,1.37728,1818.1,1817.7,6.30711657]
["bitfinex","ETHUSD",1745908763872,1.37728,1818.1,1817.7,5.50131657]
["bitfinex","ETHUSD",1745908764279,0.8168,1818.1,1817.7,5.50131657]
["bitfinex","ETHUSD",1745908764440,0.8168,1818.1,1817.8,5.50112903]
["bitfinex","ETHUSD",1745908764775,0.8168,1818.1,1817.7,5.50125536]
["bitfinex","ETHUSD",1745908765477,6.05,1818.0,1817.7,5.50125536]
["bitfinex","ETHUSD",1745908766675,6.035,1818.0,1817.7,5.50125536]
["bitfinex","ETHUSD",1745908766852,6.035,1818.0,1817.8,5.50095992]
["bitfinex","ETHUSD",1745908768053,6.035,1818.0,1817.7,5.50126009]
["bitfinex","ETHUSD",1745908769378,6.035,1818.0,1817.8,5.50114627]
["bitfinex","ETHUSD",1745908769674,6.72018,1818.0,1817.7,5.5013379]
["bitfinex","ETHUSD",1745908770274,6.035,1818.0,1817.7,5.5013379]
["bitfinex","ETHUSD",1745908770772,6.035,1818.0,1817.8,5.50114779]
["bitfinex","ETHUSD",1745908772089,6.035,1818.0,1817.7,5.50128064]
["bitfinex","ETHUSD",1745908774375,6.035,1817.9,1817.7,5.50128064]
["bitfinex","ETHUSD",1745908774888,6.035,1817.9,1817.7,5.50129373]
["bitfinex","ETHUSD",1745908775590,6.035,1817.9,1817.6,5.50173758]
["bitfinex","ETHUSD",1745908776482,6.035,1817.9,1817.6,5.5015602]
["bitfinex","ETHUSD",1745908776692,6.035,1817.9,1817.7,5.50142906]
["bitfinex","ETHUSD",1745908777186,6.035,1817.9,1817.6,5.5015689]
["bitfinex","ETHUSD",1745908777377,6.035,1817.9,1817.5,5.50188993]
["bitfinex","ETHUSD",1745908777577,6.035,1817.9,1817.6,5.50156815]
["bitfinex","ETHUSD",1745908777979,6.035,1817.9,1817.7,5.50141413]
["bitfinex","ETHUSD",1745908778393,6.035,1817.9,1817.6,5.50156815]
["bitfinex","ETHUSD",1745908780293,2.45991596,1817.7,1817.1,0.8017]
["bitfinex","ETHUSD",1745908780495,12.32169883,1817.6,1817.1,0.05]
["bitfinex","ETHUSD",1745908780693,6.8198,1817.6,1817.1,5.55305643]
["bitfinex","ETHUSD",1745908781580,0.7561,1817.4,1817.1,5.5532304]
["bitfinex","ETHUSD",1745908781787,5.5441,1817.4,1817.2,5.5029362]
["bitfinex","ETHUSD",1745908782094,5.50267063,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745908782285,6.035,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908784703,7.4653,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908784900,25.41830707,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908785081,12.9064,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908785671,18.4093716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908786066,18.9593716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908787100,18.4093716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908787400,18.9593716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908787800,19.36304775,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908789598,18.81304775,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908791872,18.4093716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908795122,18.9593716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908795486,18.4093716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908797913,15.9682716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908798085,25.9547696,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908799015,24.0915766,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908799320,21.2866166,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908799616,9.035,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908799919,14.5379716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908800129,15.3584716,1817.2,1817.1,0.15385892]
["bitfinex","ETHUSD",1745908800411,15.3584716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908800880,9.035,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908801718,9.035,1817.2,1817.1,0.15612835]
["bitfinex","ETHUSD",1745908801892,33.40541756,1817.2,1817.1,0.15612835]
["bitfinex","ETHUSD",1745908802211,9.035,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908802817,9.035,1817.2,1817.1,0.15612835]
["bitfinex","ETHUSD",1745908803998,14.5379716,1817.2,1817.1,0.15612835]
["bitfinex","ETHUSD",1745908805195,9.035,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908805697,9.035,1817.2,1817.1,0.8012]
["bitfinex","ETHUSD",1745908805698,6.035,1817.2,1817.1,0.8012]
["bitfinex","ETHUSD",1745908806289,6.035,1817.2,1817.1,0.90644569]
["bitfinex","ETHUSD",1745908807754,6.035,1817.2,1817.1,7.05070398]
["bitfinex","ETHUSD",1745908808651,6.035,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745908808858,6.035,1817.3,1817.1,7.05051772]
["bitfinex","ETHUSD",1745908809031,6.035,1817.3,1817.1,6.94527203]
["bitfinex","ETHUSD",1745908809225,6.035,1817.3,1817.2,0.10524569]
["bitfinex","ETHUSD",1745908809430,6.035,1817.3,1817.2,6.31326906]
["bitfinex","ETHUSD",1745908809730,6.035,1817.3,1817.2,7.13886906]
["bitfinex","ETHUSD",1745908810058,6.035,1817.8,1817.6,0.8256]
["bitfinex","ETHUSD",1745908810261,6.035,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908810636,6.035,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745908810834,6.035,1817.9,1817.8,6.25935524]
["bitfinex","ETHUSD",1745908811259,6.035,1817.9,1817.8,0.7582]
["bitfinex","ETHUSD",1745908811445,3.59519984,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745908811615,6.035,1818.2,1818.1,0.779]
["bitfinex","ETHUSD",1745908813124,4.788,1818.3,1818.1,0.779]
["bitfinex","ETHUSD",1745908815335,6.035,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1745908815534,6.035,1818.4,1818.3,0.5499945]
["bitfinex","ETHUSD",1745908816856,6.035,1818.4,1818.1,20.77908164]
["bitfinex","ETHUSD",1745908817037,6.035,1818.4,1818.2,5.49983262]
["bitfinex","ETHUSD",1745908817758,6.035,1818.4,1818.2,5.49991656]
["bitfinex","ETHUSD",1745908819466,6.035,1818.4,1818.1,20.77919313]
["bitfinex","ETHUSD",1745908820067,6.035,1818.4,1818.2,5.49987916]
["bitfinex","ETHUSD",1745908821469,6.035,1818.4,1818.1,20.77905833]
["bitfinex","ETHUSD",1745908821635,6.035,1818.4,1818.1,26.27911666]
["bitfinex","ETHUSD",1745908822032,6.035,1818.4,1818.2,5.49981937]
["bitfinex","ETHUSD",1745908825677,6.035,1818.4,1818.2,5.49975458]
["bitfinex","ETHUSD",1745908826140,6.035,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908826478,6.035,1818.4,1818.3,6.59958223]
["bitfinex","ETHUSD",1745908827073,6.035,1818.4,1818.2,5.4997588]
["bitfinex","ETHUSD",1745908828167,6.035,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745908829174,6.035,1818.6,1818.4,6.28242513]
["bitfinex","ETHUSD",1745908829372,17.2966,1818.8,1818.4,6.28242513]
["bitfinex","ETHUSD",1745908829373,22.56,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1745908829672,6.035,1818.8,1818.6,6.59851259]
["bitfinex","ETHUSD",1745908831854,6.035,1818.8,1818.7,0.23132905]
["bitfinex","ETHUSD",1745908832185,6.035,1818.8,1818.6,6.59851259]
["bitfinex","ETHUSD",1745908832479,6.035,1818.8,1818.7,0.22119186]
["bitfinex","ETHUSD",1745908832783,6.035,1818.8,1818.6,6.59851259]
["bitfinex","ETHUSD",1745908832988,6.035,1818.8,1818.7,0.22119186]
["bitfinex","ETHUSD",1745908833820,6.035,1818.8,1818.6,1.0997773]
["bitfinex","ETHUSD",1745908834093,6.035,1818.8,1818.7,0.22119186]
["bitfinex","ETHUSD",1745908834451,6.035,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1745908834688,18.15795936,1818.8,1818.7,0.22119186]
["bitfinex","ETHUSD",1745908834850,6.29463294,1818.7,1818.6,0.20211924]
["bitfinex","ETHUSD",1745908835055,8.49888209,1818.6,1818.1,14.5]
["bitfinex","ETHUSD",1745908835252,4.782,1818.5,1818.1,20.00021535]
["bitfinex","ETHUSD",1745908835451,4.782,1818.5,1818.2,0.2002044]
["bitfinex","ETHUSD",1745908835852,4.782,1818.5,1818.1,5.50021535]
["bitfinex","ETHUSD",1745908836477,4.782,1818.5,1818.2,0.2002044]
["bitfinex","ETHUSD",1745908836788,4.782,1818.5,1818.1,5.50021535]
["bitfinex","ETHUSD",1745908836990,4.782,1818.5,1818.3,0.2002044]
["bitfinex","ETHUSD",1745908837190,6.11008821,1818.5,1818.0,11.76951498]
["bitfinex","ETHUSD",1745908837491,12.14508821,1818.5,1818.4,0.2002044]
["bitfinex","ETHUSD",1745908837697,12.14508821,1818.5,1818.0,11.76951498]
["bitfinex","ETHUSD",1745908837882,12.14508821,1818.5,1818.4,0.2002044]
["bitfinex","ETHUSD",1745908838493,12.14508821,1818.5,1818.0,6.26914786]
["bitfinex","ETHUSD",1745908838661,12.14508821,1818.5,1818.4,0.2002044]
["bitfinex","ETHUSD",1745908838862,0.8193,1818.4,1817.9,14.5]
["bitfinex","ETHUSD",1745908839061,12.35378795,1818.4,1817.9,14.5]
["bitfinex","ETHUSD",1745908839385,12.35378795,1818.4,1817.8,6.27365051]
["bitfinex","ETHUSD",1745908839699,14.9175985,1818.4,1817.8,7.45114482]
["bitfinex","ETHUSD",1745908840397,0.7575,1818.0,1817.4,0.8032]
["bitfinex","ETHUSD",1745908840582,11.5745,1818.0,1817.6,5.50158469]
["bitfinex","ETHUSD",1745908841802,11.5745,1818.0,1817.6,5.50157848]
["bitfinex","ETHUSD",1745908842100,10.817,1818.0,1817.7,5.50141003]
["bitfinex","ETHUSD",1745908842462,10.817,1818.0,1817.7,6.27371003]
["bitfinex","ETHUSD",1745908843488,10.817,1818.0,1817.7,0.7723]
["bitfinex","ETHUSD",1745908843684,10.817,1818.0,1817.5,15.2902]
["bitfinex","ETHUSD",1745908843685,17.47621135,1818.0,1817.5,15.2902]
["bitfinex","ETHUSD",1745908843889,11.97547,1818.0,1817.5,20.79210989]
["bitfinex","ETHUSD",1745908844601,11.97547,1818.0,1817.5,26.29393801]
["bitfinex","ETHUSD",1745908845004,11.97547,1818.0,1817.5,20.79202812]
["bitfinex","ETHUSD",1745908845214,11.97547,1818.0,1817.6,5.50165714]
["bitfinex","ETHUSD",1745908845421,10.817,1818.0,1817.6,5.50165714]
["bitfinex","ETHUSD",1745908846014,10.817,1818.0,1817.5,28.3732466]
["bitfinex","ETHUSD",1745908846327,10.817,1818.0,1817.6,5.50161979]
["bitfinex","ETHUSD",1745908847293,11.6185,1818.0,1817.6,5.50161979]
["bitfinex","ETHUSD",1745908847815,11.6185,1818.0,1817.6,5.50154667]
["bitfinex","ETHUSD",1745908848217,13.33037611,1818.0,1817.6,5.50154667]
["bitfinex","ETHUSD",1745908848414,13.33037611,1818.0,1817.5,22.87139754]
["bitfinex","ETHUSD",1745908848718,5.50103534,1817.9,1817.5,0.7902]
["bitfinex","ETHUSD",1745908848880,13.33037611,1818.0,1817.4,5.50217212]
["bitfinex","ETHUSD",1745908849084,18.83110152,1818.0,1817.4,20.00217212]
["bitfinex","ETHUSD",1745908849610,18.83110152,1818.0,1817.4,5.50217212]
["bitfinex","ETHUSD",1745908850018,18.83110152,1818.0,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908850320,1.88311015,1817.9,1817.5,5.67974728]
["bitfinex","ETHUSD",1745908851423,1.88311015,1817.9,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908853339,7.38398217,1817.9,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908853503,7.91811015,1817.9,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908854417,7.91811015,1817.9,1817.5,5.67961889]
["bitfinex","ETHUSD",1745908856944,7.91811015,1817.9,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908859937,0.7998,1817.8,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908860844,5.5808,1817.8,1817.5,0.17772593]
["bitfinex","ETHUSD",1745908861004,5.5808,1817.8,1817.4,5.50223416]
["bitfinex","ETHUSD",1745908861337,5.5808,1817.8,1817.5,0.16201521]
["bitfinex","ETHUSD",1745908865244,4.781,1817.8,1817.6,0.7887]
["bitfinex","ETHUSD",1745908865406,4.781,1817.8,1817.6,6.29030942]
["bitfinex","ETHUSD",1745908865739,10.816,1817.9,1817.7,0.16264393]
["bitfinex","ETHUSD",1745908865944,6.035,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745908866130,5.5421,1818.2,1817.7,5.50129613]
["bitfinex","ETHUSD",1745908866333,5.5421,1818.2,1817.8,5.66361604]
["bitfinex","ETHUSD",1745908866825,0.7611,1818.2,1817.8,5.66364522]
["bitfinex","ETHUSD",1745908867028,5.5421,1818.2,1817.9,5.50073756]
["bitfinex","ETHUSD",1745908867542,4.781,1818.2,1817.9,6.27783756]
["bitfinex","ETHUSD",1745908867750,4.781,1818.2,1818.0,0.16264393]
["bitfinex","ETHUSD",1745908868337,4.781,1818.2,1818.0,5.66319199]
["bitfinex","ETHUSD",1745908868538,4.781,1818.2,1818.0,0.16264393]
["bitfinex","ETHUSD",1745908869743,5.8626,1818.2,1818.0,0.16264393]
["bitfinex","ETHUSD",1745908870049,6.32307514,1818.1,1817.5,6.32083722]
["bitfinex","ETHUSD",1745908870422,6.32307514,1818.1,1817.6,14.5]
["bitfinex","ETHUSD",1745908871055,6.32307514,1818.1,1817.6,5.50175885]
["bitfinex","ETHUSD",1745908871383,0.8227,1818.1,1817.6,5.50175885]
["bitfinex","ETHUSD",1745908871667,0.8227,1818.1,1817.6,6.68401686]
["bitfinex","ETHUSD",1745908872852,0.8227,1818.1,1817.5,20.8210475]
["bitfinex","ETHUSD",1745908873159,0.7567,1818.0,1817.5,5.5020475]
["bitfinex","ETHUSD",1745908873663,12.29253236,1818.0,1817.4,0.7559]
["bitfinex","ETHUSD",1745908873826,17.07353236,1818.0,1817.4,6.25802028]
["bitfinex","ETHUSD",1745908874161,19.02032307,1818.0,1817.4,6.25802028]
["bitfinex","ETHUSD",1745908875172,19.02032307,1818.0,1817.5,5.50204774]
["bitfinex","ETHUSD",1745908875870,19.02032307,1818.0,1817.4,6.25809086]
["bitfinex","ETHUSD",1745908876175,19.02004906,1818.0,1817.5,5.50193924]
["bitfinex","ETHUSD",1745908876397,1.90200491,1817.9,1817.5,5.50193924]
["bitfinex","ETHUSD",1745908876975,1.90200491,1817.9,1817.2,0.70505177]
["bitfinex","ETHUSD",1745908876976,0.8141,1817.8,1817.2,0.70505177]
["bitfinex","ETHUSD",1745908877147,0.8141,1817.8,1817.4,5.5023462]
["bitfinex","ETHUSD",1745908878038,0.8141,1817.8,1817.4,5.50212875]
["bitfinex","ETHUSD",1745908878942,0.8141,1817.8,1817.3,5.50251052]
["bitfinex","ETHUSD",1745908880076,0.8141,1817.8,1817.4,0.16012941]
["bitfinex","ETHUSD",1745908880370,0.8141,1817.8,1817.3,5.50251052]
["bitfinex","ETHUSD",1745908880567,0.8141,1817.8,1817.3,8.05300181]
["bitfinex","ETHUSD",1745908880760,0.8141,1817.8,1817.4,0.16012941]
["bitfinex","ETHUSD",1745908881171,0.8141,1817.8,1817.3,8.05296742]
["bitfinex","ETHUSD",1745908881376,0.8141,1817.8,1817.5,0.16012941]
["bitfinex","ETHUSD",1745908881551,0.8141,1817.8,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908881744,2.23929876,1817.8,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908882134,2.23929876,1817.8,1817.4,0.16012941]
["bitfinex","ETHUSD",1745908882475,2.23929876,1817.8,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908882693,2.23929876,1817.8,1817.5,0.16232957]
["bitfinex","ETHUSD",1745908882904,7.74047435,1817.8,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908883112,7.74047435,1817.8,1817.6,0.16232957]
["bitfinex","ETHUSD",1745908883321,0.77404744,1817.7,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908883621,7.74047435,1817.8,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908884772,4.781,1817.7,1817.3,5.50242942]
["bitfinex","ETHUSD",1745908885430,4.781,1817.7,1817.2,20.00281938]
["bitfinex","ETHUSD",1745908885730,0.8327,1817.6,1817.1,6.3089975]
["bitfinex","ETHUSD",1745908885868,6.8677,1817.6,1817.1,6.3089975]
["bitfinex","ETHUSD",1745908886887,8.58272684,1817.6,1817.1,6.3089975]
["bitfinex","ETHUSD",1745908887288,8.58272684,1817.6,1817.2,5.50295746]
["bitfinex","ETHUSD",1745908890814,0.7777,1817.5,1817.1,5.55325713]
["bitfinex","ETHUSD",1745908893606,6.27992811,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1745908893778,0.8051,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745908895002,0.8051,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908895215,11.08676879,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908895546,5.5841,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908896104,17.12176879,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908896323,19.44699537,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908896641,13.94262658,1817.3,1817.2,0.15357609]
["bitfinex","ETHUSD",1745908897408,13.94262658,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745908897608,13.94262658,1817.3,1817.2,0.15521167]
["bitfinex","ETHUSD",1745908900040,6.035,1817.3,1817.2,6.41788327]
["bitfinex","ETHUSD",1745908900415,4.779,1817.5,1817.3,5.50244845]
["bitfinex","ETHUSD",1745908900616,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908900817,4.779,1817.5,1817.3,5.50244845]
["bitfinex","ETHUSD",1745908901132,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908901479,4.779,1817.5,1817.3,5.50244845]
["bitfinex","ETHUSD",1745908901641,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908902143,4.779,1817.5,1817.3,5.50244845]
["bitfinex","ETHUSD",1745908902428,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908902636,4.779,1817.5,1817.3,11.00495986]
["bitfinex","ETHUSD",1745908902824,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908903023,4.779,1817.5,1817.3,11.00487881]
["bitfinex","ETHUSD",1745908903229,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908903415,4.779,1817.5,1817.3,5.50243036]
["bitfinex","ETHUSD",1745908903736,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908904112,4.779,1817.5,1817.3,5.50243036]
["bitfinex","ETHUSD",1745908904335,4.779,1817.5,1817.4,0.15508584]
["bitfinex","ETHUSD",1745908904535,6.035,1817.6,1817.4,5.65745185]
["bitfinex","ETHUSD",1745908904723,6.035,1817.7,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908904926,4.779,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745908905312,4.779,1817.8,1817.7,5.65402759]
["bitfinex","ETHUSD",1745908908220,4.779,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908908431,4.779,1817.8,1817.6,5.5015964]
["bitfinex","ETHUSD",1745908908611,4.779,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908908812,4.779,1817.8,1817.6,5.5015964]
["bitfinex","ETHUSD",1745908909116,4.779,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908909322,10.814,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908909839,10.814,1817.8,1817.6,5.5015964]
["bitfinex","ETHUSD",1745908910044,10.814,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908910245,10.814,1817.8,1817.5,6.31011556]
["bitfinex","ETHUSD",1745908910447,10.814,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908910646,11.97048,1817.8,1817.5,6.31011556]
["bitfinex","ETHUSD",1745908910834,11.97048,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908911142,11.97048,1817.8,1817.5,6.31011556]
["bitfinex","ETHUSD",1745908911342,10.814,1817.8,1817.7,0.15256971]
["bitfinex","ETHUSD",1745908911843,10.814,1817.8,1817.5,5.50201556]
["bitfinex","ETHUSD",1745908912045,10.814,1817.8,1817.6,0.15112339]
["bitfinex","ETHUSD",1745908913640,0.7885,1817.7,1817.6,0.15112339]
["bitfinex","ETHUSD",1745908913836,0.7885,1817.7,1817.3,5.50250172]
["bitfinex","ETHUSD",1745908914142,0.7885,1817.7,1817.4,6.4125735]
["bitfinex","ETHUSD",1745908914849,0.7885,1817.7,1817.4,5.6532735]
["bitfinex","ETHUSD",1745908916646,0.7885,1817.7,1817.4,0.15112339]
["bitfinex","ETHUSD",1745908916809,0.7885,1817.7,1817.3,5.5025169]
["bitfinex","ETHUSD",1745908917011,0.7885,1817.7,1817.4,0.15162642]
["bitfinex","ETHUSD",1745908917253,0.7885,1817.7,1817.2,5.50283755]
["bitfinex","ETHUSD",1745908917447,2.66637997,1817.7,1817.5,0.13899088]
["bitfinex","ETHUSD",1745908917633,0.7509,1817.6,1817.2,5.5028813]
["bitfinex","ETHUSD",1745908917949,0.7509,1817.6,1817.3,0.13899088]
["bitfinex","ETHUSD",1745908918151,6.7859,1817.6,1817.3,0.13899088]
["bitfinex","ETHUSD",1745908918848,6.7859,1817.6,1817.3,5.64164338]
["bitfinex","ETHUSD",1745908920462,6.035,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745908920986,6.035,1817.6,1817.5,6.4537429]
["bitfinex","ETHUSD",1745908921633,7.775,1818.0,1817.7,5.50116984]
["bitfinex","ETHUSD",1745908921852,4.775,1818.0,1817.8,0.14043739]
["bitfinex","ETHUSD",1745908924561,4.775,1818.0,1817.8,5.64158232]
["bitfinex","ETHUSD",1745908926475,4.775,1818.0,1817.8,0.14043739]
["bitfinex","ETHUSD",1745908926777,6.035,1818.3,1817.8,6.39928576]
["bitfinex","ETHUSD",1745908926966,6.035,1818.3,1817.7,1.67511596]
["bitfinex","ETHUSD",1745908926967,6.035,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908927144,6.035,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1745908927343,6.035,1818.7,1818.5,0.13691636]
["bitfinex","ETHUSD",1745908927669,23.41355096,1818.6,1818.5,0.13691636]
["bitfinex","ETHUSD",1745908927877,13.48476596,1818.6,1818.1,5.50013518]
["bitfinex","ETHUSD",1745908928080,6.1234766,1818.5,1818.0,5.50037486]
["bitfinex","ETHUSD",1745908928299,6.1234766,1818.5,1818.2,0.12200554]
["bitfinex","ETHUSD",1745908928450,6.1234766,1818.5,1818.1,0.12043596]
["bitfinex","ETHUSD",1745908929151,11.62253111,1818.5,1818.1,0.12043596]
["bitfinex","ETHUSD",1745908929377,0.7669,1818.4,1818.1,0.12043596]
["bitfinex","ETHUSD",1745908929578,2.00584311,1818.4,1818.1,0.12043596]
["bitfinex","ETHUSD",1745908929760,2.00584311,1818.4,1818.1,5.62067984]
["bitfinex","ETHUSD",1745908930085,2.00584311,1818.4,1818.2,0.12043596]
["bitfinex","ETHUSD",1745908930487,2.00584311,1818.4,1818.1,5.50024388]
["bitfinex","ETHUSD",1745908930685,2.00584311,1818.4,1818.3,0.12043596]
["bitfinex","ETHUSD",1745908930883,2.00584311,1818.4,1818.1,5.50024388]
["bitfinex","ETHUSD",1745908931085,0.7669,1818.4,1818.3,0.12043596]
["bitfinex","ETHUSD",1745908931275,0.7669,1818.4,1818.1,5.50024388]
["bitfinex","ETHUSD",1745908931585,4.775,1818.5,1818.3,0.12043596]
["bitfinex","ETHUSD",1745908931781,4.775,1818.5,1818.2,5.49977693]
["bitfinex","ETHUSD",1745908931963,4.775,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908932487,4.775,1818.5,1818.2,5.49977693]
["bitfinex","ETHUSD",1745908932688,4.775,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908932850,4.775,1818.5,1818.2,5.49977693]
["bitfinex","ETHUSD",1745908933050,4.775,1818.5,1818.3,0.12043596]
["bitfinex","ETHUSD",1745908933550,4.775,1818.5,1818.3,5.62005922]
["bitfinex","ETHUSD",1745908934300,4.775,1818.5,1818.3,0.12043596]
["bitfinex","ETHUSD",1745908935184,4.775,1818.5,1818.2,5.49990954]
["bitfinex","ETHUSD",1745908935395,4.775,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908935609,4.775,1818.5,1818.2,5.49990954]
["bitfinex","ETHUSD",1745908935782,4.775,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908936396,4.775,1818.5,1818.2,5.49990954]
["bitfinex","ETHUSD",1745908936602,5.5895,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908936893,7.30183264,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908937092,15.8008703,1818.5,1818.1,14.5]
["bitfinex","ETHUSD",1745908937298,15.8008703,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908937498,15.8008703,1818.5,1818.1,14.5]
["bitfinex","ETHUSD",1745908937704,15.8008703,1818.5,1818.4,0.12043596]
["bitfinex","ETHUSD",1745908937904,15.8008703,1818.5,1817.9,5.50069557]
["bitfinex","ETHUSD",1745908937905,21.30014887,1818.5,1817.9,5.50069557]
["bitfinex","ETHUSD",1745908938108,21.30015716,1818.5,1817.9,20.00071678]
["bitfinex","ETHUSD",1745908938406,15.8008703,1818.5,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908938708,6.035,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908939500,11.53438692,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908939694,14.26793597,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908940103,8.76854905,1818.4,1818.0,5.62094372]
["bitfinex","ETHUSD",1745908940409,6.035,1818.4,1818.0,5.62094372]
["bitfinex","ETHUSD",1745908941204,6.035,1818.4,1818.0,11.12126264]
["bitfinex","ETHUSD",1745908941404,6.035,1818.4,1818.0,5.62075488]
["bitfinex","ETHUSD",1745908941811,6.035,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908942010,11.53434726,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908942482,6.035,1818.4,1818.0,5.62097167]
["bitfinex","ETHUSD",1745908942878,6.035,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908943177,11.53436615,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908943673,6.035,1818.4,1818.0,0.12043596]
["bitfinex","ETHUSD",1745908944175,6.035,1818.4,1818.0,6.18299242]
["bitfinex","ETHUSD",1745908944709,6.035,1818.4,1818.1,5.50024485]
["bitfinex","ETHUSD",1745908945010,6.035,1818.4,1818.0,6.18289376]
["bitfinex","ETHUSD",1745908945211,6.035,1818.4,1818.2,0.11961971]
["bitfinex","ETHUSD",1745908945377,6.035,1818.4,1818.1,5.50020435]
["bitfinex","ETHUSD",1745908945572,6.035,1818.4,1818.3,0.11961971]
["bitfinex","ETHUSD",1745908945777,6.035,1818.4,1818.0,5.50035836]
["bitfinex","ETHUSD",1745908945973,6.035,1818.4,1818.3,0.11961971]
["bitfinex","ETHUSD",1745908946178,6.035,1818.4,1817.9,20.00067014]
["bitfinex","ETHUSD",1745908946377,6.035,1818.4,1818.3,0.11961971]
["bitfinex","ETHUSD",1745908947008,6.035,1818.4,1818.0,5.50053187]
["bitfinex","ETHUSD",1745908947213,6.035,1818.4,1818.3,0.11961971]
["bitfinex","ETHUSD",1745908947412,6.035,1818.4,1818.0,5.50053187]
["bitfinex","ETHUSD",1745908947878,6.035,1818.4,1818.1,0.11961971]
["bitfinex","ETHUSD",1745908949081,6.035,1818.4,1818.0,5.50044551]
["bitfinex","ETHUSD",1745908949277,6.035,1818.4,1818.2,0.11842696]
["bitfinex","ETHUSD",1745908949517,6.035,1818.4,1818.0,5.50035459]
["bitfinex","ETHUSD",1745908949715,6.035,1818.4,1818.3,0.11842696]
["bitfinex","ETHUSD",1745908950015,6.035,1818.4,1818.0,5.50035459]
["bitfinex","ETHUSD",1745908950200,6.035,1818.4,1818.3,0.11842696]
["bitfinex","ETHUSD",1745908950411,6.035,1818.4,1818.0,5.50035459]
["bitfinex","ETHUSD",1745908950926,6.035,1818.4,1818.1,0.11842696]
["bitfinex","ETHUSD",1745908951289,6.035,1818.4,1817.9,20.00068835]
["bitfinex","ETHUSD",1745908951488,6.035,1818.4,1818.2,0.11842696]
["bitfinex","ETHUSD",1745908951788,6.035,1818.4,1817.9,22.62621952]
["bitfinex","ETHUSD",1745908952335,6.035,1818.4,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908955325,11.53447295,1818.4,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908955525,6.035,1818.4,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908956715,0.7632,1818.3,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908957398,5.50024751,1818.1,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908957599,17.12764751,1818.1,1818.0,0.11842696]
["bitfinex","ETHUSD",1745908957804,25.57037751,1818.1,1817.6,0.7669]
["bitfinex","ETHUSD",1745908958006,17.12764751,1818.1,1818.0,0.11855251]
["bitfinex","ETHUSD",1745908958204,27.98982682,1818.1,1817.6,0.7669]
["bitfinex","ETHUSD",1745908958407,22.55812682,1818.1,1818.0,0.11855251]
["bitfinex","ETHUSD",1745908958608,6.32232988,1817.9,1817.4,5.50234468]
["bitfinex","ETHUSD",1745908958808,6.8564,1817.9,1817.4,1.67511596]
["bitfinex","ETHUSD",1745908959021,6.035,1817.9,1817.7,5.50133224]
["bitfinex","ETHUSD",1745908959493,6.035,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745908959697,2.01236729,1818.4,1817.8,5.50093955]
["bitfinex","ETHUSD",1745908959698,4.771,1818.0,1817.8,5.50093955]
["bitfinex","ETHUSD",1745908960822,4.771,1818.0,1817.7,6.67831456]
["bitfinex","ETHUSD",1745908961023,5.5814,1818.0,1817.7,5.50131968]
["bitfinex","ETHUSD",1745908961425,5.5814,1818.0,1817.6,7.94374718]
["bitfinex","ETHUSD",1745908961627,5.5814,1818.0,1817.6,2.44201596]
["bitfinex","ETHUSD",1745908961952,4.771,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745908962741,4.771,1818.0,1817.8,5.50101193]
["bitfinex","ETHUSD",1745908964065,4.771,1818.0,1817.7,5.50135246]
["bitfinex","ETHUSD",1745908965237,0.7847,1817.9,1817.5,6.32510755]
["bitfinex","ETHUSD",1745908965459,0.7847,1817.9,1817.5,6.32503732]
["bitfinex","ETHUSD",1745908966260,0.7847,1817.9,1817.4,5.50214147]
["bitfinex","ETHUSD",1745908966415,6.035,1817.9,1817.4,5.50214147]
["bitfinex","ETHUSD",1745908966616,0.7638,1817.8,1817.4,5.50214147]
["bitfinex","ETHUSD",1745908966816,1.44368,1817.8,1817.3,5.50252031]
["bitfinex","ETHUSD",1745908967015,1.44368,1817.8,1817.3,5.50255971]
["bitfinex","ETHUSD",1745908967444,6.8115,1817.7,1817.2,5.50281387]
["bitfinex","ETHUSD",1745908967748,4.771,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908970041,4.771,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908970445,4.771,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908970669,4.771,1817.6,1817.5,0.12363845]
["bitfinex","ETHUSD",1745908970852,6.08917706,1817.6,1817.5,0.12363845]
["bitfinex","ETHUSD",1745908971369,6.08917706,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908971528,6.08917706,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908971529,4.771,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908971727,4.771,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908971978,4.771,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908972144,4.771,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908972348,4.771,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908972548,4.771,1817.6,1817.3,5.50243181]
["bitfinex","ETHUSD",1745908972776,4.771,1817.6,1817.4,0.12363845]
["bitfinex","ETHUSD",1745908972964,4.771,1817.6,1817.2,5.50276984]
["bitfinex","ETHUSD",1745908973277,10.27294311,1817.6,1817.3,0.12671595]
["bitfinex","ETHUSD",1745908973442,0.8246,1817.5,1817.3,0.12671595]
["bitfinex","ETHUSD",1745908973637,6.8596,1817.5,1817.1,11.0563043]
["bitfinex","ETHUSD",1745908973875,6.8596,1817.5,1817.4,0.12671595]
["bitfinex","ETHUSD",1745908974079,8.15447771,1817.5,1817.1,5.55306208]
["bitfinex","ETHUSD",1745908974277,6.8596,1817.5,1817.4,0.12671595]
["bitfinex","ETHUSD",1745908974453,6.8596,1817.5,1817.1,5.55306208]
["bitfinex","ETHUSD",1745908974644,6.8596,1817.5,1817.4,0.12671595]
["bitfinex","ETHUSD",1745908975170,6.8596,1817.5,1817.1,5.55306208]
["bitfinex","ETHUSD",1745908975482,6.8596,1817.5,1817.2,5.62956393]
["bitfinex","ETHUSD",1745908976385,6.035,1817.5,1817.2,5.62952644]
["bitfinex","ETHUSD",1745908976677,6.035,1817.5,1817.2,6.38212644]
["bitfinex","ETHUSD",1745908977440,3.8074,1817.4,1817.2,0.12671595]
["bitfinex","ETHUSD",1745908977691,35.38940779,1817.3,1817.2,0.12671595]
["bitfinex","ETHUSD",1745908977872,20.22320579,1817.3,1817.2,0.12671595]
["bitfinex","ETHUSD",1745908978085,0.8074,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908978941,7.59110759,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908984098,13.09407919,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908985310,16.09407919,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908986007,22.13017919,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908988278,23.80529515,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908990580,66.70635215,1817.2,1817.1,0.16948505]
["bitfinex","ETHUSD",1745908990781,65.32255215,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908991182,36.8043444,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908991625,36.00032215,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908991841,28.04030659,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908992005,16.62720759,1817.2,1817.1,0.17664387]
["bitfinex","ETHUSD",1745908992335,22.13017919,1817.2,1817.1,0.17664387]
["bitfinex","ETHUSD",1745908994135,40.79287715,1817.2,1817.1,0.17664387]
["bitfinex","ETHUSD",1745908994351,42.39102796,1817.2,1817.1,0.17664387]
["bitfinex","ETHUSD",1745908994522,41.65061396,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745908999875,50.32118496,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745909000276,48.79639496,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745909003506,76.45344596,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745909005009,78.12856192,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745909005383,5.50462495,1816.7,1816.2,6.33120137]
["bitfinex","ETHUSD",1745909005586,10.756,1816.6,1816.3,0.12984793]
["bitfinex","ETHUSD",1745909007914,16.26079483,1816.6,1816.3,0.12984793]
["bitfinex","ETHUSD",1745909009081,11.49025229,1816.5,1816.3,0.12984793]
["bitfinex","ETHUSD",1745909009305,11.49039528,1816.4,1816.3,0.12984793]
["bitfinex","ETHUSD",1745909009513,13.43373163,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745909009710,7.92833635,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745909009908,7.92833635,1816.4,1816.2,0.12119653]
["bitfinex","ETHUSD",1745909010115,26.85701739,1816.3,1816.2,0.12119653]
["bitfinex","ETHUSD",1745909010315,8.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909010619,7.772,1816.2,1816.1,0.98239653]
["bitfinex","ETHUSD",1745909012009,7.772,1816.2,1816.1,0.17119653]
["bitfinex","ETHUSD",1745909014894,13.757,1816.2,1816.1,0.17119653]
["bitfinex","ETHUSD",1745909015221,15.68328551,1816.2,1816.1,0.17119653]
["bitfinex","ETHUSD",1745909016229,16.46558551,1816.2,1816.1,0.17119653]
["bitfinex","ETHUSD",1745909016436,15.68328551,1816.2,1816.1,0.17119653]
["bitfinex","ETHUSD",1745909017245,10.757,1816.2,1816.1,0.93239653]
["bitfinex","ETHUSD",1745909017590,10.757,1816.2,1816.1,0.8112]
["bitfinex","ETHUSD",1745909017790,10.757,1816.2,1816.1,0.93553666]
["bitfinex","ETHUSD",1745909018791,5.985,1816.2,1816.1,6.44184137]
["bitfinex","ETHUSD",1745909018991,10.755,1816.2,1816.1,6.44184137]
["bitfinex","ETHUSD",1745909020894,4.77,1816.2,1816.1,6.44184137]
["bitfinex","ETHUSD",1745909021109,4.77,1816.2,1816.1,7.80418457]
["bitfinex","ETHUSD",1745909021443,5.985,1816.5,1816.4,6.27869528]
["bitfinex","ETHUSD",1745909021665,10.755,1816.9,1816.7,0.7733]
["bitfinex","ETHUSD",1745909022306,10.755,1816.9,1816.8,0.12169885]
["bitfinex","ETHUSD",1745909023743,10.755,1816.9,1816.8,6.44978202]
["bitfinex","ETHUSD",1745909023744,4.77,1816.9,1816.8,6.44978202]
["bitfinex","ETHUSD",1745909023946,10.754,1817.2,1817.1,6.32717444]
["bitfinex","ETHUSD",1745909024144,4.769,1817.2,1817.1,0.8239]
["bitfinex","ETHUSD",1745909024442,10.2719716,1817.2,1817.1,0.11925064]
["bitfinex","ETHUSD",1745909024739,13.2719716,1817.2,1816.9,0.8239]
["bitfinex","ETHUSD",1745909024941,1.32719716,1817.1,1816.9,0.8239]
["bitfinex","ETHUSD",1745909025111,1.32719716,1817.1,1817.0,0.11925064]
["bitfinex","ETHUSD",1745909026502,15.8154716,1817.1,1817.0,0.11925064]
["bitfinex","ETHUSD",1745909026711,17.4136224,1817.1,1817.0,0.11925064]
["bitfinex","ETHUSD",1745909026904,16.60960016,1817.1,1816.6,6.27677374]
["bitfinex","ETHUSD",1745909027103,4.66096002,1817.0,1816.6,0.772]
["bitfinex","ETHUSD",1745909027859,16.91712546,1817.0,1816.6,0.772]
["bitfinex","ETHUSD",1745909028018,5.5040405,1816.9,1816.4,0.7786]
["bitfinex","ETHUSD",1745909028210,10.2733062,1816.8,1816.4,0.7786]
["bitfinex","ETHUSD",1745909029287,4.769,1816.8,1816.4,0.7786]
["bitfinex","ETHUSD",1745909029738,5.95612189,1816.8,1816.4,0.7786]
["bitfinex","ETHUSD",1745909029940,0.8263,1816.7,1816.4,0.7786]
["bitfinex","ETHUSD",1745909030139,5.985,1816.6,1816.5,0.11906236]
["bitfinex","ETHUSD",1745909030760,15.85948916,1816.6,1816.5,0.11906236]
["bitfinex","ETHUSD",1745909030940,5.50514996,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745909031250,4.769,1816.4,1816.2,0.11906236]
["bitfinex","ETHUSD",1745909031452,4.769,1816.4,1816.1,5.55629312]
["bitfinex","ETHUSD",1745909031658,4.769,1816.4,1816.3,0.8027]
["bitfinex","ETHUSD",1745909031945,4.769,1816.4,1816.3,6.30839839]
["bitfinex","ETHUSD",1745909032156,4.769,1816.7,1816.6,0.8027]
["bitfinex","ETHUSD",1745909032703,4.769,1816.7,1816.6,0.92295544]
["bitfinex","ETHUSD",1745909033144,4.769,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909033393,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909033550,5.32125,1816.7,1816.4,0.7961]
["bitfinex","ETHUSD",1745909033751,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909034382,5.32125,1816.7,1816.4,0.7961]
["bitfinex","ETHUSD",1745909034580,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909034783,5.32125,1816.7,1816.4,0.7961]
["bitfinex","ETHUSD",1745909034984,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909035187,5.32125,1816.7,1816.4,0.7961]
["bitfinex","ETHUSD",1745909035385,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909035547,5.32125,1816.7,1816.3,0.8157]
["bitfinex","ETHUSD",1745909035746,5.32125,1816.7,1816.6,0.12025544]
["bitfinex","ETHUSD",1745909036249,5.32125,1816.7,1816.3,6.32119381]
["bitfinex","ETHUSD",1745909036566,5.32125,1816.7,1816.4,0.12276635]
["bitfinex","ETHUSD",1745909037079,5.32125,1816.7,1816.5,0.12276635]
["bitfinex","ETHUSD",1745909037780,5.32125,1816.7,1816.3,6.32122758]
["bitfinex","ETHUSD",1745909037979,5.32125,1816.7,1816.6,0.12276635]
["bitfinex","ETHUSD",1745909038479,5.32125,1816.7,1816.3,6.32122758]
["bitfinex","ETHUSD",1745909038684,5.32125,1816.7,1816.6,0.12276635]
["bitfinex","ETHUSD",1745909038851,5.32125,1816.7,1816.3,0.8157]
["bitfinex","ETHUSD",1745909039052,0.532125,1816.6,1816.4,0.12276635]
["bitfinex","ETHUSD",1745909039379,0.532125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909039579,0.532125,1816.6,1816.5,0.12276635]
["bitfinex","ETHUSD",1745909039777,0.532125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909039960,0.532125,1816.6,1816.5,0.12276635]
["bitfinex","ETHUSD",1745909040156,0.532125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909040359,0.532125,1816.6,1816.5,0.12276635]
["bitfinex","ETHUSD",1745909040581,0.532125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909041064,0.532125,1816.6,1816.4,0.12276635]
["bitfinex","ETHUSD",1745909041264,6.582125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909041467,6.582125,1816.6,1816.4,0.12276635]
["bitfinex","ETHUSD",1745909041806,6.582125,1816.6,1816.5,0.12276635]
["bitfinex","ETHUSD",1745909041979,6.582125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909042310,6.582125,1816.6,1816.4,0.12282914]
["bitfinex","ETHUSD",1745909042604,6.582125,1816.6,1816.3,6.32131339]
["bitfinex","ETHUSD",1745909043064,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909043264,6.582125,1816.6,1816.3,6.32131339]
["bitfinex","ETHUSD",1745909043489,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909043795,6.582125,1816.6,1816.3,6.32131339]
["bitfinex","ETHUSD",1745909044361,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909044612,6.582125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909044784,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909044984,6.582125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909045310,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909045620,6.582125,1816.6,1816.3,0.8157]
["bitfinex","ETHUSD",1745909045821,6.582125,1816.6,1816.4,0.12157322]
["bitfinex","ETHUSD",1745909046024,0.6582125,1816.5,1816.1,5.55613321]
["bitfinex","ETHUSD",1745909046182,0.6582125,1816.5,1816.2,5.6275393]
["bitfinex","ETHUSD",1745909046383,6.7082125,1816.5,1816.2,0.12157322]
["bitfinex","ETHUSD",1745909046611,6.7082125,1816.5,1816.1,5.55612342]
["bitfinex","ETHUSD",1745909046784,6.7082125,1816.5,1816.2,0.12163601]
["bitfinex","ETHUSD",1745909047117,0.67082125,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745909047318,4.766,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909047489,10.816,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909048121,11.5963,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909048499,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909048705,7.76020198,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909050531,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909051227,6.808,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909052231,12.31400154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909052596,6.808,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909053221,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909053424,7.1316,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909054128,7.54177819,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909054428,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909056090,4.766,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745909056296,4.766,1816.3,1816.2,6.33270154]
["bitfinex","ETHUSD",1745909057190,4.766,1816.3,1816.2,0.8267]
["bitfinex","ETHUSD",1745909058129,4.766,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909059427,4.766,1816.3,1816.2,0.7764]
["bitfinex","ETHUSD",1745909060033,4.766,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909060224,4.766,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909060425,4.766,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909060619,5.8476,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909060804,5.8476,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909061205,5.8476,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909061405,5.8476,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909061605,5.8476,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909061904,11.8976,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909062602,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909062818,11.8976,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909063011,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909063228,11.8976,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909063433,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909063638,11.8976,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909063835,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909064035,10.816,1816.3,1816.2,0.11507108]
["bitfinex","ETHUSD",1745909064203,10.816,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909064403,10.816,1816.3,1816.2,0.11513382]
["bitfinex","ETHUSD",1745909064604,10.816,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909064804,10.816,1816.3,1816.2,0.11513382]
["bitfinex","ETHUSD",1745909065005,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909065206,11.8976,1816.3,1816.2,0.11513382]
["bitfinex","ETHUSD",1745909065422,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909065620,11.8976,1816.3,1816.2,0.11513382]
["bitfinex","ETHUSD",1745909065820,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909066251,11.8976,1816.3,1816.2,0.11513382]
["bitfinex","ETHUSD",1745909066455,11.8976,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745909066627,1.18976,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909067425,6.69576154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909067619,13.50756154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909068161,46.73176154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909068306,28.03766154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909068510,16.50756154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909068731,7.23976,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909068943,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909070137,6.05,1816.2,1816.1,0.8356]
["bitfinex","ETHUSD",1745909073274,6.05,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745909073874,6.05,1816.2,1816.1,0.8593]
["bitfinex","ETHUSD",1745909077277,4.766,1816.3,1816.2,6.26040154]
["bitfinex","ETHUSD",1745909077446,6.05,1816.4,1816.3,6.26009839]
["bitfinex","ETHUSD",1745909077636,6.05,1816.4,1816.3,7.93521435]
["bitfinex","ETHUSD",1745909077972,6.05,1816.4,1816.3,6.26009839]
["bitfinex","ETHUSD",1745909079182,6.05,1816.4,1816.3,0.7544]
["bitfinex","ETHUSD",1745909079347,6.655,1816.4,1816.1,0.8264]
["bitfinex","ETHUSD",1745909080572,7.4425,1816.4,1816.1,0.8264]
["bitfinex","ETHUSD",1745909081257,12.94793219,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745909081463,7.4425,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745909082151,6.655,1816.4,1816.1,6.37089277]
["bitfinex","ETHUSD",1745909082485,6.05,1816.4,1816.1,6.37089277]
["bitfinex","ETHUSD",1745909083262,6.05,1816.4,1816.1,0.8647]
["bitfinex","ETHUSD",1745909083785,6.05,1816.4,1816.1,0.85786969]
["bitfinex","ETHUSD",1745909083786,4.764,1816.3,1816.1,0.85786969]
["bitfinex","ETHUSD",1745909084789,4.764,1816.3,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909085148,4.764,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745909085350,4.764,1816.3,1816.2,6.61153041]
["bitfinex","ETHUSD",1745909085555,4.764,1816.3,1816.2,7.39993041]
["bitfinex","ETHUSD",1745909088094,4.764,1816.3,1816.1,5.54928721]
["bitfinex","ETHUSD",1745909088095,0.8245,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909090491,6.33050154,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909097078,12.38050154,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909100497,6.8745,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909101120,10.815,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909101277,10.815,1816.2,1816.1,0.67800274]
["bitfinex","ETHUSD",1745909101667,10.815,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909103697,16.32100154,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909104079,10.815,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909104281,19.32100154,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909104994,13.815,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909105586,10.815,1816.2,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909109429,6.05,1816.3,1816.2,6.29290154]
["bitfinex","ETHUSD",1745909109603,4.762,1816.5,1816.2,6.29290154]
["bitfinex","ETHUSD",1745909109804,4.762,1816.5,1816.2,0.7869]
["bitfinex","ETHUSD",1745909114496,10.812,1816.5,1816.2,0.7869]
["bitfinex","ETHUSD",1745909114708,10.812,1816.5,1816.2,6.29287352]
["bitfinex","ETHUSD",1745909115010,10.812,1816.5,1816.2,7.47710794]
["bitfinex","ETHUSD",1745909115212,10.812,1816.5,1816.2,7.47691653]
["bitfinex","ETHUSD",1745909115411,10.812,1816.5,1816.3,5.50555529]
["bitfinex","ETHUSD",1745909115818,10.812,1816.5,1816.2,1.97113442]
["bitfinex","ETHUSD",1745909116027,10.812,1816.5,1816.2,6.29288307]
["bitfinex","ETHUSD",1745909116329,10.812,1816.5,1816.2,0.7869]
["bitfinex","ETHUSD",1745909117113,10.812,1816.5,1816.2,6.29289613]
["bitfinex","ETHUSD",1745909117342,10.812,1816.5,1816.2,5.50599613]
["bitfinex","ETHUSD",1745909117548,10.812,1816.5,1816.1,0.86836969]
["bitfinex","ETHUSD",1745909117844,6.58673165,1816.4,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909118045,12.63673165,1816.4,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909119562,7.1312,1816.4,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909119709,6.05,1816.4,1816.1,0.04316969]
["bitfinex","ETHUSD",1745909121156,6.05,1816.4,1815.9,5.97508]
["bitfinex","ETHUSD",1745909121353,6.05,1816.4,1816.0,5.5064512]
["bitfinex","ETHUSD",1745909121555,6.05,1816.4,1815.9,0.46836969]
["bitfinex","ETHUSD",1745909121788,6.05,1816.4,1816.0,5.5064179]
["bitfinex","ETHUSD",1745909122413,6.05,1816.4,1815.9,5.9750918]
["bitfinex","ETHUSD",1745909122628,6.05,1816.4,1815.9,12.79749472]
["bitfinex","ETHUSD",1745909122854,6.05,1816.4,1816.0,5.50655593]
["bitfinex","ETHUSD",1745909124851,4.762,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1745909125150,4.762,1816.5,1816.4,0.7721]
["bitfinex","ETHUSD",1745909129018,4.762,1816.5,1816.3,5.5055017]
["bitfinex","ETHUSD",1745909129213,4.762,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745909129416,4.762,1816.5,1816.4,0.8191]
["bitfinex","ETHUSD",1745909129619,4.762,1816.5,1816.2,6.32493088]
["bitfinex","ETHUSD",1745909130053,4.762,1816.5,1816.3,5.50557242]
["bitfinex","ETHUSD",1745909130870,6.8364,1817.3,1817.0,5.50345985]
["bitfinex","ETHUSD",1745909131040,5.81225258,1817.4,1817.1,5.50309464]
["bitfinex","ETHUSD",1745909131241,5.81225258,1817.4,1817.0,6.28859612]
["bitfinex","ETHUSD",1745909131444,5.81225258,1817.4,1817.0,0.7852]
["bitfinex","ETHUSD",1745909131766,3.0,1817.3,1817.0,0.7852]
["bitfinex","ETHUSD",1745909131972,0.3,1817.2,1817.0,0.7852]
["bitfinex","ETHUSD",1745909132629,0.3,1817.2,1817.0,6.28876605]
["bitfinex","ETHUSD",1745909132862,4.76,1817.3,1817.1,5.50299647]
["bitfinex","ETHUSD",1745909133032,4.76,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745909133443,4.76,1817.3,1817.0,0.7852]
["bitfinex","ETHUSD",1745909133746,4.76,1817.3,1817.0,6.28863244]
["bitfinex","ETHUSD",1745909134141,0.05,1817.9,1817.6,6.32340038]
["bitfinex","ETHUSD",1745909134761,0.05,1817.9,1817.6,6.32338364]
["bitfinex","ETHUSD",1745909135365,0.05,1817.9,1817.6,6.32331353]
["bitfinex","ETHUSD",1745909135537,4.81,1817.9,1817.7,5.50131873]
["bitfinex","ETHUSD",1745909136343,4.81,1817.9,1817.7,5.50120833]
["bitfinex","ETHUSD",1745909136579,4.81,1817.9,1817.7,6.13357258]
["bitfinex","ETHUSD",1745909136778,5.5778,1817.9,1817.5,5.50193829]
["bitfinex","ETHUSD",1745909137784,3.0,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1745909137981,8.50129854,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1745909138150,11.06430616,1817.8,1817.3,0.7601]
["bitfinex","ETHUSD",1745909138359,11.06430616,1817.8,1817.3,6.26272637]
["bitfinex","ETHUSD",1745909139773,5.56300762,1817.8,1817.3,6.26265076]
["bitfinex","ETHUSD",1745909140587,5.56300762,1817.8,1817.3,6.26264465]
["bitfinex","ETHUSD",1745909140791,3.0,1817.8,1817.4,5.50235263]
["bitfinex","ETHUSD",1745909141094,3.0,1817.8,1817.3,0.7601]
["bitfinex","ETHUSD",1745909141095,9.05,1817.8,1817.3,6.26257683]
["bitfinex","ETHUSD",1745909141807,9.05,1817.8,1817.4,5.50232578]
["bitfinex","ETHUSD",1745909143297,14.55126828,1817.8,1817.2,6.25448805]
["bitfinex","ETHUSD",1745909143859,14.55126828,1817.8,1817.3,5.50251598]
["bitfinex","ETHUSD",1745909144062,1.45512683,1817.7,1817.3,5.50251598]
["bitfinex","ETHUSD",1745909147114,1.45512683,1817.7,1817.5,5.50191509]
["bitfinex","ETHUSD",1745909147115,6.05,1817.7,1817.5,5.50191509]
["bitfinex","ETHUSD",1745909148410,5.5778,1817.9,1817.2,3.86269618]
["bitfinex","ETHUSD",1745909148411,6.05,1817.8,1817.2,3.86269618]
["bitfinex","ETHUSD",1745909148596,6.05,1817.8,1817.3,5.50261048]
["bitfinex","ETHUSD",1745909148597,11.55128303,1817.8,1817.3,5.50261048]
["bitfinex","ETHUSD",1745909149106,6.05,1817.8,1817.4,5.50216384]
["bitfinex","ETHUSD",1745909149313,0.605,1817.7,1817.4,5.50216384]
["bitfinex","ETHUSD",1745909150714,6.05,1817.8,1817.5,11.00389098]
["bitfinex","ETHUSD",1745909151008,6.05,1817.8,1817.6,5.50173538]
["bitfinex","ETHUSD",1745909151315,3.0,1817.8,1817.6,5.50173538]
["bitfinex","ETHUSD",1745909151497,3.0,1817.8,1817.5,6.30471803]
["bitfinex","ETHUSD",1745909151677,11.6278,1817.9,1817.6,5.50170912]
["bitfinex","ETHUSD",1745909151878,12.79058,1817.9,1817.6,5.50170912]
["bitfinex","ETHUSD",1745909152316,12.79058,1817.9,1817.5,6.3047231]
["bitfinex","ETHUSD",1745909152717,12.79058,1817.9,1817.6,5.50172645]
["bitfinex","ETHUSD",1745909153217,12.79058,1817.9,1817.5,6.30467987]
["bitfinex","ETHUSD",1745909153430,12.79058,1817.9,1817.6,5.50175528]
["bitfinex","ETHUSD",1745909154530,12.79058,1817.9,1817.6,5.50154691]
["bitfinex","ETHUSD",1745909154697,10.86,1817.9,1817.7,5.50125207]
["bitfinex","ETHUSD",1745909154891,10.86,1817.9,1817.8,9.37725142]
["bitfinex","ETHUSD",1745909154892,0.05,1817.9,1817.8,9.37725142]
["bitfinex","ETHUSD",1745909155616,0.05,1817.9,1817.8,7.94449248]
["bitfinex","ETHUSD",1745909155910,0.05,1817.9,1817.8,6.26635524]
["bitfinex","ETHUSD",1745909156133,0.05,1817.9,1817.8,7.94449248]
["bitfinex","ETHUSD",1745909156294,0.05,1817.9,1817.8,9.28906694]
["bitfinex","ETHUSD",1745909157532,0.05,1817.9,1817.8,7.6109297]
["bitfinex","ETHUSD",1745909158029,0.05,1817.9,1817.8,2.10977446]
["bitfinex","ETHUSD",1745909158236,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745909159230,0.05,1817.9,1817.7,5.50125869]
["bitfinex","ETHUSD",1745909159396,0.05,1817.9,1817.7,11.00258212]
["bitfinex","ETHUSD",1745909159608,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745909164241,0.05,1817.9,1817.8,6.29705524]
["bitfinex","ETHUSD",1745909164610,0.05,1817.9,1817.8,7.47688663]
["bitfinex","ETHUSD",1745909165821,0.7526,1817.8,1817.4,6.32717112]
["bitfinex","ETHUSD",1745909166054,5.5076,1817.8,1817.5,5.50203849]
["bitfinex","ETHUSD",1745909166237,5.5076,1817.8,1817.4,6.32707017]
["bitfinex","ETHUSD",1745909168459,5.5076,1817.8,1817.4,5.50207017]
["bitfinex","ETHUSD",1745909168662,0.8099,1817.6,1817.1,5.5031533]
["bitfinex","ETHUSD",1745909168863,0.8099,1817.6,1817.2,5.50295653]
["bitfinex","ETHUSD",1745909169371,5.50228356,1817.5,1817.0,0.8239]
["bitfinex","ETHUSD",1745909169536,0.7638,1817.3,1816.8,6.33637479]
["bitfinex","ETHUSD",1745909169726,6.26663355,1817.3,1816.8,5.50407479]
["bitfinex","ETHUSD",1745909171457,0.7638,1817.3,1816.8,5.50407479]
["bitfinex","ETHUSD",1745909171660,0.7638,1817.3,1816.8,6.68816018]
["bitfinex","ETHUSD",1745909172024,0.7638,1817.3,1816.8,12.19216007]
["bitfinex","ETHUSD",1745909172536,0.7638,1817.3,1816.8,6.68808528]
["bitfinex","ETHUSD",1745909172936,6.26667522,1817.3,1816.8,6.68808528]
["bitfinex","ETHUSD",1745909173353,12.31667522,1817.3,1816.8,6.68808528]
["bitfinex","ETHUSD",1745909176864,6.8138,1817.3,1816.8,6.68803103]
["bitfinex","ETHUSD",1745909177167,6.8138,1817.3,1816.9,5.50387341]
["bitfinex","ETHUSD",1745909179375,0.8201,1817.1,1816.6,20.00454886]
["bitfinex","ETHUSD",1745909179526,4.756,1817.0,1816.6,5.50453963]
["bitfinex","ETHUSD",1745909179725,4.756,1817.0,1816.6,11.00909503]
["bitfinex","ETHUSD",1745909179726,0.7859,1816.9,1816.6,11.00909503]
["bitfinex","ETHUSD",1745909179963,0.7859,1816.9,1816.7,1.1009095]
["bitfinex","ETHUSD",1745909180167,0.7859,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1745909180468,0.7859,1816.9,1816.6,5.50478916]
["bitfinex","ETHUSD",1745909180835,0.7859,1816.9,1816.7,5.50447874]
["bitfinex","ETHUSD",1745909181749,0.7859,1816.9,1816.7,5.50436373]
["bitfinex","ETHUSD",1745909182065,0.7859,1816.9,1816.7,11.00864549]
["bitfinex","ETHUSD",1745909182264,0.7859,1816.9,1816.7,6.60514631]
["bitfinex","ETHUSD",1745909182447,0.7859,1816.9,1816.7,5.50428176]
["bitfinex","ETHUSD",1745909184884,4.756,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745909185183,11.612,1817.4,1817.1,6.32127338]
["bitfinex","ETHUSD",1745909185385,11.612,1817.4,1817.1,5.50317338]
["bitfinex","ETHUSD",1745909186086,11.612,1817.4,1817.2,5.50277581]
["bitfinex","ETHUSD",1745909186259,10.807,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745909187769,10.807,1817.4,1817.0,0.7531]
["bitfinex","ETHUSD",1745909187770,11.6067,1817.4,1817.0,5.50350242]
["bitfinex","ETHUSD",1745909188783,11.6067,1817.4,1816.7,6.25752561]
["bitfinex","ETHUSD",1745909188784,11.6067,1817.4,1817.1,5.50312208]
["bitfinex","ETHUSD",1745909189471,11.6067,1817.4,1817.1,5.50311547]
["bitfinex","ETHUSD",1745909189645,11.6067,1817.4,1817.2,5.50294795]
["bitfinex","ETHUSD",1745909189849,13.18303545,1817.4,1817.1,5.50309343]
["bitfinex","ETHUSD",1745909190044,13.18303545,1817.4,1817.2,5.50296797]
["bitfinex","ETHUSD",1745909190486,12.38333545,1817.4,1817.2,5.50296797]
["bitfinex","ETHUSD",1745909190685,10.807,1817.4,1817.2,5.50296797]
["bitfinex","ETHUSD",1745909191366,10.807,1817.4,1817.0,5.50340178]
["bitfinex","ETHUSD",1745909191982,10.807,1817.4,1817.0,11.0067732]
["bitfinex","ETHUSD",1745909192186,10.807,1817.4,1817.1,5.50325586]
["bitfinex","ETHUSD",1745909192887,10.807,1817.4,1816.9,0.7921]
["bitfinex","ETHUSD",1745909193085,10.807,1817.4,1817.2,5.50269056]
["bitfinex","ETHUSD",1745909194085,10.807,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745909196857,4.757,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745909201060,6.39846545,1817.4,1816.9,0.7893]
["bitfinex","ETHUSD",1745909201266,6.39846545,1817.4,1817.0,5.50342154]
["bitfinex","ETHUSD",1745909201476,6.39846545,1817.4,1816.9,0.7893]
["bitfinex","ETHUSD",1745909201678,6.39846545,1817.4,1816.9,5.50377897]
["bitfinex","ETHUSD",1745909201679,0.7501,1817.3,1816.9,5.50377897]
["bitfinex","ETHUSD",1745909202076,6.25278305,1817.3,1816.8,5.50403999]
["bitfinex","ETHUSD",1745909202266,0.7501,1817.1,1816.8,5.50398343]
["bitfinex","ETHUSD",1745909202608,0.7501,1817.1,1816.9,5.50377075]
["bitfinex","ETHUSD",1745909202907,6.8001,1817.1,1816.9,5.50377075]
["bitfinex","ETHUSD",1745909203120,6.05,1817.1,1816.9,5.50366761]
["bitfinex","ETHUSD",1745909203321,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745909203471,6.05,1817.1,1817.0,6.85127058]
["bitfinex","ETHUSD",1745909204408,6.05,1817.1,1817.0,7.64057058]
["bitfinex","ETHUSD",1745909206678,6.05,1817.1,1817.0,22.14057058]
["bitfinex","ETHUSD",1745909207169,4.757,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745909207373,11.5541,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909208117,11.5541,1817.7,1817.5,5.50186467]
["bitfinex","ETHUSD",1745909208897,11.5541,1817.7,1817.5,5.50183435]
["bitfinex","ETHUSD",1745909211523,4.754,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909215014,4.754,1817.7,1817.5,5.5019183]
["bitfinex","ETHUSD",1745909215216,4.754,1817.7,1817.5,11.0037526]
["bitfinex","ETHUSD",1745909215417,4.754,1817.7,1817.5,5.5018343]
["bitfinex","ETHUSD",1745909215581,4.754,1817.7,1817.5,11.00370494]
["bitfinex","ETHUSD",1745909215776,5.8344,1817.7,1817.4,5.50216985]
["bitfinex","ETHUSD",1745909216274,5.8344,1817.7,1817.4,20.00216985]
["bitfinex","ETHUSD",1745909217018,4.754,1817.7,1817.4,20.00216985]
["bitfinex","ETHUSD",1745909217519,0.8041,1817.6,1817.1,0.8159]
["bitfinex","ETHUSD",1745909217684,4.754,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909218084,4.754,1817.7,1817.5,5.50202033]
["bitfinex","ETHUSD",1745909218981,4.754,1817.7,1817.5,5.5019031]
["bitfinex","ETHUSD",1745909219180,4.754,1817.7,1817.5,5.50185147]
["bitfinex","ETHUSD",1745909219416,4.754,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909219880,4.754,1817.7,1817.5,5.50189621]
["bitfinex","ETHUSD",1745909220700,4.754,1817.7,1817.5,5.50204827]
["bitfinex","ETHUSD",1745909221317,4.754,1817.7,1817.4,20.00222898]
["bitfinex","ETHUSD",1745909221521,4.754,1817.7,1817.4,5.50222898]
["bitfinex","ETHUSD",1745909222222,4.754,1817.7,1817.4,5.50213994]
["bitfinex","ETHUSD",1745909222420,4.754,1817.7,1817.5,5.50204632]
["bitfinex","ETHUSD",1745909222918,4.754,1817.7,1817.5,11.00387624]
["bitfinex","ETHUSD",1745909223106,4.754,1817.7,1817.5,5.50182992]
["bitfinex","ETHUSD",1745909224327,4.754,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909224826,4.754,1817.7,1817.6,6.29416056]
["bitfinex","ETHUSD",1745909225723,4.754,1817.7,1817.6,7.47375961]
["bitfinex","ETHUSD",1745909226589,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745909226790,0.05,1817.9,1817.8,6.26275524]
["bitfinex","ETHUSD",1745909227324,0.05,1817.9,1817.8,8.34944235]
["bitfinex","ETHUSD",1745909227493,0.05,1817.9,1817.8,8.0555322]
["bitfinex","ETHUSD",1745909235737,0.05,1817.9,1817.8,7.2939322]
["bitfinex","ETHUSD",1745909236454,0.05,1817.9,1817.8,6.88623329]
["bitfinex","ETHUSD",1745909237157,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745909237942,0.05,1817.9,1817.5,6.31310987]
["bitfinex","ETHUSD",1745909237943,0.7941,1817.8,1817.5,5.50185968]
["bitfinex","ETHUSD",1745909238141,0.7941,1817.8,1817.6,5.50162281]
["bitfinex","ETHUSD",1745909238941,0.7941,1817.8,1817.6,11.00315366]
["bitfinex","ETHUSD",1745909239262,0.7941,1817.8,1817.6,5.50153085]
["bitfinex","ETHUSD",1745909242361,0.7941,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745909242759,0.7941,1817.8,1817.6,5.50156141]
["bitfinex","ETHUSD",1745909242970,0.7941,1817.8,1817.6,5.50154305]
["bitfinex","ETHUSD",1745909243375,0.8206,1817.7,1817.1,0.8209]
["bitfinex","ETHUSD",1745909243558,0.8206,1817.5,1817.2,5.50285729]
["bitfinex","ETHUSD",1745909243767,6.05,1817.6,1817.1,5.50320452]
["bitfinex","ETHUSD",1745909243768,0.8206,1817.3,1817.1,5.503215]
["bitfinex","ETHUSD",1745909245167,0.8206,1817.3,1817.1,5.50321421]
["bitfinex","ETHUSD",1745909245372,0.8206,1817.3,1817.0,5.50336186]
["bitfinex","ETHUSD",1745909246335,0.8206,1817.3,1816.9,5.50377439]
["bitfinex","ETHUSD",1745909246535,1.98276,1817.3,1816.9,5.50377439]
["bitfinex","ETHUSD",1745909248169,1.98276,1817.3,1816.9,5.50373681]
["bitfinex","ETHUSD",1745909248673,1.98276,1817.3,1816.9,5.5036636]
["bitfinex","ETHUSD",1745909248841,1.98276,1817.3,1817.0,5.50344875]
["bitfinex","ETHUSD",1745909249576,6.05,1817.2,1817.0,5.50344875]
["bitfinex","ETHUSD",1745909250473,6.05,1817.2,1816.9,5.50370127]
["bitfinex","ETHUSD",1745909251172,0.7528,1817.1,1816.8,11.00800436]
["bitfinex","ETHUSD",1745909251484,4.752,1817.0,1816.9,5.50386764]
["bitfinex","ETHUSD",1745909254241,4.752,1817.0,1816.8,5.50417373]
["bitfinex","ETHUSD",1745909254986,10.802,1817.0,1816.7,5.50424672]
["bitfinex","ETHUSD",1745909255679,10.802,1817.0,1816.8,5.5040709]
["bitfinex","ETHUSD",1745909256682,10.802,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745909257676,10.802,1817.0,1816.8,5.50400152]
["bitfinex","ETHUSD",1745909258861,10.802,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745909262994,10.802,1817.0,1816.8,5.5041666]
["bitfinex","ETHUSD",1745909263200,11.8822,1817.0,1816.8,5.5041666]
["bitfinex","ETHUSD",1745909263400,10.802,1817.0,1816.8,5.5041666]
["bitfinex","ETHUSD",1745909265300,10.802,1817.0,1816.8,11.00811931]
["bitfinex","ETHUSD",1745909265993,10.802,1817.0,1816.8,5.50395271]
["bitfinex","ETHUSD",1745909269790,10.802,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745909272522,10.802,1817.0,1816.8,5.50405763]
["bitfinex","ETHUSD",1745909273021,10.802,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745909273629,10.802,1817.0,1816.8,5.50398082]
["bitfinex","ETHUSD",1745909275930,0.7763,1816.9,1816.7,5.50431579]
["bitfinex","ETHUSD",1745909276129,0.7763,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745909276332,0.7763,1816.9,1816.7,5.5042984]
["bitfinex","ETHUSD",1745909276626,10.802,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1745909276791,10.802,1817.0,1816.8,5.50399511]
["bitfinex","ETHUSD",1745909277727,10.802,1817.0,1816.8,5.50397398]
["bitfinex","ETHUSD",1745909277933,4.752,1816.9,1816.8,5.50397398]
["bitfinex","ETHUSD",1745909279833,4.752,1816.9,1816.8,6.28017398]
["bitfinex","ETHUSD",1745909280352,4.752,1816.9,1816.8,5.50397398]
["bitfinex","ETHUSD",1745909282350,4.752,1817.4,1816.9,6.25528023]
["bitfinex","ETHUSD",1745909282549,6.05,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745909282763,11.6052,1817.7,1817.4,5.50236601]
["bitfinex","ETHUSD",1745909283052,11.6052,1817.7,1817.3,5.50264796]
["bitfinex","ETHUSD",1745909283230,12.76572,1817.7,1817.3,5.5024725]
["bitfinex","ETHUSD",1745909283421,12.76572,1817.7,1817.3,5.50248342]
["bitfinex","ETHUSD",1745909283618,12.76572,1817.7,1817.3,11.00495199]
["bitfinex","ETHUSD",1745909283819,12.76572,1817.7,1817.3,5.50246857]
["bitfinex","ETHUSD",1745909284615,12.76572,1817.7,1817.3,11.00491932]
["bitfinex","ETHUSD",1745909284814,1.276572,1817.6,1817.4,5.50233253]
["bitfinex","ETHUSD",1745909285654,11.6052,1817.7,1817.4,5.50219322]
["bitfinex","ETHUSD",1745909285918,4.752,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909289849,4.752,1817.7,1817.5,6.25883893]
["bitfinex","ETHUSD",1745909290862,4.752,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909291053,4.752,1817.7,1817.5,6.25876335]
["bitfinex","ETHUSD",1745909291779,4.752,1817.7,1817.4,5.50223163]
["bitfinex","ETHUSD",1745909292074,4.752,1817.7,1817.4,20.00223163]
["bitfinex","ETHUSD",1745909292573,4.752,1817.7,1817.3,0.7897]
["bitfinex","ETHUSD",1745909292776,0.7502,1817.6,1817.2,5.50286702]
["bitfinex","ETHUSD",1745909292980,6.05,1817.5,1817.1,6.32586959]
["bitfinex","ETHUSD",1745909293145,6.05,1817.5,1817.2,5.50296291]
["bitfinex","ETHUSD",1745909293341,6.05,1817.5,1817.1,5.50306959]
["bitfinex","ETHUSD",1745909293542,0.7502,1817.4,1817.0,5.50339031]
["bitfinex","ETHUSD",1745909293744,4.748,1817.3,1817.0,5.50339031]
["bitfinex","ETHUSD",1745909295175,6.8482,1817.2,1816.9,5.50385323]
["bitfinex","ETHUSD",1745909295342,6.8482,1817.2,1817.0,5.5035702]
["bitfinex","ETHUSD",1745909295743,6.8482,1817.2,1816.9,5.50371795]
["bitfinex","ETHUSD",1745909296380,6.05,1817.2,1817.0,5.50354336]
["bitfinex","ETHUSD",1745909297584,6.05,1817.2,1817.0,5.5034688]
["bitfinex","ETHUSD",1745909299101,6.05,1817.2,1816.9,5.50370451]
["bitfinex","ETHUSD",1745909299256,0.7807,1817.0,1816.5,0.8144]
["bitfinex","ETHUSD",1745909299458,6.8307,1817.0,1816.6,5.50476467]
["bitfinex","ETHUSD",1745909299778,4.748,1816.9,1816.6,5.50476467]
["bitfinex","ETHUSD",1745909300351,4.748,1816.9,1816.6,11.00915699]
["bitfinex","ETHUSD",1745909300588,4.748,1816.9,1816.6,5.50456575]
["bitfinex","ETHUSD",1745909301094,4.748,1816.9,1816.7,5.50448348]
["bitfinex","ETHUSD",1745909301795,4.748,1816.9,1816.6,5.50466456]
["bitfinex","ETHUSD",1745909301796,4.748,1816.9,1816.6,5.50459644]
["bitfinex","ETHUSD",1745909302498,10.798,1816.9,1816.6,5.50459644]
["bitfinex","ETHUSD",1745909302798,10.798,1816.9,1816.6,11.00916384]
["bitfinex","ETHUSD",1745909303101,10.798,1816.9,1816.6,5.50454764]
["bitfinex","ETHUSD",1745909303271,10.798,1816.9,1816.7,5.50441588]
["bitfinex","ETHUSD",1745909305297,0.764,1816.8,1816.4,5.5052157]
["bitfinex","ETHUSD",1745909305467,10.798,1816.9,1816.6,5.50460327]
["bitfinex","ETHUSD",1745909307612,10.798,1816.9,1816.5,6.33342508]
["bitfinex","ETHUSD",1745909307793,10.798,1816.9,1816.6,5.50476907]
["bitfinex","ETHUSD",1745909308587,10.798,1816.9,1816.5,5.50492508]
["bitfinex","ETHUSD",1745909308791,10.798,1816.9,1816.5,11.00987036]
["bitfinex","ETHUSD",1745909308987,10.798,1816.9,1816.5,5.50492508]
["bitfinex","ETHUSD",1745909309190,10.798,1816.9,1816.6,5.50475642]
["bitfinex","ETHUSD",1745909310516,10.798,1816.9,1816.7,5.50448542]
["bitfinex","ETHUSD",1745909310812,10.798,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745909310978,10.798,1816.9,1816.7,11.00857809]
["bitfinex","ETHUSD",1745909311178,10.798,1816.9,1816.7,5.5042869]
["bitfinex","ETHUSD",1745909311601,10.798,1816.9,1816.7,5.50429905]
["bitfinex","ETHUSD",1745909312311,10.798,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745909314395,6.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745909315642,6.05,1816.9,1816.8,6.26458317]
["bitfinex","ETHUSD",1745909316037,4.749,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745909316242,4.749,1817.1,1817.0,6.29317732]
["bitfinex","ETHUSD",1745909316453,4.749,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745909324075,0.7907,1817.0,1816.5,1.37189251]
["bitfinex","ETHUSD",1745909324282,6.8407,1817.0,1816.6,5.50467988]
["bitfinex","ETHUSD",1745909324436,12.34432686,1817.0,1816.5,6.32638892]
["bitfinex","ETHUSD",1745909325380,12.34432686,1817.0,1816.5,5.50498892]
["bitfinex","ETHUSD",1745909325735,5.50398257,1816.9,1816.4,0.7629]
["bitfinex","ETHUSD",1745909325958,0.7965,1816.8,1816.4,2.28919]
["bitfinex","ETHUSD",1745909326178,4.747,1816.7,1816.4,2.28919]
["bitfinex","ETHUSD",1745909326460,4.747,1816.7,1816.5,5.50505628]
["bitfinex","ETHUSD",1745909326765,4.747,1816.7,1816.4,7.79438781]
["bitfinex","ETHUSD",1745909326946,4.747,1816.7,1816.4,7.03148781]
["bitfinex","ETHUSD",1745909327146,4.747,1816.7,1816.4,7.03145433]
["bitfinex","ETHUSD",1745909327346,4.747,1816.7,1816.5,5.50498948]
["bitfinex","ETHUSD",1745909327560,4.747,1816.7,1816.4,5.50521171]
["bitfinex","ETHUSD",1745909328773,10.797,1816.7,1816.4,5.50521171]
["bitfinex","ETHUSD",1745909329075,10.797,1816.7,1816.4,5.50517133]
["bitfinex","ETHUSD",1745909329276,10.797,1816.7,1816.5,5.50507317]
["bitfinex","ETHUSD",1745909330956,10.797,1816.7,1816.3,6.30553006]
["bitfinex","ETHUSD",1745909330957,10.797,1816.7,1816.4,5.50523464]
["bitfinex","ETHUSD",1745909332383,0.833,1816.6,1816.1,14.5]
["bitfinex","ETHUSD",1745909332569,6.05,1816.5,1816.2,5.50587946]
["bitfinex","ETHUSD",1745909334592,6.05,1816.5,1816.1,5.50608155]
["bitfinex","ETHUSD",1745909334892,6.26141186,1816.4,1815.9,5.50674468]
["bitfinex","ETHUSD",1745909335192,4.747,1816.3,1816.0,5.50660057]
["bitfinex","ETHUSD",1745909335889,4.747,1816.3,1816.0,5.50634189]
["bitfinex","ETHUSD",1745909337403,4.747,1816.3,1815.5,3.0]
["bitfinex","ETHUSD",1745909337404,0.8062,1816.1,1815.2,0.41013203]
["bitfinex","ETHUSD",1745909337616,0.8062,1815.9,1815.5,5.50800373]
["bitfinex","ETHUSD",1745909337824,4.748,1815.8,1815.5,5.50789942]
["bitfinex","ETHUSD",1745909338911,4.748,1815.8,1815.4,5.50833699]
["bitfinex","ETHUSD",1745909339112,4.748,1815.8,1815.4,6.61003018]
["bitfinex","ETHUSD",1745909340520,4.748,1815.8,1815.4,5.50833699]
["bitfinex","ETHUSD",1745909341323,6.8629,1815.7,1815.1,0.05]
["bitfinex","ETHUSD",1745909341480,12.37044812,1815.7,1815.2,5.50882229]
["bitfinex","ETHUSD",1745909342918,6.8629,1815.7,1815.3,5.50868731]
["bitfinex","ETHUSD",1745909343134,8.57472931,1815.7,1815.3,5.50868731]
["bitfinex","ETHUSD",1745909343302,6.8629,1815.7,1815.4,5.6315428]
["bitfinex","ETHUSD",1745909343498,6.8629,1815.7,1815.4,0.12325682]
["bitfinex","ETHUSD",1745909343986,6.8629,1815.7,1815.4,5.63164216]
["bitfinex","ETHUSD",1745909344185,6.8629,1815.7,1815.4,0.12325682]
["bitfinex","ETHUSD",1745909344583,8.57471915,1815.7,1815.4,0.12325682]
["bitfinex","ETHUSD",1745909344831,8.57471915,1815.7,1815.4,5.63159064]
["bitfinex","ETHUSD",1745909345126,8.57471915,1815.7,1815.4,0.12325682]
["bitfinex","ETHUSD",1745909346231,8.57471915,1815.7,1815.4,5.63144027]
["bitfinex","ETHUSD",1745909347695,8.57471915,1815.7,1815.5,5.50812405]
["bitfinex","ETHUSD",1745909347895,6.8629,1815.7,1815.6,0.10773275]
["bitfinex","ETHUSD",1745909348429,6.8629,1815.7,1815.4,5.50818345]
["bitfinex","ETHUSD",1745909348605,6.8629,1815.7,1815.6,0.10773275]
["bitfinex","ETHUSD",1745909348924,6.05,1815.7,1815.6,0.10773275]
["bitfinex","ETHUSD",1745909349122,6.05,1815.7,1815.4,5.50818345]
["bitfinex","ETHUSD",1745909349123,10.797,1815.7,1815.4,5.50842789]
["bitfinex","ETHUSD",1745909349427,6.05,1815.7,1815.5,0.10773275]
["bitfinex","ETHUSD",1745909349600,4.748,1816.0,1815.9,5.50676359]
["bitfinex","ETHUSD",1745909349807,4.748,1816.0,1815.8,5.50707532]
["bitfinex","ETHUSD",1745909350133,4.748,1816.0,1815.9,0.10697966]
["bitfinex","ETHUSD",1745909350693,4.748,1816.0,1815.9,5.61389083]
["bitfinex","ETHUSD",1745909350895,4.748,1816.0,1815.9,0.10697966]
["bitfinex","ETHUSD",1745909352736,4.748,1816.0,1815.7,6.27863608]
["bitfinex","ETHUSD",1745909352913,4.748,1816.0,1815.8,0.10697966]
["bitfinex","ETHUSD",1745909353218,5.2228,1816.0,1815.8,0.10697966]
["bitfinex","ETHUSD",1745909355157,4.748,1816.0,1815.8,5.61406192]
["bitfinex","ETHUSD",1745909356757,4.748,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745909356933,4.748,1816.0,1815.9,0.10390516]
["bitfinex","ETHUSD",1745909357128,4.748,1816.0,1815.9,5.61081633]
["bitfinex","ETHUSD",1745909358719,4.748,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745909358919,10.797,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745909359736,10.797,1816.3,1816.1,0.7597]
["bitfinex","ETHUSD",1745909359737,10.797,1816.3,1816.1,6.26583103]
["bitfinex","ETHUSD",1745909360338,10.797,1816.3,1816.0,5.50642352]
["bitfinex","ETHUSD",1745909360538,10.797,1816.3,1816.1,5.50628653]
["bitfinex","ETHUSD",1745909360979,11.8767,1816.3,1816.0,5.50643893]
["bitfinex","ETHUSD",1745909361383,11.8767,1816.3,1815.9,6.33796508]
["bitfinex","ETHUSD",1745909361565,11.8767,1816.3,1816.0,5.50659515]
["bitfinex","ETHUSD",1745909362974,11.8767,1816.3,1816.0,5.50636782]
["bitfinex","ETHUSD",1745909363488,11.8767,1816.3,1815.9,6.3379766]
["bitfinex","ETHUSD",1745909363696,2.00477,1816.2,1815.8,5.50710201]
["bitfinex","ETHUSD",1745909363993,6.05,1816.1,1815.8,5.50710201]
["bitfinex","ETHUSD",1745909364361,6.05,1816.1,1815.7,6.26703893]
["bitfinex","ETHUSD",1745909364562,6.05,1816.1,1815.7,11.774325]
["bitfinex","ETHUSD",1745909364774,6.05,1816.1,1815.7,6.26703893]
["bitfinex","ETHUSD",1745909364946,12.91241448,1816.1,1815.7,5.50723893]
["bitfinex","ETHUSD",1745909365146,12.91241448,1816.1,1815.6,5.50764377]
["bitfinex","ETHUSD",1745909365484,6.8688,1816.0,1815.6,5.50760231]
["bitfinex","ETHUSD",1745909365660,4.747,1815.9,1815.6,5.50760231]
["bitfinex","ETHUSD",1745909368053,0.7908,1815.8,1815.4,11.01659726]
["bitfinex","ETHUSD",1745909368378,6.8408,1815.8,1815.4,5.50824959]
["bitfinex","ETHUSD",1745909368550,5.336722,1815.8,1815.4,5.50824959]
["bitfinex","ETHUSD",1745909368883,5.336722,1815.8,1815.5,5.50809558]
["bitfinex","ETHUSD",1745909369050,5.336722,1815.8,1815.6,5.50779716]
["bitfinex","ETHUSD",1745909369250,5.336722,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745909369550,5.336722,1815.8,1815.6,5.50769163]
["bitfinex","ETHUSD",1745909370085,5.336722,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745909372783,4.747,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1745909374094,4.747,1815.9,1815.6,7.43089894]
["bitfinex","ETHUSD",1745909374259,4.747,1815.9,1815.6,5.50763385]
["bitfinex","ETHUSD",1745909374462,0.3996,1815.8,1815.6,5.50779991]
["bitfinex","ETHUSD",1745909374759,4.747,1815.9,1815.6,5.5076538]
["bitfinex","ETHUSD",1745909374960,4.747,1815.9,1815.7,5.50740762]
["bitfinex","ETHUSD",1745909375169,4.747,1815.9,1815.6,5.5076538]
["bitfinex","ETHUSD",1745909375494,4.747,1815.9,1815.6,5.50761023]
["bitfinex","ETHUSD",1745909376102,4.747,1815.9,1815.5,5.50793288]
["bitfinex","ETHUSD",1745909376300,4.747,1815.9,1815.5,5.50790053]
["bitfinex","ETHUSD",1745909376490,4.747,1815.9,1815.5,5.50812448]
["bitfinex","ETHUSD",1745909376689,4.747,1815.9,1815.5,11.01601155]
["bitfinex","ETHUSD",1745909377002,0.3996,1815.8,1815.6,5.50780721]
["bitfinex","ETHUSD",1745909378820,5.736322,1815.8,1815.6,5.50780721]
["bitfinex","ETHUSD",1745909379808,5.336722,1815.8,1815.7,6.27121776]
["bitfinex","ETHUSD",1745909383338,5.336722,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745909383508,4.746,1816.2,1816.0,6.29750792]
["bitfinex","ETHUSD",1745909383927,4.746,1816.2,1815.9,5.50674247]
["bitfinex","ETHUSD",1745909384092,4.746,1816.2,1816.0,5.50658213]
["bitfinex","ETHUSD",1745909385031,4.746,1816.2,1815.9,5.50674247]
["bitfinex","ETHUSD",1745909385330,4.746,1816.2,1816.0,5.50659124]
["bitfinex","ETHUSD",1745909385724,4.746,1816.2,1815.9,5.50674247]
["bitfinex","ETHUSD",1745909386354,4.746,1816.2,1815.9,11.01343282]
["bitfinex","ETHUSD",1745909386531,4.746,1816.2,1815.9,12.1938661]
["bitfinex","ETHUSD",1745909387028,4.746,1816.2,1815.9,12.19380224]
["bitfinex","ETHUSD",1745909387199,4.746,1816.2,1816.0,5.50654113]
["bitfinex","ETHUSD",1745909389629,4.746,1816.2,1815.9,5.50673465]
["bitfinex","ETHUSD",1745909389929,0.3996,1816.1,1815.9,11.01344761]
["bitfinex","ETHUSD",1745909390185,0.3996,1816.1,1815.9,6.68714772]
["bitfinex","ETHUSD",1745909390848,0.3996,1816.1,1815.8,5.50701101]
["bitfinex","ETHUSD",1745909391064,0.3996,1816.1,1815.9,5.50681273]
["bitfinex","ETHUSD",1745909391365,0.3996,1816.1,1815.9,5.50667992]
["bitfinex","ETHUSD",1745909391675,0.3996,1816.1,1815.9,11.01335552]
["bitfinex","ETHUSD",1745909392166,0.3996,1816.1,1815.9,11.01339132]
["bitfinex","ETHUSD",1745909392346,0.3996,1816.1,1815.9,11.01341006]
["bitfinex","ETHUSD",1745909392746,0.3996,1816.1,1815.9,5.5066756]
["bitfinex","ETHUSD",1745909393277,4.746,1816.2,1816.0,5.5063504]
["bitfinex","ETHUSD",1745909393675,4.746,1816.2,1816.0,5.50660792]
["bitfinex","ETHUSD",1745909396596,5.336722,1816.3,1816.1,11.01244616]
["bitfinex","ETHUSD",1745909396892,10.081722,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745909397181,4.745,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745909397387,4.745,1816.5,1816.4,6.31439528]
["bitfinex","ETHUSD",1745909399668,5.336722,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745909399876,10.081722,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745909400073,4.745,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745909400490,4.745,1816.6,1816.4,7.49639321]
["bitfinex","ETHUSD",1745909400864,4.745,1816.6,1816.2,6.33570796]
["bitfinex","ETHUSD",1745909401070,4.745,1816.6,1816.2,0.8299]
["bitfinex","ETHUSD",1745909401277,5.1446,1816.6,1816.2,6.33571919]
["bitfinex","ETHUSD",1745909401482,5.1446,1816.6,1816.3,5.50567822]
["bitfinex","ETHUSD",1745909401684,4.745,1816.6,1816.3,5.50567822]
["bitfinex","ETHUSD",1745909401993,4.745,1816.6,1816.5,6.30649221]
["bitfinex","ETHUSD",1745909403060,5.336722,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745909405993,5.336722,1816.8,1816.7,6.30588615]
["bitfinex","ETHUSD",1745909406189,5.336722,1816.8,1816.7,20.80588615]
["bitfinex","ETHUSD",1745909406866,5.336722,1816.8,1816.7,21.21858425]
["bitfinex","ETHUSD",1745909407084,5.336722,1816.8,1816.7,23.6462819]
["bitfinex","ETHUSD",1745909407600,4.742,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745909408569,5.336722,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745909410213,4.742,1817.5,1817.3,5.50266698]
["bitfinex","ETHUSD",1745909411779,4.742,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745909412111,4.742,1817.5,1817.4,6.60284887]
["bitfinex","ETHUSD",1745909412803,4.742,1817.5,1817.4,1.10048286]
["bitfinex","ETHUSD",1745909413210,4.742,1817.5,1817.4,7.38684887]
["bitfinex","ETHUSD",1745909415610,5.336722,1817.7,1817.5,5.50187947]
["bitfinex","ETHUSD",1745909415806,10.076722,1817.8,1817.5,5.50187947]
["bitfinex","ETHUSD",1745909415989,10.076722,1817.8,1817.5,12.29260714]
["bitfinex","ETHUSD",1745909416189,10.076722,1817.8,1817.5,6.79072767]
["bitfinex","ETHUSD",1745909418609,10.076722,1817.8,1817.5,6.79071076]
["bitfinex","ETHUSD",1745909418815,10.076722,1817.8,1817.6,5.50174066]
["bitfinex","ETHUSD",1745909420414,4.74,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745909420619,4.74,1817.8,1817.6,5.50174066]
["bitfinex","ETHUSD",1745909420913,4.74,1817.8,1817.6,6.18061731]
["bitfinex","ETHUSD",1745909422317,4.74,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745909422512,4.74,1817.8,1817.7,6.29935788]
["bitfinex","ETHUSD",1745909423918,0.3996,1817.7,1817.5,5.50189633]
["bitfinex","ETHUSD",1745909424087,4.74,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1745909424812,4.74,1817.8,1817.5,5.50203744]
["bitfinex","ETHUSD",1745909425487,4.74,1817.8,1817.5,11.00388911]
["bitfinex","ETHUSD",1745909425688,10.076722,1817.8,1817.5,5.50185167]
["bitfinex","ETHUSD",1745909426132,10.076722,1817.8,1817.6,5.50175371]
["bitfinex","ETHUSD",1745909426416,10.076722,1817.8,1817.6,5.50157363]
["bitfinex","ETHUSD",1745909426595,10.076722,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745909431430,4.74,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745909431809,4.74,1817.8,1817.7,5.75992126]
["bitfinex","ETHUSD",1745909433900,0.05,1817.9,1817.7,5.75992126]
["bitfinex","ETHUSD",1745909434837,0.05,1817.9,1817.7,0.25846338]
["bitfinex","ETHUSD",1745909435148,0.05,1817.9,1817.8,7.97305457]
["bitfinex","ETHUSD",1745909435439,0.05,1817.9,1817.8,6.53989054]
["bitfinex","ETHUSD",1745909435638,0.05,1817.9,1817.8,21.03989054]
["bitfinex","ETHUSD",1745909438528,0.05,1817.9,1817.8,22.72048987]
["bitfinex","ETHUSD",1745909438840,0.05,1817.9,1817.8,22.68058987]
["bitfinex","ETHUSD",1745909439143,0.05,1817.9,1817.8,25.59849185]
["bitfinex","ETHUSD",1745909440506,1e-08,1817.9,1817.8,28.59849185]
["bitfinex","ETHUSD",1745909442142,1e-08,1817.9,1817.8,29.14849185]
["bitfinex","ETHUSD",1745909445420,1e-08,1817.9,1817.8,14.64849185]
["bitfinex","ETHUSD",1745909459565,1e-08,1817.9,1817.8,19.38249185]
["bitfinex","ETHUSD",1745909464550,1e-08,1817.9,1817.8,13.34709185]
["bitfinex","ETHUSD",1745909464881,1e-08,1817.9,1817.8,11.66649252]
["bitfinex","ETHUSD",1745909466144,1e-08,1817.9,1817.8,8.66649252]
["bitfinex","ETHUSD",1745909466337,0.39960001,1817.9,1817.8,5.74859054]
["bitfinex","ETHUSD",1745909473670,1e-08,1817.9,1817.8,5.74859054]
["bitfinex","ETHUSD",1745909475193,1e-08,1817.9,1817.8,10.42918987]
["bitfinex","ETHUSD",1745909475784,0.38722328,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745909476148,0.38722328,1818.3,1818.2,5.71091773]
["bitfinex","ETHUSD",1745909478984,0.3872,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1745909479189,0.3872,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745909479556,0.3872,1818.5,1818.4,5.7103128]
["bitfinex","ETHUSD",1745909482485,10.068722,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745909482685,10.068722,1818.7,1818.6,5.70952069]
["bitfinex","ETHUSD",1745909482893,10.455922,1818.7,1818.6,5.70952069]
["bitfinex","ETHUSD",1745909483792,11.5015142,1818.7,1818.6,0.2107854]
["bitfinex","ETHUSD",1745909485085,11.1143142,1818.7,1818.4,5.49925751]
["bitfinex","ETHUSD",1745909485291,0.3872,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909485963,0.3872,1818.6,1818.4,5.49921854]
["bitfinex","ETHUSD",1745909486126,0.3872,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909486255,1.15015142,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909486462,1.53735142,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909487399,0.3872,1818.6,1818.5,5.70982306]
["bitfinex","ETHUSD",1745909489191,0.3872,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909491985,2.06779933,1818.6,1818.5,0.2107854]
["bitfinex","ETHUSD",1745909492185,0.3872,1818.5,1818.2,5.49987405]
["bitfinex","ETHUSD",1745909492497,0.3872,1818.4,1818.2,5.49987405]
["bitfinex","ETHUSD",1745909492692,0.3872,1818.4,1818.2,5.49990546]
["bitfinex","ETHUSD",1745909493598,0.3872,1818.4,1818.1,5.4999986]
["bitfinex","ETHUSD",1745909493769,0.3872,1818.4,1818.2,5.49987052]
["bitfinex","ETHUSD",1745909494367,0.3872,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745909494877,0.3872,1818.4,1818.3,5.71049042]
["bitfinex","ETHUSD",1745909495073,0.3872,1818.4,1818.3,0.2108479]
["bitfinex","ETHUSD",1745909495402,0.3872,1818.4,1818.3,5.71049042]
["bitfinex","ETHUSD",1745909495997,5.336722,1818.5,1818.3,11.20990988]
["bitfinex","ETHUSD",1745909496212,5.336722,1818.5,1818.3,5.71026736]
["bitfinex","ETHUSD",1745909499202,5.336722,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745909499405,5.336722,1818.5,1818.3,10.99885591]
["bitfinex","ETHUSD",1745909499607,5.336722,1818.5,1818.4,0.2108479]
["bitfinex","ETHUSD",1745909499791,5.336722,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745909499987,5.336722,1818.5,1818.4,0.2108479]
["bitfinex","ETHUSD",1745909500191,5.336722,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745909500505,5.336722,1818.5,1818.4,6.81006232]
["bitfinex","ETHUSD",1745909501817,10.068722,1818.7,1818.5,5.4988503]
["bitfinex","ETHUSD",1745909502107,10.068722,1818.7,1818.6,0.21140982]
["bitfinex","ETHUSD",1745909503111,10.455922,1818.7,1818.6,0.21140982]
["bitfinex","ETHUSD",1745909503270,10.455922,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1745909503467,10.455922,1818.7,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909503811,10.455922,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745909504176,10.455922,1818.7,1818.5,5.49884345]
["bitfinex","ETHUSD",1745909504376,10.455922,1818.7,1818.6,0.21140982]
["bitfinex","ETHUSD",1745909505110,10.455922,1818.7,1818.4,5.49914]
["bitfinex","ETHUSD",1745909505314,10.455922,1818.7,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909510653,12.21939818,1818.7,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909510788,0.3872,1818.6,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909510987,0.3872,1818.6,1818.3,5.49956407]
["bitfinex","ETHUSD",1745909511213,0.3872,1818.6,1818.4,0.21140982]
["bitfinex","ETHUSD",1745909511521,0.3872,1818.6,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909511824,0.3872,1818.6,1818.3,5.49944879]
["bitfinex","ETHUSD",1745909511991,0.3872,1818.6,1818.5,0.21140982]
["bitfinex","ETHUSD",1745909512191,0.3872,1818.6,1818.3,5.49944879]
["bitfinex","ETHUSD",1745909512392,0.3872,1818.6,1818.4,5.71069925]
["bitfinex","ETHUSD",1745909512723,0.3872,1818.6,1818.4,0.21140982]
["bitfinex","ETHUSD",1745909513025,0.3872,1818.6,1818.3,5.49948021]
["bitfinex","ETHUSD",1745909513504,5.723922,1818.6,1818.4,0.21140982]
["bitfinex","ETHUSD",1745909513707,5.723922,1818.6,1818.4,5.49933661]
["bitfinex","ETHUSD",1745909513909,5.336722,1818.6,1818.5,5.71044748]
["bitfinex","ETHUSD",1745909514727,5.336722,1818.6,1818.5,6.83142589]
["bitfinex","ETHUSD",1745909514932,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745909515087,0.05,1818.9,1818.8,6.51269375]
["bitfinex","ETHUSD",1745909515430,0.05,1818.9,1818.8,8.19329308]
["bitfinex","ETHUSD",1745909515630,0.05,1818.9,1818.8,9.56246568]
["bitfinex","ETHUSD",1745909516139,0.05,1818.9,1818.8,9.96559563]
["bitfinex","ETHUSD",1745909516303,5.336722,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745909516490,5.1162,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1745909516491,5.1162,1819.5,1819.3,5.70078822]
["bitfinex","ETHUSD",1745909516691,4.729,1819.5,1819.3,5.70078822]
["bitfinex","ETHUSD",1745909518031,4.729,1819.5,1819.3,0.20416865]
["bitfinex","ETHUSD",1745909518241,5.2019,1819.5,1819.3,0.20416865]
["bitfinex","ETHUSD",1745909518531,5.2019,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909518729,5.2019,1819.5,1819.1,0.8087]
["bitfinex","ETHUSD",1745909518895,0.3872,1819.4,1819.2,0.20416865]
["bitfinex","ETHUSD",1745909519090,0.3872,1819.4,1819.1,5.49702896]
["bitfinex","ETHUSD",1745909519331,0.3872,1819.4,1819.2,0.20416865]
["bitfinex","ETHUSD",1745909519494,4.729,1819.5,1819.2,5.49690683]
["bitfinex","ETHUSD",1745909519695,4.729,1819.5,1819.3,0.20416865]
["bitfinex","ETHUSD",1745909522131,4.729,1819.5,1819.2,5.49690899]
["bitfinex","ETHUSD",1745909522460,5.79019182,1819.5,1819.3,0.20416865]
["bitfinex","ETHUSD",1745909522762,5.79019182,1819.5,1819.1,5.49700703]
["bitfinex","ETHUSD",1745909522963,5.79019182,1819.5,1819.2,0.20416865]
["bitfinex","ETHUSD",1745909523261,5.79019182,1819.5,1819.1,5.49700703]
["bitfinex","ETHUSD",1745909523462,4.729,1819.5,1819.3,0.20416865]
["bitfinex","ETHUSD",1745909523663,4.729,1819.5,1819.1,10.99399203]
["bitfinex","ETHUSD",1745909523839,4.729,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909524041,4.729,1819.5,1819.2,5.49687141]
["bitfinex","ETHUSD",1745909524267,4.729,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909524466,4.729,1819.5,1819.2,5.49687141]
["bitfinex","ETHUSD",1745909524664,4.729,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909524844,4.729,1819.5,1819.2,5.49687141]
["bitfinex","ETHUSD",1745909525045,4.729,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909525272,10.065722,1819.5,1819.2,5.49687141]
["bitfinex","ETHUSD",1745909525436,10.065722,1819.5,1819.4,0.20416865]
["bitfinex","ETHUSD",1745909525966,10.065722,1819.5,1819.2,6.25696514]
["bitfinex","ETHUSD",1745909526156,10.065722,1819.5,1819.3,5.70067887]
["bitfinex","ETHUSD",1745909526668,5.336722,1819.7,1819.5,5.49583297]
["bitfinex","ETHUSD",1745909527773,5.336722,1819.7,1819.6,0.20416865]
["bitfinex","ETHUSD",1745909527928,5.336722,1819.7,1819.4,5.49614602]
["bitfinex","ETHUSD",1745909528131,5.336722,1819.7,1819.5,0.20416865]
["bitfinex","ETHUSD",1745909529075,5.336722,1819.7,1819.5,5.70005519]
["bitfinex","ETHUSD",1745909529376,5.336722,1819.7,1819.5,0.20416865]
["bitfinex","ETHUSD",1745909530540,5.336722,1819.7,1819.5,5.70007779]
["bitfinex","ETHUSD",1745909531466,1e-08,1819.9,1819.7,0.8087]
["bitfinex","ETHUSD",1745909531773,1e-08,1819.9,1819.8,11.17996819]
["bitfinex","ETHUSD",1745909533170,1e-08,1819.9,1819.8,11.72996819]
["bitfinex","ETHUSD",1745909533384,4.724,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745909533542,4.723,1820.8,1820.5,5.49299642]
["bitfinex","ETHUSD",1745909533736,4.723,1820.8,1820.6,5.68819896]
["bitfinex","ETHUSD",1745909533937,4.723,1820.8,1820.6,5.68803519]
["bitfinex","ETHUSD",1745909534395,4.723,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745909534591,4.723,1820.8,1820.6,5.49246171]
["bitfinex","ETHUSD",1745909534789,4.723,1820.8,1820.7,0.19555951]
["bitfinex","ETHUSD",1745909535450,5.23902,1820.8,1820.7,0.19555951]
["bitfinex","ETHUSD",1745909536486,5.23902,1820.8,1820.5,5.49298192]
["bitfinex","ETHUSD",1745909536713,0.51602,1820.8,1820.5,5.49298192]
["bitfinex","ETHUSD",1745909536996,4.723,1820.8,1820.6,5.68811852]
["bitfinex","ETHUSD",1745909537553,5.1102,1820.8,1820.6,0.19555951]
["bitfinex","ETHUSD",1745909537876,5.1102,1820.8,1820.6,5.68823517]
["bitfinex","ETHUSD",1745909538079,4.723,1820.8,1820.6,11.18072536]
["bitfinex","ETHUSD",1745909538275,4.723,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745909538468,4.723,1820.8,1820.7,6.28079303]
["bitfinex","ETHUSD",1745909538661,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745909539268,0.05,1820.9,1820.8,5.68154297]
["bitfinex","ETHUSD",1745909541097,0.05,1821.9,1821.5,0.8123]
["bitfinex","ETHUSD",1745909541299,0.05,1821.9,1821.6,5.48955159]
["bitfinex","ETHUSD",1745909541497,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909541881,0.05,1821.9,1821.8,5.66575721]
["bitfinex","ETHUSD",1745909542581,0.05,1821.9,1821.8,0.17668048]
["bitfinex","ETHUSD",1745909542785,11.88893401,1822.1,1821.8,0.17668048]
["bitfinex","ETHUSD",1745909542981,6.40059933,1822.1,1821.7,5.48932671]
["bitfinex","ETHUSD",1745909543185,6.3345675,1822.3,1821.9,5.48856646]
["bitfinex","ETHUSD",1745909543186,2.52744573,1822.3,1821.9,5.48856646]
["bitfinex","ETHUSD",1745909543389,4.721,1822.2,1821.8,5.48891673]
["bitfinex","ETHUSD",1745909543569,5.1306464,1822.3,1821.9,6.41679304]
["bitfinex","ETHUSD",1745909543768,5.1306464,1822.3,1821.9,0.92808048]
["bitfinex","ETHUSD",1745909544101,0.51306464,1822.2,1821.9,0.17668048]
["bitfinex","ETHUSD",1745909544397,11.05463105,1822.3,1821.7,0.762]
["bitfinex","ETHUSD",1745909544600,11.05463105,1822.3,1821.8,0.17251092]
["bitfinex","ETHUSD",1745909544913,0.4372,1821.9,1821.8,0.17251092]
["bitfinex","ETHUSD",1745909545091,0.4372,1822.1,1821.8,0.17251092]
["bitfinex","ETHUSD",1745909545432,7.81531373,1822.0,1821.9,0.15435956]
["bitfinex","ETHUSD",1745909545705,29.55734441,1822.0,1821.9,0.15435956]
["bitfinex","ETHUSD",1745909545867,0.4372,1821.6,1820.7,6.28834837]
["bitfinex","ETHUSD",1745909546204,10.056722,1821.5,1821.1,5.49099789]
["bitfinex","ETHUSD",1745909546496,6.3423942,1821.4,1820.9,5.49171823]
["bitfinex","ETHUSD",1745909546715,5.49058364,1821.3,1821.2,0.14174479]
["bitfinex","ETHUSD",1745909546875,5.49058364,1821.3,1820.8,5.49208861]
["bitfinex","ETHUSD",1745909547072,5.49058364,1821.3,1820.7,5.49221977]
["bitfinex","ETHUSD",1745909547271,11.83283048,1821.4,1820.9,0.14348481]
["bitfinex","ETHUSD",1745909547465,6.3423942,1821.4,1821.0,5.49147824]
["bitfinex","ETHUSD",1745909547664,6.3423942,1821.4,1820.9,5.49161777]
["bitfinex","ETHUSD",1745909547891,6.3423942,1821.4,1821.1,0.14510101]
["bitfinex","ETHUSD",1745909548114,5.49082687,1821.3,1821.2,0.14510101]
["bitfinex","ETHUSD",1745909548313,5.49082687,1821.3,1820.8,5.49193196]
["bitfinex","ETHUSD",1745909548623,7.22318632,1821.3,1820.9,0.14510101]
["bitfinex","ETHUSD",1745909548822,6.3423942,1821.4,1820.9,5.49150511]
["bitfinex","ETHUSD",1745909549023,6.3423942,1821.4,1821.0,5.63652572]
["bitfinex","ETHUSD",1745909549330,5.336722,1821.4,1821.0,5.63652572]
["bitfinex","ETHUSD",1745909549728,5.336722,1821.4,1821.0,0.14510101]
["bitfinex","ETHUSD",1745909549927,10.82722159,1821.4,1821.0,0.14510101]
["bitfinex","ETHUSD",1745909550224,5.49074848,1821.3,1820.8,5.49205845]
["bitfinex","ETHUSD",1745909550426,7.12254549,1821.3,1820.9,0.14541187]
["bitfinex","ETHUSD",1745909551740,1.63179701,1821.3,1820.9,0.14541187]
["bitfinex","ETHUSD",1745909552106,5.336722,1821.2,1820.9,5.6371778]
["bitfinex","ETHUSD",1745909552430,4.719,1821.1,1820.9,5.6371778]
["bitfinex","ETHUSD",1745909552932,4.719,1821.1,1820.9,0.14541187]
["bitfinex","ETHUSD",1745909555134,5.7245722,1821.1,1820.9,0.14541187]
["bitfinex","ETHUSD",1745909555326,16.55258759,1821.1,1820.6,6.25247497]
["bitfinex","ETHUSD",1745909555538,16.55258759,1821.1,1820.7,0.15001142]
["bitfinex","ETHUSD",1745909555741,5.49149548,1821.0,1820.7,0.15001142]
["bitfinex","ETHUSD",1745909556121,5.49149548,1821.0,1820.4,6.26323332]
["bitfinex","ETHUSD",1745909556122,5.49182891,1820.9,1820.4,6.26323332]
["bitfinex","ETHUSD",1745909556323,5.49182891,1820.9,1820.5,0.15001142]
["bitfinex","ETHUSD",1745909557047,5.49182891,1820.9,1820.5,5.64296378]
["bitfinex","ETHUSD",1745909557356,5.92914104,1820.9,1820.5,0.15001142]
["bitfinex","ETHUSD",1745909557522,5.92917939,1820.9,1820.5,0.15001142]
["bitfinex","ETHUSD",1745909557729,5.492353,1820.8,1820.5,0.15001142]
["bitfinex","ETHUSD",1745909558031,10.21141109,1820.7,1820.5,0.15001142]
["bitfinex","ETHUSD",1745909558227,5.336722,1820.6,1820.3,5.4934927]
["bitfinex","ETHUSD",1745909558453,5.336722,1820.6,1820.4,0.15162826]
["bitfinex","ETHUSD",1745909558846,5.336722,1820.6,1820.3,5.4934927]
["bitfinex","ETHUSD",1745909559058,5.336722,1820.6,1820.5,0.15206365]
["bitfinex","ETHUSD",1745909559224,5.336722,1820.6,1820.4,5.49302278]
["bitfinex","ETHUSD",1745909559421,5.336722,1820.6,1820.5,5.64506007]
["bitfinex","ETHUSD",1745909560258,5.336722,1820.6,1820.5,0.15206365]
["bitfinex","ETHUSD",1745909560956,5.336722,1820.6,1820.5,5.64506007]
["bitfinex","ETHUSD",1745909561171,5.336722,1820.6,1820.5,6.20956608]
["bitfinex","ETHUSD",1745909561330,5.336722,1820.6,1820.5,7.01016608]
["bitfinex","ETHUSD",1745909561921,16.489,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745909562263,5.336722,1821.3,1821.0,5.49148819]
["bitfinex","ETHUSD",1745909562451,10.102722,1821.3,1821.0,5.64292987]
["bitfinex","ETHUSD",1745909562644,10.102722,1821.3,1821.0,0.15144168]
["bitfinex","ETHUSD",1745909562862,10.102722,1821.3,1821.0,5.64273462]
["bitfinex","ETHUSD",1745909564052,10.102722,1821.3,1821.1,5.4911734]
["bitfinex","ETHUSD",1745909564439,10.102722,1821.3,1821.2,0.15013577]
["bitfinex","ETHUSD",1745909564968,10.102722,1821.3,1820.8,5.4920182]
["bitfinex","ETHUSD",1745909564969,25.57322782,1821.3,1820.8,5.4920182]
["bitfinex","ETHUSD",1745909565153,10.73424582,1821.3,1820.9,5.62744589]
["bitfinex","ETHUSD",1745909565542,16.22483519,1821.3,1820.9,5.62746614]
["bitfinex","ETHUSD",1745909565746,16.22483519,1821.3,1820.9,0.13577705]
["bitfinex","ETHUSD",1745909565970,0.4372,1821.1,1820.7,5.49220238]
["bitfinex","ETHUSD",1745909566144,0.4372,1821.1,1820.8,0.1368328]
["bitfinex","ETHUSD",1745909566344,5.773922,1821.1,1820.7,5.49215749]
["bitfinex","ETHUSD",1745909566546,5.773922,1821.1,1820.8,0.1368328]
["bitfinex","ETHUSD",1745909567367,5.773922,1821.1,1820.8,5.62873535]
["bitfinex","ETHUSD",1745909567589,5.773922,1821.1,1820.8,5.62872777]
["bitfinex","ETHUSD",1745909567972,5.773922,1821.1,1820.9,5.49170805]
["bitfinex","ETHUSD",1745909568268,10.101722,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745909568431,10.101722,1821.1,1821.0,5.62832099]
["bitfinex","ETHUSD",1745909569737,5.336722,1821.1,1821.0,5.62832099]
["bitfinex","ETHUSD",1745909571717,5.336722,1821.1,1821.0,6.40292099]
["bitfinex","ETHUSD",1745909571924,5.336722,1821.1,1821.0,7.59238389]
["bitfinex","ETHUSD",1745909572219,4.766,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745909572529,4.766,1821.2,1821.1,5.62708788]
["bitfinex","ETHUSD",1745909576649,4.766,1821.2,1821.1,0.13590124]
["bitfinex","ETHUSD",1745909576793,4.766,1821.2,1821.1,5.62708788]
["bitfinex","ETHUSD",1745909578488,4.766,1821.2,1821.1,0.13590124]
["bitfinex","ETHUSD",1745909578823,5.6798,1821.2,1821.1,0.13590124]
["bitfinex","ETHUSD",1745909579028,5.6798,1821.2,1820.9,5.4915863]
["bitfinex","ETHUSD",1745909579213,5.6798,1821.2,1821.1,0.13577706]
["bitfinex","ETHUSD",1745909579214,11.17068513,1821.2,1821.1,0.13577706]
["bitfinex","ETHUSD",1745909579421,5.6798,1821.2,1820.8,5.49189277]
["bitfinex","ETHUSD",1745909579589,5.6798,1821.2,1821.1,0.13577706]
["bitfinex","ETHUSD",1745909579794,5.6798,1821.2,1820.8,5.49189277]
["bitfinex","ETHUSD",1745909579991,5.6798,1821.2,1820.9,0.13577706]
["bitfinex","ETHUSD",1745909580410,5.6798,1821.2,1820.9,5.62737954]
["bitfinex","ETHUSD",1745909580994,5.6798,1821.2,1820.9,5.62733912]
["bitfinex","ETHUSD",1745909581195,5.2032,1821.2,1821.0,5.49146093]
["bitfinex","ETHUSD",1745909581591,5.2032,1821.2,1821.1,0.13577706]
["bitfinex","ETHUSD",1745909583126,4.766,1821.2,1821.1,5.6269637]
["bitfinex","ETHUSD",1745909587339,4.766,1821.2,1821.1,0.13577706]
["bitfinex","ETHUSD",1745909587630,4.766,1821.2,1820.9,5.49160215]
["bitfinex","ETHUSD",1745909587840,4.766,1821.2,1821.0,0.13577706]
["bitfinex","ETHUSD",1745909587841,6.32533351,1821.2,1821.0,0.13577706]
["bitfinex","ETHUSD",1745909588935,11.81622645,1821.2,1821.0,0.13577706]
["bitfinex","ETHUSD",1745909589236,5.627708,1820.8,1820.3,5.49359995]
["bitfinex","ETHUSD",1745909589443,5.886722,1821.1,1820.6,5.49257232]
["bitfinex","ETHUSD",1745909589444,10.538922,1820.7,1820.6,5.49257232]
["bitfinex","ETHUSD",1745909589854,10.538922,1820.7,1820.6,5.62008726]
["bitfinex","ETHUSD",1745909590444,10.101722,1820.7,1820.6,5.62008726]
["bitfinex","ETHUSD",1745909592344,10.101722,1820.7,1820.6,6.73139123]
["bitfinex","ETHUSD",1745909592345,5.336722,1820.7,1820.6,6.73139123]
["bitfinex","ETHUSD",1745909592757,4.728,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745909593249,4.728,1820.8,1820.7,5.61990797]
["bitfinex","ETHUSD",1745909594452,4.728,1820.8,1820.7,0.12751494]
["bitfinex","ETHUSD",1745909595120,0.4372,1820.9,1820.7,0.12751494]
["bitfinex","ETHUSD",1745909595322,4.728,1820.8,1820.7,0.12751494]
["bitfinex","ETHUSD",1745909595762,28.43341,1820.8,1820.7,0.12751494]
["bitfinex","ETHUSD",1745909595924,11.018442,1820.8,1820.7,0.12751494]
["bitfinex","ETHUSD",1745909596131,11.018442,1820.8,1820.6,5.49268624]
["bitfinex","ETHUSD",1745909596332,11.018442,1820.8,1820.7,0.12114257]
["bitfinex","ETHUSD",1745909597449,11.018442,1820.8,1820.5,5.49280409]
["bitfinex","ETHUSD",1745909597647,11.018442,1820.8,1820.6,0.12170073]
["bitfinex","ETHUSD",1745909598280,11.018442,1820.8,1820.6,5.61435099]
["bitfinex","ETHUSD",1745909598685,1.1018442,1820.7,1820.6,0.12170073]
["bitfinex","ETHUSD",1745909598987,1.1018442,1820.7,1820.4,5.49309256]
["bitfinex","ETHUSD",1745909599160,1.1018442,1820.7,1820.5,0.12182477]
["bitfinex","ETHUSD",1745909599557,1.1018442,1820.7,1820.1,0.05]
["bitfinex","ETHUSD",1745909599558,0.4372,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745909599762,0.4372,1820.3,1820.2,0.12182477]
["bitfinex","ETHUSD",1745909599959,0.4372,1820.3,1820.1,5.5441615]
["bitfinex","ETHUSD",1745909600184,0.4372,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745909600364,0.4372,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909600689,0.4372,1820.3,1820.1,5.54417938]
["bitfinex","ETHUSD",1745909600884,0.4372,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909601259,0.4372,1820.3,1820.1,5.54417938]
["bitfinex","ETHUSD",1745909601589,10.065722,1820.4,1820.2,5.60602938]
["bitfinex","ETHUSD",1745909601797,10.065722,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745909602153,10.065722,1820.4,1820.3,5.60594976]
["bitfinex","ETHUSD",1745909602551,10.065722,1820.4,1820.3,0.11234981]
["bitfinex","ETHUSD",1745909602981,10.065722,1820.4,1820.3,5.60594976]
["bitfinex","ETHUSD",1745909603186,10.065722,1820.4,1820.3,0.11234981]
["bitfinex","ETHUSD",1745909604251,5.336722,1820.4,1820.1,5.54408476]
["bitfinex","ETHUSD",1745909604477,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909604981,4.729,1820.3,1820.2,5.60625157]
["bitfinex","ETHUSD",1745909605163,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909605364,4.729,1820.3,1820.1,11.03805212]
["bitfinex","ETHUSD",1745909605568,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909605951,4.729,1820.3,1820.1,11.03795459]
["bitfinex","ETHUSD",1745909606183,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909606489,4.729,1820.3,1820.1,5.54396736]
["bitfinex","ETHUSD",1745909606676,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909606992,4.729,1820.3,1820.1,5.54396736]
["bitfinex","ETHUSD",1745909607293,4.729,1820.3,1820.2,0.11234981]
["bitfinex","ETHUSD",1745909607499,4.729,1820.3,1820.2,5.60625157]
["bitfinex","ETHUSD",1745909616059,4.729,1820.3,1820.2,7.48159587]
["bitfinex","ETHUSD",1745909618586,4.729,1820.3,1820.2,21.98159587]
["bitfinex","ETHUSD",1745909620217,5.336722,1820.4,1820.3,6.27769995]
["bitfinex","ETHUSD",1745909620665,5.336722,1820.4,1820.3,6.39153832]
["bitfinex","ETHUSD",1745909621069,4.721,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745909621300,4.721,1820.7,1820.6,7.41195231]
["bitfinex","ETHUSD",1745909621502,4.721,1820.7,1820.6,6.42648877]
["bitfinex","ETHUSD",1745909622182,4.721,1820.7,1820.6,20.92648877]
["bitfinex","ETHUSD",1745909622599,16.496,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745909622793,21.217,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745909623291,21.217,1820.9,1820.8,5.60518544]
["bitfinex","ETHUSD",1745909625752,16.496,1820.9,1820.8,5.60518544]
["bitfinex","ETHUSD",1745909628080,16.496,1820.9,1820.8,5.58618544]
["bitfinex","ETHUSD",1745909628489,16.496,1820.9,1820.8,7.5153319]
["bitfinex","ETHUSD",1745909629105,16.496,1820.9,1820.8,5.58618544]
["bitfinex","ETHUSD",1745909629289,16.496,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909629504,16.496,1820.9,1820.7,5.49233155]
["bitfinex","ETHUSD",1745909629688,16.496,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909629889,18.8287724,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909630090,18.8287724,1820.9,1820.8,5.60518544]
["bitfinex","ETHUSD",1745909631993,16.496,1820.9,1820.8,5.60518544]
["bitfinex","ETHUSD",1745909633015,21.832722,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909633191,25.392272,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909633392,34.87126177,1820.9,1820.8,0.11309406]
["bitfinex","ETHUSD",1745909633612,0.4372,1820.4,1820.3,5.4935446]
["bitfinex","ETHUSD",1745909633818,4.72,1820.5,1820.4,5.49323269]
["bitfinex","ETHUSD",1745909634281,4.72,1820.5,1820.3,5.49340815]
["bitfinex","ETHUSD",1745909634481,4.72,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745909636830,4.72,1820.5,1820.3,5.49338043]
["bitfinex","ETHUSD",1745909636831,10.056722,1820.5,1820.3,5.49338043]
["bitfinex","ETHUSD",1745909637233,10.056722,1820.5,1820.3,5.49336048]
["bitfinex","ETHUSD",1745909637434,10.056722,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745909639014,10.056722,1820.5,1820.1,5.54419561]
["bitfinex","ETHUSD",1745909639015,10.056722,1820.5,1820.2,5.49376316]
["bitfinex","ETHUSD",1745909639217,10.056722,1820.5,1820.3,5.4935758]
["bitfinex","ETHUSD",1745909639408,10.056722,1820.5,1820.2,5.49375509]
["bitfinex","ETHUSD",1745909639601,10.056722,1820.5,1820.2,5.49390176]
["bitfinex","ETHUSD",1745909639803,10.056722,1820.5,1820.3,5.49348629]
["bitfinex","ETHUSD",1745909640004,10.056722,1820.5,1820.2,5.49372422]
["bitfinex","ETHUSD",1745909640227,10.056722,1820.5,1820.2,5.49367482]
["bitfinex","ETHUSD",1745909640423,10.056722,1820.5,1820.3,5.49356528]
["bitfinex","ETHUSD",1745909641151,10.056722,1820.5,1820.0,5.49436823]
["bitfinex","ETHUSD",1745909641152,16.59930243,1820.5,1820.0,5.49436823]
["bitfinex","ETHUSD",1745909641306,2.47602402,1820.4,1820.0,5.49436823]
["bitfinex","ETHUSD",1745909641499,16.59924785,1820.5,1819.9,5.49466886]
["bitfinex","ETHUSD",1745909641500,11.1061142,1820.5,1820.2,5.49369581]
["bitfinex","ETHUSD",1745909641727,7.96933219,1820.4,1819.9,5.49453061]
["bitfinex","ETHUSD",1745909641929,0.79693322,1820.3,1820.0,5.49438845]
["bitfinex","ETHUSD",1745909642241,2.47602402,1820.4,1820.0,5.49438845]
["bitfinex","ETHUSD",1745909642635,5.336722,1820.3,1820.0,5.49438845]
["bitfinex","ETHUSD",1745909643841,5.336722,1820.2,1819.9,5.49453061]
["bitfinex","ETHUSD",1745909644039,0.811,1820.1,1819.8,5.49498143]
["bitfinex","ETHUSD",1745909644336,10.868722,1820.1,1819.7,5.49519862]
["bitfinex","ETHUSD",1745909644545,11.4834942,1820.1,1819.8,5.49507955]
["bitfinex","ETHUSD",1745909644838,11.4834942,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745909644839,5.336722,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745909645058,5.336722,1820.1,1820.0,6.25010549]
["bitfinex","ETHUSD",1745909645357,4.721,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745909645706,4.721,1820.4,1820.3,6.26049995]
["bitfinex","ETHUSD",1745909646162,5.336722,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745909646310,6.3424942,1820.6,1820.4,5.49311331]
["bitfinex","ETHUSD",1745909646513,5.336722,1820.6,1820.4,5.49311331]
["bitfinex","ETHUSD",1745909646832,5.336722,1820.6,1820.4,10.98618455]
["bitfinex","ETHUSD",1745909647234,5.336722,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745909648041,5.336722,1820.6,1820.4,5.49314638]
["bitfinex","ETHUSD",1745909649556,5.336722,1820.6,1820.3,6.26032043]
["bitfinex","ETHUSD",1745909649754,5.336722,1820.6,1820.3,19.75370689]
["bitfinex","ETHUSD",1745909649922,5.336722,1820.6,1820.4,5.49326905]
["bitfinex","ETHUSD",1745909651247,7.58176578,1821.0,1820.5,1.43827206]
["bitfinex","ETHUSD",1745909651248,5.336722,1821.0,1820.5,1.43827206]
["bitfinex","ETHUSD",1745909651459,5.336722,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745909654350,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909655522,5.336722,1821.3,1821.2,5.44088513]
["bitfinex","ETHUSD",1745909656359,5.62370706,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745909657112,5.62370706,1821.7,1821.4,0.8281]
["bitfinex","ETHUSD",1745909657315,5.62370706,1821.7,1821.5,5.48996205]
["bitfinex","ETHUSD",1745909657761,0.28698506,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745909657919,5.386722,1821.9,1821.7,5.48920563]
["bitfinex","ETHUSD",1745909658113,6.3972942,1821.9,1821.7,5.48920563]
["bitfinex","ETHUSD",1745909658319,6.3972942,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909659254,6.3972942,1821.9,1821.7,5.48919002]
["bitfinex","ETHUSD",1745909660157,5.386722,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909661150,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909661351,0.05,1821.9,1821.7,6.31171304]
["bitfinex","ETHUSD",1745909661650,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909666156,0.05,1821.9,1821.8,13.48907673]
["bitfinex","ETHUSD",1745909666330,0.05,1821.9,1821.8,15.46915571]
["bitfinex","ETHUSD",1745909667660,0.05,1821.9,1821.8,13.48907673]
["bitfinex","ETHUSD",1745909668036,0.05,1821.9,1821.8,8.0]
["bitfinex","ETHUSD",1745909668236,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909669049,0.05,1821.9,1821.7,5.48936725]
["bitfinex","ETHUSD",1745909669765,0.8546,1821.9,1821.7,5.48936725]
["bitfinex","ETHUSD",1745909669964,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909670366,0.05,1821.9,1821.6,5.48952723]
["bitfinex","ETHUSD",1745909670571,0.8546,1821.9,1821.3,0.8175]
["bitfinex","ETHUSD",1745909670752,0.8546,1821.9,1820.8,5.49184696]
["bitfinex","ETHUSD",1745909670753,0.8046,1821.6,1821.1,0.8175]
["bitfinex","ETHUSD",1745909670942,6.141322,1821.6,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909671144,6.141322,1821.6,1821.3,5.49048005]
["bitfinex","ETHUSD",1745909671347,6.7554542,1821.6,1821.3,5.49056878]
["bitfinex","ETHUSD",1745909671854,6.7554542,1821.6,1821.4,5.49017469]
["bitfinex","ETHUSD",1745909674361,6.7554542,1821.6,1821.3,5.490427]
["bitfinex","ETHUSD",1745909674547,6.7554542,1821.6,1821.3,5.49041352]
["bitfinex","ETHUSD",1745909675398,6.7554542,1821.6,1821.2,5.49073697]
["bitfinex","ETHUSD",1745909675689,6.7554542,1821.6,1821.1,6.30852352]
["bitfinex","ETHUSD",1745909675690,0.67554542,1821.5,1821.1,6.30852352]
["bitfinex","ETHUSD",1745909675845,0.67554542,1821.5,1821.1,5.49102352]
["bitfinex","ETHUSD",1745909676479,0.67554542,1821.5,1821.2,5.49082809]
["bitfinex","ETHUSD",1745909677878,0.67554542,1821.5,1821.1,5.49098629]
["bitfinex","ETHUSD",1745909678088,6.31338762,1821.4,1821.0,5.49148811]
["bitfinex","ETHUSD",1745909678251,7.17954885,1821.4,1821.0,5.49148811]
["bitfinex","ETHUSD",1745909678446,1.68916123,1821.4,1821.0,5.49148811]
["bitfinex","ETHUSD",1745909678983,1.68916123,1821.4,1820.9,5.49160988]
["bitfinex","ETHUSD",1745909678984,11.89654499,1821.4,1820.9,5.49160988]
["bitfinex","ETHUSD",1745909679386,7.17954499,1821.4,1821.0,5.4914877]
["bitfinex","ETHUSD",1745909679561,1.68916123,1821.4,1821.1,5.49107669]
["bitfinex","ETHUSD",1745909679770,0.823,1821.4,1821.0,5.49137023]
["bitfinex","ETHUSD",1745909680695,0.823,1821.4,1820.9,5.49163503]
["bitfinex","ETHUSD",1745909680696,6.31348514,1821.4,1820.9,5.49163503]
["bitfinex","ETHUSD",1745909680902,5.336722,1821.3,1820.9,5.49158073]
["bitfinex","ETHUSD",1745909681258,5.336722,1821.3,1820.9,10.98314528]
["bitfinex","ETHUSD",1745909681592,5.336722,1821.3,1820.9,5.49156455]
["bitfinex","ETHUSD",1745909681780,5.336722,1821.3,1821.0,5.49147002]
["bitfinex","ETHUSD",1745909681988,6.50174271,1821.3,1820.9,5.49159833]
["bitfinex","ETHUSD",1745909682284,6.50174271,1821.3,1820.9,10.98314875]
["bitfinex","ETHUSD",1745909682903,6.50174271,1821.3,1821.0,5.49145944]
["bitfinex","ETHUSD",1745909683689,6.50174271,1821.3,1821.0,5.49133911]
["bitfinex","ETHUSD",1745909683897,6.50174271,1821.3,1821.1,5.49113823]
["bitfinex","ETHUSD",1745909684071,6.50174271,1821.3,1821.0,5.49135672]
["bitfinex","ETHUSD",1745909684402,5.336722,1821.3,1821.1,5.49112725]
["bitfinex","ETHUSD",1745909684783,5.336722,1821.3,1821.0,5.49133749]
["bitfinex","ETHUSD",1745909685410,5.336722,1821.3,1821.0,10.98260609]
["bitfinex","ETHUSD",1745909685706,5.336722,1821.3,1821.0,10.98253095]
["bitfinex","ETHUSD",1745909686005,5.336722,1821.3,1821.1,5.49114035]
["bitfinex","ETHUSD",1745909686203,5.336722,1821.3,1821.1,6.25244035]
["bitfinex","ETHUSD",1745909686372,5.336722,1821.3,1821.1,5.49114035]
["bitfinex","ETHUSD",1745909686708,5.336722,1821.3,1821.0,5.49126235]
["bitfinex","ETHUSD",1745909686902,5.8703942,1821.3,1821.0,5.49126235]
["bitfinex","ETHUSD",1745909687108,6.6651942,1821.3,1821.0,5.49126235]
["bitfinex","ETHUSD",1745909687311,6.6651942,1821.3,1821.1,5.49117084]
["bitfinex","ETHUSD",1745909688708,5.336722,1821.3,1821.1,5.4910292]
["bitfinex","ETHUSD",1745909688898,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909692518,5.336722,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909695818,5.336722,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909695819,5.336722,1821.4,1821.2,5.49074106]
["bitfinex","ETHUSD",1745909696017,5.336722,1821.4,1821.2,5.4906745]
["bitfinex","ETHUSD",1745909696212,5.336722,1821.4,1821.2,10.98136123]
["bitfinex","ETHUSD",1745909696519,5.336722,1821.4,1821.2,5.4906745]
["bitfinex","ETHUSD",1745909697093,5.336722,1821.6,1821.2,6.11918195]
["bitfinex","ETHUSD",1745909697282,5.336722,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745909697483,5.336722,1821.6,1821.4,5.49026842]
["bitfinex","ETHUSD",1745909697797,5.336722,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745909700000,5.386722,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909707394,5.386722,1821.9,1821.5,0.816]
["bitfinex","ETHUSD",1745909707395,5.9253942,1821.9,1821.6,5.48947003]
["bitfinex","ETHUSD",1745909707596,5.9253942,1821.9,1821.7,5.48915635]
["bitfinex","ETHUSD",1745909707897,5.386722,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909710154,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745909726469,0.05,1821.9,1821.8,6.28347673]
["bitfinex","ETHUSD",1745909727190,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909727362,0.4096464,1822.3,1822.2,6.2822718]
["bitfinex","ETHUSD",1745909727766,0.4096464,1822.3,1822.2,7.45930448]
["bitfinex","ETHUSD",1745909730489,0.4096464,1822.3,1822.2,15.45930448]
["bitfinex","ETHUSD",1745909735463,0.4096464,1822.3,1822.2,14.66490448]
["bitfinex","ETHUSD",1745909735666,1.1640464,1822.3,1822.1,5.48797955]
["bitfinex","ETHUSD",1745909735863,1.1640464,1822.3,1822.1,5.487965]
["bitfinex","ETHUSD",1745909736764,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909737900,0.4096464,1822.3,1822.1,5.48800829]
["bitfinex","ETHUSD",1745909738101,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909740283,0.4096464,1822.3,1822.2,6.66696046]
["bitfinex","ETHUSD",1745909741273,0.4096464,1822.3,1822.2,14.66696046]
["bitfinex","ETHUSD",1745909744313,0.4096464,1822.3,1822.2,13.4878718]
["bitfinex","ETHUSD",1745909746571,0.4096464,1822.3,1822.2,8.0]
["bitfinex","ETHUSD",1745909746776,0.4096464,1822.3,1822.0,5.48821041]
["bitfinex","ETHUSD",1745909747004,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909747208,0.4096464,1822.3,1822.1,5.4880208]
["bitfinex","ETHUSD",1745909747826,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909748415,0.4096464,1822.3,1822.2,7.40276106]
["bitfinex","ETHUSD",1745909750830,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909755612,0.4096464,1822.3,1822.2,13.4878718]
["bitfinex","ETHUSD",1745909757356,0.4096464,1822.3,1822.2,14.2918718]
["bitfinex","ETHUSD",1745909757518,0.4096464,1822.3,1822.2,13.4878718]
["bitfinex","ETHUSD",1745909758714,0.4096464,1822.3,1822.2,14.2616718]
["bitfinex","ETHUSD",1745909758909,0.4096464,1822.3,1822.2,16.23664106]
["bitfinex","ETHUSD",1745909760558,0.4096464,1822.3,1822.2,15.46284106]
["bitfinex","ETHUSD",1745909760740,3.0,1822.2,1821.6,5.48951864]
["bitfinex","ETHUSD",1745909760940,0.826,1822.1,1821.8,5.48887834]
["bitfinex","ETHUSD",1745909761251,3.0,1822.0,1821.6,5.4895402]
["bitfinex","ETHUSD",1745909761429,3.0,1822.0,1821.7,5.48931742]
["bitfinex","ETHUSD",1745909761627,6.093422,1822.1,1821.9,5.48858443]
["bitfinex","ETHUSD",1745909761949,5.336722,1822.1,1821.9,5.48857929]
["bitfinex","ETHUSD",1745909762342,5.336722,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745909764363,5.336722,1822.1,1821.9,5.48857795]
["bitfinex","ETHUSD",1745909764659,6.129322,1822.1,1821.9,5.48857795]
["bitfinex","ETHUSD",1745909764860,6.129322,1822.1,1821.7,7.36310569]
["bitfinex","ETHUSD",1745909765163,8.41493349,1822.1,1821.7,10.97843738]
["bitfinex","ETHUSD",1745909765340,8.41493349,1822.1,1821.8,5.48904597]
["bitfinex","ETHUSD",1745909766363,8.41493349,1822.1,1821.7,5.48921167]
["bitfinex","ETHUSD",1745909768068,8.41493349,1822.1,1820.4,1.97535555]
["bitfinex","ETHUSD",1745909768069,5.48916208,1821.8,1821.3,0.7608]
["bitfinex","ETHUSD",1745909768234,6.159222,1821.7,1821.3,5.49037187]
["bitfinex","ETHUSD",1745909768428,11.64867103,1821.7,1821.3,5.49037187]
["bitfinex","ETHUSD",1745909768666,6.159222,1821.7,1821.3,5.49037187]
["bitfinex","ETHUSD",1745909769042,6.159222,1821.7,1820.9,6.24183445]
["bitfinex","ETHUSD",1745909769043,0.7763,1821.6,1820.9,6.24183445]
["bitfinex","ETHUSD",1745909769364,0.7763,1821.6,1820.7,10.20418647]
["bitfinex","ETHUSD",1745909769365,5.336722,1821.5,1821.3,5.49036296]
["bitfinex","ETHUSD",1745909769571,5.336722,1821.5,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909770158,5.336722,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745909772877,5.336722,1821.5,1821.3,5.49042746]
["bitfinex","ETHUSD",1745909773173,5.336722,1821.5,1821.3,13.49040223]
["bitfinex","ETHUSD",1745909773359,5.336722,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745909773594,5.336722,1821.5,1821.3,13.49039119]
["bitfinex","ETHUSD",1745909773740,5.9480242,1821.5,1821.1,5.49097061]
["bitfinex","ETHUSD",1745909774071,5.9480242,1821.5,1821.1,5.49095512]
["bitfinex","ETHUSD",1745909774262,5.9480242,1821.5,1821.1,13.49095512]
["bitfinex","ETHUSD",1745909774638,5.9480242,1821.5,1821.2,5.49078124]
["bitfinex","ETHUSD",1745909774835,5.336722,1821.5,1821.2,5.49078124]
["bitfinex","ETHUSD",1745909775077,0.8048,1821.4,1821.1,8.0]
["bitfinex","ETHUSD",1745909775281,0.8048,1821.4,1821.1,5.49106545]
["bitfinex","ETHUSD",1745909775489,0.8048,1821.4,1821.0,5.49126812]
["bitfinex","ETHUSD",1745909776099,0.8048,1821.4,1821.1,5.49118133]
["bitfinex","ETHUSD",1745909776246,1.96796604,1821.4,1821.0,5.49140568]
["bitfinex","ETHUSD",1745909776576,1.96796604,1821.4,1821.1,5.49096159]
["bitfinex","ETHUSD",1745909776765,0.8048,1821.4,1821.1,5.49096159]
["bitfinex","ETHUSD",1745909777554,5.336722,1821.3,1821.1,10.98194485]
["bitfinex","ETHUSD",1745909777883,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909778908,5.336722,1821.3,1821.1,5.49104426]
["bitfinex","ETHUSD",1745909779407,5.336722,1821.3,1821.0,5.49130698]
["bitfinex","ETHUSD",1745909779757,5.336722,1821.3,1821.1,5.49115527]
["bitfinex","ETHUSD",1745909781191,0.8069,1821.2,1821.0,5.49146467]
["bitfinex","ETHUSD",1745909781499,0.8069,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745909781994,0.8069,1821.2,1821.0,5.49131938]
["bitfinex","ETHUSD",1745909782207,0.8069,1821.2,1820.9,5.49160963]
["bitfinex","ETHUSD",1745909782517,0.8069,1821.2,1821.0,5.49131569]
["bitfinex","ETHUSD",1745909783301,0.8069,1821.2,1821.0,5.49127899]
["bitfinex","ETHUSD",1745909784792,0.8069,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745909785022,5.336722,1821.3,1821.0,5.49129688]
["bitfinex","ETHUSD",1745909785210,5.336722,1821.3,1821.0,5.49128548]
["bitfinex","ETHUSD",1745909785823,5.336722,1821.3,1821.0,5.4912549]
["bitfinex","ETHUSD",1745909785998,5.336722,1821.3,1821.1,5.49104704]
["bitfinex","ETHUSD",1745909786193,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909789126,5.336722,1821.3,1821.1,5.49100129]
["bitfinex","ETHUSD",1745909789803,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909792327,5.336722,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909796733,5.336722,1821.4,1821.2,5.49088416]
["bitfinex","ETHUSD",1745909797618,6.4194542,1821.4,1821.2,5.49088416]
["bitfinex","ETHUSD",1745909797927,6.4194542,1821.4,1821.2,10.98156432]
["bitfinex","ETHUSD",1745909798130,5.336722,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909798335,5.336722,1821.4,1821.2,5.49069487]
["bitfinex","ETHUSD",1745909798509,5.336722,1821.4,1821.1,5.49096365]
["bitfinex","ETHUSD",1745909798898,5.336722,1821.4,1821.1,10.98192199]
["bitfinex","ETHUSD",1745909799099,5.336722,1821.4,1821.1,18.98192199]
["bitfinex","ETHUSD",1745909799439,5.336722,1821.4,1821.1,5.49095834]
["bitfinex","ETHUSD",1745909800212,5.336722,1821.4,1821.2,5.49083925]
["bitfinex","ETHUSD",1745909803234,6.46004285,1821.4,1821.2,5.49083925]
["bitfinex","ETHUSD",1745909803437,6.46004285,1821.4,1821.1,5.49093442]
["bitfinex","ETHUSD",1745909803735,6.46004285,1821.4,1821.2,5.49087373]
["bitfinex","ETHUSD",1745909803935,5.336722,1821.3,1821.2,5.49087373]
["bitfinex","ETHUSD",1745909810040,5.336722,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909813264,5.336722,1821.4,1821.2,10.98142105]
["bitfinex","ETHUSD",1745909813436,5.336722,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909814047,5.336722,1821.4,1821.3,6.29128364]
["bitfinex","ETHUSD",1745909814243,5.336722,1821.4,1821.3,7.46948074]
["bitfinex","ETHUSD",1745909815452,10.047722,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745909826877,10.047722,1821.8,1821.6,0.8236]
["bitfinex","ETHUSD",1745909827045,10.047722,1821.8,1821.4,0.7918]
["bitfinex","ETHUSD",1745909827245,10.047722,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745909828483,10.047722,1821.8,1821.6,10.9789216]
["bitfinex","ETHUSD",1745909828789,11.72040129,1821.8,1821.4,6.28197412]
["bitfinex","ETHUSD",1745909829000,1.67267929,1821.6,1820.8,1.67267929]
["bitfinex","ETHUSD",1745909829157,1.67267929,1821.6,1821.2,5.49059885]
["bitfinex","ETHUSD",1745909829158,5.336722,1821.5,1821.2,5.49059885]
["bitfinex","ETHUSD",1745909829346,6.03766213,1821.5,1821.3,5.49058323]
["bitfinex","ETHUSD",1745909830169,6.03766213,1821.5,1821.2,10.98135088]
["bitfinex","ETHUSD",1745909830678,6.03766213,1821.5,1821.3,5.49058085]
["bitfinex","ETHUSD",1745909833479,6.03766213,1821.5,1821.2,5.49071062]
["bitfinex","ETHUSD",1745909833985,0.7855,1821.4,1821.2,10.98139389]
["bitfinex","ETHUSD",1745909834184,0.7855,1821.4,1821.2,5.49068327]
["bitfinex","ETHUSD",1745909835325,0.7855,1821.4,1821.2,5.49065388]
["bitfinex","ETHUSD",1745909835618,5.336722,1821.5,1821.3,6.31018621]
["bitfinex","ETHUSD",1745909835817,5.336722,1821.5,1821.3,5.49038621]
["bitfinex","ETHUSD",1745909838925,5.336722,1821.5,1821.2,5.49071845]
["bitfinex","ETHUSD",1745909839719,5.336722,1821.5,1821.1,11.80184382]
["bitfinex","ETHUSD",1745909840143,10.82670578,1821.5,1821.1,6.31078603]
["bitfinex","ETHUSD",1745909840415,5.336722,1821.5,1821.1,6.31078603]
["bitfinex","ETHUSD",1745909840817,5.336722,1821.5,1821.1,6.31077313]
["bitfinex","ETHUSD",1745909841120,6.164622,1821.5,1821.1,6.31077313]
["bitfinex","ETHUSD",1745909841718,6.164622,1821.5,1821.1,11.80174469]
["bitfinex","ETHUSD",1745909841922,7.16306087,1821.4,1820.9,6.29564982]
["bitfinex","ETHUSD",1745909842092,0.8273,1821.3,1821.1,5.49118254]
["bitfinex","ETHUSD",1745909843730,0.8273,1821.3,1821.0,5.49130803]
["bitfinex","ETHUSD",1745909844088,0.8273,1821.3,1821.0,10.98264491]
["bitfinex","ETHUSD",1745909844501,0.8273,1821.3,1821.0,10.98262561]
["bitfinex","ETHUSD",1745909844786,0.8273,1821.3,1821.0,5.49130803]
["bitfinex","ETHUSD",1745909845000,6.717552,1821.3,1821.1,5.49115996]
["bitfinex","ETHUSD",1745909845204,6.164022,1821.3,1821.1,5.49098741]
["bitfinex","ETHUSD",1745909847636,6.164022,1821.3,1821.1,10.98204542]
["bitfinex","ETHUSD",1745909847799,6.164022,1821.3,1821.1,5.49098741]
["bitfinex","ETHUSD",1745909849746,6.164022,1821.3,1821.0,5.49130443]
["bitfinex","ETHUSD",1745909850133,7.2512242,1821.3,1821.0,5.49130443]
["bitfinex","ETHUSD",1745909851617,7.2512242,1821.3,1820.9,13.49164749]
["bitfinex","ETHUSD",1745909851823,12.74182315,1821.3,1820.9,13.49164749]
["bitfinex","ETHUSD",1745909852023,7.2512242,1821.3,1820.9,13.49155248]
["bitfinex","ETHUSD",1745909852223,7.2512242,1821.3,1821.0,5.49145206]
["bitfinex","ETHUSD",1745909852854,7.2512242,1821.3,1820.9,13.49155248]
["bitfinex","ETHUSD",1745909853058,6.164022,1821.3,1821.0,5.49148265]
["bitfinex","ETHUSD",1745909856059,6.164022,1821.3,1821.0,5.49137933]
["bitfinex","ETHUSD",1745909858754,6.164022,1821.3,1821.0,10.9827182]
["bitfinex","ETHUSD",1745909858949,6.164022,1821.3,1821.1,5.49118307]
["bitfinex","ETHUSD",1745909859464,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909862981,5.336722,1821.3,1821.1,5.49112256]
["bitfinex","ETHUSD",1745909864384,5.336722,1821.3,1821.1,5.49100068]
["bitfinex","ETHUSD",1745909865381,5.336722,1821.3,1821.1,5.49098029]
["bitfinex","ETHUSD",1745909865877,5.336722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909871391,4.708,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1745909873597,4.708,1821.4,1821.2,5.49068913]
["bitfinex","ETHUSD",1745909874281,4.708,1821.4,1821.2,5.49067953]
["bitfinex","ETHUSD",1745909875394,4.708,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745909875695,5.336722,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745909877399,10.042722,1821.7,1821.5,5.48968099]
["bitfinex","ETHUSD",1745909877593,10.042722,1821.7,1821.4,5.49024323]
["bitfinex","ETHUSD",1745909877898,10.042722,1821.7,1821.5,5.48986271]
["bitfinex","ETHUSD",1745909878103,10.042722,1821.7,1821.5,5.48983534]
["bitfinex","ETHUSD",1745909878403,10.042722,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745909879896,5.336722,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745909880466,5.336722,1821.7,1821.6,6.66289087]
["bitfinex","ETHUSD",1745909881164,5.336722,1821.7,1821.6,7.41879087]
["bitfinex","ETHUSD",1745909881577,5.336722,1821.7,1821.6,15.41879087]
["bitfinex","ETHUSD",1745909883311,10.042722,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745909885721,5.336722,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745909885885,5.336722,1822.0,1821.9,6.66745908]
["bitfinex","ETHUSD",1745909886908,5.336722,1822.0,1821.9,14.66745908]
["bitfinex","ETHUSD",1745909888511,5.336722,1822.0,1821.9,15.47305908]
["bitfinex","ETHUSD",1745909888880,5.336722,1822.0,1821.9,7.47305908]
["bitfinex","ETHUSD",1745909889080,5.336722,1822.2,1822.0,5.48847337]
["bitfinex","ETHUSD",1745909889280,5.336722,1822.2,1822.0,5.48828247]
["bitfinex","ETHUSD",1745909889692,5.336722,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909890275,5.336722,1822.2,1822.1,6.58583514]
["bitfinex","ETHUSD",1745909890722,5.336722,1822.2,1822.1,7.34153514]
["bitfinex","ETHUSD",1745909891517,5.336722,1822.2,1822.1,6.58583514]
["bitfinex","ETHUSD",1745909894386,0.4096464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909905149,1.2203464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909906029,1.2203464,1822.3,1822.1,5.48800187]
["bitfinex","ETHUSD",1745909906343,1.2203464,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909906813,1.2203464,1822.3,1822.0,8.0]
["bitfinex","ETHUSD",1745909907019,1.2203464,1822.3,1822.1,5.48805211]
["bitfinex","ETHUSD",1745909907242,4.01923253,1822.3,1821.9,5.48858852]
["bitfinex","ETHUSD",1745909907423,0.7775,1822.2,1822.0,5.48847023]
["bitfinex","ETHUSD",1745909907625,0.7775,1822.2,1821.9,5.48865266]
["bitfinex","ETHUSD",1745909907825,0.7775,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909909054,0.7775,1822.2,1822.0,5.48830657]
["bitfinex","ETHUSD",1745909909257,0.7775,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909909627,6.114222,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909910024,5.336722,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909910228,5.336722,1822.2,1822.1,6.58582094]
["bitfinex","ETHUSD",1745909911363,5.336722,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745909915678,5.7463684,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909916172,5.7463684,1822.3,1822.1,10.97597522]
["bitfinex","ETHUSD",1745909916560,5.7463684,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745909918291,0.4096464,1822.3,1822.2,6.2422718]
["bitfinex","ETHUSD",1745909918442,0.4096464,1822.3,1822.2,7.41529294]
["bitfinex","ETHUSD",1745909920071,1.05,1822.9,1822.3,3.0]
["bitfinex","ETHUSD",1745909920265,1e-08,1822.9,1822.8,12.63852397]
["bitfinex","ETHUSD",1745909920467,1e-08,1822.9,1822.8,14.29316539]
["bitfinex","ETHUSD",1745909920656,1e-08,1822.9,1822.8,13.48606539]
["bitfinex","ETHUSD",1745909921109,1e-08,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745909921303,1e-08,1822.9,1822.8,10.37349778]
["bitfinex","ETHUSD",1745909921601,1e-08,1822.9,1822.8,15.87533853]
["bitfinex","ETHUSD",1745909922688,1e-08,1822.9,1822.8,16.28624556]
["bitfinex","ETHUSD",1745909926298,1e-08,1822.9,1822.8,15.78440481]
["bitfinex","ETHUSD",1745909927668,1e-08,1822.9,1822.8,15.37349778]
["bitfinex","ETHUSD",1745909927883,1e-08,1822.9,1822.8,13.48606539]
["bitfinex","ETHUSD",1745909933915,1e-08,1822.9,1822.8,14.24746539]
["bitfinex","ETHUSD",1745909934084,1e-08,1822.9,1822.8,17.24746539]
["bitfinex","ETHUSD",1745909935586,1e-08,1822.9,1822.8,19.47014468]
["bitfinex","ETHUSD",1745909936176,0.35818318,1823.7,1823.6,6.25355869]
["bitfinex","ETHUSD",1745909936378,0.35818318,1823.7,1823.6,8.55159385]
["bitfinex","ETHUSD",1745909937705,0.35818318,1823.7,1823.6,6.87891456]
["bitfinex","ETHUSD",1745909938113,0.35818318,1823.7,1823.6,8.55159385]
["bitfinex","ETHUSD",1745909939896,0.35818318,1823.7,1823.6,16.55159385]
["bitfinex","ETHUSD",1745909940740,0.35818318,1823.7,1823.6,14.10901456]
["bitfinex","ETHUSD",1745909942238,0.35818318,1823.7,1823.6,15.78169385]
["bitfinex","ETHUSD",1745909943632,0.35818318,1823.7,1823.6,14.10901456]
["bitfinex","ETHUSD",1745909944322,1.14388318,1823.7,1823.6,13.48365869]
["bitfinex","ETHUSD",1745909945827,1.14388318,1823.7,1823.6,8.0]
["bitfinex","ETHUSD",1745909946339,0.35818318,1823.7,1823.6,13.48365869]
["bitfinex","ETHUSD",1745909954094,1.17888318,1823.7,1823.1,0.7637]
["bitfinex","ETHUSD",1745909954217,6.130622,1823.6,1823.2,5.48472162]
["bitfinex","ETHUSD",1745909954412,6.130622,1823.6,1823.3,5.48437519]
["bitfinex","ETHUSD",1745909955400,11.61433894,1823.6,1823.2,13.48471723]
["bitfinex","ETHUSD",1745909955735,6.130622,1823.6,1823.4,5.48425725]
["bitfinex","ETHUSD",1745909957527,6.130622,1823.6,1823.2,8.0]
["bitfinex","ETHUSD",1745909957707,0.8138,1823.5,1823.2,8.0]
["bitfinex","ETHUSD",1745909957917,4.694,1823.4,1823.2,10.96948422]
["bitfinex","ETHUSD",1745909958123,4.694,1823.4,1823.2,5.48463292]
["bitfinex","ETHUSD",1745909958319,4.694,1823.4,1823.1,5.48486933]
["bitfinex","ETHUSD",1745909958539,4.694,1823.4,1823.2,5.48461898]
["bitfinex","ETHUSD",1745909958854,4.694,1823.4,1823.1,5.48503682]
["bitfinex","ETHUSD",1745909959017,4.694,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745909959223,5.336722,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745909959424,5.05318318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909959619,5.80438318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909959820,5.80438318,1823.7,1823.5,5.48377777]
["bitfinex","ETHUSD",1745909960057,5.80438318,1823.7,1823.4,5.48408134]
["bitfinex","ETHUSD",1745909960234,5.80438318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909961266,5.80438318,1823.7,1823.5,5.48377533]
["bitfinex","ETHUSD",1745909961467,5.80438318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909963275,1.10938318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909963562,1.10938318,1823.7,1823.5,5.48376858]
["bitfinex","ETHUSD",1745909963941,1.10938318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909964763,1.10938318,1823.7,1823.5,5.48373616]
["bitfinex","ETHUSD",1745909964764,2.2232937,1823.7,1823.5,5.48373616]
["bitfinex","ETHUSD",1745909965454,2.2232937,1823.7,1823.5,10.96746523]
["bitfinex","ETHUSD",1745909965628,1.10938318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909968273,1.10938318,1823.7,1823.5,5.48372907]
["bitfinex","ETHUSD",1745909969334,1.10938318,1823.7,1823.5,10.96747017]
["bitfinex","ETHUSD",1745909969570,1.10938318,1823.7,1823.5,5.48372907]
["bitfinex","ETHUSD",1745909969762,1.10938318,1823.7,1823.5,10.96746093]
["bitfinex","ETHUSD",1745909970163,1.10938318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909971236,0.35818318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909972860,0.35818318,1823.7,1823.5,5.48383074]
["bitfinex","ETHUSD",1745909973275,0.35818318,1823.7,1823.4,5.48409171]
["bitfinex","ETHUSD",1745909973446,0.35818318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745909973644,0.8046,1823.6,1823.0,5.48546352]
["bitfinex","ETHUSD",1745909973872,6.141322,1823.6,1823.3,5.48439264]
["bitfinex","ETHUSD",1745909974057,6.141322,1823.6,1823.4,5.48407716]
["bitfinex","ETHUSD",1745909975291,6.141322,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745909975483,6.141322,1823.6,1823.4,5.48405688]
["bitfinex","ETHUSD",1745909975872,6.141322,1823.6,1823.3,5.48439324]
["bitfinex","ETHUSD",1745909976186,6.141322,1823.6,1823.4,5.48424586]
["bitfinex","ETHUSD",1745909976391,11.47034995,1823.6,1823.2,5.48469899]
["bitfinex","ETHUSD",1745909976625,0.7792,1823.5,1823.2,5.48482635]
["bitfinex","ETHUSD",1745909976772,4.693,1823.4,1823.2,5.48482635]
["bitfinex","ETHUSD",1745909976970,4.693,1823.4,1823.1,5.48497576]
["bitfinex","ETHUSD",1745909977674,4.693,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745909977876,4.693,1823.4,1823.2,5.4846635]
["bitfinex","ETHUSD",1745909978194,4.693,1823.4,1823.2,5.48465622]
["bitfinex","ETHUSD",1745909978596,0.8312,1823.3,1823.1,5.48504995]
["bitfinex","ETHUSD",1745909979110,0.8312,1823.3,1822.9,8.0]
["bitfinex","ETHUSD",1745909979272,0.8312,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745909979597,0.8312,1823.3,1823.1,5.48506182]
["bitfinex","ETHUSD",1745909980099,0.8312,1823.3,1823.1,5.48493509]
["bitfinex","ETHUSD",1745909981178,10.029722,1823.4,1823.1,6.23893509]
["bitfinex","ETHUSD",1745909981381,10.029722,1823.4,1823.2,5.48481543]
["bitfinex","ETHUSD",1745909982209,0.787,1823.3,1823.1,5.48493509]
["bitfinex","ETHUSD",1745909983911,0.787,1823.3,1823.1,10.96987808]
["bitfinex","ETHUSD",1745909984134,0.787,1823.3,1823.1,5.48493509]
["bitfinex","ETHUSD",1745909984517,0.787,1823.3,1823.1,10.96986494]
["bitfinex","ETHUSD",1745909984763,0.787,1823.3,1823.1,5.48492985]
["bitfinex","ETHUSD",1745909985518,10.029722,1823.4,1823.1,5.48492985]
["bitfinex","ETHUSD",1745909985719,10.029722,1823.4,1823.2,5.48468601]
["bitfinex","ETHUSD",1745909986814,10.029722,1823.4,1823.1,5.48508883]
["bitfinex","ETHUSD",1745909987995,10.029722,1823.4,1823.1,5.48503261]
["bitfinex","ETHUSD",1745909989712,11.66014263,1823.4,1822.9,14.31842727]
["bitfinex","ETHUSD",1745909989905,0.8012,1823.3,1823.0,5.48526368]
["bitfinex","ETHUSD",1745909992716,7.95499353,1823.3,1822.8,13.48586517]
["bitfinex","ETHUSD",1745909992916,10.82168708,1823.2,1822.8,13.48586517]
["bitfinex","ETHUSD",1745909993333,0.7614,1823.1,1822.7,5.48634845]
["bitfinex","ETHUSD",1745909993497,0.7614,1823.1,1822.7,6.11761363]
["bitfinex","ETHUSD",1745909993498,4.693,1823.0,1822.7,6.11761363]
["bitfinex","ETHUSD",1745909993823,4.693,1823.0,1822.8,5.48595178]
["bitfinex","ETHUSD",1745909994520,4.693,1823.0,1822.9,6.26446444]
["bitfinex","ETHUSD",1745909997231,5.4696,1823.0,1822.8,5.48582156]
["bitfinex","ETHUSD",1745909997587,4.693,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745909999108,4.693,1823.0,1822.9,6.58292304]
["bitfinex","ETHUSD",1745910000331,5.336722,1823.2,1823.0,5.48529495]
["bitfinex","ETHUSD",1745910000638,5.336722,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745910000841,6.118022,1823.6,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910001044,5.336722,1823.6,1823.4,5.48411995]
["bitfinex","ETHUSD",1745910001335,5.336722,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910001656,5.05118318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910001806,0.35818318,1823.7,1823.6,6.29985869]
["bitfinex","ETHUSD",1745910002199,0.35818318,1823.7,1823.6,6.80168286]
["bitfinex","ETHUSD",1745910002693,0.35818318,1823.7,1823.6,6.29985869]
["bitfinex","ETHUSD",1745910002918,0.35818318,1823.7,1823.4,5.48411102]
["bitfinex","ETHUSD",1745910003115,0.35818318,1823.7,1823.4,10.96814989]
["bitfinex","ETHUSD",1745910003314,2.6519337,1823.7,1823.4,5.48414178]
["bitfinex","ETHUSD",1745910003518,2.6519337,1823.7,1823.4,13.48414178]
["bitfinex","ETHUSD",1745910004119,0.7685,1823.5,1823.1,6.27386564]
["bitfinex","ETHUSD",1745910004455,0.7685,1823.5,1822.7,0.63126485]
["bitfinex","ETHUSD",1745910004456,10.9694062,1823.3,1822.8,5.4859119]
["bitfinex","ETHUSD",1745910004598,5.4966,1823.2,1822.9,5.48561791]
["bitfinex","ETHUSD",1745910004800,5.4966,1823.2,1822.7,10.45785017]
["bitfinex","ETHUSD",1745910005026,5.4966,1823.2,1823.0,5.48520095]
["bitfinex","ETHUSD",1745910005216,4.693,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745910007124,4.693,1823.4,1823.1,5.48506656]
["bitfinex","ETHUSD",1745910007342,4.693,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745910007564,0.35818318,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910009924,0.35818318,1823.7,1823.6,6.27545869]
["bitfinex","ETHUSD",1745910011084,0.35818318,1823.7,1823.6,6.77668098]
["bitfinex","ETHUSD",1745910011286,1e-08,1823.7,1823.6,8.00273412]
["bitfinex","ETHUSD",1745910011578,1e-08,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745910011882,1e-08,1823.9,1823.8,14.72501906]
["bitfinex","ETHUSD",1745910012082,1e-08,1823.9,1823.8,16.63350139]
["bitfinex","ETHUSD",1745910012246,1e-08,1823.9,1823.8,17.13472368]
["bitfinex","ETHUSD",1745910015273,1.62109479,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745910015872,1.62109479,1824.4,1824.1,5.48201577]
["bitfinex","ETHUSD",1745910016059,1.62109479,1824.4,1824.2,13.48169759]
["bitfinex","ETHUSD",1745910016260,1.62109479,1824.4,1824.2,13.48163281]
["bitfinex","ETHUSD",1745910016680,1.62109479,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745910017055,1.62109479,1824.4,1824.3,7.37787493]
["bitfinex","ETHUSD",1745910018194,1.62109479,1824.4,1824.3,11.18057493]
["bitfinex","ETHUSD",1745910018399,1e-08,1824.4,1824.3,11.18057493]
["bitfinex","ETHUSD",1745910018601,1e-08,1824.4,1824.3,14.27074693]
["bitfinex","ETHUSD",1745910019286,1e-08,1824.4,1824.3,14.76798158]
["bitfinex","ETHUSD",1745910019968,1e-08,1824.4,1824.3,22.27074693]
["bitfinex","ETHUSD",1745910021301,1e-08,1824.4,1824.3,22.82074693]
["bitfinex","ETHUSD",1745910021456,1e-08,1824.4,1824.3,23.31739242]
["bitfinex","ETHUSD",1745910022690,1e-08,1824.4,1824.3,22.82074693]
["bitfinex","ETHUSD",1745910023983,1e-08,1824.4,1824.3,23.31710931]
["bitfinex","ETHUSD",1745910025102,1e-08,1824.9,1824.8,6.2300526]
["bitfinex","ETHUSD",1745910025288,1e-08,1824.9,1824.8,7.71009921]
["bitfinex","ETHUSD",1745910025881,1e-08,1824.9,1824.8,14.96009921]
["bitfinex","ETHUSD",1745910027486,1e-08,1824.9,1824.8,15.76609921]
["bitfinex","ETHUSD",1745910029064,1e-08,1824.9,1824.5,5.48091066]
["bitfinex","ETHUSD",1745910029065,1e-08,1824.9,1824.5,5.48083782]
["bitfinex","ETHUSD",1745910029364,0.7667,1824.5,1823.8,3.10624404]
["bitfinex","ETHUSD",1745910029565,5.48077195,1824.6,1823.9,5.48255765]
["bitfinex","ETHUSD",1745910029566,0.7667,1824.3,1823.9,5.48255765]
["bitfinex","ETHUSD",1745910029800,0.7667,1824.3,1824.0,5.48229249]
["bitfinex","ETHUSD",1745910029994,0.7667,1824.3,1824.1,5.4821527]
["bitfinex","ETHUSD",1745910030200,0.7667,1824.3,1823.7,5.48334243]
["bitfinex","ETHUSD",1745910030384,0.7667,1824.3,1824.0,5.4821933]
["bitfinex","ETHUSD",1745910030692,0.7667,1824.3,1824.1,5.48193346]
["bitfinex","ETHUSD",1745910031482,0.7667,1824.3,1824.0,5.48233246]
["bitfinex","ETHUSD",1745910031683,0.7667,1824.3,1824.1,5.48200489]
["bitfinex","ETHUSD",1745910032001,0.7667,1824.3,1824.0,5.48233203]
["bitfinex","ETHUSD",1745910032405,0.7667,1824.3,1823.9,5.48257483]
["bitfinex","ETHUSD",1745910032406,1.31217,1824.3,1823.9,5.48257483]
["bitfinex","ETHUSD",1745910032573,1.31217,1824.3,1823.8,5.48291178]
["bitfinex","ETHUSD",1745910032772,1.31217,1824.3,1824.0,5.48231914]
["bitfinex","ETHUSD",1745910032988,1.31217,1824.3,1824.0,5.48228872]
["bitfinex","ETHUSD",1745910033194,0.7667,1824.3,1824.1,5.4821273]
["bitfinex","ETHUSD",1745910033483,0.7667,1824.3,1824.0,5.48228284]
["bitfinex","ETHUSD",1745910034112,0.7667,1824.3,1823.8,5.48304598]
["bitfinex","ETHUSD",1745910034292,0.7667,1824.3,1824.1,5.48196775]
["bitfinex","ETHUSD",1745910035278,0.7667,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745910036811,4.688,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745910037212,5.23753,1824.4,1823.7,6.296658]
["bitfinex","ETHUSD",1745910037420,0.7916,1824.3,1824.1,5.48203829]
["bitfinex","ETHUSD",1745910037779,0.7916,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745910038407,4.689,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745910041322,0.77230001,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745910041485,1e-08,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745910042192,1e-08,1824.9,1824.8,5.9788974]
["bitfinex","ETHUSD",1745910044414,1e-08,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745910046932,1e-08,1824.9,1824.8,6.57608201]
["bitfinex","ETHUSD",1745910047789,1e-08,1824.9,1824.8,7.07482485]
["bitfinex","ETHUSD",1745910050397,1e-08,1824.9,1824.8,6.57608201]
["bitfinex","ETHUSD",1745910052925,1e-08,1824.9,1824.8,9.66625401]
["bitfinex","ETHUSD",1745910053430,1e-08,1824.9,1824.8,6.57608201]
["bitfinex","ETHUSD",1745910055544,1e-08,1824.9,1824.8,10.49695401]
["bitfinex","ETHUSD",1745910055918,1e-08,1824.9,1824.8,7.40678201]
["bitfinex","ETHUSD",1745910056124,1e-08,1824.9,1824.8,6.57608201]
["bitfinex","ETHUSD",1745910056837,1e-08,1824.9,1824.8,9.66625401]
["bitfinex","ETHUSD",1745910057217,1e-08,1824.9,1824.8,10.16471808]
["bitfinex","ETHUSD",1745910057950,1e-08,1824.9,1824.8,10.98931808]
["bitfinex","ETHUSD",1745910058543,1e-08,1824.9,1824.8,13.98931808]
["bitfinex","ETHUSD",1745910060356,1e-08,1824.9,1824.8,14.94813388]
["bitfinex","ETHUSD",1745910060560,1.2542464,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745910060738,0.4596464,1825.9,1825.8,6.57248034]
["bitfinex","ETHUSD",1745910061052,0.7704,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910061345,0.4596464,1825.9,1825.7,5.47719741]
["bitfinex","ETHUSD",1745910061572,0.4596464,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745910061906,0.4596464,1825.9,1825.3,3.0]
["bitfinex","ETHUSD",1745910062212,0.8215,1825.8,1825.6,5.47763336]
["bitfinex","ETHUSD",1745910062412,0.8215,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910062748,0.8215,1825.8,1825.6,5.47751129]
["bitfinex","ETHUSD",1745910062950,0.8215,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910063125,0.8215,1825.8,1825.6,5.47753061]
["bitfinex","ETHUSD",1745910063312,0.8215,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910063512,5.1736464,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745910063950,5.1736464,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910064117,5.1736464,1825.9,1825.7,10.95448735]
["bitfinex","ETHUSD",1745910064317,5.1736464,1825.9,1825.7,5.4771362]
["bitfinex","ETHUSD",1745910064616,5.1736464,1825.9,1825.7,5.47712226]
["bitfinex","ETHUSD",1745910064816,5.1736464,1825.9,1825.6,5.47754143]
["bitfinex","ETHUSD",1745910065057,5.1736464,1825.9,1825.3,8.47850654]
["bitfinex","ETHUSD",1745910065226,5.1736464,1825.9,1825.6,5.47735767]
["bitfinex","ETHUSD",1745910065550,6.26896335,1825.8,1825.4,5.478089]
["bitfinex","ETHUSD",1745910065709,0.7918,1825.8,1825.4,5.47800881]
["bitfinex","ETHUSD",1745910065917,0.7918,1825.8,1825.6,5.4776362]
["bitfinex","ETHUSD",1745910066149,0.7918,1825.8,1825.6,5.47744924]
["bitfinex","ETHUSD",1745910066452,0.7918,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745910066808,0.4596464,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745910067012,0.4596464,1825.9,1825.8,6.57249138]
["bitfinex","ETHUSD",1745910067713,0.4596464,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745910068354,0.4596464,1825.9,1825.2,0.8305]
["bitfinex","ETHUSD",1745910068521,0.8281,1825.8,1825.6,5.47750758]
["bitfinex","ETHUSD",1745910068721,0.8281,1825.8,1825.6,5.47747057]
["bitfinex","ETHUSD",1745910068921,0.8281,1825.8,1825.6,5.477391]
["bitfinex","ETHUSD",1745910069244,0.8281,1825.8,1825.5,5.47781678]
["bitfinex","ETHUSD",1745910069443,0.8281,1825.7,1825.4,5.47808008]
["bitfinex","ETHUSD",1745910069747,0.8281,1825.7,1825.1,8.0]
["bitfinex","ETHUSD",1745910069951,6.30609297,1825.5,1824.8,7.40635092]
["bitfinex","ETHUSD",1745910070253,5.5411,1825.5,1825.2,5.47857623]
["bitfinex","ETHUSD",1745910071261,6.64297684,1825.5,1825.2,5.47857623]
["bitfinex","ETHUSD",1745910071558,0.8015,1825.4,1825.1,5.47905821]
["bitfinex","ETHUSD",1745910071923,0.8015,1825.4,1825.0,5.47927118]
["bitfinex","ETHUSD",1745910072282,0.8015,1825.4,1825.1,5.47909617]
["bitfinex","ETHUSD",1745910072431,7.48930615,1825.4,1824.9,10.95920857]
["bitfinex","ETHUSD",1745910072632,0.7577,1825.3,1824.8,1.09602941]
["bitfinex","ETHUSD",1745910072955,0.7577,1825.0,1824.6,5.48043089]
["bitfinex","ETHUSD",1745910073180,8.56918955,1825.2,1824.6,5.48043089]
["bitfinex","ETHUSD",1745910073181,5.4707,1824.9,1824.6,5.48043089]
["bitfinex","ETHUSD",1745910073482,5.4707,1824.9,1824.3,8.0]
["bitfinex","ETHUSD",1745910073621,5.48052236,1824.7,1824.3,0.8]
["bitfinex","ETHUSD",1745910073821,0.8234,1824.6,1824.2,5.48165106]
["bitfinex","ETHUSD",1745910074029,4.713,1824.5,1824.2,13.48165106]
["bitfinex","ETHUSD",1745910074236,4.713,1824.5,1824.1,10.96390156]
["bitfinex","ETHUSD",1745910074525,4.713,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745910075354,4.713,1824.5,1824.3,5.4813881]
["bitfinex","ETHUSD",1745910075661,4.713,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745910076068,4.713,1824.5,1824.3,5.48139316]
["bitfinex","ETHUSD",1745910076226,4.713,1824.5,1824.2,5.4816964]
["bitfinex","ETHUSD",1745910076557,4.713,1824.5,1824.3,5.48136642]
["bitfinex","ETHUSD",1745910076758,4.713,1824.5,1824.3,5.48133088]
["bitfinex","ETHUSD",1745910076921,4.713,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745910078784,4.715,1824.8,1824.7,5.48020884]
["bitfinex","ETHUSD",1745910079786,5.4914,1825.1,1824.9,5.479498]
["bitfinex","ETHUSD",1745910080086,5.4914,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745910081752,5.4914,1825.1,1824.9,5.47968945]
["bitfinex","ETHUSD",1745910081979,5.4914,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745910083485,5.4914,1825.1,1824.9,5.47955565]
["bitfinex","ETHUSD",1745910083687,6.04054,1825.1,1824.8,5.47988186]
["bitfinex","ETHUSD",1745910083889,0.8122,1824.9,1824.5,5.48072822]
["bitfinex","ETHUSD",1745910084064,0.8122,1824.9,1824.6,5.48054787]
["bitfinex","ETHUSD",1745910084266,0.8122,1824.9,1824.6,10.96102531]
["bitfinex","ETHUSD",1745910084454,0.8122,1824.9,1824.7,5.48031804]
["bitfinex","ETHUSD",1745910084655,0.8122,1824.9,1824.6,5.48046688]
["bitfinex","ETHUSD",1745910084868,0.8122,1824.9,1824.7,5.48029875]
["bitfinex","ETHUSD",1745910085184,0.8122,1824.9,1824.6,5.48047544]
["bitfinex","ETHUSD",1745910085394,0.8122,1824.9,1824.7,5.48034028]
["bitfinex","ETHUSD",1745910086199,0.8122,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745910087404,0.8122,1824.9,1824.6,5.48053403]
["bitfinex","ETHUSD",1745910087696,0.8122,1824.9,1824.7,5.48027526]
["bitfinex","ETHUSD",1745910087999,0.8122,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745910089617,0.8122,1824.9,1823.5,0.8056]
["bitfinex","ETHUSD",1745910089618,16.441064,1824.5,1823.5,0.8056]
["bitfinex","ETHUSD",1745910089765,5.5625,1824.4,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910089967,5.5625,1824.4,1824.2,5.48180174]
["bitfinex","ETHUSD",1745910090181,5.5625,1824.4,1824.2,5.48162542]
["bitfinex","ETHUSD",1745910090399,5.5625,1824.4,1824.2,5.48177318]
["bitfinex","ETHUSD",1745910090595,5.5625,1824.4,1824.1,5.48206253]
["bitfinex","ETHUSD",1745910091381,6.83125774,1824.4,1824.1,5.48202101]
["bitfinex","ETHUSD",1745910093600,6.83125774,1824.4,1824.0,5.48228304]
["bitfinex","ETHUSD",1745910093975,12.31255088,1824.4,1824.0,5.48228304]
["bitfinex","ETHUSD",1745910094566,5.5625,1824.4,1824.1,5.48201528]
["bitfinex","ETHUSD",1745910094765,5.5625,1824.4,1824.1,10.96394707]
["bitfinex","ETHUSD",1745910095015,5.5625,1824.4,1824.1,5.48193179]
["bitfinex","ETHUSD",1745910095217,5.5625,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745910095498,5.5625,1824.4,1824.2,5.48166002]
["bitfinex","ETHUSD",1745910095716,5.5625,1824.4,1823.9,5.48257915]
["bitfinex","ETHUSD",1745910095915,5.5625,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745910096269,5.5625,1824.4,1824.2,5.48175046]
["bitfinex","ETHUSD",1745910096870,5.5625,1824.4,1824.1,5.48197181]
["bitfinex","ETHUSD",1745910097297,5.5625,1824.4,1823.7,14.24079221]
["bitfinex","ETHUSD",1745910097670,5.5625,1824.4,1824.1,5.48201789]
["bitfinex","ETHUSD",1745910097873,0.55625,1824.3,1824.1,5.48201789]
["bitfinex","ETHUSD",1745910098286,5.5625,1824.4,1824.1,5.48201789]
["bitfinex","ETHUSD",1745910098628,11.04379816,1824.4,1823.8,5.4829186]
["bitfinex","ETHUSD",1745910098776,5.48248603,1824.0,1823.6,5.48352795]
["bitfinex","ETHUSD",1745910098976,0.801,1823.9,1823.6,5.48352795]
["bitfinex","ETHUSD",1745910099405,6.28380021,1823.9,1823.4,5.48406462]
["bitfinex","ETHUSD",1745910099605,7.93362883,1823.9,1823.5,5.4838408]
["bitfinex","ETHUSD",1745910099805,2.45082862,1823.9,1823.5,5.48382427]
["bitfinex","ETHUSD",1745910099986,2.45082862,1823.9,1823.6,5.48364891]
["bitfinex","ETHUSD",1745910100324,2.45082862,1823.9,1823.6,5.48352149]
["bitfinex","ETHUSD",1745910100493,0.801,1823.9,1823.7,5.48321371]
["bitfinex","ETHUSD",1745910100877,0.801,1823.9,1823.7,5.4831573]
["bitfinex","ETHUSD",1745910103914,0.801,1823.9,1823.7,5.48321185]
["bitfinex","ETHUSD",1745910104223,0.801,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745910104575,4.732,1824.0,1823.8,5.48305735]
["bitfinex","ETHUSD",1745910104894,0.7555,1823.9,1823.6,5.48364174]
["bitfinex","ETHUSD",1745910105105,0.7555,1823.9,1823.4,5.48425473]
["bitfinex","ETHUSD",1745910105413,0.7555,1823.9,1823.7,5.48324412]
["bitfinex","ETHUSD",1745910105717,0.7555,1823.9,1823.6,5.48350849]
["bitfinex","ETHUSD",1745910107279,0.7555,1823.9,1823.5,5.48383309]
["bitfinex","ETHUSD",1745910107483,0.7555,1823.9,1823.6,5.48362484]
["bitfinex","ETHUSD",1745910107683,0.7555,1823.9,1823.6,5.48362513]
["bitfinex","ETHUSD",1745910107918,6.23842215,1823.9,1823.1,14.34702118]
["bitfinex","ETHUSD",1745910108217,0.62384222,1823.8,1823.4,5.48402659]
["bitfinex","ETHUSD",1745910108424,0.62384222,1823.8,1823.1,15.7817233]
["bitfinex","ETHUSD",1745910108579,0.7769,1823.7,1823.4,5.484081]
["bitfinex","ETHUSD",1745910108783,0.7632,1823.5,1823.3,5.48440614]
["bitfinex","ETHUSD",1745910109317,0.7632,1823.5,1823.2,5.48471854]
["bitfinex","ETHUSD",1745910109499,5.484718,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910109697,4.734,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910110017,4.734,1823.2,1823.1,5.53516263]
["bitfinex","ETHUSD",1745910110227,0.7657,1823.4,1823.2,5.48470896]
["bitfinex","ETHUSD",1745910110399,0.7657,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745910110590,4.734,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910110791,4.734,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745910111314,4.734,1823.4,1823.2,5.48473719]
["bitfinex","ETHUSD",1745910111315,5.506,1823.4,1823.2,5.48473719]
["bitfinex","ETHUSD",1745910111481,5.506,1823.4,1823.2,10.9693922]
["bitfinex","ETHUSD",1745910111687,5.506,1823.4,1823.2,5.48465501]
["bitfinex","ETHUSD",1745910112620,5.506,1823.4,1823.1,5.53497667]
["bitfinex","ETHUSD",1745910112828,6.0566,1823.4,1823.1,5.53497667]
["bitfinex","ETHUSD",1745910113802,6.0566,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745910114188,11.54089509,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745910114590,14.63106709,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745910115621,5.48457042,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745910115822,6.94770466,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745910116505,6.30276178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910116733,0.8179,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910118042,6.30276178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910118409,23.17569178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910118634,27.03164874,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745910119000,0.8115,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745910119365,4.771,1822.3,1822.2,5.48772833]
["bitfinex","ETHUSD",1745910120239,4.771,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745910120555,4.771,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745910121002,4.771,1822.3,1822.1,5.53803748]
["bitfinex","ETHUSD",1745910121203,4.771,1822.3,1822.1,5.53801748]
["bitfinex","ETHUSD",1745910121450,5.2481,1822.3,1822.1,5.53792784]
["bitfinex","ETHUSD",1745910121749,4.771,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745910122337,4.771,1822.3,1822.1,5.53798117]
["bitfinex","ETHUSD",1745910122545,4.771,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745910122909,4.771,1822.3,1822.1,5.5380012]
["bitfinex","ETHUSD",1745910123130,5.2481,1822.3,1822.1,5.5380012]
["bitfinex","ETHUSD",1745910123335,5.2481,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745910123867,5.2481,1822.3,1822.1,5.53807854]
["bitfinex","ETHUSD",1745910124379,5.2481,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745910124547,5.2481,1822.3,1822.1,5.5380997]
["bitfinex","ETHUSD",1745910125055,5.2481,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745910125268,5.2481,1822.3,1822.1,5.53803477]
["bitfinex","ETHUSD",1745910125569,1.33851,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910125877,0.52481,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910126183,4.772,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910126466,0.8291,1822.4,1822.1,5.53817298]
["bitfinex","ETHUSD",1745910126774,4.773,1822.3,1822.1,5.53800185]
["bitfinex","ETHUSD",1745910126974,4.773,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745910127175,0.8028,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745910127379,19.557172,1822.9,1822.6,5.48638095]
["bitfinex","ETHUSD",1745910127380,4.773,1822.7,1822.6,5.48638095]
["bitfinex","ETHUSD",1745910130086,5.48638,1822.6,1822.2,5.48763686]
["bitfinex","ETHUSD",1745910130383,8.5392,1822.7,1822.1,0.05]
["bitfinex","ETHUSD",1745910130384,14.02570022,1822.7,1822.1,0.05]
["bitfinex","ETHUSD",1745910130683,14.02570022,1822.7,1822.3,5.48756945]
["bitfinex","ETHUSD",1745910130891,1.40257002,1822.6,1822.3,5.48756945]
["bitfinex","ETHUSD",1745910132074,1.40257002,1822.6,1822.2,5.48768587]
["bitfinex","ETHUSD",1745910132385,1.40257002,1822.6,1822.1,5.53802078]
["bitfinex","ETHUSD",1745910132386,6.88925152,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745910132602,9.24740064,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745910132765,9.24744419,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745910132969,5.4875942,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745910133166,4.773,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910133367,5.5574,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910134191,44.1853528,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910134355,35.8600508,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910134558,38.3777943,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745910134751,21.8612083,1822.2,1821.6,5.48964956]
["bitfinex","ETHUSD",1745910134988,0.8254,1821.9,1821.4,5.49024178]
["bitfinex","ETHUSD",1745910135294,4.773,1821.8,1821.4,5.49007519]
["bitfinex","ETHUSD",1745910135455,4.773,1821.8,1821.3,16.4085122]
["bitfinex","ETHUSD",1745910135791,4.773,1821.8,1821.4,5.49002079]
["bitfinex","ETHUSD",1745910135988,4.773,1821.8,1821.5,5.48996746]
["bitfinex","ETHUSD",1745910136293,5.88172908,1821.8,1821.5,5.48985722]
["bitfinex","ETHUSD",1745910137094,5.88172908,1821.8,1821.4,5.49010154]
["bitfinex","ETHUSD",1745910137095,11.37090172,1821.8,1821.4,5.49010154]
["bitfinex","ETHUSD",1745910137269,5.88172908,1821.8,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910137466,5.88172908,1821.8,1821.6,5.48950452]
["bitfinex","ETHUSD",1745910137679,0.8245,1822.1,1821.8,5.48896234]
["bitfinex","ETHUSD",1745910137991,4.774,1822.2,1821.9,5.48875847]
["bitfinex","ETHUSD",1745910138151,4.774,1822.2,1822.0,5.48834378]
["bitfinex","ETHUSD",1745910138357,4.774,1822.2,1821.9,5.48862351]
["bitfinex","ETHUSD",1745910138760,5.32861,1822.2,1821.9,5.48862351]
["bitfinex","ETHUSD",1745910139092,13.90680574,1822.2,1821.6,0.7508]
["bitfinex","ETHUSD",1745910139276,5.48832316,1822.1,1821.7,5.48936809]
["bitfinex","ETHUSD",1745910139657,5.48854024,1822.0,1821.6,6.24045022]
["bitfinex","ETHUSD",1745910140092,0.7581,1821.9,1821.5,5.48981936]
["bitfinex","ETHUSD",1745910140258,4.774,1821.8,1821.5,5.48981936]
["bitfinex","ETHUSD",1745910140456,7.864172,1821.8,1821.3,8.40845902]
["bitfinex","ETHUSD",1745910140668,5.48939993,1821.7,1821.3,8.40846819]
["bitfinex","ETHUSD",1745910140869,7.37367968,1821.7,1821.3,8.40846819]
["bitfinex","ETHUSD",1745910141456,7.37367968,1821.7,1821.5,5.48982351]
["bitfinex","ETHUSD",1745910141457,1.88427975,1821.7,1821.5,5.48982351]
["bitfinex","ETHUSD",1745910141704,4.774,1821.8,1821.5,5.48982351]
["bitfinex","ETHUSD",1745910142459,4.774,1821.8,1821.4,5.49010867]
["bitfinex","ETHUSD",1745910142654,5.48941593,1821.7,1821.3,8.40847672]
["bitfinex","ETHUSD",1745910142890,4.774,1821.8,1821.5,5.48985269]
["bitfinex","ETHUSD",1745910143088,5.93099517,1821.8,1821.4,5.49014445]
["bitfinex","ETHUSD",1745910143257,5.93099517,1821.8,1821.3,8.40833797]
["bitfinex","ETHUSD",1745910143258,11.42019848,1821.8,1821.3,8.40833797]
["bitfinex","ETHUSD",1745910143458,11.42019848,1821.8,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910143459,5.48971276,1821.6,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910143663,3.759,1821.4,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910143914,17.6644542,1821.4,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910144111,19.97990993,1821.4,1821.3,2.91805185]
["bitfinex","ETHUSD",1745910144462,13.93062773,1821.4,1820.1,5.54420113]
["bitfinex","ETHUSD",1745910144662,3.55,1820.9,1820.4,5.49317298]
["bitfinex","ETHUSD",1745910145010,10.26711123,1820.8,1820.4,5.49312245]
["bitfinex","ETHUSD",1745910145168,4.775,1820.8,1820.4,5.49312245]
["bitfinex","ETHUSD",1745910145497,4.775,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910145798,0.8183,1821.1,1820.7,5.49219178]
["bitfinex","ETHUSD",1745910145964,4.775,1821.0,1820.7,5.49219178]
["bitfinex","ETHUSD",1745910146391,7.24042987,1821.1,1820.6,5.49252799]
["bitfinex","ETHUSD",1745910146596,4.939,1820.9,1820.7,5.49239058]
["bitfinex","ETHUSD",1745910146899,4.939,1820.9,1820.6,6.29548706]
["bitfinex","ETHUSD",1745910147085,1.74922719,1821.1,1820.7,5.49225872]
["bitfinex","ETHUSD",1745910147291,3.0,1821.2,1820.6,0.8029]
["bitfinex","ETHUSD",1745910147476,4.94,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745910148195,0.8183,1821.6,1821.1,5.49118664]
["bitfinex","ETHUSD",1745910148382,4.94,1821.5,1821.4,5.49013725]
["bitfinex","ETHUSD",1745910148970,4.94,1821.5,1821.3,5.49053887]
["bitfinex","ETHUSD",1745910148971,5.7664,1821.5,1820.9,0.8234]
["bitfinex","ETHUSD",1745910149173,5.434,1821.5,1821.3,5.49041126]
["bitfinex","ETHUSD",1745910149437,4.94,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745910150008,4.94,1821.5,1821.3,5.49040852]
["bitfinex","ETHUSD",1745910150497,4.94,1821.5,1821.3,5.49037248]
["bitfinex","ETHUSD",1745910150707,4.94,1821.5,1821.2,5.4907169]
["bitfinex","ETHUSD",1745910151216,4.94,1821.5,1821.1,5.49105087]
["bitfinex","ETHUSD",1745910151405,5.98298073,1821.5,1821.2,5.49085917]
["bitfinex","ETHUSD",1745910151770,0.7763,1821.4,1821.0,5.49130819]
["bitfinex","ETHUSD",1745910151974,5.4906453,1821.3,1820.9,5.49164305]
["bitfinex","ETHUSD",1745910152295,3.7763,1821.4,1820.8,5.49198732]
["bitfinex","ETHUSD",1745910152496,0.7565,1821.1,1820.2,6.24808789]
["bitfinex","ETHUSD",1745910152699,4.94,1821.0,1820.7,5.49227129]
["bitfinex","ETHUSD",1745910152915,4.94,1821.0,1820.8,5.49196664]
["bitfinex","ETHUSD",1745910153396,4.94,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745910153774,4.94,1821.0,1820.8,5.4918703]
["bitfinex","ETHUSD",1745910153970,4.94,1821.0,1820.5,6.24715872]
["bitfinex","ETHUSD",1745910154204,4.94,1821.0,1820.7,5.49222734]
["bitfinex","ETHUSD",1745910154921,10.43149479,1821.0,1820.6,5.49248296]
["bitfinex","ETHUSD",1745910155317,4.94,1821.0,1820.7,5.49238852]
["bitfinex","ETHUSD",1745910155612,4.94,1821.0,1820.8,5.49202443]
["bitfinex","ETHUSD",1745910155790,4.94,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745910155976,4.94,1821.0,1820.5,0.7547]
["bitfinex","ETHUSD",1745910156177,5.434,1821.0,1820.5,0.7547]
["bitfinex","ETHUSD",1745910156380,5.434,1821.0,1820.7,5.49236326]
["bitfinex","ETHUSD",1745910156691,10.92553516,1821.0,1820.5,5.49281631]
["bitfinex","ETHUSD",1745910156882,10.92553516,1821.0,1820.6,5.49265713]
["bitfinex","ETHUSD",1745910157916,5.49182414,1820.9,1820.5,5.49280891]
["bitfinex","ETHUSD",1745910158231,0.7634,1820.8,1820.6,5.49267113]
["bitfinex","ETHUSD",1745910158808,0.7634,1820.8,1820.5,5.4928533]
["bitfinex","ETHUSD",1745910159335,6.25565318,1820.8,1820.4,5.49316126]
["bitfinex","ETHUSD",1745910159826,0.7634,1820.8,1820.5,5.49269946]
["bitfinex","ETHUSD",1745910160838,0.7634,1820.8,1820.6,5.49266344]
["bitfinex","ETHUSD",1745910160996,0.48559824,1820.8,1820.6,5.49245332]
["bitfinex","ETHUSD",1745910161197,0.48559824,1820.8,1820.5,5.49283925]
["bitfinex","ETHUSD",1745910161401,0.48559824,1820.8,1820.6,5.49247409]
["bitfinex","ETHUSD",1745910162402,5.97781303,1820.8,1820.4,6.27504728]
["bitfinex","ETHUSD",1745910162602,0.48559824,1820.8,1820.4,11.76810801]
["bitfinex","ETHUSD",1745910162903,0.48559824,1820.8,1820.5,5.49292257]
["bitfinex","ETHUSD",1745910164201,0.786,1820.7,1820.4,5.49314229]
["bitfinex","ETHUSD",1745910164426,4.941,1820.6,1820.4,5.49314229]
["bitfinex","ETHUSD",1745910164705,4.941,1820.6,1820.2,5.49383423]
["bitfinex","ETHUSD",1745910164915,5.49311816,1820.5,1820.1,5.54417756]
["bitfinex","ETHUSD",1745910166353,4.941,1820.6,1820.1,0.05]
["bitfinex","ETHUSD",1745910166645,4.941,1820.6,1820.4,5.49304973]
["bitfinex","ETHUSD",1745910166998,5.5813373,1820.6,1820.4,5.49304973]
["bitfinex","ETHUSD",1745910167398,5.5813373,1820.6,1820.2,5.49381289]
["bitfinex","ETHUSD",1745910167593,0.8172,1820.4,1820.1,5.54401562]
["bitfinex","ETHUSD",1745910167793,0.8172,1820.4,1820.2,5.49363723]
["bitfinex","ETHUSD",1745910167993,0.8172,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910168435,0.8172,1820.4,1820.2,5.49372526]
["bitfinex","ETHUSD",1745910168700,0.813,1820.5,1820.2,5.49372526]
["bitfinex","ETHUSD",1745910168927,6.30600047,1820.5,1820.1,5.54413564]
["bitfinex","ETHUSD",1745910169242,0.63060005,1820.4,1820.1,5.54401031]
["bitfinex","ETHUSD",1745910169440,0.63060005,1820.4,1820.1,5.54410224]
["bitfinex","ETHUSD",1745910169608,6.12389945,1820.4,1820.1,5.54410224]
["bitfinex","ETHUSD",1745910169809,0.63060005,1820.4,1820.1,5.54399321]
["bitfinex","ETHUSD",1745910170136,0.63060005,1820.4,1820.2,5.49375226]
["bitfinex","ETHUSD",1745910170334,0.63060005,1820.4,1820.2,5.49369551]
["bitfinex","ETHUSD",1745910170645,0.63060005,1820.4,1820.2,5.4936813]
["bitfinex","ETHUSD",1745910171000,0.63060005,1820.4,1820.2,10.98735715]
["bitfinex","ETHUSD",1745910171206,0.63060005,1820.4,1820.2,5.49373523]
["bitfinex","ETHUSD",1745910171445,3.813,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910171810,3.813,1820.5,1820.3,5.49340684]
["bitfinex","ETHUSD",1745910172225,3.813,1820.5,1820.2,5.49369991]
["bitfinex","ETHUSD",1745910172428,3.813,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745910172708,4.75243373,1820.5,1820.3,10.98704313]
["bitfinex","ETHUSD",1745910172938,4.75243373,1820.5,1820.3,5.4934853]
["bitfinex","ETHUSD",1745910173139,4.75243373,1820.5,1820.2,5.49371739]
["bitfinex","ETHUSD",1745910173340,4.75243373,1820.5,1820.3,5.49359005]
["bitfinex","ETHUSD",1745910173722,3.93943373,1820.5,1820.3,5.4935036]
["bitfinex","ETHUSD",1745910173922,0.93943373,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910174121,4.942,1820.7,1820.6,5.49243511]
["bitfinex","ETHUSD",1745910175035,4.942,1820.7,1820.5,5.49283706]
["bitfinex","ETHUSD",1745910175238,4.942,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910175858,4.942,1820.7,1820.5,5.49283706]
["bitfinex","ETHUSD",1745910176150,4.942,1820.7,1820.4,5.49310606]
["bitfinex","ETHUSD",1745910176318,4.942,1820.7,1820.4,5.49309869]
["bitfinex","ETHUSD",1745910176519,4.942,1820.7,1820.5,5.49289786]
["bitfinex","ETHUSD",1745910176720,5.4362,1820.7,1820.5,5.49289786]
["bitfinex","ETHUSD",1745910177557,5.4362,1820.7,1820.5,5.49280705]
["bitfinex","ETHUSD",1745910177922,5.4362,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910178123,5.4362,1820.7,1820.5,5.49281381]
["bitfinex","ETHUSD",1745910179053,5.4362,1820.7,1820.5,5.49278941]
["bitfinex","ETHUSD",1745910179257,5.4362,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910180225,4.942,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910181964,4.942,1820.7,1820.4,5.49312016]
["bitfinex","ETHUSD",1745910182135,4.942,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910182542,4.942,1820.7,1820.6,6.28779471]
["bitfinex","ETHUSD",1745910183136,16.489,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745910183347,4.894,1821.1,1821.0,5.49142471]
["bitfinex","ETHUSD",1745910184259,0.7919,1821.4,1821.0,5.49142471]
["bitfinex","ETHUSD",1745910184260,4.894,1821.2,1821.0,5.49134754]
["bitfinex","ETHUSD",1745910184564,5.3834,1821.2,1821.0,5.49129999]
["bitfinex","ETHUSD",1745910184752,5.3834,1821.2,1820.9,5.49164497]
["bitfinex","ETHUSD",1745910185127,5.491644,1820.9,1820.7,5.49223015]
["bitfinex","ETHUSD",1745910185456,5.49160147,1821.0,1820.6,10.9849897]
["bitfinex","ETHUSD",1745910185652,0.54916015,1820.9,1820.7,5.49235907]
["bitfinex","ETHUSD",1745910185956,3.7602,1821.1,1820.8,5.49191989]
["bitfinex","ETHUSD",1745910186154,4.894,1821.0,1820.7,5.49235907]
["bitfinex","ETHUSD",1745910186948,10.38565808,1821.0,1820.6,5.49258909]
["bitfinex","ETHUSD",1745910187144,10.38565808,1821.0,1820.5,5.4928219]
["bitfinex","ETHUSD",1745910187145,5.49193563,1820.9,1820.5,5.4928219]
["bitfinex","ETHUSD",1745910187365,0.7602,1820.8,1820.5,5.4928219]
["bitfinex","ETHUSD",1745910187856,1.38541356,1820.8,1820.5,5.4928219]
["bitfinex","ETHUSD",1745910188433,6.87768956,1820.8,1820.3,6.25914235]
["bitfinex","ETHUSD",1745910188642,5.49250631,1820.7,1820.3,5.49344235]
["bitfinex","ETHUSD",1745910188981,4.894,1820.6,1820.3,5.49344235]
["bitfinex","ETHUSD",1745910189385,5.93265063,1820.6,1820.3,5.49344235]
["bitfinex","ETHUSD",1745910189677,5.93265063,1820.6,1820.4,5.49324465]
["bitfinex","ETHUSD",1745910189979,4.894,1820.6,1820.3,5.49340038]
["bitfinex","ETHUSD",1745910190280,3.7721,1820.5,1820.1,0.8473]
["bitfinex","ETHUSD",1745910190481,3.10073437,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910190776,4.894,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910191078,4.894,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745910191442,4.894,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910192056,4.894,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745910192262,4.894,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910192877,4.894,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745910193660,4.894,1820.2,1820.1,6.05589025]
["bitfinex","ETHUSD",1745910194372,4.894,1820.2,1820.1,0.56168664]
["bitfinex","ETHUSD",1745910194574,5.3834,1820.2,1820.1,0.56168664]
["bitfinex","ETHUSD",1745910194780,5.3834,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745910194985,6.1627,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910195274,5.3834,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910195795,6.1356,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910196149,5.3834,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745910196483,5.6813,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910197380,17.82593613,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910197580,14.17520176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910197895,11.82591679,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910198050,8.6813,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910198257,18.75369,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910198464,27.89832613,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910199705,27.34832613,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910199863,5.6813,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910200062,6.79879047,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910200504,5.49342487,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745910200658,0.7781,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910200989,7.895,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745910201399,13.38860391,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745910202099,4.895,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745910203310,0.7781,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745910203606,4.895,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910203899,4.895,1820.3,1820.2,5.49369531]
["bitfinex","ETHUSD",1745910205261,4.895,1820.3,1820.1,6.37053124]
["bitfinex","ETHUSD",1745910205696,6.2121,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745910206103,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910206305,23.52700176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910206506,27.45193613,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910206711,31.28496908,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745910207895,5.49583797,1819.6,1819.1,5.54704919]
["bitfinex","ETHUSD",1745910208109,5.49583797,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745910208110,5.49650818,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910208414,6.30460818,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910208612,5.49685533,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910209180,2.47769126,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910209181,7.97417422,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910209579,5.49676356,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910209778,7.97417422,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910210009,13.4707433,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910210316,1.34707433,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910210490,3.8081,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910210904,9.30452584,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910211081,3.8081,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910211483,9.30443356,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910211673,4.9695595,1819.4,1819.1,0.8733]
["bitfinex","ETHUSD",1745910212022,3.0,1819.4,1819.1,6.37041016]
["bitfinex","ETHUSD",1745910212213,3.0,1819.4,1819.1,5.54711016]
["bitfinex","ETHUSD",1745910212417,8.4963735,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910212619,3.0,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910212909,3.0,1819.4,1819.2,5.49689745]
["bitfinex","ETHUSD",1745910213125,3.0,1819.5,1819.3,5.49638149]
["bitfinex","ETHUSD",1745910213295,16.497,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910213502,21.398,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910214525,21.398,1819.7,1819.5,5.4958162]
["bitfinex","ETHUSD",1745910215016,21.398,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910215221,21.398,1819.7,1819.5,5.49580983]
["bitfinex","ETHUSD",1745910215418,21.398,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910215722,16.497,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910215926,21.399,1819.7,1819.6,6.32111334]
["bitfinex","ETHUSD",1745910216130,16.497,1819.7,1819.6,6.32111334]
["bitfinex","ETHUSD",1745910217020,16.497,1819.7,1819.5,5.49580823]
["bitfinex","ETHUSD",1745910217247,16.497,1819.7,1819.5,5.49579434]
["bitfinex","ETHUSD",1745910217404,16.497,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910217610,16.497,1819.7,1819.5,5.49579434]
["bitfinex","ETHUSD",1745910217847,16.497,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910223549,16.497,1819.7,1819.5,5.49582149]
["bitfinex","ETHUSD",1745910223743,16.497,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910224954,16.497,1819.7,1819.6,6.30281334]
["bitfinex","ETHUSD",1745910225133,4.901,1820.3,1820.2,5.49373867]
["bitfinex","ETHUSD",1745910225556,4.901,1820.3,1820.1,5.49407126]
["bitfinex","ETHUSD",1745910225757,4.901,1820.3,1820.0,5.49426417]
["bitfinex","ETHUSD",1745910226048,5.46912,1820.3,1820.0,5.4942746]
["bitfinex","ETHUSD",1745910226847,5.46912,1820.3,1820.0,5.49434569]
["bitfinex","ETHUSD",1745910227350,10.96290103,1820.3,1819.9,5.49460566]
["bitfinex","ETHUSD",1745910227649,5.46912,1820.3,1819.9,5.49460566]
["bitfinex","ETHUSD",1745910227947,10.96276245,1820.3,1819.9,5.49460566]
["bitfinex","ETHUSD",1745910228123,1.09627624,1820.2,1819.9,10.98918039]
["bitfinex","ETHUSD",1745910228326,1.09627624,1820.2,1820.0,5.49450479]
["bitfinex","ETHUSD",1745910228531,1.09627624,1820.2,1820.0,5.49428792]
["bitfinex","ETHUSD",1745910228772,5.46912,1820.3,1820.0,5.49447482]
["bitfinex","ETHUSD",1745910228921,10.96272914,1820.3,1820.0,5.49447482]
["bitfinex","ETHUSD",1745910229121,10.96272914,1820.3,1819.9,5.49461716]
["bitfinex","ETHUSD",1745910229463,5.46912,1820.3,1820.0,5.49441133]
["bitfinex","ETHUSD",1745910230378,10.96276455,1820.3,1819.9,5.49461716]
["bitfinex","ETHUSD",1745910230652,10.96276455,1820.3,1820.0,5.49428504]
["bitfinex","ETHUSD",1745910230653,1.09627645,1820.2,1820.0,5.49428504]
["bitfinex","ETHUSD",1745910230973,4.901,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910231721,4.901,1820.3,1820.0,5.49443348]
["bitfinex","ETHUSD",1745910231917,10.39465091,1820.3,1819.9,5.49464082]
["bitfinex","ETHUSD",1745910232134,0.7827,1820.2,1819.8,5.4950766]
["bitfinex","ETHUSD",1745910232335,6.276824,1820.2,1819.8,5.4950766]
["bitfinex","ETHUSD",1745910232663,0.6276824,1820.1,1819.8,5.4950766]
["bitfinex","ETHUSD",1745910232833,0.6276824,1820.1,1819.8,5.4949959]
["bitfinex","ETHUSD",1745910233036,0.6276824,1820.1,1819.9,5.4946805]
["bitfinex","ETHUSD",1745910234322,0.6276824,1820.1,1819.8,5.4949959]
["bitfinex","ETHUSD",1745910234527,0.6276824,1820.1,1819.9,5.49467747]
["bitfinex","ETHUSD",1745910234759,0.6276824,1820.1,1819.8,5.4949959]
["bitfinex","ETHUSD",1745910235338,0.6276824,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745910235529,3.0,1820.2,1820.0,5.49450549]
["bitfinex","ETHUSD",1745910237469,3.0,1820.2,1820.0,5.49426205]
["bitfinex","ETHUSD",1745910238454,3.0,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910238777,3.0,1820.2,1820.0,5.4943027]
["bitfinex","ETHUSD",1745910238978,7.901,1820.3,1820.0,5.49430031]
["bitfinex","ETHUSD",1745910239181,0.7901,1820.2,1820.0,5.49430031]
["bitfinex","ETHUSD",1745910239376,0.7901,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910239617,7.901,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910240078,7.901,1820.3,1820.0,5.4942998]
["bitfinex","ETHUSD",1745910240310,7.901,1820.3,1820.1,5.4940852]
["bitfinex","ETHUSD",1745910240448,4.901,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910248702,4.901,1820.3,1820.2,6.67463046]
["bitfinex","ETHUSD",1745910249070,4.901,1820.3,1820.2,7.18501801]
["bitfinex","ETHUSD",1745910249479,16.501,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745910249690,21.332,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745910251204,21.332,1820.8,1820.6,5.49246876]
["bitfinex","ETHUSD",1745910251572,21.332,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745910256098,21.332,1820.8,1820.6,5.49246876]
["bitfinex","ETHUSD",1745910256295,3.6868,1820.6,1820.3,5.49332015]
["bitfinex","ETHUSD",1745910256612,0.7968,1820.7,1820.2,0.7637]
["bitfinex","ETHUSD",1745910256791,0.7968,1820.7,1820.5,5.49279702]
["bitfinex","ETHUSD",1745910258519,0.7968,1820.7,1820.4,5.49314943]
["bitfinex","ETHUSD",1745910258684,3.77221038,1820.7,1820.4,5.49314943]
["bitfinex","ETHUSD",1745910259907,5.49273028,1820.6,1820.1,5.49403661]
["bitfinex","ETHUSD",1745910260209,5.49309153,1820.5,1820.1,5.49403661]
["bitfinex","ETHUSD",1745910260410,5.6563,1820.4,1820.1,5.49403661]
["bitfinex","ETHUSD",1745910260609,12.26459428,1820.4,1819.9,5.49464867]
["bitfinex","ETHUSD",1745910260910,5.49370816,1820.3,1819.9,5.49464867]
["bitfinex","ETHUSD",1745910261121,5.49370816,1820.3,1819.9,5.49462275]
["bitfinex","ETHUSD",1745910261303,12.26459428,1820.4,1819.9,5.49462195]
["bitfinex","ETHUSD",1745910261503,12.26459428,1820.4,1820.0,5.49445336]
["bitfinex","ETHUSD",1745910261699,1.22645943,1820.3,1820.0,5.49445336]
["bitfinex","ETHUSD",1745910262081,6.72006366,1820.3,1820.0,5.49449762]
["bitfinex","ETHUSD",1745910262978,6.72006366,1820.3,1819.9,5.49462195]
["bitfinex","ETHUSD",1745910263175,6.72006366,1820.3,1819.9,10.98924264]
["bitfinex","ETHUSD",1745910263413,6.72006366,1820.3,1819.9,5.49462069]
["bitfinex","ETHUSD",1745910263614,0.67200637,1820.2,1819.9,5.49462069]
["bitfinex","ETHUSD",1745910264113,0.67200637,1820.2,1819.8,6.30162605]
["bitfinex","ETHUSD",1745910264314,0.67200637,1820.2,1819.9,5.49469982]
["bitfinex","ETHUSD",1745910264621,6.16598241,1820.2,1819.8,6.30158489]
["bitfinex","ETHUSD",1745910264975,6.16598241,1820.2,1819.8,11.7965061]
["bitfinex","ETHUSD",1745910265182,0.67200637,1820.2,1819.8,6.30158489]
["bitfinex","ETHUSD",1745910265720,0.67200637,1820.2,1819.9,5.49476436]
["bitfinex","ETHUSD",1745910266121,6.16593291,1820.2,1819.9,5.49476436]
["bitfinex","ETHUSD",1745910266319,0.67200637,1820.2,1819.9,5.49476436]
["bitfinex","ETHUSD",1745910267112,6.16592177,1820.2,1819.9,5.49476436]
["bitfinex","ETHUSD",1745910267784,6.16592177,1820.2,1819.8,6.30158489]
["bitfinex","ETHUSD",1745910268292,6.25254974,1820.1,1819.8,5.49488489]
["bitfinex","ETHUSD",1745910268607,4.831,1820.0,1819.7,5.49525193]
["bitfinex","ETHUSD",1745910269220,4.831,1820.0,1819.7,5.49520735]
["bitfinex","ETHUSD",1745910271514,4.831,1820.0,1819.7,10.99041986]
["bitfinex","ETHUSD",1745910271713,4.831,1820.0,1819.7,5.49520735]
["bitfinex","ETHUSD",1745910272010,4.831,1820.0,1819.7,5.49518764]
["bitfinex","ETHUSD",1745910272527,4.831,1820.0,1819.8,5.49509094]
["bitfinex","ETHUSD",1745910272823,4.831,1820.0,1819.8,5.49489356]
["bitfinex","ETHUSD",1745910273124,4.831,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910273291,4.831,1820.0,1819.9,6.3118074]
["bitfinex","ETHUSD",1745910273709,4.767,1820.3,1820.2,5.49381292]
["bitfinex","ETHUSD",1745910273909,4.767,1820.3,1820.1,10.98820478]
["bitfinex","ETHUSD",1745910274243,4.767,1820.3,1820.1,5.49403436]
["bitfinex","ETHUSD",1745910274544,4.767,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910275609,4.767,1820.3,1820.2,6.30710176]
["bitfinex","ETHUSD",1745910276224,4.767,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910276746,4.767,1820.3,1820.1,6.30716926]
["bitfinex","ETHUSD",1745910277657,4.767,1820.3,1820.0,5.49437027]
["bitfinex","ETHUSD",1745910277658,4.767,1820.3,1820.0,5.4943262]
["bitfinex","ETHUSD",1745910277813,5.2437,1820.3,1820.0,5.4943262]
["bitfinex","ETHUSD",1745910279153,5.2437,1820.3,1820.0,5.49428828]
["bitfinex","ETHUSD",1745910279452,5.9968,1820.3,1820.0,5.49428828]
["bitfinex","ETHUSD",1745910280150,5.9968,1820.3,1819.2,0.55468974]
["bitfinex","ETHUSD",1745910280151,5.49391804,1820.2,1819.2,0.55468974]
["bitfinex","ETHUSD",1745910280355,5.49429599,1820.1,1819.8,5.49510138]
["bitfinex","ETHUSD",1745910282623,5.49429599,1820.1,1819.7,5.49517202]
["bitfinex","ETHUSD",1745910283860,5.49429599,1820.1,1819.8,5.49510531]
["bitfinex","ETHUSD",1745910284062,6.65308539,1820.1,1819.8,5.49510531]
["bitfinex","ETHUSD",1745910285022,1.1587894,1820.1,1819.8,5.49510531]
["bitfinex","ETHUSD",1745910286857,6.65303303,1820.1,1819.8,5.49510531]
["bitfinex","ETHUSD",1745910287561,6.65303303,1820.1,1819.5,6.30280299]
["bitfinex","ETHUSD",1745910287562,6.65303303,1820.1,1819.7,5.49521859]
["bitfinex","ETHUSD",1745910288531,1.1587894,1820.1,1819.8,5.49496931]
["bitfinex","ETHUSD",1745910288739,1.1587894,1820.1,1819.8,5.49493341]
["bitfinex","ETHUSD",1745910289667,4.767,1820.0,1819.8,5.49493341]
["bitfinex","ETHUSD",1745910289976,4.767,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910291077,4.767,1820.0,1819.8,6.29599328]
["bitfinex","ETHUSD",1745910291981,4.767,1820.0,1819.8,6.29593685]
["bitfinex","ETHUSD",1745910294082,4.767,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910295350,4.767,1820.0,1819.8,6.29601035]
["bitfinex","ETHUSD",1745910296103,4.767,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910296581,4.767,1820.0,1819.9,6.00660142]
["bitfinex","ETHUSD",1745910297356,4.768,1820.3,1820.2,5.49387848]
["bitfinex","ETHUSD",1745910298457,4.768,1820.3,1820.1,5.4941599]
["bitfinex","ETHUSD",1745910299083,4.768,1820.3,1820.0,5.49432618]
["bitfinex","ETHUSD",1745910299245,4.768,1820.3,1820.0,10.98860509]
["bitfinex","ETHUSD",1745910299877,4.768,1820.3,1820.1,5.49416565]
["bitfinex","ETHUSD",1745910300179,5.79414107,1820.3,1820.1,5.49416565]
["bitfinex","ETHUSD",1745910300478,4.768,1820.3,1820.1,5.49416565]
["bitfinex","ETHUSD",1745910300677,10.26169224,1820.3,1819.9,5.49461871]
["bitfinex","ETHUSD",1745910300977,0.8142,1820.2,1820.0,5.49445565]
["bitfinex","ETHUSD",1745910301579,6.30815685,1820.2,1819.8,6.29592705]
["bitfinex","ETHUSD",1745910301746,2.6386966,1820.2,1819.9,5.49464382]
["bitfinex","ETHUSD",1745910301947,2.6386966,1820.2,1819.8,5.49499081]
["bitfinex","ETHUSD",1745910302156,8.13270491,1820.2,1819.8,5.494921]
["bitfinex","ETHUSD",1745910302677,8.13270491,1820.2,1819.8,5.49491292]
["bitfinex","ETHUSD",1745910302982,2.6386966,1820.2,1819.8,5.49488583]
["bitfinex","ETHUSD",1745910303194,2.6386966,1820.2,1819.9,5.4946596]
["bitfinex","ETHUSD",1745910303474,2.6386966,1820.2,1819.9,10.98925926]
["bitfinex","ETHUSD",1745910303678,0.8142,1820.2,1820.0,5.4944856]
["bitfinex","ETHUSD",1745910303979,4.768,1820.3,1820.0,5.4944856]
["bitfinex","ETHUSD",1745910304350,4.768,1820.3,1820.1,5.49407344]
["bitfinex","ETHUSD",1745910306459,4.768,1820.3,1820.1,5.49397407]
["bitfinex","ETHUSD",1745910306661,4.768,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910306861,4.768,1820.3,1820.1,5.49401849]
["bitfinex","ETHUSD",1745910307397,5.3269,1820.3,1820.0,5.49433335]
["bitfinex","ETHUSD",1745910309286,4.768,1820.3,1820.1,5.49419031]
["bitfinex","ETHUSD",1745910309591,0.7822,1820.2,1819.9,5.49462519]
["bitfinex","ETHUSD",1745910309949,6.27612384,1820.2,1819.9,5.49462519]
["bitfinex","ETHUSD",1745910310286,7.95124077,1820.2,1819.8,5.49501958]
["bitfinex","ETHUSD",1745910310491,6.05,1820.1,1819.8,5.49501958]
["bitfinex","ETHUSD",1745910311147,12.94443619,1820.1,1819.7,5.49527918]
["bitfinex","ETHUSD",1745910312603,12.94443619,1820.1,1819.7,10.99050961]
["bitfinex","ETHUSD",1745910313100,7.45012408,1820.1,1819.8,5.49504314]
["bitfinex","ETHUSD",1745910313295,7.45012408,1820.1,1819.8,10.99003334]
["bitfinex","ETHUSD",1745910313501,7.45012408,1820.1,1819.8,5.4949902]
["bitfinex","ETHUSD",1745910314151,12.94432852,1820.1,1819.8,5.4949902]
["bitfinex","ETHUSD",1745910314388,6.05,1820.0,1819.8,5.4949902]
["bitfinex","ETHUSD",1745910314701,4.716,1819.9,1819.8,5.4949902]
["bitfinex","ETHUSD",1745910315900,4.716,1819.9,1819.7,5.4952048]
["bitfinex","ETHUSD",1745910316202,4.716,1819.9,1819.7,10.99039826]
["bitfinex","ETHUSD",1745910316369,4.716,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745910316898,4.716,1819.9,1819.7,10.99040248]
["bitfinex","ETHUSD",1745910317887,4.716,1819.9,1819.7,5.49519346]
["bitfinex","ETHUSD",1745910318091,4.716,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745910318601,4.716,1819.9,1819.6,11.81377255]
["bitfinex","ETHUSD",1745910318904,5.5452,1819.9,1819.6,5.49550455]
["bitfinex","ETHUSD",1745910319110,5.5452,1819.9,1819.7,0.51394846]
["bitfinex","ETHUSD",1745910319691,5.5452,1819.9,1819.6,5.49550455]
["bitfinex","ETHUSD",1745910320200,18.79904724,1819.9,1819.5,5.49582702]
["bitfinex","ETHUSD",1745910320403,24.29412517,1819.9,1819.5,5.49582702]
["bitfinex","ETHUSD",1745910320605,5.49513072,1819.8,1819.5,5.49582702]
["bitfinex","ETHUSD",1745910320905,6.05,1819.7,1819.4,6.32340651]
["bitfinex","ETHUSD",1745910321203,11.5455029,1819.7,1819.3,5.49640401]
["bitfinex","ETHUSD",1745910321411,13.24956626,1819.7,1819.3,5.49639832]
["bitfinex","ETHUSD",1745910321606,12.32476029,1819.6,1819.2,0.8036]
["bitfinex","ETHUSD",1745910321828,5.49636,1819.4,1819.1,6.32452425]
["bitfinex","ETHUSD",1745910322124,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910323427,12.35723929,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910323622,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910324616,6.8606,1819.3,1819.1,5.54718911]
["bitfinex","ETHUSD",1745910324904,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910325275,12.35728366,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910325476,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910326477,6.8606,1819.3,1819.1,5.54722158]
["bitfinex","ETHUSD",1745910326674,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910327088,6.8606,1819.3,1819.1,5.54720821]
["bitfinex","ETHUSD",1745910329320,6.8606,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910329881,6.8606,1819.3,1819.1,5.54720098]
["bitfinex","ETHUSD",1745910330526,6.05,1819.3,1819.1,5.54720098]
["bitfinex","ETHUSD",1745910330896,6.05,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745910331426,6.05,1819.3,1819.1,5.54720098]
["bitfinex","ETHUSD",1745910331632,6.05,1819.3,1819.1,11.04402491]
["bitfinex","ETHUSD",1745910331804,6.05,1819.3,1819.2,5.83944909]
["bitfinex","ETHUSD",1745910332009,6.05,1819.3,1819.2,6.61554909]
["bitfinex","ETHUSD",1745910333637,6.05,1819.3,1819.2,5.83944909]
["bitfinex","ETHUSD",1745910334137,6.05,1819.3,1819.2,0.34252737]
["bitfinex","ETHUSD",1745910334343,6.05,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745910334644,6.05,1819.3,1819.2,5.86508066]
["bitfinex","ETHUSD",1745910334936,10.766,1819.5,1819.2,5.86508066]
["bitfinex","ETHUSD",1745910335105,1.0766,1819.4,1819.2,5.86508066]
["bitfinex","ETHUSD",1745910335301,10.766,1819.5,1819.2,5.86508066]
["bitfinex","ETHUSD",1745910335507,10.766,1819.5,1819.3,5.49645158]
["bitfinex","ETHUSD",1745910335721,10.766,1819.5,1819.2,6.32772172]
["bitfinex","ETHUSD",1745910335933,10.766,1819.5,1819.3,0.36815894]
["bitfinex","ETHUSD",1745910337741,10.766,1819.5,1819.3,5.86472011]
["bitfinex","ETHUSD",1745910337906,10.766,1819.5,1819.3,5.86459172]
["bitfinex","ETHUSD",1745910338262,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910338437,5.49406885,1820.2,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910338438,6.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745910338949,10.767,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910339613,10.767,1820.2,1820.1,5.86130765]
["bitfinex","ETHUSD",1745910343240,10.767,1820.2,1820.1,0.36710404]
["bitfinex","ETHUSD",1745910343746,10.767,1820.2,1819.9,5.49465628]
["bitfinex","ETHUSD",1745910343919,10.767,1820.2,1820.0,0.36177047]
["bitfinex","ETHUSD",1745910344559,10.767,1820.2,1820.0,5.85611781]
["bitfinex","ETHUSD",1745910346235,10.767,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910346435,10.767,1820.2,1820.0,5.85611783]
["bitfinex","ETHUSD",1745910346637,10.767,1820.2,1820.0,5.49434736]
["bitfinex","ETHUSD",1745910346840,10.767,1820.2,1820.1,5.85597408]
["bitfinex","ETHUSD",1745910349071,10.767,1820.2,1820.1,0.36177047]
["bitfinex","ETHUSD",1745910349373,19.81101869,1820.2,1820.1,0.36177047]
["bitfinex","ETHUSD",1745910349560,25.3052222,1820.2,1819.7,11.76651625]
["bitfinex","ETHUSD",1745910349762,5.49426825,1820.1,1819.8,0.35761473]
["bitfinex","ETHUSD",1745910351957,3.0,1820.0,1819.8,0.35761473]
["bitfinex","ETHUSD",1745910352840,8.49454549,1820.0,1819.8,0.35761473]
["bitfinex","ETHUSD",1745910353339,15.3546074,1819.9,1819.8,0.35761473]
["bitfinex","ETHUSD",1745910353544,5.49554449,1819.7,1819.2,6.26300215]
["bitfinex","ETHUSD",1745910353744,10.766,1819.6,1819.4,5.49631607]
["bitfinex","ETHUSD",1745910353976,10.766,1819.6,1819.5,6.30871538]
["bitfinex","ETHUSD",1745910354162,6.05,1819.6,1819.5,6.61032632]
["bitfinex","ETHUSD",1745910354361,6.05,1819.6,1819.5,7.82099056]
["bitfinex","ETHUSD",1745910356039,10.766,1820.0,1819.9,6.3008074]
["bitfinex","ETHUSD",1745910356680,10.766,1820.0,1819.9,6.60241834]
["bitfinex","ETHUSD",1745910357743,4.716,1820.0,1819.9,6.60241834]
["bitfinex","ETHUSD",1745910360146,10.766,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910360475,6.05,1820.4,1820.3,6.29109995]
["bitfinex","ETHUSD",1745910360644,21.215,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910361040,21.215,1820.5,1820.4,5.79490911]
["bitfinex","ETHUSD",1745910361284,21.215,1820.5,1820.4,0.30161094]
["bitfinex","ETHUSD",1745910361654,21.215,1820.5,1820.3,5.49339521]
["bitfinex","ETHUSD",1745910361855,21.215,1820.5,1820.4,0.30161094]
["bitfinex","ETHUSD",1745910362040,21.215,1820.5,1820.4,5.79490911]
["bitfinex","ETHUSD",1745910362240,21.215,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910362454,21.215,1820.5,1820.4,6.59560911]
["bitfinex","ETHUSD",1745910362654,21.215,1820.5,1820.4,7.80450954]
["bitfinex","ETHUSD",1745910363057,4.715,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910363439,4.715,1820.7,1820.5,5.49280247]
["bitfinex","ETHUSD",1745910363678,4.715,1820.7,1820.6,5.79430565]
["bitfinex","ETHUSD",1745910363975,8.9941,1820.7,1820.6,0.30161094]
["bitfinex","ETHUSD",1745910364149,14.48649303,1820.7,1820.3,5.49342614]
["bitfinex","ETHUSD",1745910364349,14.48649303,1820.7,1820.4,0.30161094]
["bitfinex","ETHUSD",1745910364560,14.48649303,1820.7,1820.3,5.49342614]
["bitfinex","ETHUSD",1745910364851,7.72511693,1820.6,1820.4,0.30161094]
["bitfinex","ETHUSD",1745910365044,30.71517111,1820.5,1820.4,0.30161094]
["bitfinex","ETHUSD",1745910365240,3.0,1820.4,1820.1,5.4940711]
["bitfinex","ETHUSD",1745910365443,4.714,1820.3,1820.1,5.4940711]
["bitfinex","ETHUSD",1745910365642,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910366050,4.714,1820.3,1820.0,5.49431063]
["bitfinex","ETHUSD",1745910366245,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910366476,4.714,1820.3,1820.1,5.49414076]
["bitfinex","ETHUSD",1745910366659,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910367051,4.714,1820.3,1820.1,5.49401472]
["bitfinex","ETHUSD",1745910367252,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910367684,4.714,1820.3,1820.0,5.49431103]
["bitfinex","ETHUSD",1745910367882,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910368083,4.714,1820.3,1820.0,5.49431103]
["bitfinex","ETHUSD",1745910368260,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910368461,4.714,1820.3,1820.0,5.49431103]
["bitfinex","ETHUSD",1745910368661,4.714,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910369195,4.714,1820.3,1820.0,5.49427713]
["bitfinex","ETHUSD",1745910369371,4.714,1820.3,1820.1,0.29493291]
["bitfinex","ETHUSD",1745910370070,10.764,1820.3,1820.1,0.29493291]
["bitfinex","ETHUSD",1745910370267,10.764,1820.3,1820.1,5.78913058]
["bitfinex","ETHUSD",1745910370458,10.764,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910370995,10.764,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910371365,10.764,1820.3,1820.1,7.38289192]
["bitfinex","ETHUSD",1745910371565,10.764,1820.3,1820.2,0.29493291]
["bitfinex","ETHUSD",1745910371789,10.764,1820.3,1820.0,5.49432861]
["bitfinex","ETHUSD",1745910371996,10.764,1820.3,1820.1,0.29493291]
["bitfinex","ETHUSD",1745910372318,17.88336389,1820.3,1820.1,0.29493291]
["bitfinex","ETHUSD",1745910372800,16.25761981,1820.3,1820.1,0.29493291]
["bitfinex","ETHUSD",1745910373298,0.8031,1820.2,1819.9,5.49467569]
["bitfinex","ETHUSD",1745910373466,6.8531,1820.2,1819.9,5.49467569]
["bitfinex","ETHUSD",1745910374069,6.05,1820.2,1819.7,6.28031102]
["bitfinex","ETHUSD",1745910374372,6.05,1820.2,1820.0,5.49427189]
["bitfinex","ETHUSD",1745910374775,6.05,1820.2,1820.0,6.27547189]
["bitfinex","ETHUSD",1745910375604,6.05,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910376404,6.05,1820.2,1820.0,7.4524834]
["bitfinex","ETHUSD",1745910376405,6.05,1820.2,1820.0,7.45250585]
["bitfinex","ETHUSD",1745910377068,6.05,1820.2,1820.0,12.94683204]
["bitfinex","ETHUSD",1745910377271,6.05,1820.2,1820.0,7.45250585]
["bitfinex","ETHUSD",1745910377912,6.8612,1820.2,1819.9,5.4946279]
["bitfinex","ETHUSD",1745910378406,6.8612,1820.2,1819.9,10.98925599]
["bitfinex","ETHUSD",1745910378607,6.8612,1820.2,1819.9,5.4946279]
["bitfinex","ETHUSD",1745910378766,6.8612,1820.2,1819.9,10.98922344]
["bitfinex","ETHUSD",1745910379105,6.05,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910384213,6.05,1820.2,1820.1,6.0077641]
["bitfinex","ETHUSD",1745910384707,10.764,1820.3,1820.1,6.0077641]
["bitfinex","ETHUSD",1745910384895,10.764,1820.3,1820.1,0.51356049]
["bitfinex","ETHUSD",1745910385296,10.764,1820.3,1820.1,5.49418301]
["bitfinex","ETHUSD",1745910385813,10.764,1820.3,1820.1,5.4940279]
["bitfinex","ETHUSD",1745910386009,10.764,1820.3,1820.1,5.49401139]
["bitfinex","ETHUSD",1745910386224,10.764,1820.3,1820.1,6.27312524]
["bitfinex","ETHUSD",1745910386720,10.764,1820.3,1819.8,5.49506264]
["bitfinex","ETHUSD",1745910386721,6.32323298,1819.8,1819.3,6.29959269]
["bitfinex","ETHUSD",1745910387017,4.714,1819.7,1819.4,5.49623747]
["bitfinex","ETHUSD",1745910387807,4.714,1819.7,1819.5,5.75354765]
["bitfinex","ETHUSD",1745910388009,4.714,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910388215,6.05,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745910388419,10.764,1820.0,1819.7,6.70204933]
["bitfinex","ETHUSD",1745910388603,10.764,1820.0,1819.8,0.25965534]
["bitfinex","ETHUSD",1745910388806,16.2585367,1820.0,1819.8,0.25965534]
["bitfinex","ETHUSD",1745910388994,5.4948074,1819.9,1819.6,0.8156]
["bitfinex","ETHUSD",1745910389200,16.25869945,1820.0,1819.7,0.25965534]
["bitfinex","ETHUSD",1745910389402,16.25869945,1820.0,1819.5,5.49584749]
["bitfinex","ETHUSD",1745910389403,16.25869945,1820.0,1819.6,5.49570462]
["bitfinex","ETHUSD",1745910389605,17.9603794,1820.0,1819.6,5.49570462]
["bitfinex","ETHUSD",1745910389801,17.9603794,1820.0,1819.7,0.26008675]
["bitfinex","ETHUSD",1745910390002,18.3648999,1820.0,1819.6,5.49570462]
["bitfinex","ETHUSD",1745910390237,16.25859235,1820.0,1819.7,0.26008675]
["bitfinex","ETHUSD",1745910390423,10.764,1820.0,1819.8,5.49510277]
["bitfinex","ETHUSD",1745910390591,10.764,1820.0,1819.9,0.26033328]
["bitfinex","ETHUSD",1745910393023,10.764,1820.0,1819.7,6.26097172]
["bitfinex","ETHUSD",1745910393334,10.764,1820.0,1819.8,0.26033328]
["bitfinex","ETHUSD",1745910394631,17.88442348,1820.0,1819.8,0.26033328]
["bitfinex","ETHUSD",1745910394794,0.7841,1819.9,1819.8,0.26033328]
["bitfinex","ETHUSD",1745910394994,7.17040922,1819.9,1819.8,0.26033328]
["bitfinex","ETHUSD",1745910395312,7.17040922,1819.9,1819.4,5.49601779]
["bitfinex","ETHUSD",1745910395313,6.3089074,1819.9,1819.5,5.49600987]
["bitfinex","ETHUSD",1745910395707,6.3089074,1819.9,1819.6,0.25953208]
["bitfinex","ETHUSD",1745910396131,11.80399558,1819.9,1819.6,0.25953208]
["bitfinex","ETHUSD",1745910396434,6.3089074,1819.9,1819.6,0.25953208]
["bitfinex","ETHUSD",1745910396594,5.49522967,1819.8,1819.6,0.25953208]
["bitfinex","ETHUSD",1745910396798,5.49522967,1819.8,1819.4,5.49601779]
["bitfinex","ETHUSD",1745910396993,1.67560182,1819.7,1819.5,0.25953208]
["bitfinex","ETHUSD",1745910397232,10.9672312,1819.6,1819.2,6.25383746]
["bitfinex","ETHUSD",1745910397477,17.0172312,1819.6,1819.3,0.25953208]
["bitfinex","ETHUSD",1745910398098,0.8153,1819.5,1819.3,0.25953208]
["bitfinex","ETHUSD",1745910398326,5.49631746,1819.4,1819.3,0.25953208]
["bitfinex","ETHUSD",1745910398599,5.49631746,1819.4,1819.3,0.26711328]
["bitfinex","ETHUSD",1745910398816,5.49674963,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910399011,5.49674963,1819.3,1819.2,0.26717494]
["bitfinex","ETHUSD",1745910399222,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910399544,10.764,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910399711,16.26092172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910399910,16.26092172,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910400143,16.26092172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910400346,16.26092172,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910400544,10.764,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910401012,10.764,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910403049,10.764,1819.2,1819.1,5.81439884]
["bitfinex","ETHUSD",1745910403253,10.764,1819.2,1819.1,7.0237293]
["bitfinex","ETHUSD",1745910403472,10.764,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910405342,4.714,1819.2,1819.1,0.31717494]
["bitfinex","ETHUSD",1745910405768,4.714,1819.2,1819.1,5.81439884]
["bitfinex","ETHUSD",1745910408126,4.714,1819.2,1819.1,6.59809884]
["bitfinex","ETHUSD",1745910414270,4.714,1819.2,1819.1,5.81439884]
["bitfinex","ETHUSD",1745910417948,4.714,1819.2,1819.1,6.94558678]
["bitfinex","ETHUSD",1745910419341,4.714,1819.2,1819.1,5.81439884]
["bitfinex","ETHUSD",1745910421275,4.714,1819.2,1819.1,6.63079884]
["bitfinex","ETHUSD",1745910421843,4.714,1819.5,1819.4,6.31921746]
["bitfinex","ETHUSD",1745910422057,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910422058,4.714,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910422271,4.714,1819.7,1819.6,5.76393649]
["bitfinex","ETHUSD",1745910424468,13.18251315,1819.7,1819.6,0.26822315]
["bitfinex","ETHUSD",1745910424669,7.68710182,1819.7,1819.0,0.8208]
["bitfinex","ETHUSD",1745910424883,6.05,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745910425098,10.764,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910425601,10.764,1819.7,1819.6,0.26618861]
["bitfinex","ETHUSD",1745910426364,10.764,1819.7,1819.5,5.49598793]
["bitfinex","ETHUSD",1745910426657,10.764,1819.7,1819.6,0.26699001]
["bitfinex","ETHUSD",1745910427058,11.8404,1819.7,1819.6,0.26699001]
["bitfinex","ETHUSD",1745910427364,12.5981,1819.7,1819.6,0.26699001]
["bitfinex","ETHUSD",1745910427587,18.09351133,1819.7,1819.6,0.26699001]
["bitfinex","ETHUSD",1745910427795,0.7577,1819.5,1819.2,5.49674395]
["bitfinex","ETHUSD",1745910428007,4.713,1819.4,1819.2,5.49674395]
["bitfinex","ETHUSD",1745910428305,10.763,1819.4,1819.2,5.49674395]
["bitfinex","ETHUSD",1745910428711,10.763,1819.4,1819.1,5.54707872]
["bitfinex","ETHUSD",1745910428915,10.763,1819.4,1819.1,11.04406987]
["bitfinex","ETHUSD",1745910429091,10.763,1819.4,1819.1,5.54699115]
["bitfinex","ETHUSD",1745910429468,17.96110578,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910430309,17.96110578,1819.4,1819.1,5.54720966]
["bitfinex","ETHUSD",1745910430511,12.46468441,1819.4,1819.1,5.54720966]
["bitfinex","ETHUSD",1745910432804,12.46468441,1819.4,1819.2,5.76568857]
["bitfinex","ETHUSD",1745910433501,12.46468441,1819.4,1819.2,0.26890149]
["bitfinex","ETHUSD",1745910433699,12.46468441,1819.4,1819.2,5.76566822]
["bitfinex","ETHUSD",1745910433879,12.46468441,1819.4,1819.2,5.49676673]
["bitfinex","ETHUSD",1745910434080,12.46468441,1819.4,1819.3,0.26890149]
["bitfinex","ETHUSD",1745910435119,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910435301,12.14919022,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910438317,59.22169522,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910438523,64.22361722,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910439117,49.7136234,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910439288,30.7609244,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910439623,27.2906244,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910440120,18.6328704,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910440502,18.6328704,1819.2,1819.1,0.29736836]
["bitfinex","ETHUSD",1745910440825,16.5235884,1819.2,1819.1,0.29736836]
["bitfinex","ETHUSD",1745910441593,6.05,1819.2,1819.1,0.29736836]
["bitfinex","ETHUSD",1745910442328,10.763,1819.4,1819.1,0.29736836]
["bitfinex","ETHUSD",1745910442530,10.763,1819.4,1819.2,5.49671563]
["bitfinex","ETHUSD",1745910443126,10.763,1819.4,1819.3,0.24736836]
["bitfinex","ETHUSD",1745910443429,12.38890297,1819.4,1819.3,0.24736836]
["bitfinex","ETHUSD",1745910443596,10.763,1819.4,1819.3,0.24736836]
["bitfinex","ETHUSD",1745910444324,10.763,1819.4,1819.3,5.74398793]
["bitfinex","ETHUSD",1745910444627,10.763,1819.4,1819.3,6.55188793]
["bitfinex","ETHUSD",1745910449741,10.763,1819.4,1819.2,13.49687615]
["bitfinex","ETHUSD",1745910449742,22.554,1819.9,1819.7,0.8134]
["bitfinex","ETHUSD",1745910449956,22.554,1819.9,1819.6,5.49566902]
["bitfinex","ETHUSD",1745910449957,6.05,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910450112,6.05,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910450301,4.714,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910450508,4.714,1820.5,1820.4,6.26859817]
["bitfinex","ETHUSD",1745910450749,4.714,1820.5,1820.4,6.49387559]
["bitfinex","ETHUSD",1745910451870,16.505,1820.7,1820.4,9.00057742]
["bitfinex","ETHUSD",1745910452037,16.505,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910452515,16.505,1820.7,1820.6,5.71797213]
["bitfinex","ETHUSD",1745910453220,19.2317,1820.7,1820.6,0.22527742]
["bitfinex","ETHUSD",1745910453547,19.2317,1820.7,1820.5,5.49280183]
["bitfinex","ETHUSD",1745910453741,19.2317,1820.7,1820.6,0.22527742]
["bitfinex","ETHUSD",1745910453936,19.2317,1820.7,1820.6,5.71797213]
["bitfinex","ETHUSD",1745910454137,19.2317,1820.7,1820.6,0.22527742]
["bitfinex","ETHUSD",1745910454816,19.2317,1820.7,1820.5,5.49298324]
["bitfinex","ETHUSD",1745910455018,1.92317,1820.6,1820.4,5.49314132]
["bitfinex","ETHUSD",1745910455211,1.92317,1820.6,1820.4,10.98622072]
["bitfinex","ETHUSD",1745910455420,1.92317,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745910455641,1.92317,1820.6,1820.4,5.4930794]
["bitfinex","ETHUSD",1745910457239,1.92317,1820.6,1820.5,0.22527742]
["bitfinex","ETHUSD",1745910460343,1.92317,1820.6,1820.5,5.71827384]
["bitfinex","ETHUSD",1745910460544,20.02,1820.7,1820.5,5.71827384]
["bitfinex","ETHUSD",1745910460732,20.02,1820.7,1820.5,0.22527742]
["bitfinex","ETHUSD",1745910461472,3.0,1820.6,1820.5,0.22527742]
["bitfinex","ETHUSD",1745910461770,20.86033071,1820.6,1820.1,5.4940963]
["bitfinex","ETHUSD",1745910461957,5.49316844,1820.5,1820.1,5.4940963]
["bitfinex","ETHUSD",1745910462132,4.71,1820.4,1820.2,0.21248468]
["bitfinex","ETHUSD",1745910462550,4.71,1820.4,1820.1,5.49399083]
["bitfinex","ETHUSD",1745910462851,4.71,1820.4,1820.3,0.21248468]
["bitfinex","ETHUSD",1745910463048,4.71,1820.4,1820.1,5.49399083]
["bitfinex","ETHUSD",1745910463248,4.71,1820.4,1820.2,0.21248468]
["bitfinex","ETHUSD",1745910463452,5.87017548,1820.4,1820.1,5.49399083]
["bitfinex","ETHUSD",1745910463649,5.87017548,1820.4,1820.2,0.21248468]
["bitfinex","ETHUSD",1745910463876,12.11461098,1820.4,1820.0,6.26720698]
["bitfinex","ETHUSD",1745910464075,18.16461098,1820.4,1820.1,0.21248468]
["bitfinex","ETHUSD",1745910464467,12.67127548,1820.4,1820.1,5.7064918]
["bitfinex","ETHUSD",1745910464670,11.5111,1820.4,1820.1,5.7064918]
["bitfinex","ETHUSD",1745910466474,17.00450939,1820.4,1820.1,0.21248468]
["bitfinex","ETHUSD",1745910466774,17.00461152,1820.4,1820.0,5.49439861]
["bitfinex","ETHUSD",1745910466957,17.00461152,1820.4,1819.8,8.823]
["bitfinex","ETHUSD",1745910466958,11.5111,1820.4,1820.2,0.21346825]
["bitfinex","ETHUSD",1745910467165,10.76,1820.4,1820.2,5.49388387]
["bitfinex","ETHUSD",1745910467361,10.76,1820.4,1820.3,5.7070682]
["bitfinex","ETHUSD",1745910469764,4.71,1820.4,1820.3,5.7070682]
["bitfinex","ETHUSD",1745910471539,4.71,1820.4,1820.3,0.21346825]
["bitfinex","ETHUSD",1745910472050,4.71,1820.4,1820.0,5.49429165]
["bitfinex","ETHUSD",1745910472051,10.20329817,1820.4,1820.0,5.49429165]
["bitfinex","ETHUSD",1745910472364,10.20329817,1820.4,1820.1,0.19481347]
["bitfinex","ETHUSD",1745910472540,1.02032982,1820.3,1820.1,0.19481347]
["bitfinex","ETHUSD",1745910473263,9.29220176,1820.2,1820.1,0.19481347]
["bitfinex","ETHUSD",1745910473439,14.54390176,1820.2,1819.5,6.31684413]
["bitfinex","ETHUSD",1745910473645,5.49488035,1819.9,1819.6,0.19604289]
["bitfinex","ETHUSD",1745910473846,4.71,1819.8,1819.6,0.19604289]
["bitfinex","ETHUSD",1745910474161,10.76,1819.8,1819.6,5.69165823]
["bitfinex","ETHUSD",1745910474362,10.76,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745910474857,10.76,1819.8,1819.7,0.19604289]
["bitfinex","ETHUSD",1745910475050,10.76,1819.8,1819.6,5.49552827]
["bitfinex","ETHUSD",1745910475377,10.76,1819.8,1819.7,0.19604289]
["bitfinex","ETHUSD",1745910475759,10.76,1819.8,1819.5,6.31684612]
["bitfinex","ETHUSD",1745910475957,10.76,1819.8,1819.7,0.19604289]
["bitfinex","ETHUSD",1745910476277,10.76,1819.8,1819.5,6.31684612]
["bitfinex","ETHUSD",1745910476495,10.76,1819.8,1819.6,0.19924052]
["bitfinex","ETHUSD",1745910476649,10.76,1819.8,1819.6,5.69494699]
["bitfinex","ETHUSD",1745910478359,10.76,1819.8,1819.6,0.19924052]
["bitfinex","ETHUSD",1745910479241,10.76,1819.8,1819.6,5.69493873]
["bitfinex","ETHUSD",1745910479655,10.76,1819.8,1819.6,0.19924052]
["bitfinex","ETHUSD",1745910479656,9.36023763,1819.7,1819.6,0.19924052]
["bitfinex","ETHUSD",1745910479955,5.49617155,1819.5,1819.1,0.8015]
["bitfinex","ETHUSD",1745910480153,4.71,1819.4,1819.1,0.8015]
["bitfinex","ETHUSD",1745910480449,4.71,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910480646,4.71,1819.4,1819.1,6.29867352]
["bitfinex","ETHUSD",1745910480857,4.71,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910481061,10.20633365,1819.4,1819.1,0.8015]
["bitfinex","ETHUSD",1745910481260,4.71,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910481461,4.71,1819.4,1819.2,5.49691202]
["bitfinex","ETHUSD",1745910481666,4.71,1819.4,1819.3,0.17048987]
["bitfinex","ETHUSD",1745910481867,4.71,1819.4,1819.1,6.29852775]
["bitfinex","ETHUSD",1745910482089,10.20632149,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910482287,4.71,1819.4,1819.1,11.79559422]
["bitfinex","ETHUSD",1745910482494,4.71,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910482677,4.71,1819.4,1819.2,5.49691151]
["bitfinex","ETHUSD",1745910482996,4.71,1819.4,1819.3,0.17048987]
["bitfinex","ETHUSD",1745910483294,4.71,1819.4,1819.1,6.29855545]
["bitfinex","ETHUSD",1745910483493,4.71,1819.4,1819.2,0.17048987]
["bitfinex","ETHUSD",1745910483785,4.71,1819.4,1819.1,11.79556411]
["bitfinex","ETHUSD",1745910483951,4.71,1819.4,1819.3,0.17048987]
["bitfinex","ETHUSD",1745910484155,4.71,1819.4,1819.2,5.49684473]
["bitfinex","ETHUSD",1745910484380,4.71,1819.4,1819.3,5.66710944]
["bitfinex","ETHUSD",1745910484581,4.71,1819.4,1819.3,0.17048987]
["bitfinex","ETHUSD",1745910486069,6.05,1819.5,1819.4,6.29541746]
["bitfinex","ETHUSD",1745910486390,6.05,1819.5,1819.4,7.64769136]
["bitfinex","ETHUSD",1745910486590,4.71,1819.7,1819.4,0.9721702]
["bitfinex","ETHUSD",1745910486766,4.71,1819.7,1819.4,6.46829347]
["bitfinex","ETHUSD",1745910487395,4.71,1819.7,1819.5,5.49599941]
["bitfinex","ETHUSD",1745910487962,4.71,1819.7,1819.6,0.1730702]
["bitfinex","ETHUSD",1745910488388,13.98851133,1819.7,1819.6,0.1730702]
["bitfinex","ETHUSD",1745910488582,30.36446246,1819.7,1819.6,0.1730702]
["bitfinex","ETHUSD",1745910488764,5.4958484,1819.6,1819.2,5.49688888]
["bitfinex","ETHUSD",1745910489096,5.49602956,1819.5,1819.3,0.1730702]
["bitfinex","ETHUSD",1745910489389,5.49631746,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745910489696,4.71,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910490293,11.9123973,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910491207,6.41556852,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745910491696,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910491891,11.54692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910492092,15.33842172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910492297,18.06348286,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910492715,18.06348286,1819.2,1819.1,0.20886271]
["bitfinex","ETHUSD",1745910494003,18.61348286,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910495692,18.61348286,1819.2,1819.1,0.214332]
["bitfinex","ETHUSD",1745910496206,22.48845086,1819.2,1819.1,0.214332]
["bitfinex","ETHUSD",1745910496368,22.27848286,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745910496994,25.37740916,1819.2,1819.1,0.214332]
["bitfinex","ETHUSD",1745910497169,25.37740916,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745910497369,6.31323294,1818.7,1818.6,0.4096464]
["bitfinex","ETHUSD",1745910497588,17.70555623,1818.7,1818.6,0.4096464]
["bitfinex","ETHUSD",1745910497793,17.70555623,1818.7,1818.6,0.56028407]
["bitfinex","ETHUSD",1745910498496,17.70555623,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910499880,11.39232329,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910500084,10.761,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910501814,16.25943294,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910502800,10.761,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910503004,10.761,1818.7,1818.6,6.06350694]
["bitfinex","ETHUSD",1745910504528,10.761,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910504928,4.711,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910506381,6.33692634,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910506782,4.711,1818.7,1818.6,6.06350694]
["bitfinex","ETHUSD",1745910507721,4.711,1818.7,1818.6,0.56477165]
["bitfinex","ETHUSD",1745910508101,4.711,1818.7,1818.6,0.4096464]
["bitfinex","ETHUSD",1745910508300,4.711,1818.7,1818.6,0.56624764]
["bitfinex","ETHUSD",1745910509889,4.711,1818.7,1818.6,6.06498293]
["bitfinex","ETHUSD",1745910510247,4.711,1818.7,1818.6,8.00586279]
["bitfinex","ETHUSD",1745910511623,4.711,1818.7,1818.6,6.84948293]
["bitfinex","ETHUSD",1745910512904,4.711,1818.7,1818.6,0.56624764]
["bitfinex","ETHUSD",1745910514428,4.711,1818.7,1818.6,6.06498293]
["bitfinex","ETHUSD",1745910514796,4.711,1818.7,1818.6,0.56624764]
["bitfinex","ETHUSD",1745910515395,4.711,1818.7,1818.6,6.06498293]
["bitfinex","ETHUSD",1745910517312,4.711,1818.7,1818.6,6.83828293]
["bitfinex","ETHUSD",1745910518236,4.711,1818.7,1818.6,8.07199462]
["bitfinex","ETHUSD",1745910518928,4.711,1818.7,1818.6,6.83828293]
["bitfinex","ETHUSD",1745910519296,4.711,1818.7,1818.6,8.51545219]
["bitfinex","ETHUSD",1745910519533,6.05,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745910519720,6.05,1818.8,1818.7,5.65564918]
["bitfinex","ETHUSD",1745910522521,4.711,1819.0,1818.8,5.49793523]
["bitfinex","ETHUSD",1745910523037,4.711,1819.0,1818.9,5.65504459]
["bitfinex","ETHUSD",1745910523645,4.711,1819.0,1818.9,6.48514459]
["bitfinex","ETHUSD",1745910523848,4.711,1819.0,1818.9,7.68345257]
["bitfinex","ETHUSD",1745910525213,4.711,1819.0,1818.9,6.48514459]
["bitfinex","ETHUSD",1745910529146,4.711,1819.0,1818.9,5.65504459]
["bitfinex","ETHUSD",1745910530945,4.711,1819.0,1818.9,6.41264459]
["bitfinex","ETHUSD",1745910531248,3.0,1819.6,1818.9,6.41264459]
["bitfinex","ETHUSD",1745910531249,10.76,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745910531453,7.4368,1819.6,1819.2,0.7821]
["bitfinex","ETHUSD",1745910531651,0.8017,1819.5,1819.2,5.49671735]
["bitfinex","ETHUSD",1745910532218,6.29786758,1819.5,1818.8,0.7821]
["bitfinex","ETHUSD",1745910532429,11.54644342,1819.4,1819.0,5.49734564]
["bitfinex","ETHUSD",1745910532649,1.15464434,1819.3,1819.1,5.49717688]
["bitfinex","ETHUSD",1745910533033,4.71,1819.2,1819.1,5.49717688]
["bitfinex","ETHUSD",1745910536054,5.531,1819.2,1819.1,5.49717688]
["bitfinex","ETHUSD",1745910536234,5.531,1819.2,1819.0,5.49744035]
["bitfinex","ETHUSD",1745910537226,11.581,1819.2,1818.8,6.28004146]
["bitfinex","ETHUSD",1745910537431,1.1581,1819.1,1818.9,5.49772079]
["bitfinex","ETHUSD",1745910537766,7.2081,1819.1,1819.0,0.14983827]
["bitfinex","ETHUSD",1745910537953,7.2081,1819.1,1818.9,5.49781103]
["bitfinex","ETHUSD",1745910538267,7.2081,1819.1,1819.0,0.14983827]
["bitfinex","ETHUSD",1745910539752,7.2081,1819.1,1818.8,5.49791912]
["bitfinex","ETHUSD",1745910539955,0.72081,1819.0,1818.9,5.64756792]
["bitfinex","ETHUSD",1745910540157,7.2081,1819.1,1818.9,5.64756792]
["bitfinex","ETHUSD",1745910540867,0.0046972,1819.0,1818.9,5.64756792]
["bitfinex","ETHUSD",1745910542139,0.0046972,1819.0,1818.9,6.46516792]
["bitfinex","ETHUSD",1745910545077,6.05,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745910545276,10.759,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745910545837,10.759,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910546476,10.759,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910546863,10.759,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910547242,14.2858,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910548537,10.759,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910548783,10.759,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910550684,4.709,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910552271,4.709,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910553559,4.709,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910553880,4.709,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910554089,4.709,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910555078,10.759,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910555778,10.759,1819.6,1819.5,6.40804633]
["bitfinex","ETHUSD",1745910558573,10.759,1819.6,1819.5,8.39846386]
["bitfinex","ETHUSD",1745910560676,4.709,1819.6,1819.5,8.39846386]
["bitfinex","ETHUSD",1745910561490,4.709,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910561696,4.709,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910562568,4.709,1819.6,1819.5,5.63164633]
["bitfinex","ETHUSD",1745910563686,4.709,1819.6,1819.5,0.13563095]
["bitfinex","ETHUSD",1745910564048,4.709,1819.6,1819.4,5.49624872]
["bitfinex","ETHUSD",1745910564293,4.709,1819.6,1819.5,0.13194438]
["bitfinex","ETHUSD",1745910564491,7.45824234,1819.6,1819.5,0.13194438]
["bitfinex","ETHUSD",1745910565067,7.45824234,1819.6,1819.3,10.99285052]
["bitfinex","ETHUSD",1745910565467,7.45824234,1819.6,1819.4,0.13219013]
["bitfinex","ETHUSD",1745910565690,7.45824234,1819.6,1819.3,10.99285052]
["bitfinex","ETHUSD",1745910565881,7.45824234,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910566082,7.45824234,1819.6,1819.4,5.49625715]
["bitfinex","ETHUSD",1745910566277,7.45824234,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910566476,12.95395568,1819.6,1819.3,5.49652364]
["bitfinex","ETHUSD",1745910566797,19.00395568,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910566966,13.50824234,1819.6,1819.3,5.49652364]
["bitfinex","ETHUSD",1745910567155,13.50824234,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910567351,19.00406129,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910567556,13.50824234,1819.6,1819.3,5.49660899]
["bitfinex","ETHUSD",1745910567991,13.50824234,1819.6,1819.4,0.13219013]
["bitfinex","ETHUSD",1745910568178,13.50824234,1819.6,1819.3,5.49660899]
["bitfinex","ETHUSD",1745910568376,13.50824234,1819.6,1819.4,0.13219013]
["bitfinex","ETHUSD",1745910568683,13.50824234,1819.6,1819.3,5.49660899]
["bitfinex","ETHUSD",1745910568884,13.50824234,1819.6,1819.5,0.13219013]
["bitfinex","ETHUSD",1745910569060,10.759,1819.6,1819.4,5.62879312]
["bitfinex","ETHUSD",1745910569406,10.759,1819.6,1819.5,0.13262022]
["bitfinex","ETHUSD",1745910570300,10.759,1819.6,1819.5,5.6286356]
["bitfinex","ETHUSD",1745910571488,10.759,1819.6,1819.5,0.13262022]
["bitfinex","ETHUSD",1745910573889,10.759,1819.6,1819.5,5.6286356]
["bitfinex","ETHUSD",1745910578103,6.05,1819.6,1819.5,6.74112637]
["bitfinex","ETHUSD",1745910578279,4.707,1819.6,1819.5,7.51642637]
["bitfinex","ETHUSD",1745910589633,4.707,1819.6,1819.5,6.74112637]
["bitfinex","ETHUSD",1745910589844,4.707,1819.6,1819.5,5.6286356]
["bitfinex","ETHUSD",1745910591716,5.4745,1819.6,1819.5,0.13262022]
["bitfinex","ETHUSD",1745910591930,5.4745,1819.6,1819.3,5.49651576]
["bitfinex","ETHUSD",1745910591931,11.5245,1819.6,1819.3,5.49651576]
["bitfinex","ETHUSD",1745910592241,11.5245,1819.6,1819.5,0.13188287]
["bitfinex","ETHUSD",1745910592546,13.22650346,1819.6,1819.4,0.1319443]
["bitfinex","ETHUSD",1745910592841,13.22650346,1819.6,1819.5,0.1319443]
["bitfinex","ETHUSD",1745910594344,13.22650346,1819.6,1819.5,5.62795968]
["bitfinex","ETHUSD",1745910594542,13.22650346,1819.6,1819.5,0.1319443]
["bitfinex","ETHUSD",1745910596341,13.22650346,1819.6,1819.5,5.62795968]
["bitfinex","ETHUSD",1745910596523,11.5245,1819.6,1819.5,0.1319443]
["bitfinex","ETHUSD",1745910598639,11.5245,1819.6,1819.3,5.49642351]
["bitfinex","ETHUSD",1745910598841,11.5245,1819.6,1819.5,0.1319443]
["bitfinex","ETHUSD",1745910599041,11.5245,1819.6,1819.3,5.49642351]
["bitfinex","ETHUSD",1745910599254,11.5245,1819.6,1819.5,0.1319443]
["bitfinex","ETHUSD",1745910599547,13.22649171,1819.6,1819.3,10.9928797]
["bitfinex","ETHUSD",1745910600141,11.5245,1819.6,1819.4,5.62813499]
["bitfinex","ETHUSD",1745910600347,11.5245,1819.6,1819.4,11.124311]
["bitfinex","ETHUSD",1745910600560,10.757,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745910600954,10.757,1819.6,1819.5,5.63054022]
["bitfinex","ETHUSD",1745910601839,4.707,1819.6,1819.5,5.63054022]
["bitfinex","ETHUSD",1745910602042,4.707,1819.6,1819.5,6.82294184]
["bitfinex","ETHUSD",1745910602563,4.707,1819.6,1819.5,5.63054022]
["bitfinex","ETHUSD",1745910609437,4.707,1819.6,1819.5,5.62333299]
["bitfinex","ETHUSD",1745910611381,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745910611557,6.05,1820.2,1820.1,6.28520361]
["bitfinex","ETHUSD",1745910611782,10.755,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910612076,4.705,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910612442,4.705,1820.4,1820.3,5.61704715]
["bitfinex","ETHUSD",1745910615447,4.705,1820.4,1820.3,13.61704715]
["bitfinex","ETHUSD",1745910618268,4.705,1820.4,1820.3,14.38294715]
["bitfinex","ETHUSD",1745910618467,4.705,1820.4,1820.3,16.370632]
["bitfinex","ETHUSD",1745910619261,4.705,1820.4,1820.3,14.38294715]
["bitfinex","ETHUSD",1745910624117,4.705,1820.4,1820.3,13.61704715]
["bitfinex","ETHUSD",1745910626710,10.753,1820.7,1820.4,5.49301113]
["bitfinex","ETHUSD",1745910627007,10.753,1820.7,1820.5,5.49287546]
["bitfinex","ETHUSD",1745910627211,10.753,1820.7,1820.5,5.60858598]
["bitfinex","ETHUSD",1745910628407,10.753,1820.7,1820.5,0.11571052]
["bitfinex","ETHUSD",1745910629074,6.05,1820.7,1820.5,0.11571052]
["bitfinex","ETHUSD",1745910629285,4.703,1820.6,1820.5,5.60870694]
["bitfinex","ETHUSD",1745910631020,4.703,1820.6,1820.5,6.80036651]
["bitfinex","ETHUSD",1745910631228,4.753,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745910631516,4.753,1820.9,1820.8,0.11442156]
["bitfinex","ETHUSD",1745910631717,11.02058977,1820.9,1820.8,0.25702519]
["bitfinex","ETHUSD",1745910631889,17.3220084,1820.9,1820.5,5.49299635]
["bitfinex","ETHUSD",1745910632087,17.3220084,1820.9,1820.6,0.25702519]
["bitfinex","ETHUSD",1745910632802,5.49211738,1820.8,1820.6,0.25702519]
["bitfinex","ETHUSD",1745910633603,17.32219677,1820.9,1820.6,0.25702519]
["bitfinex","ETHUSD",1745910633928,9.86879303,1820.7,1820.6,0.25702519]
["bitfinex","ETHUSD",1745910634225,9.31969079,1820.5,1820.0,6.29964653]
["bitfinex","ETHUSD",1745910634389,16.24530756,1820.4,1820.0,6.29964653]
["bitfinex","ETHUSD",1745910634587,16.24530756,1820.4,1820.1,0.23598639]
["bitfinex","ETHUSD",1745910635203,10.752,1820.4,1820.1,5.73018468]
["bitfinex","ETHUSD",1745910635398,10.752,1820.4,1820.2,5.49385902]
["bitfinex","ETHUSD",1745910635604,10.752,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910635826,10.752,1820.4,1820.3,5.73099551]
["bitfinex","ETHUSD",1745910639625,10.751,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745910640019,10.751,1820.8,1820.7,5.72905333]
["bitfinex","ETHUSD",1745910642729,4.701,1820.8,1820.7,5.72905333]
["bitfinex","ETHUSD",1745910643125,4.701,1820.8,1820.7,0.2366603]
["bitfinex","ETHUSD",1745910644034,4.701,1820.8,1820.7,5.72905333]
["bitfinex","ETHUSD",1745910654617,4.701,1820.8,1820.7,0.2366603]
["bitfinex","ETHUSD",1745910654618,11.2261,1820.8,1820.7,0.2366603]
["bitfinex","ETHUSD",1745910654799,17.47119138,1820.8,1820.7,0.2366603]
["bitfinex","ETHUSD",1745910654968,11.9791,1820.8,1820.5,5.49297816]
["bitfinex","ETHUSD",1745910655477,17.47120327,1820.8,1820.6,0.23525171]
["bitfinex","ETHUSD",1745910655706,11.9791,1820.8,1820.6,0.23525171]
["bitfinex","ETHUSD",1745910656008,1.19791,1820.7,1820.6,0.23525171]
["bitfinex","ETHUSD",1745910657712,1.19791,1820.7,1820.4,5.49309465]
["bitfinex","ETHUSD",1745910657874,1.19791,1820.7,1820.5,5.7292294]
["bitfinex","ETHUSD",1745910658411,0.8025,1820.6,1820.5,0.2362928]
["bitfinex","ETHUSD",1745910658599,12.34519471,1820.6,1820.3,5.49358192]
["bitfinex","ETHUSD",1745910658911,1.23451947,1820.5,1820.3,5.49358192]
["bitfinex","ETHUSD",1745910659121,4.7,1820.4,1820.3,5.49358192]
["bitfinex","ETHUSD",1745910662130,4.7,1820.4,1820.3,6.27198192]
["bitfinex","ETHUSD",1745910667311,4.7,1820.4,1820.3,5.49358192]
["bitfinex","ETHUSD",1745910668396,5.4887,1820.4,1820.2,5.49364755]
["bitfinex","ETHUSD",1745910668554,6.03757,1820.4,1820.2,5.49389598]
["bitfinex","ETHUSD",1745910668755,6.03757,1820.4,1820.1,5.49397147]
["bitfinex","ETHUSD",1745910669067,6.03757,1820.4,1820.2,5.49387119]
["bitfinex","ETHUSD",1745910669265,6.03757,1820.4,1820.2,5.49367392]
["bitfinex","ETHUSD",1745910669465,6.03757,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910669792,6.03757,1820.4,1820.2,5.49373304]
["bitfinex","ETHUSD",1745910670007,6.03757,1820.4,1820.1,5.4940219]
["bitfinex","ETHUSD",1745910670308,9.653757,1820.3,1819.9,5.49456614]
["bitfinex","ETHUSD",1745910670471,12.35780224,1820.2,1819.8,5.49481932]
["bitfinex","ETHUSD",1745910670654,6.8639,1820.2,1819.8,5.49481932]
["bitfinex","ETHUSD",1745910670856,0.68639,1820.1,1819.8,5.49481932]
["bitfinex","ETHUSD",1745910671055,4.699,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910671273,4.699,1820.0,1819.8,5.49481932]
["bitfinex","ETHUSD",1745910672513,4.699,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745910672672,4.699,1820.0,1819.9,6.2667074]
["bitfinex","ETHUSD",1745910673011,4.699,1820.0,1819.9,6.50428658]
["bitfinex","ETHUSD",1745910676411,4.699,1820.0,1819.9,5.73238658]
["bitfinex","ETHUSD",1745910677809,4.699,1820.0,1819.9,0.23757918]
["bitfinex","ETHUSD",1745910679073,5.25115,1820.0,1819.9,0.23757918]
["bitfinex","ETHUSD",1745910679274,11.30115,1820.0,1819.8,5.49508051]
["bitfinex","ETHUSD",1745910679517,11.30115,1820.0,1819.9,0.2228603]
["bitfinex","ETHUSD",1745910679923,16.99750549,1820.0,1819.9,0.2228603]
["bitfinex","ETHUSD",1745910680136,19.99750549,1820.0,1819.6,5.49561095]
["bitfinex","ETHUSD",1745910680490,19.99750549,1820.0,1819.7,0.2228603]
["bitfinex","ETHUSD",1745910680750,19.99750549,1820.0,1819.6,5.49561095]
["bitfinex","ETHUSD",1745910681037,14.503,1820.0,1819.8,0.2228603]
["bitfinex","ETHUSD",1745910681188,1.4503,1819.9,1819.7,5.49539908]
["bitfinex","ETHUSD",1745910681385,7.5003,1819.9,1819.7,5.49539908]
["bitfinex","ETHUSD",1745910682033,6.05,1819.9,1819.7,5.49522508]
["bitfinex","ETHUSD",1745910682196,6.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745910683738,6.05,1820.3,1819.9,0.7597]
["bitfinex","ETHUSD",1745910683962,4.7,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910684481,4.7,1820.2,1820.1,6.24550361]
["bitfinex","ETHUSD",1745910684632,4.7,1820.2,1820.1,7.41950452]
["bitfinex","ETHUSD",1745910685224,4.7,1820.2,1820.1,6.24550361]
["bitfinex","ETHUSD",1745910685768,4.7,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910686850,4.7,1820.2,1819.9,14.24593744]
["bitfinex","ETHUSD",1745910687084,4.7,1820.2,1820.0,5.49444356]
["bitfinex","ETHUSD",1745910687258,4.7,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910687457,4.7,1820.2,1820.0,5.49444356]
["bitfinex","ETHUSD",1745910687656,4.7,1820.2,1820.0,10.98875355]
["bitfinex","ETHUSD",1745910687858,4.7,1820.2,1820.1,5.71706391]
["bitfinex","ETHUSD",1745910688054,4.7,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910688459,4.7,1820.2,1820.1,5.71706391]
["bitfinex","ETHUSD",1745910690676,4.7,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910691874,5.85686,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910692182,5.85686,1820.2,1819.9,5.49463233]
["bitfinex","ETHUSD",1745910692354,5.85686,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910692683,5.85686,1820.2,1819.9,5.49457913]
["bitfinex","ETHUSD",1745910692684,5.85686,1820.2,1820.0,5.49435772]
["bitfinex","ETHUSD",1745910692886,4.7,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910693102,4.7,1820.2,1820.1,5.71706391]
["bitfinex","ETHUSD",1745910694354,4.7,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910696188,4.7,1820.2,1820.1,5.71706391]
["bitfinex","ETHUSD",1745910701590,4.7,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910701990,5.85109,1820.2,1820.1,0.2228603]
["bitfinex","ETHUSD",1745910702195,4.7,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745910702358,4.7,1820.2,1820.1,5.71553446]
["bitfinex","ETHUSD",1745910702855,6.05,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745910703258,6.05,1820.3,1820.2,5.71529378]
["bitfinex","ETHUSD",1745910707098,6.05,1820.3,1820.2,0.22139202]
["bitfinex","ETHUSD",1745910707290,0.68554,1820.3,1820.2,0.22139202]
["bitfinex","ETHUSD",1745910707491,0.68554,1820.3,1820.1,5.49409646]
["bitfinex","ETHUSD",1745910707692,0.68554,1820.3,1820.2,0.21796686]
["bitfinex","ETHUSD",1745910708027,0.68554,1820.3,1820.0,5.49432536]
["bitfinex","ETHUSD",1745910708232,0.7858,1820.2,1819.9,5.49469265]
["bitfinex","ETHUSD",1745910708403,4.697,1820.1,1819.9,5.49469265]
["bitfinex","ETHUSD",1745910709227,4.697,1820.1,1819.9,10.98931771]
["bitfinex","ETHUSD",1745910709428,4.697,1820.1,1819.9,5.49462506]
["bitfinex","ETHUSD",1745910709726,4.697,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745910713213,4.697,1820.1,1820.0,6.59341854]
["bitfinex","ETHUSD",1745910713602,6.05,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910713937,10.747,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910715439,10.747,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910716019,10.747,1820.7,1820.5,11.78179642]
["bitfinex","ETHUSD",1745910716341,10.747,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745910716840,10.747,1820.7,1820.4,5.49310648]
["bitfinex","ETHUSD",1745910716841,14.2974,1820.7,1820.4,5.49310648]
["bitfinex","ETHUSD",1745910717042,14.2974,1820.7,1820.3,5.49340957]
["bitfinex","ETHUSD",1745910717248,19.78981264,1820.7,1820.3,5.49340957]
["bitfinex","ETHUSD",1745910717832,19.78981264,1820.7,1820.4,0.2177834]
["bitfinex","ETHUSD",1745910718237,19.78981264,1820.7,1820.4,5.49327166]
["bitfinex","ETHUSD",1745910718510,6.67598126,1820.6,1820.5,5.71077982]
["bitfinex","ETHUSD",1745910718710,6.67598126,1820.6,1820.5,0.2177834]
["bitfinex","ETHUSD",1745910719036,12.72598126,1820.6,1820.5,0.2177834]
["bitfinex","ETHUSD",1745910722349,12.72598126,1820.6,1820.5,5.71077982]
["bitfinex","ETHUSD",1745910722535,12.72598126,1820.6,1820.5,0.2177834]
["bitfinex","ETHUSD",1745910723149,10.747,1820.6,1820.5,5.71077982]
["bitfinex","ETHUSD",1745910723443,10.747,1820.6,1820.5,6.28049642]
["bitfinex","ETHUSD",1745910723649,10.747,1820.6,1820.5,6.49785174]
["bitfinex","ETHUSD",1745910727856,4.697,1820.6,1820.5,6.49785174]
["bitfinex","ETHUSD",1745910732205,7.744,1820.9,1820.6,5.49249893]
["bitfinex","ETHUSD",1745910732388,8.67849033,1820.9,1820.6,5.49249893]
["bitfinex","ETHUSD",1745910732693,7.744,1820.9,1820.7,5.70777598]
["bitfinex","ETHUSD",1745910733017,7.744,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910733904,0.8015,1820.8,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910734305,0.8015,1820.8,1820.6,5.49269448]
["bitfinex","ETHUSD",1745910734476,0.8015,1820.8,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910735894,0.8015,1820.8,1820.5,5.49283239]
["bitfinex","ETHUSD",1745910736102,0.8015,1820.8,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910736704,0.8015,1820.8,1820.6,5.49267221]
["bitfinex","ETHUSD",1745910737009,0.8015,1820.8,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910738682,0.8015,1820.8,1820.7,5.70779171]
["bitfinex","ETHUSD",1745910738887,7.744,1820.9,1820.7,5.70779171]
["bitfinex","ETHUSD",1745910739094,8.4976,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910745253,9.89651389,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910747151,9.14291389,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910747365,7.744,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910747858,13.23580855,1820.9,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910748227,9.25929138,1820.8,1820.7,0.21539868]
["bitfinex","ETHUSD",1745910748426,9.25929138,1820.8,1820.4,5.49313985]
["bitfinex","ETHUSD",1745910748658,9.25929138,1820.8,1820.7,0.21509296]
["bitfinex","ETHUSD",1745910748869,11.20880137,1820.8,1820.4,5.49313985]
["bitfinex","ETHUSD",1745910749063,11.20880137,1820.8,1820.7,0.21509296]
["bitfinex","ETHUSD",1745910749360,11.20880137,1820.8,1820.4,5.49313985]
["bitfinex","ETHUSD",1745910749558,11.20880137,1820.8,1820.7,0.21509296]
["bitfinex","ETHUSD",1745910749762,8.49267896,1820.7,1820.2,5.49378458]
["bitfinex","ETHUSD",1745910750063,8.49267896,1820.7,1820.3,5.49354501]
["bitfinex","ETHUSD",1745910750064,3.0,1820.6,1820.3,5.49354501]
["bitfinex","ETHUSD",1745910750273,4.694,1820.5,1820.3,5.49354501]
["bitfinex","ETHUSD",1745910752664,4.694,1820.5,1820.3,10.9869507]
["bitfinex","ETHUSD",1745910752866,4.694,1820.5,1820.3,5.49340569]
["bitfinex","ETHUSD",1745910753254,4.694,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910753565,4.694,1820.5,1820.3,5.49342038]
["bitfinex","ETHUSD",1745910755371,4.694,1820.5,1820.3,10.98684605]
["bitfinex","ETHUSD",1745910755765,4.694,1820.5,1820.3,5.49342038]
["bitfinex","ETHUSD",1745910756473,4.694,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910757267,4.694,1820.5,1820.3,5.49340008]
["bitfinex","ETHUSD",1745910757440,4.694,1820.5,1820.3,5.49339894]
["bitfinex","ETHUSD",1745910758862,4.694,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910759268,4.694,1820.5,1820.3,5.49342706]
["bitfinex","ETHUSD",1745910761372,5.4661,1820.5,1820.2,5.49372454]
["bitfinex","ETHUSD",1745910761951,5.4661,1820.5,1820.2,10.98742599]
["bitfinex","ETHUSD",1745910762294,5.4661,1820.5,1820.2,5.49370145]
["bitfinex","ETHUSD",1745910762986,5.4661,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910763485,6.86199639,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910763783,12.35501573,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910764077,6.86199639,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910765295,12.35501704,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910766704,6.86199639,1820.5,1820.3,0.21766107]
["bitfinex","ETHUSD",1745910767488,6.86199639,1820.5,1820.3,5.71121954]
["bitfinex","ETHUSD",1745910767690,4.694,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910768193,4.694,1820.5,1820.4,5.71120386]
["bitfinex","ETHUSD",1745910768507,4.694,1820.5,1820.4,6.53250386]
["bitfinex","ETHUSD",1745910777626,4.694,1820.5,1820.4,5.71120386]
["bitfinex","ETHUSD",1745910782426,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745910782727,4.742,1820.9,1820.8,5.70828494]
["bitfinex","ETHUSD",1745910787330,4.742,1820.9,1820.8,6.90678032]
["bitfinex","ETHUSD",1745910788236,4.742,1820.9,1820.8,5.70828494]
["bitfinex","ETHUSD",1745910797524,4.742,1820.9,1820.8,0.21619356]
["bitfinex","ETHUSD",1745910797715,4.742,1820.9,1820.8,5.70828494]
["bitfinex","ETHUSD",1745910797909,4.742,1820.9,1820.8,0.21619356]
["bitfinex","ETHUSD",1745910798110,5.5445,1820.9,1820.8,0.21619356]
["bitfinex","ETHUSD",1745910798328,7.25310439,1820.9,1820.6,5.49254155]
["bitfinex","ETHUSD",1745910798618,7.25310439,1820.9,1820.8,0.21185305]
["bitfinex","ETHUSD",1745910798832,7.25010439,1820.9,1820.8,0.21185305]
["bitfinex","ETHUSD",1745910799148,7.25010439,1820.9,1820.6,5.49254155]
["bitfinex","ETHUSD",1745910799351,7.25010439,1820.9,1820.8,0.21185305]
["bitfinex","ETHUSD",1745910799956,3.0,1820.8,1820.4,5.49317179]
["bitfinex","ETHUSD",1745910800147,0.825,1820.6,1820.3,5.49343348]
["bitfinex","ETHUSD",1745910800347,4.689,1820.5,1820.2,5.49381501]
["bitfinex","ETHUSD",1745910800648,4.689,1820.5,1820.3,5.49354946]
["bitfinex","ETHUSD",1745910800844,4.689,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910801618,4.689,1820.5,1820.3,5.49341053]
["bitfinex","ETHUSD",1745910803946,4.689,1820.5,1820.3,5.49348946]
["bitfinex","ETHUSD",1745910804154,10.739,1820.5,1820.3,5.49348946]
["bitfinex","ETHUSD",1745910804350,10.739,1820.5,1820.2,5.49368645]
["bitfinex","ETHUSD",1745910804826,6.05,1820.4,1820.2,5.49368645]
["bitfinex","ETHUSD",1745910805351,6.05,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910806446,6.05,1820.4,1820.2,5.49368645]
["bitfinex","ETHUSD",1745910807717,6.05,1820.4,1820.3,0.19813173]
["bitfinex","ETHUSD",1745910812260,6.05,1820.4,1820.3,5.69173168]
["bitfinex","ETHUSD",1745910813656,6.05,1820.4,1820.3,0.19813173]
["bitfinex","ETHUSD",1745910815461,6.05,1820.4,1820.3,5.69173168]
["bitfinex","ETHUSD",1745910817359,6.05,1820.4,1820.3,0.19813173]
["bitfinex","ETHUSD",1745910818461,6.05,1820.4,1820.3,5.69173168]
["bitfinex","ETHUSD",1745910838865,4.689,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745910839291,4.689,1820.5,1820.4,5.69356995]
["bitfinex","ETHUSD",1745910839797,5.7629,1820.5,1820.4,0.20027178]
["bitfinex","ETHUSD",1745910840001,5.7629,1820.5,1820.3,5.49339139]
["bitfinex","ETHUSD",1745910840209,6.5695,1820.5,1820.4,0.20027178]
["bitfinex","ETHUSD",1745910840679,6.5695,1820.5,1820.3,5.49339139]
["bitfinex","ETHUSD",1745910841004,6.5695,1820.5,1820.4,0.20027178]
["bitfinex","ETHUSD",1745910841293,6.5695,1820.5,1820.3,5.49339139]
["bitfinex","ETHUSD",1745910841501,5.4956,1820.5,1820.4,0.1998437]
["bitfinex","ETHUSD",1745910842008,5.4956,1820.5,1820.3,5.49339139]
["bitfinex","ETHUSD",1745910842299,10.739,1820.5,1820.4,5.69332533]
["bitfinex","ETHUSD",1745910844402,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910844801,10.739,1820.5,1820.3,5.49341414]
["bitfinex","ETHUSD",1745910845013,11.88803,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910845184,11.88803,1820.5,1820.3,5.49341414]
["bitfinex","ETHUSD",1745910845388,11.88803,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910845604,11.88803,1820.5,1820.2,5.49371089]
["bitfinex","ETHUSD",1745910845790,11.88803,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910846193,11.88803,1820.5,1820.2,10.98739933]
["bitfinex","ETHUSD",1745910846505,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910846677,10.739,1820.5,1820.2,10.98739933]
["bitfinex","ETHUSD",1745910846876,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910847613,10.739,1820.5,1820.2,5.49367393]
["bitfinex","ETHUSD",1745910847775,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910847975,12.43730377,1820.5,1820.2,10.98735066]
["bitfinex","ETHUSD",1745910848177,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910848483,10.739,1820.5,1820.2,10.98735066]
["bitfinex","ETHUSD",1745910848675,10.739,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910848877,10.739,1820.5,1820.2,5.49367393]
["bitfinex","ETHUSD",1745910849076,16.25340019,1820.5,1820.4,0.20002716]
["bitfinex","ETHUSD",1745910849383,5.49367166,1820.3,1819.9,6.25146163]
["bitfinex","ETHUSD",1745910849585,5.49367166,1820.3,1819.9,11.74605018]
["bitfinex","ETHUSD",1745910849900,5.49367166,1820.3,1819.9,6.25146163]
["bitfinex","ETHUSD",1745910850388,9.86658427,1820.4,1820.0,5.49447682]
["bitfinex","ETHUSD",1745910850582,12.20887987,1820.4,1820.0,5.49447682]
["bitfinex","ETHUSD",1745910852828,12.20887987,1820.4,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910854124,6.05,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910857025,6.05,1820.3,1820.1,5.67806121]
["bitfinex","ETHUSD",1745910857603,6.05,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910858534,13.36947497,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910858692,7.87587436,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910859333,13.3694819,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910859519,7.87587436,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910861093,13.36948262,1820.3,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910861539,16.43085002,1820.2,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910861695,17.21505002,1820.2,1820.1,0.18388926]
["bitfinex","ETHUSD",1745910861895,17.21505002,1820.2,1819.8,5.49508747]
["bitfinex","ETHUSD",1745910861896,5.49423783,1820.1,1819.8,5.49508747]
["bitfinex","ETHUSD",1745910862233,6.05,1820.0,1819.8,5.49508747]
["bitfinex","ETHUSD",1745910862432,11.54451251,1820.0,1819.7,6.27610335]
["bitfinex","ETHUSD",1745910862931,0.7813,1819.9,1819.7,5.49520335]
["bitfinex","ETHUSD",1745910863331,0.7813,1819.9,1819.6,5.495516]
["bitfinex","ETHUSD",1745910863697,0.7813,1819.9,1819.7,5.49541029]
["bitfinex","ETHUSD",1745910864030,12.33460761,1820.0,1819.7,5.49541029]
["bitfinex","ETHUSD",1745910864328,12.75036941,1820.0,1819.7,5.49541029]
["bitfinex","ETHUSD",1745910864533,12.75036941,1820.0,1819.6,6.32753092]
["bitfinex","ETHUSD",1745910865343,7.2558618,1820.0,1819.6,6.32750348]
["bitfinex","ETHUSD",1745910865631,7.2558618,1820.0,1819.8,5.49493256]
["bitfinex","ETHUSD",1745910865632,6.4657618,1820.0,1819.8,5.49493256]
["bitfinex","ETHUSD",1745910865936,6.05,1819.9,1819.8,5.49493256]
["bitfinex","ETHUSD",1745910867808,6.05,1819.9,1819.8,0.17322189]
["bitfinex","ETHUSD",1745910869244,6.05,1819.9,1819.8,5.66833124]
["bitfinex","ETHUSD",1745910869740,6.05,1819.9,1819.8,7.63388576]
["bitfinex","ETHUSD",1745910869939,4.686,1820.3,1820.2,6.26449335]
["bitfinex","ETHUSD",1745910870142,10.736,1820.4,1820.2,6.26449335]
["bitfinex","ETHUSD",1745910870450,10.736,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745910870945,10.736,1820.4,1820.3,5.6662719]
["bitfinex","ETHUSD",1745910874550,10.736,1820.4,1820.3,6.85934842]
["bitfinex","ETHUSD",1745910875561,6.05,1820.4,1820.3,6.85934842]
["bitfinex","ETHUSD",1745910875719,10.736,1820.7,1820.6,6.27859471]
["bitfinex","ETHUSD",1745910875923,10.736,1820.7,1820.6,6.44662455]
["bitfinex","ETHUSD",1745910876426,10.736,1820.7,1820.6,7.64057435]
["bitfinex","ETHUSD",1745910876962,6.05,1820.7,1820.6,7.64057435]
["bitfinex","ETHUSD",1745910880557,6.1,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745910880758,6.1,1820.9,1820.8,5.65914424]
["bitfinex","ETHUSD",1745910881473,0.05,1820.9,1820.8,5.65914424]
["bitfinex","ETHUSD",1745910881667,0.05,1820.9,1820.8,7.60598564]
["bitfinex","ETHUSD",1745910886946,0.05,1820.9,1820.8,15.60598564]
["bitfinex","ETHUSD",1745910887572,6.05,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745910887899,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745910888100,4.681,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745910888247,4.681,1821.6,1821.4,0.16064351]
["bitfinex","ETHUSD",1745910888441,4.681,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745910888857,4.681,1821.6,1821.5,6.74863152]
["bitfinex","ETHUSD",1745910889061,4.681,1821.6,1821.5,7.51223152]
["bitfinex","ETHUSD",1745910890776,4.681,1821.6,1821.5,0.16064351]
["bitfinex","ETHUSD",1745910890985,4.681,1821.6,1821.5,5.65062429]
["bitfinex","ETHUSD",1745910892048,10.731,1821.6,1821.5,5.65062429]
["bitfinex","ETHUSD",1745910895072,10.731,1821.6,1821.5,0.16064351]
["bitfinex","ETHUSD",1745910897085,10.731,1821.6,1821.5,5.65062429]
["bitfinex","ETHUSD",1745910897798,10.731,1821.6,1821.5,0.16064351]
["bitfinex","ETHUSD",1745910898866,10.731,1821.6,1821.5,5.65062429]
["bitfinex","ETHUSD",1745910899496,10.731,1821.6,1821.5,0.16064351]
["bitfinex","ETHUSD",1745910900068,11.88237,1821.6,1821.5,0.16064351]
["bitfinex","ETHUSD",1745910900266,11.88237,1821.6,1821.3,5.49056925]
["bitfinex","ETHUSD",1745910900467,11.88237,1821.6,1821.5,0.15557959]
["bitfinex","ETHUSD",1745910900703,11.88237,1821.6,1821.3,10.98095984]
["bitfinex","ETHUSD",1745910900906,10.731,1821.6,1821.5,0.15557959]
["bitfinex","ETHUSD",1745910901104,10.731,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745910901279,10.731,1821.6,1821.5,0.15557959]
["bitfinex","ETHUSD",1745910901679,10.731,1821.6,1821.5,5.64556037]
["bitfinex","ETHUSD",1745910902879,10.731,1821.6,1821.5,6.40536037]
["bitfinex","ETHUSD",1745910903067,10.731,1821.6,1821.5,7.59490174]
["bitfinex","ETHUSD",1745910903903,4.681,1821.6,1821.5,7.59490174]
["bitfinex","ETHUSD",1745910904405,6.05,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745910904609,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745910905116,0.05,1821.9,1821.8,5.6416675]
["bitfinex","ETHUSD",1745910906005,0.05,1821.9,1821.8,6.83510206]
["bitfinex","ETHUSD",1745910907108,0.05,1821.9,1821.8,7.60190206]
["bitfinex","ETHUSD",1745910907401,4.679,1822.3,1822.2,6.2522718]
["bitfinex","ETHUSD",1745910907771,4.679,1822.3,1822.2,6.40297252]
["bitfinex","ETHUSD",1745910909007,6.05,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745910909502,6.05,1822.4,1822.3,6.80433195]
["bitfinex","ETHUSD",1745910912626,4.679,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745910912627,10.729,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745910913036,10.729,1822.6,1822.5,5.62974549]
["bitfinex","ETHUSD",1745910920152,10.729,1822.6,1822.5,6.45674549]
["bitfinex","ETHUSD",1745910920358,4.679,1822.6,1822.5,7.65113447]
["bitfinex","ETHUSD",1745910920654,3.8789,1822.9,1822.7,5.48628092]
["bitfinex","ETHUSD",1745910920655,3.0,1822.8,1822.7,5.48628092]
["bitfinex","ETHUSD",1745910920852,4.725,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745910921055,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745910921228,0.05,1822.9,1822.8,5.62762403]
["bitfinex","ETHUSD",1745910921553,0.05,1822.9,1822.8,6.98930514]
["bitfinex","ETHUSD",1745910923769,0.05,1822.9,1822.8,7.76010514]
["bitfinex","ETHUSD",1745910924546,2.9181,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745910924947,2.9181,1823.4,1823.3,5.62398778]
["bitfinex","ETHUSD",1745910926559,2.9181,1823.4,1823.3,13.62398778]
["bitfinex","ETHUSD",1745910926743,2.9181,1823.4,1823.3,15.77996156]
["bitfinex","ETHUSD",1745910934253,2.9181,1823.4,1823.3,16.56886156]
["bitfinex","ETHUSD",1745910934721,0.5,1823.5,1823.4,7.94906628]
["bitfinex","ETHUSD",1745910934922,1e-08,1823.5,1823.4,7.94906628]
["bitfinex","ETHUSD",1745910935244,1e-08,1823.5,1823.4,8.07838656]
["bitfinex","ETHUSD",1745910935442,1e-08,1823.5,1823.4,22.7934848]
["bitfinex","ETHUSD",1745910936031,10.723,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745910936233,6.05,1824.3,1824.2,5.61056683]
["bitfinex","ETHUSD",1745910936433,6.8397,1824.3,1824.2,0.12871178]
["bitfinex","ETHUSD",1745910936770,6.8397,1824.3,1824.2,0.1179858]
["bitfinex","ETHUSD",1745910937068,7.52367,1824.3,1824.0,5.4823518]
["bitfinex","ETHUSD",1745910937354,7.52367,1824.3,1824.1,0.1179858]
["bitfinex","ETHUSD",1745910937659,13.00522505,1824.3,1824.1,0.1179858]
["bitfinex","ETHUSD",1745910937855,10.15385505,1824.2,1823.8,5.4829335]
["bitfinex","ETHUSD",1745910938160,10.15385505,1824.2,1823.7,5.48320073]
["bitfinex","ETHUSD",1745910938161,7.29936467,1824.1,1823.9,0.1179858]
["bitfinex","ETHUSD",1745910938522,7.29936467,1824.1,1823.7,10.96637369]
["bitfinex","ETHUSD",1745910938885,1.81718551,1824.1,1823.8,5.48301114]
["bitfinex","ETHUSD",1745910939060,1.81718551,1824.1,1823.9,0.1159174]
["bitfinex","ETHUSD",1745910939223,1.81718551,1824.1,1823.8,5.48301114]
["bitfinex","ETHUSD",1745910939560,1.81718551,1824.1,1823.9,0.1159174]
["bitfinex","ETHUSD",1745910939865,1.81718551,1824.1,1823.8,5.48301114]
["bitfinex","ETHUSD",1745910940157,1.81718551,1824.1,1823.9,0.1159174]
["bitfinex","ETHUSD",1745910940453,1.81718551,1824.1,1823.7,5.48314813]
["bitfinex","ETHUSD",1745910940659,6.05,1824.0,1823.8,0.1159174]
["bitfinex","ETHUSD",1745910940956,1.3609,1823.9,1823.8,0.1159174]
["bitfinex","ETHUSD",1745910941161,7.4109,1823.9,1823.8,0.1159174]
["bitfinex","ETHUSD",1745910941458,14.56956284,1823.9,1823.8,0.1159174]
["bitfinex","ETHUSD",1745910941768,6.24446646,1823.8,1823.4,5.48412438]
["bitfinex","ETHUSD",1745910941920,6.05,1823.7,1823.5,5.48394492]
["bitfinex","ETHUSD",1745910942121,6.73114,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910942351,6.05,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910944045,6.05,1823.7,1823.6,7.1595648]
["bitfinex","ETHUSD",1745910944235,6.05,1823.7,1823.6,7.26424243]
["bitfinex","ETHUSD",1745910944931,4.67,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745910945271,6.05,1824.2,1823.9,5.4825424]
["bitfinex","ETHUSD",1745910945272,10.72,1824.2,1823.9,5.4825424]
["bitfinex","ETHUSD",1745910945462,1.072,1824.1,1824.0,0.10467763]
["bitfinex","ETHUSD",1745910947066,1.072,1824.1,1824.0,5.58713377]
["bitfinex","ETHUSD",1745910947368,10.72,1824.2,1824.0,5.58713377]
["bitfinex","ETHUSD",1745910947567,10.72,1824.2,1824.0,5.58703798]
["bitfinex","ETHUSD",1745910947972,10.72,1824.2,1824.0,5.58694899]
["bitfinex","ETHUSD",1745910948166,10.72,1824.2,1824.0,5.58693699]
["bitfinex","ETHUSD",1745910948465,10.72,1824.2,1824.0,5.5869659]
["bitfinex","ETHUSD",1745910948671,12.17202,1824.2,1824.0,5.5869659]
["bitfinex","ETHUSD",1745910949572,12.17202,1824.2,1824.0,0.10467763]
["bitfinex","ETHUSD",1745910950291,0.7625,1824.1,1824.0,0.10467763]
["bitfinex","ETHUSD",1745910950498,6.24465558,1824.1,1823.7,5.48316006]
["bitfinex","ETHUSD",1745910950655,6.24465558,1824.1,1823.8,0.10467763]
["bitfinex","ETHUSD",1745910950656,8.52266284,1823.9,1823.8,0.10467763]
["bitfinex","ETHUSD",1745910950863,0.814,1823.5,1823.2,5.48465826]
["bitfinex","ETHUSD",1745910951106,10.719,1823.4,1823.2,5.48465826]
["bitfinex","ETHUSD",1745910953596,10.719,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745910954096,6.05,1823.4,1823.3,5.9938784]
["bitfinex","ETHUSD",1745910954394,6.05,1823.4,1823.3,7.14173207]
["bitfinex","ETHUSD",1745910955183,6.05,1823.4,1823.3,5.9938784]
["bitfinex","ETHUSD",1745910956261,6.05,1823.4,1823.3,6.8057784]
["bitfinex","ETHUSD",1745910956601,11.5112,1823.7,1823.4,5.48399176]
["bitfinex","ETHUSD",1745910956801,11.5112,1823.7,1823.5,5.4839574]
["bitfinex","ETHUSD",1745910958006,11.5112,1823.7,1823.5,5.48380049]
["bitfinex","ETHUSD",1745910958911,11.5112,1823.7,1823.4,5.48401986]
["bitfinex","ETHUSD",1745910959073,12.66232,1823.7,1823.3,5.484438]
["bitfinex","ETHUSD",1745910959405,18.14579424,1823.7,1823.2,5.48480268]
["bitfinex","ETHUSD",1745910959607,5.48379258,1823.6,1823.2,5.48480268]
["bitfinex","ETHUSD",1745910959971,6.2965593,1823.5,1823.1,5.48495785]
["bitfinex","ETHUSD",1745910960168,7.47459449,1823.5,1823.1,5.48495785]
["bitfinex","ETHUSD",1745910960374,7.47459449,1823.5,1823.1,10.96989692]
["bitfinex","ETHUSD",1745910960607,1.99043519,1823.5,1823.2,5.48475808]
["bitfinex","ETHUSD",1745910960994,7.47440482,1823.5,1823.1,5.4848828]
["bitfinex","ETHUSD",1745910961205,12.9586039,1823.5,1823.1,5.4848828]
["bitfinex","ETHUSD",1745910961437,15.83024845,1823.4,1822.7,0.8237]
["bitfinex","ETHUSD",1745910961576,0.7559,1823.2,1822.9,5.48557139]
["bitfinex","ETHUSD",1745910961896,0.7559,1823.2,1823.0,5.48535671]
["bitfinex","ETHUSD",1745910962722,0.7559,1823.2,1822.9,5.48559327]
["bitfinex","ETHUSD",1745910962723,10.72,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910962923,10.72,1823.3,1823.1,5.48504022]
["bitfinex","ETHUSD",1745910963826,10.72,1823.3,1823.0,5.48525031]
["bitfinex","ETHUSD",1745910964230,10.72,1823.3,1823.0,10.97050196]
["bitfinex","ETHUSD",1745910964393,10.72,1823.3,1823.0,5.48525031]
["bitfinex","ETHUSD",1745910964723,10.72,1823.3,1823.0,10.97048852]
["bitfinex","ETHUSD",1745910964923,10.72,1823.3,1823.1,5.4851097]
["bitfinex","ETHUSD",1745910965136,10.72,1823.3,1823.2,6.30046178]
["bitfinex","ETHUSD",1745910965289,10.72,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910965490,10.72,1823.3,1823.1,6.58201361]
["bitfinex","ETHUSD",1745910965691,10.72,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910966628,10.72,1823.3,1823.1,5.48500137]
["bitfinex","ETHUSD",1745910966930,10.72,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745910967227,10.72,1823.3,1823.2,6.5818481]
["bitfinex","ETHUSD",1745910967822,10.72,1823.3,1823.2,7.4061481]
["bitfinex","ETHUSD",1745910968430,4.67,1823.3,1823.2,7.4061481]
["bitfinex","ETHUSD",1745910968629,6.05,1823.5,1823.3,5.48438532]
["bitfinex","ETHUSD",1745910968975,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910970728,6.05,1823.6,1823.5,6.30985941]
["bitfinex","ETHUSD",1745910971425,6.05,1823.6,1823.4,13.4841186]
["bitfinex","ETHUSD",1745910971729,6.8168,1823.6,1823.4,5.4841186]
["bitfinex","ETHUSD",1745910973135,6.8168,1823.6,1823.3,5.48436263]
["bitfinex","ETHUSD",1745910973338,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910973542,6.8331,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910973729,6.8331,1823.6,1823.4,10.96813388]
["bitfinex","ETHUSD",1745910974044,6.8331,1823.6,1823.4,5.4840592]
["bitfinex","ETHUSD",1745910974848,6.8331,1823.6,1823.2,5.48472189]
["bitfinex","ETHUSD",1745910975028,0.68331,1823.5,1823.2,5.48483856]
["bitfinex","ETHUSD",1745910975238,6.16729662,1823.5,1823.1,5.48494322]
["bitfinex","ETHUSD",1745910975529,0.68331,1823.5,1823.1,5.48494322]
["bitfinex","ETHUSD",1745910975731,0.68331,1823.5,1823.2,5.48469764]
["bitfinex","ETHUSD",1745910976045,6.8331,1823.6,1823.4,5.48421736]
["bitfinex","ETHUSD",1745910976341,6.8331,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910976739,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745910977346,4.67,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745910977507,4.67,1823.7,1823.6,6.5804205]
["bitfinex","ETHUSD",1745910978539,4.67,1823.7,1823.6,7.08911008]
["bitfinex","ETHUSD",1745910979449,4.67,1823.7,1823.6,5.99234827]
["bitfinex","ETHUSD",1745910981234,5.469,1823.7,1823.6,0.50868958]
["bitfinex","ETHUSD",1745910981760,5.469,1823.7,1823.5,5.48380737]
["bitfinex","ETHUSD",1745910982312,5.469,1823.7,1823.3,5.48436329]
["bitfinex","ETHUSD",1745910982524,5.48369275,1823.6,1823.3,5.48436329]
["bitfinex","ETHUSD",1745910982722,11.53369275,1823.6,1823.3,5.48436329]
["bitfinex","ETHUSD",1745910982926,11.53369275,1823.6,1823.2,5.48467091]
["bitfinex","ETHUSD",1745910983127,6.05,1823.5,1823.3,5.48455834]
["bitfinex","ETHUSD",1745910983308,6.05,1823.5,1823.2,5.48467069]
["bitfinex","ETHUSD",1745910983746,6.05,1823.5,1823.2,5.48466297]
["bitfinex","ETHUSD",1745910984253,6.05,1823.5,1823.3,5.48442955]
["bitfinex","ETHUSD",1745910985832,6.05,1823.5,1823.2,5.48471095]
["bitfinex","ETHUSD",1745910986378,6.05,1823.5,1823.2,10.96936788]
["bitfinex","ETHUSD",1745910986537,6.05,1823.5,1823.2,5.48465693]
["bitfinex","ETHUSD",1745910987323,6.05,1823.5,1823.2,10.96928722]
["bitfinex","ETHUSD",1745910987878,6.05,1823.5,1823.3,5.48454951]
["bitfinex","ETHUSD",1745910988991,6.05,1823.5,1823.2,5.48478804]
["bitfinex","ETHUSD",1745910989381,6.05,1823.5,1823.3,5.48455536]
["bitfinex","ETHUSD",1745910989783,6.05,1823.5,1823.3,5.48438514]
["bitfinex","ETHUSD",1745910989987,6.05,1823.5,1823.4,6.26216017]
["bitfinex","ETHUSD",1745910990188,6.05,1823.5,1823.4,6.77106375]
["bitfinex","ETHUSD",1745910990489,6.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745910990643,22.513,1824.0,1823.6,5.48348382]
["bitfinex","ETHUSD",1745910990845,22.513,1824.0,1823.7,5.4833188]
["bitfinex","ETHUSD",1745910991057,25.8614239,1824.0,1823.7,5.4833188]
["bitfinex","ETHUSD",1745910991377,5.48289051,1823.9,1823.5,6.30553347]
["bitfinex","ETHUSD",1745910991692,6.30072559,1823.9,1823.5,5.48383347]
["bitfinex","ETHUSD",1745910992491,0.8178,1823.9,1823.6,5.48347659]
["bitfinex","ETHUSD",1745910993750,0.8178,1823.9,1823.6,5.48344915]
["bitfinex","ETHUSD",1745910994782,6.8678,1823.9,1823.6,5.48344915]
["bitfinex","ETHUSD",1745910995899,6.05,1823.9,1823.4,0.8264]
["bitfinex","ETHUSD",1745910996086,6.05,1823.9,1823.6,5.48343674]
["bitfinex","ETHUSD",1745910996484,6.05,1823.9,1823.7,5.48324694]
["bitfinex","ETHUSD",1745910996690,11.53278733,1823.9,1823.5,5.48376266]
["bitfinex","ETHUSD",1745910996881,6.05,1823.9,1823.6,5.48361276]
["bitfinex","ETHUSD",1745910997081,7.75152841,1823.9,1823.6,5.48361276]
["bitfinex","ETHUSD",1745910999268,13.23430069,1823.9,1823.6,5.48361276]
["bitfinex","ETHUSD",1745910999602,0.7774,1823.8,1823.5,5.48376266]
["bitfinex","ETHUSD",1745910999791,0.7774,1823.8,1823.5,10.96752148]
["bitfinex","ETHUSD",1745910999989,0.7774,1823.8,1823.6,5.4836271]
["bitfinex","ETHUSD",1745911000569,0.7774,1823.8,1823.4,5.48410048]
["bitfinex","ETHUSD",1745911000570,12.31057937,1823.8,1823.4,5.48410048]
["bitfinex","ETHUSD",1745911000867,4.668,1823.7,1823.4,5.48410048]
["bitfinex","ETHUSD",1745911001966,4.668,1823.7,1823.5,0.50981542]
["bitfinex","ETHUSD",1745911002399,10.1513598,1823.7,1823.5,0.50981542]
["bitfinex","ETHUSD",1745911002601,0.8151,1823.5,1823.2,5.48467868]
["bitfinex","ETHUSD",1745911002825,6.8651,1823.5,1823.2,5.48467456]
["bitfinex","ETHUSD",1745911002974,6.8651,1823.5,1823.2,13.48467456]
["bitfinex","ETHUSD",1745911003173,6.8651,1823.5,1823.3,0.51001567]
["bitfinex","ETHUSD",1745911003370,6.8651,1823.5,1823.3,5.99450929]
["bitfinex","ETHUSD",1745911003771,6.8651,1823.5,1823.3,5.48446761]
["bitfinex","ETHUSD",1745911004810,12.34910047,1823.5,1823.2,5.48473064]
["bitfinex","ETHUSD",1745911005013,0.7804,1823.3,1822.4,0.8281]
["bitfinex","ETHUSD",1745911005211,0.7804,1822.8,1822.3,5.48756493]
["bitfinex","ETHUSD",1745911005374,4.666,1822.7,1822.4,5.48724774]
["bitfinex","ETHUSD",1745911005715,10.15238836,1822.7,1822.3,14.66771652]
["bitfinex","ETHUSD",1745911006272,4.666,1822.7,1822.4,5.4871486]
["bitfinex","ETHUSD",1745911006471,4.666,1822.7,1822.3,14.66771652]
["bitfinex","ETHUSD",1745911006472,3.0,1822.9,1822.3,9.18034087]
["bitfinex","ETHUSD",1745911006672,4.666,1822.9,1822.5,0.8001]
["bitfinex","ETHUSD",1745911006917,10.15176774,1822.9,1822.5,6.28691595]
["bitfinex","ETHUSD",1745911007210,10.15176774,1822.9,1822.4,6.40511501]
["bitfinex","ETHUSD",1745911007377,5.48616776,1822.8,1822.4,6.40511501]
["bitfinex","ETHUSD",1745911007579,10.15195011,1822.9,1822.4,11.89214299]
["bitfinex","ETHUSD",1745911007781,5.48608738,1822.8,1822.4,5.40506207]
["bitfinex","ETHUSD",1745911008319,12.09317912,1822.9,1822.5,5.48691155]
["bitfinex","ETHUSD",1745911008611,4.666,1822.9,1822.7,5.4861069]
["bitfinex","ETHUSD",1745911009298,4.666,1822.9,1822.7,10.97225839]
["bitfinex","ETHUSD",1745911009497,4.666,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911011877,22.515,1823.4,1822.6,0.7612]
["bitfinex","ETHUSD",1745911012090,4.667,1823.3,1823.0,5.48521883]
["bitfinex","ETHUSD",1745911012412,4.667,1823.3,1823.1,5.48504284]
["bitfinex","ETHUSD",1745911012980,4.667,1823.3,1823.0,5.48527018]
["bitfinex","ETHUSD",1745911014239,4.667,1823.3,1823.1,5.48515454]
["bitfinex","ETHUSD",1745911015514,4.667,1823.3,1823.0,5.4852159]
["bitfinex","ETHUSD",1745911015834,4.667,1823.3,1823.1,5.4851359]
["bitfinex","ETHUSD",1745911016987,4.667,1823.3,1823.0,5.48530042]
["bitfinex","ETHUSD",1745911017387,4.667,1823.3,1823.1,5.4851389]
["bitfinex","ETHUSD",1745911018553,9.8209,1823.2,1822.9,5.48557091]
["bitfinex","ETHUSD",1745911018728,0.8048,1822.9,1822.6,5.48654092]
["bitfinex","ETHUSD",1745911019073,10.717,1822.8,1822.6,5.48654092]
["bitfinex","ETHUSD",1745911020124,10.717,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911021718,10.717,1822.8,1822.7,5.58894937]
["bitfinex","ETHUSD",1745911022838,10.717,1822.8,1822.7,0.102583]
["bitfinex","ETHUSD",1745911023145,10.717,1822.8,1822.6,5.48646281]
["bitfinex","ETHUSD",1745911023448,10.717,1822.8,1822.7,0.10902905]
["bitfinex","ETHUSD",1745911023813,10.717,1822.8,1822.6,5.48646111]
["bitfinex","ETHUSD",1745911024055,10.717,1822.8,1822.7,0.10915074]
["bitfinex","ETHUSD",1745911024840,10.717,1822.8,1822.6,5.48646111]
["bitfinex","ETHUSD",1745911025043,10.717,1822.8,1822.7,0.10933329]
["bitfinex","ETHUSD",1745911025472,10.717,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911025675,10.717,1822.8,1822.7,5.59569966]
["bitfinex","ETHUSD",1745911025982,10.717,1822.8,1822.7,0.10933329]
["bitfinex","ETHUSD",1745911026271,10.717,1822.8,1822.6,5.48652595]
["bitfinex","ETHUSD",1745911026476,10.717,1822.8,1822.7,5.59569966]
["bitfinex","ETHUSD",1745911028074,6.05,1822.8,1822.7,6.42089966]
["bitfinex","ETHUSD",1745911028253,6.05,1822.8,1822.7,7.61164222]
["bitfinex","ETHUSD",1745911029942,4.668,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745911030140,22.515,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745911030657,22.515,1823.4,1823.3,5.59243403]
["bitfinex","ETHUSD",1745911031969,6.05,1823.4,1823.3,5.59243403]
["bitfinex","ETHUSD",1745911032156,6.05,1823.4,1823.3,6.70016361]
["bitfinex","ETHUSD",1745911032361,6.05,1823.4,1823.3,7.49346361]
["bitfinex","ETHUSD",1745911032872,4.668,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745911033181,4.668,1823.5,1823.4,5.59207241]
["bitfinex","ETHUSD",1745911033750,10.717,1823.9,1823.7,5.48307502]
["bitfinex","ETHUSD",1745911033955,6.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745911034148,6.05,1823.9,1823.4,0.7986]
["bitfinex","ETHUSD",1745911034462,6.05,1823.9,1823.5,5.48385259]
["bitfinex","ETHUSD",1745911034463,0.8256,1823.8,1823.5,5.48385259]
["bitfinex","ETHUSD",1745911034646,0.8256,1823.8,1823.3,5.48447856]
["bitfinex","ETHUSD",1745911034647,4.667,1823.7,1823.3,5.48447856]
["bitfinex","ETHUSD",1745911034845,10.717,1823.7,1823.4,5.48418472]
["bitfinex","ETHUSD",1745911035060,0.7815,1823.6,1823.3,5.48436442]
["bitfinex","ETHUSD",1745911035589,2.47970134,1823.6,1823.4,5.48421087]
["bitfinex","ETHUSD",1745911035880,10.717,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911036086,10.717,1823.7,1823.2,5.48482812]
["bitfinex","ETHUSD",1745911036087,10.717,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911036262,10.717,1823.7,1823.5,5.48378187]
["bitfinex","ETHUSD",1745911036446,10.717,1823.7,1823.5,10.96754487]
["bitfinex","ETHUSD",1745911036847,10.717,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911037049,12.16511,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911037460,0.7605,1823.6,1823.4,5.48403493]
["bitfinex","ETHUSD",1745911038383,0.7605,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911038693,0.7605,1823.6,1823.4,5.484121]
["bitfinex","ETHUSD",1745911039859,0.7605,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911040064,12.16511,1823.7,1823.4,5.48407053]
["bitfinex","ETHUSD",1745911040394,1.216511,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911040595,10.717,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911045366,4.667,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911047398,4.667,1823.7,1823.6,6.25565869]
["bitfinex","ETHUSD",1745911047594,6.05,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745911047760,10.716,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1745911047970,12.41490605,1824.0,1823.7,5.48316729]
["bitfinex","ETHUSD",1745911048180,12.41490605,1824.0,1823.8,5.48295654]
["bitfinex","ETHUSD",1745911049009,12.41490605,1824.0,1823.6,0.772]
["bitfinex","ETHUSD",1745911049312,12.41490605,1824.0,1823.8,5.48279051]
["bitfinex","ETHUSD",1745911051569,12.41490605,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745911052906,10.716,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745911062990,10.716,1824.0,1823.8,5.48287438]
["bitfinex","ETHUSD",1745911063322,10.716,1824.0,1823.8,10.96571915]
["bitfinex","ETHUSD",1745911063485,10.716,1824.0,1823.8,5.48284477]
["bitfinex","ETHUSD",1745911065740,10.716,1824.0,1823.6,0.772]
["bitfinex","ETHUSD",1745911065741,6.23748004,1823.9,1823.5,5.48375134]
["bitfinex","ETHUSD",1745911065899,13.35908004,1823.9,1823.5,5.48375134]
["bitfinex","ETHUSD",1745911066094,13.35908004,1823.9,1823.2,5.48486178]
["bitfinex","ETHUSD",1745911066095,7.15188381,1823.6,1823.2,5.48471028]
["bitfinex","ETHUSD",1745911066413,10.714,1823.5,1823.3,5.48426046]
["bitfinex","ETHUSD",1745911066819,10.714,1823.5,1823.2,10.96934286]
["bitfinex","ETHUSD",1745911067021,10.714,1823.5,1823.2,5.48467143]
["bitfinex","ETHUSD",1745911067218,10.714,1823.5,1823.2,5.48464613]
["bitfinex","ETHUSD",1745911067418,10.714,1823.5,1823.2,5.48464532]
["bitfinex","ETHUSD",1745911067821,10.714,1823.5,1823.3,5.48437651]
["bitfinex","ETHUSD",1745911068329,10.714,1823.5,1823.2,5.48464532]
["bitfinex","ETHUSD",1745911068627,6.8089,1823.4,1823.1,5.48505979]
["bitfinex","ETHUSD",1745911069311,6.8089,1823.4,1823.1,10.97003493]
["bitfinex","ETHUSD",1745911069514,6.8089,1823.4,1823.1,5.48497514]
["bitfinex","ETHUSD",1745911070117,12.29317466,1823.4,1823.0,5.48527751]
["bitfinex","ETHUSD",1745911070331,5.48496534,1823.2,1822.9,8.0]
["bitfinex","ETHUSD",1745911070495,4.665,1823.1,1822.8,11.78492783]
["bitfinex","ETHUSD",1745911070896,4.665,1823.1,1822.9,13.48576406]
["bitfinex","ETHUSD",1745911071097,4.665,1823.1,1822.9,5.48576406]
["bitfinex","ETHUSD",1745911072633,4.665,1823.1,1822.8,6.29907351]
["bitfinex","ETHUSD",1745911073131,5.4774,1823.1,1822.8,5.48587351]
["bitfinex","ETHUSD",1745911074183,5.4774,1823.1,1822.8,10.97174915]
["bitfinex","ETHUSD",1745911074926,5.4774,1823.1,1822.8,5.48587351]
["bitfinex","ETHUSD",1745911075430,5.4774,1823.1,1822.8,5.48586218]
["bitfinex","ETHUSD",1745911075631,5.4774,1823.1,1822.9,5.48574686]
["bitfinex","ETHUSD",1745911076147,5.4774,1823.1,1822.8,5.48590423]
["bitfinex","ETHUSD",1745911077319,5.4774,1823.1,1822.9,5.4857463]
["bitfinex","ETHUSD",1745911077950,4.665,1823.1,1822.9,5.48562741]
["bitfinex","ETHUSD",1745911079216,4.665,1823.1,1823.0,0.10246016]
["bitfinex","ETHUSD",1745911082124,4.665,1823.1,1823.0,5.58792368]
["bitfinex","ETHUSD",1745911085455,4.665,1823.1,1823.0,6.77709327]
["bitfinex","ETHUSD",1745911086467,4.665,1823.1,1823.0,5.58792368]
["bitfinex","ETHUSD",1745911088156,5.4658,1823.1,1823.0,5.58792368]
["bitfinex","ETHUSD",1745911088351,5.4658,1823.1,1823.0,0.10246016]
["bitfinex","ETHUSD",1745911088560,5.4658,1823.1,1823.0,5.58792368]
["bitfinex","ETHUSD",1745911089207,5.4658,1823.1,1823.0,0.10562213]
["bitfinex","ETHUSD",1745911089367,16.77057943,1823.1,1823.0,0.10562213]
["bitfinex","ETHUSD",1745911089530,16.77057943,1823.1,1822.4,6.31690781]
["bitfinex","ETHUSD",1745911089531,5.48595843,1822.9,1822.4,6.31690781]
["bitfinex","ETHUSD",1745911089864,6.05,1822.8,1822.6,5.48655233]
["bitfinex","ETHUSD",1745911090066,10.716,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911091175,10.716,1822.8,1822.7,6.25416637]
["bitfinex","ETHUSD",1745911091333,5.48646774,1822.7,1822.3,5.48746392]
["bitfinex","ETHUSD",1745911091661,5.48646774,1822.7,1822.3,5.48751889]
["bitfinex","ETHUSD",1745911092168,14.2853368,1822.8,1822.2,0.7678]
["bitfinex","ETHUSD",1745911092169,4.6680368,1822.6,1822.2,0.7678]
["bitfinex","ETHUSD",1745911092466,4.6680368,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745911092467,11.79129137,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745911092631,10.717,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911093852,16.20440491,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911094647,10.717,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911094853,16.20433959,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911095063,18.54318659,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911095565,13.055847,1822.4,1822.1,5.53815645]
["bitfinex","ETHUSD",1745911095761,13.055847,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745911095762,3.8332,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745911095959,16.2059086,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911096161,19.59178206,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911096699,12.43587346,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911096874,9.05,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911097969,6.05,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911100385,6.05,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745911100595,6.05,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745911101574,10.717,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745911101959,10.717,1822.4,1822.3,7.36501489]
["bitfinex","ETHUSD",1745911102294,7.55777219,1823.0,1822.3,7.36501489]
["bitfinex","ETHUSD",1745911102295,6.05,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911102456,10.717,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911102773,4.667,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911106021,6.05,1823.1,1823.0,6.27866352]
["bitfinex","ETHUSD",1745911106169,4.667,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745911108009,5.487,1823.2,1822.5,0.7617]
["bitfinex","ETHUSD",1745911108315,5.487,1823.2,1822.9,5.48553784]
["bitfinex","ETHUSD",1745911108316,6.05,1823.1,1822.9,5.48553784]
["bitfinex","ETHUSD",1745911108617,6.05,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745911110908,6.05,1823.1,1822.9,10.97110752]
["bitfinex","ETHUSD",1745911111110,6.05,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745911112110,10.717,1823.2,1823.0,5.48546352]
["bitfinex","ETHUSD",1745911112494,12.0887,1823.2,1822.9,5.48553784]
["bitfinex","ETHUSD",1745911112702,0.8022,1823.1,1822.9,5.48556188]
["bitfinex","ETHUSD",1745911113089,0.8022,1823.1,1822.6,5.48665345]
["bitfinex","ETHUSD",1745911113314,0.8022,1823.1,1822.9,5.48552634]
["bitfinex","ETHUSD",1745911113685,0.8022,1823.1,1822.7,5.4862364]
["bitfinex","ETHUSD",1745911114020,0.8022,1823.1,1822.7,5.48617143]
["bitfinex","ETHUSD",1745911114178,2.63979571,1823.1,1822.7,5.48617143]
["bitfinex","ETHUSD",1745911114373,12.30370041,1823.0,1822.5,5.48679133]
["bitfinex","ETHUSD",1745911114722,6.2874695,1822.8,1822.5,5.48679133]
["bitfinex","ETHUSD",1745911114921,4.666,1822.7,1822.5,5.48679133]
["bitfinex","ETHUSD",1745911116710,4.666,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911121196,4.666,1822.7,1822.6,6.66192035]
["bitfinex","ETHUSD",1745911121582,10.716,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745911121813,10.716,1823.0,1822.8,5.4858947]
["bitfinex","ETHUSD",1745911123318,10.716,1823.0,1822.8,10.9718113]
["bitfinex","ETHUSD",1745911123486,10.716,1823.0,1822.8,5.4858947]
["bitfinex","ETHUSD",1745911124014,10.716,1823.0,1822.8,5.48587412]
["bitfinex","ETHUSD",1745911124317,0.8187,1822.9,1822.5,0.7789]
["bitfinex","ETHUSD",1745911124507,6.8687,1822.9,1822.6,5.48651292]
["bitfinex","ETHUSD",1745911124822,6.8687,1822.9,1822.5,5.4868395]
["bitfinex","ETHUSD",1745911125113,17.84078823,1822.9,1822.5,5.4868395]
["bitfinex","ETHUSD",1745911125885,12.35473193,1822.9,1822.5,5.4868395]
["bitfinex","ETHUSD",1745911126222,1.23547319,1822.8,1822.5,5.4868395]
["bitfinex","ETHUSD",1745911126406,1.23547319,1822.8,1822.6,5.48652507]
["bitfinex","ETHUSD",1745911127631,6.8687,1822.9,1822.7,5.48625535]
["bitfinex","ETHUSD",1745911128319,6.8687,1822.9,1822.6,5.48646747]
["bitfinex","ETHUSD",1745911129318,6.8687,1822.9,1822.7,5.4863565]
["bitfinex","ETHUSD",1745911129521,6.8687,1822.9,1822.7,5.48614502]
["bitfinex","ETHUSD",1745911129688,6.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911131821,6.05,1822.9,1822.8,7.40739621]
["bitfinex","ETHUSD",1745911133521,6.05,1822.9,1822.8,6.31016539]
["bitfinex","ETHUSD",1745911133829,6.05,1822.9,1822.8,14.31016539]
["bitfinex","ETHUSD",1745911134435,6.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911135449,5.48614374,1822.8,1822.4,10.97421823]
["bitfinex","ETHUSD",1745911135737,0.7847,1822.7,1822.5,5.48693235]
["bitfinex","ETHUSD",1745911135893,0.7847,1822.7,1822.4,5.48707694]
["bitfinex","ETHUSD",1745911136096,0.7847,1822.7,1822.5,5.48672581]
["bitfinex","ETHUSD",1745911137926,0.7847,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911138539,6.8347,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911138738,6.8347,1822.7,1822.5,5.4867711]
["bitfinex","ETHUSD",1745911139549,6.8347,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911140122,6.8347,1822.7,1822.5,5.4867711]
["bitfinex","ETHUSD",1745911140350,6.8347,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911140351,6.05,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911141345,6.05,1822.7,1822.6,6.23686739]
["bitfinex","ETHUSD",1745911141653,7.72008176,1822.7,1822.4,0.7502]
["bitfinex","ETHUSD",1745911141951,4.665,1822.6,1822.2,11.79584479]
["bitfinex","ETHUSD",1745911142253,4.665,1822.6,1822.2,6.30820396]
["bitfinex","ETHUSD",1745911142423,4.665,1822.6,1822.4,5.48725753]
["bitfinex","ETHUSD",1745911142749,4.665,1822.6,1822.3,5.48738865]
["bitfinex","ETHUSD",1745911142955,5.43791818,1822.6,1822.3,5.48738865]
["bitfinex","ETHUSD",1745911143531,6.2568718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911143727,13.15508176,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911143930,11.485,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911144819,10.716,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911145339,16.2038718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911145546,18.37301633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911146128,22.16181633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911147142,22.71181633,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911147360,45.19714833,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911147564,42.59835233,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745911147926,6.27277673,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911148139,21.16494378,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911148836,37.97884678,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911149040,35.23004978,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911150228,35.64378066,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911150969,36.19378066,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911155730,39.2884517,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911157072,30.19408066,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911157259,20.79697466,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911157660,20.79697466,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911157834,20.79697466,1821.8,1821.7,0.10076366]
["bitfinex","ETHUSD",1745911158346,23.8916457,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911159171,11.89416705,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911159733,14.89416705,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911159933,20.38324378,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911160772,14.89416705,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911161337,13.718,1821.8,1821.7,0.22239433]
["bitfinex","ETHUSD",1745911163977,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911164179,19.20888513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911164383,13.718,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911164982,19.20888513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911165179,21.67884891,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911167647,68.77938195,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911167979,69.32938195,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911168358,50.28967195,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911168557,47.53846995,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911168984,44.45240195,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911169329,27.82482091,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911169486,27.42992091,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911169996,30.52459195,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911170196,30.94573973,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911175004,26.01326773,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911175504,19.63003291,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911175724,14.13914778,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911176893,9.47114778,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911177137,10.719,1821.2,1821.1,6.37208664]
["bitfinex","ETHUSD",1745911177689,13.719,1821.2,1821.1,6.37208664]
["bitfinex","ETHUSD",1745911178122,10.719,1821.2,1821.1,7.55843548]
["bitfinex","ETHUSD",1745911178629,10.719,1821.2,1821.1,6.37208664]
["bitfinex","ETHUSD",1745911179940,6.05,1821.4,1821.3,6.31118364]
["bitfinex","ETHUSD",1745911180235,16.486,1821.5,1821.4,6.3108822]
["bitfinex","ETHUSD",1745911180401,4.669,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745911180723,10.719,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745911181226,10.719,1821.7,1821.6,6.2980794]
["bitfinex","ETHUSD",1745911182384,4.669,1821.7,1821.6,6.2980794]
["bitfinex","ETHUSD",1745911183214,4.669,1821.7,1821.6,7.47688128]
["bitfinex","ETHUSD",1745911183892,4.669,1821.9,1821.6,1.17880188]
["bitfinex","ETHUSD",1745911184092,4.669,1821.9,1821.8,6.27288742]
["bitfinex","ETHUSD",1745911184529,6.05,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745911184692,4.669,1822.1,1822.0,6.2857742]
["bitfinex","ETHUSD",1745911184894,22.539,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745911185106,27.208,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745911185729,27.208,1822.3,1822.0,6.28560177]
["bitfinex","ETHUSD",1745911185927,27.208,1822.3,1821.3,8.58515318]
["bitfinex","ETHUSD",1745911185928,3.0,1822.2,1821.8,6.31458238]
["bitfinex","ETHUSD",1745911186318,3.0,1822.0,1821.6,6.25381123]
["bitfinex","ETHUSD",1745911186518,10.718,1821.9,1821.6,6.25381123]
["bitfinex","ETHUSD",1745911186998,10.718,1821.9,1821.7,5.48921262]
["bitfinex","ETHUSD",1745911187530,10.718,1821.9,1821.7,10.97839755]
["bitfinex","ETHUSD",1745911187739,10.718,1821.9,1821.7,5.48918493]
["bitfinex","ETHUSD",1745911191445,10.718,1821.9,1821.7,10.97835489]
["bitfinex","ETHUSD",1745911191635,10.718,1821.9,1821.7,10.97831521]
["bitfinex","ETHUSD",1745911191808,10.718,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745911192012,10.718,1821.9,1821.7,5.48915375]
["bitfinex","ETHUSD",1745911192346,10.718,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745911193845,10.718,1821.9,1821.6,11.743333]
["bitfinex","ETHUSD",1745911194052,10.718,1821.9,1821.6,6.25380216]
["bitfinex","ETHUSD",1745911194215,10.718,1821.9,1821.7,5.48933598]
["bitfinex","ETHUSD",1745911194432,12.0898,1821.9,1821.6,0.7643]
["bitfinex","ETHUSD",1745911194630,17.57868715,1821.9,1821.5,6.29660424]
["bitfinex","ETHUSD",1745911195067,3.0,1821.8,1821.6,5.48957671]
["bitfinex","ETHUSD",1745911197565,3.0,1821.8,1821.5,6.29667958]
["bitfinex","ETHUSD",1745911197945,3.0,1821.8,1821.5,6.29656535]
["bitfinex","ETHUSD",1745911198161,3.0,1821.8,1821.5,5.48976535]
["bitfinex","ETHUSD",1745911198480,4.50898,1821.8,1821.5,5.48976535]
["bitfinex","ETHUSD",1745911200084,6.05,1821.7,1821.5,5.48976535]
["bitfinex","ETHUSD",1745911201675,4.668,1821.6,1821.5,5.48976535]
["bitfinex","ETHUSD",1745911201919,4.668,1821.6,1821.3,6.31017567]
["bitfinex","ETHUSD",1745911202174,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911202401,6.05,1821.5,1821.3,6.31023963]
["bitfinex","ETHUSD",1745911202548,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911204544,6.05,1821.5,1821.4,7.47363137]
["bitfinex","ETHUSD",1745911205382,6.05,1821.5,1821.4,6.2935822]
["bitfinex","ETHUSD",1745911206074,4.668,1821.6,1821.4,11.7838644]
["bitfinex","ETHUSD",1745911206385,4.668,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911206575,4.668,1821.6,1821.4,10.98039522]
["bitfinex","ETHUSD",1745911207374,4.668,1821.6,1821.4,5.49011302]
["bitfinex","ETHUSD",1745911207902,5.7398,1821.6,1821.3,5.49041127]
["bitfinex","ETHUSD",1745911208187,5.7398,1821.6,1821.2,6.26143542]
["bitfinex","ETHUSD",1745911208188,0.7867,1821.5,1821.2,5.49067356]
["bitfinex","ETHUSD",1745911208391,6.05,1821.4,1821.1,5.54102568]
["bitfinex","ETHUSD",1745911211685,6.05,1821.4,1821.1,5.54098469]
["bitfinex","ETHUSD",1745911211897,6.05,1821.4,1821.2,5.49072529]
["bitfinex","ETHUSD",1745911212052,6.05,1821.4,1821.3,6.29028364]
["bitfinex","ETHUSD",1745911216885,4.668,1821.6,1821.5,6.26048078]
["bitfinex","ETHUSD",1745911217576,4.668,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745911218455,4.668,1821.6,1821.2,0.7536]
["bitfinex","ETHUSD",1745911218683,4.668,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745911218867,4.668,1821.6,1821.4,5.49028213]
["bitfinex","ETHUSD",1745911219491,4.668,1821.6,1821.2,0.7536]
["bitfinex","ETHUSD",1745911219692,5.1348,1821.6,1821.2,6.24425947]
["bitfinex","ETHUSD",1745911219995,5.1348,1821.6,1821.2,11.73491839]
["bitfinex","ETHUSD",1745911220201,0.7693,1821.5,1821.2,10.98134955]
["bitfinex","ETHUSD",1745911220365,0.7693,1821.5,1821.3,5.49034403]
["bitfinex","ETHUSD",1745911220565,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911220796,6.05,1821.5,1821.3,5.49041948]
["bitfinex","ETHUSD",1745911221172,6.05,1821.5,1821.3,5.49038703]
["bitfinex","ETHUSD",1745911221476,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911222370,6.05,1821.5,1821.3,5.49039049]
["bitfinex","ETHUSD",1745911222898,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911223302,6.05,1821.5,1821.4,7.41616653]
["bitfinex","ETHUSD",1745911224269,6.05,1821.5,1821.4,6.3180822]
["bitfinex","ETHUSD",1745911225911,6.05,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911226489,4.668,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745911230117,4.668,1821.6,1821.5,6.31798078]
["bitfinex","ETHUSD",1745911231627,4.668,1821.6,1821.5,6.58815428]
["bitfinex","ETHUSD",1745911240362,4.668,1821.6,1821.5,7.79599793]
["bitfinex","ETHUSD",1745911241506,10.717,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745911242860,10.717,1821.9,1821.8,5.75779036]
["bitfinex","ETHUSD",1745911244570,10.717,1821.9,1821.8,6.51249036]
["bitfinex","ETHUSD",1745911245992,10.717,1821.9,1821.8,5.75779036]
["bitfinex","ETHUSD",1745911248114,11.513,1821.9,1821.8,0.26871363]
["bitfinex","ETHUSD",1745911248308,12.6643,1821.9,1821.8,5.75779036]
["bitfinex","ETHUSD",1745911249182,11.8683,1821.9,1821.8,5.75779036]
["bitfinex","ETHUSD",1745911249487,10.717,1821.9,1821.8,5.75779036]
["bitfinex","ETHUSD",1745911259054,10.717,1821.9,1821.8,0.26871363]
["bitfinex","ETHUSD",1745911259213,17.03057545,1821.9,1821.8,0.26871363]
["bitfinex","ETHUSD",1745911259411,11.5418,1821.9,1821.8,0.26871363]
["bitfinex","ETHUSD",1745911259623,17.03057545,1821.9,1821.6,5.48958022]
["bitfinex","ETHUSD",1745911259840,1.70305755,1821.8,1821.7,0.26774055]
["bitfinex","ETHUSD",1745911260224,1.70305755,1821.8,1821.5,5.75998891]
["bitfinex","ETHUSD",1745911260225,1.70305755,1821.8,1821.5,11.2497906]
["bitfinex","ETHUSD",1745911260512,1.70305755,1821.8,1821.6,0.26774055]
["bitfinex","ETHUSD",1745911260938,6.8077,1821.7,1821.6,0.26774055]
["bitfinex","ETHUSD",1745911262352,6.8077,1821.7,1821.6,5.75741995]
["bitfinex","ETHUSD",1745911262353,6.05,1821.7,1821.6,5.75741995]
["bitfinex","ETHUSD",1745911262825,6.8155,1821.7,1821.6,0.26774055]
["bitfinex","ETHUSD",1745911263914,6.8155,1821.7,1821.6,5.75741995]
["bitfinex","ETHUSD",1745911264249,6.05,1821.7,1821.6,5.75741995]
["bitfinex","ETHUSD",1745911264445,6.05,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745911264613,6.05,1821.8,1821.7,5.75754439]
["bitfinex","ETHUSD",1745911265042,6.05,1821.8,1821.7,0.26816634]
["bitfinex","ETHUSD",1745911265537,6.8022,1821.8,1821.7,0.26816634]
["bitfinex","ETHUSD",1745911265756,16.43819673,1821.8,1821.7,0.26816634]
["bitfinex","ETHUSD",1745911266055,3.0,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911266553,8.48952956,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911266751,3.0,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911269352,3.0,1821.7,1821.5,5.75997]
["bitfinex","ETHUSD",1745911269534,4.094912,1821.7,1821.5,5.75997]
["bitfinex","ETHUSD",1745911270560,6.05,1821.6,1821.5,5.75997]
["bitfinex","ETHUSD",1745911272954,6.05,1821.6,1821.5,0.54101616]
["bitfinex","ETHUSD",1745911273678,6.05,1821.6,1821.5,6.03099694]
["bitfinex","ETHUSD",1745911276582,9.05,1821.7,1821.5,6.03099694]
["bitfinex","ETHUSD",1745911276876,9.05,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745911277044,6.05,1821.7,1821.6,5.76033956]
["bitfinex","ETHUSD",1745911277547,6.05,1821.7,1821.6,6.99111913]
["bitfinex","ETHUSD",1745911278282,6.05,1821.7,1821.6,5.76033956]
["bitfinex","ETHUSD",1745911282243,10.717,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745911282747,10.717,1821.9,1821.8,5.75973689]
["bitfinex","ETHUSD",1745911283491,4.667,1821.9,1821.8,5.75973689]
["bitfinex","ETHUSD",1745911283971,4.667,1821.9,1821.8,6.54183689]
["bitfinex","ETHUSD",1745911284679,27.197,1822.2,1822.1,6.26417298]
["bitfinex","ETHUSD",1745911284983,10.715,1822.2,1822.1,0.26828784]
["bitfinex","ETHUSD",1745911285196,11.5183,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745911285349,10.715,1822.2,1822.1,5.75646082]
["bitfinex","ETHUSD",1745911289610,10.715,1822.2,1822.1,0.26828784]
["bitfinex","ETHUSD",1745911289764,11.7865,1822.2,1822.1,0.26828784]
["bitfinex","ETHUSD",1745911290214,17.27437657,1822.2,1821.8,6.24036568]
["bitfinex","ETHUSD",1745911290415,0.8006,1822.1,1821.8,5.48896568]
["bitfinex","ETHUSD",1745911290759,6.28880284,1822.1,1821.7,5.48924109]
["bitfinex","ETHUSD",1745911291571,3.8006,1822.1,1821.8,5.48904126]
["bitfinex","ETHUSD",1745911291773,6.37532109,1822.1,1821.8,5.48904126]
["bitfinex","ETHUSD",1745911292704,11.86349421,1822.1,1821.8,5.48904126]
["bitfinex","ETHUSD",1745911293213,6.05,1822.0,1821.6,5.48953032]
["bitfinex","ETHUSD",1745911293424,6.05,1822.0,1821.5,5.76002761]
["bitfinex","ETHUSD",1745911293425,3.0,1821.8,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911293713,0.8273,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911293919,0.8273,1821.6,1821.5,5.76015428]
["bitfinex","ETHUSD",1745911294213,0.8273,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911294819,4.664,1821.7,1821.5,5.76015428]
["bitfinex","ETHUSD",1745911295721,4.664,1821.7,1821.5,5.75997628]
["bitfinex","ETHUSD",1745911296020,11.59759383,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911296815,17.08700098,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911297501,11.59759383,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911297700,11.59759383,1821.7,1821.5,5.76013647]
["bitfinex","ETHUSD",1745911298803,11.59759383,1821.7,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911299923,6.05,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911300522,6.05,1821.6,1821.5,5.76015428]
["bitfinex","ETHUSD",1745911302630,6.05,1821.7,1821.6,6.2608794]
["bitfinex","ETHUSD",1745911303128,6.05,1821.7,1821.6,6.52764725]
["bitfinex","ETHUSD",1745911305535,6.05,1821.7,1821.6,14.52764725]
["bitfinex","ETHUSD",1745911305839,10.715,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745911306148,10.715,1822.1,1822.0,5.75262705]
["bitfinex","ETHUSD",1745911307459,11.5233,1822.1,1822.0,5.75262705]
["bitfinex","ETHUSD",1745911307622,10.715,1822.1,1822.0,5.75262705]
["bitfinex","ETHUSD",1745911309652,10.715,1822.1,1822.0,6.95888932]
["bitfinex","ETHUSD",1745911312134,10.715,1822.1,1822.0,0.26415285]
["bitfinex","ETHUSD",1745911312335,20.01567298,1822.1,1822.0,0.26415285]
["bitfinex","ETHUSD",1745911312539,0.8125,1821.8,1821.5,5.75998427]
["bitfinex","ETHUSD",1745911312734,0.8125,1821.8,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911313059,10.15237805,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911313258,11.79779461,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911313426,6.30841656,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911315086,11.79779461,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911315805,6.30841656,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911317588,12.35841656,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911318246,21.65929461,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911319291,53.67673761,1821.7,1821.6,0.26427445]
["bitfinex","ETHUSD",1745911320020,9.3090794,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911320214,16.55451779,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911321616,14.88228343,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911321763,9.3090794,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911322068,9.3090794,1821.6,1821.5,0.53748878]
["bitfinex","ETHUSD",1745911323550,17.03131376,1821.6,1821.5,0.53748878]
["bitfinex","ETHUSD",1745911323946,17.03131376,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911326698,56.16957476,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911326899,58.64790179,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911327411,51.65448879,1821.6,1821.5,0.2701735]
["bitfinex","ETHUSD",1745911329899,51.65448879,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1745911329900,6.26388513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911330108,44.55549299,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911330315,41.90604999,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911330515,46.64572686,1821.2,1821.1,0.30356111]
["bitfinex","ETHUSD",1745911330716,47.05632387,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911332038,47.10112387,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911332201,47.65112387,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745911333056,5.4929557,1820.6,1820.3,0.7508]
["bitfinex","ETHUSD",1745911333339,13.99412207,1820.5,1820.4,0.2357186]
["bitfinex","ETHUSD",1745911333575,13.4448265,1820.5,1820.3,0.7508]
["bitfinex","ETHUSD",1745911333739,13.4448265,1820.5,1820.3,6.24417454]
["bitfinex","ETHUSD",1745911333943,10.4448265,1820.5,1820.4,5.73023489]
["bitfinex","ETHUSD",1745911334528,10.4448265,1820.5,1820.4,0.23693672]
["bitfinex","ETHUSD",1745911334860,10.4448265,1820.5,1820.3,6.24417454]
["bitfinex","ETHUSD",1745911335014,10.4448265,1820.5,1820.4,0.23693672]
["bitfinex","ETHUSD",1745911335369,10.4448265,1820.5,1820.3,6.24417454]
["bitfinex","ETHUSD",1745911335531,10.4448265,1820.5,1820.4,0.23693672]
["bitfinex","ETHUSD",1745911335730,10.4448265,1820.5,1820.3,11.73756105]
["bitfinex","ETHUSD",1745911335934,10.4448265,1820.5,1820.4,0.23693672]
["bitfinex","ETHUSD",1745911336133,10.4448265,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745911336333,10.4448265,1820.5,1820.4,5.73023489]
["bitfinex","ETHUSD",1745911337759,4.665,1820.5,1820.4,9.94407911]
["bitfinex","ETHUSD",1745911337930,4.665,1820.5,1820.4,8.27184475]
["bitfinex","ETHUSD",1745911338767,4.665,1820.5,1820.4,9.94407911]
["bitfinex","ETHUSD",1745911339071,5.7798265,1820.6,1820.5,6.31669642]
["bitfinex","ETHUSD",1745911339436,5.7798265,1820.6,1820.5,6.55539825]
["bitfinex","ETHUSD",1745911339744,5.7798265,1820.6,1820.5,8.10217231]
["bitfinex","ETHUSD",1745911340067,5.7798265,1820.6,1820.5,16.10217231]
["bitfinex","ETHUSD",1745911340860,5.7798265,1820.8,1820.7,6.31609303]
["bitfinex","ETHUSD",1745911341247,5.7798265,1820.8,1820.7,6.55436864]
["bitfinex","ETHUSD",1745911341462,5.7798265,1821.1,1821.0,6.24168819]
["bitfinex","ETHUSD",1745911341783,4.664,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745911342083,4.664,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745911342377,4.664,1821.4,1821.3,5.72885925]
["bitfinex","ETHUSD",1745911342771,4.664,1821.4,1821.3,6.51735925]
["bitfinex","ETHUSD",1745911343474,4.664,1821.4,1821.3,7.71818303]
["bitfinex","ETHUSD",1745911344437,4.664,1821.4,1821.3,6.51735925]
["bitfinex","ETHUSD",1745911354871,5.7798265,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745911355272,5.7798265,1821.5,1821.4,5.71997526]
["bitfinex","ETHUSD",1745911359918,5.7798265,1821.5,1821.4,5.09837926]
["bitfinex","ETHUSD",1745911360187,5.7798265,1821.5,1821.4,0.22969306]
["bitfinex","ETHUSD",1745911360485,6.43964915,1821.5,1821.4,0.22969306]
["bitfinex","ETHUSD",1745911360684,6.43964915,1821.5,1821.2,10.98140426]
["bitfinex","ETHUSD",1745911360881,6.43964915,1821.5,1821.4,0.22671144]
["bitfinex","ETHUSD",1745911361081,6.43964915,1821.5,1821.2,10.98140426]
["bitfinex","ETHUSD",1745911361281,6.43964915,1821.5,1821.4,0.22671144]
["bitfinex","ETHUSD",1745911361492,6.43964915,1821.5,1821.3,5.4905248]
["bitfinex","ETHUSD",1745911361702,6.43964915,1821.5,1821.4,0.22671144]
["bitfinex","ETHUSD",1745911365193,5.7798265,1821.5,1821.4,0.22671144]
["bitfinex","ETHUSD",1745911365802,11.26980728,1821.5,1821.4,0.22671144]
["bitfinex","ETHUSD",1745911366006,0.7667,1821.3,1821.0,5.49130715]
["bitfinex","ETHUSD",1745911366215,5.7798265,1821.2,1820.8,5.49198185]
["bitfinex","ETHUSD",1745911366398,5.7798265,1821.1,1820.8,5.49191192]
["bitfinex","ETHUSD",1745911366805,5.7798265,1821.1,1820.8,5.49190696]
["bitfinex","ETHUSD",1745911367315,5.7798265,1821.1,1820.8,10.983811]
["bitfinex","ETHUSD",1745911367529,5.7798265,1821.1,1820.9,5.49159819]
["bitfinex","ETHUSD",1745911368124,6.18734785,1821.1,1820.9,5.49159819]
["bitfinex","ETHUSD",1745911369601,6.18734785,1821.1,1820.8,5.49197231]
["bitfinex","ETHUSD",1745911370282,12.06305112,1821.0,1820.7,5.49230745]
["bitfinex","ETHUSD",1745911370486,4.662,1820.9,1820.7,5.49230745]
["bitfinex","ETHUSD",1745911373389,4.662,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745911374033,4.662,1820.9,1820.7,5.49225525]
["bitfinex","ETHUSD",1745911374329,4.662,1820.9,1820.7,5.49220156]
["bitfinex","ETHUSD",1745911374513,4.662,1820.9,1820.6,5.49258565]
["bitfinex","ETHUSD",1745911375302,5.49253156,1820.7,1820.4,5.49319754]
["bitfinex","ETHUSD",1745911375505,5.49253156,1820.7,1820.4,5.49311251]
["bitfinex","ETHUSD",1745911375506,5.7798265,1820.6,1820.4,5.49311251]
["bitfinex","ETHUSD",1745911376424,5.7798265,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745911377806,5.7798265,1820.6,1820.5,5.67389883]
["bitfinex","ETHUSD",1745911378306,6.5433265,1820.6,1820.5,0.18090241]
["bitfinex","ETHUSD",1745911378621,7.74691563,1820.6,1820.3,5.49340645]
["bitfinex","ETHUSD",1745911378824,7.74691563,1820.6,1820.5,0.18120637]
["bitfinex","ETHUSD",1745911379029,12.40891563,1820.6,1820.3,5.49340211]
["bitfinex","ETHUSD",1745911379208,12.40891563,1820.6,1820.5,0.18120637]
["bitfinex","ETHUSD",1745911379409,12.40891563,1820.6,1820.3,10.98681415]
["bitfinex","ETHUSD",1745911379639,12.40891563,1820.6,1820.5,0.18120637]
["bitfinex","ETHUSD",1745911379842,12.81663499,1820.6,1820.4,5.49320519]
["bitfinex","ETHUSD",1745911380138,12.81663499,1820.6,1820.5,0.18120637]
["bitfinex","ETHUSD",1745911380347,12.81663499,1820.6,1820.3,5.49338263]
["bitfinex","ETHUSD",1745911380528,18.30947816,1820.6,1820.4,0.18120637]
["bitfinex","ETHUSD",1745911380737,0.80741049,1820.5,1820.3,5.49359471]
["bitfinex","ETHUSD",1745911380922,12.05313499,1820.6,1820.4,5.67482676]
["bitfinex","ETHUSD",1745911381117,10.84954586,1820.6,1820.4,5.67473177]
["bitfinex","ETHUSD",1745911381320,10.84954586,1820.6,1820.4,0.18163194]
["bitfinex","ETHUSD",1745911381321,16.34224503,1820.6,1820.4,0.18163194]
["bitfinex","ETHUSD",1745911381526,16.34224503,1820.6,1820.3,5.49340499]
["bitfinex","ETHUSD",1745911381810,10.84954586,1820.6,1820.4,0.18163194]
["bitfinex","ETHUSD",1745911382133,12.56321782,1820.6,1820.3,5.49340499]
["bitfinex","ETHUSD",1745911382335,18.05595236,1820.6,1820.4,0.18163194]
["bitfinex","ETHUSD",1745911382645,18.05595236,1820.6,1820.1,5.54400598]
["bitfinex","ETHUSD",1745911382646,5.49369636,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745911382946,10.4428265,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911383552,10.4428265,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745911384258,10.4428265,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911385051,10.4428265,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745911387057,10.4428265,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911387647,12.11750544,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911387839,20.6114072,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911388039,21.3616072,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911388549,21.3616072,1820.2,1820.1,0.2076455]
["bitfinex","ETHUSD",1745911389652,15.86770544,1820.2,1820.1,0.2076455]
["bitfinex","ETHUSD",1745911391652,21.3616072,1820.2,1820.1,0.2076455]
["bitfinex","ETHUSD",1745911391964,15.86770544,1820.2,1820.1,0.2076455]
["bitfinex","ETHUSD",1745911392660,21.3616072,1820.2,1820.1,0.2076455]
["bitfinex","ETHUSD",1745911393168,37.8751522,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911393378,37.2529532,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911395754,36.8660482,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745911397567,0.8149,1819.8,1819.5,5.49580209]
["bitfinex","ETHUSD",1745911397768,10.3948265,1819.7,1819.6,5.65918801]
["bitfinex","ETHUSD",1745911397972,10.3948265,1819.7,1819.6,0.16365944]
["bitfinex","ETHUSD",1745911398535,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911399038,10.3948265,1819.7,1819.6,6.42067278]
["bitfinex","ETHUSD",1745911399379,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911401449,10.3948265,1819.7,1819.6,6.48037278]
["bitfinex","ETHUSD",1745911404285,10.3948265,1819.7,1819.6,0.16365944]
["bitfinex","ETHUSD",1745911404493,11.43430915,1819.7,1819.6,0.16365944]
["bitfinex","ETHUSD",1745911406388,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911409265,11.2192265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911409599,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911418211,10.3948265,1819.7,1819.6,0.16365944]
["bitfinex","ETHUSD",1745911418891,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911422316,10.3948265,1819.7,1819.6,0.16365944]
["bitfinex","ETHUSD",1745911422519,10.3948265,1819.7,1819.6,5.65937278]
["bitfinex","ETHUSD",1745911424302,10.3948265,1819.7,1819.6,6.42257278]
["bitfinex","ETHUSD",1745911424497,10.3948265,1819.7,1819.6,7.53809027]
["bitfinex","ETHUSD",1745911426021,4.665,1819.7,1819.6,7.53809027]
["bitfinex","ETHUSD",1745911427812,4.665,1819.7,1819.6,6.42257278]
["bitfinex","ETHUSD",1745911430538,8.49399414,1820.2,1819.6,6.42257278]
["bitfinex","ETHUSD",1745911430539,5.7298265,1820.3,1820.2,6.26400176]
["bitfinex","ETHUSD",1745911430707,5.7298265,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745911431035,10.3928265,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745911431537,10.3928265,1820.7,1820.6,5.6559287]
["bitfinex","ETHUSD",1745911439357,10.3928265,1820.7,1820.6,6.4493287]
["bitfinex","ETHUSD",1745911440246,10.3928265,1820.7,1820.6,5.6559287]
["bitfinex","ETHUSD",1745911449060,10.3928265,1820.7,1820.6,0.16323399]
["bitfinex","ETHUSD",1745911449256,22.39023654,1820.7,1820.6,0.16323399]
["bitfinex","ETHUSD",1745911449465,5.49274921,1820.6,1820.2,5.4938379]
["bitfinex","ETHUSD",1745911449692,5.49274921,1820.6,1820.2,13.4938379]
["bitfinex","ETHUSD",1745911449850,0.76,1820.4,1820.1,5.49407503]
["bitfinex","ETHUSD",1745911450780,4.66,1820.3,1820.1,5.49407503]
["bitfinex","ETHUSD",1745911451358,4.66,1820.3,1820.0,5.49431971]
["bitfinex","ETHUSD",1745911451540,10.3898265,1820.3,1820.0,5.49431971]
["bitfinex","ETHUSD",1745911452171,12.0541546,1820.3,1820.0,5.49431971]
["bitfinex","ETHUSD",1745911452541,5.7298265,1820.2,1819.8,5.49495008]
["bitfinex","ETHUSD",1745911452875,0.7883,1820.1,1819.9,0.1589208]
["bitfinex","ETHUSD",1745911453072,5.7298265,1820.0,1819.9,0.1589208]
["bitfinex","ETHUSD",1745911453489,11.22439635,1820.0,1819.6,5.49560844]
["bitfinex","ETHUSD",1745911453645,11.22439635,1820.0,1819.9,0.15928523]
["bitfinex","ETHUSD",1745911453976,12.97508728,1820.0,1819.6,5.49560844]
["bitfinex","ETHUSD",1745911454178,12.97508728,1820.0,1819.9,0.14604683]
["bitfinex","ETHUSD",1745911454341,0.8203,1819.8,1819.5,19.78582962]
["bitfinex","ETHUSD",1745911454541,6.5501265,1819.8,1819.6,5.49564205]
["bitfinex","ETHUSD",1745911454746,6.5501265,1819.8,1819.6,5.49557432]
["bitfinex","ETHUSD",1745911455082,5.7298265,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745911455676,5.7298265,1819.8,1819.7,7.42740989]
["bitfinex","ETHUSD",1745911457785,5.7298265,1819.8,1819.7,7.97740989]
["bitfinex","ETHUSD",1745911458085,10.3908265,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745911458378,10.3908265,1820.2,1820.0,5.49432175]
["bitfinex","ETHUSD",1745911458592,10.3908265,1820.2,1820.0,10.98864133]
["bitfinex","ETHUSD",1745911458759,10.3908265,1820.2,1820.0,5.49431958]
["bitfinex","ETHUSD",1745911458954,10.3908265,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745911459156,4.661,1820.2,1820.1,6.29410361]
["bitfinex","ETHUSD",1745911461064,4.661,1820.2,1820.1,7.47294593]
["bitfinex","ETHUSD",1745911461589,22.2228265,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745911465798,5.7298265,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745911467377,4.66,1820.5,1820.4,6.24469817]
["bitfinex","ETHUSD",1745911467563,5.7298265,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745911467764,4.66,1820.8,1820.7,6.24379303]
["bitfinex","ETHUSD",1745911467765,10.71,1820.8,1820.7,6.24379303]
["bitfinex","ETHUSD",1745911467973,11.05,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745911468474,6.05,1821.0,1820.9,5.63601461]
["bitfinex","ETHUSD",1745911472009,21.155,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745911472380,21.155,1821.1,1821.0,5.63571303]
["bitfinex","ETHUSD",1745911473884,6.05,1821.7,1821.3,5.49058364]
["bitfinex","ETHUSD",1745911474084,6.05,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745911474314,6.05,1821.8,1821.7,6.44771432]
["bitfinex","ETHUSD",1745911474489,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745911474983,0.05,1821.9,1821.8,5.629113]
["bitfinex","ETHUSD",1745911477836,0.05,1821.9,1821.8,13.629113]
["bitfinex","ETHUSD",1745911478509,6.05,1822.0,1821.8,13.629113]
["bitfinex","ETHUSD",1745911478713,6.05,1822.0,1821.9,6.30917545]
["bitfinex","ETHUSD",1745911478939,6.05,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745911479253,6.05,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745911479411,6.05,1822.5,1822.4,5.6094111]
["bitfinex","ETHUSD",1745911482872,6.05,1822.5,1822.4,0.12214157]
["bitfinex","ETHUSD",1745911483078,6.05,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1745911483263,6.05,1822.5,1822.4,0.12214157]
["bitfinex","ETHUSD",1745911483436,6.05,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745911483637,6.05,1822.5,1822.4,5.6094111]
["bitfinex","ETHUSD",1745911483838,6.05,1822.5,1822.4,0.12214157]
["bitfinex","ETHUSD",1745911484043,6.05,1822.5,1822.3,5.48736671]
["bitfinex","ETHUSD",1745911484238,6.05,1822.5,1822.4,5.6094111]
["bitfinex","ETHUSD",1745911484776,6.05,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745911485437,6.05,1822.6,1822.5,5.60911001]
["bitfinex","ETHUSD",1745911485879,6.05,1822.6,1822.5,0.12214157]
["bitfinex","ETHUSD",1745911486385,6.05,1822.6,1822.5,5.60911001]
["bitfinex","ETHUSD",1745911487177,19.492,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911487178,22.542,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911487385,6.05,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911487710,6.05,1822.8,1822.7,5.60681119]
["bitfinex","ETHUSD",1745911490266,6.05,1822.8,1822.7,0.12044482]
["bitfinex","ETHUSD",1745911490469,12.69378632,1822.8,1822.4,5.48716574]
["bitfinex","ETHUSD",1745911490652,6.05,1822.7,1822.5,0.12044482]
["bitfinex","ETHUSD",1745911491572,9.26336739,1822.6,1822.5,0.12044482]
["bitfinex","ETHUSD",1745911491785,9.31166739,1822.6,1822.5,0.12044482]
["bitfinex","ETHUSD",1745911491981,11.39648803,1822.6,1822.2,5.48776612]
["bitfinex","ETHUSD",1745911492312,10.703,1822.5,1822.3,5.59415505]
["bitfinex","ETHUSD",1745911492798,10.703,1822.5,1822.3,0.10659057]
["bitfinex","ETHUSD",1745911495499,10.703,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745911495805,10.703,1822.5,1822.4,5.59549599]
["bitfinex","ETHUSD",1745911496766,10.703,1822.5,1822.4,6.78663826]
["bitfinex","ETHUSD",1745911497902,6.05,1822.5,1822.4,6.78663826]
["bitfinex","ETHUSD",1745911498102,6.05,1822.5,1822.4,5.59549599]
["bitfinex","ETHUSD",1745911502396,6.05,1822.7,1822.5,5.48668481]
["bitfinex","ETHUSD",1745911502601,6.05,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911502771,6.05,1822.7,1822.6,5.59507546]
["bitfinex","ETHUSD",1745911503100,6.05,1822.7,1822.6,0.10840807]
["bitfinex","ETHUSD",1745911504372,6.05,1822.7,1822.6,5.59507546]
["bitfinex","ETHUSD",1745911505018,6.05,1822.7,1822.6,0.10840807]
["bitfinex","ETHUSD",1745911508644,6.05,1822.7,1822.6,5.59507546]
["bitfinex","ETHUSD",1745911511602,4.653,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911511603,10.703,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911512196,10.703,1822.8,1822.7,5.59477444]
["bitfinex","ETHUSD",1745911513734,6.05,1822.8,1822.7,5.59477444]
["bitfinex","ETHUSD",1745911516928,6.1,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911517451,6.1,1822.9,1822.8,5.59241388]
["bitfinex","ETHUSD",1745911521566,6.1,1822.9,1822.8,6.70029191]
["bitfinex","ETHUSD",1745911522376,0.05,1822.9,1822.8,6.41281388]
["bitfinex","ETHUSD",1745911522544,0.05,1822.9,1822.8,6.96281388]
["bitfinex","ETHUSD",1745911524756,0.05,1822.9,1822.8,5.59241388]
["bitfinex","ETHUSD",1745911524954,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745911525306,0.05,1822.9,1822.3,0.799]
["bitfinex","ETHUSD",1745911525307,5.48614016,1822.8,1822.3,0.799]
["bitfinex","ETHUSD",1745911525467,5.48697751,1822.5,1822.1,6.69824199]
["bitfinex","ETHUSD",1745911525670,6.05,1822.4,1822.2,5.48762806]
["bitfinex","ETHUSD",1745911526182,6.05,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745911527392,6.05,1822.4,1822.3,6.28817065]
["bitfinex","ETHUSD",1745911528745,6.05,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911540397,6.05,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911540586,6.05,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911542003,6.05,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1745911543063,6.05,1822.8,1822.6,10.97313647]
["bitfinex","ETHUSD",1745911543294,6.05,1822.8,1822.6,5.48646908]
["bitfinex","ETHUSD",1745911543794,6.05,1822.8,1822.6,5.48645385]
["bitfinex","ETHUSD",1745911544098,6.05,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911545869,6.05,1822.8,1822.6,5.48645385]
["bitfinex","ETHUSD",1745911546403,6.05,1822.8,1822.6,10.97295259]
["bitfinex","ETHUSD",1745911546603,6.05,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911546964,8.57677725,1823.3,1822.7,5.48636637]
["bitfinex","ETHUSD",1745911546965,6.05,1823.2,1823.0,0.8085]
["bitfinex","ETHUSD",1745911547169,6.05,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745911547508,0.8128,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911547509,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745911547713,6.05,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911547867,6.05,1823.7,1823.6,9.38433281]
["bitfinex","ETHUSD",1745911548411,6.05,1824.1,1823.8,6.26975735]
["bitfinex","ETHUSD",1745911548611,0.0422478,1824.3,1824.2,0.7867]
["bitfinex","ETHUSD",1745911548774,0.0422478,1824.3,1824.2,6.26855505]
["bitfinex","ETHUSD",1745911548967,0.0422478,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911549595,6.0922478,1824.3,1824.0,0.7867]
["bitfinex","ETHUSD",1745911549797,6.0922478,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911550506,6.0922478,1824.3,1824.1,5.48210874]
["bitfinex","ETHUSD",1745911550691,6.0922478,1824.3,1823.9,5.48262548]
["bitfinex","ETHUSD",1745911551203,6.0922478,1824.3,1823.9,10.96514419]
["bitfinex","ETHUSD",1745911551411,6.0922478,1824.3,1823.9,5.48251871]
["bitfinex","ETHUSD",1745911551937,6.0922478,1824.3,1824.0,5.48245539]
["bitfinex","ETHUSD",1745911553011,6.0922478,1824.3,1824.0,10.96470205]
["bitfinex","ETHUSD",1745911553347,6.0922478,1824.3,1824.0,5.48224666]
["bitfinex","ETHUSD",1745911554048,11.57392907,1824.3,1823.9,6.66140077]
["bitfinex","ETHUSD",1745911554197,11.57392907,1824.3,1823.9,5.48273328]
["bitfinex","ETHUSD",1745911554396,6.0922478,1824.3,1823.9,5.48273328]
["bitfinex","ETHUSD",1745911554617,11.57397652,1824.3,1823.9,5.48273328]
["bitfinex","ETHUSD",1745911555232,6.05,1824.2,1823.9,5.48273328]
["bitfinex","ETHUSD",1745911556692,11.53187315,1824.2,1823.8,6.30586551]
["bitfinex","ETHUSD",1745911556896,6.05,1824.1,1823.9,5.48274398]
["bitfinex","ETHUSD",1745911558136,6.05,1824.1,1823.8,5.48286551]
["bitfinex","ETHUSD",1745911558433,6.05,1824.1,1823.9,5.4826408]
["bitfinex","ETHUSD",1745911559564,6.05,1824.1,1823.8,5.48284989]
["bitfinex","ETHUSD",1745911560419,6.30290416,1824.0,1823.5,6.29012459]
["bitfinex","ETHUSD",1745911560613,6.30291035,1824.0,1823.5,6.29009821]
["bitfinex","ETHUSD",1745911560936,11.78562043,1824.0,1823.6,5.48355079]
["bitfinex","ETHUSD",1745911561137,5.48276102,1823.9,1823.5,5.48379821]
["bitfinex","ETHUSD",1745911561456,10.13014234,1823.8,1823.4,5.48406392]
["bitfinex","ETHUSD",1745911561619,6.05,1823.7,1823.4,10.96814958]
["bitfinex","ETHUSD",1745911562357,6.05,1823.7,1823.4,5.48406392]
["bitfinex","ETHUSD",1745911562563,6.05,1823.7,1823.4,6.66154559]
["bitfinex","ETHUSD",1745911562879,6.05,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911563823,6.05,1823.7,1823.5,5.48373864]
["bitfinex","ETHUSD",1745911564238,6.05,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745911567343,6.05,1823.7,1823.6,6.26955869]
["bitfinex","ETHUSD",1745911567544,6.05,1823.7,1823.6,7.44488842]
["bitfinex","ETHUSD",1745911568665,0.0422478,1824.3,1824.2,6.26775505]
["bitfinex","ETHUSD",1745911568875,0.004714,1824.4,1824.3,6.03155456]
["bitfinex","ETHUSD",1745911569174,0.004714,1824.4,1824.3,14.78375456]
["bitfinex","ETHUSD",1745911569344,0.004714,1824.4,1824.3,17.11953293]
["bitfinex","ETHUSD",1745911571870,1e-08,1824.4,1824.3,17.11953293]
["bitfinex","ETHUSD",1745911574134,1e-08,1824.4,1824.3,16.36733293]
["bitfinex","ETHUSD",1745911574339,1e-08,1824.4,1824.3,17.17733293]
["bitfinex","ETHUSD",1745911582489,1e-08,1824.4,1824.3,20.17733293]
["bitfinex","ETHUSD",1745911585452,1e-08,1824.4,1824.3,20.45475199]
["bitfinex","ETHUSD",1745911588667,1e-08,1824.4,1824.3,20.17733293]
["bitfinex","ETHUSD",1745911589197,1e-08,1824.4,1824.3,20.45588048]
["bitfinex","ETHUSD",1745911590205,1e-08,1824.4,1824.3,20.17733293]
["bitfinex","ETHUSD",1745911591273,1e-08,1824.4,1824.3,20.45257679]
["bitfinex","ETHUSD",1745911592967,1e-08,1824.4,1824.3,20.17733293]
["bitfinex","ETHUSD",1745911593881,1e-08,1824.4,1824.3,15.81733293]
["bitfinex","ETHUSD",1745911594284,1e-08,1824.4,1824.3,16.36733293]
["bitfinex","ETHUSD",1745911595508,1e-08,1824.4,1824.3,18.03361787]
["bitfinex","ETHUSD",1745911596409,1e-08,1824.4,1824.3,13.48155456]
["bitfinex","ETHUSD",1745911596611,1e-08,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911597174,1e-08,1824.4,1824.3,13.48155456]
["bitfinex","ETHUSD",1745911597375,1e-08,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911598408,0.76280001,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911598610,0.76280001,1824.4,1824.2,5.48164627]
["bitfinex","ETHUSD",1745911599033,0.76280001,1824.4,1824.2,10.96329783]
["bitfinex","ETHUSD",1745911599207,0.76280001,1824.4,1824.2,5.48164627]
["bitfinex","ETHUSD",1745911599678,5.40780001,1824.4,1824.2,10.96332921]
["bitfinex","ETHUSD",1745911600101,5.40780001,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911601679,0.8183,1824.3,1824.0,5.48233704]
["bitfinex","ETHUSD",1745911602197,0.8183,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911605434,10.69500001,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911606401,6.05000001,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911610926,1e-08,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911612232,1e-08,1824.4,1824.3,6.57789552]
["bitfinex","ETHUSD",1745911613017,1e-08,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911614029,1e-08,1824.4,1824.3,6.03155456]
["bitfinex","ETHUSD",1745911614344,1e-08,1824.4,1824.3,6.79515456]
["bitfinex","ETHUSD",1745911615747,1e-08,1824.4,1824.3,14.79515456]
["bitfinex","ETHUSD",1745911616646,1e-08,1824.4,1824.3,15.20665439]
["bitfinex","ETHUSD",1745911616846,1e-08,1824.4,1824.3,17.27550533]
["bitfinex","ETHUSD",1745911618550,1e-08,1824.4,1824.3,16.3140055]
["bitfinex","ETHUSD",1745911618857,1e-08,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745911629466,1e-08,1824.4,1824.3,7.97347596]
["bitfinex","ETHUSD",1745911632432,1e-08,1824.4,1824.3,8.48248671]
["bitfinex","ETHUSD",1745911641468,1e-08,1824.4,1824.3,9.03248671]
["bitfinex","ETHUSD",1745911641644,1e-08,1824.4,1824.3,12.03248671]
["bitfinex","ETHUSD",1745911641845,1e-08,1824.4,1824.3,14.41502303]
["bitfinex","ETHUSD",1745911647080,5.92950001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911647484,5.92950001,1825.0,1824.9,5.98876306]
["bitfinex","ETHUSD",1745911647845,5.92950001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911648748,5.92950001,1825.0,1824.9,5.98808928]
["bitfinex","ETHUSD",1745911649481,4.643,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745911649482,3.643,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745911649790,5.92950001,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745911650158,6.30080001,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745911651484,5.30080001,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745911651682,5.30080001,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1745911651683,0.3713,1825.2,1825.1,5.4789502]
["bitfinex","ETHUSD",1745911653696,4.30080001,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745911654494,4.30080001,1825.3,1825.1,5.47893355]
["bitfinex","ETHUSD",1745911654661,4.73088001,1825.3,1825.1,5.47893355]
["bitfinex","ETHUSD",1745911654858,4.30080001,1825.7,1825.4,6.29235134]
["bitfinex","ETHUSD",1745911655194,0.05,1825.9,1825.4,6.29235134]
["bitfinex","ETHUSD",1745911655195,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911655406,0.05,1825.9,1825.8,13.87827437]
["bitfinex","ETHUSD",1745911656099,0.05,1825.9,1825.8,13.47705115]
["bitfinex","ETHUSD",1745911658192,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911666117,0.05,1825.9,1825.7,5.47715052]
["bitfinex","ETHUSD",1745911666496,3.35080001,1825.9,1825.6,5.4775386]
["bitfinex","ETHUSD",1745911666707,16.80376121,1825.9,1825.5,5.47781207]
["bitfinex","ETHUSD",1745911666907,4.6670214,1825.8,1825.5,5.47775382]
["bitfinex","ETHUSD",1745911667323,6.51409966,1825.8,1825.5,5.47775382]
["bitfinex","ETHUSD",1745911669320,4.84707826,1825.8,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911669500,4.84707826,1825.8,1825.6,5.4775423]
["bitfinex","ETHUSD",1745911669887,4.84707826,1825.8,1825.5,5.47775135]
["bitfinex","ETHUSD",1745911670085,4.84707826,1825.8,1825.6,5.47753854]
["bitfinex","ETHUSD",1745911671628,4.84707826,1825.8,1825.5,5.47786445]
["bitfinex","ETHUSD",1745911672037,3.0,1825.8,1825.6,5.47764583]
["bitfinex","ETHUSD",1745911672436,3.30080001,1825.7,1825.6,5.47764583]
["bitfinex","ETHUSD",1745911672833,3.30080001,1825.7,1825.5,5.47786445]
["bitfinex","ETHUSD",1745911673395,3.30080001,1825.7,1825.3,13.47847311]
["bitfinex","ETHUSD",1745911673396,4.96782141,1825.7,1825.3,13.47847311]
["bitfinex","ETHUSD",1745911673599,8.77855923,1825.6,1825.2,5.4786472]
["bitfinex","ETHUSD",1745911673940,4.64,1825.5,1825.2,5.4786472]
["bitfinex","ETHUSD",1745911674112,4.64,1825.5,1825.3,5.47843438]
["bitfinex","ETHUSD",1745911675431,4.64,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745911678537,4.64,1825.5,1825.3,10.9566655]
["bitfinex","ETHUSD",1745911678737,4.64,1825.5,1825.3,5.47832857]
["bitfinex","ETHUSD",1745911679240,4.64,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745911679405,4.64,1825.5,1825.3,5.47832857]
["bitfinex","ETHUSD",1745911680228,4.64,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745911685938,3.0,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745911685939,4.641,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745911686138,3.0,1825.7,1825.1,1.6670214]
["bitfinex","ETHUSD",1745911686347,9.05,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911686643,6.05,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911687213,6.05,1825.6,1825.4,5.47815588]
["bitfinex","ETHUSD",1745911687552,6.05,1825.6,1825.4,5.47825099]
["bitfinex","ETHUSD",1745911687715,6.05,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911688223,6.05,1825.6,1825.4,12.38353159]
["bitfinex","ETHUSD",1745911688424,6.05,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911690061,6.05,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1745911690363,3.0,1825.4,1824.9,0.8114]
["bitfinex","ETHUSD",1745911690656,1.6670214,1825.2,1824.9,5.47966925]
["bitfinex","ETHUSD",1745911690816,1.6670214,1825.2,1824.9,5.47971914]
["bitfinex","ETHUSD",1745911692017,6.05,1825.1,1824.8,5.47990444]
["bitfinex","ETHUSD",1745911692223,6.05,1825.1,1824.9,5.47965718]
["bitfinex","ETHUSD",1745911694153,6.05,1825.1,1824.8,1.97715486]
["bitfinex","ETHUSD",1745911694371,6.05,1825.1,1824.8,5.47991358]
["bitfinex","ETHUSD",1745911694881,11.52924404,1825.1,1824.7,13.48018611]
["bitfinex","ETHUSD",1745911695067,3.0,1825.0,1824.6,5.48056386]
["bitfinex","ETHUSD",1745911695248,4.641,1824.9,1824.6,10.96109804]
["bitfinex","ETHUSD",1745911695449,4.641,1824.9,1824.7,5.48021358]
["bitfinex","ETHUSD",1745911695651,4.641,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745911696531,4.641,1824.9,1824.8,6.2859526]
["bitfinex","ETHUSD",1745911698336,6.05,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911698973,13.691,1825.2,1824.9,5.4795551]
["bitfinex","ETHUSD",1745911699270,13.691,1825.2,1825.0,5.47930784]
["bitfinex","ETHUSD",1745911699432,13.691,1825.2,1824.9,5.47955755]
["bitfinex","ETHUSD",1745911700870,15.3580214,1825.2,1824.9,5.47955755]
["bitfinex","ETHUSD",1745911701056,22.92066578,1825.2,1824.8,5.47987448]
["bitfinex","ETHUSD",1745911701261,5.47931019,1825.1,1824.7,5.48022793]
["bitfinex","ETHUSD",1745911701573,5.47931019,1825.1,1824.7,5.48014796]
["bitfinex","ETHUSD",1745911701742,1.6670214,1825.0,1824.7,5.48014796]
["bitfinex","ETHUSD",1745911702572,12.62752978,1824.8,1824.4,5.4810736]
["bitfinex","ETHUSD",1745911702855,10.692,1824.7,1824.4,5.4812513]
["bitfinex","ETHUSD",1745911703259,10.692,1824.7,1824.4,10.96230495]
["bitfinex","ETHUSD",1745911703477,10.692,1824.7,1824.4,5.48105365]
["bitfinex","ETHUSD",1745911704687,16.17238741,1824.7,1824.2,6.29308041]
["bitfinex","ETHUSD",1745911704983,21.65300566,1824.7,1824.3,5.4814526]
["bitfinex","ETHUSD",1745911705288,16.1723609,1824.7,1824.4,5.4810985]
["bitfinex","ETHUSD",1745911705656,16.1723609,1824.7,1824.3,5.48134687]
["bitfinex","ETHUSD",1745911705856,21.65297177,1824.7,1824.3,5.48134687]
["bitfinex","ETHUSD",1745911706191,18.50436022,1824.7,1824.3,5.48134687]
["bitfinex","ETHUSD",1745911706392,18.50436022,1824.7,1824.3,10.96273908]
["bitfinex","ETHUSD",1745911706591,18.50436022,1824.7,1824.4,5.48119135]
["bitfinex","ETHUSD",1745911707158,18.50436022,1824.7,1824.3,5.48136423]
["bitfinex","ETHUSD",1745911707159,1.6670214,1824.6,1824.3,5.48136423]
["bitfinex","ETHUSD",1745911707358,10.692,1824.7,1824.4,5.48122302]
["bitfinex","ETHUSD",1745911707569,6.05,1824.6,1824.3,5.48142451]
["bitfinex","ETHUSD",1745911707973,13.19768412,1824.6,1824.3,5.48142451]
["bitfinex","ETHUSD",1745911708359,4.6670214,1824.4,1824.0,5.48224465]
["bitfinex","ETHUSD",1745911708660,10.704,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911709861,10.704,1824.3,1824.2,6.24875505]
["bitfinex","ETHUSD",1745911710485,6.05,1824.3,1824.2,6.24875505]
["bitfinex","ETHUSD",1745911713458,5.88187382,1825.0,1824.1,5.48199083]
["bitfinex","ETHUSD",1745911713459,1.6670214,1825.1,1824.8,5.47997506]
["bitfinex","ETHUSD",1745911713764,10.705,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911714410,11.7755,1825.0,1824.8,5.47984196]
["bitfinex","ETHUSD",1745911714713,11.7755,1825.0,1824.7,10.96029951]
["bitfinex","ETHUSD",1745911714917,11.7755,1825.0,1824.7,5.48014935]
["bitfinex","ETHUSD",1745911715122,12.3840428,1824.9,1823.9,5.48275673]
["bitfinex","ETHUSD",1745911715276,1.6670214,1824.4,1824.2,5.48184542]
["bitfinex","ETHUSD",1745911715480,4.655,1824.3,1824.2,5.4816528]
["bitfinex","ETHUSD",1745911720117,10.705,1824.3,1823.8,0.7913]
["bitfinex","ETHUSD",1745911720314,10.705,1824.3,1823.6,1.17532973]
["bitfinex","ETHUSD",1745911720315,1.6670214,1824.2,1824.0,5.48224801]
["bitfinex","ETHUSD",1745911720662,1.6670214,1824.2,1823.9,5.48274311]
["bitfinex","ETHUSD",1745911720663,4.6670214,1824.2,1823.9,5.48274311]
["bitfinex","ETHUSD",1745911721192,4.6670214,1824.2,1823.9,10.96530775]
["bitfinex","ETHUSD",1745911721707,12.23438826,1824.2,1823.8,5.48288889]
["bitfinex","ETHUSD",1745911722105,12.23438826,1824.2,1823.8,10.96573368]
["bitfinex","ETHUSD",1745911722409,12.23438826,1824.2,1823.8,5.48284479]
["bitfinex","ETHUSD",1745911723191,17.71652028,1824.2,1823.8,5.48284479]
["bitfinex","ETHUSD",1745911723616,4.6670214,1824.2,1823.9,5.48271689]
["bitfinex","ETHUSD",1745911723820,3.0,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745911724021,3.0,1824.2,1824.0,5.48224446]
["bitfinex","ETHUSD",1745911724311,3.0,1824.2,1824.0,5.48223538]
["bitfinex","ETHUSD",1745911724516,3.0,1824.2,1824.0,5.48219627]
["bitfinex","ETHUSD",1745911724710,13.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911725224,13.705,1824.3,1824.1,5.48195906]
["bitfinex","ETHUSD",1745911725790,10.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911728154,10.705,1824.3,1824.1,10.96392086]
["bitfinex","ETHUSD",1745911728428,10.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911728632,10.705,1824.3,1824.1,5.48195906]
["bitfinex","ETHUSD",1745911728797,10.705,1824.3,1824.1,10.96391219]
["bitfinex","ETHUSD",1745911728999,10.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911731030,10.705,1824.3,1824.1,10.96394104]
["bitfinex","ETHUSD",1745911731409,10.705,1824.3,1824.1,5.48195313]
["bitfinex","ETHUSD",1745911731608,10.705,1824.3,1824.1,10.96389851]
["bitfinex","ETHUSD",1745911732034,10.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911734747,9.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911736914,8.705,1824.3,1824.1,5.48194538]
["bitfinex","ETHUSD",1745911737344,8.705,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911740354,8.705,1824.3,1824.2,6.57823509]
["bitfinex","ETHUSD",1745911741264,2.655,1824.3,1824.2,6.57823509]
["bitfinex","ETHUSD",1745911741475,2.655,1824.3,1824.2,7.35513509]
["bitfinex","ETHUSD",1745911742473,4.644,1824.6,1824.5,5.48093627]
["bitfinex","ETHUSD",1745911743567,6.05,1824.7,1824.5,5.48093627]
["bitfinex","ETHUSD",1745911743755,4.644,1824.6,1824.5,5.48093627]
["bitfinex","ETHUSD",1745911744773,4.644,1824.6,1824.5,7.36745365]
["bitfinex","ETHUSD",1745911747860,4.644,1824.6,1824.5,6.57715365]
["bitfinex","ETHUSD",1745911748066,4.644,1824.6,1824.5,5.48093627]
["bitfinex","ETHUSD",1745911752264,4.644,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745911752454,4.644,1824.6,1824.4,5.48104803]
["bitfinex","ETHUSD",1745911753137,4.644,1824.6,1824.4,5.48104335]
["bitfinex","ETHUSD",1745911753337,4.644,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745911753571,4.644,1824.6,1824.3,5.48136008]
["bitfinex","ETHUSD",1745911753848,4.644,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745911754465,8.27507315,1824.6,1824.3,5.48138017]
["bitfinex","ETHUSD",1745911754667,6.05,1824.5,1824.2,5.48165089]
["bitfinex","ETHUSD",1745911754868,6.05,1824.5,1824.3,5.48144474]
["bitfinex","ETHUSD",1745911755557,6.05,1824.5,1824.2,5.48164143]
["bitfinex","ETHUSD",1745911755753,9.6342065,1824.5,1824.2,5.48164143]
["bitfinex","ETHUSD",1745911755958,15.11527016,1824.5,1824.1,5.48195475]
["bitfinex","ETHUSD",1745911757455,5.48127782,1824.4,1824.1,5.48195475]
["bitfinex","ETHUSD",1745911758235,10.96277257,1824.4,1824.0,5.48233232]
["bitfinex","ETHUSD",1745911758475,5.48127782,1824.4,1824.0,5.48224461]
["bitfinex","ETHUSD",1745911758865,5.48127782,1824.4,1824.1,5.48214653]
["bitfinex","ETHUSD",1745911759180,7.54093673,1824.4,1824.1,5.48214653]
["bitfinex","ETHUSD",1745911759379,7.54093393,1824.4,1824.1,5.48214653]
["bitfinex","ETHUSD",1745911760482,13.59093393,1824.4,1824.1,5.48214653]
["bitfinex","ETHUSD",1745911764292,13.59093393,1824.4,1824.0,10.964487]
["bitfinex","ETHUSD",1745911764477,13.59093393,1824.4,1824.0,5.48224239]
["bitfinex","ETHUSD",1745911765357,13.59093393,1824.4,1824.1,5.48211291]
["bitfinex","ETHUSD",1745911767688,4.644,1824.3,1824.1,5.48211291]
["bitfinex","ETHUSD",1745911768890,4.644,1824.3,1824.1,10.96406224]
["bitfinex","ETHUSD",1745911769261,4.644,1824.3,1824.1,5.48194933]
["bitfinex","ETHUSD",1745911769466,4.644,1824.3,1824.1,10.96391094]
["bitfinex","ETHUSD",1745911769791,4.644,1824.3,1824.1,5.48194933]
["bitfinex","ETHUSD",1745911772485,4.644,1824.3,1824.0,5.48233273]
["bitfinex","ETHUSD",1745911772686,1.66673146,1824.1,1823.8,5.4829186]
["bitfinex","ETHUSD",1745911772885,1.66673146,1824.1,1823.8,10.9657572]
["bitfinex","ETHUSD",1745911773093,1.66673146,1824.1,1823.8,5.48287074]
["bitfinex","ETHUSD",1745911773589,1.66673146,1824.1,1823.8,10.96570744]
["bitfinex","ETHUSD",1745911774096,1.66673146,1824.1,1823.9,5.48274061]
["bitfinex","ETHUSD",1745911775490,6.05,1824.2,1823.9,5.48256455]
["bitfinex","ETHUSD",1745911777701,11.53189501,1824.2,1823.9,5.48256455]
["bitfinex","ETHUSD",1745911780799,11.53189501,1824.2,1823.8,5.48294482]
["bitfinex","ETHUSD",1745911780996,11.53189501,1824.2,1823.8,10.96578639]
["bitfinex","ETHUSD",1745911782600,11.53189501,1824.2,1823.9,5.48270653]
["bitfinex","ETHUSD",1745911786391,6.05,1824.2,1823.9,1.09655481]
["bitfinex","ETHUSD",1745911786589,6.05,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745911787906,6.05,1824.2,1824.0,6.2951234]
["bitfinex","ETHUSD",1745911789203,6.05,1824.2,1824.0,6.29505867]
["bitfinex","ETHUSD",1745911789372,6.05,1824.2,1824.0,5.48225867]
["bitfinex","ETHUSD",1745911789775,16.17557638,1824.3,1824.0,5.48225867]
["bitfinex","ETHUSD",1745911790715,10.694,1824.3,1824.0,5.48225867]
["bitfinex","ETHUSD",1745911793600,1.66673146,1824.2,1823.8,5.48285308]
["bitfinex","ETHUSD",1745911793805,7.14872725,1824.2,1823.8,5.48285308]
["bitfinex","ETHUSD",1745911794618,7.14872725,1824.2,1823.9,5.48271092]
["bitfinex","ETHUSD",1745911795115,10.694,1824.3,1824.1,5.48205159]
["bitfinex","ETHUSD",1745911795524,10.694,1824.3,1824.1,5.482024]
["bitfinex","ETHUSD",1745911796688,10.694,1824.3,1824.1,5.48194928]
["bitfinex","ETHUSD",1745911798511,10.694,1824.3,1824.1,10.96399883]
["bitfinex","ETHUSD",1745911798718,10.694,1824.3,1824.1,5.48194928]
["bitfinex","ETHUSD",1745911799192,10.694,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745911801085,4.644,1824.3,1824.2,7.36653548]
["bitfinex","ETHUSD",1745911803210,4.644,1824.3,1824.2,6.27015505]
["bitfinex","ETHUSD",1745911805292,1.66673146,1824.8,1824.1,13.48194928]
["bitfinex","ETHUSD",1745911805293,4.643,1824.7,1824.6,5.480357]
["bitfinex","ETHUSD",1745911809502,4.643,1824.7,1824.6,6.233857]
["bitfinex","ETHUSD",1745911812524,4.643,1824.7,1824.6,14.233857]
["bitfinex","ETHUSD",1745911812732,4.643,1824.7,1824.6,6.233857]
["bitfinex","ETHUSD",1745911813041,4.643,1824.7,1824.6,7.40532091]
["bitfinex","ETHUSD",1745911814561,10.692,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911814769,10.692,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911815858,10.692,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911815859,12.35873146,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911817029,12.35873146,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911817860,12.35873146,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911818068,12.35873146,1825.0,1824.8,10.95969335]
["bitfinex","ETHUSD",1745911818270,12.35873146,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911818868,12.35873146,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911819741,12.35873146,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745911819929,12.35873146,1825.0,1824.8,5.47977145]
["bitfinex","ETHUSD",1745911821052,3.0,1824.9,1824.7,5.48023198]
["bitfinex","ETHUSD",1745911821373,3.0,1824.9,1824.6,5.48053577]
["bitfinex","ETHUSD",1745911821532,8.47987877,1824.9,1824.6,5.48053577]
["bitfinex","ETHUSD",1745911821863,5.48016102,1824.8,1824.4,13.48112041]
["bitfinex","ETHUSD",1745911822168,3.0,1824.6,1824.3,5.48140086]
["bitfinex","ETHUSD",1745911822344,4.641,1824.5,1824.3,5.48140086]
["bitfinex","ETHUSD",1745911823863,4.641,1824.5,1824.3,5.48137159]
["bitfinex","ETHUSD",1745911824166,4.641,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745911825352,4.641,1824.5,1824.2,5.48171697]
["bitfinex","ETHUSD",1745911825559,12.35773146,1824.5,1824.1,5.48202812]
["bitfinex","ETHUSD",1745911825878,19.07450936,1824.5,1824.1,5.48202812]
["bitfinex","ETHUSD",1745911827671,19.07450936,1824.5,1824.1,5.48197599]
["bitfinex","ETHUSD",1745911828549,16.59350461,1824.5,1823.8,0.7893]
["bitfinex","ETHUSD",1745911828746,10.14846637,1824.3,1823.9,5.48263031]
["bitfinex","ETHUSD",1745911829538,5.48191242,1824.2,1823.8,5.48299806]
["bitfinex","ETHUSD",1745911829839,4.64,1824.1,1823.8,5.48299806]
["bitfinex","ETHUSD",1745911830348,4.64,1824.1,1823.8,10.9657703]
["bitfinex","ETHUSD",1745911830533,4.64,1824.1,1823.8,5.48287207]
["bitfinex","ETHUSD",1745911830734,6.30673146,1824.1,1823.7,5.48320044]
["bitfinex","ETHUSD",1745911830973,6.30673146,1824.1,1823.6,14.3063328]
["bitfinex","ETHUSD",1745911830974,11.7889807,1824.1,1823.6,8.8228]
["bitfinex","ETHUSD",1745911831156,11.7889807,1824.1,1823.8,5.48304404]
["bitfinex","ETHUSD",1745911831361,6.30673146,1824.1,1823.8,5.48304404]
["bitfinex","ETHUSD",1745911831571,4.64,1824.1,1823.9,5.4827538]
["bitfinex","ETHUSD",1745911831873,4.64,1824.1,1823.8,5.48304404]
["bitfinex","ETHUSD",1745911832451,4.64,1824.1,1823.8,5.48285223]
["bitfinex","ETHUSD",1745911832651,4.64,1824.1,1823.9,5.48271725]
["bitfinex","ETHUSD",1745911832874,6.41349503,1824.1,1823.9,5.48271725]
["bitfinex","ETHUSD",1745911833398,6.41349503,1824.1,1823.8,5.48286939]
["bitfinex","ETHUSD",1745911833742,12.46349503,1824.1,1823.8,5.48286939]
["bitfinex","ETHUSD",1745911834780,12.46349503,1824.1,1823.8,10.96576659]
["bitfinex","ETHUSD",1745911834940,12.46349503,1824.1,1823.8,5.48286939]
["bitfinex","ETHUSD",1745911835140,12.46349503,1824.1,1823.8,10.96574812]
["bitfinex","ETHUSD",1745911835340,12.46349503,1824.1,1823.9,5.48273774]
["bitfinex","ETHUSD",1745911835560,12.46349503,1824.1,1823.8,5.48286939]
["bitfinex","ETHUSD",1745911836377,12.46349503,1824.1,1823.8,5.4828568]
["bitfinex","ETHUSD",1745911836578,12.46349503,1824.1,1823.8,5.48284569]
["bitfinex","ETHUSD",1745911836879,12.46349503,1824.1,1823.8,10.96572426]
["bitfinex","ETHUSD",1745911837058,12.46349503,1824.1,1823.8,5.48284569]
["bitfinex","ETHUSD",1745911837673,12.46349503,1824.1,1823.9,5.48266725]
["bitfinex","ETHUSD",1745911837840,10.69,1824.1,1823.9,5.48266725]
["bitfinex","ETHUSD",1745911838281,10.69,1824.1,1823.8,5.48284569]
["bitfinex","ETHUSD",1745911839089,10.69,1824.1,1823.8,10.96568993]
["bitfinex","ETHUSD",1745911839248,10.69,1824.1,1823.8,5.48284424]
["bitfinex","ETHUSD",1745911841184,10.69,1824.1,1823.9,5.48273054]
["bitfinex","ETHUSD",1745911841998,10.69,1824.1,1823.8,5.48284424]
["bitfinex","ETHUSD",1745911842199,16.17215842,1824.1,1823.8,5.48284424]
["bitfinex","ETHUSD",1745911843116,16.83379749,1824.1,1823.7,10.96638698]
["bitfinex","ETHUSD",1745911843246,16.83379749,1824.1,1823.7,5.4831876]
["bitfinex","ETHUSD",1745911843452,16.83379749,1824.1,1823.7,10.96637064]
["bitfinex","ETHUSD",1745911843653,11.35163907,1824.1,1823.7,5.48313809]
["bitfinex","ETHUSD",1745911843979,11.35163907,1824.1,1823.8,5.48294734]
["bitfinex","ETHUSD",1745911845592,11.35163907,1824.1,1823.8,10.96581421]
["bitfinex","ETHUSD",1745911845758,10.69,1824.1,1823.8,5.48286687]
["bitfinex","ETHUSD",1745911846486,10.69,1824.1,1823.9,5.48271747]
["bitfinex","ETHUSD",1745911846666,10.69,1824.1,1823.8,5.48285258]
["bitfinex","ETHUSD",1745911846986,10.69,1824.1,1823.8,5.48284699]
["bitfinex","ETHUSD",1745911847301,10.69,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745911848203,10.69,1824.1,1823.9,5.48262437]
["bitfinex","ETHUSD",1745911852438,6.05,1824.6,1824.1,6.28315558]
["bitfinex","ETHUSD",1745911852619,6.05,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745911852912,4.642,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745911861226,4.642,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745911861400,4.642,1824.9,1824.6,5.48047392]
["bitfinex","ETHUSD",1745911861599,1.66673146,1824.8,1824.5,5.4808242]
["bitfinex","ETHUSD",1745911861801,1.66673146,1824.8,1824.6,5.48050169]
["bitfinex","ETHUSD",1745911862013,5.30018248,1824.9,1824.6,5.48050169]
["bitfinex","ETHUSD",1745911862014,5.30018248,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745911862192,4.642,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745911862490,4.642,1824.9,1824.6,5.48050169]
["bitfinex","ETHUSD",1745911863127,10.692,1824.9,1824.6,5.48050169]
["bitfinex","ETHUSD",1745911863312,10.692,1824.9,1824.6,10.96094584]
["bitfinex","ETHUSD",1745911863801,10.692,1824.9,1824.7,5.48030336]
["bitfinex","ETHUSD",1745911864001,10.692,1824.9,1824.7,5.4801449]
["bitfinex","ETHUSD",1745911864205,10.692,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745911864401,6.05,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745911864620,10.689,1825.4,1825.1,5.47887202]
["bitfinex","ETHUSD",1745911865127,3.0,1825.3,1825.1,5.47887202]
["bitfinex","ETHUSD",1745911865614,17.8340534,1825.4,1825.1,5.47887202]
["bitfinex","ETHUSD",1745911865927,3.0,1825.3,1825.1,5.47887202]
["bitfinex","ETHUSD",1745911866427,6.05,1825.7,1825.4,5.47801569]
["bitfinex","ETHUSD",1745911867593,6.05,1825.7,1825.5,5.47781742]
["bitfinex","ETHUSD",1745911867925,9.05,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745911868300,6.05,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745911868501,8.79063146,1825.8,1825.5,5.47771766]
["bitfinex","ETHUSD",1745911868717,8.79063146,1825.8,1825.6,5.47765012]
["bitfinex","ETHUSD",1745911869046,6.05,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745911869726,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911872331,0.05,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745911872500,0.05,1825.9,1825.7,5.47719226]
["bitfinex","ETHUSD",1745911872700,0.05,1825.9,1825.7,10.95432449]
["bitfinex","ETHUSD",1745911872896,0.05,1825.9,1825.7,5.47712583]
["bitfinex","ETHUSD",1745911873231,0.05,1825.9,1825.6,6.30250198]
["bitfinex","ETHUSD",1745911873400,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911874103,0.05,1825.9,1825.6,6.30225738]
["bitfinex","ETHUSD",1745911875033,6.1,1825.9,1825.6,6.30225738]
["bitfinex","ETHUSD",1745911875239,6.1,1825.9,1825.7,5.47716825]
["bitfinex","ETHUSD",1745911877248,6.1,1825.9,1825.6,6.30241556]
["bitfinex","ETHUSD",1745911877625,6.1,1825.9,1825.6,11.77978844]
["bitfinex","ETHUSD",1745911877825,6.1,1825.9,1825.6,6.30233609]
["bitfinex","ETHUSD",1745911878138,6.1,1825.9,1825.7,5.47726376]
["bitfinex","ETHUSD",1745911879512,6.1,1825.9,1825.7,5.47717078]
["bitfinex","ETHUSD",1745911879708,6.1,1825.9,1825.7,10.95430336]
["bitfinex","ETHUSD",1745911879912,6.1,1825.9,1825.7,5.47713258]
["bitfinex","ETHUSD",1745911883617,7.55764706,1825.9,1825.4,0.8166]
["bitfinex","ETHUSD",1745911883825,5.47722631,1825.8,1825.4,6.29476637]
["bitfinex","ETHUSD",1745911884060,10.11322631,1825.8,1825.4,6.29476637]
["bitfinex","ETHUSD",1745911884570,10.11322631,1825.8,1825.4,6.29463203]
["bitfinex","ETHUSD",1745911884729,10.11322631,1825.8,1825.4,11.772678]
["bitfinex","ETHUSD",1745911884931,12.46900989,1825.8,1825.4,6.29463203]
["bitfinex","ETHUSD",1745911885274,12.46900989,1825.8,1825.4,11.77269103]
["bitfinex","ETHUSD",1745911886170,6.99178358,1825.8,1825.5,5.47789879]
["bitfinex","ETHUSD",1745911886343,6.99178358,1825.8,1825.5,5.47780182]
["bitfinex","ETHUSD",1745911886540,12.46884918,1825.8,1825.5,5.47780182]
["bitfinex","ETHUSD",1745911888361,6.99178358,1825.8,1825.5,5.47780182]
["bitfinex","ETHUSD",1745911888548,6.99178358,1825.8,1825.5,5.47775169]
["bitfinex","ETHUSD",1745911888741,12.46901169,1825.8,1825.4,6.29470928]
["bitfinex","ETHUSD",1745911889468,18.51901169,1825.8,1825.4,6.29466934]
["bitfinex","ETHUSD",1745911890099,18.51901169,1825.8,1825.2,0.7876]
["bitfinex","ETHUSD",1745911890100,1.66673146,1825.6,1825.2,0.7876]
["bitfinex","ETHUSD",1745911890250,5.47811055,1825.5,1825.1,5.479041]
["bitfinex","ETHUSD",1745911890450,6.05,1825.5,1825.2,5.47872472]
["bitfinex","ETHUSD",1745911891062,6.05,1825.5,1825.3,5.47851589]
["bitfinex","ETHUSD",1745911892494,6.05,1825.5,1825.3,5.47844301]
["bitfinex","ETHUSD",1745911892992,6.05,1825.5,1825.3,10.95688104]
["bitfinex","ETHUSD",1745911893191,6.05,1825.5,1825.3,5.47843803]
["bitfinex","ETHUSD",1745911893495,6.05,1825.5,1825.3,5.47833984]
["bitfinex","ETHUSD",1745911893883,6.05,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745911894093,6.05,1825.5,1825.4,7.1449828]
["bitfinex","ETHUSD",1745911894267,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911894468,0.05,1825.9,1825.8,6.30075115]
["bitfinex","ETHUSD",1745911896252,0.05,1825.9,1825.8,6.80788733]
["bitfinex","ETHUSD",1745911896456,0.05,1825.9,1825.8,8.03639846]
["bitfinex","ETHUSD",1745911897217,0.05,1825.9,1825.8,1.73564731]
["bitfinex","ETHUSD",1745911897423,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911898113,0.05,1825.9,1825.7,5.47712555]
["bitfinex","ETHUSD",1745911898414,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911898968,0.05,1825.9,1825.6,14.29257535]
["bitfinex","ETHUSD",1745911899222,0.05,1825.9,1825.6,13.47747535]
["bitfinex","ETHUSD",1745911899418,0.05,1825.9,1825.6,5.47747535]
["bitfinex","ETHUSD",1745911899574,0.05,1825.9,1825.7,5.47721103]
["bitfinex","ETHUSD",1745911900384,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911901681,0.05,1825.9,1825.8,5.98401549]
["bitfinex","ETHUSD",1745911902919,0.05,1825.9,1825.8,6.73591549]
["bitfinex","ETHUSD",1745911904910,0.05,1825.9,1825.8,14.73591549]
["bitfinex","ETHUSD",1745911905515,0.05,1825.9,1825.8,6.22895115]
["bitfinex","ETHUSD",1745911905931,0.05,1825.9,1825.6,5.47763205]
["bitfinex","ETHUSD",1745911905932,4.684,1825.9,1825.6,5.47763607]
["bitfinex","ETHUSD",1745911906093,4.684,1825.9,1825.7,5.47732805]
["bitfinex","ETHUSD",1745911906289,4.684,1825.9,1825.6,5.4775181]
["bitfinex","ETHUSD",1745911906587,5.7000579,1825.9,1825.6,10.95493258]
["bitfinex","ETHUSD",1745911906810,4.684,1825.9,1825.6,10.95493258]
["bitfinex","ETHUSD",1745911907005,4.684,1825.9,1825.7,5.47734103]
["bitfinex","ETHUSD",1745911907793,4.684,1825.9,1825.6,5.47754006]
["bitfinex","ETHUSD",1745911908991,4.684,1825.9,1825.6,5.47748871]
["bitfinex","ETHUSD",1745911909320,4.684,1825.9,1825.7,5.47734994]
["bitfinex","ETHUSD",1745911910600,4.684,1825.9,1825.6,5.47748871]
["bitfinex","ETHUSD",1745911911312,4.684,1825.9,1825.6,10.95493557]
["bitfinex","ETHUSD",1745911912027,4.684,1825.9,1825.6,5.47743058]
["bitfinex","ETHUSD",1745911912248,4.684,1825.9,1825.7,5.47731015]
["bitfinex","ETHUSD",1745911912609,4.684,1825.9,1825.6,5.47743058]
["bitfinex","ETHUSD",1745911912940,4.684,1825.9,1825.6,10.95486488]
["bitfinex","ETHUSD",1745911913131,4.684,1825.9,1825.7,5.47731536]
["bitfinex","ETHUSD",1745911913939,4.684,1825.9,1825.6,5.47743058]
["bitfinex","ETHUSD",1745911913940,6.3050466,1825.9,1825.6,5.47743058]
["bitfinex","ETHUSD",1745911919029,21.92564795,1825.9,1825.5,5.47794261]
["bitfinex","ETHUSD",1745911919363,3.0,1825.8,1825.5,5.47794261]
["bitfinex","ETHUSD",1745911920157,3.0,1825.8,1825.5,5.47781553]
["bitfinex","ETHUSD",1745911920672,8.47706927,1825.8,1825.4,5.47807434]
["bitfinex","ETHUSD",1745911921173,3.0,1825.8,1825.5,5.47789675]
["bitfinex","ETHUSD",1745911922237,4.684,1825.9,1825.7,5.47722537]
["bitfinex","ETHUSD",1745911922675,4.684,1825.9,1825.6,5.477357]
["bitfinex","ETHUSD",1745911922979,7.97177837,1825.9,1825.1,0.751]
["bitfinex","ETHUSD",1745911923159,13.44878603,1825.9,1825.5,5.47779629]
["bitfinex","ETHUSD",1745911923339,6.30504691,1825.9,1825.7,5.47715811]
["bitfinex","ETHUSD",1745911923539,7.684,1825.9,1825.7,5.47715811]
["bitfinex","ETHUSD",1745911923952,7.684,1825.9,1825.6,5.47754632]
["bitfinex","ETHUSD",1745911924146,7.684,1825.9,1825.6,10.95503616]
["bitfinex","ETHUSD",1745911924367,7.684,1825.9,1825.6,5.47748984]
["bitfinex","ETHUSD",1745911925376,7.684,1825.9,1825.6,10.95493389]
["bitfinex","ETHUSD",1745911925676,7.684,1825.9,1825.6,5.47744405]
["bitfinex","ETHUSD",1745911925982,7.684,1825.9,1825.6,10.95488788]
["bitfinex","ETHUSD",1745911926340,4.684,1825.9,1825.7,5.47731958]
["bitfinex","ETHUSD",1745911926543,4.684,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911926853,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911927766,0.05,1825.9,1825.8,5.98518837]
["bitfinex","ETHUSD",1745911928367,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745911930490,0.05,1825.9,1825.8,5.98517057]
["bitfinex","ETHUSD",1745911934108,0.05,1825.9,1825.8,8.82525959]
["bitfinex","ETHUSD",1745911936808,0.05,1825.9,1825.8,16.82525959]
["bitfinex","ETHUSD",1745911937507,0.05,1825.9,1825.8,13.98517057]
["bitfinex","ETHUSD",1745911941805,0.51,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1745911941806,0.50900001,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1745911941975,0.50900001,1826.2,1826.1,8.49098282]
["bitfinex","ETHUSD",1745911942374,0.50900001,1826.2,1826.1,8.99910224]
["bitfinex","ETHUSD",1745911942708,0.50900001,1826.2,1826.1,16.99910224]
["bitfinex","ETHUSD",1745911942917,0.50900001,1826.2,1826.1,19.24665759]
["bitfinex","ETHUSD",1745911943413,0.5,1826.8,1826.7,6.28535265]
["bitfinex","ETHUSD",1745911943816,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745911944905,0.5,1826.8,1826.6,5.47446197]
["bitfinex","ETHUSD",1745911945101,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745911945416,0.5,1826.8,1826.7,7.35143411]
["bitfinex","ETHUSD",1745911945738,0.5,1826.8,1826.7,15.35143411]
["bitfinex","ETHUSD",1745911946312,0.5,1826.8,1826.7,14.25655265]
["bitfinex","ETHUSD",1745911947724,5.97405298,1826.8,1826.4,0.8293]
["bitfinex","ETHUSD",1745911947883,7.64078444,1826.8,1826.3,5.47531391]
["bitfinex","ETHUSD",1745911948079,7.64078444,1826.8,1826.4,5.47516524]
["bitfinex","ETHUSD",1745911948279,7.64078444,1826.8,1826.4,13.47516524]
["bitfinex","ETHUSD",1745911948496,7.64078444,1826.8,1826.4,13.47509767]
["bitfinex","ETHUSD",1745911948901,7.64078444,1826.8,1826.4,5.47503943]
["bitfinex","ETHUSD",1745911949509,7.64078444,1826.8,1826.4,10.95009748]
["bitfinex","ETHUSD",1745911949820,7.64078444,1826.8,1826.4,5.47503943]
["bitfinex","ETHUSD",1745911950598,0.5088,1826.6,1826.4,5.47523921]
["bitfinex","ETHUSD",1745911950829,4.0088,1826.8,1826.4,5.47525186]
["bitfinex","ETHUSD",1745911951034,4.0088,1826.8,1826.5,5.47478581]
["bitfinex","ETHUSD",1745911951195,4.0088,1826.8,1826.5,6.26782752]
["bitfinex","ETHUSD",1745911951398,4.0088,1826.8,1826.6,5.47464121]
["bitfinex","ETHUSD",1745911951592,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745911952162,0.5,1826.8,1826.6,6.64888808]
["bitfinex","ETHUSD",1745911952650,0.5,1826.8,1826.6,5.47464121]
["bitfinex","ETHUSD",1745911953006,0.5,1826.8,1826.6,5.47448795]
["bitfinex","ETHUSD",1745911954152,0.5,1826.8,1826.6,5.47455746]
["bitfinex","ETHUSD",1745911955038,1.0088,1826.8,1826.5,5.47491274]
["bitfinex","ETHUSD",1745911955443,1.0088,1826.8,1826.5,10.94969072]
["bitfinex","ETHUSD",1745911955754,0.5,1826.8,1826.6,5.47456801]
["bitfinex","ETHUSD",1745911956650,0.5,1826.8,1826.5,6.65228705]
["bitfinex","ETHUSD",1745911957180,5.97407118,1826.8,1826.5,1.17750907]
["bitfinex","ETHUSD",1745911957315,0.5088,1826.7,1826.3,13.47539168]
["bitfinex","ETHUSD",1745911957516,0.5088,1826.7,1826.5,5.47483786]
["bitfinex","ETHUSD",1745911958038,0.5,1826.8,1826.5,5.47483786]
["bitfinex","ETHUSD",1745911958827,5.97409219,1826.8,1826.5,5.47483786]
["bitfinex","ETHUSD",1745911959027,0.5,1826.8,1826.5,11.72086989]
["bitfinex","ETHUSD",1745911959335,0.5,1826.8,1826.5,6.24603203]
["bitfinex","ETHUSD",1745911959850,0.5,1826.8,1826.5,5.47473203]
["bitfinex","ETHUSD",1745911960559,5.4744748,1826.7,1826.4,0.818]
["bitfinex","ETHUSD",1745911960763,7.64094157,1826.8,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911960764,5.47518152,1826.5,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911960950,5.4751454,1826.5,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911961834,10.95037739,1826.5,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911962033,10.95035339,1826.5,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911962360,5.4751454,1826.5,1826.1,5.47604699]
["bitfinex","ETHUSD",1745911962522,5.4751454,1826.5,1826.1,12.92226997]
["bitfinex","ETHUSD",1745911962851,10.95033261,1826.5,1826.1,7.44622298]
["bitfinex","ETHUSD",1745911963072,5.4751454,1826.5,1826.1,7.44622298]
["bitfinex","ETHUSD",1745911963245,5.4751454,1826.5,1826.1,7.44619745]
["bitfinex","ETHUSD",1745911963559,1.66673146,1826.2,1825.8,0.7786]
["bitfinex","ETHUSD",1745911963854,7.6520133,1826.0,1825.4,0.7786]
["bitfinex","ETHUSD",1745911964078,10.10784963,1825.9,1825.5,5.47776758]
["bitfinex","ETHUSD",1745911964225,10.10784963,1825.9,1825.5,6.6512162]
["bitfinex","ETHUSD",1745911964432,5.47725241,1825.8,1825.5,1.17344862]
["bitfinex","ETHUSD",1745911964622,5.47775055,1825.6,1825.2,6.25726213]
["bitfinex","ETHUSD",1745911964872,5.47796599,1825.5,1825.1,10.95794663]
["bitfinex","ETHUSD",1745911965184,3.0,1825.5,1825.1,5.47894661]
["bitfinex","ETHUSD",1745911965477,8.47808496,1825.5,1825.1,5.47894661]
["bitfinex","ETHUSD",1745911965674,8.47808496,1825.5,1825.1,6.65807188]
["bitfinex","ETHUSD",1745911966086,8.47808496,1825.5,1825.1,12.13704669]
["bitfinex","ETHUSD",1745911966377,3.0,1825.5,1825.2,5.47875583]
["bitfinex","ETHUSD",1745911966776,5.98719536,1825.4,1825.1,1.17912527]
["bitfinex","ETHUSD",1745911967442,0.5088,1825.4,1825.1,6.65825417]
["bitfinex","ETHUSD",1745911968886,0.5088,1825.4,1825.1,5.4791289]
["bitfinex","ETHUSD",1745911969456,4.632,1825.5,1825.2,5.4785787]
["bitfinex","ETHUSD",1745911971787,10.10998514,1825.5,1825.1,5.47886995]
["bitfinex","ETHUSD",1745911971973,10.10998514,1825.5,1825.1,10.95802177]
["bitfinex","ETHUSD",1745911972695,10.10998514,1825.5,1825.2,5.47883574]
["bitfinex","ETHUSD",1745911972879,12.07686365,1825.5,1825.1,5.47886995]
["bitfinex","ETHUSD",1745911973189,5.47856697,1825.3,1825.0,5.47929065]
["bitfinex","ETHUSD",1745911973387,5.47860173,1825.3,1824.9,10.95915321]
["bitfinex","ETHUSD",1745911973554,5.98732158,1825.4,1825.0,5.47943855]
["bitfinex","ETHUSD",1745911973754,7.24594159,1825.4,1825.0,5.47943855]
["bitfinex","ETHUSD",1745911974078,5.47860423,1825.3,1824.9,5.47961049]
["bitfinex","ETHUSD",1745911974795,0.5088,1825.2,1824.9,5.47961049]
["bitfinex","ETHUSD",1745911975087,0.5088,1825.2,1824.9,10.95913984]
["bitfinex","ETHUSD",1745911975288,0.5088,1825.2,1825.0,5.47929994]
["bitfinex","ETHUSD",1745911975470,3.0,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1745911975671,8.4785894,1825.3,1825.0,5.47929628]
["bitfinex","ETHUSD",1745911975882,8.4785894,1825.3,1824.9,6.29564946]
["bitfinex","ETHUSD",1745911976066,8.4785894,1825.3,1825.0,5.47939335]
["bitfinex","ETHUSD",1745911976463,0.5088,1825.2,1824.9,5.47954946]
["bitfinex","ETHUSD",1745911976665,0.5088,1825.2,1825.0,5.47928044]
["bitfinex","ETHUSD",1745911976994,3.0,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745911977499,3.0,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1745911977861,3.0,1825.3,1825.0,5.47927728]
["bitfinex","ETHUSD",1745911978296,10.44571668,1825.3,1824.9,5.479595]
["bitfinex","ETHUSD",1745911978496,5.98775436,1825.2,1824.8,5.47988103]
["bitfinex","ETHUSD",1745911978860,0.5088,1825.2,1824.9,5.4795863]
["bitfinex","ETHUSD",1745911980198,0.5088,1825.2,1824.9,5.4795834]
["bitfinex","ETHUSD",1745911980404,0.5088,1825.2,1825.0,5.47943964]
["bitfinex","ETHUSD",1745911980693,0.5088,1825.2,1824.9,5.47955305]
["bitfinex","ETHUSD",1745911980880,3.0,1825.3,1825.0,5.47928747]
["bitfinex","ETHUSD",1745911981083,3.0,1825.3,1825.1,5.47910244]
["bitfinex","ETHUSD",1745911981284,10.683,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745911981475,4.633,1825.4,1825.2,5.47869142]
["bitfinex","ETHUSD",1745911981670,4.633,1825.4,1825.2,5.47868313]
["bitfinex","ETHUSD",1745911981893,4.633,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745911982960,5.1418,1825.7,1825.4,5.4781348]
["bitfinex","ETHUSD",1745911983264,6.05,1825.9,1825.7,5.47712661]
["bitfinex","ETHUSD",1745911983265,0.5088,1825.9,1825.7,5.47712661]
["bitfinex","ETHUSD",1745911983470,5.1418,1826.0,1825.8,5.47693813]
["bitfinex","ETHUSD",1745911983686,4.633,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745911983884,4.633,1826.0,1825.8,5.47691373]
["bitfinex","ETHUSD",1745911984100,10.10960082,1826.0,1825.6,5.47748192]
["bitfinex","ETHUSD",1745911984283,4.633,1826.0,1825.8,5.47702873]
["bitfinex","ETHUSD",1745911984779,4.633,1826.0,1825.7,5.47718019]
["bitfinex","ETHUSD",1745911985306,4.633,1826.0,1825.8,5.47698293]
["bitfinex","ETHUSD",1745911985802,4.633,1826.0,1825.7,5.47713914]
["bitfinex","ETHUSD",1745911985967,10.10952827,1826.0,1825.7,5.47713914]
["bitfinex","ETHUSD",1745911986171,3.0,1825.9,1825.6,5.47746952]
["bitfinex","ETHUSD",1745911987409,3.0,1825.9,1825.7,5.47723464]
["bitfinex","ETHUSD",1745911987617,3.0,1825.9,1825.6,5.47746952]
["bitfinex","ETHUSD",1745911987822,3.0,1825.9,1825.6,10.95492275]
["bitfinex","ETHUSD",1745911988118,3.0,1825.9,1825.7,5.47723223]
["bitfinex","ETHUSD",1745911988496,3.0,1825.9,1825.7,6.57270078]
["bitfinex","ETHUSD",1745911988689,8.47675935,1825.9,1825.5,6.28848573]
["bitfinex","ETHUSD",1745911989015,8.98555935,1825.9,1825.5,5.47774049]
["bitfinex","ETHUSD",1745911989528,3.5088,1825.9,1825.6,5.47738975]
["bitfinex","ETHUSD",1745911989731,3.0,1825.9,1825.4,6.24961678]
["bitfinex","ETHUSD",1745911990038,4.633,1826.0,1825.8,5.4769079]
["bitfinex","ETHUSD",1745911990777,4.633,1826.0,1825.7,5.47717888]
["bitfinex","ETHUSD",1745911990984,10.10962326,1826.0,1825.6,6.28303736]
["bitfinex","ETHUSD",1745911991220,10.10962326,1826.0,1825.6,11.76046544]
["bitfinex","ETHUSD",1745911991522,10.10962326,1826.0,1825.6,5.47742808]
["bitfinex","ETHUSD",1745911991678,10.10962326,1826.0,1825.7,5.47731697]
["bitfinex","ETHUSD",1745911991883,4.633,1826.0,1825.7,5.47731697]
["bitfinex","ETHUSD",1745911993121,4.633,1826.0,1825.7,5.47714323]
["bitfinex","ETHUSD",1745911993298,4.633,1826.0,1825.8,5.47699638]
["bitfinex","ETHUSD",1745911994514,4.633,1826.0,1825.7,5.47714323]
["bitfinex","ETHUSD",1745911994718,4.633,1826.0,1825.8,5.47703773]
["bitfinex","ETHUSD",1745911994940,7.633,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745911995219,4.633,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745911995798,4.633,1826.0,1825.8,5.47703773]
["bitfinex","ETHUSD",1745911996283,4.633,1826.0,1825.7,11.75613244]
["bitfinex","ETHUSD",1745911996481,4.633,1826.0,1825.8,5.47698187]
["bitfinex","ETHUSD",1745911996686,4.633,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745911997087,4.633,1826.0,1825.8,5.47698187]
["bitfinex","ETHUSD",1745911998093,4.633,1826.0,1825.7,5.47717495]
["bitfinex","ETHUSD",1745911998421,10.10955398,1826.0,1825.6,10.95498156]
["bitfinex","ETHUSD",1745911999122,10.10955398,1826.0,1825.6,5.47747673]
["bitfinex","ETHUSD",1745912000122,10.10955398,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912000317,15.58627279,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912000528,15.58622791,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912000822,10.10955398,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912000999,15.58627621,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912001530,10.10955398,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912001824,18.10074077,1826.0,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912002123,0.5088,1825.9,1825.6,5.47746194]
["bitfinex","ETHUSD",1745912002318,0.5088,1825.9,1825.7,5.47730222]
["bitfinex","ETHUSD",1745912002541,7.633,1826.0,1825.7,10.95432347]
["bitfinex","ETHUSD",1745912002746,7.633,1826.0,1825.7,5.47713369]
["bitfinex","ETHUSD",1745912003461,7.633,1826.0,1825.8,5.47696575]
["bitfinex","ETHUSD",1745912003640,7.633,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745912003839,7.633,1826.0,1825.8,6.26156575]
["bitfinex","ETHUSD",1745912004311,7.633,1826.0,1825.7,5.47718114]
["bitfinex","ETHUSD",1745912004509,13.10945487,1826.0,1825.7,5.47718114]
["bitfinex","ETHUSD",1745912004912,5.47676159,1825.9,1825.6,6.29446873]
["bitfinex","ETHUSD",1745912005124,13.10945487,1826.0,1825.6,5.47746873]
["bitfinex","ETHUSD",1745912006176,13.10945487,1826.0,1825.7,5.47731626]
["bitfinex","ETHUSD",1745912006450,5.47675466,1825.9,1825.6,5.47744115]
["bitfinex","ETHUSD",1745912006750,18.58618889,1826.0,1825.6,5.47744115]
["bitfinex","ETHUSD",1745912007062,21.10063275,1826.0,1825.6,5.47744115]
["bitfinex","ETHUSD",1745912007265,5.47679646,1825.9,1825.5,14.89284732]
["bitfinex","ETHUSD",1745912007427,5.47769094,1825.6,1825.2,5.47871997]
["bitfinex","ETHUSD",1745912007633,5.47809359,1825.5,1825.1,6.25305072]
["bitfinex","ETHUSD",1745912007945,5.47809359,1825.5,1825.2,5.47885153]
["bitfinex","ETHUSD",1745912008319,5.47809359,1825.5,1825.1,6.25305072]
["bitfinex","ETHUSD",1745912008320,5.47827528,1825.4,1825.1,14.25305072]
["bitfinex","ETHUSD",1745912008628,8.47811783,1825.5,1825.1,16.22628371]
["bitfinex","ETHUSD",1745912008824,0.5088,1825.4,1825.0,5.47927915]
["bitfinex","ETHUSD",1745912009025,3.0,1825.5,1825.1,5.47901045]
["bitfinex","ETHUSD",1745912009237,8.47808937,1825.5,1825.1,5.47901045]
["bitfinex","ETHUSD",1745912009644,5.47858791,1825.3,1825.0,5.47932397]
["bitfinex","ETHUSD",1745912009858,5.98724395,1825.4,1825.0,5.47932397]
["bitfinex","ETHUSD",1745912011257,3.0,1825.3,1825.0,5.47932397]
["bitfinex","ETHUSD",1745912011571,8.4787322,1825.3,1825.0,5.4794392]
["bitfinex","ETHUSD",1745912011772,3.0,1825.3,1825.0,5.4794392]
["bitfinex","ETHUSD",1745912012659,5.1408,1825.2,1824.9,13.47954989]
["bitfinex","ETHUSD",1745912012859,5.1408,1825.2,1824.9,5.47954989]
["bitfinex","ETHUSD",1745912013373,5.1408,1825.2,1824.9,13.47954989]
["bitfinex","ETHUSD",1745912013577,5.47915388,1825.1,1824.8,5.47988873]
["bitfinex","ETHUSD",1745912015133,16.09897487,1825.2,1824.8,5.47988873]
["bitfinex","ETHUSD",1745912015337,11.4674059,1825.2,1824.9,5.47974343]
["bitfinex","ETHUSD",1745912015530,16.94648575,1825.2,1824.8,5.47986278]
["bitfinex","ETHUSD",1745912015878,16.94649385,1825.2,1824.8,5.47986278]
["bitfinex","ETHUSD",1745912016185,11.4674059,1825.2,1824.8,5.47986278]
["bitfinex","ETHUSD",1745912016473,16.94651153,1825.2,1824.8,5.47986278]
["bitfinex","ETHUSD",1745912016675,5.47924618,1825.1,1824.7,6.29425575]
["bitfinex","ETHUSD",1745912016878,11.46740309,1825.2,1824.7,6.29425575]
["bitfinex","ETHUSD",1745912017179,16.94651665,1825.2,1824.8,5.47996564]
["bitfinex","ETHUSD",1745912017674,5.47919325,1825.1,1824.8,5.47996564]
["bitfinex","ETHUSD",1745912018775,7.17385288,1825.1,1824.7,6.29431084]
["bitfinex","ETHUSD",1745912018971,7.17385288,1825.1,1824.7,11.77444359]
["bitfinex","ETHUSD",1745912019177,7.17385288,1825.1,1824.7,6.29423275]
["bitfinex","ETHUSD",1745912019531,0.5088,1825.0,1824.6,5.48049001]
["bitfinex","ETHUSD",1745912019731,5.4797605,1824.9,1824.6,5.48049001]
["bitfinex","ETHUSD",1745912020555,5.98852645,1825.0,1824.6,10.96095915]
["bitfinex","ETHUSD",1745912020864,5.9884997,1825.0,1824.6,5.48046914]
["bitfinex","ETHUSD",1745912021499,7.30474899,1825.0,1824.6,5.48046914]
["bitfinex","ETHUSD",1745912021702,5.47984598,1824.9,1824.6,5.48046914]
["bitfinex","ETHUSD",1745912021906,4.633,1824.8,1824.5,11.72475204]
["bitfinex","ETHUSD",1745912022071,4.633,1824.8,1824.5,6.24395412]
["bitfinex","ETHUSD",1745912022399,4.633,1824.8,1824.5,11.72469664]
["bitfinex","ETHUSD",1745912022604,10.11313912,1824.8,1824.4,5.48103758]
["bitfinex","ETHUSD",1745912022817,0.5088,1824.7,1824.4,5.48103758]
["bitfinex","ETHUSD",1745912023177,5.9891544,1824.7,1824.4,5.48103758]
["bitfinex","ETHUSD",1745912023594,5.4810682,1824.5,1824.1,6.30636921]
["bitfinex","ETHUSD",1745912023793,6.05,1824.5,1824.2,5.48171524]
["bitfinex","ETHUSD",1745912024116,6.05,1824.5,1824.2,5.48167342]
["bitfinex","ETHUSD",1745912024566,6.05,1824.5,1824.1,6.30638983]
["bitfinex","ETHUSD",1745912024765,10.62421259,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745912025203,4.634,1824.4,1824.1,5.53213768]
["bitfinex","ETHUSD",1745912025407,4.634,1824.4,1824.1,11.01408966]
["bitfinex","ETHUSD",1745912025608,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912025795,4.634,1824.4,1824.2,5.481818]
["bitfinex","ETHUSD",1745912026506,4.634,1824.4,1824.1,11.0138909]
["bitfinex","ETHUSD",1745912026821,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912027029,4.634,1824.4,1824.2,5.48183724]
["bitfinex","ETHUSD",1745912027188,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912027389,4.634,1824.4,1824.1,11.01388016]
["bitfinex","ETHUSD",1745912027604,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912027918,4.634,1824.4,1824.2,5.48184106]
["bitfinex","ETHUSD",1745912028223,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912028585,4.634,1824.4,1824.1,11.01387362]
["bitfinex","ETHUSD",1745912028933,4.634,1824.4,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912029435,0.5088,1824.3,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912029936,0.00688646,1824.3,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912030319,0.00688646,1824.3,1824.1,11.01387939]
["bitfinex","ETHUSD",1745912030521,0.00688646,1824.3,1824.1,5.53193378]
["bitfinex","ETHUSD",1745912031495,0.00688646,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912031702,0.00688646,1824.3,1824.1,5.53203949]
["bitfinex","ETHUSD",1745912033743,0.00688646,1824.3,1824.1,5.53196002]
["bitfinex","ETHUSD",1745912033936,0.00688646,1824.3,1824.1,11.01389726]
["bitfinex","ETHUSD",1745912034511,0.00688646,1824.3,1824.1,5.53193724]
["bitfinex","ETHUSD",1745912035840,6.37964298,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912036050,0.89786702,1824.3,1824.1,5.53212511]
["bitfinex","ETHUSD",1745912036403,0.00688646,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912036602,5.48844461,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912036836,0.00688646,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912039146,5.48845055,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912040142,0.00688646,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745912040342,0.00688646,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745912045157,5.99065505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912045363,10.65515498,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912047339,16.70515498,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912047744,29.60899598,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912047934,25.73881998,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912048256,28.37207828,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912048827,28.09215128,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912049244,26.03119628,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912049672,19.93480928,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912050247,18.27030935,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912052068,48.84350235,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912052446,46.40589735,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745912052652,48.62039728,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745912052857,20.48480928,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745912053456,19.93480928,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745912055187,5.48396886,1823.5,1823.3,0.761]
["bitfinex","ETHUSD",1745912055346,5.48396886,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745912055347,10.11996886,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745912055551,10.11996886,1823.5,1823.1,5.53498895]
["bitfinex","ETHUSD",1745912055552,10.12007803,1823.5,1823.1,5.53498895]
["bitfinex","ETHUSD",1745912056241,10.12007803,1823.5,1823.1,11.01997685]
["bitfinex","ETHUSD",1745912056662,4.636,1823.5,1823.2,5.484647]
["bitfinex","ETHUSD",1745912056952,4.636,1823.5,1823.2,6.27725818]
["bitfinex","ETHUSD",1745912057694,4.636,1823.5,1823.3,5.48456017]
["bitfinex","ETHUSD",1745912059348,4.636,1823.5,1823.3,5.48443863]
["bitfinex","ETHUSD",1745912059556,4.636,1823.5,1823.3,10.96881604]
["bitfinex","ETHUSD",1745912059792,4.636,1823.5,1823.3,5.48437741]
["bitfinex","ETHUSD",1745912060159,4.636,1823.5,1823.3,10.96872761]
["bitfinex","ETHUSD",1745912060891,4.636,1823.5,1823.3,5.4843502]
["bitfinex","ETHUSD",1745912061456,7.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912061658,7.636,1823.5,1823.3,5.4843502]
["bitfinex","ETHUSD",1745912062504,4.636,1823.5,1823.2,11.76192976]
["bitfinex","ETHUSD",1745912062661,4.636,1823.5,1823.3,5.48446956]
["bitfinex","ETHUSD",1745912065381,4.636,1823.5,1823.3,5.48437561]
["bitfinex","ETHUSD",1745912065582,4.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912069994,4.636,1823.5,1823.3,5.48437561]
["bitfinex","ETHUSD",1745912070412,4.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912073624,4.64288646,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912074431,4.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912075629,4.636,1823.5,1823.2,14.27732901]
["bitfinex","ETHUSD",1745912075813,4.636,1823.5,1823.3,5.48433275]
["bitfinex","ETHUSD",1745912076017,4.636,1823.5,1823.3,10.96872253]
["bitfinex","ETHUSD",1745912076529,4.636,1823.5,1823.3,5.48433275]
["bitfinex","ETHUSD",1745912076832,4.636,1823.5,1823.3,10.96870548]
["bitfinex","ETHUSD",1745912077015,4.636,1823.5,1823.3,5.48433275]
["bitfinex","ETHUSD",1745912077417,4.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912077839,4.636,1823.5,1823.3,5.48433275]
["bitfinex","ETHUSD",1745912078220,4.636,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912079837,6.05,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745912080009,4.636,1823.8,1823.6,5.48365869]
["bitfinex","ETHUSD",1745912080010,4.636,1823.8,1823.7,6.260658]
["bitfinex","ETHUSD",1745912081338,4.636,1824.1,1824.0,0.7808]
["bitfinex","ETHUSD",1745912081560,4.636,1824.1,1824.0,6.26303686]
["bitfinex","ETHUSD",1745912081968,6.05,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745912082140,4.636,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745912082340,5.0,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745912082554,5.0,1824.6,1824.5,6.27965368]
["bitfinex","ETHUSD",1745912083060,11.46801463,1825.0,1824.6,5.4806105]
["bitfinex","ETHUSD",1745912083259,11.46801463,1825.0,1824.4,6.65406138]
["bitfinex","ETHUSD",1745912083260,11.52997852,1824.9,1824.4,5.48109928]
["bitfinex","ETHUSD",1745912083473,10.11607086,1824.8,1824.4,5.48109928]
["bitfinex","ETHUSD",1745912083834,4.636,1824.8,1824.5,5.48093737]
["bitfinex","ETHUSD",1745912084553,4.636,1824.8,1824.5,10.96166034]
["bitfinex","ETHUSD",1745912084754,4.636,1824.8,1824.5,10.96144277]
["bitfinex","ETHUSD",1745912084955,4.636,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745912085153,4.636,1824.8,1824.6,5.48045629]
["bitfinex","ETHUSD",1745912085461,4.636,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745912086154,4.636,1824.8,1824.7,6.65731385]
["bitfinex","ETHUSD",1745912088038,3.0,1825.0,1824.8,5.47986884]
["bitfinex","ETHUSD",1745912089245,3.0,1825.0,1824.7,5.48021013]
["bitfinex","ETHUSD",1745912090246,3.0,1825.0,1824.7,5.48018812]
["bitfinex","ETHUSD",1745912090755,3.0,1825.0,1824.7,5.48012481]
["bitfinex","ETHUSD",1745912090961,4.635,1825.1,1824.9,5.47975231]
["bitfinex","ETHUSD",1745912091178,4.635,1825.1,1824.8,5.47994001]
["bitfinex","ETHUSD",1745912091350,4.635,1825.1,1824.9,5.47971049]
["bitfinex","ETHUSD",1745912092697,4.635,1825.1,1824.8,5.47988286]
["bitfinex","ETHUSD",1745912093885,3.0,1825.0,1824.8,5.47988286]
["bitfinex","ETHUSD",1745912094195,3.0,1825.0,1824.7,5.48020984]
["bitfinex","ETHUSD",1745912095064,3.0,1825.0,1824.8,5.48001078]
["bitfinex","ETHUSD",1745912096822,3.0,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745912097424,3.0,1825.0,1824.8,5.48001078]
["bitfinex","ETHUSD",1745912098041,3.0,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745912100241,3.0,1825.0,1824.8,5.47985613]
["bitfinex","ETHUSD",1745912100450,3.0,1825.0,1824.7,5.48017743]
["bitfinex","ETHUSD",1745912101242,3.0,1825.0,1824.7,10.96031269]
["bitfinex","ETHUSD",1745912101745,3.0,1825.0,1824.8,5.4800487]
["bitfinex","ETHUSD",1745912102150,3.0,1825.0,1824.7,5.48013526]
["bitfinex","ETHUSD",1745912102441,3.0,1825.0,1824.7,10.9602876]
["bitfinex","ETHUSD",1745912102612,3.0,1825.0,1824.8,5.47995053]
["bitfinex","ETHUSD",1745912105652,3.0,1825.0,1824.8,10.95978591]
["bitfinex","ETHUSD",1745912105813,3.0,1825.0,1824.8,5.47983538]
["bitfinex","ETHUSD",1745912106149,3.0,1825.0,1824.8,10.95969443]
["bitfinex","ETHUSD",1745912106550,3.0,1825.0,1824.8,5.47983538]
["bitfinex","ETHUSD",1745912110080,3.0,1825.0,1824.7,10.96043655]
["bitfinex","ETHUSD",1745912111670,3.0,1825.0,1824.8,5.48001267]
["bitfinex","ETHUSD",1745912113233,5.48032568,1824.8,1824.4,0.7806]
["bitfinex","ETHUSD",1745912113547,0.5088,1824.6,1824.3,5.48137291]
["bitfinex","ETHUSD",1745912113742,0.5088,1824.6,1824.3,5.48133786]
["bitfinex","ETHUSD",1745912113963,5.98949123,1824.6,1824.3,5.48133786]
["bitfinex","ETHUSD",1745912114283,0.5088,1824.6,1824.3,5.48133786]
["bitfinex","ETHUSD",1745912115461,0.51327229,1824.5,1824.3,5.48133786]
["bitfinex","ETHUSD",1745912116082,0.51327229,1824.4,1824.2,5.48174664]
["bitfinex","ETHUSD",1745912116284,0.51327229,1824.4,1824.1,5.48197243]
["bitfinex","ETHUSD",1745912116584,8.99470772,1824.4,1824.0,6.31194391]
["bitfinex","ETHUSD",1745912117175,0.51327229,1824.3,1824.0,11.79418872]
["bitfinex","ETHUSD",1745912117372,0.51327229,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745912118481,0.51327229,1824.3,1824.2,7.35404979]
["bitfinex","ETHUSD",1745912118780,0.51327229,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745912119074,6.05688646,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745912119779,6.56918413,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745912120380,6.56918413,1824.5,1824.3,5.4813684]
["bitfinex","ETHUSD",1745912120677,6.56918413,1824.5,1824.3,5.48134299]
["bitfinex","ETHUSD",1745912121079,6.05688646,1824.5,1824.3,5.48134299]
["bitfinex","ETHUSD",1745912121274,0.00688646,1824.5,1824.3,5.48134299]
["bitfinex","ETHUSD",1745912121479,0.00688646,1824.5,1824.3,5.48133054]
["bitfinex","ETHUSD",1745912121782,0.00688646,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745912122441,0.00688646,1824.5,1824.3,5.48138918]
["bitfinex","ETHUSD",1745912122640,0.51904715,1824.5,1824.3,5.48138918]
["bitfinex","ETHUSD",1745912123053,6.00006673,1824.5,1824.2,6.25752825]
["bitfinex","ETHUSD",1745912123255,7.40884251,1824.5,1824.1,5.48190154]
["bitfinex","ETHUSD",1745912123455,6.89668182,1824.5,1824.1,5.48190154]
["bitfinex","ETHUSD",1745912123679,6.89668182,1824.5,1824.2,5.48184522]
["bitfinex","ETHUSD",1745912124197,0.51211231,1824.4,1824.2,10.96353671]
["bitfinex","ETHUSD",1745912124396,0.51211231,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745912124895,0.51899877,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1745912125790,0.51899877,1824.5,1824.3,5.48136542]
["bitfinex","ETHUSD",1745912126799,0.00688646,1824.5,1824.3,5.48136542]
["bitfinex","ETHUSD",1745912127497,0.00688646,1824.5,1824.2,5.48167031]
["bitfinex","ETHUSD",1745912127899,0.51889617,1824.5,1824.2,5.48167031]
["bitfinex","ETHUSD",1745912128104,0.51200971,1824.4,1824.2,5.48167031]
["bitfinex","ETHUSD",1745912129413,10.1021655,1824.4,1824.1,5.48206877]
["bitfinex","ETHUSD",1745912129695,4.02080971,1824.4,1824.1,5.48206877]
["bitfinex","ETHUSD",1745912129906,3.5088,1824.4,1824.1,5.48206877]
["bitfinex","ETHUSD",1745912130625,3.5088,1824.4,1824.2,5.48175517]
["bitfinex","ETHUSD",1745912131215,3.5088,1824.4,1824.1,5.48194722]
["bitfinex","ETHUSD",1745912131403,3.5088,1824.4,1824.1,5.48193976]
["bitfinex","ETHUSD",1745912131612,0.51195912,1824.3,1824.2,5.48177102]
["bitfinex","ETHUSD",1745912131909,3.5088,1824.4,1824.2,5.82654031]
["bitfinex","ETHUSD",1745912132111,3.5088,1824.4,1824.2,0.34476929]
["bitfinex","ETHUSD",1745912133127,8.99021061,1824.4,1824.2,0.34476929]
["bitfinex","ETHUSD",1745912133320,10.43803098,1824.4,1824.2,0.34476929]
["bitfinex","ETHUSD",1745912133523,10.43803098,1824.4,1824.1,5.48204253]
["bitfinex","ETHUSD",1745912133821,0.51198566,1824.3,1824.1,5.48204253]
["bitfinex","ETHUSD",1745912133988,0.51198566,1824.3,1824.2,0.34682452]
["bitfinex","ETHUSD",1745912134897,3.5088,1824.4,1824.2,0.34682452]
["bitfinex","ETHUSD",1745912136316,3.5088,1824.4,1824.2,5.82859556]
["bitfinex","ETHUSD",1745912136484,3.0,1824.4,1824.2,5.82859556]
["bitfinex","ETHUSD",1745912137216,3.0,1824.4,1824.2,11.31030562]
["bitfinex","ETHUSD",1745912137386,3.0,1824.4,1824.2,5.82853458]
["bitfinex","ETHUSD",1745912137823,3.51568646,1824.5,1824.2,11.31020092]
["bitfinex","ETHUSD",1745912138040,3.51568646,1824.5,1824.2,5.82849086]
["bitfinex","ETHUSD",1745912138337,3.51568646,1824.5,1824.2,5.8284878]
["bitfinex","ETHUSD",1745912138543,0.51231181,1824.4,1824.2,5.8284878]
["bitfinex","ETHUSD",1745912138852,0.51231181,1824.4,1824.2,11.31016534]
["bitfinex","ETHUSD",1745912139047,0.51231181,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745912139259,0.51231181,1824.4,1824.3,6.25705456]
["bitfinex","ETHUSD",1745912139545,0.51231181,1824.4,1824.3,6.60387908]
["bitfinex","ETHUSD",1745912141456,1.83623164,1824.4,1824.3,0.34682452]
["bitfinex","ETHUSD",1745912141679,19.06844268,1824.4,1824.3,0.34682452]
["bitfinex","ETHUSD",1745912141836,0.5088,1823.9,1823.6,5.48355616]
["bitfinex","ETHUSD",1745912142021,0.51231181,1823.8,1823.6,5.48354573]
["bitfinex","ETHUSD",1745912142355,0.51231181,1823.8,1823.7,0.25967799]
["bitfinex","ETHUSD",1745912142658,0.51231181,1823.8,1823.6,5.48349204]
["bitfinex","ETHUSD",1745912142807,0.51231181,1823.8,1823.7,0.25967799]
["bitfinex","ETHUSD",1745912143209,0.51231181,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912143422,0.51231181,1823.8,1823.7,0.25967799]
["bitfinex","ETHUSD",1745912144128,0.51231181,1823.8,1823.6,5.48343845]
["bitfinex","ETHUSD",1745912144459,0.51231181,1823.7,1823.6,5.48343845]
["bitfinex","ETHUSD",1745912149072,0.51231181,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912149423,0.51231181,1823.8,1823.7,5.74303599]
["bitfinex","ETHUSD",1745912149856,4.632,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745912150452,4.632,1823.9,1823.8,5.74273534]
["bitfinex","ETHUSD",1745912153079,4.632,1823.9,1823.8,0.25967799]
["bitfinex","ETHUSD",1745912153650,5.14416537,1823.9,1823.8,0.25967799]
["bitfinex","ETHUSD",1745912153851,5.14416537,1823.9,1823.8,5.74273534]
["bitfinex","ETHUSD",1745912154268,4.632,1823.9,1823.8,5.74273534]
["bitfinex","ETHUSD",1745912160231,10.683,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745912160437,4.633,1824.2,1824.0,6.25466713]
["bitfinex","ETHUSD",1745912160661,5.14538277,1824.2,1824.1,0.26570913]
["bitfinex","ETHUSD",1745912161453,5.14538277,1824.2,1824.1,5.74786471]
["bitfinex","ETHUSD",1745912161848,4.633,1824.2,1824.1,5.74786471]
["bitfinex","ETHUSD",1745912162375,4.633,1824.2,1824.1,6.94811789]
["bitfinex","ETHUSD",1745912163242,4.633,1824.2,1824.1,5.74786471]
["bitfinex","ETHUSD",1745912165969,7.633,1824.5,1824.2,5.48156267]
["bitfinex","ETHUSD",1745912166169,7.633,1824.5,1824.3,0.24611806]
["bitfinex","ETHUSD",1745912166369,0.51223587,1824.4,1824.3,0.24611806]
["bitfinex","ETHUSD",1745912169563,0.51223587,1824.4,1824.1,5.48194358]
["bitfinex","ETHUSD",1745912169765,0.51223587,1824.3,1824.2,0.24611806]
["bitfinex","ETHUSD",1745912169964,11.98453485,1824.3,1824.0,8.0]
["bitfinex","ETHUSD",1745912170178,11.98454575,1824.3,1824.1,0.24611806]
["bitfinex","ETHUSD",1745912170381,6.50275128,1824.3,1823.9,5.48256567]
["bitfinex","ETHUSD",1745912170591,0.51223587,1824.2,1824.0,0.24611806]
["bitfinex","ETHUSD",1745912171188,0.51223587,1824.1,1824.0,0.24611806]
["bitfinex","ETHUSD",1745912171599,0.5088,1824.0,1823.7,6.31434535]
["bitfinex","ETHUSD",1745912171899,0.5088,1824.0,1823.8,0.24720209]
["bitfinex","ETHUSD",1745912172263,6.63763426,1824.0,1823.8,0.24720209]
["bitfinex","ETHUSD",1745912172466,5.99529765,1823.9,1823.8,0.24720209]
["bitfinex","ETHUSD",1745912172707,5.99529765,1823.9,1823.5,5.4837379]
["bitfinex","ETHUSD",1745912172985,5.48275673,1823.9,1823.5,5.4837379]
["bitfinex","ETHUSD",1745912173201,8.30213066,1824.0,1823.6,5.73067935]
["bitfinex","ETHUSD",1745912173364,0.51257084,1823.9,1823.6,5.73067935]
["bitfinex","ETHUSD",1745912173801,0.51257084,1823.9,1823.7,5.48334784]
["bitfinex","ETHUSD",1745912174003,0.51257084,1823.8,1823.7,5.48334784]
["bitfinex","ETHUSD",1745912174170,0.51257084,1823.8,1823.7,5.73054993]
["bitfinex","ETHUSD",1745912174373,0.51257084,1824.0,1823.7,11.21380381]
["bitfinex","ETHUSD",1745912174897,0.51257084,1823.9,1823.7,5.73045597]
["bitfinex","ETHUSD",1745912175197,0.51257084,1823.9,1823.7,0.24720209]
["bitfinex","ETHUSD",1745912175498,0.51257084,1823.8,1823.6,11.76940468]
["bitfinex","ETHUSD",1745912175703,0.51257084,1823.8,1823.6,6.28595234]
["bitfinex","ETHUSD",1745912176199,6.89603478,1824.0,1823.6,11.76941977]
["bitfinex","ETHUSD",1745912176728,0.51262779,1823.9,1823.6,11.76943075]
["bitfinex","ETHUSD",1745912177004,0.51262779,1823.8,1823.6,6.28595234]
["bitfinex","ETHUSD",1745912177579,7.31490089,1824.0,1823.6,6.28595234]
["bitfinex","ETHUSD",1745912177780,0.73149009,1823.9,1823.5,5.48378896]
["bitfinex","ETHUSD",1745912178004,8.99177907,1823.9,1823.5,5.48374094]
["bitfinex","ETHUSD",1745912178199,3.5088,1823.9,1823.6,5.48352761]
["bitfinex","ETHUSD",1745912178608,0.51259987,1823.8,1823.6,5.48352761]
["bitfinex","ETHUSD",1745912178808,0.51259987,1823.8,1823.6,5.48345789]
["bitfinex","ETHUSD",1745912179010,0.00688646,1823.8,1823.6,5.48345789]
["bitfinex","ETHUSD",1745912179626,0.51258325,1823.7,1823.6,5.48345789]
["bitfinex","ETHUSD",1745912179991,0.51258325,1823.7,1823.5,10.9675612]
["bitfinex","ETHUSD",1745912183425,0.51258325,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745912184502,7.99845303,1823.9,1823.6,5.73339053]
["bitfinex","ETHUSD",1745912184707,5.48307892,1823.8,1823.6,0.24973184]
["bitfinex","ETHUSD",1745912185728,0.51227559,1823.7,1823.6,0.24973184]
["bitfinex","ETHUSD",1745912186022,0.51227559,1823.7,1823.4,11.72573627]
["bitfinex","ETHUSD",1745912186330,0.51227559,1823.7,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912188031,5.99573369,1823.7,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912188217,5.4834581,1823.7,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912188930,4.4834581,1823.7,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912189132,5.48307892,1823.8,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912189427,5.48365869,1823.6,1823.5,0.25051509]
["bitfinex","ETHUSD",1745912189593,5.48365869,1823.6,1823.3,6.28971125]
["bitfinex","ETHUSD",1745912189796,5.48365869,1823.6,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912190088,16.16544273,1823.7,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912190295,0.51201605,1823.6,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912190940,5.99578671,1823.6,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912191527,0.51201605,1823.5,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912192131,4.9956963,1823.6,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912193057,16.19845934,1823.5,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912193360,16.62030758,1823.5,1823.4,0.25051509]
["bitfinex","ETHUSD",1745912193505,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745912193706,7.632,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745912194012,7.632,1823.3,1823.2,0.25382874]
["bitfinex","ETHUSD",1745912194608,7.632,1823.3,1823.2,6.31758054]
["bitfinex","ETHUSD",1745912195307,6.05,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912195519,4.632,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745912195726,4.632,1823.5,1823.4,5.74098245]
["bitfinex","ETHUSD",1745912198755,6.05,1823.9,1823.6,5.48349443]
["bitfinex","ETHUSD",1745912198940,4.631,1823.7,1823.6,6.84310813]
["bitfinex","ETHUSD",1745912199253,7.631,1823.9,1823.6,6.29475869]
["bitfinex","ETHUSD",1745912199425,7.631,1823.9,1823.7,0.25527504]
["bitfinex","ETHUSD",1745912199623,13.11386644,1823.9,1823.6,5.48347606]
["bitfinex","ETHUSD",1745912199818,13.11386644,1823.9,1823.7,0.25527504]
["bitfinex","ETHUSD",1745912200017,7.631,1823.9,1823.6,5.48345193]
["bitfinex","ETHUSD",1745912200226,7.631,1823.9,1823.7,0.25527504]
["bitfinex","ETHUSD",1745912200432,7.631,1823.9,1823.7,5.48322243]
["bitfinex","ETHUSD",1745912200749,7.631,1823.9,1823.8,0.25527504]
["bitfinex","ETHUSD",1745912201814,7.631,1823.9,1823.6,5.48345193]
["bitfinex","ETHUSD",1745912202011,7.631,1823.9,1823.7,0.25527504]
["bitfinex","ETHUSD",1745912202230,7.631,1823.9,1823.7,5.73852635]
["bitfinex","ETHUSD",1745912202457,7.631,1823.9,1823.8,0.25527504]
["bitfinex","ETHUSD",1745912203759,33.87419674,1823.9,1823.8,0.25527504]
["bitfinex","ETHUSD",1745912203960,4.66449993,1823.5,1823.1,5.53495738]
["bitfinex","ETHUSD",1745912204159,4.631,1823.4,1823.2,5.48485763]
["bitfinex","ETHUSD",1745912205858,4.631,1823.4,1823.1,5.53498574]
["bitfinex","ETHUSD",1745912206371,4.631,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912206372,10.11526468,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912206762,4.631,1823.4,1823.1,5.53501142]
["bitfinex","ETHUSD",1745912207068,4.631,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912207267,5.48469214,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745912208660,11.42694808,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912209967,5.48466664,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745912210646,11.42694808,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912211046,10.11543529,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745912211558,10.11543529,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912213881,15.59993485,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912215282,10.11543529,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912217603,15.5999465,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912218096,10.11543529,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912218447,5.48456096,1823.3,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912220281,10.11548173,1823.4,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912220488,5.48456096,1823.3,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912221274,10.14906089,1823.3,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912223862,16.19906089,1823.3,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912225279,43.62106024,1823.3,1823.2,0.18938612]
["bitfinex","ETHUSD",1745912225483,8.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912225662,28.31880265,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912225982,27.91880265,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912226684,25.35880265,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912227083,41.82980265,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912229752,47.87980265,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745912229983,5.48680503,1822.6,1822.4,0.8101]
["bitfinex","ETHUSD",1745912230161,4.632,1822.5,1822.4,0.8101]
["bitfinex","ETHUSD",1745912231383,4.632,1822.5,1822.3,0.7865]
["bitfinex","ETHUSD",1745912231384,10.11899727,1822.5,1822.3,0.7865]
["bitfinex","ETHUSD",1745912231898,11.72156143,1822.5,1822.3,0.7865]
["bitfinex","ETHUSD",1745912232203,10.11899727,1822.5,1822.3,0.7865]
["bitfinex","ETHUSD",1745912232568,4.632,1822.5,1822.3,0.7865]
["bitfinex","ETHUSD",1745912232763,4.632,1822.5,1822.3,6.27388103]
["bitfinex","ETHUSD",1745912233088,11.53561727,1823.0,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912233412,4.632,1822.9,1822.6,5.48644544]
["bitfinex","ETHUSD",1745912234065,10.11778954,1822.9,1822.6,5.48644544]
["bitfinex","ETHUSD",1745912234483,4.632,1822.9,1822.6,5.48644544]
["bitfinex","ETHUSD",1745912235307,3.0,1823.0,1822.8,5.48583119]
["bitfinex","ETHUSD",1745912235474,3.0,1823.0,1822.7,6.31423039]
["bitfinex","ETHUSD",1745912235475,4.632,1822.9,1822.7,6.31423039]
["bitfinex","ETHUSD",1745912235675,4.632,1822.9,1822.7,0.828]
["bitfinex","ETHUSD",1745912235996,8.48682669,1822.6,1822.4,0.828]
["bitfinex","ETHUSD",1745912236204,4.632,1822.5,1822.3,5.48755038]
["bitfinex","ETHUSD",1745912237903,28.38099763,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745912238069,8.48762939,1822.3,1822.1,0.8126]
["bitfinex","ETHUSD",1745912238275,3.0,1822.3,1822.1,0.8126]
["bitfinex","ETHUSD",1745912238573,3.0,1822.3,1822.1,6.30066797]
["bitfinex","ETHUSD",1745912239602,3.0,1822.3,1822.1,0.8126]
["bitfinex","ETHUSD",1745912240332,3.0,1822.3,1822.1,6.3006291]
["bitfinex","ETHUSD",1745912241702,3.0,1822.3,1822.1,6.30054784]
["bitfinex","ETHUSD",1745912242837,10.682,1822.5,1822.2,5.48776463]
["bitfinex","ETHUSD",1745912243221,10.682,1822.5,1822.1,6.30060361]
["bitfinex","ETHUSD",1745912243423,17.70383023,1822.5,1822.1,11.78866508]
["bitfinex","ETHUSD",1745912243639,17.70383023,1822.5,1822.1,6.30060361]
["bitfinex","ETHUSD",1745912243806,23.1910505,1822.5,1822.1,6.30060361]
["bitfinex","ETHUSD",1745912244200,17.70383023,1822.5,1822.1,6.30059789]
["bitfinex","ETHUSD",1745912244439,17.70383023,1822.5,1822.2,0.16018917]
["bitfinex","ETHUSD",1745912244840,17.70383337,1822.5,1822.2,0.16018917]
["bitfinex","ETHUSD",1745912246143,3.0,1822.3,1822.2,0.16018917]
["bitfinex","ETHUSD",1745912256121,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745912256411,3.0,1822.3,1822.2,0.16169076]
["bitfinex","ETHUSD",1745912256774,8.48757065,1822.3,1822.2,0.16169076]
["bitfinex","ETHUSD",1745912258109,8.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912258313,9.33662887,1822.2,1822.1,0.21229145]
["bitfinex","ETHUSD",1745912258492,11.0011288,1822.2,1822.1,0.21229145]
["bitfinex","ETHUSD",1745912258812,9.33662887,1822.2,1822.1,0.21229145]
["bitfinex","ETHUSD",1745912260414,11.0011288,1822.2,1822.1,0.21229145]
["bitfinex","ETHUSD",1745912261005,11.0011288,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912261205,11.0011288,1822.2,1822.1,0.21325269]
["bitfinex","ETHUSD",1745912261394,11.0011288,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912261596,28.7815788,1822.2,1822.1,0.21325269]
["bitfinex","ETHUSD",1745912261808,27.6126238,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912263512,25.9514988,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912264916,32.0014988,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912265090,32.40459084,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912270729,17.45422084,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912270931,67.95422084,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912271447,68.67563219,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912272620,41.75933484,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912273025,38.36275584,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912273232,34.68142484,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912273659,39.31442484,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912273850,20.42272091,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912274248,20.42272091,1822.2,1822.1,0.21577619]
["bitfinex","ETHUSD",1745912274443,20.42272091,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912274969,4.633,1822.2,1822.1,0.21577619]
["bitfinex","ETHUSD",1745912275140,13.1208718,1822.2,1822.1,0.21577619]
["bitfinex","ETHUSD",1745912275460,4.633,1822.2,1822.1,0.21577619]
["bitfinex","ETHUSD",1745912275653,7.633,1822.2,1822.1,0.21577619]
["bitfinex","ETHUSD",1745912276163,6.05,1822.3,1822.1,6.46554917]
["bitfinex","ETHUSD",1745912276324,4.633,1822.2,1822.1,6.46554917]
["bitfinex","ETHUSD",1745912276525,4.633,1822.2,1822.1,7.66094027]
["bitfinex","ETHUSD",1745912277556,4.633,1822.2,1822.1,0.97737619]
["bitfinex","ETHUSD",1745912278962,4.633,1822.2,1822.1,6.46554917]
["bitfinex","ETHUSD",1745912287166,4.633,1822.3,1822.2,6.3088686]
["bitfinex","ETHUSD",1745912287561,4.633,1822.3,1822.2,6.47116001]
["bitfinex","ETHUSD",1745912288287,4.633,1822.3,1822.2,0.16229141]
["bitfinex","ETHUSD",1745912290194,3.0,1822.6,1822.2,5.64999931]
["bitfinex","ETHUSD",1745912290352,3.0,1822.6,1822.3,6.26901195]
["bitfinex","ETHUSD",1745912290550,4.633,1822.5,1822.4,0.1625317]
["bitfinex","ETHUSD",1745912290766,4.631,1822.5,1822.3,6.26901195]
["bitfinex","ETHUSD",1745912290993,4.631,1822.5,1822.4,0.1625317]
["bitfinex","ETHUSD",1745912291354,4.631,1822.5,1822.3,0.7816]
["bitfinex","ETHUSD",1745912291554,4.631,1822.5,1822.4,0.1625317]
["bitfinex","ETHUSD",1745912291754,4.631,1822.5,1822.3,0.7816]
["bitfinex","ETHUSD",1745912292042,4.631,1822.5,1822.4,0.1625317]
["bitfinex","ETHUSD",1745912292607,5.67190146,1822.5,1822.4,0.1625317]
["bitfinex","ETHUSD",1745912292755,3.0,1822.4,1822.3,0.7816]
["bitfinex","ETHUSD",1745912292956,3.0,1822.4,1822.3,0.9441317]
["bitfinex","ETHUSD",1745912293152,8.48726953,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912293391,10.34780288,1822.4,1822.1,0.8819]
["bitfinex","ETHUSD",1745912293602,10.34780288,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912293902,10.34780288,1822.4,1822.1,0.8819]
["bitfinex","ETHUSD",1745912294067,10.34780288,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912294887,10.34780288,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745912295095,10.34780288,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912295292,10.34780288,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745912295482,10.34780288,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912295685,4.86053335,1822.4,1822.1,5.53815816]
["bitfinex","ETHUSD",1745912295991,10.34794711,1822.4,1822.1,5.53815816]
["bitfinex","ETHUSD",1745912296196,10.34794711,1822.4,1822.2,0.1625317]
["bitfinex","ETHUSD",1745912296491,4.86053335,1822.4,1822.2,0.1625317]
["bitfinex","ETHUSD",1745912297094,3.0,1822.4,1822.2,0.9343317]
["bitfinex","ETHUSD",1745912297295,3.0,1822.4,1822.2,6.42208827]
["bitfinex","ETHUSD",1745912297995,3.0,1822.4,1822.2,0.9343317]
["bitfinex","ETHUSD",1745912299299,3.0,1822.4,1822.2,6.42211342]
["bitfinex","ETHUSD",1745912299485,3.0,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745912299682,7.631,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745912300182,7.631,1822.4,1822.3,0.1625317]
["bitfinex","ETHUSD",1745912300555,4.631,1822.4,1822.3,5.65010235]
["bitfinex","ETHUSD",1745912300783,3.0,1822.6,1822.3,1.35349573]
["bitfinex","ETHUSD",1745912300996,3.0,1822.6,1822.4,6.28643642]
["bitfinex","ETHUSD",1745912300997,4.631,1822.5,1822.4,6.28643642]
["bitfinex","ETHUSD",1745912301520,4.631,1822.5,1822.4,6.44854762]
["bitfinex","ETHUSD",1745912304366,16.477,1822.7,1822.6,6.30346739]
["bitfinex","ETHUSD",1745912304565,21.108,1822.7,1822.6,6.30346739]
["bitfinex","ETHUSD",1745912304759,21.108,1822.7,1822.6,6.46557859]
["bitfinex","ETHUSD",1745912309289,30.4536205,1822.7,1822.6,0.1621112]
["bitfinex","ETHUSD",1745912309694,30.4536205,1822.7,1822.3,14.27066756]
["bitfinex","ETHUSD",1745912309884,30.4536205,1822.7,1822.6,0.1621112]
["bitfinex","ETHUSD",1745912310074,30.4536205,1822.7,1822.3,14.27066756]
["bitfinex","ETHUSD",1745912310606,30.4536205,1822.7,1822.4,0.1621112]
["bitfinex","ETHUSD",1745912310909,30.4536205,1822.7,1822.4,5.6492889]
["bitfinex","ETHUSD",1745912311110,30.4536205,1822.7,1822.4,5.4871777]
["bitfinex","ETHUSD",1745912311318,30.4536205,1822.7,1822.5,0.16030932]
["bitfinex","ETHUSD",1745912313208,30.4536205,1822.7,1822.3,11.75805624]
["bitfinex","ETHUSD",1745912313370,30.4536205,1822.7,1822.6,0.16030932]
["bitfinex","ETHUSD",1745912313569,30.4536205,1822.7,1822.3,11.75805624]
["bitfinex","ETHUSD",1745912313796,30.4536205,1822.7,1822.4,0.16030932]
["bitfinex","ETHUSD",1745912314307,30.4536205,1822.7,1822.4,5.48725486]
["bitfinex","ETHUSD",1745912314509,30.4536205,1822.7,1822.5,0.16030932]
["bitfinex","ETHUSD",1745912314708,11.53202944,1822.6,1822.5,0.16030932]
["bitfinex","ETHUSD",1745912315066,3.0,1822.4,1822.2,5.48785631]
["bitfinex","ETHUSD",1745912315266,4.631,1822.3,1822.2,5.48785631]
["bitfinex","ETHUSD",1745912316002,4.631,1822.3,1822.2,6.30015631]
["bitfinex","ETHUSD",1745912316167,4.631,1822.5,1822.4,5.48697253]
["bitfinex","ETHUSD",1745912319111,22.527,1822.7,1822.4,5.48697253]
["bitfinex","ETHUSD",1745912319422,4.631,1822.5,1822.4,5.48697253]
["bitfinex","ETHUSD",1745912320805,19.477,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912321009,24.106,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912321321,24.106,1822.7,1822.4,5.48726255]
["bitfinex","ETHUSD",1745912321322,32.00305277,1822.7,1822.4,5.48726255]
["bitfinex","ETHUSD",1745912321616,26.5166,1822.7,1822.4,5.48726255]
["bitfinex","ETHUSD",1745912321916,32.00305291,1822.7,1822.4,5.48721943]
["bitfinex","ETHUSD",1745912322633,26.5166,1822.7,1822.4,5.48721943]
["bitfinex","ETHUSD",1745912322790,32.00297843,1822.7,1822.4,5.48721943]
["bitfinex","ETHUSD",1745912324834,24.106,1822.7,1822.3,0.8148]
["bitfinex","ETHUSD",1745912324990,24.106,1822.7,1822.5,5.4867687]
["bitfinex","ETHUSD",1745912326125,7.629,1822.7,1822.5,5.4867687]
["bitfinex","ETHUSD",1745912329519,7.629,1822.7,1822.4,10.97436683]
["bitfinex","ETHUSD",1745912329832,7.629,1822.7,1822.4,5.4870973]
["bitfinex","ETHUSD",1745912330292,7.629,1822.7,1822.4,10.97418627]
["bitfinex","ETHUSD",1745912330821,8.49396683,1822.7,1822.4,10.97418627]
["bitfinex","ETHUSD",1745912330991,8.49396683,1822.7,1822.4,5.48708897]
["bitfinex","ETHUSD",1745912331188,8.49396683,1822.7,1822.4,10.97414661]
["bitfinex","ETHUSD",1745912331391,8.49396683,1822.7,1822.5,5.48694004]
["bitfinex","ETHUSD",1745912331633,8.49396683,1822.7,1822.4,10.97418671]
["bitfinex","ETHUSD",1745912332527,8.49396683,1822.7,1822.4,5.48705764]
["bitfinex","ETHUSD",1745912333030,13.98034456,1822.7,1822.4,5.48705764]
["bitfinex","ETHUSD",1745912333229,7.629,1822.7,1822.5,5.48694453]
["bitfinex","ETHUSD",1745912333731,7.629,1822.7,1822.4,5.48705764]
["bitfinex","ETHUSD",1745912334528,7.629,1822.7,1822.5,0.15964864]
["bitfinex","ETHUSD",1745912335217,13.11537162,1822.7,1822.5,0.15964864]
["bitfinex","ETHUSD",1745912335529,7.629,1822.7,1822.5,0.15964864]
["bitfinex","ETHUSD",1745912335830,13.11547243,1822.7,1822.5,0.15964864]
["bitfinex","ETHUSD",1745912338534,7.629,1822.7,1822.5,5.64636679]
["bitfinex","ETHUSD",1745912338835,7.629,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912339231,7.629,1822.7,1822.6,5.64625595]
["bitfinex","ETHUSD",1745912339827,7.629,1822.7,1822.6,0.15958856]
["bitfinex","ETHUSD",1745912340130,7.629,1822.7,1822.6,6.40525595]
["bitfinex","ETHUSD",1745912341535,4.629,1822.7,1822.6,6.40525595]
["bitfinex","ETHUSD",1745912346839,4.629,1822.7,1822.6,5.64625595]
["bitfinex","ETHUSD",1745912350012,6.05,1823.1,1822.7,5.48635618]
["bitfinex","ETHUSD",1745912350208,22.525,1823.4,1822.9,5.48576444]
["bitfinex","ETHUSD",1745912350409,4.629,1823.1,1823.0,6.27196352]
["bitfinex","ETHUSD",1745912350607,4.629,1823.1,1823.0,6.41614636]
["bitfinex","ETHUSD",1745912352047,22.525,1823.4,1823.1,5.48503913]
["bitfinex","ETHUSD",1745912352251,4.627,1823.3,1823.1,5.48503913]
["bitfinex","ETHUSD",1745912352744,4.627,1823.3,1823.2,0.14418284]
["bitfinex","ETHUSD",1745912357156,4.627,1823.3,1823.2,5.62904462]
["bitfinex","ETHUSD",1745912357839,4.627,1823.3,1823.2,0.14418284]
["bitfinex","ETHUSD",1745912358315,13.11156096,1823.3,1823.2,0.14418284]
["bitfinex","ETHUSD",1745912358665,17.06519637,1823.3,1823.2,0.14418284]
["bitfinex","ETHUSD",1745912358834,3.0,1823.2,1822.9,5.48559858]
["bitfinex","ETHUSD",1745912359687,8.48487876,1823.2,1822.9,5.48559858]
["bitfinex","ETHUSD",1745912359963,3.0,1823.2,1822.9,5.48559858]
["bitfinex","ETHUSD",1745912360749,8.48499153,1823.2,1822.8,6.30096228]
["bitfinex","ETHUSD",1745912361051,8.48499153,1823.2,1822.9,5.48572672]
["bitfinex","ETHUSD",1745912362255,8.48499153,1823.2,1823.0,6.29005932]
["bitfinex","ETHUSD",1745912362256,3.0,1823.2,1823.0,6.29005932]
["bitfinex","ETHUSD",1745912362628,3.0,1823.2,1823.0,0.8048]
["bitfinex","ETHUSD",1745912363011,3.0,1823.2,1822.8,7.46461366]
["bitfinex","ETHUSD",1745912363012,8.48492701,1823.2,1822.8,8.25221366]
["bitfinex","ETHUSD",1745912363215,5.48534593,1823.1,1822.8,6.27365785]
["bitfinex","ETHUSD",1745912363428,5.48534593,1823.1,1822.8,8.7876]
["bitfinex","ETHUSD",1745912363855,9.79611971,1823.2,1822.8,14.27356683]
["bitfinex","ETHUSD",1745912364217,5.48516952,1823.1,1822.8,14.27356683]
["bitfinex","ETHUSD",1745912364461,5.48516952,1823.1,1822.9,0.13824738]
["bitfinex","ETHUSD",1745912364756,7.01330696,1823.1,1822.9,0.13824738]
["bitfinex","ETHUSD",1745912364937,7.01330696,1823.1,1822.8,14.27356321]
["bitfinex","ETHUSD",1745912365259,8.48501219,1823.2,1822.9,5.48575632]
["bitfinex","ETHUSD",1745912365437,3.0,1823.2,1822.9,11.10939979]
["bitfinex","ETHUSD",1745912365636,3.0,1823.2,1822.9,11.10935975]
["bitfinex","ETHUSD",1745912365837,3.0,1823.2,1822.9,11.10934348]
["bitfinex","ETHUSD",1745912366155,3.0,1823.2,1823.0,5.48543298]
["bitfinex","ETHUSD",1745912366354,3.0,1823.2,1822.9,5.62382226]
["bitfinex","ETHUSD",1745912366523,3.0,1823.2,1822.9,5.48557488]
["bitfinex","ETHUSD",1745912366723,3.0,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912367185,8.48491827,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912367367,3.0,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912368158,8.48495941,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912370866,3.0,1823.2,1823.0,5.62362398]
["bitfinex","ETHUSD",1745912371067,3.0,1823.2,1823.0,7.55354245]
["bitfinex","ETHUSD",1745912371252,3.0,1823.2,1823.0,2.06816585]
["bitfinex","ETHUSD",1745912371453,3.0,1823.2,1823.0,0.95724738]
["bitfinex","ETHUSD",1745912371856,8.4848684,1823.2,1823.0,0.95724738]
["bitfinex","ETHUSD",1745912372637,8.4848684,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912373341,5.48516263,1823.1,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912373656,13.97001826,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912373856,15.82972009,1823.2,1823.0,0.13824738]
["bitfinex","ETHUSD",1745912374175,10.34457023,1823.2,1822.8,14.31514801]
["bitfinex","ETHUSD",1745912374367,8.4848684,1823.2,1823.1,0.13896671]
["bitfinex","ETHUSD",1745912374570,8.4848684,1823.2,1822.8,6.31514801]
["bitfinex","ETHUSD",1745912374775,8.4848684,1823.2,1823.1,0.13896671]
["bitfinex","ETHUSD",1745912374951,13.96999459,1823.2,1822.8,6.31514801]
["bitfinex","ETHUSD",1745912375144,8.4848684,1823.2,1823.1,0.13896671]
["bitfinex","ETHUSD",1745912375357,10.3445249,1823.2,1822.8,11.80104463]
["bitfinex","ETHUSD",1745912375560,8.4848684,1823.2,1823.1,0.13896671]
["bitfinex","ETHUSD",1745912375739,8.4848684,1823.2,1822.8,11.80100238]
["bitfinex","ETHUSD",1745912376060,8.4848684,1823.2,1822.8,6.31514801]
["bitfinex","ETHUSD",1745912376259,5.48517694,1823.1,1822.9,0.13896671]
["bitfinex","ETHUSD",1745912376566,4.626,1823.0,1822.9,0.13896671]
["bitfinex","ETHUSD",1745912376767,4.626,1823.0,1822.8,0.8293]
["bitfinex","ETHUSD",1745912376976,10.11146352,1823.0,1822.9,0.13896671]
["bitfinex","ETHUSD",1745912377477,10.11146352,1823.0,1822.9,0.13968605]
["bitfinex","ETHUSD",1745912377662,4.626,1823.0,1822.7,5.48619427]
["bitfinex","ETHUSD",1745912377968,4.626,1823.0,1822.9,0.13968605]
["bitfinex","ETHUSD",1745912378170,4.626,1823.0,1822.8,5.48603965]
["bitfinex","ETHUSD",1745912378399,4.626,1823.0,1822.9,0.13968605]
["bitfinex","ETHUSD",1745912378598,3.0,1823.2,1822.9,6.23666444]
["bitfinex","ETHUSD",1745912378767,4.626,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745912379097,4.626,1823.1,1823.0,0.13968605]
["bitfinex","ETHUSD",1745912379296,4.626,1823.1,1823.0,5.62514957]
["bitfinex","ETHUSD",1745912379505,6.05,1823.4,1823.1,5.48516263]
["bitfinex","ETHUSD",1745912379808,4.626,1823.3,1823.1,6.31053322]
["bitfinex","ETHUSD",1745912380168,4.626,1823.3,1823.2,0.13968605]
["bitfinex","ETHUSD",1745912380795,11.53414559,1823.5,1823.2,0.13968605]
["bitfinex","ETHUSD",1745912381100,7.626,1823.3,1823.2,0.13968605]
["bitfinex","ETHUSD",1745912381569,7.626,1823.3,1823.0,7.50082116]
["bitfinex","ETHUSD",1745912381774,7.626,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912381973,7.626,1823.3,1823.1,5.48515544]
["bitfinex","ETHUSD",1745912382210,7.626,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912383601,4.626,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912383808,4.626,1823.3,1823.2,0.68864038]
["bitfinex","ETHUSD",1745912384029,4.624,1823.3,1823.2,6.17344348]
["bitfinex","ETHUSD",1745912384173,4.624,1823.3,1823.2,0.68864038]
["bitfinex","ETHUSD",1745912385369,4.624,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912387370,4.624,1823.3,1823.1,5.48514693]
["bitfinex","ETHUSD",1745912387569,4.624,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912388500,4.624,1823.3,1823.0,6.31469806]
["bitfinex","ETHUSD",1745912388805,4.624,1823.3,1823.2,0.12738621]
["bitfinex","ETHUSD",1745912388992,4.624,1823.3,1823.0,6.31469094]
["bitfinex","ETHUSD",1745912389508,4.624,1823.3,1823.1,0.12738621]
["bitfinex","ETHUSD",1745912389739,11.1194266,1823.3,1823.1,0.12738621]
["bitfinex","ETHUSD",1745912390111,11.1194266,1823.3,1823.0,5.48541456]
["bitfinex","ETHUSD",1745912390284,14.1194266,1823.3,1823.2,0.12618737]
["bitfinex","ETHUSD",1745912390482,8.63484155,1823.3,1823.0,5.48531397]
["bitfinex","ETHUSD",1745912390692,14.11944512,1823.3,1823.2,0.12618737]
["bitfinex","ETHUSD",1745912390877,14.11944512,1823.3,1822.9,5.48569889]
["bitfinex","ETHUSD",1745912391087,14.11944512,1823.3,1823.2,0.12618737]
["bitfinex","ETHUSD",1745912391287,14.11944512,1823.3,1823.0,5.48540392]
["bitfinex","ETHUSD",1745912391509,7.624,1823.3,1823.2,0.12618737]
["bitfinex","ETHUSD",1745912391706,13.10856096,1823.3,1823.0,5.48540392]
["bitfinex","ETHUSD",1745912392227,13.10856096,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912394329,7.624,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912397298,13.108572,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912397728,14.96787377,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912398033,20.45266369,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912398335,14.96787377,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912400240,9.48330177,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912400438,13.10857803,1823.3,1823.1,0.12618737]
["bitfinex","ETHUSD",1745912400642,13.10857803,1823.3,1823.0,5.48536797]
["bitfinex","ETHUSD",1745912400937,7.624,1823.3,1823.1,0.1269665]
["bitfinex","ETHUSD",1745912403247,13.1085962,1823.3,1823.1,0.1269665]
["bitfinex","ETHUSD",1745912404039,7.624,1823.3,1823.1,5.61210304]
["bitfinex","ETHUSD",1745912404246,7.624,1823.3,1823.1,0.1269665]
["bitfinex","ETHUSD",1745912404817,6.05,1823.5,1823.1,0.1269665]
["bitfinex","ETHUSD",1745912405026,4.624,1823.4,1823.2,5.48456362]
["bitfinex","ETHUSD",1745912405204,4.624,1823.4,1823.3,0.12678675]
["bitfinex","ETHUSD",1745912405405,4.624,1823.4,1823.1,6.2808661]
["bitfinex","ETHUSD",1745912405628,4.624,1823.4,1823.2,0.12678675]
["bitfinex","ETHUSD",1745912406208,4.624,1823.3,1823.2,0.12678675]
["bitfinex","ETHUSD",1745912407614,13.10856096,1823.3,1823.2,0.12678675]
["bitfinex","ETHUSD",1745912407841,13.10856096,1823.3,1823.0,8.0]
["bitfinex","ETHUSD",1745912408010,7.624,1823.3,1823.1,0.12678675]
["bitfinex","ETHUSD",1745912408338,7.624,1823.3,1822.9,6.27873187]
["bitfinex","ETHUSD",1745912408339,13.10875246,1823.3,1822.9,6.27873187]
["bitfinex","ETHUSD",1745912408583,5.48487837,1823.2,1822.9,0.7931]
["bitfinex","ETHUSD",1745912409569,5.48516263,1823.1,1823.0,0.12666687]
["bitfinex","ETHUSD",1745912409789,8.48516263,1823.1,1823.0,0.12666687]
["bitfinex","ETHUSD",1745912410068,8.48516263,1823.1,1822.5,6.30864776]
["bitfinex","ETHUSD",1745912410069,5.48581207,1822.9,1822.5,6.30864776]
["bitfinex","ETHUSD",1745912410265,4.624,1822.8,1822.5,11.79540903]
["bitfinex","ETHUSD",1745912410571,4.624,1822.8,1822.6,5.61332526]
["bitfinex","ETHUSD",1745912411832,4.624,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912412031,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912412251,4.624,1822.8,1822.6,5.48665839]
["bitfinex","ETHUSD",1745912412491,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912412705,4.624,1822.8,1822.7,5.60139274]
["bitfinex","ETHUSD",1745912412911,4.624,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912413225,4.624,1822.8,1822.7,5.60139274]
["bitfinex","ETHUSD",1745912413428,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912413726,4.624,1822.8,1822.6,5.48645687]
["bitfinex","ETHUSD",1745912413929,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912414284,4.624,1822.8,1822.6,5.48645687]
["bitfinex","ETHUSD",1745912414628,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912414927,4.624,1822.8,1822.6,5.48645687]
["bitfinex","ETHUSD",1745912415093,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912415482,4.624,1822.8,1822.6,5.48645687]
["bitfinex","ETHUSD",1745912415682,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912416445,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912416750,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912417047,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912417347,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912417721,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912417927,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912418254,4.624,1822.8,1822.6,10.97291358]
["bitfinex","ETHUSD",1745912418449,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912418754,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912418956,4.624,1822.8,1822.7,0.11502637]
["bitfinex","ETHUSD",1745912419361,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912419555,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912419947,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912420139,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912420619,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912420815,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912421019,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912421361,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912421532,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912421722,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912421949,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912422151,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912422375,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912422555,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912422939,4.624,1822.8,1822.6,5.48645154]
["bitfinex","ETHUSD",1745912423141,4.624,1822.8,1822.7,0.11712453]
["bitfinex","ETHUSD",1745912423451,4.624,1822.8,1822.7,6.27996637]
["bitfinex","ETHUSD",1745912423644,4.623,1823.0,1822.9,5.4856093]
["bitfinex","ETHUSD",1745912424048,4.623,1823.0,1822.9,6.2576093]
["bitfinex","ETHUSD",1745912424364,4.623,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745912425041,4.623,1823.1,1823.0,5.60258805]
["bitfinex","ETHUSD",1745912431985,4.623,1823.1,1823.0,5.74664294]
["bitfinex","ETHUSD",1745912432501,7.623,1823.4,1823.3,5.48445031]
["bitfinex","ETHUSD",1745912432858,7.623,1823.4,1823.3,0.25878152]
["bitfinex","ETHUSD",1745912435880,7.623,1823.4,1823.3,5.74334248]
["bitfinex","ETHUSD",1745912436180,4.623,1823.4,1823.3,6.49494248]
["bitfinex","ETHUSD",1745912436497,4.623,1823.5,1823.4,5.48424863]
["bitfinex","ETHUSD",1745912436845,4.623,1823.5,1823.4,5.74279039]
["bitfinex","ETHUSD",1745912437266,4.623,1823.5,1823.4,0.25854176]
["bitfinex","ETHUSD",1745912438282,4.623,1823.5,1823.4,5.74280193]
["bitfinex","ETHUSD",1745912440097,24.95506393,1823.8,1823.4,5.74280193]
["bitfinex","ETHUSD",1745912440098,4.622,1823.6,1823.5,5.48386842]
["bitfinex","ETHUSD",1745912440645,4.622,1823.6,1823.5,5.74241018]
["bitfinex","ETHUSD",1745912441058,4.622,1823.7,1823.6,5.48356659]
["bitfinex","ETHUSD",1745912441386,21.094,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912441775,21.094,1823.8,1823.7,5.73908341]
["bitfinex","ETHUSD",1745912443684,16.472,1823.8,1823.7,5.73908341]
["bitfinex","ETHUSD",1745912443889,16.472,1823.8,1823.7,7.68764841]
["bitfinex","ETHUSD",1745912444783,16.472,1823.8,1823.7,6.56538341]
["bitfinex","ETHUSD",1745912446567,4.622,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745912446955,4.622,1823.9,1823.8,5.73452856]
["bitfinex","ETHUSD",1745912448165,3.0,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745912448365,3.0,1824.1,1823.9,5.48254227]
["bitfinex","ETHUSD",1745912448793,3.0,1824.1,1824.0,0.25147121]
["bitfinex","ETHUSD",1745912450603,10.90865551,1824.1,1824.0,0.25147121]
["bitfinex","ETHUSD",1745912450764,5.48267651,1824.0,1823.6,5.48355884]
["bitfinex","ETHUSD",1745912451094,5.48278991,1823.9,1823.6,5.48355884]
["bitfinex","ETHUSD",1745912451680,5.48278991,1823.9,1823.5,14.30534198]
["bitfinex","ETHUSD",1745912451891,5.48278991,1823.9,1823.5,6.30534198]
["bitfinex","ETHUSD",1745912452092,5.48278991,1823.9,1823.6,5.48356773]
["bitfinex","ETHUSD",1745912452300,3.0,1823.9,1823.6,5.48356773]
["bitfinex","ETHUSD",1745912453206,4.619,1823.8,1823.6,5.4835439]
["bitfinex","ETHUSD",1745912453376,4.619,1823.8,1823.6,5.4834886]
["bitfinex","ETHUSD",1745912453579,4.619,1823.8,1823.6,10.96697694]
["bitfinex","ETHUSD",1745912453876,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912454468,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912454801,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912455001,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912455300,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912455498,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912456221,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912456375,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912456698,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912456904,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912457206,4.619,1823.8,1823.6,5.48348834]
["bitfinex","ETHUSD",1745912457504,4.619,1823.8,1823.7,0.25129151]
["bitfinex","ETHUSD",1745912457796,4.619,1823.8,1823.6,5.48345685]
["bitfinex","ETHUSD",1745912458104,4.619,1823.8,1823.7,5.7341703]
["bitfinex","ETHUSD",1745912458604,4.619,1823.8,1823.7,6.5080703]
["bitfinex","ETHUSD",1745912459570,4.619,1823.8,1823.7,0.2508123]
["bitfinex","ETHUSD",1745912459770,4.619,1823.8,1823.6,5.48344796]
["bitfinex","ETHUSD",1745912460002,4.619,1823.8,1823.7,0.25027325]
["bitfinex","ETHUSD",1745912460200,4.619,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912460405,4.619,1823.8,1823.7,0.25027325]
["bitfinex","ETHUSD",1745912460572,4.619,1823.8,1823.6,5.48344796]
["bitfinex","ETHUSD",1745912460902,4.619,1823.8,1823.7,5.73369115]
["bitfinex","ETHUSD",1745912461103,4.619,1823.8,1823.7,0.25033315]
["bitfinex","ETHUSD",1745912461417,4.619,1823.8,1823.6,5.48344796]
["bitfinex","ETHUSD",1745912461604,4.619,1823.8,1823.7,6.28203595]
["bitfinex","ETHUSD",1745912461900,4.619,1823.8,1823.7,5.73369115]
["bitfinex","ETHUSD",1745912462712,4.619,1824.0,1823.9,5.48262195]
["bitfinex","ETHUSD",1745912463006,4.619,1824.0,1823.9,5.73271553]
["bitfinex","ETHUSD",1745912464173,4.619,1824.0,1823.9,0.25009358]
["bitfinex","ETHUSD",1745912464507,4.619,1824.0,1823.8,5.48305735]
["bitfinex","ETHUSD",1745912464669,4.619,1824.0,1823.9,0.25009358]
["bitfinex","ETHUSD",1745912465098,4.619,1824.0,1823.8,5.48287389]
["bitfinex","ETHUSD",1745912465307,4.619,1824.0,1823.9,0.25009358]
["bitfinex","ETHUSD",1745912465599,4.619,1824.0,1823.8,5.48287389]
["bitfinex","ETHUSD",1745912465802,4.619,1824.0,1823.9,0.25009358]
["bitfinex","ETHUSD",1745912466002,4.619,1824.0,1823.8,5.48303173]
["bitfinex","ETHUSD",1745912466204,4.619,1824.0,1823.7,14.29028785]
["bitfinex","ETHUSD",1745912466205,10.10150984,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912466506,10.10150984,1824.0,1823.7,13.48318785]
["bitfinex","ETHUSD",1745912466507,11.65987686,1824.0,1823.7,13.48318785]
["bitfinex","ETHUSD",1745912466699,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912466886,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912467087,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912467289,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912467487,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912467688,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912467889,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912468089,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912468291,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912468492,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912468675,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912468881,4.619,1824.0,1823.7,5.48318785]
["bitfinex","ETHUSD",1745912469081,4.619,1824.0,1823.9,0.24967438]
["bitfinex","ETHUSD",1745912469375,4.619,1824.0,1823.7,10.96633512]
["bitfinex","ETHUSD",1745912469703,4.619,1824.0,1823.9,0.24943475]
["bitfinex","ETHUSD",1745912469901,11.11165596,1824.0,1823.7,5.48314727]
["bitfinex","ETHUSD",1745912470307,11.11165596,1824.0,1823.8,0.24943475]
["bitfinex","ETHUSD",1745912471331,5.48275673,1823.9,1823.8,0.24943475]
["bitfinex","ETHUSD",1745912471624,5.48275673,1823.9,1823.4,0.7506]
["bitfinex","ETHUSD",1745912471625,5.48347067,1823.7,1823.4,0.7506]
["bitfinex","ETHUSD",1745912471811,15.63039249,1823.9,1823.5,5.48391348]
["bitfinex","ETHUSD",1745912472017,7.04615623,1823.8,1823.5,5.48391348]
["bitfinex","ETHUSD",1745912472185,5.48311698,1823.8,1823.5,5.48391348]
["bitfinex","ETHUSD",1745912472388,3.0,1823.9,1823.6,5.48352814]
["bitfinex","ETHUSD",1745912473536,8.48295532,1823.9,1823.5,5.48383742]
["bitfinex","ETHUSD",1745912473721,13.96599329,1823.9,1823.5,5.48383742]
["bitfinex","ETHUSD",1745912474040,8.48295532,1823.9,1823.5,5.48383742]
["bitfinex","ETHUSD",1745912474403,10.4424223,1823.9,1823.5,5.48383742]
["bitfinex","ETHUSD",1745912476928,4.95946698,1823.9,1823.6,5.4836339]
["bitfinex","ETHUSD",1745912477128,3.0,1823.9,1823.7,5.48323559]
["bitfinex","ETHUSD",1745912477472,3.0,1823.9,1823.6,5.4835003]
["bitfinex","ETHUSD",1745912477738,3.0,1823.9,1823.6,10.96695401]
["bitfinex","ETHUSD",1745912477897,3.0,1823.9,1823.6,5.48345371]
["bitfinex","ETHUSD",1745912478630,4.617,1823.8,1823.6,5.48345371]
["bitfinex","ETHUSD",1745912479534,6.05,1824.2,1823.7,0.8066]
["bitfinex","ETHUSD",1745912479698,6.05,1824.2,1824.0,5.48244853]
["bitfinex","ETHUSD",1745912479897,21.081,1824.3,1824.0,5.48244853]
["bitfinex","ETHUSD",1745912480103,3.0,1824.2,1824.0,5.48244853]
["bitfinex","ETHUSD",1745912480411,3.0,1824.2,1824.0,5.48243711]
["bitfinex","ETHUSD",1745912484352,21.081,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745912484665,24.081,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745912485019,7.617,1824.3,1824.2,5.72979277]
["bitfinex","ETHUSD",1745912485425,7.617,1824.3,1824.2,0.24793772]
["bitfinex","ETHUSD",1745912486046,6.05,1824.5,1824.2,5.72979277]
["bitfinex","ETHUSD",1745912486227,7.617,1824.4,1824.2,5.72979277]
["bitfinex","ETHUSD",1745912488275,7.617,1824.4,1824.2,0.24793772]
["bitfinex","ETHUSD",1745912489478,13.09837836,1824.4,1824.2,0.24793772]
["bitfinex","ETHUSD",1745912491582,9.7913924,1824.3,1824.2,0.24793772]
["bitfinex","ETHUSD",1745912491743,8.48202613,1824.2,1823.8,6.26006082]
["bitfinex","ETHUSD",1745912491943,8.48202613,1824.2,1823.9,0.24793772]
["bitfinex","ETHUSD",1745912492278,8.48202613,1824.2,1823.8,11.74294425]
["bitfinex","ETHUSD",1745912492438,8.48202613,1824.2,1824.0,0.24793772]
["bitfinex","ETHUSD",1745912492635,8.48202613,1824.2,1823.8,6.26006082]
["bitfinex","ETHUSD",1745912492835,8.48202613,1824.2,1823.9,0.24793772]
["bitfinex","ETHUSD",1745912493034,8.48202613,1824.2,1823.8,11.7429048]
["bitfinex","ETHUSD",1745912493239,8.48202613,1824.2,1823.9,0.24793772]
["bitfinex","ETHUSD",1745912493464,8.48202613,1824.2,1823.8,6.26004398]
["bitfinex","ETHUSD",1745912493664,10.14665551,1824.1,1824.0,0.24350962]
["bitfinex","ETHUSD",1745912493866,8.48245614,1824.0,1823.9,0.22326545]
["bitfinex","ETHUSD",1745912494063,18.5821423,1824.0,1823.6,6.26585209]
["bitfinex","ETHUSD",1745912494378,5.4828517,1823.9,1823.6,6.26585209]
["bitfinex","ETHUSD",1745912494675,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912495182,5.4828517,1823.9,1823.8,0.22416166]
["bitfinex","ETHUSD",1745912495382,5.4828517,1823.9,1823.6,6.26585209]
["bitfinex","ETHUSD",1745912495683,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912495980,5.4828517,1823.9,1823.6,6.26585209]
["bitfinex","ETHUSD",1745912496148,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912496349,5.4828517,1823.9,1823.6,6.26585209]
["bitfinex","ETHUSD",1745912496567,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912496884,5.4828517,1823.9,1823.6,0.7822]
["bitfinex","ETHUSD",1745912497067,5.4828517,1823.9,1823.8,0.22416166]
["bitfinex","ETHUSD",1745912497271,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912497450,5.4828517,1823.9,1823.8,0.22416166]
["bitfinex","ETHUSD",1745912497656,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912497857,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912498281,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912498466,5.4828517,1823.9,1823.8,0.22416166]
["bitfinex","ETHUSD",1745912498991,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912499154,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912499475,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912499652,5.4828517,1823.9,1823.8,0.22416166]
["bitfinex","ETHUSD",1745912499847,5.4828517,1823.9,1823.6,6.26585843]
["bitfinex","ETHUSD",1745912500092,5.4828517,1823.9,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912500248,5.48305735,1823.8,1823.7,0.22416166]
["bitfinex","ETHUSD",1745912500452,5.48305735,1823.8,1823.6,0.7822]
["bitfinex","ETHUSD",1745912500676,5.483358,1823.7,1823.6,0.7822]
["bitfinex","ETHUSD",1745912500989,10.9663668,1823.8,1823.6,0.7822]
["bitfinex","ETHUSD",1745912501307,5.483358,1823.7,1823.4,6.31338042]
["bitfinex","ETHUSD",1745912501465,5.483358,1823.7,1823.4,2.00908205]
["bitfinex","ETHUSD",1745912501872,5.483358,1823.7,1823.4,7.49325775]
["bitfinex","ETHUSD",1745912502074,5.483358,1823.7,1823.4,2.00908205]
["bitfinex","ETHUSD",1745912502620,5.483358,1823.7,1823.4,7.49329181]
["bitfinex","ETHUSD",1745912504291,5.48305735,1823.8,1823.4,7.49329181]
["bitfinex","ETHUSD",1745912504479,5.48349289,1823.7,1823.4,2.00908205]
["bitfinex","ETHUSD",1745912505301,5.48495452,1823.2,1822.8,6.2827602]
["bitfinex","ETHUSD",1745912505454,5.4847395,1823.3,1823.0,5.48543606]
["bitfinex","ETHUSD",1745912506197,5.48490519,1823.2,1822.9,5.48560758]
["bitfinex","ETHUSD",1745912506899,5.4847395,1823.3,1822.9,5.48560758]
["bitfinex","ETHUSD",1745912507098,5.4847395,1823.3,1822.9,6.66243316]
["bitfinex","ETHUSD",1745912507394,5.4843947,1823.4,1823.0,0.7832]
["bitfinex","ETHUSD",1745912507601,10.96889762,1823.4,1823.0,0.7832]
["bitfinex","ETHUSD",1745912507897,10.96889762,1823.4,1823.0,6.26856308]
["bitfinex","ETHUSD",1745912508398,5.48457908,1823.3,1823.0,6.26856308]
["bitfinex","ETHUSD",1745912508596,5.48457908,1823.3,1823.0,7.44398355]
["bitfinex","ETHUSD",1745912509186,10.96939807,1823.3,1823.0,1.95862047]
["bitfinex","ETHUSD",1745912509500,5.48457908,1823.3,1823.0,1.95862047]
["bitfinex","ETHUSD",1745912509901,10.96940397,1823.3,1823.0,1.95862047]
["bitfinex","ETHUSD",1745912510141,5.48478636,1823.3,1823.0,1.95862047]
["bitfinex","ETHUSD",1745912510262,10.969574,1823.3,1823.0,1.95862047]
["bitfinex","ETHUSD",1745912510466,5.4849632,1823.2,1822.8,6.86226238]
["bitfinex","ETHUSD",1745912510659,5.48579389,1822.9,1822.6,6.31283409]
["bitfinex","ETHUSD",1745912510863,5.48548129,1823.0,1822.6,6.31283409]
["bitfinex","ETHUSD",1745912511100,5.48548129,1823.0,1822.6,8.21369076]
["bitfinex","ETHUSD",1745912511403,5.48548129,1823.0,1822.6,16.21369076]
["bitfinex","ETHUSD",1745912511704,5.48516263,1823.1,1822.6,0.8263]
["bitfinex","ETHUSD",1745912511859,5.48516263,1823.1,1822.5,0.7547]
["bitfinex","ETHUSD",1745912511860,5.48624627,1822.8,1822.5,0.7547]
["bitfinex","ETHUSD",1745912512195,5.48638052,1822.7,1822.5,0.7547]
["bitfinex","ETHUSD",1745912512609,4.617,1822.8,1822.5,0.7547]
["bitfinex","ETHUSD",1745912512790,10.10312337,1822.8,1822.5,0.7547]
["bitfinex","ETHUSD",1745912513465,15.58942043,1822.8,1822.5,0.7547]
["bitfinex","ETHUSD",1745912513763,4.617,1822.8,1822.5,1.37887339]
["bitfinex","ETHUSD",1745912513977,4.617,1822.8,1822.6,5.48652629]
["bitfinex","ETHUSD",1745912514489,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912514892,4.617,1822.8,1822.6,5.48652629]
["bitfinex","ETHUSD",1745912515080,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912515798,4.617,1822.8,1822.6,5.4865068]
["bitfinex","ETHUSD",1745912516116,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912516476,4.617,1822.8,1822.6,5.48645281]
["bitfinex","ETHUSD",1745912516677,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912516873,4.617,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912517078,4.617,1822.8,1822.7,5.6571767]
["bitfinex","ETHUSD",1745912517888,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912518617,4.617,1822.8,1822.6,5.48648793]
["bitfinex","ETHUSD",1745912518914,4.617,1822.8,1822.7,0.17081033]
["bitfinex","ETHUSD",1745912519217,4.617,1822.8,1822.5,14.24148202]
["bitfinex","ETHUSD",1745912519374,4.617,1822.8,1822.6,0.17081033]
["bitfinex","ETHUSD",1745912519817,4.617,1822.8,1822.6,5.65745365]
["bitfinex","ETHUSD",1745912520006,4.617,1822.8,1822.6,5.65730607]
["bitfinex","ETHUSD",1745912521817,4.617,1822.8,1822.6,6.84716511]
["bitfinex","ETHUSD",1745912522006,4.617,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912522206,4.617,1822.8,1822.7,5.6623697]
["bitfinex","ETHUSD",1745912522518,4.617,1822.8,1822.7,6.4409697]
["bitfinex","ETHUSD",1745912531682,7.618,1823.1,1822.9,5.48567903]
["bitfinex","ETHUSD",1745912532240,7.618,1823.1,1823.0,0.17600333]
["bitfinex","ETHUSD",1745912533646,13.10316263,1823.1,1823.0,0.17600333]
["bitfinex","ETHUSD",1745912533849,14.961975,1823.1,1822.8,5.48600866]
["bitfinex","ETHUSD",1745912534023,14.961975,1823.1,1822.9,0.17576426]
["bitfinex","ETHUSD",1745912534229,5.48546352,1823.0,1822.6,18.97300014]
["bitfinex","ETHUSD",1745912534417,5.48546352,1823.0,1822.7,0.17576426]
["bitfinex","ETHUSD",1745912534617,5.48546352,1823.0,1822.7,5.48635763]
["bitfinex","ETHUSD",1745912534817,5.48546352,1823.0,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912535017,7.53020737,1823.0,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912535228,7.53020737,1823.0,1822.7,5.48623045]
["bitfinex","ETHUSD",1745912535443,13.10316263,1823.1,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912535848,5.48548434,1823.0,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912536137,13.10316263,1823.1,1822.7,5.48632289]
["bitfinex","ETHUSD",1745912536418,13.10316263,1823.1,1822.8,5.48595217]
["bitfinex","ETHUSD",1745912536751,13.10316263,1823.1,1822.9,0.17576426]
["bitfinex","ETHUSD",1745912536914,15.12843288,1823.1,1822.9,0.17576426]
["bitfinex","ETHUSD",1745912537248,15.12843288,1823.1,1823.0,0.17576426]
["bitfinex","ETHUSD",1745912537417,15.12843288,1823.1,1822.7,10.97229938]
["bitfinex","ETHUSD",1745912537618,15.12843288,1823.1,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912538152,15.12843288,1823.1,1822.8,5.66181317]
["bitfinex","ETHUSD",1745912538924,15.12843288,1823.1,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912539126,9.64327025,1823.1,1822.8,0.96586426]
["bitfinex","ETHUSD",1745912539331,7.618,1823.1,1822.8,11.93758808]
["bitfinex","ETHUSD",1745912539547,7.618,1823.1,1822.8,6.45168192]
["bitfinex","ETHUSD",1745912541019,13.10334728,1823.1,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912541822,13.10334728,1823.1,1822.8,5.66165117]
["bitfinex","ETHUSD",1745912543260,13.10334728,1823.1,1822.8,0.17576426]
["bitfinex","ETHUSD",1745912543556,13.10334728,1823.1,1822.8,5.66180663]
["bitfinex","ETHUSD",1745912545256,7.618,1823.1,1822.8,5.66166585]
["bitfinex","ETHUSD",1745912545565,0.40514733,1823.5,1823.1,0.8226]
["bitfinex","ETHUSD",1745912545566,4.616,1823.5,1823.1,0.8226]
["bitfinex","ETHUSD",1745912545735,4.616,1823.5,1823.4,6.30686017]
["bitfinex","ETHUSD",1745912546060,6.05,1823.8,1823.4,6.30686017]
["bitfinex","ETHUSD",1745912546061,10.666,1823.8,1823.5,5.48372036]
["bitfinex","ETHUSD",1745912546358,6.23087717,1823.8,1823.6,0.17600309]
["bitfinex","ETHUSD",1745912546718,6.23087717,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912546959,4.616,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745912547165,4.616,1823.8,1823.7,6.48975084]
["bitfinex","ETHUSD",1745912547766,4.616,1823.8,1823.7,1.00639284]
["bitfinex","ETHUSD",1745912548165,4.616,1823.8,1823.7,6.48975084]
["bitfinex","ETHUSD",1745912549032,4.616,1823.8,1823.7,1.00639284]
["bitfinex","ETHUSD",1745912549232,4.616,1823.8,1823.7,6.48975084]
["bitfinex","ETHUSD",1745912549626,4.616,1824.0,1823.9,5.48262146]
["bitfinex","ETHUSD",1745912549827,4.616,1824.0,1823.9,5.63634505]
["bitfinex","ETHUSD",1745912552330,3.0,1824.2,1823.9,5.63634505]
["bitfinex","ETHUSD",1745912552673,3.0,1824.2,1823.9,0.15372359]
["bitfinex","ETHUSD",1745912552962,8.4818985,1824.2,1823.8,18.96571177]
["bitfinex","ETHUSD",1745912553169,8.4818985,1824.2,1824.0,0.15372359]
["bitfinex","ETHUSD",1745912553330,10.17567906,1824.2,1823.8,18.96571177]
["bitfinex","ETHUSD",1745912553867,10.17567906,1824.2,1823.9,5.6364444]
["bitfinex","ETHUSD",1745912555067,4.69378056,1824.2,1823.9,5.6364444]
["bitfinex","ETHUSD",1745912555668,4.69378056,1824.2,1824.0,5.48245546]
["bitfinex","ETHUSD",1745912555862,4.69378056,1824.2,1823.9,5.48272081]
["bitfinex","ETHUSD",1745912556062,4.69378056,1824.2,1824.0,0.15372359]
["bitfinex","ETHUSD",1745912557778,3.0,1824.2,1824.0,0.15372359]
["bitfinex","ETHUSD",1745912560479,3.0,1824.2,1824.0,5.63615425]
["bitfinex","ETHUSD",1745912561376,11.53049983,1824.7,1824.4,5.48123618]
["bitfinex","ETHUSD",1745912561580,5.48049983,1824.7,1824.3,5.48136939]
["bitfinex","ETHUSD",1745912561942,5.48074952,1824.6,1824.4,0.15372359]
["bitfinex","ETHUSD",1745912562169,1.09612494,1824.6,1824.4,0.15372359]
["bitfinex","ETHUSD",1745912562477,1.09612494,1824.6,1824.5,0.15372359]
["bitfinex","ETHUSD",1745912562782,1.09612494,1824.6,1824.4,5.48122592]
["bitfinex","ETHUSD",1745912562956,1.09612494,1824.6,1824.5,0.15372359]
["bitfinex","ETHUSD",1745912563342,8.4805308,1824.7,1824.5,0.15372359]
["bitfinex","ETHUSD",1745912563343,3.0,1824.7,1824.5,0.15372359]
["bitfinex","ETHUSD",1745912563643,4.614,1824.8,1824.6,5.48053484]
["bitfinex","ETHUSD",1745912563842,4.614,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912564070,7.614,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912564270,7.614,1824.8,1824.6,5.63050605]
["bitfinex","ETHUSD",1745912565150,7.614,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912567259,13.09408248,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912567793,7.614,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912568493,13.09421388,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912568787,13.09415724,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912569288,7.614,1824.8,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912569494,5.48035293,1824.7,1824.6,0.14991159]
["bitfinex","ETHUSD",1745912569858,5.48035293,1824.7,1824.3,11.7516274]
["bitfinex","ETHUSD",1745912570212,5.48035293,1824.7,1824.4,8.14473035]
["bitfinex","ETHUSD",1745912571803,5.48056475,1824.7,1824.4,8.14473035]
["bitfinex","ETHUSD",1745912572487,16.07306326,1824.8,1824.4,13.62594827]
["bitfinex","ETHUSD",1745912572659,16.07306326,1824.8,1824.5,5.48091957]
["bitfinex","ETHUSD",1745912572990,8.9283936,1824.8,1824.5,5.48081121]
["bitfinex","ETHUSD",1745912573199,14.40853692,1824.8,1824.6,0.14473035]
["bitfinex","ETHUSD",1745912573562,14.40853692,1824.8,1824.5,5.48092044]
["bitfinex","ETHUSD",1745912573759,14.40853692,1824.8,1824.7,0.14473035]
["bitfinex","ETHUSD",1745912573959,14.40853692,1824.8,1824.5,5.48092044]
["bitfinex","ETHUSD",1745912574160,14.40853692,1824.8,1824.7,0.14473035]
["bitfinex","ETHUSD",1745912574373,14.40853692,1824.8,1824.5,5.48092044]
["bitfinex","ETHUSD",1745912574575,14.40853692,1824.8,1824.7,0.14473035]
["bitfinex","ETHUSD",1745912574995,14.40853692,1824.8,1824.4,13.48104273]
["bitfinex","ETHUSD",1745912575299,5.48064645,1824.7,1824.3,6.27024267]
["bitfinex","ETHUSD",1745912575496,5.4806753,1824.6,1824.4,0.1433611]
["bitfinex","ETHUSD",1745912575795,5.48060136,1824.7,1824.3,6.27018049]
["bitfinex","ETHUSD",1745912576000,5.48060136,1824.7,1824.5,0.1433611]
["bitfinex","ETHUSD",1745912576371,5.48060136,1824.7,1824.4,5.48124322]
["bitfinex","ETHUSD",1745912576597,5.48060136,1824.7,1824.6,0.1433611]
["bitfinex","ETHUSD",1745912576797,7.63597395,1824.7,1824.4,5.48124322]
["bitfinex","ETHUSD",1745912577109,4.611,1824.6,1824.4,5.48124322]
["bitfinex","ETHUSD",1745912577285,4.611,1824.6,1824.5,0.1433611]
["bitfinex","ETHUSD",1745912578598,14.75615322,1824.6,1824.5,0.1433611]
["bitfinex","ETHUSD",1745912578961,8.48104082,1824.5,1824.0,6.27620251]
["bitfinex","ETHUSD",1745912579162,5.48215558,1824.1,1824.0,0.7939]
["bitfinex","ETHUSD",1745912579392,5.48198547,1824.2,1823.7,6.68043087]
["bitfinex","ETHUSD",1745912579393,5.48198547,1824.2,1823.8,6.28027677]
["bitfinex","ETHUSD",1745912579597,5.48198547,1824.2,1823.8,11.76312033]
["bitfinex","ETHUSD",1745912579800,5.48198547,1824.2,1823.8,14.28024356]
["bitfinex","ETHUSD",1745912580262,5.48168832,1824.3,1823.9,5.48265335]
["bitfinex","ETHUSD",1745912580481,10.52565408,1824.5,1824.0,5.48244114]
["bitfinex","ETHUSD",1745912580801,3.0,1824.3,1824.0,0.7793]
["bitfinex","ETHUSD",1745912580987,4.611,1824.2,1824.0,0.7793]
["bitfinex","ETHUSD",1745912581807,4.611,1824.2,1824.0,6.26174144]
["bitfinex","ETHUSD",1745912582012,4.611,1824.2,1824.0,6.26160023]
["bitfinex","ETHUSD",1745912582211,4.611,1824.2,1824.0,6.2615839]
["bitfinex","ETHUSD",1745912582410,5.48269168,1824.0,1823.6,6.29471369]
["bitfinex","ETHUSD",1745912582616,5.48269168,1824.0,1823.6,6.2947131]
["bitfinex","ETHUSD",1745912583374,5.48268281,1824.0,1823.6,6.2947131]
["bitfinex","ETHUSD",1745912583578,1.66449993,1823.8,1823.4,0.8144]
["bitfinex","ETHUSD",1745912583881,5.48433033,1823.4,1823.0,6.29975613]
["bitfinex","ETHUSD",1745912584076,5.48410694,1823.5,1823.0,6.8483244]
["bitfinex","ETHUSD",1745912584276,5.4844902,1823.4,1823.0,6.8483244]
["bitfinex","ETHUSD",1745912584613,4.611,1823.3,1823.0,6.84826622]
["bitfinex","ETHUSD",1745912584798,4.611,1823.3,1823.0,6.84821233]
["bitfinex","ETHUSD",1745912585240,4.611,1823.3,1823.1,5.48515262]
["bitfinex","ETHUSD",1745912585518,4.611,1823.5,1823.3,5.48435549]
["bitfinex","ETHUSD",1745912585714,4.611,1823.5,1823.4,0.7752]
["bitfinex","ETHUSD",1745912586010,10.09513507,1823.5,1823.1,6.03507115]
["bitfinex","ETHUSD",1745912586185,4.611,1823.5,1823.1,6.03507115]
["bitfinex","ETHUSD",1745912586383,10.09513294,1823.5,1823.1,6.03507115]
["bitfinex","ETHUSD",1745912587318,10.09513294,1823.5,1823.1,6.03497571]
["bitfinex","ETHUSD",1745912588317,10.09514324,1823.5,1823.1,6.03497571]
["bitfinex","ETHUSD",1745912588516,15.57935786,1823.5,1823.1,6.03497571]
["bitfinex","ETHUSD",1745912588721,10.09514324,1823.5,1823.1,6.03497571]
["bitfinex","ETHUSD",1745912589403,10.09514324,1823.5,1823.1,11.51996428]
["bitfinex","ETHUSD",1745912589707,10.09514324,1823.5,1823.2,0.10716603]
["bitfinex","ETHUSD",1745912589904,5.48456096,1823.3,1823.2,0.10716603]
["bitfinex","ETHUSD",1745912590104,5.48456096,1823.3,1822.9,5.48575682]
["bitfinex","ETHUSD",1745912590316,5.48456096,1823.3,1823.2,0.10722547]
["bitfinex","ETHUSD",1745912590482,5.48456096,1823.3,1822.9,5.48554224]
["bitfinex","ETHUSD",1745912590820,5.48456096,1823.3,1822.9,10.97111267]
["bitfinex","ETHUSD",1745912590977,5.48456096,1823.3,1823.0,0.10722547]
["bitfinex","ETHUSD",1745912591485,12.63339653,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912591685,12.63339554,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912591913,5.48435207,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912592798,10.96887127,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912593224,10.96885942,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912593409,10.96886221,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912593609,5.48456944,1823.3,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912593923,5.48435207,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912595422,10.9688394,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912596523,5.48435207,1823.4,1823.0,5.59256496]
["bitfinex","ETHUSD",1745912596925,5.48435207,1823.4,1823.0,5.59248927]
["bitfinex","ETHUSD",1745912597128,3.0,1823.5,1823.1,0.7801]
["bitfinex","ETHUSD",1745912597420,4.613,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745912597583,7.612,1823.5,1823.2,5.48456183]
["bitfinex","ETHUSD",1745912597786,7.612,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912598819,7.612,1823.5,1823.4,0.7847]
["bitfinex","ETHUSD",1745912599189,4.612,1823.5,1823.4,6.26896017]
["bitfinex","ETHUSD",1745912599399,4.612,1823.5,1823.4,6.37790938]
["bitfinex","ETHUSD",1745912599795,4.612,1823.5,1823.4,0.10894921]
["bitfinex","ETHUSD",1745912599999,4.612,1823.5,1823.4,5.59320938]
["bitfinex","ETHUSD",1745912600942,4.612,1823.5,1823.4,0.10894921]
["bitfinex","ETHUSD",1745912601590,4.612,1823.5,1823.4,5.59320938]
["bitfinex","ETHUSD",1745912603625,4.612,1823.5,1823.4,0.10894921]
["bitfinex","ETHUSD",1745912604813,4.612,1823.5,1823.2,6.31441383]
["bitfinex","ETHUSD",1745912605005,4.612,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912605320,4.612,1823.5,1823.3,5.59338005]
["bitfinex","ETHUSD",1745912605935,4.612,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912607315,4.612,1823.5,1823.3,5.59350933]
["bitfinex","ETHUSD",1745912607647,4.612,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912607822,4.612,1823.5,1823.3,5.59350253]
["bitfinex","ETHUSD",1745912609457,4.612,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912609945,10.09602154,1823.5,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912610132,7.1487601,1823.4,1823.3,0.10894921]
["bitfinex","ETHUSD",1745912610334,5.48471925,1823.3,1823.0,1.3505]
["bitfinex","ETHUSD",1745912610845,3.0,1823.2,1822.7,6.24757335]
["bitfinex","ETHUSD",1745912611037,5.4853688,1823.1,1822.8,5.48606182]
["bitfinex","ETHUSD",1745912611231,10.0973688,1823.1,1822.8,5.48606182]
["bitfinex","ETHUSD",1745912612031,10.0973688,1823.1,1822.7,14.79757335]
["bitfinex","ETHUSD",1745912612422,5.48548479,1823.0,1822.7,6.24757335]
["bitfinex","ETHUSD",1745912612758,5.48548479,1823.0,1822.7,0.7614]
["bitfinex","ETHUSD",1745912613053,5.48548479,1823.0,1822.6,6.82883269]
["bitfinex","ETHUSD",1745912613258,5.48548479,1823.0,1822.6,12.31527615]
["bitfinex","ETHUSD",1745912613417,5.48548479,1823.0,1822.7,5.48633735]
["bitfinex","ETHUSD",1745912613930,7.04376624,1823.0,1822.7,5.48633735]
["bitfinex","ETHUSD",1745912617066,1.55828145,1823.0,1822.7,5.48633735]
["bitfinex","ETHUSD",1745912617356,7.04378491,1823.0,1822.6,12.31531127]
["bitfinex","ETHUSD",1745912617535,7.04378491,1823.0,1822.6,12.31533601]
["bitfinex","ETHUSD",1745912618362,7.04378491,1823.0,1822.7,5.48632799]
["bitfinex","ETHUSD",1745912620565,1.55828145,1823.0,1822.7,5.48632799]
["bitfinex","ETHUSD",1745912620772,7.04376674,1823.0,1822.8,0.10525544]
["bitfinex","ETHUSD",1745912625443,12.52946676,1823.0,1822.8,0.10525544]
["bitfinex","ETHUSD",1745912625648,7.04376674,1823.0,1822.6,6.82884986]
["bitfinex","ETHUSD",1745912625874,7.04376674,1823.0,1822.7,0.10715824]
["bitfinex","ETHUSD",1745912626048,7.04376674,1823.0,1822.6,12.31532929]
["bitfinex","ETHUSD",1745912626240,7.04376674,1823.0,1822.7,0.10715824]
["bitfinex","ETHUSD",1745912626584,5.48645134,1822.7,1822.4,0.7602]
["bitfinex","ETHUSD",1745912626782,10.97252428,1822.8,1822.4,0.7602]
["bitfinex","ETHUSD",1745912627083,5.48621286,1822.8,1822.4,6.24731056]
["bitfinex","ETHUSD",1745912627790,4.612,1822.7,1822.4,6.24731056]
["bitfinex","ETHUSD",1745912627954,4.612,1822.7,1822.4,5.48711056]
["bitfinex","ETHUSD",1745912628877,10.09847666,1822.7,1822.4,5.48711056]
["bitfinex","ETHUSD",1745912629590,10.0983992,1822.7,1822.4,5.48711056]
["bitfinex","ETHUSD",1745912629893,4.612,1822.7,1822.5,5.48692765]
["bitfinex","ETHUSD",1745912631389,4.612,1822.7,1822.4,5.48710299]
["bitfinex","ETHUSD",1745912631792,4.612,1822.7,1822.5,5.48696262]
["bitfinex","ETHUSD",1745912632291,4.612,1822.7,1822.4,5.48705102]
["bitfinex","ETHUSD",1745912632590,4.612,1822.7,1822.4,10.97414088]
["bitfinex","ETHUSD",1745912633190,4.612,1822.7,1822.5,5.48691628]
["bitfinex","ETHUSD",1745912634303,4.612,1822.7,1822.6,0.10983487]
["bitfinex","ETHUSD",1745912637616,4.612,1822.7,1822.5,5.48691628]
["bitfinex","ETHUSD",1745912640507,4.612,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912640870,4.612,1822.8,1822.5,6.29485643]
["bitfinex","ETHUSD",1745912641603,4.612,1822.8,1822.5,6.29477363]
["bitfinex","ETHUSD",1745912641824,4.612,1822.8,1822.6,5.48657868]
["bitfinex","ETHUSD",1745912642323,4.612,1822.8,1822.6,5.48652568]
["bitfinex","ETHUSD",1745912642511,4.612,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912642824,4.612,1822.8,1822.6,5.48656908]
["bitfinex","ETHUSD",1745912643027,4.612,1822.8,1822.5,6.29477883]
["bitfinex","ETHUSD",1745912644645,4.612,1822.8,1822.5,6.29475517]
["bitfinex","ETHUSD",1745912644806,4.612,1822.8,1822.5,11.78151524]
["bitfinex","ETHUSD",1745912646224,4.612,1822.8,1822.5,6.29475517]
["bitfinex","ETHUSD",1745912647027,10.09810371,1822.8,1822.5,6.29475517]
["bitfinex","ETHUSD",1745912648327,5.48713302,1822.5,1822.3,0.818]
["bitfinex","ETHUSD",1745912648531,5.48679014,1822.6,1822.1,6.35605224]
["bitfinex","ETHUSD",1745912648710,5.48679014,1822.6,1822.2,5.48770586]
["bitfinex","ETHUSD",1745912648911,8.486507,1822.7,1822.3,5.48755434]
["bitfinex","ETHUSD",1745912649091,8.486507,1822.7,1822.3,6.25205434]
["bitfinex","ETHUSD",1745912649297,8.486507,1822.7,1822.3,0.7645]
["bitfinex","ETHUSD",1745912649497,5.48676876,1822.6,1822.3,0.7645]
["bitfinex","ETHUSD",1745912650830,8.48658198,1822.7,1822.3,6.25186326]
["bitfinex","ETHUSD",1745912651339,10.70784073,1822.7,1822.3,6.25186326]
["bitfinex","ETHUSD",1745912651841,3.0,1822.7,1822.4,5.48718556]
["bitfinex","ETHUSD",1745912652010,3.0,1822.7,1822.5,0.8019]
["bitfinex","ETHUSD",1745912653483,3.0,1822.7,1822.5,6.28884615]
["bitfinex","ETHUSD",1745912653598,4.612,1822.8,1822.6,5.48663653]
["bitfinex","ETHUSD",1745912655236,4.612,1822.8,1822.5,6.28868604]
["bitfinex","ETHUSD",1745912655408,4.612,1822.8,1822.5,11.77541475]
["bitfinex","ETHUSD",1745912655615,4.612,1822.8,1822.5,6.28865133]
["bitfinex","ETHUSD",1745912656003,4.612,1822.8,1822.6,5.4865319]
["bitfinex","ETHUSD",1745912657440,4.612,1822.8,1822.5,6.28865133]
["bitfinex","ETHUSD",1745912657937,4.612,1822.8,1822.5,11.77545583]
["bitfinex","ETHUSD",1745912658233,4.612,1822.8,1822.5,6.28865133]
["bitfinex","ETHUSD",1745912658645,4.612,1822.8,1822.5,11.77540103]
["bitfinex","ETHUSD",1745912658934,4.612,1822.8,1822.5,6.2886497]
["bitfinex","ETHUSD",1745912661039,4.612,1822.8,1822.5,11.77540038]
["bitfinex","ETHUSD",1745912661200,4.612,1822.8,1822.5,11.77547884]
["bitfinex","ETHUSD",1745912661504,4.612,1822.8,1822.5,6.2886497]
["bitfinex","ETHUSD",1745912661941,4.612,1822.8,1822.6,5.48658056]
["bitfinex","ETHUSD",1745912663037,4.612,1822.8,1822.5,6.2886497]
["bitfinex","ETHUSD",1745912663739,4.612,1822.8,1822.5,11.77543389]
["bitfinex","ETHUSD",1745912663947,11.10805632,1822.8,1822.4,0.55]
["bitfinex","ETHUSD",1745912664242,5.48646042,1822.7,1822.4,6.03712736]
["bitfinex","ETHUSD",1745912664747,11.10805632,1822.8,1822.4,6.03712736]
["bitfinex","ETHUSD",1745912664914,11.10805632,1822.8,1822.5,5.48694091]
["bitfinex","ETHUSD",1745912665520,11.10805632,1822.8,1822.4,6.03706526]
["bitfinex","ETHUSD",1745912665720,11.10805632,1822.8,1822.5,5.48695727]
["bitfinex","ETHUSD",1745912666038,10.09827067,1822.8,1822.5,6.27695727]
["bitfinex","ETHUSD",1745912667243,4.612,1822.8,1822.5,6.27679488]
["bitfinex","ETHUSD",1745912667444,10.09817029,1822.8,1822.5,6.27693316]
["bitfinex","ETHUSD",1745912669971,10.09817029,1822.8,1822.5,0.79]
["bitfinex","ETHUSD",1745912672154,11.65657333,1822.8,1822.5,0.79]
["bitfinex","ETHUSD",1745912672877,5.48645299,1822.7,1822.5,0.55]
["bitfinex","ETHUSD",1745912673035,17.14289618,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1745912673559,10.97310939,1822.7,1822.3,6.03744948]
["bitfinex","ETHUSD",1745912673861,5.48647494,1822.7,1822.3,6.03744948]
["bitfinex","ETHUSD",1745912674061,5.48647494,1822.7,1822.3,6.03737715]
["bitfinex","ETHUSD",1745912674258,5.48647494,1822.7,1822.3,11.52474524]
["bitfinex","ETHUSD",1745912674564,5.48647494,1822.7,1822.3,6.03736809]
["bitfinex","ETHUSD",1745912674962,10.97311805,1822.7,1822.3,6.03736809]
["bitfinex","ETHUSD",1745912675161,5.48670056,1822.6,1822.3,0.55]
["bitfinex","ETHUSD",1745912675404,3.37885204,1822.7,1822.2,0.8018]
["bitfinex","ETHUSD",1745912675405,5.48738998,1822.4,1822.2,0.8018]
["bitfinex","ETHUSD",1745912675563,4.611,1822.4,1822.2,0.8018]
["bitfinex","ETHUSD",1745912675769,10.0982954,1822.4,1822.2,0.8018]
["bitfinex","ETHUSD",1745912678671,5.4876295,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745912678831,11.98526676,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745912679211,11.98530829,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745912679357,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912679556,8.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912679791,10.15285488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912682703,29.44393488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912687594,29.44393488,1822.2,1822.1,0.16020191]
["bitfinex","ETHUSD",1745912688387,29.44393488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912688772,29.44393488,1822.2,1822.1,0.16020191]
["bitfinex","ETHUSD",1745912690300,50.79007788,1822.2,1822.1,0.16020191]
["bitfinex","ETHUSD",1745912690666,50.79007788,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912691397,49.18123788,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912697702,42.97434888,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912699010,49.02434888,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912699708,42.12912288,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912702025,46.74112288,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912703428,20.81485488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912703733,71.31485488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912705216,66.70285488,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912705423,63.55283088,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745912708302,5.49088513,1821.2,1821.1,0.8047]
["bitfinex","ETHUSD",1745912708616,4.612,1821.2,1821.1,0.8047]
["bitfinex","ETHUSD",1745912709141,10.10288513,1821.2,1821.1,0.8047]
["bitfinex","ETHUSD",1745912709512,4.612,1821.2,1821.1,0.8047]
["bitfinex","ETHUSD",1745912710341,3.0,1821.3,1821.1,0.8047]
["bitfinex","ETHUSD",1745912710529,4.612,1821.2,1821.1,0.8047]
["bitfinex","ETHUSD",1745912714459,28.02587924,1821.6,1821.2,6.27548097]
["bitfinex","ETHUSD",1745912714755,4.613,1821.5,1821.2,6.27548097]
["bitfinex","ETHUSD",1745912715156,4.613,1821.5,1821.2,0.7848]
["bitfinex","ETHUSD",1745912715360,4.613,1821.4,1821.2,6.27547261]
["bitfinex","ETHUSD",1745912715529,4.613,1821.4,1821.1,6.17062274]
["bitfinex","ETHUSD",1745912715734,4.613,1821.4,1821.2,0.8252]
["bitfinex","ETHUSD",1745912716240,10.10333965,1821.4,1821.2,0.8252]
["bitfinex","ETHUSD",1745912716959,4.66449993,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912717151,10.15532222,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912717325,12.18120002,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912717967,17.67203673,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912718139,3.0,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912718342,4.613,1821.4,1821.2,0.8136]
["bitfinex","ETHUSD",1745912719066,10.10344428,1821.4,1821.1,0.8636]
["bitfinex","ETHUSD",1745912719561,10.10344428,1821.4,1821.1,6.35478065]
["bitfinex","ETHUSD",1745912719946,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912720267,20.11703078,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912722863,12.11893078,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912723048,16.73093078,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912723426,12.11893078,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912723640,13.10288513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912723864,7.612,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912724573,13.10288513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912725684,7.612,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912726071,11.54046327,1821.4,1821.2,0.7695]
["bitfinex","ETHUSD",1745912726239,7.612,1821.3,1821.2,0.7695]
["bitfinex","ETHUSD",1745912729749,13.10258364,1821.3,1821.2,0.7695]
["bitfinex","ETHUSD",1745912729944,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912732052,7.612,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912732252,7.612,1821.3,1821.2,0.8265]
["bitfinex","ETHUSD",1745912733777,13.10258364,1821.3,1821.2,0.8265]
["bitfinex","ETHUSD",1745912734078,7.612,1821.3,1821.2,0.8265]
["bitfinex","ETHUSD",1745912734391,13.10258364,1821.3,1821.2,0.8265]
["bitfinex","ETHUSD",1745912738197,13.10258364,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912738507,5.49088513,1821.2,1821.1,0.8134]
["bitfinex","ETHUSD",1745912738658,18.5934226,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912739404,13.10258364,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912739696,5.49088513,1821.2,1821.1,0.8134]
["bitfinex","ETHUSD",1745912740588,13.10258364,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912741288,5.49088513,1821.2,1821.1,0.8134]
["bitfinex","ETHUSD",1745912742297,18.59340142,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912743406,18.59341571,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912743702,5.49088513,1821.2,1821.1,0.8134]
["bitfinex","ETHUSD",1745912749178,13.10258364,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912749378,18.59346134,1821.3,1821.1,0.8134]
["bitfinex","ETHUSD",1745912749603,13.10258364,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912749899,13.70696196,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912750984,13.10258364,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912751418,13.10258364,1821.3,1821.2,0.8046]
["bitfinex","ETHUSD",1745912751722,7.612,1821.3,1821.2,0.8046]
["bitfinex","ETHUSD",1745912751889,6.05,1822.0,1821.3,0.8046]
["bitfinex","ETHUSD",1745912752214,3.0,1821.6,1821.5,0.8031]
["bitfinex","ETHUSD",1745912752582,6.87949993,1821.9,1821.5,0.8031]
["bitfinex","ETHUSD",1745912752812,5.48922746,1821.8,1821.5,0.8031]
["bitfinex","ETHUSD",1745912753024,3.0,1821.8,1821.5,0.8031]
["bitfinex","ETHUSD",1745912753180,3.0,1821.8,1821.5,6.29292671]
["bitfinex","ETHUSD",1745912753514,10.5749886,1821.8,1821.5,0.8031]
["bitfinex","ETHUSD",1745912754340,3.0,1821.6,1821.5,0.8031]
["bitfinex","ETHUSD",1745912755340,8.4896794,1821.6,1821.4,0.8139]
["bitfinex","ETHUSD",1745912757558,4.61,1821.5,1821.4,0.8139]
["bitfinex","ETHUSD",1745912759824,4.61,1821.5,1821.4,6.8541822]
["bitfinex","ETHUSD",1745912760028,4.61,1821.5,1821.4,2.59837562]
["bitfinex","ETHUSD",1745912760231,4.61,1821.5,1821.4,1.3639]
["bitfinex","ETHUSD",1745912760538,4.61,1821.5,1821.4,0.8139]
["bitfinex","ETHUSD",1745912761353,10.09998078,1821.5,1821.4,0.8139]
["bitfinex","ETHUSD",1745912761672,4.61,1821.5,1821.4,0.8139]
["bitfinex","ETHUSD",1745912763243,10.09998078,1821.5,1821.4,0.8139]
["bitfinex","ETHUSD",1745912763567,5.49058364,1821.3,1821.2,0.7777]
["bitfinex","ETHUSD",1745912763956,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745912764156,5.49058364,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745912764462,4.61,1821.5,1821.2,1.3491]
["bitfinex","ETHUSD",1745912764666,6.05,1821.7,1821.5,5.48968957]
["bitfinex","ETHUSD",1745912764972,4.61,1821.7,1821.6,6.03864836]
["bitfinex","ETHUSD",1745912765264,4.61,1821.7,1821.6,6.78954836]
["bitfinex","ETHUSD",1745912766184,4.61,1821.7,1821.6,1.29986896]
["bitfinex","ETHUSD",1745912766385,4.61,1821.7,1821.6,0.7509]
["bitfinex","ETHUSD",1745912768675,4.61,1821.7,1821.6,6.2405794]
["bitfinex","ETHUSD",1745912769085,4.61,1821.7,1821.6,0.7509]
["bitfinex","ETHUSD",1745912769783,4.61,1821.7,1821.6,6.7905794]
["bitfinex","ETHUSD",1745912770559,6.05,1822.3,1821.8,0.7676]
["bitfinex","ETHUSD",1745912770782,4.609,1822.2,1821.9,5.48861046]
["bitfinex","ETHUSD",1745912770950,3.0,1822.1,1821.9,5.48861046]
["bitfinex","ETHUSD",1745912771149,3.0,1822.1,1821.8,6.25649925]
["bitfinex","ETHUSD",1745912771350,8.48821377,1822.1,1821.8,6.25649925]
["bitfinex","ETHUSD",1745912772488,5.48859299,1822.0,1821.8,0.7676]
["bitfinex","ETHUSD",1745912772791,6.88627367,1822.0,1821.7,1.3319]
["bitfinex","ETHUSD",1745912773221,6.88627367,1822.0,1821.7,6.82125919]
["bitfinex","ETHUSD",1745912773502,5.48859299,1822.0,1821.7,6.82125919]
["bitfinex","ETHUSD",1745912774166,8.48821377,1822.1,1821.7,6.82125919]
["bitfinex","ETHUSD",1745912774372,13.976621,1822.1,1821.7,6.82125919]
["bitfinex","ETHUSD",1745912774571,5.48853349,1822.0,1821.7,1.3319]
["bitfinex","ETHUSD",1745912775082,8.48821377,1822.1,1821.7,6.82121943]
["bitfinex","ETHUSD",1745912775465,8.48821377,1822.1,1821.7,12.31042857]
["bitfinex","ETHUSD",1745912775662,8.48821377,1822.1,1821.7,6.82110914]
["bitfinex","ETHUSD",1745912776913,13.97663218,1822.1,1821.7,6.82110914]
["bitfinex","ETHUSD",1745912777418,8.48821377,1822.1,1821.8,5.48903387]
["bitfinex","ETHUSD",1745912777593,8.48821377,1822.1,1821.7,6.82110914]
["bitfinex","ETHUSD",1745912777793,5.48852692,1822.0,1821.7,6.82110914]
["bitfinex","ETHUSD",1745912778516,9.79793515,1822.1,1821.7,12.31030767]
["bitfinex","ETHUSD",1745912778819,15.28636435,1822.1,1821.7,6.82109853]
["bitfinex","ETHUSD",1745912779721,4.30972138,1822.1,1821.7,0.7819]
["bitfinex","ETHUSD",1745912779887,4.30972138,1822.1,1821.5,6.27461838]
["bitfinex","ETHUSD",1745912779888,5.48889452,1821.9,1821.5,6.27461838]
["bitfinex","ETHUSD",1745912780089,4.609,1821.8,1821.5,11.76438727]
["bitfinex","ETHUSD",1745912780519,4.609,1821.8,1821.5,6.27456889]
["bitfinex","ETHUSD",1745912780684,4.609,1821.8,1821.5,11.76435526]
["bitfinex","ETHUSD",1745912780884,4.609,1821.8,1821.6,5.48965454]
["bitfinex","ETHUSD",1745912781279,4.609,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745912781507,4.609,1821.8,1821.7,6.86177805]
["bitfinex","ETHUSD",1745912781710,3.0,1822.1,1821.9,5.48876712]
["bitfinex","ETHUSD",1745912781892,3.0,1822.1,1821.9,1.3625]
["bitfinex","ETHUSD",1745912781893,4.607,1822.0,1821.9,1.3625]
["bitfinex","ETHUSD",1745912782107,4.607,1822.0,1821.9,0.8125]
["bitfinex","ETHUSD",1745912782309,4.607,1822.0,1821.8,0.55]
["bitfinex","ETHUSD",1745912782819,10.09547571,1822.0,1821.7,0.8125]
["bitfinex","ETHUSD",1745912783623,10.09547571,1822.0,1821.7,6.30185383]
["bitfinex","ETHUSD",1745912784124,10.09547571,1822.0,1821.7,0.8125]
["bitfinex","ETHUSD",1745912785647,3.0,1822.1,1821.8,0.55]
["bitfinex","ETHUSD",1745912785792,4.607,1822.3,1822.1,5.48817298]
["bitfinex","ETHUSD",1745912785989,4.607,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745912786215,4.607,1822.3,1822.2,6.0378718]
["bitfinex","ETHUSD",1745912786388,4.607,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1745912786919,4.607,1822.3,1822.2,6.0378718]
["bitfinex","ETHUSD",1745912787100,4.607,1822.3,1822.2,7.26675316]
["bitfinex","ETHUSD",1745912787303,4.607,1822.3,1822.2,8.04505316]
["bitfinex","ETHUSD",1745912787596,4.607,1822.3,1822.0,5.48837191]
["bitfinex","ETHUSD",1745912787797,4.607,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1745912788119,4.607,1822.3,1822.1,11.75434475]
["bitfinex","ETHUSD",1745912788730,4.607,1822.3,1822.1,11.75430933]
["bitfinex","ETHUSD",1745912788925,4.607,1822.3,1822.1,6.26628309]
["bitfinex","ETHUSD",1745912789922,4.607,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745912792523,23.63632004,1822.6,1822.2,12.70115909]
["bitfinex","ETHUSD",1745912792857,4.606,1822.5,1822.3,5.48755124]
["bitfinex","ETHUSD",1745912793260,4.606,1822.5,1822.3,5.48738219]
["bitfinex","ETHUSD",1745912793759,4.606,1822.5,1822.2,6.03771978]
["bitfinex","ETHUSD",1745912796379,10.09309856,1822.5,1822.2,6.03771978]
["bitfinex","ETHUSD",1745912796976,4.606,1822.5,1822.2,11.52541886]
["bitfinex","ETHUSD",1745912797275,4.606,1822.5,1822.2,7.26804999]
["bitfinex","ETHUSD",1745912799388,4.606,1822.5,1822.3,5.48756474]
["bitfinex","ETHUSD",1745912799754,4.606,1822.5,1822.2,7.26804999]
["bitfinex","ETHUSD",1745912800186,4.606,1822.5,1822.3,5.48734319]
["bitfinex","ETHUSD",1745912800366,4.606,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745912800568,4.606,1822.5,1822.3,5.48734319]
["bitfinex","ETHUSD",1745912800975,4.606,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745912801495,4.606,1822.5,1822.3,5.48734319]
["bitfinex","ETHUSD",1745912805516,4.606,1822.5,1822.3,10.97472048]
["bitfinex","ETHUSD",1745912806418,4.606,1822.5,1822.3,10.97471995]
["bitfinex","ETHUSD",1745912807213,4.606,1822.5,1822.4,6.25676953]
["bitfinex","ETHUSD",1745912809220,16.485,1822.6,1822.5,6.03696844]
["bitfinex","ETHUSD",1745912811550,4.606,1822.7,1822.5,11.52393688]
["bitfinex","ETHUSD",1745912812046,4.606,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912820894,4.606,1822.7,1822.5,6.03675704]
["bitfinex","ETHUSD",1745912821388,4.606,1822.7,1822.5,11.52351372]
["bitfinex","ETHUSD",1745912821769,4.606,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912825920,4.606,1822.7,1822.5,5.48675668]
["bitfinex","ETHUSD",1745912826123,4.606,1822.7,1822.5,5.48693612]
["bitfinex","ETHUSD",1745912827916,4.606,1822.7,1822.5,5.48680166]
["bitfinex","ETHUSD",1745912828687,4.606,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912829394,4.604,1822.9,1822.6,1.09734691]
["bitfinex","ETHUSD",1745912829660,4.604,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745912831726,4.604,1822.9,1822.8,6.03606539]
["bitfinex","ETHUSD",1745912837238,4.604,1822.9,1822.7,8.7798]
["bitfinex","ETHUSD",1745912837433,4.604,1822.9,1822.7,8.0]
["bitfinex","ETHUSD",1745912837631,5.77940894,1822.9,1822.3,2.05330918]
["bitfinex","ETHUSD",1745912837846,11.26533803,1822.9,1822.5,10.97360156]
["bitfinex","ETHUSD",1745912838049,11.26533803,1822.9,1822.6,5.48661963]
["bitfinex","ETHUSD",1745912839634,3.41507476,1823.1,1822.7,5.48615937]
["bitfinex","ETHUSD",1745912839635,4.604,1822.8,1822.7,5.48615937]
["bitfinex","ETHUSD",1745912844083,4.604,1822.8,1822.6,5.48653528]
["bitfinex","ETHUSD",1745912844269,4.604,1822.8,1822.5,5.48682345]
["bitfinex","ETHUSD",1745912844470,4.604,1822.8,1822.5,10.97361126]
["bitfinex","ETHUSD",1745912844663,4.604,1822.8,1822.5,18.97361126]
["bitfinex","ETHUSD",1745912844944,4.604,1822.8,1822.5,10.97361126]
["bitfinex","ETHUSD",1745912845150,4.604,1822.8,1822.6,5.48665231]
["bitfinex","ETHUSD",1745912845351,4.604,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912849848,4.604,1822.8,1822.6,5.48665231]
["bitfinex","ETHUSD",1745912855647,4.604,1822.8,1822.6,5.48662893]
["bitfinex","ETHUSD",1745912858248,4.604,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912859553,4.604,1822.8,1822.6,10.9730969]
["bitfinex","ETHUSD",1745912859850,4.604,1822.8,1822.6,5.48646797]
["bitfinex","ETHUSD",1745912861753,4.602,1822.7,1822.6,5.48646797]
["bitfinex","ETHUSD",1745912863753,4.602,1822.7,1822.5,10.97357155]
["bitfinex","ETHUSD",1745912864057,4.602,1822.7,1822.5,5.48677084]
["bitfinex","ETHUSD",1745912865453,4.602,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745912868656,4.602,1822.7,1822.5,5.48677084]
["bitfinex","ETHUSD",1745912870418,5.48740446,1822.4,1822.2,0.7987]
["bitfinex","ETHUSD",1745912870724,5.48797874,1822.2,1822.0,0.7987]
["bitfinex","ETHUSD",1745912870966,4.602,1822.2,1821.9,11.77588502]
["bitfinex","ETHUSD",1745912871349,4.602,1822.2,1822.0,5.48842914]
["bitfinex","ETHUSD",1745912874965,4.602,1822.2,1821.9,14.28727056]
["bitfinex","ETHUSD",1745912875160,4.602,1822.2,1821.9,16.31989274]
["bitfinex","ETHUSD",1745912875659,4.602,1822.2,1822.1,6.03817298]
["bitfinex","ETHUSD",1745912875823,6.05,1822.6,1822.3,0.777]
["bitfinex","ETHUSD",1745912876023,4.601,1822.6,1822.3,0.777]
["bitfinex","ETHUSD",1745912876223,5.48698386,1822.5,1822.3,0.777]
["bitfinex","ETHUSD",1745912876465,11.75226056,1822.6,1822.2,5.48768115]
["bitfinex","ETHUSD",1745912877056,11.75226056,1822.6,1822.2,10.9753372]
["bitfinex","ETHUSD",1745912877260,17.23921993,1822.6,1822.2,5.48766087]
["bitfinex","ETHUSD",1745912877432,11.75226056,1822.6,1822.2,5.48766087]
["bitfinex","ETHUSD",1745912877631,6.26549993,1822.6,1822.3,5.48735543]
["bitfinex","ETHUSD",1745912879078,6.26549993,1822.6,1822.2,7.5215083]
["bitfinex","ETHUSD",1745912879291,11.75222356,1822.6,1822.2,7.52163615]
["bitfinex","ETHUSD",1745912879799,11.75222356,1822.6,1822.2,15.52163615]
["bitfinex","ETHUSD",1745912880094,11.75222356,1822.6,1822.2,7.52163615]
["bitfinex","ETHUSD",1745912880303,17.23912951,1822.6,1822.2,7.52163615]
["bitfinex","ETHUSD",1745912880505,5.48725356,1822.5,1822.1,1.362]
["bitfinex","ETHUSD",1745912880674,5.48745548,1822.4,1822.1,1.362]
["bitfinex","ETHUSD",1745912881864,5.48713262,1822.5,1822.1,1.362]
["bitfinex","ETHUSD",1745912882399,5.48713262,1822.5,1822.1,6.85007704]
["bitfinex","ETHUSD",1745912882601,10.97436439,1822.5,1822.1,6.85007704]
["bitfinex","ETHUSD",1745912882896,5.48731454,1822.4,1822.1,6.85007704]
["bitfinex","ETHUSD",1745912885132,5.48713262,1822.5,1822.2,5.48775931]
["bitfinex","ETHUSD",1745912886727,5.48713262,1822.5,1822.1,6.84999064]
["bitfinex","ETHUSD",1745912887060,5.48713262,1822.5,1822.1,12.33794903]
["bitfinex","ETHUSD",1745912887257,5.48713262,1822.5,1822.1,6.84995839]
["bitfinex","ETHUSD",1745912887560,11.53651376,1822.7,1822.2,5.48765589]
["bitfinex","ETHUSD",1745912887790,4.602,1822.6,1822.3,6.32029385]
["bitfinex","ETHUSD",1745912887930,10.08868274,1822.6,1822.3,6.32029385]
["bitfinex","ETHUSD",1745912888129,11.53651376,1822.7,1822.5,5.48679035]
["bitfinex","ETHUSD",1745912888130,6.05,1822.7,1822.5,5.48679035]
["bitfinex","ETHUSD",1745912888371,10.652,1822.7,1822.5,0.8329]
["bitfinex","ETHUSD",1745912888660,16.138396,1822.7,1822.4,0.55]
["bitfinex","ETHUSD",1745912889021,18.46731426,1822.7,1822.3,0.8224]
["bitfinex","ETHUSD",1745912889225,7.15180508,1822.4,1822.1,6.25559283]
["bitfinex","ETHUSD",1745912889465,1.66449993,1822.4,1822.1,6.25559283]
["bitfinex","ETHUSD",1745912889635,1.66449993,1822.4,1822.1,6.25556335]
["bitfinex","ETHUSD",1745912889827,8.48717767,1822.5,1822.1,11.74352159]
["bitfinex","ETHUSD",1745912890029,3.0,1822.5,1822.3,5.48754406]
["bitfinex","ETHUSD",1745912890230,7.15135097,1822.6,1822.3,5.48754406]
["bitfinex","ETHUSD",1745912890563,4.66449993,1822.6,1822.3,5.48754406]
["bitfinex","ETHUSD",1745912890935,10.15130088,1822.6,1822.3,5.48754406]
["bitfinex","ETHUSD",1745912891437,3.0,1822.6,1822.3,10.97496394]
["bitfinex","ETHUSD",1745912891640,4.602,1822.5,1822.4,6.27576953]
["bitfinex","ETHUSD",1745912891970,4.602,1822.5,1822.4,0.7885]
["bitfinex","ETHUSD",1745912892342,4.602,1822.5,1822.3,6.28441988]
["bitfinex","ETHUSD",1745912892734,4.602,1822.5,1822.3,5.48741988]
["bitfinex","ETHUSD",1745912892946,8.48668817,1822.6,1822.3,5.48741988]
["bitfinex","ETHUSD",1745912893148,4.602,1822.5,1822.3,5.48741988]
["bitfinex","ETHUSD",1745912895360,4.602,1822.5,1822.3,5.48738656]
["bitfinex","ETHUSD",1745912895767,4.602,1822.5,1822.3,10.97476212]
["bitfinex","ETHUSD",1745912895976,4.602,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745912899974,4.58762338,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745912901640,4.602,1822.6,1822.4,11.73623866]
["bitfinex","ETHUSD",1745912901967,4.602,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745912902162,1.66449993,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1745912902365,4.601,1822.6,1822.5,7.2105622]
["bitfinex","ETHUSD",1745912902582,16.477,1822.9,1822.7,5.48622304]
["bitfinex","ETHUSD",1745912902744,4.601,1822.8,1822.7,5.48622304]
["bitfinex","ETHUSD",1745912903078,4.601,1822.8,1822.6,6.28408748]
["bitfinex","ETHUSD",1745912903238,4.601,1822.8,1822.6,7.63353577]
["bitfinex","ETHUSD",1745912903876,4.601,1822.8,1822.5,6.03680168]
["bitfinex","ETHUSD",1745912903877,1.66449993,1822.7,1822.5,5.48686342]
["bitfinex","ETHUSD",1745912904069,1.66449993,1822.7,1822.4,5.48711611]
["bitfinex","ETHUSD",1745912904581,7.15086893,1822.7,1822.4,5.48711611]
["bitfinex","ETHUSD",1745912904881,1.66449993,1822.7,1822.4,5.48711611]
["bitfinex","ETHUSD",1745912907191,7.15087543,1822.7,1822.3,7.21461686]
["bitfinex","ETHUSD",1745912907684,7.15087543,1822.7,1822.2,6.28532605]
["bitfinex","ETHUSD",1745912907685,1.66449993,1822.5,1822.2,6.28532605]
["bitfinex","ETHUSD",1745912907851,4.6,1822.4,1822.2,5.48772605]
["bitfinex","ETHUSD",1745912909689,4.6,1822.4,1822.1,6.03795271]
["bitfinex","ETHUSD",1745912910292,4.6,1822.4,1822.2,5.48775894]
["bitfinex","ETHUSD",1745912910964,4.6,1822.4,1822.2,10.97541316]
["bitfinex","ETHUSD",1745912911174,4.6,1822.4,1822.2,12.12795448]
["bitfinex","ETHUSD",1745912913307,4.6,1822.4,1822.2,6.64019554]
["bitfinex","ETHUSD",1745912914085,4.6,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745912917127,4.6,1822.4,1822.3,6.31507065]
["bitfinex","ETHUSD",1745912924744,4.6,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745912924977,4.6,1822.6,1822.5,6.87006528]
["bitfinex","ETHUSD",1745912925188,16.477,1822.9,1822.6,5.48649009]
["bitfinex","ETHUSD",1745912925486,16.477,1822.9,1822.6,10.97296857]
["bitfinex","ETHUSD",1745912925776,4.6,1822.8,1822.6,10.97296857]
["bitfinex","ETHUSD",1745912926871,4.6,1822.8,1822.6,5.48647848]
["bitfinex","ETHUSD",1745912935503,4.6,1822.8,1822.5,6.86988944]
["bitfinex","ETHUSD",1745912935703,4.6,1822.8,1822.5,6.09048944]
["bitfinex","ETHUSD",1745912936119,4.6,1822.8,1822.5,6.09048409]
["bitfinex","ETHUSD",1745912936804,4.6,1822.8,1822.6,5.48666099]
["bitfinex","ETHUSD",1745912940211,6.26449993,1822.8,1822.4,0.7963]
["bitfinex","ETHUSD",1745912940379,1.66449993,1822.7,1822.4,11.77052927]
["bitfinex","ETHUSD",1745912940575,1.66449993,1822.7,1822.5,5.48695615]
["bitfinex","ETHUSD",1745912941309,1.66449993,1822.7,1822.4,11.77044659]
["bitfinex","ETHUSD",1745912941487,10.08627903,1822.8,1822.4,11.77044659]
["bitfinex","ETHUSD",1745912942431,10.08627903,1822.8,1822.5,5.48695001]
["bitfinex","ETHUSD",1745912950339,4.6,1822.8,1822.6,5.48663819]
["bitfinex","ETHUSD",1745912950542,4.6,1822.8,1822.6,6.24778887]
["bitfinex","ETHUSD",1745912950838,4.6,1822.8,1822.6,0.7613]
["bitfinex","ETHUSD",1745912953346,4.6,1822.8,1822.6,6.24791687]
["bitfinex","ETHUSD",1745912953543,4.6,1822.8,1822.6,11.7343678]
["bitfinex","ETHUSD",1745912953845,4.6,1822.8,1822.6,6.24775093]
["bitfinex","ETHUSD",1745912956644,4.6,1822.8,1822.6,11.73421326]
["bitfinex","ETHUSD",1745912956946,7.6,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912957147,7.6,1822.8,1822.6,6.24775093]
["bitfinex","ETHUSD",1745912957324,7.6,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912957846,7.6,1822.8,1822.6,6.24775093]
["bitfinex","ETHUSD",1745912958951,7.6,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912959118,4.6,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745912959454,4.598,1822.8,1822.7,7.20963974]
["bitfinex","ETHUSD",1745912960453,3.0,1823.0,1822.7,7.20963974]
["bitfinex","ETHUSD",1745912960615,4.598,1822.8,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912960811,8.48547056,1823.0,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912961017,4.598,1822.9,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912961856,8.48547056,1823.0,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912962153,4.598,1822.9,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912962356,4.598,1822.8,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912962657,8.48547056,1823.0,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912962864,4.598,1822.9,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912963049,8.48547056,1823.0,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912963256,4.598,1822.9,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912964160,8.48547056,1823.0,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912964458,4.598,1822.8,1822.7,6.03622801]
["bitfinex","ETHUSD",1745912964630,4.598,1822.8,1822.7,7.26463385]
["bitfinex","ETHUSD",1745912966263,4.598,1822.8,1822.7,1.77840584]
["bitfinex","ETHUSD",1745912966466,4.598,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1745912967666,5.79111943,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1745912971356,5.79111943,1822.8,1822.7,6.03636637]
["bitfinex","ETHUSD",1745912971652,5.79111943,1822.8,1822.7,0.55]
["bitfinex","ETHUSD",1745912973566,4.596,1822.9,1822.8,6.81607304]
["bitfinex","ETHUSD",1745912974324,4.596,1822.9,1822.8,8.04631094]
["bitfinex","ETHUSD",1745912976664,3.0,1823.2,1823.0,0.55]
["bitfinex","ETHUSD",1745912976833,4.596,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745912982750,6.26577005,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745912982951,5.48590378,1822.9,1822.6,6.31363956]
["bitfinex","ETHUSD",1745912983263,7.15567383,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1745912983583,7.15567383,1822.9,1822.5,6.31375966]
["bitfinex","ETHUSD",1745912983788,7.15567383,1822.9,1822.6,0.55]
["bitfinex","ETHUSD",1745912990893,5.48607336,1822.8,1822.6,0.55]
["bitfinex","ETHUSD",1745912991092,4.596,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1745912992597,5.48666739,1822.6,1822.0,0.7519]
["bitfinex","ETHUSD",1745912992787,1.66977005,1822.3,1822.0,0.7519]
["bitfinex","ETHUSD",1745912992985,4.596,1822.2,1822.0,0.7519]
["bitfinex","ETHUSD",1745912993167,4.596,1822.2,1822.0,1.37594908]
["bitfinex","ETHUSD",1745912993667,4.596,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1745912993897,4.596,1822.2,1822.0,1.37594908]
["bitfinex","ETHUSD",1745912994090,4.596,1822.2,1822.0,6.86424106]
["bitfinex","ETHUSD",1745912994289,4.596,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1745912994796,4.596,1822.2,1822.1,6.77959709]
["bitfinex","ETHUSD",1745912995575,7.15690431,1822.5,1822.1,6.77959709]
["bitfinex","ETHUSD",1745912995799,4.597,1822.4,1822.3,0.55]
["bitfinex","ETHUSD",1745912995965,4.597,1822.4,1822.3,6.03757065]
["bitfinex","ETHUSD",1745912996987,4.597,1822.4,1822.3,7.27256461]
["bitfinex","ETHUSD",1745912997269,4.597,1822.4,1822.3,8.04756461]
["bitfinex","ETHUSD",1745912998163,3.518,1822.4,1822.3,8.04756461]
["bitfinex","ETHUSD",1745913000904,10.57131285,1822.9,1822.4,5.4871403]
["bitfinex","ETHUSD",1745913001106,4.595,1822.8,1822.7,6.03620571]
["bitfinex","ETHUSD",1745913001291,4.595,1822.9,1822.8,6.03591731]
["bitfinex","ETHUSD",1745913002001,18.14477005,1823.2,1822.9,6.03567044]
["bitfinex","ETHUSD",1745913002202,4.595,1823.1,1822.9,6.03567044]
["bitfinex","ETHUSD",1745913002773,4.595,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1745913003106,4.595,1823.1,1822.9,6.03573598]
["bitfinex","ETHUSD",1745913003520,4.595,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1745913004201,1.66977005,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1745913004399,1.66977005,1823.0,1822.7,6.03627001]
["bitfinex","ETHUSD",1745913004603,1.66977005,1823.0,1822.7,7.18854858]
["bitfinex","ETHUSD",1745913004769,1.66977005,1822.8,1822.5,6.26998711]
["bitfinex","ETHUSD",1745913005111,4.595,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1745913005273,4.595,1822.7,1822.6,6.03666739]
["bitfinex","ETHUSD",1745913006615,4.595,1822.7,1822.6,0.55]
["bitfinex","ETHUSD",1745913006819,4.595,1822.7,1822.6,6.03666739]
["bitfinex","ETHUSD",1745913010274,4.595,1822.7,1822.6,7.26732875]
["bitfinex","ETHUSD",1745913011282,4.595,1822.7,1822.6,6.03666739]
["bitfinex","ETHUSD",1745913014881,1.66977005,1823.0,1822.7,5.48633639]
["bitfinex","ETHUSD",1745913015106,4.595,1822.9,1822.7,10.9725074]
["bitfinex","ETHUSD",1745913015281,4.595,1822.9,1822.7,5.48617101]
["bitfinex","ETHUSD",1745913015602,4.595,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745913017020,4.595,1822.9,1822.7,6.26397101]
["bitfinex","ETHUSD",1745913017564,4.595,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745913018406,7.71977005,1823.1,1822.9,0.55]
["bitfinex","ETHUSD",1745913018621,4.595,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1745913020416,4.595,1823.0,1822.9,6.03576444]
["bitfinex","ETHUSD",1745913020737,4.594,1823.0,1822.9,6.03576444]
["bitfinex","ETHUSD",1745913021445,4.66977005,1823.1,1822.9,6.03576444]
["bitfinex","ETHUSD",1745913021807,4.594,1823.0,1822.9,6.03576444]
["bitfinex","ETHUSD",1745913022107,4.594,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1745913022741,11.55436183,1823.0,1822.9,0.55]
["bitfinex","ETHUSD",1745913022930,11.55436183,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1745913023102,10.07946352,1823.0,1822.7,0.55]
["bitfinex","ETHUSD",1745913023297,1.66977005,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1745913023498,7.15568303,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1745913025443,5.0,1823.7,1823.2,0.55]
["bitfinex","ETHUSD",1745913025605,6.05,1824.0,1823.7,5.48325475]
["bitfinex","ETHUSD",1745913025938,4.594,1824.3,1823.7,5.48325475]
["bitfinex","ETHUSD",1745913025939,6.05,1824.2,1823.8,6.03305735]
["bitfinex","ETHUSD",1745913027436,6.05,1824.2,1823.8,7.26197856]
["bitfinex","ETHUSD",1745913028414,4.594,1824.3,1823.8,8.03487856]
["bitfinex","ETHUSD",1745913029412,4.594,1824.3,1823.8,16.03487856]
["bitfinex","ETHUSD",1745913030413,10.642,1824.6,1823.8,16.03487856]
["bitfinex","ETHUSD",1745913030614,4.592,1824.6,1824.4,5.48102539]
["bitfinex","ETHUSD",1745913031407,4.592,1824.6,1824.3,0.7693]
["bitfinex","ETHUSD",1745913031614,4.592,1824.6,1824.2,6.84553676]
["bitfinex","ETHUSD",1745913031840,4.592,1824.6,1824.4,0.22215734]
["bitfinex","ETHUSD",1745913032149,4.592,1824.6,1824.3,5.48154284]
["bitfinex","ETHUSD",1745913032315,4.592,1824.6,1824.4,0.19576981]
["bitfinex","ETHUSD",1745913032510,4.592,1824.6,1824.4,5.48124392]
["bitfinex","ETHUSD",1745913032714,4.592,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913032907,4.592,1824.6,1824.2,14.8455827]
["bitfinex","ETHUSD",1745913033234,4.592,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1745913033838,4.592,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913034533,10.07265329,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913035141,4.592,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913035654,10.07265329,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913035961,11.62796635,1824.6,1824.5,0.19576981]
["bitfinex","ETHUSD",1745913036304,5.48126037,1824.4,1824.1,0.55]
["bitfinex","ETHUSD",1745913036614,5.48126037,1824.4,1824.2,0.19576981]
["bitfinex","ETHUSD",1745913039641,5.48155456,1824.3,1824.2,0.19576981]
["bitfinex","ETHUSD",1745913039950,8.48103486,1824.5,1824.2,0.19576981]
["bitfinex","ETHUSD",1745913040457,5.48155456,1824.3,1824.2,0.19576981]
["bitfinex","ETHUSD",1745913040953,16.20132461,1824.3,1824.2,0.19576981]
["bitfinex","ETHUSD",1745913041153,5.48243621,1824.1,1823.7,0.55]
["bitfinex","ETHUSD",1745913041340,4.59,1824.0,1823.7,6.03326405]
["bitfinex","ETHUSD",1745913041659,4.59,1824.0,1823.8,0.15037238]
["bitfinex","ETHUSD",1745913042963,4.59,1824.0,1823.8,5.63341461]
["bitfinex","ETHUSD",1745913043150,4.59,1824.0,1823.8,0.15037238]
["bitfinex","ETHUSD",1745913044232,10.07249038,1824.0,1823.8,0.15037238]
["bitfinex","ETHUSD",1745913045049,5.48230912,1824.1,1823.9,0.788]
["bitfinex","ETHUSD",1745913045050,4.59,1824.1,1823.9,0.788]
["bitfinex","ETHUSD",1745913045469,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913046540,10.07215558,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913046983,4.59,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1745913047189,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913047484,10.07215558,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913047846,10.07215558,1824.1,1823.8,5.48302622]
["bitfinex","ETHUSD",1745913048048,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913048258,4.59,1824.1,1823.8,5.48302622]
["bitfinex","ETHUSD",1745913048460,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913048660,4.59,1824.1,1823.8,5.48302622]
["bitfinex","ETHUSD",1745913048863,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913049386,4.59,1824.1,1823.8,5.4828548]
["bitfinex","ETHUSD",1745913049553,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913052366,4.59,1824.1,1824.0,5.63282852]
["bitfinex","ETHUSD",1745913052569,4.59,1824.1,1824.0,0.15037238]
["bitfinex","ETHUSD",1745913055738,4.59,1824.3,1824.2,7.43197191]
["bitfinex","ETHUSD",1745913056525,16.93850311,1824.9,1824.2,7.43197191]
["bitfinex","ETHUSD",1745913056526,26.59286493,1824.9,1824.5,6.24325118]
["bitfinex","ETHUSD",1745913056685,21.113,1824.9,1824.6,5.48063756]
["bitfinex","ETHUSD",1745913056884,3.0,1824.8,1824.6,5.63077378]
["bitfinex","ETHUSD",1745913057079,21.113,1824.9,1824.6,5.63077378]
["bitfinex","ETHUSD",1745913057321,26.59280596,1824.9,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913058725,26.59280596,1824.9,1824.6,5.6307702]
["bitfinex","ETHUSD",1745913059525,21.113,1824.9,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913059725,26.59290887,1824.9,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913060125,30.30617698,1824.9,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913060424,8.48015743,1824.8,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913060625,5.48035293,1824.7,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913060806,7.14992748,1824.8,1824.4,0.55]
["bitfinex","ETHUSD",1745913060998,7.14992748,1824.8,1824.6,0.15013622]
["bitfinex","ETHUSD",1745913061211,7.14992748,1824.8,1824.4,6.03107297]
["bitfinex","ETHUSD",1745913061398,10.14992748,1824.8,1824.7,0.14889635]
["bitfinex","ETHUSD",1745913061594,10.14992748,1824.8,1824.4,6.03107297]
["bitfinex","ETHUSD",1745913061795,4.66977005,1824.8,1824.7,0.14889635]
["bitfinex","ETHUSD",1745913062127,4.66977005,1824.8,1824.5,5.48095332]
["bitfinex","ETHUSD",1745913062336,4.66977005,1824.8,1824.4,6.03107297]
["bitfinex","ETHUSD",1745913062337,11.08829356,1824.8,1824.7,0.14889635]
["bitfinex","ETHUSD",1745913062506,5.48060512,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1745913062912,10.9612198,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1745913063229,8.48021533,1824.8,1824.4,6.03114475]
["bitfinex","ETHUSD",1745913063431,8.48021533,1824.8,1824.5,0.7896]
["bitfinex","ETHUSD",1745913063633,3.0,1824.8,1824.5,6.27040621]
["bitfinex","ETHUSD",1745913064223,3.0,1824.8,1824.5,6.27039711]
["bitfinex","ETHUSD",1745913065036,4.66977005,1824.8,1824.5,0.7896]
["bitfinex","ETHUSD",1745913065236,5.48045596,1824.7,1824.5,0.7896]
["bitfinex","ETHUSD",1745913065945,10.15003562,1824.8,1824.5,0.7896]
["bitfinex","ETHUSD",1745913066246,10.14985617,1824.8,1824.5,0.7896]
["bitfinex","ETHUSD",1745913066649,3.0,1824.8,1824.6,0.7666]
["bitfinex","ETHUSD",1745913067350,8.48005419,1824.8,1824.6,0.7666]
["bitfinex","ETHUSD",1745913068114,3.0,1824.8,1824.6,0.7666]
["bitfinex","ETHUSD",1745913068528,8.48022164,1824.8,1824.6,0.7666]
["bitfinex","ETHUSD",1745913068726,8.48022164,1824.8,1824.4,6.84076465]
["bitfinex","ETHUSD",1745913068928,8.48022164,1824.8,1824.4,8.07297933]
["bitfinex","ETHUSD",1745913069447,8.48022164,1824.8,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913069952,5.48065329,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913070158,10.10965329,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913070324,4.629,1824.6,1824.5,0.93679269]
["bitfinex","ETHUSD",1745913070516,4.629,1824.6,1824.5,1.48679269]
["bitfinex","ETHUSD",1745913070711,4.629,1824.6,1824.5,6.96774637]
["bitfinex","ETHUSD",1745913071014,4.629,1824.6,1824.5,1.48679269]
["bitfinex","ETHUSD",1745913071536,4.629,1824.6,1824.5,6.96774637]
["bitfinex","ETHUSD",1745913072628,4.629,1824.6,1824.5,1.48679269]
["bitfinex","ETHUSD",1745913073216,4.629,1824.6,1824.5,6.96774637]
["bitfinex","ETHUSD",1745913074037,4.629,1824.6,1824.5,1.48679269]
["bitfinex","ETHUSD",1745913074334,4.629,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913076647,10.10965329,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913078324,4.629,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913080066,10.10965329,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913080371,11.83563327,1824.6,1824.5,0.14789269]
["bitfinex","ETHUSD",1745913080738,5.48122082,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745913080938,12.63221169,1824.5,1824.1,6.26439174]
["bitfinex","ETHUSD",1745913081261,7.15099087,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745913081469,4.629,1824.6,1824.3,6.2314337]
["bitfinex","ETHUSD",1745913082567,10.10966288,1824.6,1824.3,6.2314337]
["bitfinex","ETHUSD",1745913083359,4.629,1824.6,1824.3,6.2314337]
["bitfinex","ETHUSD",1745913083565,10.10967175,1824.6,1824.3,6.2314337]
["bitfinex","ETHUSD",1745913083967,4.629,1824.6,1824.3,11.71281007]
["bitfinex","ETHUSD",1745913084190,4.629,1824.6,1824.4,5.48102324]
["bitfinex","ETHUSD",1745913084465,4.629,1824.6,1824.5,0.14795169]
["bitfinex","ETHUSD",1745913089768,4.629,1824.6,1824.5,6.17890537]
["bitfinex","ETHUSD",1745913091166,4.629,1824.6,1824.5,0.69795169]
["bitfinex","ETHUSD",1745913091467,4.629,1824.6,1824.5,1.50105169]
["bitfinex","ETHUSD",1745913094780,4.629,1824.6,1824.5,0.69795169]
["bitfinex","ETHUSD",1745913095080,4.629,1824.6,1824.5,0.14795169]
["bitfinex","ETHUSD",1745913096682,20.88562962,1824.6,1824.5,0.14795169]
["bitfinex","ETHUSD",1745913096842,5.48173228,1824.3,1823.9,0.793]
["bitfinex","ETHUSD",1745913097047,10.08494864,1824.2,1823.9,6.27572973]
["bitfinex","ETHUSD",1745913097274,10.08494864,1824.2,1823.9,7.45158383]
["bitfinex","ETHUSD",1745913097752,5.48223752,1824.1,1823.9,1.9688541]
["bitfinex","ETHUSD",1745913098478,5.48223752,1824.1,1823.9,0.793]
["bitfinex","ETHUSD",1745913098683,10.08494864,1824.2,1823.9,0.793]
["bitfinex","ETHUSD",1745913099589,10.08494864,1824.2,1824.0,0.12403351]
["bitfinex","ETHUSD",1745913102587,15.56703805,1824.2,1824.0,0.12403351]
["bitfinex","ETHUSD",1745913102782,10.08494864,1824.2,1824.0,0.12403351]
["bitfinex","ETHUSD",1745913103589,5.48215558,1824.1,1824.0,0.12403351]
["bitfinex","ETHUSD",1745913103925,6.10014609,1824.1,1824.0,0.12403351]
["bitfinex","ETHUSD",1745913104073,5.48247692,1824.0,1823.6,6.29674027]
["bitfinex","ETHUSD",1745913104390,10.08615558,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913104561,10.08615558,1824.1,1823.7,5.4833245]
["bitfinex","ETHUSD",1745913104562,4.604,1824.1,1823.8,6.03287196]
["bitfinex","ETHUSD",1745913104770,4.604,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913105067,10.08640673,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913105271,10.08640673,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913105473,10.08616189,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913105686,10.08616189,1824.1,1823.8,6.03293636]
["bitfinex","ETHUSD",1745913105992,10.08616189,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913106194,10.08616189,1824.1,1823.8,6.03293636]
["bitfinex","ETHUSD",1745913106363,10.08616189,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913106563,10.08616189,1824.1,1823.8,6.03293636]
["bitfinex","ETHUSD",1745913107098,10.08616189,1824.1,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913107299,10.08616189,1824.1,1823.8,6.03293636]
["bitfinex","ETHUSD",1745913107499,10.08616189,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913107801,10.08616189,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913107967,10.08616189,1824.1,1824.0,0.10758746]
["bitfinex","ETHUSD",1745913108168,10.08616189,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913108793,4.604,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913109096,4.604,1824.0,1823.9,0.55]
["bitfinex","ETHUSD",1745913109300,10.08645614,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913109495,10.08645614,1824.0,1823.7,0.8132]
["bitfinex","ETHUSD",1745913109802,10.08645614,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913110304,10.08645614,1824.0,1823.7,0.8132]
["bitfinex","ETHUSD",1745913110467,10.08645614,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913110666,10.08645614,1824.0,1823.7,0.8132]
["bitfinex","ETHUSD",1745913110879,10.08645614,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913111094,10.08645614,1824.0,1823.7,6.29655344]
["bitfinex","ETHUSD",1745913111293,10.08645614,1824.0,1823.9,0.10758746]
["bitfinex","ETHUSD",1745913111570,10.08645614,1824.0,1823.7,6.29655754]
["bitfinex","ETHUSD",1745913111892,10.08645614,1824.0,1823.7,0.8132]
["bitfinex","ETHUSD",1745913112075,10.08645614,1824.0,1823.8,0.10758746]
["bitfinex","ETHUSD",1745913112900,4.604,1824.0,1823.8,0.10758746]
["bitfinex","ETHUSD",1745913113906,4.604,1824.0,1823.9,6.25555673]
["bitfinex","ETHUSD",1745913114396,4.604,1824.0,1823.9,6.36426403]
["bitfinex","ETHUSD",1745913114801,4.604,1824.0,1823.9,6.91426403]
["bitfinex","ETHUSD",1745913115383,4.604,1824.3,1824.1,5.48212197]
["bitfinex","ETHUSD",1745913115603,4.604,1824.3,1824.1,6.25492197]
["bitfinex","ETHUSD",1745913115803,4.604,1824.3,1824.1,6.88041417]
["bitfinex","ETHUSD",1745913115975,4.604,1824.3,1824.2,0.1087073]
["bitfinex","ETHUSD",1745913116576,4.604,1824.3,1824.2,5.59056235]
["bitfinex","ETHUSD",1745913116984,4.604,1824.3,1824.2,6.14056235]
["bitfinex","ETHUSD",1745913117887,16.46,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745913118082,21.064,1824.5,1824.4,0.65776435]
["bitfinex","ETHUSD",1745913118410,28.21472373,1824.5,1824.4,0.10776435]
["bitfinex","ETHUSD",1745913118785,28.21472373,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745913119003,28.21472373,1824.5,1824.4,0.10652699]
["bitfinex","ETHUSD",1745913119409,28.21472373,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745913119611,28.21472373,1824.5,1824.4,0.10646807]
["bitfinex","ETHUSD",1745913119820,29.13293124,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745913120280,1.66977005,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745913120474,1.66977005,1824.3,1824.0,5.48236144]
["bitfinex","ETHUSD",1745913120678,1.66977005,1824.3,1824.0,5.482297]
["bitfinex","ETHUSD",1745913121078,1.66977005,1824.3,1824.1,5.48212097]
["bitfinex","ETHUSD",1745913122113,6.05,1824.4,1824.1,5.48212097]
["bitfinex","ETHUSD",1745913122317,6.05,1824.4,1824.2,0.7526]
["bitfinex","ETHUSD",1745913122491,6.05,1824.4,1824.2,6.23437328]
["bitfinex","ETHUSD",1745913123881,6.05,1824.4,1824.2,0.7526]
["bitfinex","ETHUSD",1745913124211,38.07624387,1824.5,1824.2,0.7526]
["bitfinex","ETHUSD",1745913124414,5.48129559,1824.4,1824.1,0.7526]
["bitfinex","ETHUSD",1745913125091,7.15106564,1824.4,1824.1,0.7526]
["bitfinex","ETHUSD",1745913125619,12.63257994,1824.4,1824.1,0.7526]
["bitfinex","ETHUSD",1745913125804,5.48156298,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745913126011,7.15117418,1824.4,1824.1,0.55]
["bitfinex","ETHUSD",1745913126196,12.63268898,1824.4,1824.1,0.55]
["bitfinex","ETHUSD",1745913126434,5.48157608,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745913126910,5.48157608,1824.3,1823.9,0.55]
["bitfinex","ETHUSD",1745913126911,5.4820168,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1745913127227,4.59,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1745913129528,4.59,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913130827,4.59,1824.1,1824.0,0.92070162]
["bitfinex","ETHUSD",1745913131537,4.59,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913134290,4.40811783,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913135720,9.89027341,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913136031,9.89027341,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913136218,9.89027341,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913136433,9.89027341,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913136593,9.89027341,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913136790,9.89027341,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745913136989,4.40811783,1824.1,1824.0,0.10570162]
["bitfinex","ETHUSD",1745913137235,4.40811783,1824.1,1823.8,6.7140015]
["bitfinex","ETHUSD",1745913137421,4.40811783,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913137594,4.40811783,1824.1,1823.8,6.7140015]
["bitfinex","ETHUSD",1745913137796,4.40811783,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913137997,4.40811783,1824.1,1823.8,6.7140015]
["bitfinex","ETHUSD",1745913138197,4.40811783,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913144139,9.89027341,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913144508,4.40811783,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913149948,9.89027341,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913150252,4.40811783,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913151047,9.89027341,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913151256,14.42749996,1824.1,1824.0,0.10670345]
["bitfinex","ETHUSD",1745913151420,5.48296534,1823.9,1823.6,5.48363076]
["bitfinex","ETHUSD",1745913152175,13.20240269,1824.0,1823.6,5.48363076]
["bitfinex","ETHUSD",1745913152516,5.48278148,1823.9,1823.6,5.48363076]
["bitfinex","ETHUSD",1745913152731,13.20240269,1824.0,1823.6,5.48363076]
["bitfinex","ETHUSD",1745913153072,13.20240269,1824.0,1823.6,12.06376953]
["bitfinex","ETHUSD",1745913153225,13.20240269,1824.0,1823.6,6.58024975]
["bitfinex","ETHUSD",1745913153557,13.20240269,1824.0,1823.6,12.86949845]
["bitfinex","ETHUSD",1745913153855,13.62365946,1824.0,1823.6,12.8694342]
["bitfinex","ETHUSD",1745913154154,13.62365946,1824.0,1823.6,7.3859855]
["bitfinex","ETHUSD",1745913154452,19.10636969,1824.0,1823.6,7.3859855]
["bitfinex","ETHUSD",1745913155425,13.62365946,1824.0,1823.7,5.48330208]
["bitfinex","ETHUSD",1745913155638,13.62365946,1824.0,1823.6,7.3859855]
["bitfinex","ETHUSD",1745913155834,13.62365946,1824.0,1823.7,5.48333375]
["bitfinex","ETHUSD",1745913156055,13.62365946,1824.0,1823.6,7.38602277]
["bitfinex","ETHUSD",1745913156859,19.10634978,1824.0,1823.6,7.38602277]
["bitfinex","ETHUSD",1745913157046,13.62365946,1824.0,1823.6,7.38602277]
["bitfinex","ETHUSD",1745913157461,13.62365946,1824.0,1823.7,5.48333845]
["bitfinex","ETHUSD",1745913158057,13.62365946,1824.0,1823.6,7.38602277]
["bitfinex","ETHUSD",1745913158455,6.05,1824.0,1823.7,5.48325664]
["bitfinex","ETHUSD",1745913158664,11.53255302,1824.0,1823.7,6.77018255]
["bitfinex","ETHUSD",1745913159727,6.05,1824.0,1823.7,6.77018255]
["bitfinex","ETHUSD",1745913160274,6.05,1824.0,1823.7,12.25334922]
["bitfinex","ETHUSD",1745913160456,6.05,1824.0,1823.7,1.28692591]
["bitfinex","ETHUSD",1745913160762,11.53269424,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1745913160949,11.53269424,1824.0,1823.7,6.0333497]
["bitfinex","ETHUSD",1745913161860,13.20246429,1824.0,1823.7,6.0333497]
["bitfinex","ETHUSD",1745913162169,13.20246429,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1745913162329,7.15246429,1824.0,1823.7,0.55]
["bitfinex","ETHUSD",1745913162929,7.15246429,1824.0,1823.7,6.03330737]
["bitfinex","ETHUSD",1745913163331,7.15246429,1824.0,1823.7,7.26556336]
["bitfinex","ETHUSD",1745913165449,3.0,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913165653,8.48246352,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913167675,3.0,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913167979,8.48245953,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913168274,3.0,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913168448,8.4824954,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913168966,8.48246062,1824.0,1823.7,7.26544997]
["bitfinex","ETHUSD",1745913169189,8.48246062,1824.0,1823.7,6.03319398]
["bitfinex","ETHUSD",1745913170972,4.591,1823.9,1823.7,6.03319398]
["bitfinex","ETHUSD",1745913171830,4.591,1823.9,1823.7,6.03318185]
["bitfinex","ETHUSD",1745913173375,4.591,1823.9,1823.7,11.51635628]
["bitfinex","ETHUSD",1745913173669,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913173879,4.591,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1745913174176,10.07393143,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913174576,10.07393143,1823.9,1823.6,6.0336535]
["bitfinex","ETHUSD",1745913178083,10.07393143,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913179965,15.55693505,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913180171,10.07393143,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913180371,15.55693907,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913180575,10.07393143,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1745913181485,10.07393143,1823.9,1823.6,6.03362964]
["bitfinex","ETHUSD",1745913181777,4.591,1823.9,1823.6,6.03362964]
["bitfinex","ETHUSD",1745913181959,4.591,1823.9,1823.6,7.18536791]
["bitfinex","ETHUSD",1745913182346,4.591,1823.9,1823.6,7.18520461]
["bitfinex","ETHUSD",1745913182543,4.591,1823.9,1823.6,12.66865772]
["bitfinex","ETHUSD",1745913182755,4.591,1823.9,1823.6,8.00138057]
["bitfinex","ETHUSD",1745913183393,4.591,1823.9,1823.7,5.48318874]
["bitfinex","ETHUSD",1745913183783,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913184088,4.591,1823.9,1823.7,12.31484607]
["bitfinex","ETHUSD",1745913184272,4.591,1823.9,1823.7,6.83164567]
["bitfinex","ETHUSD",1745913184667,4.591,1823.9,1823.7,12.31479671]
["bitfinex","ETHUSD",1745913185195,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913187604,4.591,1823.9,1823.7,6.83160797]
["bitfinex","ETHUSD",1745913187899,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913188577,4.591,1823.9,1823.7,6.83159674]
["bitfinex","ETHUSD",1745913188778,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913192884,4.591,1823.9,1823.7,10.96633119]
["bitfinex","ETHUSD",1745913193813,4.591,1823.9,1823.7,5.48313981]
["bitfinex","ETHUSD",1745913193974,4.591,1823.9,1823.7,10.96629732]
["bitfinex","ETHUSD",1745913194406,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913194774,4.591,1823.9,1823.7,5.48313981]
["bitfinex","ETHUSD",1745913194974,4.591,1823.9,1823.7,6.66142218]
["bitfinex","ETHUSD",1745913195578,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913205748,4.591,1823.9,1823.7,5.48313981]
["bitfinex","ETHUSD",1745913207803,4.591,1823.9,1823.7,10.96629243]
["bitfinex","ETHUSD",1745913209337,4.591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913211143,5.48342221,1823.7,1823.4,0.8307]
["bitfinex","ETHUSD",1745913211341,1.66977005,1823.6,1822.9,5.48548138]
["bitfinex","ETHUSD",1745913211523,4.59,1823.5,1823.3,5.48441025]
["bitfinex","ETHUSD",1745913211715,4.59,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745913213339,10.96653316,1823.8,1823.4,6.58090456]
["bitfinex","ETHUSD",1745913213542,4.589,1823.5,1823.4,5.48403752]
["bitfinex","ETHUSD",1745913216138,6.05,1823.9,1823.5,5.4837037]
["bitfinex","ETHUSD",1745913216345,4.59,1823.7,1823.6,5.48349989]
["bitfinex","ETHUSD",1745913216642,4.59,1823.7,1823.6,6.26089989]
["bitfinex","ETHUSD",1745913217144,4.59,1823.7,1823.5,5.4837037]
["bitfinex","ETHUSD",1745913217321,4.59,1823.7,1823.5,6.71743509]
["bitfinex","ETHUSD",1745913217645,4.59,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913219212,4.59,1823.7,1823.5,12.20119948]
["bitfinex","ETHUSD",1745913219421,4.59,1823.7,1823.5,6.71743509]
["bitfinex","ETHUSD",1745913219629,4.59,1823.7,1823.5,1.23373139]
["bitfinex","ETHUSD",1745913219916,4.59,1823.7,1823.4,19.51817636]
["bitfinex","ETHUSD",1745913219917,4.59,1823.7,1823.4,5.4840698]
["bitfinex","ETHUSD",1745913220301,10.07348932,1823.7,1823.4,5.4840698]
["bitfinex","ETHUSD",1745913220507,4.59,1823.7,1823.4,5.4840648]
["bitfinex","ETHUSD",1745913222046,4.59,1823.7,1823.4,10.96812218]
["bitfinex","ETHUSD",1745913223847,4.59,1823.7,1823.5,5.48395097]
["bitfinex","ETHUSD",1745913224091,4.59,1823.7,1823.5,6.58055684]
["bitfinex","ETHUSD",1745913225346,4.59,1823.7,1823.5,12.06432264]
["bitfinex","ETHUSD",1745913225949,4.59,1823.7,1823.5,6.58055684]
["bitfinex","ETHUSD",1745913226242,4.59,1823.7,1823.5,12.06430222]
["bitfinex","ETHUSD",1745913226439,4.59,1823.7,1823.5,6.58054622]
["bitfinex","ETHUSD",1745913226644,4.59,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913227155,4.59,1823.7,1823.5,6.58054622]
["bitfinex","ETHUSD",1745913227307,4.59,1823.7,1823.5,12.06440859]
["bitfinex","ETHUSD",1745913227713,4.59,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913228654,4.59,1823.7,1823.5,6.58059112]
["bitfinex","ETHUSD",1745913233941,4.59,1823.7,1823.5,5.48379028]
["bitfinex","ETHUSD",1745913236726,4.59,1823.7,1823.4,5.4840763]
["bitfinex","ETHUSD",1745913236929,4.59,1823.7,1823.4,5.48405725]
["bitfinex","ETHUSD",1745913237365,10.07339245,1823.7,1823.4,5.48405725]
["bitfinex","ETHUSD",1745913238066,4.59,1823.7,1823.4,5.48405725]
["bitfinex","ETHUSD",1745913238767,10.07346178,1823.7,1823.4,5.48405725]
["bitfinex","ETHUSD",1745913239665,11.74323183,1823.7,1823.3,5.48435929]
["bitfinex","ETHUSD",1745913239969,13.46586374,1823.7,1823.3,5.48435929]
["bitfinex","ETHUSD",1745913240553,5.48433361,1823.4,1823.0,5.48540118]
["bitfinex","ETHUSD",1745913240744,4.59,1823.3,1823.1,5.48507209]
["bitfinex","ETHUSD",1745913241943,4.59,1823.3,1823.1,5.4849466]
["bitfinex","ETHUSD",1745913242145,4.59,1823.3,1823.1,6.16848126]
["bitfinex","ETHUSD",1745913242443,4.59,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745913243263,4.59,1823.3,1823.1,6.16848126]
["bitfinex","ETHUSD",1745913243858,4.59,1823.3,1823.1,11.65343311]
["bitfinex","ETHUSD",1745913244667,4.59,1823.3,1823.1,6.16847936]
["bitfinex","ETHUSD",1745913247035,4.59,1823.3,1823.0,12.32112333]
["bitfinex","ETHUSD",1745913247472,4.59,1823.3,1823.1,5.48510133]
["bitfinex","ETHUSD",1745913248571,4.59,1823.3,1823.1,5.48498473]
["bitfinex","ETHUSD",1745913248772,4.59,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745913250075,4.59,1823.3,1823.1,10.96993384]
["bitfinex","ETHUSD",1745913250277,4.59,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745913250879,4.59,1823.3,1823.1,6.71698249]
["bitfinex","ETHUSD",1745913251056,4.59,1823.3,1823.1,5.48494911]
["bitfinex","ETHUSD",1745913253860,4.59,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1745913254092,4.59,1823.3,1823.2,6.78906178]
["bitfinex","ETHUSD",1745913256481,4.59,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1745913256681,4.59,1823.3,1823.1,5.48494911]
["bitfinex","ETHUSD",1745913256682,4.59,1823.3,1823.0,0.55]
["bitfinex","ETHUSD",1745913256868,4.59,1823.3,1822.9,6.26138979]
["bitfinex","ETHUSD",1745913256869,5.48518803,1823.1,1822.9,0.7758]
["bitfinex","ETHUSD",1745913257067,5.48498098,1823.2,1822.9,0.7758]
["bitfinex","ETHUSD",1745913257252,12.20336013,1823.3,1822.9,6.26143056]
["bitfinex","ETHUSD",1745913257887,12.20336013,1823.3,1822.8,10.97178204]
["bitfinex","ETHUSD",1745913258075,5.48497941,1823.2,1822.8,5.48584779]
["bitfinex","ETHUSD",1745913258484,5.48497941,1823.2,1822.9,5.48566498]
["bitfinex","ETHUSD",1745913258689,12.20336013,1823.3,1822.9,10.9712263]
["bitfinex","ETHUSD",1745913259269,12.20336013,1823.3,1822.9,5.48556132]
["bitfinex","ETHUSD",1745913259668,12.20336013,1823.3,1822.9,10.97115773]
["bitfinex","ETHUSD",1745913259884,12.20336013,1823.3,1822.9,5.48556132]
["bitfinex","ETHUSD",1745913260080,12.20336013,1823.3,1822.9,10.97110722]
["bitfinex","ETHUSD",1745913260266,12.20336013,1823.3,1822.9,5.4855459]
["bitfinex","ETHUSD",1745913260479,12.20336013,1823.3,1822.9,10.9710918]
["bitfinex","ETHUSD",1745913261494,12.20336013,1823.3,1823.0,5.48544693]
["bitfinex","ETHUSD",1745913261983,12.20336013,1823.3,1822.9,10.97111345]
["bitfinex","ETHUSD",1745913262356,12.20336013,1823.3,1823.0,5.48540358]
["bitfinex","ETHUSD",1745913262890,6.71877005,1823.3,1823.0,5.48540358]
["bitfinex","ETHUSD",1745913263254,12.20334035,1823.3,1823.0,5.48540358]
["bitfinex","ETHUSD",1745913265692,6.71877005,1823.3,1823.0,5.48540358]
["bitfinex","ETHUSD",1745913265855,4.59,1823.3,1823.1,0.8038]
["bitfinex","ETHUSD",1745913266060,4.59,1823.3,1823.1,6.28894937]
["bitfinex","ETHUSD",1745913266255,4.59,1823.3,1823.1,0.8038]
["bitfinex","ETHUSD",1745913266591,4.59,1823.3,1823.0,5.4852902]
["bitfinex","ETHUSD",1745913267694,10.07460606,1823.3,1822.9,6.2457106]
["bitfinex","ETHUSD",1745913267890,5.48499525,1823.2,1822.9,6.24574839]
["bitfinex","ETHUSD",1745913268057,5.48499525,1823.2,1822.9,5.48564839]
["bitfinex","ETHUSD",1745913268258,13.30027622,1823.3,1822.9,5.48564839]
["bitfinex","ETHUSD",1745913268458,13.30027622,1823.3,1822.9,10.97121826]
["bitfinex","ETHUSD",1745913268877,13.30027622,1823.3,1822.9,5.48556987]
["bitfinex","ETHUSD",1745913269267,13.30027622,1823.3,1822.9,10.97111402]
["bitfinex","ETHUSD",1745913269467,13.30027622,1823.3,1822.9,5.48554415]
["bitfinex","ETHUSD",1745913269962,13.30027622,1823.3,1822.9,10.97111452]
["bitfinex","ETHUSD",1745913270282,13.30027622,1823.3,1822.9,5.48554415]
["bitfinex","ETHUSD",1745913272290,11.63050617,1823.3,1823.0,5.48543004]
["bitfinex","ETHUSD",1745913272998,11.63050617,1823.3,1822.9,11.76973038]
["bitfinex","ETHUSD",1745913273296,11.63050617,1823.3,1822.9,6.28414415]
["bitfinex","ETHUSD",1745913273483,11.63050617,1823.3,1822.9,11.76970894]
["bitfinex","ETHUSD",1745913273873,11.63050617,1823.3,1822.9,6.28414415]
["bitfinex","ETHUSD",1745913274199,11.63050617,1823.3,1822.9,11.7696903]
["bitfinex","ETHUSD",1745913274495,11.63050617,1823.3,1822.9,6.28414415]
["bitfinex","ETHUSD",1745913274696,5.48492918,1823.2,1822.9,0.7986]
["bitfinex","ETHUSD",1745913275013,5.48492918,1823.2,1822.7,8.7986]
["bitfinex","ETHUSD",1745913275014,5.48571621,1823.0,1822.7,8.7986]
["bitfinex","ETHUSD",1745913275170,7.15510824,1823.1,1822.7,6.28484302]
["bitfinex","ETHUSD",1745913275359,5.48605401,1822.9,1822.5,11.77223373]
["bitfinex","ETHUSD",1745913275576,4.589,1822.9,1822.6,5.48652172]
["bitfinex","ETHUSD",1745913275976,10.07478127,1822.9,1822.6,5.48652172]
["bitfinex","ETHUSD",1745913276396,4.589,1822.9,1822.6,5.48652172]
["bitfinex","ETHUSD",1745913276970,4.589,1822.9,1822.6,10.9730184]
["bitfinex","ETHUSD",1745913277302,4.589,1822.9,1822.6,5.48649668]
["bitfinex","ETHUSD",1745913278764,4.589,1822.9,1822.6,10.97299195]
["bitfinex","ETHUSD",1745913278963,4.589,1822.9,1822.6,5.48649527]
["bitfinex","ETHUSD",1745913279770,10.07486128,1822.9,1822.6,5.48649527]
["bitfinex","ETHUSD",1745913280183,4.589,1822.9,1822.6,5.48649527]
["bitfinex","ETHUSD",1745913280991,7.26622454,1822.9,1822.5,0.7986]
["bitfinex","ETHUSD",1745913281312,10.97257197,1822.8,1822.4,5.48713576]
["bitfinex","ETHUSD",1745913282321,5.48638142,1822.7,1822.4,5.48713576]
["bitfinex","ETHUSD",1745913282909,5.48638142,1822.7,1822.3,19.80103664]
["bitfinex","ETHUSD",1745913283720,5.48638142,1822.7,1822.3,14.31361486]
["bitfinex","ETHUSD",1745913284296,5.48638142,1822.7,1822.3,19.80100105]
["bitfinex","ETHUSD",1745913284527,5.48638142,1822.7,1822.3,14.31358619]
["bitfinex","ETHUSD",1745913284988,6.03501956,1822.7,1822.3,6.31358619]
["bitfinex","ETHUSD",1745913285396,11.5216695,1822.7,1822.3,6.31358619]
["bitfinex","ETHUSD",1745913285620,6.03501956,1822.7,1822.3,6.31358619]
["bitfinex","ETHUSD",1745913287428,2.21840819,1822.7,1822.3,0.8262]
["bitfinex","ETHUSD",1745913287601,5.48695652,1822.6,1822.2,6.03769424]
["bitfinex","ETHUSD",1745913287799,10.07699447,1822.5,1822.2,6.03769424]
["bitfinex","ETHUSD",1745913288125,4.59,1822.5,1822.2,6.03769424]
["bitfinex","ETHUSD",1745913288623,4.59,1822.5,1822.2,6.03766307]
["bitfinex","ETHUSD",1745913290401,10.07700249,1822.5,1822.2,6.03766307]
["bitfinex","ETHUSD",1745913290604,5.48726953,1822.4,1822.1,0.8528]
["bitfinex","ETHUSD",1745913290805,5.48733165,1822.4,1822.1,0.8528]
["bitfinex","ETHUSD",1745913290997,11.08485132,1822.5,1822.1,6.34096579]
["bitfinex","ETHUSD",1745913291529,5.48727137,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745913291731,5.48774818,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913292227,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913292428,5.48774818,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913292929,5.48759783,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913293427,6.76289493,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745913294194,1.27547371,1822.4,1822.2,5.48776692]
["bitfinex","ETHUSD",1745913294396,15.56433897,1822.5,1822.1,6.34102419]
["bitfinex","ETHUSD",1745913294729,15.5643566,1822.5,1822.1,6.34102419]
["bitfinex","ETHUSD",1745913295326,5.48727263,1822.4,1822.1,6.34102419]
["bitfinex","ETHUSD",1745913295720,5.48727263,1822.4,1822.1,0.8531]
["bitfinex","ETHUSD",1745913297226,5.48727263,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745913297524,5.48777666,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913298332,10.97557082,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913298512,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913298827,5.48777666,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745913299020,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913299538,8.2552067,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913300727,2.7673349,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913302252,4.591,1823.0,1822.4,0.7581]
["bitfinex","ETHUSD",1745913302542,10.97193437,1822.9,1822.4,6.2451937]
["bitfinex","ETHUSD",1745913302737,1.66977005,1822.6,1822.4,0.7581]
["bitfinex","ETHUSD",1745913302902,4.591,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745913303518,4.591,1822.5,1822.2,6.28617026]
["bitfinex","ETHUSD",1745913303743,4.591,1822.5,1822.3,5.4874044]
["bitfinex","ETHUSD",1745913303930,4.591,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745913304349,4.591,1822.5,1822.4,6.85786953]
["bitfinex","ETHUSD",1745913304528,4.591,1822.6,1822.5,5.48678185]
["bitfinex","ETHUSD",1745913313324,4.591,1822.6,1822.3,5.48740292]
["bitfinex","ETHUSD",1745913313728,10.07773712,1822.6,1822.3,5.48740292]
["bitfinex","ETHUSD",1745913314060,11.74750717,1822.6,1822.3,5.48740292]
["bitfinex","ETHUSD",1745913314267,11.74750717,1822.6,1822.2,5.48784401]
["bitfinex","ETHUSD",1745913314268,13.47090966,1822.6,1822.2,5.48784401]
["bitfinex","ETHUSD",1745913314569,13.47109522,1822.6,1822.2,5.48769634]
["bitfinex","ETHUSD",1745913314918,13.47109522,1822.6,1822.3,5.48753377]
["bitfinex","ETHUSD",1745913315338,7.98417254,1822.6,1822.3,5.48753377]
["bitfinex","ETHUSD",1745913316161,4.591,1822.6,1822.3,5.48735633]
["bitfinex","ETHUSD",1745913316463,4.591,1822.6,1822.4,5.48716717]
["bitfinex","ETHUSD",1745913317042,4.591,1822.6,1822.4,5.48712036]
["bitfinex","ETHUSD",1745913317342,4.591,1822.6,1822.4,5.48707253]
["bitfinex","ETHUSD",1745913319463,4.591,1822.6,1822.4,10.97417311]
["bitfinex","ETHUSD",1745913319964,4.591,1822.6,1822.4,5.48707253]
["bitfinex","ETHUSD",1745913320366,4.591,1822.6,1822.4,5.48707199]
["bitfinex","ETHUSD",1745913320564,4.591,1822.6,1822.4,6.58451831]
["bitfinex","ETHUSD",1745913320780,4.591,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745913322271,6.05,1822.9,1822.6,5.48657624]
["bitfinex","ETHUSD",1745913322480,4.589,1822.8,1822.6,10.97302726]
["bitfinex","ETHUSD",1745913322647,4.589,1822.8,1822.6,10.97289894]
["bitfinex","ETHUSD",1745913322847,4.589,1822.8,1822.6,10.97292191]
["bitfinex","ETHUSD",1745913323187,4.589,1822.8,1822.5,6.03675928]
["bitfinex","ETHUSD",1745913323469,10.07507753,1822.8,1822.5,6.03675928]
["bitfinex","ETHUSD",1745913323777,10.07507753,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1745913323976,10.07507753,1822.8,1822.5,6.0369657]
["bitfinex","ETHUSD",1745913324779,11.79815312,1822.8,1822.4,5.48708987]
["bitfinex","ETHUSD",1745913324980,1.66977005,1822.7,1822.4,5.48708987]
["bitfinex","ETHUSD",1745913325169,4.589,1822.8,1822.3,0.7727]
["bitfinex","ETHUSD",1745913325349,4.589,1822.8,1822.5,10.97360524]
["bitfinex","ETHUSD",1745913325666,4.589,1822.8,1822.5,5.48678069]
["bitfinex","ETHUSD",1745913325872,4.589,1822.8,1822.5,5.48677793]
["bitfinex","ETHUSD",1745913326264,10.07507577,1822.8,1822.5,5.48677793]
["bitfinex","ETHUSD",1745913326875,4.589,1822.8,1822.5,5.48675487]
["bitfinex","ETHUSD",1745913327076,4.589,1822.8,1822.5,10.97354362]
["bitfinex","ETHUSD",1745913327368,4.589,1822.8,1822.5,5.48675487]
["bitfinex","ETHUSD",1745913328274,4.589,1822.8,1822.5,10.97353318]
["bitfinex","ETHUSD",1745913328573,4.589,1822.8,1822.5,5.48675487]
["bitfinex","ETHUSD",1745913329646,4.589,1822.8,1822.6,5.48648783]
["bitfinex","ETHUSD",1745913331171,4.589,1822.8,1822.5,6.31365487]
["bitfinex","ETHUSD",1745913332577,10.07512017,1822.8,1822.5,6.31365487]
["bitfinex","ETHUSD",1745913334658,4.589,1822.8,1822.5,11.8004293]
["bitfinex","ETHUSD",1745913335071,4.589,1822.8,1822.6,5.48661871]
["bitfinex","ETHUSD",1745913335260,6.05,1823.1,1822.8,5.48588163]
["bitfinex","ETHUSD",1745913335459,4.589,1823.0,1822.9,5.48553254]
["bitfinex","ETHUSD",1745913335658,4.589,1823.0,1822.8,5.48593427]
["bitfinex","ETHUSD",1745913336643,4.589,1823.0,1822.8,10.97180996]
["bitfinex","ETHUSD",1745913337401,4.589,1823.0,1822.8,5.48587569]
["bitfinex","ETHUSD",1745913338450,4.589,1823.0,1822.7,6.26219494]
["bitfinex","ETHUSD",1745913338881,4.589,1823.0,1822.7,11.74835322]
["bitfinex","ETHUSD",1745913340383,4.589,1823.0,1822.8,5.48597641]
["bitfinex","ETHUSD",1745913340580,4.589,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745913341086,4.589,1823.0,1822.8,5.48585405]
["bitfinex","ETHUSD",1745913341382,4.589,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745913342184,22.526,1823.2,1823.0,5.48545156]
["bitfinex","ETHUSD",1745913342383,21.064,1823.2,1823.1,6.30156263]
["bitfinex","ETHUSD",1745913343397,21.064,1823.2,1823.0,6.66421316]
["bitfinex","ETHUSD",1745913345454,22.73377005,1823.2,1822.9,8.0]
["bitfinex","ETHUSD",1745913346055,28.21885398,1823.2,1822.9,8.0]
["bitfinex","ETHUSD",1745913346555,5.48537985,1823.1,1822.7,6.26127117]
["bitfinex","ETHUSD",1745913346784,12.64101877,1823.0,1822.7,0.7751]
["bitfinex","ETHUSD",1745913346986,5.48577318,1822.9,1822.5,6.30776694]
["bitfinex","ETHUSD",1745913347304,7.15529328,1823.0,1822.5,6.30776694]
["bitfinex","ETHUSD",1745913347305,4.587,1822.8,1822.5,6.30776694]
["bitfinex","ETHUSD",1745913348201,4.587,1822.8,1822.5,6.30774911]
["bitfinex","ETHUSD",1745913349555,4.587,1822.8,1822.6,5.48656461]
["bitfinex","ETHUSD",1745913350884,4.587,1822.8,1822.5,11.79450297]
["bitfinex","ETHUSD",1745913351089,4.587,1822.8,1822.6,5.48666729]
["bitfinex","ETHUSD",1745913351716,4.587,1822.8,1822.6,10.97316507]
["bitfinex","ETHUSD",1745913352091,4.587,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745913352956,4.588,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745913354296,4.588,1822.8,1822.5,6.30777801]
["bitfinex","ETHUSD",1745913354588,4.588,1822.8,1822.5,7.79355581]
["bitfinex","ETHUSD",1745913355158,4.588,1822.8,1822.5,13.28031241]
["bitfinex","ETHUSD",1745913355356,4.588,1822.8,1822.5,2.3067778]
["bitfinex","ETHUSD",1745913355574,4.588,1822.8,1822.5,6.30787878]
["bitfinex","ETHUSD",1745913358613,4.588,1822.8,1822.5,5.48687878]
["bitfinex","ETHUSD",1745913358812,5.48640089,1822.7,1822.4,1.3596]
["bitfinex","ETHUSD",1745913358985,10.07424814,1822.8,1822.4,6.84668183]
["bitfinex","ETHUSD",1745913359181,10.07424814,1822.8,1822.4,8.33135001]
["bitfinex","ETHUSD",1745913359910,5.48648477,1822.7,1822.4,2.29426818]
["bitfinex","ETHUSD",1745913360214,5.48648477,1822.7,1822.4,7.78151328]
["bitfinex","ETHUSD",1745913360437,10.074214,1822.8,1822.4,7.78151328]
["bitfinex","ETHUSD",1745913360780,10.074214,1822.8,1822.4,6.2968451]
["bitfinex","ETHUSD",1745913361505,10.074214,1822.8,1822.4,11.78390963]
["bitfinex","ETHUSD",1745913362385,10.074214,1822.8,1822.4,6.29666453]
["bitfinex","ETHUSD",1745913362901,15.56054583,1822.8,1822.4,6.29666453]
["bitfinex","ETHUSD",1745913363106,10.074214,1822.8,1822.4,6.29666453]
["bitfinex","ETHUSD",1745913363406,15.56056443,1822.8,1822.4,7.47506928]
["bitfinex","ETHUSD",1745913364213,10.074214,1822.8,1822.4,12.96214248]
["bitfinex","ETHUSD",1745913364886,10.074214,1822.8,1822.4,7.47506928]
["bitfinex","ETHUSD",1745913365092,10.074214,1822.8,1822.4,12.96217299]
["bitfinex","ETHUSD",1745913366328,10.074214,1822.8,1822.5,5.48684613]
["bitfinex","ETHUSD",1745913366990,5.48646433,1822.7,1822.4,7.47506928]
["bitfinex","ETHUSD",1745913367524,4.588,1822.6,1822.4,7.47506928]
["bitfinex","ETHUSD",1745913367826,4.588,1822.6,1822.4,1.98800475]
["bitfinex","ETHUSD",1745913368714,4.588,1822.6,1822.4,1.17840475]
["bitfinex","ETHUSD",1745913368891,4.588,1822.6,1822.3,6.28768501]
["bitfinex","ETHUSD",1745913369826,4.588,1822.6,1822.4,5.48720596]
["bitfinex","ETHUSD",1745913370632,4.588,1822.6,1822.3,6.28768501]
["bitfinex","ETHUSD",1745913370633,4.588,1822.6,1822.3,6.28765915]
["bitfinex","ETHUSD",1745913370787,4.588,1822.6,1822.3,11.77503243]
["bitfinex","ETHUSD",1745913371624,4.588,1822.6,1822.3,11.77506581]
["bitfinex","ETHUSD",1745913372023,15.56163227,1822.6,1822.3,2.83280658]
["bitfinex","ETHUSD",1745913372227,15.56163227,1822.6,1822.2,0.8302]
["bitfinex","ETHUSD",1745913372228,5.48750976,1822.4,1822.2,0.8302]
["bitfinex","ETHUSD",1745913372389,1.66977005,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745913372390,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913372724,10.0748718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913377922,13.0748718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913378121,15.09810628,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913378826,21.14810628,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913379027,52.68105128,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913379397,51.92816728,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913380118,44.92890828,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913381125,61.40690828,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745913382300,63.07667833,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913382500,37.62610628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913384731,33.03910628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913385037,37.62810628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913386152,39.29787633,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913386343,37.62810628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913389423,43.40210628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913389583,37.62810628,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745913397015,5.4902822,1821.4,1821.3,0.7924]
["bitfinex","ETHUSD",1745913397217,10.0802822,1821.4,1821.3,0.91269086]
["bitfinex","ETHUSD",1745913398445,13.0802822,1821.4,1821.3,0.12029086]
["bitfinex","ETHUSD",1745913398653,5.49088513,1821.2,1821.1,0.86]
["bitfinex","ETHUSD",1745913398808,5.49088513,1821.2,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913399454,5.49071472,1821.3,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913399939,5.49088513,1821.2,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913400646,5.49071391,1821.3,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913400960,5.49088513,1821.2,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913402054,5.49077181,1821.3,1821.1,0.98176738]
["bitfinex","ETHUSD",1745913402905,21.97478915,1821.6,1821.1,6.21274032]
["bitfinex","ETHUSD",1745913403204,4.589,1821.5,1821.3,5.49039482]
["bitfinex","ETHUSD",1745913403408,4.589,1821.5,1821.3,0.8173]
["bitfinex","ETHUSD",1745913403609,4.589,1821.5,1821.3,5.49055972]
["bitfinex","ETHUSD",1745913403810,4.589,1821.5,1821.4,0.8173]
["bitfinex","ETHUSD",1745913404233,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913405065,10.07898078,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913405234,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913405964,10.07898078,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913406161,13.28435352,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913406543,7.79437274,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913406735,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913408466,10.07898078,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913408955,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913409373,10.07898078,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913409553,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913410171,16.485,1821.6,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913410334,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913412380,10.07898078,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913413682,4.589,1821.5,1821.4,0.94160726]
["bitfinex","ETHUSD",1745913414049,16.485,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745913414278,21.074,1821.6,1821.5,7.51139613]
["bitfinex","ETHUSD",1745913414974,16.485,1821.6,1821.5,8.06139613]
["bitfinex","ETHUSD",1745913415583,4.589,1821.9,1821.8,5.48887726]
["bitfinex","ETHUSD",1745913415783,4.589,1821.9,1821.8,6.31117726]
["bitfinex","ETHUSD",1745913416076,4.589,1821.9,1821.8,6.43199964]
["bitfinex","ETHUSD",1745913420589,4.589,1821.9,1821.8,0.94312238]
["bitfinex","ETHUSD",1745913421069,4.589,1821.9,1821.8,6.43219911]
["bitfinex","ETHUSD",1745913421389,4.589,1821.9,1821.8,0.94312238]
["bitfinex","ETHUSD",1745913422589,10.07777545,1821.9,1821.8,0.12082238]
["bitfinex","ETHUSD",1745913422891,10.07777545,1821.9,1821.6,0.8131]
["bitfinex","ETHUSD",1745913423290,4.589,1821.9,1821.7,0.11627597]
["bitfinex","ETHUSD",1745913424095,4.589,1821.9,1821.7,5.60562024]
["bitfinex","ETHUSD",1745913424456,4.589,1821.9,1821.8,0.8011]
["bitfinex","ETHUSD",1745913424662,4.589,1821.9,1821.8,0.91784824]
["bitfinex","ETHUSD",1745913424894,4.589,1821.9,1821.8,6.40692497]
["bitfinex","ETHUSD",1745913428304,4.589,1821.9,1821.8,0.91784824]
["bitfinex","ETHUSD",1745913429108,4.589,1821.9,1821.8,6.40692497]
["bitfinex","ETHUSD",1745913429274,4.589,1821.9,1821.8,7.596535]
["bitfinex","ETHUSD",1745913432406,4.589,1821.9,1821.8,6.40692497]
["bitfinex","ETHUSD",1745913435508,4.589,1821.9,1821.8,0.11674824]
["bitfinex","ETHUSD",1745913435915,4.589,1821.9,1821.7,5.48928054]
["bitfinex","ETHUSD",1745913436084,4.589,1821.9,1821.8,0.11686633]
["bitfinex","ETHUSD",1745913436416,4.589,1821.9,1821.8,5.60594306]
["bitfinex","ETHUSD",1745913438786,4.589,1821.9,1821.8,6.38814306]
["bitfinex","ETHUSD",1745913438994,4.589,1821.9,1821.8,7.57587575]
["bitfinex","ETHUSD",1745913440613,4.589,1821.9,1821.8,6.38814306]
["bitfinex","ETHUSD",1745913446135,4.589,1821.9,1821.8,5.60594306]
["bitfinex","ETHUSD",1745913449751,9.05,1822.3,1822.1,5.48788941]
["bitfinex","ETHUSD",1745913450056,4.587,1822.2,1822.1,5.48788941]
["bitfinex","ETHUSD",1745913452948,3.46576493,1822.4,1822.2,6.3029718]
["bitfinex","ETHUSD",1745913453126,4.587,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745913454039,4.587,1822.4,1822.3,5.60201704]
["bitfinex","ETHUSD",1745913461248,4.587,1822.4,1822.3,6.37081704]
["bitfinex","ETHUSD",1745913464987,16.486,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745913465165,16.486,1822.5,1822.4,6.67307819]
["bitfinex","ETHUSD",1745913465356,16.486,1822.5,1822.4,6.78445567]
["bitfinex","ETHUSD",1745913468986,16.486,1822.5,1822.1,5.488057]
["bitfinex","ETHUSD",1745913468987,23.64273849,1822.5,1822.1,5.488057]
["bitfinex","ETHUSD",1745913469202,23.64273849,1822.5,1822.1,5.48796962]
["bitfinex","ETHUSD",1745913469390,23.64273849,1822.5,1822.1,10.97595698]
["bitfinex","ETHUSD",1745913470394,23.64273849,1822.5,1822.2,5.4878603]
["bitfinex","ETHUSD",1745913472001,18.15577005,1822.5,1822.2,5.4878603]
["bitfinex","ETHUSD",1745913472219,16.486,1822.5,1822.2,10.97560124]
["bitfinex","ETHUSD",1745913472416,16.486,1822.5,1822.3,5.48754778]
["bitfinex","ETHUSD",1745913472602,19.91375806,1822.5,1822.3,5.48754778]
["bitfinex","ETHUSD",1745913473494,16.486,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745913476816,16.486,1822.5,1822.3,5.48754778]
["bitfinex","ETHUSD",1745913478137,16.486,1822.5,1822.2,5.48770797]
["bitfinex","ETHUSD",1745913479238,16.486,1822.5,1822.3,5.48756081]
["bitfinex","ETHUSD",1745913479658,4.585,1822.6,1822.4,5.4871693]
["bitfinex","ETHUSD",1745913479855,4.585,1822.6,1822.3,11.73422153]
["bitfinex","ETHUSD",1745913480022,4.585,1822.6,1822.4,5.48726224]
["bitfinex","ETHUSD",1745913480448,4.585,1822.6,1822.3,6.24685461]
["bitfinex","ETHUSD",1745913480652,4.585,1822.6,1822.3,11.73423634]
["bitfinex","ETHUSD",1745913480813,4.585,1822.6,1822.3,6.24685461]
["bitfinex","ETHUSD",1745913481656,4.585,1822.6,1822.4,5.4870895]
["bitfinex","ETHUSD",1745913484749,4.585,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745913484954,4.585,1822.6,1822.4,5.4870895]
["bitfinex","ETHUSD",1745913485256,4.585,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745913485825,4.585,1822.6,1822.4,10.97414366]
["bitfinex","ETHUSD",1745913486026,4.585,1822.6,1822.4,5.48705416]
["bitfinex","ETHUSD",1745913486226,6.05,1822.7,1822.6,6.30546739]
["bitfinex","ETHUSD",1745913486559,4.585,1822.9,1822.8,5.48604424]
["bitfinex","ETHUSD",1745913487427,4.585,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1745913488257,4.585,1822.9,1822.6,5.48648624]
["bitfinex","ETHUSD",1745913488447,10.07091969,1822.9,1822.5,11.52358329]
["bitfinex","ETHUSD",1745913488852,10.07091969,1822.9,1822.6,5.48665401]
["bitfinex","ETHUSD",1745913489869,4.585,1822.9,1822.6,5.48651176]
["bitfinex","ETHUSD",1745913490027,10.07078676,1822.9,1822.6,5.48651176]
["bitfinex","ETHUSD",1745913490337,4.585,1822.9,1822.6,5.48651176]
["bitfinex","ETHUSD",1745913492877,4.585,1822.9,1822.6,10.97294835]
["bitfinex","ETHUSD",1745913493082,4.585,1822.9,1822.6,5.48647041]
["bitfinex","ETHUSD",1745913493552,10.07076592,1822.9,1822.6,5.48647041]
["bitfinex","ETHUSD",1745913494188,11.62641014,1822.9,1822.5,5.48679431]
["bitfinex","ETHUSD",1745913494378,11.62641014,1822.9,1822.4,14.64416912]
["bitfinex","ETHUSD",1745913494552,11.62641014,1822.9,1822.5,5.48681084]
["bitfinex","ETHUSD",1745913496060,7.81041427,1822.9,1822.4,5.48706912]
["bitfinex","ETHUSD",1745913496260,5.48633895,1822.8,1822.4,5.48706912]
["bitfinex","ETHUSD",1745913499291,5.48633895,1822.8,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913502596,15.55697759,1822.9,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913502785,15.5569691,1822.9,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913503798,5.48611533,1822.8,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913504104,7.04181877,1822.8,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913505102,1.55570344,1822.8,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913505894,4.584,1822.7,1822.5,5.48696772]
["bitfinex","ETHUSD",1745913509486,4.584,1822.7,1822.5,10.9735621]
["bitfinex","ETHUSD",1745913510019,4.584,1822.7,1822.5,5.48677343]
["bitfinex","ETHUSD",1745913511521,4.584,1822.7,1822.5,10.97354115]
["bitfinex","ETHUSD",1745913511821,4.584,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745913512218,4.584,1822.7,1822.5,10.97353944]
["bitfinex","ETHUSD",1745913512390,4.584,1822.7,1822.5,5.48676772]
["bitfinex","ETHUSD",1745913512782,4.584,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745913513620,4.584,1822.7,1822.6,6.27366739]
["bitfinex","ETHUSD",1745913517026,4.584,1822.7,1822.6,6.82366739]
["bitfinex","ETHUSD",1745913520312,4.584,1822.7,1822.6,6.03666739]
["bitfinex","ETHUSD",1745913525021,4.584,1822.7,1822.6,6.84996739]
["bitfinex","ETHUSD",1745913525228,4.584,1822.7,1822.6,8.9236409]
["bitfinex","ETHUSD",1745913528124,4.584,1822.7,1822.6,17.3236409]
["bitfinex","ETHUSD",1745913531499,6.05,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745913531716,4.583,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745913533415,4.583,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1745913533946,4.583,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745913534620,4.583,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1745913535034,4.583,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745913536744,4.583,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1745913544761,4.583,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745913548953,4.583,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1745913549964,4.583,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745913552878,4.583,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1745913559386,4.583,1823.1,1823.0,0.55]
["bitfinex","ETHUSD",1745913561581,5.48458691,1823.3,1823.0,0.55]
["bitfinex","ETHUSD",1745913561784,6.05,1823.5,1823.3,6.03440843]
["bitfinex","ETHUSD",1745913561983,21.59814815,1823.7,1823.3,6.03440843]
["bitfinex","ETHUSD",1745913562775,16.11453781,1823.7,1823.3,6.03440843]
["bitfinex","ETHUSD",1745913562974,16.11453781,1823.7,1823.3,6.03435819]
["bitfinex","ETHUSD",1745913563175,4.581,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1745913563650,0.402923,1823.7,1823.4,5.48397303]
["bitfinex","ETHUSD",1745913563942,5.48322895,1823.8,1823.4,5.48404177]
["bitfinex","ETHUSD",1745913565797,5.53290484,1823.9,1823.4,5.48404177]
["bitfinex","ETHUSD",1745913565947,11.58290484,1823.9,1823.5,5.48385958]
["bitfinex","ETHUSD",1745913566277,5.48320917,1823.8,1823.4,5.48404177]
["bitfinex","ETHUSD",1745913566479,5.48336671,1823.7,1823.4,5.48404177]
["bitfinex","ETHUSD",1745913566802,4.58,1823.6,1823.4,13.88423384]
["bitfinex","ETHUSD",1745913566953,4.58,1823.6,1823.4,5.48423384]
["bitfinex","ETHUSD",1745913568061,4.58,1823.6,1823.3,13.8845287]
["bitfinex","ETHUSD",1745913568389,1.04783678,1823.6,1823.4,6.2392281]
["bitfinex","ETHUSD",1745913568692,8.61464922,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913568992,4.58,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745913569567,4.58,1823.8,1823.6,6.03346121]
["bitfinex","ETHUSD",1745913569884,4.58,1823.8,1823.7,6.033358]
["bitfinex","ETHUSD",1745913576597,4.58,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1745913576964,4.58,1823.8,1823.6,13.88346121]
["bitfinex","ETHUSD",1745913578497,4.58,1823.8,1823.6,5.48346121]
["bitfinex","ETHUSD",1745913578696,4.58,1823.8,1823.6,10.96691485]
["bitfinex","ETHUSD",1745913578995,4.58,1823.8,1823.6,5.48345364]
["bitfinex","ETHUSD",1745913584203,4.58,1823.8,1823.6,10.96691451]
["bitfinex","ETHUSD",1745913584729,4.58,1823.8,1823.6,5.48345364]
["bitfinex","ETHUSD",1745913588607,4.58,1823.8,1823.5,6.23888098]
["bitfinex","ETHUSD",1745913588780,4.58,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1745913589293,0.05,1823.9,1823.6,6.03355042]
["bitfinex","ETHUSD",1745913589499,4.578,1823.8,1823.6,6.03348677]
["bitfinex","ETHUSD",1745913589811,4.578,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745913590413,4.578,1823.8,1823.6,6.80065776]
["bitfinex","ETHUSD",1745913590806,4.578,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1745913591601,4.578,1823.8,1823.6,6.03365811]
["bitfinex","ETHUSD",1745913591983,4.578,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1745913592183,11.07216516,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913592590,11.07216516,1823.8,1823.5,6.03392478]
["bitfinex","ETHUSD",1745913593381,11.07216516,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913594315,11.07216516,1823.8,1823.5,6.03388921]
["bitfinex","ETHUSD",1745913595017,5.58908374,1823.8,1823.5,6.03388921]
["bitfinex","ETHUSD",1745913595199,4.578,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745913595405,4.578,1823.8,1823.6,5.48353055]
["bitfinex","ETHUSD",1745913596585,4.578,1823.8,1823.5,6.03377163]
["bitfinex","ETHUSD",1745913596786,4.578,1823.8,1823.5,11.51752469]
["bitfinex","ETHUSD",1745913596982,4.578,1823.8,1823.5,6.03375306]
["bitfinex","ETHUSD",1745913597304,4.578,1823.8,1823.5,11.51752504]
["bitfinex","ETHUSD",1745913597508,4.578,1823.8,1823.6,5.48361473]
["bitfinex","ETHUSD",1745913598887,4.578,1823.8,1823.5,6.03375306]
["bitfinex","ETHUSD",1745913599086,4.578,1823.8,1823.5,11.5175128]
["bitfinex","ETHUSD",1745913599413,4.578,1823.8,1823.6,5.48341268]
["bitfinex","ETHUSD",1745913599809,4.578,1823.8,1823.5,11.51759015]
["bitfinex","ETHUSD",1745913600116,4.578,1823.8,1823.5,11.51754376]
["bitfinex","ETHUSD",1745913600313,4.578,1823.8,1823.5,6.03376261]
["bitfinex","ETHUSD",1745913601427,12.22557037,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913601725,17.70890643,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913602021,17.70889582,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913603111,5.48341759,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1745913604309,12.22557037,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745913604509,1.22255704,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1745913604712,6.70607551,1823.7,1823.3,6.31638149]
["bitfinex","ETHUSD",1745913605035,6.70601832,1823.7,1823.4,0.7824]
["bitfinex","ETHUSD",1745913605832,6.70601832,1823.7,1823.4,6.26657555]
["bitfinex","ETHUSD",1745913606644,4.628,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913606930,4.628,1823.9,1823.8,6.03305735]
["bitfinex","ETHUSD",1745913607276,4.628,1823.9,1823.8,6.80545735]
["bitfinex","ETHUSD",1745913607277,0.05,1823.9,1823.8,6.80545735]
["bitfinex","ETHUSD",1745913607531,0.05,1823.9,1823.8,9.04118004]
["bitfinex","ETHUSD",1745913607729,0.05,1823.9,1823.8,12.04118004]
["bitfinex","ETHUSD",1745913607944,0.05,1823.9,1823.8,9.04118004]
["bitfinex","ETHUSD",1745913608235,0.05,1823.9,1823.8,16.8740103]
["bitfinex","ETHUSD",1745913610024,0.05,1823.9,1823.8,19.8740103]
["bitfinex","ETHUSD",1745913611017,0.5,1824.0,1823.9,6.03275673]
["bitfinex","ETHUSD",1745913611354,0.5,1824.0,1823.9,6.85995673]
["bitfinex","ETHUSD",1745913612004,0.5,1824.0,1823.9,15.25995673]
["bitfinex","ETHUSD",1745913612205,0.5,1824.0,1823.9,17.80111343]
["bitfinex","ETHUSD",1745913612620,1e-08,1824.0,1823.9,17.80111343]
["bitfinex","ETHUSD",1745913613029,1e-08,1824.0,1823.9,20.80111343]
["bitfinex","ETHUSD",1745913613328,0.05,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745913613534,0.05,1824.9,1824.7,5.48015992]
["bitfinex","ETHUSD",1745913614136,0.05,1824.9,1824.6,10.960957]
["bitfinex","ETHUSD",1745913614339,2.85434674,1824.9,1824.7,5.48005399]
["bitfinex","ETHUSD",1745913614937,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745913615251,4.626,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745913616257,0.05,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1745913616461,0.05,1824.9,1824.8,8.45530555]
["bitfinex","ETHUSD",1745913616669,0.05,1824.9,1824.8,10.6888415]
["bitfinex","ETHUSD",1745913617457,0.05,1824.9,1824.8,19.49991532]
["bitfinex","ETHUSD",1745913617650,0.05,1824.9,1824.8,19.71739032]
["bitfinex","ETHUSD",1745913618052,0.05,1824.9,1824.8,15.4042276]
["bitfinex","ETHUSD",1745913618583,0.05,1824.9,1824.8,17.07278055]
["bitfinex","ETHUSD",1745913618962,0.05,1824.9,1824.8,15.4042276]
["bitfinex","ETHUSD",1745913619166,0.05,1824.9,1824.8,14.6475276]
["bitfinex","ETHUSD",1745913619642,0.05,1824.9,1824.8,15.4106276]
["bitfinex","ETHUSD",1745913619836,0.05,1824.9,1824.8,17.66655105]
["bitfinex","ETHUSD",1745913623191,0.05,1824.9,1824.8,16.90345105]
["bitfinex","ETHUSD",1745913625592,0.05,1824.9,1824.8,17.68895105]
["bitfinex","ETHUSD",1745913626482,0.05,1824.9,1824.8,16.90345105]
["bitfinex","ETHUSD",1745913626994,0.05,1824.9,1824.8,18.572004]
["bitfinex","ETHUSD",1745913627553,0.05,1824.9,1824.8,16.90345105]
["bitfinex","ETHUSD",1745913628794,0.05,1824.9,1824.8,18.572004]
["bitfinex","ETHUSD",1745913628982,0.05,1824.9,1824.8,19.389704]
["bitfinex","ETHUSD",1745913629926,0.05,1824.9,1824.8,17.72115105]
["bitfinex","ETHUSD",1745913630223,0.05,1824.9,1824.8,17.65870599]
["bitfinex","ETHUSD",1745913630591,0.05,1824.9,1824.8,19.32725894]
["bitfinex","ETHUSD",1745913632733,4.573,1825.5,1825.4,5.47808029]
["bitfinex","ETHUSD",1745913633026,4.573,1825.5,1825.4,6.57372879]
["bitfinex","ETHUSD",1745913633332,4.573,1825.5,1825.4,6.72875873]
["bitfinex","ETHUSD",1745913633890,0.05,1825.9,1825.5,5.47787928]
["bitfinex","ETHUSD",1745913634205,4.623,1825.9,1825.5,5.47768974]
["bitfinex","ETHUSD",1745913634394,5.4771449,1825.8,1825.6,0.15362071]
["bitfinex","ETHUSD",1745913634742,10.09996304,1825.9,1825.4,6.57367138]
["bitfinex","ETHUSD",1745913634891,11.71495934,1825.9,1825.7,0.15362071]
["bitfinex","ETHUSD",1745913635092,10.09996304,1825.9,1825.7,0.15362071]
["bitfinex","ETHUSD",1745913635292,13.10000316,1825.9,1825.7,0.15362071]
["bitfinex","ETHUSD",1745913635597,0.05,1825.9,1825.7,0.15362071]
["bitfinex","ETHUSD",1745913636023,5.52675915,1825.9,1825.6,5.47754088]
["bitfinex","ETHUSD",1745913636289,5.52675915,1825.9,1825.8,0.15362071]
["bitfinex","ETHUSD",1745913636497,9.35795164,1825.9,1825.4,5.47813776]
["bitfinex","ETHUSD",1745913636699,10.68958774,1825.9,1825.5,0.13807117]
["bitfinex","ETHUSD",1745913636920,10.68958774,1825.9,1825.5,5.61588567]
["bitfinex","ETHUSD",1745913637462,10.68958774,1825.9,1825.5,5.61586577]
["bitfinex","ETHUSD",1745913637463,5.21263954,1825.9,1825.5,5.61586577]
["bitfinex","ETHUSD",1745913637763,0.05,1825.9,1825.7,5.47734329]
["bitfinex","ETHUSD",1745913637971,0.05,1825.9,1825.8,0.12526944]
["bitfinex","ETHUSD",1745913638732,0.05,1825.9,1825.6,5.47752586]
["bitfinex","ETHUSD",1745913638928,0.05,1825.9,1825.7,0.11476545]
["bitfinex","ETHUSD",1745913639152,0.05,1825.9,1825.6,10.9549279]
["bitfinex","ETHUSD",1745913639361,0.05,1825.9,1825.7,5.59208838]
["bitfinex","ETHUSD",1745913640157,0.05,1825.9,1825.7,0.11476545]
["bitfinex","ETHUSD",1745913640467,0.05,1825.9,1825.7,5.47720847]
["bitfinex","ETHUSD",1745913640657,0.05,1825.9,1825.8,5.5918166]
["bitfinex","ETHUSD",1745913642444,0.05,1825.9,1825.8,0.11476545]
["bitfinex","ETHUSD",1745913642842,0.05,1825.9,1825.8,5.5918166]
["bitfinex","ETHUSD",1745913644880,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913645795,0.05,1825.9,1825.8,6.02705115]
["bitfinex","ETHUSD",1745913646075,0.05,1825.9,1825.8,1.34299675]
["bitfinex","ETHUSD",1745913646250,0.05,1825.9,1825.7,6.30743661]
["bitfinex","ETHUSD",1745913646447,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913653394,0.05,1825.9,1825.8,13.87705115]
["bitfinex","ETHUSD",1745913657680,0.05,1825.9,1825.8,8.4]
["bitfinex","ETHUSD",1745913657889,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913659169,0.05,1825.9,1825.7,5.47726574]
["bitfinex","ETHUSD",1745913659807,0.05,1825.9,1825.6,13.87746852]
["bitfinex","ETHUSD",1745913660047,6.07947767,1825.9,1825.6,8.4]
["bitfinex","ETHUSD",1745913660334,0.05,1825.9,1825.7,6.28402892]
["bitfinex","ETHUSD",1745913660538,0.05,1825.9,1825.7,6.28383647]
["bitfinex","ETHUSD",1745913660830,0.05,1825.9,1825.7,5.47713647]
["bitfinex","ETHUSD",1745913661732,0.05,1825.9,1825.7,5.47713393]
["bitfinex","ETHUSD",1745913663544,0.05,1825.9,1825.7,10.95429086]
["bitfinex","ETHUSD",1745913663704,0.05,1825.9,1825.7,5.47713393]
["bitfinex","ETHUSD",1745913664912,5.5267694,1825.9,1825.6,5.4775471]
["bitfinex","ETHUSD",1745913665118,5.5267694,1825.9,1825.5,11.71592026]
["bitfinex","ETHUSD",1745913665504,5.5267694,1825.9,1825.5,19.35562026]
["bitfinex","ETHUSD",1745913665905,5.5267694,1825.9,1825.5,13.87776609]
["bitfinex","ETHUSD",1745913666441,5.5267694,1825.9,1825.6,5.47762312]
["bitfinex","ETHUSD",1745913667557,0.05,1825.9,1825.7,5.47729272]
["bitfinex","ETHUSD",1745913667763,0.05,1825.9,1825.6,5.4774629]
["bitfinex","ETHUSD",1745913668749,0.05,1825.9,1825.6,10.95491048]
["bitfinex","ETHUSD",1745913669129,0.05,1825.9,1825.7,5.47733742]
["bitfinex","ETHUSD",1745913670469,0.05,1825.9,1825.6,5.47744758]
["bitfinex","ETHUSD",1745913671758,0.05,1825.9,1825.7,5.47732084]
["bitfinex","ETHUSD",1745913671956,0.05,1825.9,1825.7,6.27312084]
["bitfinex","ETHUSD",1745913672274,0.05,1825.9,1825.7,6.27300407]
["bitfinex","ETHUSD",1745913673536,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913674063,0.05,1825.9,1825.7,11.75008126]
["bitfinex","ETHUSD",1745913674265,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913675648,0.05,1825.9,1825.8,13.87705115]
["bitfinex","ETHUSD",1745913676377,0.05,1825.9,1825.8,16.8773041]
["bitfinex","ETHUSD",1745913678983,0.05,1825.9,1825.8,16.3273041]
["bitfinex","ETHUSD",1745913679283,0.05,1825.9,1825.8,13.87705115]
["bitfinex","ETHUSD",1745913679471,0.05,1825.9,1825.8,16.09716084]
["bitfinex","ETHUSD",1745913679778,0.05,1825.9,1825.8,18.57351379]
["bitfinex","ETHUSD",1745913684898,0.05,1825.9,1825.7,5.47713761]
["bitfinex","ETHUSD",1745913685106,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913689201,0.05,1825.9,1825.6,5.47749639]
["bitfinex","ETHUSD",1745913689385,5.52692401,1825.9,1825.5,5.47776759]
["bitfinex","ETHUSD",1745913689570,5.52692401,1825.9,1825.5,5.47775417]
["bitfinex","ETHUSD",1745913689771,0.05,1825.9,1825.7,5.47734008]
["bitfinex","ETHUSD",1745913690470,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913693006,0.05,1825.9,1825.8,8.24102207]
["bitfinex","ETHUSD",1745913693202,0.05,1825.9,1825.8,6.57246912]
["bitfinex","ETHUSD",1745913694415,0.05,1825.9,1825.8,14.97246912]
["bitfinex","ETHUSD",1745913704119,0.05,1825.9,1825.8,6.57246912]
["bitfinex","ETHUSD",1745913705222,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745913705597,5.52684708,1825.9,1825.6,13.87745676]
["bitfinex","ETHUSD",1745913705798,0.05,1825.9,1825.6,13.87745676]
["bitfinex","ETHUSD",1745913706110,5.47766611,1825.6,1825.1,0.8218]
["bitfinex","ETHUSD",1745913706291,5.47766611,1825.6,1825.2,5.47871807]
["bitfinex","ETHUSD",1745913706493,10.04566611,1825.6,1825.2,14.97448606]
["bitfinex","ETHUSD",1745913706686,5.47837021,1825.4,1825.2,9.49576799]
["bitfinex","ETHUSD",1745913706891,5.47838114,1825.4,1825.2,8.4]
["bitfinex","ETHUSD",1745913707121,6.05,1825.3,1824.8,5.47987317]
["bitfinex","ETHUSD",1745913707326,4.568,1825.2,1824.8,5.47982463]
["bitfinex","ETHUSD",1745913707626,10.04692201,1825.2,1824.8,13.87982463]
["bitfinex","ETHUSD",1745913708187,4.568,1825.2,1824.9,5.47974019]
["bitfinex","ETHUSD",1745913708421,4.568,1825.2,1825.0,5.47943259]
["bitfinex","ETHUSD",1745913711125,4.568,1825.2,1824.9,7.41553029]
["bitfinex","ETHUSD",1745913711288,4.568,1825.2,1825.0,5.47940391]
["bitfinex","ETHUSD",1745913711494,6.05,1825.3,1825.0,6.3110824]
["bitfinex","ETHUSD",1745913711691,16.09757349,1825.3,1824.9,5.47961426]
["bitfinex","ETHUSD",1745913711913,10.619,1825.3,1825.0,13.87942597]
["bitfinex","ETHUSD",1745913712901,10.619,1825.3,1825.1,5.4790768]
["bitfinex","ETHUSD",1745913713596,10.619,1825.3,1825.0,13.87942597]
["bitfinex","ETHUSD",1745913713796,10.619,1825.3,1825.0,19.35869157]
["bitfinex","ETHUSD",1745913714008,10.619,1825.3,1825.0,19.35853186]
["bitfinex","ETHUSD",1745913714230,10.619,1825.3,1825.1,5.47911034]
["bitfinex","ETHUSD",1745913714429,10.619,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745913714608,4.569,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745913714993,11.527694,1825.6,1825.2,11.06029556]
["bitfinex","ETHUSD",1745913715232,4.57,1825.5,1825.3,5.47850175]
["bitfinex","ETHUSD",1745913715525,4.57,1825.5,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913715740,4.57,1825.5,1825.4,5.58324231]
["bitfinex","ETHUSD",1745913716703,4.57,1825.5,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913716908,4.57,1825.5,1825.4,5.58324231]
["bitfinex","ETHUSD",1745913717135,4.57,1825.5,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913717620,4.57,1825.5,1825.4,5.58324231]
["bitfinex","ETHUSD",1745913718527,4.57,1825.5,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913720700,4.57,1825.5,1825.4,5.58324231]
["bitfinex","ETHUSD",1745913720898,4.57,1825.5,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913722802,13.19607438,1825.7,1825.4,5.58321844]
["bitfinex","ETHUSD",1745913723003,4.57,1825.6,1825.4,5.58321844]
["bitfinex","ETHUSD",1745913724841,4.57,1825.6,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913725640,10.04768581,1825.6,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913725817,4.57,1825.6,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913726633,4.57,1825.6,1825.4,5.58321226]
["bitfinex","ETHUSD",1745913726931,4.57,1825.6,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913727742,11.82435733,1825.6,1825.4,0.10499097]
["bitfinex","ETHUSD",1745913727909,5.47842472,1825.4,1825.1,5.47913096]
["bitfinex","ETHUSD",1745913728237,5.47842472,1825.4,1825.0,5.47933142]
["bitfinex","ETHUSD",1745913728844,5.47842472,1825.4,1824.9,5.47961273]
["bitfinex","ETHUSD",1745913728845,5.47856788,1825.3,1824.8,6.27135163]
["bitfinex","ETHUSD",1745913729020,10.04895889,1825.2,1824.8,6.27135163]
["bitfinex","ETHUSD",1745913729534,10.04895889,1825.2,1824.8,11.75122207]
["bitfinex","ETHUSD",1745913730047,4.57,1825.2,1824.9,5.47954664]
["bitfinex","ETHUSD",1745913730942,10.04898671,1825.2,1824.8,6.27139398]
["bitfinex","ETHUSD",1745913731245,10.04898671,1825.2,1824.8,6.2713579]
["bitfinex","ETHUSD",1745913731664,5.47898671,1825.2,1824.9,5.47972561]
["bitfinex","ETHUSD",1745913731868,5.47856441,1825.3,1825.0,5.47920619]
["bitfinex","ETHUSD",1745913732159,5.47855188,1825.3,1825.0,5.47920619]
["bitfinex","ETHUSD",1745913732359,4.57,1825.2,1825.0,5.47920619]
["bitfinex","ETHUSD",1745913733673,5.47859258,1825.3,1824.9,5.4795599]
["bitfinex","ETHUSD",1745913734432,5.47859258,1825.3,1824.9,10.9591247]
["bitfinex","ETHUSD",1745913734633,11.93877547,1825.4,1825.0,5.47929597]
["bitfinex","ETHUSD",1745913734955,18.77800829,1825.4,1825.0,5.47929597]
["bitfinex","ETHUSD",1745913735362,13.29950831,1825.4,1825.0,5.47929597]
["bitfinex","ETHUSD",1745913735881,18.77800965,1825.4,1825.0,5.47929597]
["bitfinex","ETHUSD",1745913736034,18.77800965,1825.4,1825.1,5.47910135]
["bitfinex","ETHUSD",1745913736035,13.29950831,1825.4,1825.1,5.47910135]
["bitfinex","ETHUSD",1745913736235,7.41073284,1825.4,1825.1,5.47910135]
["bitfinex","ETHUSD",1745913736458,12.88909445,1825.4,1825.0,5.47927761]
["bitfinex","ETHUSD",1745913736650,5.47857229,1825.3,1825.0,5.47927761]
["bitfinex","ETHUSD",1745913736847,12.88918091,1825.4,1825.0,5.47927761]
["bitfinex","ETHUSD",1745913737049,18.36772751,1825.4,1825.0,5.47927761]
["bitfinex","ETHUSD",1745913737251,5.47859464,1825.3,1824.9,10.95912211]
["bitfinex","ETHUSD",1745913737461,12.79420974,1825.3,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913737648,5.47889976,1825.2,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913738665,8.98392034,1825.3,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913739233,14.46275225,1825.3,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913739435,8.98392034,1825.3,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913739858,14.46275221,1825.3,1824.9,5.47953985]
["bitfinex","ETHUSD",1745913740080,14.46275221,1825.3,1824.6,5.4805368]
["bitfinex","ETHUSD",1745913740081,5.47928457,1825.1,1824.6,5.4805368]
["bitfinex","ETHUSD",1745913740262,5.47928457,1825.1,1824.8,5.48004819]
["bitfinex","ETHUSD",1745913741373,5.47928457,1825.1,1824.7,5.48012894]
["bitfinex","ETHUSD",1745913741874,5.47956081,1825.0,1824.7,5.48034722]
["bitfinex","ETHUSD",1745913742076,5.48030138,1824.8,1824.4,6.2575073]
["bitfinex","ETHUSD",1745913742278,5.4805546,1824.7,1824.3,5.48139062]
["bitfinex","ETHUSD",1745913742608,10.0502599,1824.8,1824.3,5.48139062]
["bitfinex","ETHUSD",1745913742741,10.96099218,1824.7,1824.3,5.48139062]
["bitfinex","ETHUSD",1745913742943,5.48035293,1824.7,1824.3,5.48139062]
["bitfinex","ETHUSD",1745913743355,5.48035293,1824.7,1824.4,5.48122741]
["bitfinex","ETHUSD",1745913743555,11.22208895,1824.8,1824.4,5.48122741]
["bitfinex","ETHUSD",1745913743776,16.70242158,1824.8,1824.4,5.48122741]
["bitfinex","ETHUSD",1745913744186,5.48037865,1824.7,1824.4,5.48122741]
["bitfinex","ETHUSD",1745913744792,11.22207979,1824.8,1824.4,5.48122741]
["bitfinex","ETHUSD",1745913745555,11.64220153,1824.8,1824.5,5.48092865]
["bitfinex","ETHUSD",1745913746090,11.64220153,1824.8,1824.3,8.4]
["bitfinex","ETHUSD",1745913746290,17.69220153,1824.8,1824.4,10.96212807]
["bitfinex","ETHUSD",1745913746593,10.62,1824.8,1824.5,5.48066315]
["bitfinex","ETHUSD",1745913746886,10.62,1824.8,1824.6,5.48049626]
["bitfinex","ETHUSD",1745913746887,4.571,1824.7,1824.6,5.48049626]
["bitfinex","ETHUSD",1745913748390,4.571,1824.7,1824.5,13.88066315]
["bitfinex","ETHUSD",1745913748884,4.571,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745913751872,4.571,1824.7,1824.5,5.4807556]
["bitfinex","ETHUSD",1745913752185,4.571,1824.7,1824.4,5.48106711]
["bitfinex","ETHUSD",1745913752393,4.571,1824.7,1824.4,10.96211469]
["bitfinex","ETHUSD",1745913752592,4.571,1824.7,1824.4,10.96210933]
["bitfinex","ETHUSD",1745913752794,4.571,1824.7,1824.5,8.4]
["bitfinex","ETHUSD",1745913752989,4.571,1824.7,1824.4,10.9620807]
["bitfinex","ETHUSD",1745913753291,4.571,1824.7,1824.5,5.4808429]
["bitfinex","ETHUSD",1745913754561,4.571,1824.7,1824.4,13.88103312]
["bitfinex","ETHUSD",1745913755489,10.0514713,1824.7,1824.4,8.4]
["bitfinex","ETHUSD",1745913755697,11.60462593,1824.7,1824.4,13.88114673]
["bitfinex","ETHUSD",1745913756496,11.60462593,1824.7,1824.3,6.2570408]
["bitfinex","ETHUSD",1745913756703,11.60462593,1824.7,1824.4,5.48124896]
["bitfinex","ETHUSD",1745913756902,10.0514713,1824.7,1824.4,13.88124896]
["bitfinex","ETHUSD",1745913757071,10.0514713,1824.7,1824.4,5.48124896]
["bitfinex","ETHUSD",1745913758003,4.571,1824.7,1824.4,5.48110688]
["bitfinex","ETHUSD",1745913758206,4.571,1824.7,1824.5,5.48076429]
["bitfinex","ETHUSD",1745913758594,5.75618707,1825.3,1824.5,5.48076429]
["bitfinex","ETHUSD",1745913758595,10.04938543,1825.4,1825.0,5.4793084]
["bitfinex","ETHUSD",1745913758783,10.04938543,1825.4,1825.0,11.78446834]
["bitfinex","ETHUSD",1745913758984,10.04938543,1825.4,1825.0,6.30514543]
["bitfinex","ETHUSD",1745913760378,4.571,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745913760873,4.571,1825.4,1825.2,5.47864487]
["bitfinex","ETHUSD",1745913762022,4.571,1825.4,1825.2,5.47874882]
["bitfinex","ETHUSD",1745913762810,4.571,1825.4,1825.2,10.95741207]
["bitfinex","ETHUSD",1745913763011,4.571,1825.4,1825.2,7.41440446]
["bitfinex","ETHUSD",1745913764007,4.571,1825.4,1825.2,12.89307792]
["bitfinex","ETHUSD",1745913764211,4.571,1825.4,1825.2,7.41440446]
["bitfinex","ETHUSD",1745913765142,4.571,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745913765780,4.571,1825.4,1825.2,7.41443746]
["bitfinex","ETHUSD",1745913765980,4.571,1825.4,1825.2,5.47869625]
["bitfinex","ETHUSD",1745913766512,4.571,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745913766878,4.571,1825.4,1825.3,6.29205147]
["bitfinex","ETHUSD",1745913767084,6.05,1825.7,1825.4,5.47825134]
["bitfinex","ETHUSD",1745913767085,4.57,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745913769436,4.57,1825.5,1825.3,14.69189911]
["bitfinex","ETHUSD",1745913769602,10.50510095,1825.5,1825.1,5.47894448]
["bitfinex","ETHUSD",1745913769925,10.50510095,1825.5,1825.0,6.23746919]
["bitfinex","ETHUSD",1745913769926,7.14701611,1825.4,1824.9,5.47958168]
["bitfinex","ETHUSD",1745913770135,7.14701611,1825.4,1825.0,5.47930567]
["bitfinex","ETHUSD",1745913771632,7.14701611,1825.4,1825.0,10.95857491]
["bitfinex","ETHUSD",1745913772657,7.14701611,1825.4,1825.0,5.47926924]
["bitfinex","ETHUSD",1745913772836,9.51722864,1825.4,1825.0,5.47926924]
["bitfinex","ETHUSD",1745913773501,5.47875388,1825.3,1824.9,13.87969238]
["bitfinex","ETHUSD",1745913774133,5.47875388,1825.3,1824.9,5.47975018]
["bitfinex","ETHUSD",1745913774134,10.95740123,1825.3,1824.9,5.47975018]
["bitfinex","ETHUSD",1745913774330,5.47855147,1825.3,1825.0,5.47934362]
["bitfinex","ETHUSD",1745913774531,6.97812041,1825.3,1824.9,5.47954824]
["bitfinex","ETHUSD",1745913775596,6.97812041,1825.3,1824.9,5.47953226]
["bitfinex","ETHUSD",1745913775797,6.97812041,1825.3,1825.0,5.47942121]
["bitfinex","ETHUSD",1745913776043,6.97812041,1825.3,1824.9,5.47953226]
["bitfinex","ETHUSD",1745913776214,6.97812041,1825.3,1824.9,10.95908748]
["bitfinex","ETHUSD",1745913777028,6.97812041,1825.3,1824.9,5.47953226]
["bitfinex","ETHUSD",1745913777235,5.47887656,1825.2,1824.9,5.47953226]
["bitfinex","ETHUSD",1745913777526,4.57,1825.1,1824.9,5.47953226]
["bitfinex","ETHUSD",1745913778147,4.57,1825.1,1824.9,13.87953226]
["bitfinex","ETHUSD",1745913780185,10.04924027,1825.1,1824.7,6.23476664]
["bitfinex","ETHUSD",1745913780313,6.12281594,1825.1,1824.7,6.23476664]
["bitfinex","ETHUSD",1745913780643,10.04936075,1825.1,1824.7,5.48016664]
["bitfinex","ETHUSD",1745913780843,4.57,1825.1,1824.6,6.25641311]
["bitfinex","ETHUSD",1745913781045,5.47967669,1825.0,1824.6,6.25639727]
["bitfinex","ETHUSD",1745913781354,5.47990537,1824.9,1824.5,5.48074891]
["bitfinex","ETHUSD",1745913781552,5.47993916,1824.9,1824.6,5.48056972]
["bitfinex","ETHUSD",1745913781929,5.47945297,1825.0,1824.6,5.4805097]
["bitfinex","ETHUSD",1745913782134,10.62,1825.1,1824.8,5.47975738]
["bitfinex","ETHUSD",1745913782754,6.05,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745913782928,4.57,1825.1,1825.0,6.30625205]
["bitfinex","ETHUSD",1745913783325,6.05,1825.4,1825.1,5.47913998]
["bitfinex","ETHUSD",1745913783673,4.57,1825.3,1825.2,6.02662992]
["bitfinex","ETHUSD",1745913783832,4.57,1825.3,1825.2,5.47871592]
["bitfinex","ETHUSD",1745913785057,4.57,1825.3,1825.1,5.47885848]
["bitfinex","ETHUSD",1745913785566,4.57,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745913787067,4.57,1825.4,1825.2,5.47885163]
["bitfinex","ETHUSD",1745913789844,4.57,1825.4,1825.2,5.47882736]
["bitfinex","ETHUSD",1745913790047,4.57,1825.4,1825.2,5.47881744]
["bitfinex","ETHUSD",1745913790669,7.14727014,1825.3,1824.9,5.47950481]
["bitfinex","ETHUSD",1745913791155,12.62607717,1825.3,1824.9,5.47950481]
["bitfinex","ETHUSD",1745913791468,10.67228422,1825.4,1825.0,5.47929787]
["bitfinex","ETHUSD",1745913791970,16.15079525,1825.4,1825.0,5.47929787]
["bitfinex","ETHUSD",1745913792169,5.478555,1825.3,1825.0,5.47929787]
["bitfinex","ETHUSD",1745913793250,16.72228422,1825.4,1825.0,10.95859126]
["bitfinex","ETHUSD",1745913793442,16.72228422,1825.4,1825.0,10.95853298]
["bitfinex","ETHUSD",1745913794177,16.72228422,1825.4,1825.1,5.47915044]
["bitfinex","ETHUSD",1745913796281,16.72228422,1825.4,1825.0,5.47923959]
["bitfinex","ETHUSD",1745913796877,16.72228422,1825.4,1824.9,8.4]
["bitfinex","ETHUSD",1745913796878,5.47901094,1825.2,1824.8,6.25218956]
["bitfinex","ETHUSD",1745913797264,5.47901094,1825.2,1824.8,20.13206999]
["bitfinex","ETHUSD",1745913797459,5.47901094,1825.2,1824.8,20.13210517]
["bitfinex","ETHUSD",1745913797678,5.47901094,1825.2,1824.8,14.65218043]
["bitfinex","ETHUSD",1745913797874,5.47901094,1825.2,1824.9,5.47965877]
["bitfinex","ETHUSD",1745913798175,14.29829725,1825.3,1824.9,5.47965877]
["bitfinex","ETHUSD",1745913798375,8.81952295,1825.3,1824.9,5.47965877]
["bitfinex","ETHUSD",1745913798680,8.81952295,1825.3,1824.9,5.47954054]
["bitfinex","ETHUSD",1745913799081,8.81952295,1825.3,1825.0,5.47943897]
["bitfinex","ETHUSD",1745913799459,8.81952295,1825.3,1824.9,5.47954054]
["bitfinex","ETHUSD",1745913799683,14.29832034,1825.3,1824.9,5.47954054]
["bitfinex","ETHUSD",1745913799872,8.81952295,1825.3,1824.9,10.95910214]
["bitfinex","ETHUSD",1745913800200,8.81952295,1825.3,1825.0,5.47944128]
["bitfinex","ETHUSD",1745913800360,3.34078137,1825.3,1825.0,5.47944128]
["bitfinex","ETHUSD",1745913800561,1.67222842,1825.3,1825.0,10.95872769]
["bitfinex","ETHUSD",1745913800872,4.569,1825.2,1825.1,5.47913416]
["bitfinex","ETHUSD",1745913802384,4.569,1825.2,1825.1,6.30583416]
["bitfinex","ETHUSD",1745913806969,4.569,1825.2,1825.1,5.47913416]
["bitfinex","ETHUSD",1745913807183,4.569,1825.2,1825.0,11.70992247]
["bitfinex","ETHUSD",1745913807679,4.569,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745913808204,4.569,1825.2,1825.0,6.23063606]
["bitfinex","ETHUSD",1745913808770,4.569,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745913809699,4.569,1825.2,1825.0,6.23063606]
["bitfinex","ETHUSD",1745913809911,10.04801454,1825.2,1824.8,6.25040555]
["bitfinex","ETHUSD",1745913810109,10.04801454,1825.2,1824.9,5.47974239]
["bitfinex","ETHUSD",1745913810916,11.76754392,1825.2,1824.9,5.46736639]
["bitfinex","ETHUSD",1745913811822,6.28852938,1825.2,1825.0,5.4794108]
["bitfinex","ETHUSD",1745913812733,4.569,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745913812892,4.569,1825.2,1825.0,5.47923819]
["bitfinex","ETHUSD",1745913814825,4.569,1825.2,1824.9,10.95916322]
["bitfinex","ETHUSD",1745913815679,4.569,1825.2,1825.0,5.47938885]
["bitfinex","ETHUSD",1745913816284,4.569,1825.2,1825.0,8.4]
["bitfinex","ETHUSD",1745913816885,16.69877501,1825.2,1824.8,5.47992091]
["bitfinex","ETHUSD",1745913817315,16.69870455,1825.2,1824.9,8.4]
["bitfinex","ETHUSD",1745913817613,5.47918321,1825.1,1824.9,8.4]
["bitfinex","ETHUSD",1745913817772,11.21962706,1825.2,1824.9,8.4]
["bitfinex","ETHUSD",1745913818613,11.21962706,1825.2,1824.8,5.4798551]
["bitfinex","ETHUSD",1745913818812,5.47984166,1824.9,1824.6,5.48036294]
["bitfinex","ETHUSD",1745913819023,7.14911682,1824.7,1824.3,5.48132521]
["bitfinex","ETHUSD",1745913819313,7.14911682,1824.7,1824.2,6.23880567]
["bitfinex","ETHUSD",1745913819314,5.48094304,1824.6,1824.2,6.23880567]
["bitfinex","ETHUSD",1745913819502,5.4809406,1824.6,1824.2,5.48170567]
["bitfinex","ETHUSD",1745913819706,5.48100741,1824.5,1824.2,13.88170567]
["bitfinex","ETHUSD",1745913819900,4.57,1824.4,1824.2,8.4]
["bitfinex","ETHUSD",1745913820424,10.05129339,1824.4,1824.2,8.4]
["bitfinex","ETHUSD",1745913820728,11.77137877,1824.4,1824.0,5.48228778]
["bitfinex","ETHUSD",1745913820896,6.29008538,1824.4,1824.0,5.48228778]
["bitfinex","ETHUSD",1745913821090,11.77150772,1824.4,1824.0,13.88228778]
["bitfinex","ETHUSD",1745913821327,4.57,1824.4,1824.1,5.48213935]
["bitfinex","ETHUSD",1745913824623,4.57,1824.4,1824.1,13.88213935]
["bitfinex","ETHUSD",1745913824826,10.05125767,1824.4,1824.1,13.88213935]
["bitfinex","ETHUSD",1745913825120,15.53276482,1824.4,1824.1,8.4]
["bitfinex","ETHUSD",1745913825354,7.03495536,1824.3,1823.9,6.2495683]
["bitfinex","ETHUSD",1745913825575,5.48202216,1824.2,1823.7,6.30891192]
["bitfinex","ETHUSD",1745913825721,11.53202216,1824.2,1823.8,5.48284116]
["bitfinex","ETHUSD",1745913826820,11.53202216,1824.2,1823.9,5.48275596]
["bitfinex","ETHUSD",1745913827071,11.53202216,1824.2,1823.8,5.48285214]
["bitfinex","ETHUSD",1745913827237,13.55557926,1824.2,1823.8,5.48285214]
["bitfinex","ETHUSD",1745913828266,13.55551792,1824.2,1823.9,5.48273786]
["bitfinex","ETHUSD",1745913828971,13.55551792,1824.2,1823.8,5.4828516]
["bitfinex","ETHUSD",1745913829197,13.55551792,1824.2,1823.7,14.708877]
["bitfinex","ETHUSD",1745913829198,5.48228316,1824.1,1823.7,14.708877]
["bitfinex","ETHUSD",1745913829499,4.57,1824.0,1823.8,5.48303546]
["bitfinex","ETHUSD",1745913829785,4.57,1824.0,1823.8,5.48287436]
["bitfinex","ETHUSD",1745913833192,4.57,1824.0,1823.8,8.4]
["bitfinex","ETHUSD",1745913833357,5.027,1824.0,1823.7,5.48317364]
["bitfinex","ETHUSD",1745913833690,10.50954411,1824.0,1823.7,5.48317364]
["bitfinex","ETHUSD",1745913834153,5.027,1824.0,1823.7,5.48317364]
["bitfinex","ETHUSD",1745913834556,5.48278957,1823.9,1823.6,8.4]
["bitfinex","ETHUSD",1745913834757,5.48278957,1823.9,1823.5,5.48374046]
["bitfinex","ETHUSD",1745913834959,5.48278957,1823.9,1823.5,5.48378603]
["bitfinex","ETHUSD",1745913835273,5.48278957,1823.9,1823.5,13.88378603]
["bitfinex","ETHUSD",1745913835890,5.48278957,1823.9,1823.5,13.88374577]
["bitfinex","ETHUSD",1745913836273,5.48305761,1823.8,1823.4,5.48418367]
["bitfinex","ETHUSD",1745913836475,6.19821867,1823.8,1823.4,5.48418367]
["bitfinex","ETHUSD",1745913836854,6.19821867,1823.8,1823.3,5.48443379]
["bitfinex","ETHUSD",1745913836855,5.48346889,1823.7,1823.3,5.48443379]
["bitfinex","ETHUSD",1745913837064,4.571,1823.6,1823.4,5.4842399]
["bitfinex","ETHUSD",1745913837271,4.571,1823.6,1823.4,6.26975197]
["bitfinex","ETHUSD",1745913837598,4.571,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745913838184,4.571,1823.6,1823.5,0.10485686]
["bitfinex","ETHUSD",1745913839196,4.571,1823.6,1823.5,5.58881627]
["bitfinex","ETHUSD",1745913842686,6.05,1823.9,1823.6,5.48348723]
["bitfinex","ETHUSD",1745913842888,4.572,1823.7,1823.6,5.48348723]
["bitfinex","ETHUSD",1745913843263,6.05,1823.9,1823.6,10.96703859]
["bitfinex","ETHUSD",1745913843467,4.572,1823.8,1823.7,5.48330919]
["bitfinex","ETHUSD",1745913843691,4.572,1823.8,1823.7,6.26160919]
["bitfinex","ETHUSD",1745913843986,4.572,1823.8,1823.7,7.43611883]
["bitfinex","ETHUSD",1745913844366,6.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913844572,7.50555239,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913844573,4.572,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913844772,4.572,1824.0,1823.8,5.48305735]
["bitfinex","ETHUSD",1745913845098,4.572,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913845497,4.572,1824.0,1823.8,5.48287272]
["bitfinex","ETHUSD",1745913845800,4.572,1824.0,1823.8,13.88287272]
["bitfinex","ETHUSD",1745913846396,4.572,1824.0,1823.8,13.88286153]
["bitfinex","ETHUSD",1745913846703,4.572,1824.0,1823.8,19.36571155]
["bitfinex","ETHUSD",1745913847201,4.572,1824.0,1823.8,13.88285002]
["bitfinex","ETHUSD",1745913847496,4.572,1824.0,1823.8,19.36569787]
["bitfinex","ETHUSD",1745913847702,4.572,1824.0,1823.8,19.36568292]
["bitfinex","ETHUSD",1745913847869,4.572,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913850097,8.0735571,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913850289,8.0735571,1824.2,1823.9,11.07970298]
["bitfinex","ETHUSD",1745913850290,4.571,1824.1,1823.9,11.07970298]
["bitfinex","ETHUSD",1745913850477,4.571,1824.1,1823.9,5.59694625]
["bitfinex","ETHUSD",1745913850879,10.0531763,1824.1,1823.9,0.11439337]
["bitfinex","ETHUSD",1745913851101,1.00531763,1824.0,1823.9,0.11439337]
["bitfinex","ETHUSD",1745913852092,5.48277468,1823.9,1823.5,5.48381841]
["bitfinex","ETHUSD",1745913852293,1.66855295,1823.9,1823.3,5.48444491]
["bitfinex","ETHUSD",1745913852477,1.66855295,1823.9,1823.3,5.48446065]
["bitfinex","ETHUSD",1745913852478,5.48383554,1823.6,1823.3,5.48446065]
["bitfinex","ETHUSD",1745913852677,11.3184195,1823.6,1823.2,14.66451253]
["bitfinex","ETHUSD",1745913852985,11.3184195,1823.6,1823.2,10.96949666]
["bitfinex","ETHUSD",1745913853197,11.3184195,1823.6,1823.2,5.48468413]
["bitfinex","ETHUSD",1745913853501,11.3184195,1823.6,1823.2,13.88468413]
["bitfinex","ETHUSD",1745913853997,5.48406187,1823.5,1823.2,8.4]
["bitfinex","ETHUSD",1745913854200,7.16431001,1823.5,1823.2,8.4]
["bitfinex","ETHUSD",1745913854903,7.16431001,1823.5,1823.2,5.48484823]
["bitfinex","ETHUSD",1745913857175,12.64851916,1823.5,1823.1,5.53500352]
["bitfinex","ETHUSD",1745913857372,12.64851916,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745913857373,3.34880109,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745913857578,5.48478499,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745913857805,4.572,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913860120,10.05686178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913860422,4.572,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913864326,4.572,1823.2,1823.1,6.32796263]
["bitfinex","ETHUSD",1745913866390,4.572,1823.3,1823.2,5.48474446]
["bitfinex","ETHUSD",1745913866589,6.05,1823.5,1823.3,5.48448248]
["bitfinex","ETHUSD",1745913866838,1.67151154,1823.6,1823.3,5.48448248]
["bitfinex","ETHUSD",1745913866839,1.26358396,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745913867126,4.572,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745913868529,4.572,1823.6,1823.4,5.48409623]
["bitfinex","ETHUSD",1745913868695,4.572,1823.6,1823.3,6.28726363]
["bitfinex","ETHUSD",1745913868896,4.572,1823.6,1823.3,5.48440909]
["bitfinex","ETHUSD",1745913869530,10.05572887,1823.6,1823.2,6.31384956]
["bitfinex","ETHUSD",1745913869697,11.60964446,1823.6,1823.2,6.31384956]
["bitfinex","ETHUSD",1745913870189,13.27819741,1823.6,1823.3,8.4]
["bitfinex","ETHUSD",1745913870398,5.48410769,1823.5,1823.1,11.01994295]
["bitfinex","ETHUSD",1745913870602,13.27832869,1823.6,1823.2,5.48470467]
["bitfinex","ETHUSD",1745913870818,5.48405522,1823.5,1823.2,5.48470467]
["bitfinex","ETHUSD",1745913871018,7.36029361,1823.5,1823.2,5.48470467]
["bitfinex","ETHUSD",1745913872613,1.87623839,1823.5,1823.2,5.48470467]
["bitfinex","ETHUSD",1745913872937,6.05,1823.7,1823.5,5.48380656]
["bitfinex","ETHUSD",1745913873127,4.572,1823.6,1823.5,5.4837628]
["bitfinex","ETHUSD",1745913873324,4.572,1823.6,1823.5,6.2385628]
["bitfinex","ETHUSD",1745913873533,4.572,1823.6,1823.5,5.4837628]
["bitfinex","ETHUSD",1745913876232,4.572,1823.6,1823.4,5.48412766]
["bitfinex","ETHUSD",1745913876566,4.572,1823.6,1823.3,6.23934348]
["bitfinex","ETHUSD",1745913876704,5.6342,1823.6,1823.3,6.23925006]
["bitfinex","ETHUSD",1745913876906,5.6342,1823.6,1823.4,8.4]
["bitfinex","ETHUSD",1745913877136,11.1178815,1823.6,1823.3,5.48445006]
["bitfinex","ETHUSD",1745913877882,11.1178815,1823.6,1823.3,13.88445006]
["bitfinex","ETHUSD",1745913878842,11.1178815,1823.6,1823.3,8.4]
["bitfinex","ETHUSD",1745913879950,6.59584783,1823.5,1823.2,6.25434997]
["bitfinex","ETHUSD",1745913880110,6.59584783,1823.5,1823.2,0.7697]
["bitfinex","ETHUSD",1745913880612,6.59584783,1823.5,1823.1,11.83425809]
["bitfinex","ETHUSD",1745913880930,11.1180142,1823.6,1823.2,5.48480506]
["bitfinex","ETHUSD",1745913881131,5.48412275,1823.5,1823.1,6.34924472]
["bitfinex","ETHUSD",1745913881336,5.48412275,1823.5,1823.2,5.48473813]
["bitfinex","ETHUSD",1745913882373,11.1180142,1823.6,1823.2,5.48473813]
["bitfinex","ETHUSD",1745913883178,5.48410142,1823.5,1823.1,11.83420161]
["bitfinex","ETHUSD",1745913883377,5.48430095,1823.4,1823.1,6.34924472]
["bitfinex","ETHUSD",1745913884645,5.48430095,1823.4,1823.2,8.4]
["bitfinex","ETHUSD",1745913886077,5.48430095,1823.4,1823.1,6.34924472]
["bitfinex","ETHUSD",1745913886279,6.58114119,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745913886481,1.09684024,1823.4,1823.1,5.53515965]
["bitfinex","ETHUSD",1745913886655,5.48413121,1823.5,1823.1,11.02010606]
["bitfinex","ETHUSD",1745913886848,5.48413121,1823.5,1823.1,5.53494641]
["bitfinex","ETHUSD",1745913887467,10.96835109,1823.5,1823.1,5.53494641]
["bitfinex","ETHUSD",1745913888089,5.48413121,1823.5,1823.2,5.48483543]
["bitfinex","ETHUSD",1745913888288,11.11793499,1823.6,1823.2,5.48483543]
["bitfinex","ETHUSD",1745913888446,16.60188868,1823.6,1823.2,5.48483543]
["bitfinex","ETHUSD",1745913888882,7.14426498,1823.5,1823.1,6.33474641]
["bitfinex","ETHUSD",1745913889289,1.66018887,1823.5,1823.2,5.48465755]
["bitfinex","ETHUSD",1745913891190,7.14421329,1823.5,1823.2,5.48465755]
["bitfinex","ETHUSD",1745913892180,11.11801482,1823.6,1823.2,5.48465755]
["bitfinex","ETHUSD",1745913892383,16.60189852,1823.6,1823.2,5.48465755]
["bitfinex","ETHUSD",1745913892680,16.60191723,1823.6,1823.2,5.48465755]
["bitfinex","ETHUSD",1745913893093,5.48408117,1823.5,1823.1,6.33478413]
["bitfinex","ETHUSD",1745913893866,10.96826442,1823.5,1823.1,6.33478413]
["bitfinex","ETHUSD",1745913894067,5.08447657,1823.4,1823.1,6.33478413]
["bitfinex","ETHUSD",1745913895080,0.51347657,1823.3,1823.1,6.33478413]
["bitfinex","ETHUSD",1745913896100,0.51347657,1823.2,1823.1,6.33478413]
["bitfinex","ETHUSD",1745913897413,0.51347657,1823.2,1823.1,0.8498]
["bitfinex","ETHUSD",1745913897715,0.51347657,1823.2,1823.1,6.33496263]
["bitfinex","ETHUSD",1745913900395,0.51347657,1823.2,1823.1,9.18553983]
["bitfinex","ETHUSD",1745913901826,0.51347657,1823.2,1823.1,7.51698688]
["bitfinex","ETHUSD",1745913904720,6.05,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1745913905033,10.621,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913905206,4.571,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913908609,4.571,1823.7,1823.6,5.20365869]
["bitfinex","ETHUSD",1745913912221,4.571,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1745913912530,4.571,1823.7,1823.4,5.48405991]
["bitfinex","ETHUSD",1745913913097,4.571,1823.7,1823.5,5.48374026]
["bitfinex","ETHUSD",1745913913298,4.571,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913913537,4.571,1823.7,1823.5,5.48374026]
["bitfinex","ETHUSD",1745913914036,4.571,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745913915034,16.88486403,1824.0,1823.6,6.65894859]
["bitfinex","ETHUSD",1745913915240,4.571,1823.9,1823.8,5.48282613]
["bitfinex","ETHUSD",1745913917339,4.571,1823.9,1823.8,6.29292613]
["bitfinex","ETHUSD",1745913917544,21.037,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913919022,21.037,1824.0,1823.8,5.48284962]
["bitfinex","ETHUSD",1745913919265,21.037,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913919454,21.037,1824.0,1823.9,6.29285673]
["bitfinex","ETHUSD",1745913922673,21.037,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913923041,21.037,1824.0,1823.8,6.31104962]
["bitfinex","ETHUSD",1745913923375,29.17143625,1824.0,1823.7,5.48327709]
["bitfinex","ETHUSD",1745913923767,23.68892435,1824.0,1823.7,5.48314681]
["bitfinex","ETHUSD",1745913924249,23.68892435,1824.0,1823.8,5.48300671]
["bitfinex","ETHUSD",1745913924453,7.22292435,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913924753,4.571,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745913926476,11.53141281,1824.4,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913926773,4.569,1824.3,1824.0,10.9645023]
["bitfinex","ETHUSD",1745913926981,0.4569,1824.2,1824.0,10.9645023]
["bitfinex","ETHUSD",1745913927159,4.569,1824.3,1824.0,10.9645023]
["bitfinex","ETHUSD",1745913927559,4.569,1824.3,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913928271,10.05057541,1824.3,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913928469,4.569,1824.3,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913929785,10.05060172,1824.3,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913929986,1.00506017,1824.2,1824.0,5.48225115]
["bitfinex","ETHUSD",1745913930359,7.71855295,1824.4,1824.1,5.48195512]
["bitfinex","ETHUSD",1745913930565,4.569,1824.3,1824.1,5.48195512]
["bitfinex","ETHUSD",1745913930782,16.463,1824.5,1824.3,5.48139695]
["bitfinex","ETHUSD",1745913930984,16.463,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745913931190,4.569,1824.4,1824.3,5.4813614]
["bitfinex","ETHUSD",1745913931855,4.569,1824.4,1824.3,6.01133273]
["bitfinex","ETHUSD",1745913932280,4.569,1824.4,1824.3,0.52997133]
["bitfinex","ETHUSD",1745913932650,4.569,1824.4,1824.3,6.01152589]
["bitfinex","ETHUSD",1745913932856,21.032,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745913933055,16.463,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745913933386,4.569,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745913933888,4.569,1824.8,1824.7,6.00669674]
["bitfinex","ETHUSD",1745913934882,4.569,1824.8,1824.7,0.52634381]
["bitfinex","ETHUSD",1745913934883,6.23755295,1824.8,1824.7,0.52634381]
["bitfinex","ETHUSD",1745913935087,11.71760555,1824.8,1824.7,0.52634381]
["bitfinex","ETHUSD",1745913935253,5.48042921,1824.7,1824.4,5.48122662]
["bitfinex","ETHUSD",1745913935452,7.20023269,1824.7,1824.4,5.48122662]
["bitfinex","ETHUSD",1745913936176,7.20023269,1824.7,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913936881,13.25023269,1824.7,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913937087,18.73082628,1824.7,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913937277,7.76980348,1824.7,1824.4,5.48116676]
["bitfinex","ETHUSD",1745913937472,7.76980348,1824.7,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913937679,0.77698035,1824.6,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913938180,0.77698035,1824.6,1824.4,5.48120888]
["bitfinex","ETHUSD",1745913939089,0.77698035,1824.6,1824.3,5.48129364]
["bitfinex","ETHUSD",1745913939490,0.77698035,1824.6,1824.2,6.25477804]
["bitfinex","ETHUSD",1745913939697,6.25778689,1824.6,1824.2,5.48167804]
["bitfinex","ETHUSD",1745913939990,6.10687843,1824.5,1824.1,5.48194745]
["bitfinex","ETHUSD",1745913940293,10.04931688,1824.4,1824.3,0.47980026]
["bitfinex","ETHUSD",1745913940496,10.04931688,1824.4,1824.2,0.48020797]
["bitfinex","ETHUSD",1745913940694,10.04931688,1824.4,1824.1,5.48194745]
["bitfinex","ETHUSD",1745913941155,10.04931688,1824.4,1824.2,0.48020797]
["bitfinex","ETHUSD",1745913941598,4.568,1824.4,1824.2,5.96205922]
["bitfinex","ETHUSD",1745913942003,4.568,1824.4,1824.2,0.48020797]
["bitfinex","ETHUSD",1745913942199,11.11688443,1824.4,1824.2,0.48020797]
["bitfinex","ETHUSD",1745913942400,5.48155456,1824.3,1823.9,6.26249267]
["bitfinex","ETHUSD",1745913942572,5.48155456,1824.3,1823.9,5.48259267]
["bitfinex","ETHUSD",1745913942768,5.48155456,1824.3,1823.8,5.48300527]
["bitfinex","ETHUSD",1745913942997,5.48201512,1824.2,1823.8,5.48300527]
["bitfinex","ETHUSD",1745913943904,10.96410648,1824.2,1823.8,5.48300527]
["bitfinex","ETHUSD",1745913944767,5.48238778,1824.1,1823.7,5.48323878]
["bitfinex","ETHUSD",1745913944972,10.05059125,1824.0,1823.6,5.48348305]
["bitfinex","ETHUSD",1745913945271,15.53329804,1824.0,1823.6,5.48348305]
["bitfinex","ETHUSD",1745913945585,15.25329804,1824.0,1823.6,6.65606219]
["bitfinex","ETHUSD",1745913946284,9.77059125,1824.0,1823.6,6.65606219]
["bitfinex","ETHUSD",1745913946705,5.48278252,1823.9,1823.6,1.17257914]
["bitfinex","ETHUSD",1745913946897,5.48278252,1823.9,1823.5,11.7260623]
["bitfinex","ETHUSD",1745913947097,5.48278252,1823.9,1823.5,6.24230831]
["bitfinex","ETHUSD",1745913947295,9.77061495,1824.0,1823.6,5.48365774]
["bitfinex","ETHUSD",1745913947479,9.77061495,1824.0,1823.6,10.9671064]
["bitfinex","ETHUSD",1745913947813,9.77061495,1824.0,1823.6,5.48344866]
["bitfinex","ETHUSD",1745913948014,9.77061495,1824.0,1823.5,0.7586]
["bitfinex","ETHUSD",1745913948182,15.25330329,1824.0,1823.6,5.48354882]
["bitfinex","ETHUSD",1745913948380,9.77061495,1824.0,1823.6,5.48354882]
["bitfinex","ETHUSD",1745913948684,17.13684285,1824.0,1823.3,0.763]
["bitfinex","ETHUSD",1745913948877,5.48363998,1823.7,1823.3,6.24739002]
["bitfinex","ETHUSD",1745913949078,15.53665415,1823.6,1823.2,5.48467551]
["bitfinex","ETHUSD",1745913949330,15.53665415,1823.6,1823.1,6.29797782]
["bitfinex","ETHUSD",1745913949331,5.48408433,1823.5,1823.1,11.78296691]
["bitfinex","ETHUSD",1745913949692,5.48408433,1823.5,1823.1,6.29797782]
["bitfinex","ETHUSD",1745913949898,5.48430397,1823.4,1823.1,5.53493722]
["bitfinex","ETHUSD",1745913950897,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913951148,10.05386178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913951297,4.569,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913951496,4.569,1823.2,1823.1,0.36785458]
["bitfinex","ETHUSD",1745913951697,4.569,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913951698,10.05386178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745913951898,4.569,1823.2,1823.1,6.68534629]
["bitfinex","ETHUSD",1745913952143,10.619,1823.3,1823.1,7.14231582]
["bitfinex","ETHUSD",1745913952449,10.619,1823.3,1823.1,7.4601704]
["bitfinex","ETHUSD",1745913953701,10.619,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745913954302,10.619,1823.3,1823.2,5.80271636]
["bitfinex","ETHUSD",1745913954502,4.569,1823.3,1823.2,5.80271636]
["bitfinex","ETHUSD",1745913954928,4.569,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913955128,6.05,1823.5,1823.2,5.80270947]
["bitfinex","ETHUSD",1745913955433,4.569,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913955601,4.569,1823.3,1823.2,5.80271636]
["bitfinex","ETHUSD",1745913956032,4.569,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913956237,10.51046096,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913956439,10.51046096,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745913956606,10.51046096,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913960348,16.56046096,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913968265,20.11046096,1823.3,1823.2,0.31785458]
["bitfinex","ETHUSD",1745913968562,5.48650986,1822.7,1822.3,0.8299]
["bitfinex","ETHUSD",1745913968722,4.57,1822.6,1822.3,0.8299]
["bitfinex","ETHUSD",1745913968923,10.0568454,1822.6,1822.4,0.26926323]
["bitfinex","ETHUSD",1745913969375,4.57,1822.6,1822.3,14.71736536]
["bitfinex","ETHUSD",1745913969526,4.57,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913969877,4.57,1822.6,1822.3,9.2299]
["bitfinex","ETHUSD",1745913970041,4.57,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913970372,4.57,1822.6,1822.4,5.48711544]
["bitfinex","ETHUSD",1745913970525,4.57,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913972571,4.57,1822.6,1822.3,6.31726035]
["bitfinex","ETHUSD",1745913972774,9.77666739,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913972928,4.29,1822.6,1822.3,0.8299]
["bitfinex","ETHUSD",1745913973122,4.29,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913973123,9.77666739,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913973323,9.77666739,1822.6,1822.3,0.8299]
["bitfinex","ETHUSD",1745913973552,11.30298726,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913973769,5.48712502,1822.5,1822.1,14.70009795]
["bitfinex","ETHUSD",1745913973971,5.81631987,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913974124,4.29,1822.6,1822.3,5.48738783]
["bitfinex","ETHUSD",1745913974326,4.29,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913974557,4.29,1822.6,1822.3,5.48738783]
["bitfinex","ETHUSD",1745913974737,9.77666739,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913974937,9.77686629,1822.6,1822.2,5.48777436]
["bitfinex","ETHUSD",1745913975159,9.77686629,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913975344,11.30320573,1822.6,1822.3,5.48756794]
["bitfinex","ETHUSD",1745913975545,11.30320573,1822.6,1822.5,0.27647629]
["bitfinex","ETHUSD",1745913975751,11.30320573,1822.6,1822.2,5.48767842]
["bitfinex","ETHUSD",1745913975949,6.05,1823.0,1822.7,5.48610331]
["bitfinex","ETHUSD",1745913976285,10.621,1823.2,1822.8,2.75512924]
["bitfinex","ETHUSD",1745913976571,10.621,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745913976768,6.05,1823.7,1823.4,5.48416265]
["bitfinex","ETHUSD",1745913977073,10.621,1823.8,1823.5,5.76278762]
["bitfinex","ETHUSD",1745913977433,4.571,1823.8,1823.6,0.7993]
["bitfinex","ETHUSD",1745913977635,4.571,1823.8,1823.6,0.27514893]
["bitfinex","ETHUSD",1745913978070,10.0540689,1823.8,1823.6,0.27514893]
["bitfinex","ETHUSD",1745913978265,10.0540689,1823.8,1823.4,6.28336844]
["bitfinex","ETHUSD",1745913978473,10.0540689,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913978772,11.60795401,1823.8,1823.4,6.2835454]
["bitfinex","ETHUSD",1745913978939,11.60795401,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913979474,11.60795401,1823.8,1823.4,6.2835454]
["bitfinex","ETHUSD",1745913979680,10.05425495,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913979877,10.05425495,1823.8,1823.4,6.2835454]
["bitfinex","ETHUSD",1745913980075,10.05425495,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913980378,10.05425495,1823.8,1823.4,6.2835454]
["bitfinex","ETHUSD",1745913980551,10.05425495,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913980745,10.05425495,1823.8,1823.5,5.4839385]
["bitfinex","ETHUSD",1745913980946,10.05425495,1823.8,1823.7,0.27514893]
["bitfinex","ETHUSD",1745913981490,5.48357098,1823.7,1823.4,9.1993]
["bitfinex","ETHUSD",1745913981657,5.48369233,1823.6,1823.4,9.1993]
["bitfinex","ETHUSD",1745913981845,5.48369233,1823.6,1823.4,8.4]
["bitfinex","ETHUSD",1745913982041,5.48395941,1823.5,1823.4,8.4]
["bitfinex","ETHUSD",1745913982264,5.48442368,1823.4,1823.2,0.8192]
["bitfinex","ETHUSD",1745913982449,5.48379779,1823.6,1823.2,6.30399324]
["bitfinex","ETHUSD",1745913982642,5.48390652,1823.6,1823.2,14.70404169]
["bitfinex","ETHUSD",1745913982851,5.48397679,1823.5,1823.2,9.2192]
["bitfinex","ETHUSD",1745913983144,5.48397679,1823.5,1823.2,0.8192]
["bitfinex","ETHUSD",1745913983368,5.48366181,1823.6,1823.2,6.93434122]
["bitfinex","ETHUSD",1745913983845,5.48399588,1823.5,1823.2,1.44961583]
["bitfinex","ETHUSD",1745913984679,5.48430615,1823.4,1823.2,0.8192]
["bitfinex","ETHUSD",1745913985375,10.05450241,1823.4,1823.3,0.24679389]
["bitfinex","ETHUSD",1745913985743,5.48487863,1823.2,1823.0,0.8008]
["bitfinex","ETHUSD",1745913985971,5.48456674,1823.3,1823.0,0.8008]
["bitfinex","ETHUSD",1745913986179,5.48456674,1823.3,1823.1,0.22622805]
["bitfinex","ETHUSD",1745913986992,5.48486178,1823.2,1823.1,0.22622805]
["bitfinex","ETHUSD",1745913987287,5.48486178,1823.2,1822.8,6.28681196]
["bitfinex","ETHUSD",1745913987491,5.48486178,1823.2,1823.1,0.22622805]
["bitfinex","ETHUSD",1745913987650,5.48528033,1823.1,1822.8,0.8008]
["bitfinex","ETHUSD",1745913988051,5.48561288,1823.0,1822.6,6.31510946]
["bitfinex","ETHUSD",1745913988253,10.05588625,1822.9,1822.6,7.09563138]
["bitfinex","ETHUSD",1745913988569,10.05588625,1822.9,1822.6,0.8286]
["bitfinex","ETHUSD",1745913988742,5.48611763,1822.8,1822.5,13.88685949]
["bitfinex","ETHUSD",1745913988947,10.05588625,1822.9,1822.5,13.88685949]
["bitfinex","ETHUSD",1745913989144,5.4862269,1822.8,1822.5,8.4]
["bitfinex","ETHUSD",1745913989368,10.97252541,1822.8,1822.4,6.29062136]
["bitfinex","ETHUSD",1745913989569,5.48626667,1822.8,1822.4,6.29062136]
["bitfinex","ETHUSD",1745913989744,5.48626667,1822.8,1822.4,6.98160673]
["bitfinex","ETHUSD",1745913989970,5.48626667,1822.8,1822.4,15.38160673]
["bitfinex","ETHUSD",1745913990509,10.05597433,1822.9,1822.4,15.38153921]
["bitfinex","ETHUSD",1745913990850,10.05597433,1822.9,1822.5,5.48682569]
["bitfinex","ETHUSD",1745913992053,10.05597433,1822.9,1822.5,5.48696844]
["bitfinex","ETHUSD",1745913992286,10.05597433,1822.9,1822.5,7.5738226]
["bitfinex","ETHUSD",1745913992612,10.05597433,1822.9,1822.5,7.5736455]
["bitfinex","ETHUSD",1745913992613,4.57,1822.9,1822.5,7.5736455]
["bitfinex","ETHUSD",1745913992907,4.57,1822.9,1822.6,5.48652876]
["bitfinex","ETHUSD",1745913993052,4.57,1822.9,1822.6,6.26306739]
["bitfinex","ETHUSD",1745913994085,4.57,1822.9,1822.6,6.26294807]
["bitfinex","ETHUSD",1745913995079,15.54195881,1822.9,1822.6,0.7764]
["bitfinex","ETHUSD",1745913995269,4.57,1822.9,1822.6,0.7764]
["bitfinex","ETHUSD",1745913995473,5.48615615,1822.8,1822.6,0.7764]
["bitfinex","ETHUSD",1745913996566,5.48636637,1822.7,1822.4,1.51548537]
["bitfinex","ETHUSD",1745913996994,5.48636637,1822.7,1822.4,0.8245]
["bitfinex","ETHUSD",1745913997295,5.48614395,1822.8,1822.4,6.31176696]
["bitfinex","ETHUSD",1745913997597,5.48614395,1822.8,1822.4,6.31159002]
["bitfinex","ETHUSD",1745913997753,10.0558915,1822.9,1822.5,5.48679696]
["bitfinex","ETHUSD",1745913997957,4.57,1822.9,1822.7,6.30485358]
["bitfinex","ETHUSD",1745913998898,4.57,1822.9,1822.7,0.8185]
["bitfinex","ETHUSD",1745914000298,4.57,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914001002,10.05576444,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914001803,4.57,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914002012,10.05576444,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914005773,4.57,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914007388,4.57,1822.9,1822.8,5.69713196]
["bitfinex","ETHUSD",1745914009833,4.57,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914010484,4.57,1822.9,1822.8,5.69713196]
["bitfinex","ETHUSD",1745914019546,4.57,1822.9,1822.8,0.21106657]
["bitfinex","ETHUSD",1745914020044,4.57,1822.9,1822.8,5.69713196]
["bitfinex","ETHUSD",1745914020363,10.621,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745914020517,4.571,1823.9,1823.6,5.48356714]
["bitfinex","ETHUSD",1745914020704,4.571,1823.9,1823.5,0.21279109]
["bitfinex","ETHUSD",1745914020905,6.18136344,1823.9,1823.6,5.48343446]
["bitfinex","ETHUSD",1745914021242,4.57,1824.2,1823.9,5.48246133]
["bitfinex","ETHUSD",1745914021748,4.57,1824.2,1824.0,0.20957328]
["bitfinex","ETHUSD",1745914021945,4.57,1824.2,1824.0,5.69202116]
["bitfinex","ETHUSD",1745914022744,4.57,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745914023047,10.62,1824.8,1824.3,0.7785]
["bitfinex","ETHUSD",1745914023252,10.62,1824.8,1824.6,5.4805226]
["bitfinex","ETHUSD",1745914023253,5.43173781,1824.8,1824.6,5.4805226]
["bitfinex","ETHUSD",1745914023405,0.05,1824.9,1824.7,5.48009314]
["bitfinex","ETHUSD",1745914023610,0.05,1824.9,1824.8,0.20400425]
["bitfinex","ETHUSD",1745914024308,0.05,1824.9,1824.7,5.48031559]
["bitfinex","ETHUSD",1745914024510,0.05,1824.9,1824.8,0.19378033]
["bitfinex","ETHUSD",1745914024712,0.05,1824.9,1824.7,5.48020051]
["bitfinex","ETHUSD",1745914024925,0.05,1824.9,1824.8,0.19378033]
["bitfinex","ETHUSD",1745914027251,0.6,1824.9,1824.8,0.19378033]
["bitfinex","ETHUSD",1745914027412,6.07975231,1824.9,1824.3,6.26130593]
["bitfinex","ETHUSD",1745914027609,6.07975231,1824.9,1824.5,5.48073549]
["bitfinex","ETHUSD",1745914027610,6.1,1824.9,1824.5,5.48073549]
["bitfinex","ETHUSD",1745914027849,11.57986347,1824.9,1824.5,13.88072669]
["bitfinex","ETHUSD",1745914028177,6.03011114,1824.8,1824.6,0.17313641]
["bitfinex","ETHUSD",1745914028354,10.04835293,1824.7,1824.6,0.17313641]
["bitfinex","ETHUSD",1745914028646,5.48075088,1824.6,1824.3,8.4]
["bitfinex","ETHUSD",1745914029351,5.48075088,1824.6,1824.2,5.48165979]
["bitfinex","ETHUSD",1745914029537,5.48075088,1824.6,1824.2,10.96331118]
["bitfinex","ETHUSD",1745914029735,5.48075088,1824.6,1824.2,13.88165139]
["bitfinex","ETHUSD",1745914029925,5.48075088,1824.6,1824.2,5.48165139]
["bitfinex","ETHUSD",1745914030325,17.15829995,1824.7,1824.3,5.64151969]
["bitfinex","ETHUSD",1745914030937,17.15829995,1824.7,1824.3,0.16000055]
["bitfinex","ETHUSD",1745914031138,1.71583,1824.6,1824.3,0.16000055]
["bitfinex","ETHUSD",1745914031455,5.48095744,1824.5,1824.3,0.16000055]
["bitfinex","ETHUSD",1745914031828,5.48125411,1824.4,1824.1,8.4]
["bitfinex","ETHUSD",1745914032061,5.48125411,1824.4,1824.2,0.14849764]
["bitfinex","ETHUSD",1745914032390,5.48112524,1824.5,1824.2,0.14849764]
["bitfinex","ETHUSD",1745914032588,6.75078903,1824.5,1824.2,0.14849764]
["bitfinex","ETHUSD",1745914033160,5.48133852,1824.4,1824.2,0.14849764]
["bitfinex","ETHUSD",1745914033478,7.76583,1824.6,1824.2,0.771]
["bitfinex","ETHUSD",1745914033681,5.48106126,1824.5,1824.3,0.14849764]
["bitfinex","ETHUSD",1745914033880,5.48158142,1824.3,1824.0,9.171]
["bitfinex","ETHUSD",1745914034195,5.48158142,1824.3,1824.0,8.4]
["bitfinex","ETHUSD",1745914034395,5.48158142,1824.3,1823.9,5.48254142]
["bitfinex","ETHUSD",1745914034687,5.48187013,1824.2,1823.8,6.25387802]
["bitfinex","ETHUSD",1745914034895,5.482315,1824.1,1823.8,0.771]
["bitfinex","ETHUSD",1745914035091,5.482315,1824.1,1823.7,13.88318926]
["bitfinex","ETHUSD",1745914035259,5.482315,1824.1,1823.7,15.89938137]
["bitfinex","ETHUSD",1745914035601,6.03214186,1824.2,1823.8,5.48292928]
["bitfinex","ETHUSD",1745914035761,0.55,1824.2,1824.0,5.48244359]
["bitfinex","ETHUSD",1745914036114,0.55,1824.2,1824.0,5.48245457]
["bitfinex","ETHUSD",1745914036490,4.567,1824.3,1824.0,10.96469594]
["bitfinex","ETHUSD",1745914036664,4.567,1824.3,1824.1,5.48215556]
["bitfinex","ETHUSD",1745914036871,4.567,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745914038603,4.567,1824.3,1824.2,13.88185505]
["bitfinex","ETHUSD",1745914040074,10.617,1824.6,1824.3,5.4815269]
["bitfinex","ETHUSD",1745914040277,4.567,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745914040893,4.617,1824.9,1824.6,5.48043086]
["bitfinex","ETHUSD",1745914041063,10.09680377,1824.9,1824.6,5.48043086]
["bitfinex","ETHUSD",1745914041265,10.09680377,1824.9,1824.5,5.48080651]
["bitfinex","ETHUSD",1745914041480,5.48014982,1824.8,1824.4,0.7948]
["bitfinex","ETHUSD",1745914041672,5.48037481,1824.7,1824.4,0.7948]
["bitfinex","ETHUSD",1745914042180,5.48037481,1824.7,1824.3,5.48127391]
["bitfinex","ETHUSD",1745914042585,5.48037481,1824.7,1824.4,5.48121949]
["bitfinex","ETHUSD",1745914043096,1.55769536,1824.8,1824.5,5.48094869]
["bitfinex","ETHUSD",1745914043285,10.64693119,1824.9,1824.5,10.96151482]
["bitfinex","ETHUSD",1745914043464,10.64693119,1824.9,1824.5,5.48072892]
["bitfinex","ETHUSD",1745914043678,4.617,1824.9,1824.5,1.32027289]
["bitfinex","ETHUSD",1745914043879,4.617,1824.9,1824.6,5.4803666]
["bitfinex","ETHUSD",1745914044475,10.09675555,1824.9,1824.5,6.25296309]
["bitfinex","ETHUSD",1745914044678,4.617,1824.9,1824.5,6.25296309]
["bitfinex","ETHUSD",1745914044969,5.48016496,1824.8,1824.5,6.25296309]
["bitfinex","ETHUSD",1745914045307,5.48016496,1824.8,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914048405,10.09679655,1824.9,1824.6,5.62017567]
["bitfinex","ETHUSD",1745914048594,10.09679655,1824.9,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914049504,4.632,1824.9,1824.6,5.62020529]
["bitfinex","ETHUSD",1745914049811,4.632,1824.9,1824.6,7.64734395]
["bitfinex","ETHUSD",1745914050103,4.632,1824.9,1824.6,2.16687978]
["bitfinex","ETHUSD",1745914050401,5.48006797,1824.8,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914050565,10.11188925,1824.9,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914050768,10.11188925,1824.9,1824.6,5.62016407]
["bitfinex","ETHUSD",1745914051371,10.11188925,1824.9,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914052305,10.11188925,1824.9,1824.6,5.62012515]
["bitfinex","ETHUSD",1745914052306,4.632,1824.9,1824.6,5.62012515]
["bitfinex","ETHUSD",1745914052673,10.11177808,1824.9,1824.6,5.62012515]
["bitfinex","ETHUSD",1745914053507,10.11177808,1824.9,1824.6,0.13955306]
["bitfinex","ETHUSD",1745914053712,4.632,1824.9,1824.6,5.62010347]
["bitfinex","ETHUSD",1745914054098,10.11175754,1824.9,1824.6,5.62010347]
["bitfinex","ETHUSD",1745914054511,4.632,1824.9,1824.7,5.48034817]
["bitfinex","ETHUSD",1745914054718,4.632,1824.9,1824.6,5.62002263]
["bitfinex","ETHUSD",1745914054899,4.632,1824.9,1824.8,0.13709565]
["bitfinex","ETHUSD",1745914055216,4.632,1824.9,1824.6,12.98827651]
["bitfinex","ETHUSD",1745914055378,0.05,1824.9,1824.8,6.37464825]
["bitfinex","ETHUSD",1745914055581,0.05,1824.9,1824.8,6.2375526]
["bitfinex","ETHUSD",1745914055918,0.05,1824.9,1824.8,6.37401974]
["bitfinex","ETHUSD",1745914056091,0.05,1824.9,1824.8,7.55944379]
["bitfinex","ETHUSD",1745914057419,0.05,1824.9,1824.8,15.95944379]
["bitfinex","ETHUSD",1745914060027,0.05,1824.9,1824.8,9.72189119]
["bitfinex","ETHUSD",1745914060188,0.05,1824.9,1824.8,8.53646714]
["bitfinex","ETHUSD",1745914060512,0.05,1824.9,1824.8,5.61651974]
["bitfinex","ETHUSD",1745914060728,0.05,1824.9,1824.8,0.13646714]
["bitfinex","ETHUSD",1745914062136,0.05,1824.9,1824.8,5.61651974]
["bitfinex","ETHUSD",1745914062426,0.05,1824.9,1824.8,6.37951974]
["bitfinex","ETHUSD",1745914062634,0.05,1824.9,1824.8,8.40548623]
["bitfinex","ETHUSD",1745914062839,0.05,1824.9,1824.8,2.16243363]
["bitfinex","ETHUSD",1745914064139,0.05,1824.9,1824.8,7.64248623]
["bitfinex","ETHUSD",1745914064739,0.05,1824.9,1824.8,16.04248623]
["bitfinex","ETHUSD",1745914064946,0.05,1824.9,1824.8,16.82928623]
["bitfinex","ETHUSD",1745914066528,0.05,1824.9,1824.8,11.34923363]
["bitfinex","ETHUSD",1745914067033,0.05,1824.9,1824.8,8.53646714]
["bitfinex","ETHUSD",1745914067499,0.05,1824.9,1824.8,0.13646714]
["bitfinex","ETHUSD",1745914071854,0.05,1824.9,1824.8,5.61651974]
["bitfinex","ETHUSD",1745914072854,11.52834209,1825.4,1824.8,5.61651974]
["bitfinex","ETHUSD",1745914072855,0.05,1825.9,1824.9,0.8026]
["bitfinex","ETHUSD",1745914073015,0.05,1825.9,1825.8,6.27965115]
["bitfinex","ETHUSD",1745914073551,0.05,1825.9,1825.8,6.41366176]
["bitfinex","ETHUSD",1745914076630,0.05,1825.9,1825.8,14.81366176]
["bitfinex","ETHUSD",1745914076833,0.05,1825.9,1825.8,16.8427363]
["bitfinex","ETHUSD",1745914082024,0.05,1825.9,1825.8,11.36568515]
["bitfinex","ETHUSD",1745914082261,0.05,1825.9,1825.8,16.8427363]
["bitfinex","ETHUSD",1745914088549,1.0,1826.0,1825.9,9.25975119]
["bitfinex","ETHUSD",1745914088754,1.0,1826.0,1825.9,8.91164792]
["bitfinex","ETHUSD",1745914088952,1.0,1826.0,1825.9,8.12864792]
["bitfinex","ETHUSD",1745914089154,1.0,1826.0,1825.9,13.99865917]
["bitfinex","ETHUSD",1745914090139,10.10678217,1826.0,1825.9,0.12190798]
["bitfinex","ETHUSD",1745914090340,46.12679217,1826.0,1825.5,5.47774028]
["bitfinex","ETHUSD",1745914090639,3.08033092,1825.8,1825.3,5.47846638]
["bitfinex","ETHUSD",1745914090856,4.593,1825.7,1825.4,5.47812333]
["bitfinex","ETHUSD",1745914091379,4.593,1825.7,1825.5,5.47793931]
["bitfinex","ETHUSD",1745914091547,4.593,1825.7,1825.4,5.47803898]
["bitfinex","ETHUSD",1745914092096,5.47767264,1825.6,1825.2,13.8787217]
["bitfinex","ETHUSD",1745914092250,5.47795803,1825.5,1825.1,5.47895522]
["bitfinex","ETHUSD",1745914092453,14.03605691,1825.6,1825.2,6.02669919]
["bitfinex","ETHUSD",1745914092774,10.643,1825.7,1825.4,5.47820663]
["bitfinex","ETHUSD",1745914093278,16.12035994,1825.7,1825.4,5.47825072]
["bitfinex","ETHUSD",1745914093446,16.12035994,1825.7,1825.3,5.47853541]
["bitfinex","ETHUSD",1745914093648,16.12035994,1825.7,1825.3,10.95688124]
["bitfinex","ETHUSD",1745914093887,10.643,1825.7,1825.4,5.47812957]
["bitfinex","ETHUSD",1745914094184,10.643,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745914094361,10.643,1825.7,1825.5,5.4777791]
["bitfinex","ETHUSD",1745914094362,10.643,1825.7,1825.5,5.47769963]
["bitfinex","ETHUSD",1745914095688,10.643,1825.7,1825.4,5.47813022]
["bitfinex","ETHUSD",1745914096188,10.643,1825.7,1825.4,10.95618847]
["bitfinex","ETHUSD",1745914096491,10.643,1825.7,1825.4,5.47805825]
["bitfinex","ETHUSD",1745914096789,10.643,1825.7,1825.5,5.47780803]
["bitfinex","ETHUSD",1745914097284,10.643,1825.7,1825.4,5.47805825]
["bitfinex","ETHUSD",1745914097593,5.47794717,1825.6,1825.2,5.47866979]
["bitfinex","ETHUSD",1745914097892,5.47792351,1825.6,1825.3,5.4785195]
["bitfinex","ETHUSD",1745914098486,5.47800143,1825.5,1825.2,13.87863172]
["bitfinex","ETHUSD",1745914098686,5.47800143,1825.5,1825.2,8.4]
["bitfinex","ETHUSD",1745914098865,5.47800143,1825.5,1825.2,13.87882461]
["bitfinex","ETHUSD",1745914099388,6.02787372,1825.6,1825.2,8.4]
["bitfinex","ETHUSD",1745914099562,6.02787372,1825.6,1825.3,5.47851635]
["bitfinex","ETHUSD",1745914099977,6.02787372,1825.6,1825.2,8.4]
["bitfinex","ETHUSD",1745914100283,6.02787372,1825.6,1825.2,13.87880669]
["bitfinex","ETHUSD",1745914100284,7.86166169,1825.6,1825.2,13.87880669]
["bitfinex","ETHUSD",1745914100485,6.02774881,1825.6,1825.3,5.47844305]
["bitfinex","ETHUSD",1745914100692,0.55,1825.6,1825.3,5.47844305]
["bitfinex","ETHUSD",1745914100880,6.02765148,1825.6,1825.3,5.47844305]
["bitfinex","ETHUSD",1745914101077,6.02765148,1825.6,1825.2,5.47866717]
["bitfinex","ETHUSD",1745914101280,5.47806396,1825.5,1825.2,5.47866717]
["bitfinex","ETHUSD",1745914101583,6.02765148,1825.6,1825.2,5.47866717]
["bitfinex","ETHUSD",1745914101779,11.5055334,1825.6,1825.2,5.47866717]
["bitfinex","ETHUSD",1745914101979,5.47805072,1825.5,1825.1,13.87895738]
["bitfinex","ETHUSD",1745914102180,5.47805072,1825.5,1825.2,5.47882762]
["bitfinex","ETHUSD",1745914102379,5.47805072,1825.5,1825.0,5.47921146]
["bitfinex","ETHUSD",1745914102380,5.47841002,1825.4,1825.0,5.47921146]
["bitfinex","ETHUSD",1745914102587,4.594,1825.3,1825.1,5.47899372]
["bitfinex","ETHUSD",1745914102767,4.594,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745914103266,10.644,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745914103584,4.594,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745914105399,7.05,1826.0,1825.7,5.5795253]
["bitfinex","ETHUSD",1745914106103,12.52655861,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1745914106401,16.48563112,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1745914107100,11.00907251,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1745914107480,11.00907251,1826.0,1825.8,0.10462541]
["bitfinex","ETHUSD",1745914108219,1.0,1826.0,1825.8,5.58164266]
["bitfinex","ETHUSD",1745914108414,1.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914108781,1.0,1826.0,1825.9,5.5813766]
["bitfinex","ETHUSD",1745914109210,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914109393,1.0,1826.0,1825.8,5.47701725]
["bitfinex","ETHUSD",1745914109612,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914109812,1.0,1826.0,1825.8,5.47701725]
["bitfinex","ETHUSD",1745914110015,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914110198,1.0,1826.0,1825.8,5.47701725]
["bitfinex","ETHUSD",1745914110402,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914110589,1.0,1826.0,1825.8,5.47701725]
["bitfinex","ETHUSD",1745914110826,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914111019,1.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914111339,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914111690,1.0,1826.0,1825.8,5.47701725]
["bitfinex","ETHUSD",1745914111691,1.0,1826.0,1825.8,5.47684258]
["bitfinex","ETHUSD",1745914111892,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914112383,1.0,1826.0,1825.9,5.5813766]
["bitfinex","ETHUSD",1745914112836,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914113042,1.0,1826.0,1825.8,10.9536869]
["bitfinex","ETHUSD",1745914113204,1.0,1826.0,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914113387,1.0,1826.0,1825.8,5.47684258]
["bitfinex","ETHUSD",1745914113588,1.0,1826.0,1825.9,5.5813766]
["bitfinex","ETHUSD",1745914116345,1.66424249,1826.3,1825.9,0.10462541]
["bitfinex","ETHUSD",1745914116502,5.47603262,1826.2,1825.8,5.47685636]
["bitfinex","ETHUSD",1745914116699,4.604,1826.1,1825.9,5.47673474]
["bitfinex","ETHUSD",1745914116947,4.604,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745914117244,6.05,1826.5,1826.2,5.47565039]
["bitfinex","ETHUSD",1745914117444,4.604,1826.3,1826.2,5.47565039]
["bitfinex","ETHUSD",1745914117597,7.17745763,1826.5,1826.1,5.47599563]
["bitfinex","ETHUSD",1745914117797,4.604,1826.4,1826.2,5.47584803]
["bitfinex","ETHUSD",1745914118034,4.604,1826.4,1826.1,5.47599563]
["bitfinex","ETHUSD",1745914118514,4.604,1826.4,1826.1,5.47594923]
["bitfinex","ETHUSD",1745914118739,4.604,1826.4,1826.1,5.47600559]
["bitfinex","ETHUSD",1745914119095,4.604,1826.4,1826.0,5.47629967]
["bitfinex","ETHUSD",1745914119299,4.604,1826.4,1826.1,5.47604199]
["bitfinex","ETHUSD",1745914119613,4.604,1826.4,1826.1,5.47603565]
["bitfinex","ETHUSD",1745914120019,4.604,1826.4,1826.1,5.47604132]
["bitfinex","ETHUSD",1745914120238,4.604,1826.4,1826.2,5.47581939]
["bitfinex","ETHUSD",1745914120602,4.604,1826.4,1826.2,5.47576059]
["bitfinex","ETHUSD",1745914121628,4.604,1826.4,1826.2,5.47570894]
["bitfinex","ETHUSD",1745914122029,6.05,1826.6,1826.2,5.47570894]
["bitfinex","ETHUSD",1745914122228,4.604,1826.4,1826.2,5.47570894]
["bitfinex","ETHUSD",1745914122742,4.604,1826.4,1826.2,5.47569264]
["bitfinex","ETHUSD",1745914122942,4.604,1826.4,1826.1,5.47600697]
["bitfinex","ETHUSD",1745914123939,4.604,1826.4,1826.1,13.87600697]
["bitfinex","ETHUSD",1745914125240,4.604,1826.4,1826.1,13.87598639]
["bitfinex","ETHUSD",1745914125739,4.604,1826.4,1826.2,5.47577749]
["bitfinex","ETHUSD",1745914126303,4.604,1826.4,1826.1,13.87598639]
["bitfinex","ETHUSD",1745914127136,4.604,1826.4,1826.2,5.47582618]
["bitfinex","ETHUSD",1745914127304,4.604,1826.4,1826.1,5.4758879]
["bitfinex","ETHUSD",1745914127642,4.604,1826.4,1826.2,5.47577444]
["bitfinex","ETHUSD",1745914128032,4.604,1826.4,1826.1,5.4758879]
["bitfinex","ETHUSD",1745914128232,4.604,1826.4,1826.2,5.47577611]
["bitfinex","ETHUSD",1745914130248,4.604,1826.4,1826.2,5.4758298]
["bitfinex","ETHUSD",1745914130623,4.604,1826.4,1826.1,5.47595556]
["bitfinex","ETHUSD",1745914131522,4.604,1826.4,1826.1,10.95209539]
["bitfinex","ETHUSD",1745914131922,4.604,1826.4,1826.1,13.87594403]
["bitfinex","ETHUSD",1745914132424,4.604,1826.4,1826.2,5.47576861]
["bitfinex","ETHUSD",1745914132617,4.604,1826.4,1826.1,13.87594403]
["bitfinex","ETHUSD",1745914133545,4.604,1826.4,1826.2,5.4755892]
["bitfinex","ETHUSD",1745914133917,4.604,1826.4,1826.2,5.47584877]
["bitfinex","ETHUSD",1745914134719,4.604,1826.4,1826.2,5.47568156]
["bitfinex","ETHUSD",1745914134933,10.0792853,1826.4,1826.1,13.87599857]
["bitfinex","ETHUSD",1745914135455,10.0792853,1826.4,1826.1,19.35193745]
["bitfinex","ETHUSD",1745914135456,4.604,1826.4,1826.1,19.35193745]
["bitfinex","ETHUSD",1745914135951,10.07933428,1826.4,1826.1,13.87593888]
["bitfinex","ETHUSD",1745914136342,4.604,1826.4,1826.1,13.87593888]
["bitfinex","ETHUSD",1745914136550,4.604,1826.4,1826.2,5.47566203]
["bitfinex","ETHUSD",1745914138450,10.07926063,1826.4,1826.1,13.87607615]
["bitfinex","ETHUSD",1745914138655,10.07926063,1826.4,1826.1,8.4]
["bitfinex","ETHUSD",1745914138959,0.55,1826.2,1825.7,0.7706]
["bitfinex","ETHUSD",1745914139160,7.14055553,1826.1,1825.7,6.24774875]
["bitfinex","ETHUSD",1745914139363,4.589,1826.0,1825.8,5.47702412]
["bitfinex","ETHUSD",1745914140219,4.589,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914141075,4.589,1826.0,1825.8,5.47702412]
["bitfinex","ETHUSD",1745914141883,4.589,1826.0,1825.7,6.24777715]
["bitfinex","ETHUSD",1745914142094,4.589,1826.0,1825.8,6.10169723]
["bitfinex","ETHUSD",1745914142269,4.589,1826.0,1825.8,6.10164122]
["bitfinex","ETHUSD",1745914142594,4.589,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914145887,4.589,1826.0,1825.8,5.4768635]
["bitfinex","ETHUSD",1745914146289,4.589,1826.0,1825.8,5.47685752]
["bitfinex","ETHUSD",1745914146495,4.589,1826.0,1825.8,10.9537074]
["bitfinex","ETHUSD",1745914147302,4.589,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914148104,4.589,1826.0,1825.8,12.96612949]
["bitfinex","ETHUSD",1745914148425,4.589,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914153708,4.589,1826.0,1825.9,13.87675119]
["bitfinex","ETHUSD",1745914155432,4.589,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745914155634,4.64,1826.9,1826.0,0.7704]
["bitfinex","ETHUSD",1745914155835,10.11385317,1826.9,1826.5,5.47480369]
["bitfinex","ETHUSD",1745914156052,4.64,1826.9,1826.5,19.34954626]
["bitfinex","ETHUSD",1745914156251,1.77516553,1826.9,1826.7,5.47434675]
["bitfinex","ETHUSD",1745914156448,4.59,1826.8,1826.6,5.47444738]
["bitfinex","ETHUSD",1745914156751,5.05228522,1826.8,1826.5,5.47470808]
["bitfinex","ETHUSD",1745914157057,13.61435521,1826.7,1826.4,8.4]
["bitfinex","ETHUSD",1745914157849,7.59,1826.7,1826.5,5.47484834]
["bitfinex","ETHUSD",1745914158446,4.59,1826.7,1826.5,5.47484834]
["bitfinex","ETHUSD",1745914158962,4.59,1826.7,1826.5,5.47493246]
["bitfinex","ETHUSD",1745914160525,4.59,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745914160916,5.10182975,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745914161951,0.51182975,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745914165677,4.589,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914166570,5.09986727,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914168665,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745914168825,0.05,1826.9,1826.7,7.32184618]
["bitfinex","ETHUSD",1745914169231,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745914169628,0.05,1826.9,1826.8,6.22685298]
["bitfinex","ETHUSD",1745914171401,1.005,1827.6,1826.8,11.73929547]
["bitfinex","ETHUSD",1745914171695,1.005,1827.6,1827.5,6.26795622]
["bitfinex","ETHUSD",1745914171866,1e-08,1827.6,1827.5,6.26795622]
["bitfinex","ETHUSD",1745914172762,1e-08,1827.6,1827.5,9.6729885]
["bitfinex","ETHUSD",1745914173160,0.4586405,1827.9,1827.1,6.03]
["bitfinex","ETHUSD",1745914173359,1.66424249,1827.8,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914173563,0.4586405,1827.9,1827.6,0.7622]
["bitfinex","ETHUSD",1745914173758,5.92957168,1827.9,1827.2,0.7622]
["bitfinex","ETHUSD",1745914173959,0.4586405,1827.9,1827.5,5.4718406]
["bitfinex","ETHUSD",1745914174276,0.4586405,1827.9,1827.5,6.2340406]
["bitfinex","ETHUSD",1745914174492,0.4586405,1827.9,1827.6,0.7622]
["bitfinex","ETHUSD",1745914174710,5.92955841,1827.9,1827.6,0.7622]
["bitfinex","ETHUSD",1745914174873,0.4586405,1827.9,1827.4,6.23422352]
["bitfinex","ETHUSD",1745914175071,0.4586405,1827.9,1827.5,5.47192617]
["bitfinex","ETHUSD",1745914175279,0.4586405,1827.9,1827.4,0.7622]
["bitfinex","ETHUSD",1745914175472,0.4586405,1827.9,1827.6,5.4715417]
["bitfinex","ETHUSD",1745914175672,0.4586405,1827.9,1827.6,0.62738417]
["bitfinex","ETHUSD",1745914175878,5.92943934,1827.9,1827.5,0.8023]
["bitfinex","ETHUSD",1745914176088,0.4586405,1827.9,1827.5,0.8023]
["bitfinex","ETHUSD",1745914176605,5.47111058,1827.8,1827.5,0.8023]
["bitfinex","ETHUSD",1745914177100,5.47111058,1827.8,1827.3,6.30059364]
["bitfinex","ETHUSD",1745914177307,5.47111058,1827.8,1827.4,0.63005936]
["bitfinex","ETHUSD",1745914177820,5.47193909,1827.6,1827.1,6.27316409]
["bitfinex","ETHUSD",1745914178107,5.47222661,1827.5,1827.1,6.27324124]
["bitfinex","ETHUSD",1745914178408,5.47222661,1827.5,1827.1,0.8001]
["bitfinex","ETHUSD",1745914178613,5.47240989,1827.4,1827.1,1.4274348]
["bitfinex","ETHUSD",1745914178812,5.47256524,1827.3,1827.1,1.4274348]
["bitfinex","ETHUSD",1745914179104,5.47242088,1827.4,1827.1,0.8001]
["bitfinex","ETHUSD",1745914179311,0.4586405,1827.9,1827.1,0.8001]
["bitfinex","ETHUSD",1745914179527,0.4586405,1827.9,1827.5,6.28380382]
["bitfinex","ETHUSD",1745914179710,0.4586405,1827.9,1827.6,5.47163918]
["bitfinex","ETHUSD",1745914179878,0.4586405,1827.9,1827.5,6.28380382]
["bitfinex","ETHUSD",1745914180214,0.4586405,1827.9,1827.6,5.4716343]
["bitfinex","ETHUSD",1745914180401,5.92946258,1827.9,1827.5,7.45939411]
["bitfinex","ETHUSD",1745914180574,5.92961797,1827.9,1827.5,0.8121]
["bitfinex","ETHUSD",1745914180773,5.92958371,1827.9,1827.5,0.8121]
["bitfinex","ETHUSD",1745914181112,10.52858371,1827.9,1827.5,0.8121]
["bitfinex","ETHUSD",1745914181312,10.52858371,1827.9,1827.5,6.28403633]
["bitfinex","ETHUSD",1745914181633,0.4586405,1827.9,1827.6,5.47145231]
["bitfinex","ETHUSD",1745914181825,0.4586405,1827.9,1827.7,5.47135158]
["bitfinex","ETHUSD",1745914182108,0.4586405,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914182718,0.4586405,1827.9,1827.8,6.2650581]
["bitfinex","ETHUSD",1745914182881,0.4586405,1827.9,1827.8,0.794]
["bitfinex","ETHUSD",1745914183076,0.4586405,1827.9,1827.7,5.47117454]
["bitfinex","ETHUSD",1745914183281,0.4586405,1827.9,1827.6,7.44098575]
["bitfinex","ETHUSD",1745914183506,0.4586405,1827.9,1827.6,1.96953396]
["bitfinex","ETHUSD",1745914183676,0.4586405,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914185589,0.4586405,1827.9,1827.7,5.47123473]
["bitfinex","ETHUSD",1745914185590,0.4586405,1827.9,1827.7,5.47125854]
["bitfinex","ETHUSD",1745914187943,0.4586405,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914188138,0.4586405,1827.9,1827.7,6.22485964]
["bitfinex","ETHUSD",1745914188339,0.4586405,1827.9,1827.6,6.22525109]
["bitfinex","ETHUSD",1745914188544,0.4586405,1827.9,1827.6,5.47155109]
["bitfinex","ETHUSD",1745914188739,5.92949513,1827.9,1827.6,5.47155109]
["bitfinex","ETHUSD",1745914188920,5.92949513,1827.9,1827.5,6.22565431]
["bitfinex","ETHUSD",1745914189121,5.47110344,1827.8,1827.4,5.47204308]
["bitfinex","ETHUSD",1745914190234,5.47137541,1827.7,1827.4,5.47204308]
["bitfinex","ETHUSD",1745914190614,5.47120466,1827.8,1827.4,5.47204308]
["bitfinex","ETHUSD",1745914191011,5.47120466,1827.8,1827.5,5.47193377]
["bitfinex","ETHUSD",1745914191210,5.47181045,1827.6,1827.1,6.28614234]
["bitfinex","ETHUSD",1745914191417,5.47228313,1827.4,1827.1,5.47294234]
["bitfinex","ETHUSD",1745914192258,5.47215871,1827.5,1827.1,5.47294234]
["bitfinex","ETHUSD",1745914192950,5.47215871,1827.5,1827.1,10.94587731]
["bitfinex","ETHUSD",1745914193118,5.47215871,1827.5,1827.1,6.5675227]
["bitfinex","ETHUSD",1745914193325,5.47184408,1827.6,1827.2,5.47272948]
["bitfinex","ETHUSD",1745914193560,10.06951229,1827.7,1827.2,6.2416667]
["bitfinex","ETHUSD",1745914193879,5.47166961,1827.6,1827.3,5.47241846]
["bitfinex","ETHUSD",1745914194064,10.06951229,1827.7,1827.3,5.47241846]
["bitfinex","ETHUSD",1745914194376,12.35499408,1827.7,1827.3,5.47241846]
["bitfinex","ETHUSD",1745914194577,6.88348179,1827.7,1827.3,5.47233442]
["bitfinex","ETHUSD",1745914194795,10.06945305,1827.7,1827.2,6.24167397]
["bitfinex","ETHUSD",1745914195183,10.06945305,1827.7,1827.3,5.47236297]
["bitfinex","ETHUSD",1745914195773,5.4716578,1827.6,1827.2,11.71431914]
["bitfinex","ETHUSD",1745914195978,7.31414799,1827.8,1827.0,5.47344408]
["bitfinex","ETHUSD",1745914195979,6.05,1827.8,1827.6,6.26965788]
["bitfinex","ETHUSD",1745914196174,5.0566405,1827.9,1827.7,6.09827226]
["bitfinex","ETHUSD",1745914196345,5.0566405,1827.9,1827.7,5.47130647]
["bitfinex","ETHUSD",1745914196874,5.0566405,1827.9,1827.6,6.26965788]
["bitfinex","ETHUSD",1745914197078,4.0566405,1827.9,1827.6,0.7982]
["bitfinex","ETHUSD",1745914197376,4.0566405,1827.9,1827.6,6.26970826]
["bitfinex","ETHUSD",1745914197573,4.0566405,1827.9,1827.7,5.47131803]
["bitfinex","ETHUSD",1745914197873,4.0566405,1827.9,1827.6,6.26970826]
["bitfinex","ETHUSD",1745914198182,4.0566405,1827.9,1827.6,6.26966255]
["bitfinex","ETHUSD",1745914198381,4.0566405,1827.9,1827.7,5.47135633]
["bitfinex","ETHUSD",1745914198579,4.0566405,1827.9,1827.6,6.26974927]
["bitfinex","ETHUSD",1745914198744,5.47110309,1827.8,1827.4,6.25151009]
["bitfinex","ETHUSD",1745914199088,8.52751648,1827.9,1827.5,5.47189935]
["bitfinex","ETHUSD",1745914199390,3.0566405,1827.9,1827.6,5.47164931]
["bitfinex","ETHUSD",1745914199547,3.0566405,1827.9,1827.7,5.47135025]
["bitfinex","ETHUSD",1745914199741,3.0566405,1827.9,1827.6,5.47147494]
["bitfinex","ETHUSD",1745914200141,3.0566405,1827.9,1827.5,10.94352278]
["bitfinex","ETHUSD",1745914200338,3.0566405,1827.9,1827.6,10.94319591]
["bitfinex","ETHUSD",1745914200545,3.0566405,1827.9,1827.6,5.47155762]
["bitfinex","ETHUSD",1745914200746,3.0566405,1827.9,1827.6,5.47147805]
["bitfinex","ETHUSD",1745914201414,2.0566405,1827.9,1827.6,5.47147805]
["bitfinex","ETHUSD",1745914202030,2.0566405,1827.9,1827.6,13.87147805]
["bitfinex","ETHUSD",1745914202409,2.0566405,1827.9,1827.7,5.47130005]
["bitfinex","ETHUSD",1745914202634,1.0566405,1827.9,1827.7,5.47130005]
["bitfinex","ETHUSD",1745914202987,1.0566405,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914204022,0.00684741,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914204422,0.00684741,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745914204794,0.00684741,1828.0,1827.7,6.22893746]
["bitfinex","ETHUSD",1745914205297,5.47031865,1828.1,1827.7,6.22886159]
["bitfinex","ETHUSD",1745914205498,3.0,1828.2,1827.8,5.47091206]
["bitfinex","ETHUSD",1745914205698,6.111065,1828.3,1827.9,10.94122528]
["bitfinex","ETHUSD",1745914205900,6.111065,1828.3,1827.9,5.47074719]
["bitfinex","ETHUSD",1745914205901,5.46987868,1828.2,1827.9,5.47074719]
["bitfinex","ETHUSD",1745914206112,11.58082507,1828.3,1827.9,5.47059498]
["bitfinex","ETHUSD",1745914206318,6.111065,1828.3,1828.1,5.47002714]
["bitfinex","ETHUSD",1745914206520,6.111065,1828.3,1828.0,5.47044063]
["bitfinex","ETHUSD",1745914206698,6.111065,1828.3,1828.0,5.47027895]
["bitfinex","ETHUSD",1745914206902,6.111065,1828.3,1828.0,10.94061345]
["bitfinex","ETHUSD",1745914207127,6.111065,1828.3,1828.0,5.47023674]
["bitfinex","ETHUSD",1745914207551,11.58063589,1828.3,1828.0,5.47023674]
["bitfinex","ETHUSD",1745914207852,6.111065,1828.3,1828.0,5.47023674]
["bitfinex","ETHUSD",1745914208031,11.58066888,1828.3,1828.0,5.47023674]
["bitfinex","ETHUSD",1745914208227,5.4698993,1828.2,1827.9,5.47055124]
["bitfinex","ETHUSD",1745914208573,11.58081773,1828.3,1827.9,5.47055124]
["bitfinex","ETHUSD",1745914209443,6.111065,1828.3,1828.0,5.47035023]
["bitfinex","ETHUSD",1745914209643,6.111065,1828.3,1828.0,5.4704416]
["bitfinex","ETHUSD",1745914209806,11.58071407,1828.3,1828.0,5.4704416]
["bitfinex","ETHUSD",1745914210147,11.58071407,1828.3,1827.9,5.4706861]
["bitfinex","ETHUSD",1745914210441,11.58071407,1828.3,1827.9,5.47057221]
["bitfinex","ETHUSD",1745914210626,11.58071407,1828.3,1827.9,5.47056812]
["bitfinex","ETHUSD",1745914210833,11.58071407,1828.3,1827.9,10.94110456]
["bitfinex","ETHUSD",1745914211129,10.872065,1828.3,1827.9,13.87064146]
["bitfinex","ETHUSD",1745914211327,10.872065,1828.3,1828.0,10.9405175]
["bitfinex","ETHUSD",1745914211529,16.34175542,1828.3,1827.9,20.72825954]
["bitfinex","ETHUSD",1745914211714,16.34175542,1828.3,1827.9,15.25764886]
["bitfinex","ETHUSD",1745914211914,16.34175542,1828.3,1827.9,20.72822319]
["bitfinex","ETHUSD",1745914212142,16.34175542,1828.3,1828.0,5.4704547]
["bitfinex","ETHUSD",1745914212358,10.872065,1828.3,1828.0,5.4704547]
["bitfinex","ETHUSD",1745914213060,16.34164284,1828.3,1828.0,5.4704547]
["bitfinex","ETHUSD",1745914213569,16.34179617,1828.3,1827.9,20.72823423]
["bitfinex","ETHUSD",1745914214430,10.872065,1828.3,1828.0,5.47041097]
["bitfinex","ETHUSD",1745914214630,4.822065,1828.3,1828.1,5.47012905]
["bitfinex","ETHUSD",1745914215130,4.822065,1828.3,1828.1,5.46999412]
["bitfinex","ETHUSD",1745914215331,4.822065,1828.3,1828.1,10.939997]
["bitfinex","ETHUSD",1745914215532,4.822065,1828.3,1828.1,5.46999412]
["bitfinex","ETHUSD",1745914215729,4.822065,1828.3,1828.1,5.46996923]
["bitfinex","ETHUSD",1745914215929,4.822065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914217269,4.822065,1828.3,1828.1,5.46996923]
["bitfinex","ETHUSD",1745914217566,4.822065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914217728,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914218345,0.061065,1828.3,1828.2,6.56384409]
["bitfinex","ETHUSD",1745914219350,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914221053,0.061065,1828.3,1828.1,5.46996923]
["bitfinex","ETHUSD",1745914221244,0.061065,1828.3,1828.2,13.86986106]
["bitfinex","ETHUSD",1745914221675,0.061065,1828.3,1828.2,8.4]
["bitfinex","ETHUSD",1745914222062,0.061065,1828.3,1828.1,5.47001343]
["bitfinex","ETHUSD",1745914222383,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914222564,0.061065,1828.3,1828.1,8.4]
["bitfinex","ETHUSD",1745914222765,0.061065,1828.3,1828.1,13.87012682]
["bitfinex","ETHUSD",1745914223289,0.061065,1828.3,1828.1,5.47012682]
["bitfinex","ETHUSD",1745914223992,0.061065,1828.3,1828.1,5.46998104]
["bitfinex","ETHUSD",1745914226263,0.061065,1828.3,1828.1,5.47011393]
["bitfinex","ETHUSD",1745914227695,0.061065,1828.3,1828.1,5.46996248]
["bitfinex","ETHUSD",1745914229878,0.061065,1828.3,1828.0,13.870284]
["bitfinex","ETHUSD",1745914229879,5.53071186,1828.3,1828.0,13.870284]
["bitfinex","ETHUSD",1745914230083,0.061065,1828.3,1828.0,13.8702632]
["bitfinex","ETHUSD",1745914230263,0.061065,1828.3,1828.0,5.47025559]
["bitfinex","ETHUSD",1745914230700,0.061065,1828.3,1828.0,13.87025559]
["bitfinex","ETHUSD",1745914230999,0.061065,1828.3,1828.1,5.47006183]
["bitfinex","ETHUSD",1745914231595,0.061065,1828.3,1828.0,19.34050416]
["bitfinex","ETHUSD",1745914231795,0.061065,1828.3,1828.1,5.47010598]
["bitfinex","ETHUSD",1745914231997,0.061065,1828.3,1828.1,0.34074873]
["bitfinex","ETHUSD",1745914232695,0.061065,1828.3,1828.1,5.81089754]
["bitfinex","ETHUSD",1745914232887,0.061065,1828.3,1828.1,5.81082643]
["bitfinex","ETHUSD",1745914233199,4.758065,1828.3,1828.1,5.81088078]
["bitfinex","ETHUSD",1745914233498,4.758065,1828.3,1828.1,0.34074873]
["bitfinex","ETHUSD",1745914234225,7.13410355,1828.2,1828.1,0.34074873]
["bitfinex","ETHUSD",1745914234379,11.83110355,1828.2,1828.1,0.34074873]
["bitfinex","ETHUSD",1745914234585,17.30118691,1828.2,1827.8,5.47092116]
["bitfinex","ETHUSD",1745914234872,11.83110355,1828.2,1827.8,5.47092116]
["bitfinex","ETHUSD",1745914235085,11.83110355,1828.2,1827.9,0.27524842]
["bitfinex","ETHUSD",1745914235500,11.83110355,1828.2,1827.9,5.74589201]
["bitfinex","ETHUSD",1745914236777,11.83110355,1828.2,1827.9,0.27524842]
["bitfinex","ETHUSD",1745914237582,5.47045951,1828.0,1827.9,0.27524842]
["bitfinex","ETHUSD",1745914237909,5.47045951,1828.0,1827.6,20.14390433]
["bitfinex","ETHUSD",1745914238079,5.47045951,1828.0,1827.7,0.25231105]
["bitfinex","ETHUSD",1745914238287,5.47045951,1828.0,1827.7,5.47126227]
["bitfinex","ETHUSD",1745914238594,5.47045951,1828.0,1827.8,0.25231105]
["bitfinex","ETHUSD",1745914239120,5.47075879,1827.9,1827.8,0.25231105]
["bitfinex","ETHUSD",1745914239269,5.47130143,1827.8,1827.4,6.27583524]
["bitfinex","ETHUSD",1745914239472,4.697,1827.7,1827.5,0.21228533]
["bitfinex","ETHUSD",1745914239705,4.697,1827.7,1827.5,8.61228533]
["bitfinex","ETHUSD",1745914239899,7.1358993,1827.6,1827.5,0.21228533]
["bitfinex","ETHUSD",1745914240117,1.66424249,1827.6,1827.3,5.47234895]
["bitfinex","ETHUSD",1745914240268,4.697,1827.7,1827.4,5.68453622]
["bitfinex","ETHUSD",1745914240597,1.66424249,1827.8,1827.5,5.47167954]
["bitfinex","ETHUSD",1745914240803,4.697,1827.8,1827.6,10.94282175]
["bitfinex","ETHUSD",1745914241007,4.697,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914241176,4.697,1827.8,1827.7,5.68364277]
["bitfinex","ETHUSD",1745914241704,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914242005,4.697,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914242207,4.697,1827.8,1827.7,6.47564277]
["bitfinex","ETHUSD",1745914243422,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914243717,4.697,1827.8,1827.6,5.4715205]
["bitfinex","ETHUSD",1745914243901,4.697,1827.8,1827.7,8.61228533]
["bitfinex","ETHUSD",1745914244304,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914244512,4.697,1827.8,1827.5,6.27866631]
["bitfinex","ETHUSD",1745914244826,4.697,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914246013,4.697,1827.8,1827.6,5.68392268]
["bitfinex","ETHUSD",1745914246222,4.697,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914247506,4.697,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914248013,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914248384,4.697,1827.8,1827.6,19.34312684]
["bitfinex","ETHUSD",1745914248584,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914248985,4.697,1827.8,1827.6,5.47144497]
["bitfinex","ETHUSD",1745914249283,4.697,1827.8,1827.7,8.61228533]
["bitfinex","ETHUSD",1745914249523,4.697,1827.8,1827.7,0.21228533]
["bitfinex","ETHUSD",1745914249726,10.16810469,1827.8,1827.5,0.8069]
["bitfinex","ETHUSD",1745914249915,10.16810469,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914250081,11.89841606,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914250402,6.42731137,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914250606,4.697,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914253424,10.16806038,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914253722,4.697,1827.8,1827.6,0.21228533]
["bitfinex","ETHUSD",1745914254083,10.16827553,1827.8,1827.5,8.4]
["bitfinex","ETHUSD",1745914254283,10.16827553,1827.8,1827.6,0.21375583]
["bitfinex","ETHUSD",1745914254722,15.63961402,1827.8,1827.4,5.47206448]
["bitfinex","ETHUSD",1745914255020,10.16827553,1827.8,1827.5,0.21375583]
["bitfinex","ETHUSD",1745914255398,11.89861828,1827.8,1827.5,0.21375583]
["bitfinex","ETHUSD",1745914255602,5.47144408,1827.7,1827.5,0.21375583]
["bitfinex","ETHUSD",1745914255903,10.94306017,1827.7,1827.3,6.2442766]
["bitfinex","ETHUSD",1745914256116,5.47180624,1827.6,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914256283,5.47180624,1827.6,1827.3,6.24444663]
["bitfinex","ETHUSD",1745914256488,5.47180624,1827.6,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914256688,5.47180624,1827.6,1827.3,6.24444663]
["bitfinex","ETHUSD",1745914256927,5.47180624,1827.6,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914257087,5.47180624,1827.6,1827.3,6.24444663]
["bitfinex","ETHUSD",1745914257422,11.52152078,1827.7,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914257633,13.31640713,1827.7,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914257941,13.31640713,1827.7,1827.5,0.21375583]
["bitfinex","ETHUSD",1745914258095,13.31640713,1827.7,1827.3,11.71667649]
["bitfinex","ETHUSD",1745914258296,13.31640713,1827.7,1827.4,0.21375583]
["bitfinex","ETHUSD",1745914258606,13.31640713,1827.7,1827.3,20.11667649]
["bitfinex","ETHUSD",1745914258805,13.31640713,1827.7,1827.5,0.21375583]
["bitfinex","ETHUSD",1745914259030,13.31640713,1827.7,1827.3,14.64428288]
["bitfinex","ETHUSD",1745914259234,13.31640713,1827.7,1827.6,0.21375583]
["bitfinex","ETHUSD",1745914259433,7.84488635,1827.7,1827.3,9.1719]
["bitfinex","ETHUSD",1745914259728,6.05,1827.7,1827.4,5.47203174]
["bitfinex","ETHUSD",1745914259894,11.52140211,1827.7,1827.5,0.21613146]
["bitfinex","ETHUSD",1745914260326,11.52137361,1827.7,1827.5,0.21613146]
["bitfinex","ETHUSD",1745914261000,11.52137361,1827.7,1827.4,5.47225225]
["bitfinex","ETHUSD",1745914261507,11.52137361,1827.7,1827.5,0.21613146]
["bitfinex","ETHUSD",1745914262028,6.05,1827.7,1827.5,0.21613146]
["bitfinex","ETHUSD",1745914262232,5.47165681,1827.6,1827.5,0.21613146]
["bitfinex","ETHUSD",1745914262609,10.94355546,1827.6,1827.2,5.472821]
["bitfinex","ETHUSD",1745914262794,5.47165681,1827.6,1827.5,0.19948816]
["bitfinex","ETHUSD",1745914262994,5.47209821,1827.5,1827.2,5.47275682]
["bitfinex","ETHUSD",1745914263230,4.667,1827.4,1827.3,0.19948816]
["bitfinex","ETHUSD",1745914264442,4.667,1827.4,1827.3,6.44924329]
["bitfinex","ETHUSD",1745914264808,4.667,1827.4,1827.3,7.64143774]
["bitfinex","ETHUSD",1745914267148,4.667,1827.4,1827.3,6.44924329]
["bitfinex","ETHUSD",1745914267644,4.667,1827.4,1827.3,0.19948816]
["bitfinex","ETHUSD",1745914269762,0.061065,1828.3,1827.7,0.8322]
["bitfinex","ETHUSD",1745914269942,1.72530749,1828.3,1827.8,0.20010944]
["bitfinex","ETHUSD",1745914270250,0.7802,1828.1,1827.8,0.20010944]
["bitfinex","ETHUSD",1745914270457,4.668,1828.2,1827.9,5.47055301]
["bitfinex","ETHUSD",1745914270865,4.668,1828.2,1828.0,0.19858461]
["bitfinex","ETHUSD",1745914271023,1.26431306,1828.2,1828.0,0.19858461]
["bitfinex","ETHUSD",1745914271215,4.668,1828.1,1828.0,5.66896112]
["bitfinex","ETHUSD",1745914271426,4.668,1828.1,1828.0,0.19858461]
["bitfinex","ETHUSD",1745914271618,4.668,1828.1,1828.0,5.66904412]
["bitfinex","ETHUSD",1745914272658,0.061065,1828.3,1828.1,5.47009385]
["bitfinex","ETHUSD",1745914272860,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914273065,4.729065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914273761,0.061065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914274060,4.728065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914275075,4.728065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914275429,0.061065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914275667,4.728065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914275864,4.728065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914276030,4.728065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914276225,4.728065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914277063,4.728065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914278869,4.728065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914279369,4.728065,1828.3,1828.2,5.6683892]
["bitfinex","ETHUSD",1745914279672,4.728065,1828.3,1828.2,0.19852814]
["bitfinex","ETHUSD",1745914281678,5.47034513,1828.1,1827.7,5.47119955]
["bitfinex","ETHUSD",1745914281971,6.22087509,1827.9,1827.6,5.47153715]
["bitfinex","ETHUSD",1745914282175,4.667,1827.8,1827.6,5.47157131]
["bitfinex","ETHUSD",1745914283751,4.667,1827.8,1827.5,5.4717494]
["bitfinex","ETHUSD",1745914283952,0.7875,1827.6,1827.2,6.24029362]
["bitfinex","ETHUSD",1745914284259,6.25928313,1827.6,1827.2,6.24029362]
["bitfinex","ETHUSD",1745914284459,6.25928313,1827.6,1827.2,5.47269362]
["bitfinex","ETHUSD",1745914284657,7.13647923,1827.5,1827.1,5.47298113]
["bitfinex","ETHUSD",1745914284858,4.666,1827.4,1827.0,6.24084541]
["bitfinex","ETHUSD",1745914285088,4.666,1827.4,1827.1,0.62408454]
["bitfinex","ETHUSD",1745914285248,4.666,1827.4,1827.1,0.80185713]
["bitfinex","ETHUSD",1745914285885,4.666,1827.4,1827.1,6.27490176]
["bitfinex","ETHUSD",1745914286388,6.05,1827.8,1827.2,2.42924249]
["bitfinex","ETHUSD",1745914286679,4.667,1827.7,1827.5,5.47192271]
["bitfinex","ETHUSD",1745914287251,4.667,1827.7,1827.6,0.17777259]
["bitfinex","ETHUSD",1745914287653,4.667,1827.7,1827.5,5.47194678]
["bitfinex","ETHUSD",1745914287854,4.667,1827.7,1827.6,0.17777259]
["bitfinex","ETHUSD",1745914289591,4.667,1827.7,1827.4,10.94409752]
["bitfinex","ETHUSD",1745914289765,4.667,1827.7,1827.5,0.17777259]
["bitfinex","ETHUSD",1745914290458,4.667,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745914290659,4.667,1827.7,1827.5,6.47760836]
["bitfinex","ETHUSD",1745914290885,4.667,1827.7,1827.5,6.29983577]
["bitfinex","ETHUSD",1745914291090,4.667,1827.7,1827.6,0.17777259]
["bitfinex","ETHUSD",1745914291460,4.667,1827.7,1827.5,5.47195279]
["bitfinex","ETHUSD",1745914291688,4.667,1827.7,1827.6,0.17777259]
["bitfinex","ETHUSD",1745914291886,4.667,1827.7,1827.6,5.6494294]
["bitfinex","ETHUSD",1745914292393,4.667,1827.7,1827.6,0.17777259]
["bitfinex","ETHUSD",1745914292897,12.34065203,1828.2,1827.8,5.47090275]
["bitfinex","ETHUSD",1745914293062,4.702,1828.1,1827.8,5.47090275]
["bitfinex","ETHUSD",1745914293465,4.702,1828.1,1827.9,0.17777259]
["bitfinex","ETHUSD",1745914293793,4.702,1828.1,1827.8,5.47090275]
["bitfinex","ETHUSD",1745914293962,4.702,1828.1,1827.9,0.17777259]
["bitfinex","ETHUSD",1745914294164,4.702,1828.1,1827.8,5.47090275]
["bitfinex","ETHUSD",1745914294359,4.702,1828.1,1827.9,0.17777259]
["bitfinex","ETHUSD",1745914294575,4.702,1828.1,1827.8,5.47090275]
["bitfinex","ETHUSD",1745914295496,4.702,1828.1,1827.9,5.64847255]
["bitfinex","ETHUSD",1745914295803,11.83644045,1828.1,1828.0,0.17777259]
["bitfinex","ETHUSD",1745914296102,12.1386772,1828.1,1827.8,5.47086416]
["bitfinex","ETHUSD",1745914296412,9.36624249,1828.1,1828.0,0.17777259]
["bitfinex","ETHUSD",1745914296602,9.36624249,1828.1,1827.9,5.47075223]
["bitfinex","ETHUSD",1745914296782,9.36624249,1828.1,1828.0,0.17968901]
["bitfinex","ETHUSD",1745914296981,9.36624249,1828.1,1827.8,5.47085921]
["bitfinex","ETHUSD",1745914297182,9.36624249,1828.1,1827.9,0.17968901]
["bitfinex","ETHUSD",1745914297791,23.82638463,1828.3,1827.9,5.65023221]
["bitfinex","ETHUSD",1745914297979,4.702,1828.0,1827.9,0.17968901]
["bitfinex","ETHUSD",1745914298867,14.55265951,1828.0,1827.9,0.17968901]
["bitfinex","ETHUSD",1745914299063,38.87302051,1828.0,1827.9,0.17968901]
["bitfinex","ETHUSD",1745914299282,6.30157833,1827.7,1827.4,5.47210418]
["bitfinex","ETHUSD",1745914299507,4.702,1827.6,1827.4,5.47210418]
["bitfinex","ETHUSD",1745914299703,4.702,1827.6,1827.5,0.17968901]
["bitfinex","ETHUSD",1745914300074,10.17365681,1827.6,1827.5,0.17968901]
["bitfinex","ETHUSD",1745914300302,10.17365681,1827.6,1827.3,5.47250336]
["bitfinex","ETHUSD",1745914300611,4.702,1827.6,1827.3,6.56701964]
["bitfinex","ETHUSD",1745914301101,4.702,1827.6,1827.4,0.18290228]
["bitfinex","ETHUSD",1745914301505,4.702,1827.6,1827.3,12.03938367]
["bitfinex","ETHUSD",1745914301693,4.702,1827.6,1827.5,0.18295867]
["bitfinex","ETHUSD",1745914301890,4.702,1827.6,1827.3,6.5669204]
["bitfinex","ETHUSD",1745914302096,4.702,1827.6,1827.5,0.18295867]
["bitfinex","ETHUSD",1745914304007,10.17365681,1827.6,1827.5,0.18295867]
["bitfinex","ETHUSD",1745914304208,10.17365681,1827.6,1827.3,5.47238792]
["bitfinex","ETHUSD",1745914304405,10.17365681,1827.6,1827.4,0.18295867]
["bitfinex","ETHUSD",1745914304605,4.702,1827.6,1827.3,5.47238792]
["bitfinex","ETHUSD",1745914304808,10.17390658,1827.6,1827.4,0.16771755]
["bitfinex","ETHUSD",1745914305010,7.13634668,1827.5,1827.2,0.7558]
["bitfinex","ETHUSD",1745914305318,7.13634668,1827.5,1827.3,0.16947572]
["bitfinex","ETHUSD",1745914305690,7.13634668,1827.5,1827.2,5.47284738]
["bitfinex","ETHUSD",1745914305890,7.13634668,1827.5,1827.4,0.16986989]
["bitfinex","ETHUSD",1745914306187,1.66424249,1827.5,1827.2,5.47284738]
["bitfinex","ETHUSD",1745914306385,1.66424249,1827.5,1827.2,5.47267251]
["bitfinex","ETHUSD",1745914306581,1.66424249,1827.5,1827.3,0.1699262]
["bitfinex","ETHUSD",1745914307385,4.702,1827.8,1827.5,5.47175703]
["bitfinex","ETHUSD",1745914307803,4.702,1827.8,1827.6,0.16919419]
["bitfinex","ETHUSD",1745914308008,4.702,1827.8,1827.5,5.47166574]
["bitfinex","ETHUSD",1745914308184,4.702,1827.8,1827.6,0.16913788]
["bitfinex","ETHUSD",1745914308391,4.702,1827.8,1827.6,5.64075941]
["bitfinex","ETHUSD",1745914309102,0.8315,1827.9,1827.6,5.64064159]
["bitfinex","ETHUSD",1745914309416,4.702,1827.7,1827.6,5.64064159]
["bitfinex","ETHUSD",1745914309714,4.702,1827.7,1827.6,6.75188834]
["bitfinex","ETHUSD",1745914310817,4.702,1827.7,1827.6,0.16913788]
["bitfinex","ETHUSD",1745914311407,4.702,1827.7,1827.4,6.29278342]
["bitfinex","ETHUSD",1745914311720,4.702,1827.7,1827.4,6.29277251]
["bitfinex","ETHUSD",1745914311913,4.702,1827.7,1827.5,5.62718315]
["bitfinex","ETHUSD",1745914313616,4.702,1827.7,1827.5,11.09895119]
["bitfinex","ETHUSD",1745914313835,4.702,1827.7,1827.5,5.62700026]
["bitfinex","ETHUSD",1745914314312,4.702,1827.7,1827.5,11.09881746]
["bitfinex","ETHUSD",1745914314688,4.702,1827.7,1827.5,5.62700026]
["bitfinex","ETHUSD",1745914320327,4.702,1827.7,1827.5,0.15523222]
["bitfinex","ETHUSD",1745914321102,1.66424249,1827.6,1827.5,0.15523222]
["bitfinex","ETHUSD",1745914321301,10.8865993,1827.6,1827.5,0.15523222]
["bitfinex","ETHUSD",1745914321497,5.4720668,1827.5,1827.2,5.47264338]
["bitfinex","ETHUSD",1745914321707,5.4734706,1827.0,1826.7,0.8062]
["bitfinex","ETHUSD",1745914321908,1.66424249,1826.8,1826.1,0.05]
["bitfinex","ETHUSD",1745914322106,7.94344746,1826.8,1826.4,5.47507211]
["bitfinex","ETHUSD",1745914322598,7.94344746,1826.8,1826.4,10.95013559]
["bitfinex","ETHUSD",1745914323007,5.46924249,1826.8,1826.5,5.47495182]
["bitfinex","ETHUSD",1745914323193,5.46924249,1826.8,1826.6,5.47464454]
["bitfinex","ETHUSD",1745914323424,13.24654249,1827.0,1826.6,6.02192102]
["bitfinex","ETHUSD",1745914323599,13.24654249,1827.0,1826.7,5.47425817]
["bitfinex","ETHUSD",1745914323917,18.72000094,1827.0,1826.7,5.47425817]
["bitfinex","ETHUSD",1745914324324,18.72000094,1827.0,1826.6,6.02193374]
["bitfinex","ETHUSD",1745914324521,4.685,1826.9,1826.7,5.47419649]
["bitfinex","ETHUSD",1745914324722,6.05,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745914324998,4.685,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745914325210,16.429,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745914325401,21.114,1827.1,1827.0,6.65040445]
["bitfinex","ETHUSD",1745914326201,16.429,1827.1,1827.0,6.65040445]
["bitfinex","ETHUSD",1745914327714,16.429,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745914331031,16.429,1827.1,1827.0,5.62947321]
["bitfinex","ETHUSD",1745914337431,16.429,1827.1,1827.0,0.15601947]
["bitfinex","ETHUSD",1745914337655,24.37219666,1827.1,1827.0,0.15601947]
["bitfinex","ETHUSD",1745914337968,5.47354686,1827.0,1826.7,5.47420049]
["bitfinex","ETHUSD",1745914338422,33.2357427,1827.1,1826.7,5.47420049]
["bitfinex","ETHUSD",1745914338629,27.76230379,1827.1,1826.7,5.47413807]
["bitfinex","ETHUSD",1745914339025,1.66424249,1826.9,1826.6,13.87444095]
["bitfinex","ETHUSD",1745914339364,4.686,1826.8,1826.6,13.87444095]
["bitfinex","ETHUSD",1745914339666,4.686,1826.8,1826.6,5.47443406]
["bitfinex","ETHUSD",1745914341164,10.16010735,1826.8,1826.5,13.87474631]
["bitfinex","ETHUSD",1745914341332,10.91300735,1826.8,1826.5,13.87474631]
["bitfinex","ETHUSD",1745914341752,5.4389,1826.8,1826.5,5.47474631]
["bitfinex","ETHUSD",1745914341952,10.91296098,1826.8,1826.5,5.47474631]
["bitfinex","ETHUSD",1745914342352,5.4389,1826.8,1826.5,5.47474631]
["bitfinex","ETHUSD",1745914342544,10.91300164,1826.8,1826.5,5.47474631]
["bitfinex","ETHUSD",1745914343667,5.4389,1826.8,1826.5,5.47474631]
["bitfinex","ETHUSD",1745914343969,5.4389,1826.8,1826.5,10.94953519]
["bitfinex","ETHUSD",1745914344166,5.4389,1826.8,1826.5,10.94948517]
["bitfinex","ETHUSD",1745914344537,5.4389,1826.8,1826.5,5.47473886]
["bitfinex","ETHUSD",1745914345235,5.4389,1826.8,1826.6,0.14991383]
["bitfinex","ETHUSD",1745914345773,10.91295498,1826.8,1826.6,0.14991383]
["bitfinex","ETHUSD",1745914346474,5.4389,1826.8,1826.6,0.14991383]
["bitfinex","ETHUSD",1745914347269,10.91302899,1826.8,1826.6,0.14991383]
["bitfinex","ETHUSD",1745914347872,5.47435265,1826.7,1826.6,0.14991383]
["bitfinex","ETHUSD",1745914348065,5.47435265,1826.7,1826.4,13.87509441]
["bitfinex","ETHUSD",1745914348249,5.47435265,1826.7,1826.5,0.14991383]
["bitfinex","ETHUSD",1745914348450,18.76996269,1826.8,1826.5,0.14991383]
["bitfinex","ETHUSD",1745914348650,13.29566745,1826.8,1826.5,0.14991383]
["bitfinex","ETHUSD",1745914348856,7.82153846,1826.8,1826.5,6.42126323]
["bitfinex","ETHUSD",1745914349039,5.4389,1826.8,1826.5,6.42126323]
["bitfinex","ETHUSD",1745914349942,4.686,1826.8,1826.6,5.47461246]
["bitfinex","ETHUSD",1745914350242,4.686,1826.8,1826.7,0.15289633]
["bitfinex","ETHUSD",1745914350873,4.686,1826.8,1826.5,5.4749494]
["bitfinex","ETHUSD",1745914351076,4.686,1826.8,1826.6,0.15289633]
["bitfinex","ETHUSD",1745914351328,10.16008471,1826.8,1826.6,0.15289633]
["bitfinex","ETHUSD",1745914351483,4.686,1826.8,1826.6,0.15289633]
["bitfinex","ETHUSD",1745914352075,6.05,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914352279,6.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745914352450,6.05,1826.9,1826.8,0.15289633]
["bitfinex","ETHUSD",1745914353755,6.05,1826.9,1826.6,19.34898103]
["bitfinex","ETHUSD",1745914353957,6.05,1826.9,1826.8,0.15289633]
["bitfinex","ETHUSD",1745914354468,6.05,1826.9,1826.6,5.47447101]
["bitfinex","ETHUSD",1745914354667,6.05,1826.9,1826.7,0.15289633]
["bitfinex","ETHUSD",1745914355503,11.5237642,1826.9,1826.7,0.15289633]
["bitfinex","ETHUSD",1745914355711,6.05,1826.9,1826.7,0.15289633]
["bitfinex","ETHUSD",1745914355861,6.05,1826.9,1826.8,6.27985298]
["bitfinex","ETHUSD",1745914356059,6.05,1826.9,1826.8,6.4320739]
["bitfinex","ETHUSD",1745914356255,16.21004378,1827.2,1826.8,6.4320739]
["bitfinex","ETHUSD",1745914356455,10.737,1827.2,1826.8,0.95802092]
["bitfinex","ETHUSD",1745914356674,10.737,1827.2,1827.0,5.47331315]
["bitfinex","ETHUSD",1745914356871,4.687,1827.2,1827.0,5.47326277]
["bitfinex","ETHUSD",1745914357560,4.687,1827.2,1827.1,0.15222092]
["bitfinex","ETHUSD",1745914357953,4.687,1827.2,1827.0,5.47336184]
["bitfinex","ETHUSD",1745914358180,4.687,1827.2,1827.1,0.15222092]
["bitfinex","ETHUSD",1745914359073,6.05,1827.5,1827.2,6.29165464]
["bitfinex","ETHUSD",1745914359397,4.647,1827.4,1827.2,6.29165464]
["bitfinex","ETHUSD",1745914359598,4.647,1827.4,1827.3,0.15222092]
["bitfinex","ETHUSD",1745914360362,10.11925566,1827.4,1827.3,0.15222092]
["bitfinex","ETHUSD",1745914360564,4.647,1827.4,1827.1,5.47295871]
["bitfinex","ETHUSD",1745914361186,4.647,1827.4,1827.2,0.15222092]
["bitfinex","ETHUSD",1745914362900,4.647,1827.4,1827.3,0.7674]
["bitfinex","ETHUSD",1745914363104,4.647,1827.4,1827.3,0.14918217]
["bitfinex","ETHUSD",1745914363304,4.647,1827.4,1827.3,5.6217373]
["bitfinex","ETHUSD",1745914363989,4.647,1827.4,1827.3,0.14918217]
["bitfinex","ETHUSD",1745914364302,4.647,1827.4,1827.3,5.6217373]
["bitfinex","ETHUSD",1745914364706,4.647,1827.4,1827.3,0.14918217]
["bitfinex","ETHUSD",1745914366063,16.436,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1745914366262,4.647,1827.8,1827.6,6.23235681]
["bitfinex","ETHUSD",1745914366467,4.647,1827.8,1827.7,5.61789512]
["bitfinex","ETHUSD",1745914367081,4.647,1827.8,1827.7,0.14653768]
["bitfinex","ETHUSD",1745914367300,4.647,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914367465,4.647,1827.8,1827.7,6.78712078]
["bitfinex","ETHUSD",1745914368401,4.647,1827.8,1827.7,5.61677021]
["bitfinex","ETHUSD",1745914368900,4.647,1828.1,1827.7,0.14541277]
["bitfinex","ETHUSD",1745914369102,4.647,1828.1,1827.5,13.8718734]
["bitfinex","ETHUSD",1745914369303,4.647,1828.1,1827.9,6.23125194]
["bitfinex","ETHUSD",1745914369514,4.647,1828.1,1827.8,5.47089481]
["bitfinex","ETHUSD",1745914369814,10.11718719,1828.1,1827.9,0.14541277]
["bitfinex","ETHUSD",1745914369964,7.134702,1828.0,1827.9,0.14541277]
["bitfinex","ETHUSD",1745914370410,12.62345838,1828.1,1827.6,5.47143672]
["bitfinex","ETHUSD",1745914370617,12.5625609,1828.1,1827.9,0.14541277]
["bitfinex","ETHUSD",1745914370821,12.5625609,1828.1,1827.7,5.47106278]
["bitfinex","ETHUSD",1745914371013,13.1125609,1828.1,1828.0,0.14541277]
["bitfinex","ETHUSD",1745914371331,19.1625609,1828.1,1828.0,0.14541277]
["bitfinex","ETHUSD",1745914371539,19.1625609,1828.1,1827.7,5.47106278]
["bitfinex","ETHUSD",1745914371743,19.1625609,1828.1,1828.0,0.14541277]
["bitfinex","ETHUSD",1745914371891,19.1625609,1828.1,1827.7,5.47106278]
["bitfinex","ETHUSD",1745914372227,12.36124249,1828.1,1827.8,6.98561195]
["bitfinex","ETHUSD",1745914372390,12.36124249,1828.1,1827.9,5.47066825]
["bitfinex","ETHUSD",1745914372902,12.36124249,1828.1,1828.0,0.14265686]
["bitfinex","ETHUSD",1745914373513,12.36124249,1828.1,1827.8,6.2930929]
["bitfinex","ETHUSD",1745914373852,12.36124249,1828.1,1827.9,0.14265686]
["bitfinex","ETHUSD",1745914374411,6.05,1828.1,1827.9,6.25681603]
["bitfinex","ETHUSD",1745914374796,6.05,1828.1,1827.9,11.72740229]
["bitfinex","ETHUSD",1745914374997,6.05,1828.1,1827.9,6.25681603]
["bitfinex","ETHUSD",1745914375426,6.05,1828.1,1827.9,6.25679014]
["bitfinex","ETHUSD",1745914375727,1.66424249,1828.1,1828.0,6.09613852]
["bitfinex","ETHUSD",1745914376031,1.66424249,1828.1,1828.0,6.23738959]
["bitfinex","ETHUSD",1745914376528,1.66424249,1828.1,1828.0,5.61171058]
["bitfinex","ETHUSD",1745914376942,1.66424249,1828.1,1828.0,0.14125107]
["bitfinex","ETHUSD",1745914377910,1.66424249,1828.1,1828.0,5.61171058]
["bitfinex","ETHUSD",1745914378117,4.646,1828.2,1828.0,5.61171058]
["bitfinex","ETHUSD",1745914378316,6.31024249,1828.2,1828.0,5.61171058]
["bitfinex","ETHUSD",1745914379034,4.646,1828.2,1828.1,6.23276027]
["bitfinex","ETHUSD",1745914379638,4.646,1828.2,1828.1,6.37401134]
["bitfinex","ETHUSD",1745914380006,4.646,1828.2,1828.1,0.14125107]
["bitfinex","ETHUSD",1745914380524,6.31024249,1828.2,1828.1,0.14125107]
["bitfinex","ETHUSD",1745914380726,11.78010355,1828.2,1828.1,0.14125107]
["bitfinex","ETHUSD",1745914381039,5.47017195,1828.1,1827.8,6.28654929]
["bitfinex","ETHUSD",1745914381719,1.66424249,1828.0,1827.7,6.28685102]
["bitfinex","ETHUSD",1745914381921,2.45134249,1828.0,1827.8,5.4710306]
["bitfinex","ETHUSD",1745914382115,4.646,1828.2,1828.0,0.8157]
["bitfinex","ETHUSD",1745914382419,4.646,1828.2,1828.0,6.28605635]
["bitfinex","ETHUSD",1745914382834,4.646,1828.2,1828.0,0.8157]
["bitfinex","ETHUSD",1745914383240,4.646,1828.2,1828.0,6.28606002]
["bitfinex","ETHUSD",1745914384118,4.646,1828.2,1828.0,11.75631714]
["bitfinex","ETHUSD",1745914384319,4.646,1828.2,1828.0,6.28595712]
["bitfinex","ETHUSD",1745914385056,4.646,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745914386352,4.646,1828.2,1828.0,7.46161313]
["bitfinex","ETHUSD",1745914386353,4.646,1828.2,1828.0,12.93186599]
["bitfinex","ETHUSD",1745914386552,4.646,1828.2,1828.0,7.46160887]
["bitfinex","ETHUSD",1745914387020,4.646,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745914389420,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914389751,0.061065,1828.3,1828.2,7.33386319]
["bitfinex","ETHUSD",1745914389957,0.061065,1828.3,1828.2,1.86400213]
["bitfinex","ETHUSD",1745914390118,0.061065,1828.3,1828.2,6.3770648]
["bitfinex","ETHUSD",1745914390748,0.061065,1828.3,1828.2,0.13720374]
["bitfinex","ETHUSD",1745914391443,0.061065,1828.3,1828.0,5.47029494]
["bitfinex","ETHUSD",1745914391643,0.061065,1828.3,1828.2,0.13675421]
["bitfinex","ETHUSD",1745914391844,0.061065,1828.3,1828.0,5.47029494]
["bitfinex","ETHUSD",1745914392043,0.061065,1828.3,1828.2,0.13675421]
["bitfinex","ETHUSD",1745914392244,0.061065,1828.3,1828.0,5.47029494]
["bitfinex","ETHUSD",1745914392442,5.53062688,1828.3,1828.2,0.13675421]
["bitfinex","ETHUSD",1745914392664,5.53062688,1828.3,1827.9,6.25916192]
["bitfinex","ETHUSD",1745914392958,10.15462688,1828.3,1828.0,5.47033867]
["bitfinex","ETHUSD",1745914393171,4.685065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914393470,4.685065,1828.3,1828.1,5.46996912]
["bitfinex","ETHUSD",1745914393832,4.685065,1828.3,1828.2,0.13742853]
["bitfinex","ETHUSD",1745914394945,4.685065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914395472,0.061065,1828.3,1828.2,7.51131378]
["bitfinex","ETHUSD",1745914396073,0.061065,1828.3,1828.2,6.71501378]
["bitfinex","ETHUSD",1745914398954,0.061065,1828.3,1828.2,0.13742853]
["bitfinex","ETHUSD",1745914399158,0.061065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914406775,0.061065,1828.3,1828.2,6.39228959]
["bitfinex","ETHUSD",1745914410490,0.061065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914411855,0.061065,1828.3,1828.2,0.13742853]
["bitfinex","ETHUSD",1745914412555,0.061065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914414288,0.061065,1828.3,1828.2,7.63514334]
["bitfinex","ETHUSD",1745914414890,4.678065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914415698,0.061065,1828.3,1828.2,5.60728959]
["bitfinex","ETHUSD",1745914420508,6.34402688,1828.3,1828.2,0.13742853]
["bitfinex","ETHUSD",1745914420868,5.47003217,1828.2,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914421080,7.13427466,1828.2,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914421488,7.13427466,1828.2,1827.8,10.94172609]
["bitfinex","ETHUSD",1745914421679,7.13427466,1828.2,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914421882,12.60437878,1828.2,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914422092,0.30749926,1828.1,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914422280,4.617,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745914422904,4.617,1828.0,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914423099,4.92449926,1828.0,1827.8,5.47084632]
["bitfinex","ETHUSD",1745914423602,4.92449926,1828.0,1827.7,6.25989027]
["bitfinex","ETHUSD",1745914423803,4.92449926,1828.0,1827.7,11.73106674]
["bitfinex","ETHUSD",1745914424106,0.30749926,1827.9,1827.7,6.25987647]
["bitfinex","ETHUSD",1745914424303,0.30749926,1827.9,1827.5,6.28527387]
["bitfinex","ETHUSD",1745914424504,0.30749926,1827.9,1827.6,6.10002624]
["bitfinex","ETHUSD",1745914424710,0.30749926,1827.9,1827.6,11.57145995]
["bitfinex","ETHUSD",1745914424912,0.30749926,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914426273,0.30749926,1827.9,1827.7,10.94271488]
["bitfinex","ETHUSD",1745914426473,0.30749926,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745914427012,0.30749926,1827.8,1827.7,5.47118842]
["bitfinex","ETHUSD",1745914427208,0.30749926,1827.8,1827.7,6.6283125]
["bitfinex","ETHUSD",1745914427899,0.30749926,1827.9,1827.6,0.62852739]
["bitfinex","ETHUSD",1745914428107,7.93099807,1827.8,1827.4,0.8164]
["bitfinex","ETHUSD",1745914428424,1.66424249,1827.6,1827.3,5.47238869]
["bitfinex","ETHUSD",1745914428601,6.28224249,1827.6,1827.3,5.47236582]
["bitfinex","ETHUSD",1745914428917,6.28224249,1827.6,1827.3,10.94474709]
["bitfinex","ETHUSD",1745914429082,6.28224249,1827.6,1827.4,5.47223616]
["bitfinex","ETHUSD",1745914430016,4.618,1827.6,1827.4,5.47207791]
["bitfinex","ETHUSD",1745914430217,4.618,1827.6,1827.4,10.94414905]
["bitfinex","ETHUSD",1745914430426,4.618,1827.6,1827.4,5.47207114]
["bitfinex","ETHUSD",1745914431794,4.618,1827.6,1827.3,5.47236411]
["bitfinex","ETHUSD",1745914431999,11.75409109,1827.6,1827.2,6.28898344]
["bitfinex","ETHUSD",1745914432401,6.28224249,1827.6,1827.3,5.47246064]
["bitfinex","ETHUSD",1745914432601,17.80390738,1827.6,1827.3,5.47246064]
["bitfinex","ETHUSD",1745914433311,17.80390738,1827.6,1827.2,5.47258344]
["bitfinex","ETHUSD",1745914433498,6.29094107,1827.5,1827.2,5.47283926]
["bitfinex","ETHUSD",1745914433828,6.59728252,1827.5,1827.1,5.47294991]
["bitfinex","ETHUSD",1745914434339,6.29094107,1827.5,1827.1,5.47294991]
["bitfinex","ETHUSD",1745914434916,6.29094107,1827.5,1827.1,10.94590425]
["bitfinex","ETHUSD",1745914435221,6.29094107,1827.5,1827.2,0.120694]
["bitfinex","ETHUSD",1745914435421,10.668,1827.6,1827.3,6.23040692]
["bitfinex","ETHUSD",1745914435608,16.13977539,1827.6,1827.3,0.758]
["bitfinex","ETHUSD",1745914435812,17.80401788,1827.6,1827.2,5.47266666]
["bitfinex","ETHUSD",1745914436017,17.80401788,1827.6,1827.4,0.120694]
["bitfinex","ETHUSD",1745914436215,19.66277967,1827.6,1827.2,5.47266666]
["bitfinex","ETHUSD",1745914436525,5.47214646,1827.5,1827.1,7.46963765]
["bitfinex","ETHUSD",1745914436843,10.668,1827.6,1827.3,5.47234265]
["bitfinex","ETHUSD",1745914437829,16.13976498,1827.6,1827.2,5.47267061]
["bitfinex","ETHUSD",1745914438225,16.13976498,1827.6,1827.2,10.94534417]
["bitfinex","ETHUSD",1745914438405,16.13976498,1827.6,1827.2,10.94530452]
["bitfinex","ETHUSD",1745914438740,5.47206848,1827.5,1827.2,5.47263391]
["bitfinex","ETHUSD",1745914439831,16.13981947,1827.6,1827.2,5.47263391]
["bitfinex","ETHUSD",1745914440197,21.61173768,1827.6,1827.2,5.47263391]
["bitfinex","ETHUSD",1745914440393,16.13981947,1827.6,1827.2,5.47263391]
["bitfinex","ETHUSD",1745914440597,7.13624934,1827.5,1827.1,12.94269386]
["bitfinex","ETHUSD",1745914440822,7.13624934,1827.5,1827.2,5.47279798]
["bitfinex","ETHUSD",1745914441735,10.668,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745914441937,10.668,1827.6,1827.4,6.25997464]
["bitfinex","ETHUSD",1745914442326,10.668,1827.6,1827.4,6.25987285]
["bitfinex","ETHUSD",1745914443204,10.668,1827.6,1827.4,6.25983314]
["bitfinex","ETHUSD",1745914444206,4.618,1827.6,1827.4,6.25983314]
["bitfinex","ETHUSD",1745914444407,4.618,1827.6,1827.4,5.47203314]
["bitfinex","ETHUSD",1745914445098,4.618,1827.6,1827.3,5.47252224]
["bitfinex","ETHUSD",1745914445329,4.618,1827.6,1827.3,5.47236013]
["bitfinex","ETHUSD",1745914446146,4.618,1827.6,1827.4,5.47225282]
["bitfinex","ETHUSD",1745914446657,4.618,1827.6,1827.3,5.47236866]
["bitfinex","ETHUSD",1745914447017,4.618,1827.6,1827.3,10.94473732]
["bitfinex","ETHUSD",1745914447220,4.618,1827.6,1827.4,5.47225477]
["bitfinex","ETHUSD",1745914449243,4.618,1827.6,1827.4,5.472245]
["bitfinex","ETHUSD",1745914450014,4.618,1827.6,1827.3,13.87236866]
["bitfinex","ETHUSD",1745914450209,10.08965754,1827.6,1827.5,0.121199]
["bitfinex","ETHUSD",1745914450418,10.08965688,1827.6,1827.3,5.47240107]
["bitfinex","ETHUSD",1745914450637,10.08965688,1827.6,1827.5,0.121199]
["bitfinex","ETHUSD",1745914450847,5.47223337,1827.5,1827.1,19.34593314]
["bitfinex","ETHUSD",1745914451054,0.7634,1827.4,1827.1,13.8729588]
["bitfinex","ETHUSD",1745914451457,0.7634,1827.4,1827.2,5.47279937]
["bitfinex","ETHUSD",1745914451639,0.30707019,1827.3,1827.2,5.47279937]
["bitfinex","ETHUSD",1745914452338,0.7634,1827.4,1827.1,5.47298643]
["bitfinex","ETHUSD",1745914452541,6.23568237,1827.4,1827.1,5.47298643]
["bitfinex","ETHUSD",1745914452738,7.57289819,1827.4,1827.0,6.25816881]
["bitfinex","ETHUSD",1745914452943,5.47271172,1827.3,1827.0,9.1849]
["bitfinex","ETHUSD",1745914453138,10.06699403,1827.2,1826.9,0.7518]
["bitfinex","ETHUSD",1745914453339,0.806,1827.1,1826.8,5.47385381]
["bitfinex","ETHUSD",1745914453863,0.3072687,1827.0,1826.8,5.47385381]
["bitfinex","ETHUSD",1745914454216,0.3072687,1827.0,1826.7,14.62597487]
["bitfinex","ETHUSD",1745914454417,0.3072687,1827.0,1826.8,5.47403519]
["bitfinex","ETHUSD",1745914455328,0.3072687,1827.0,1826.7,6.22597487]
["bitfinex","ETHUSD",1745914455517,0.3072687,1827.0,1826.6,5.47447797]
["bitfinex","ETHUSD",1745914455723,0.3072687,1826.9,1826.6,5.47447797]
["bitfinex","ETHUSD",1745914455922,4.594,1826.8,1826.6,5.47464662]
["bitfinex","ETHUSD",1745914456117,4.594,1826.8,1826.6,5.47445601]
["bitfinex","ETHUSD",1745914456957,4.594,1826.8,1826.6,5.22445601]
["bitfinex","ETHUSD",1745914457343,4.594,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914457859,4.594,1826.8,1826.6,5.47445158]
["bitfinex","ETHUSD",1745914458223,4.594,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914458422,4.90089888,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914459257,4.90089888,1826.8,1826.6,5.47444864]
["bitfinex","ETHUSD",1745914459957,12.2034485,1826.8,1826.4,5.47506789]
["bitfinex","ETHUSD",1745914460158,1.66424249,1826.7,1826.4,5.47506789]
["bitfinex","ETHUSD",1745914460357,12.20353294,1826.8,1826.5,5.4748593]
["bitfinex","ETHUSD",1745914460560,6.4224779,1826.8,1826.5,10.94959783]
["bitfinex","ETHUSD",1745914460866,6.4224779,1826.8,1826.5,10.9494951]
["bitfinex","ETHUSD",1745914461155,0.30668328,1826.7,1826.5,5.47476345]
["bitfinex","ETHUSD",1745914462267,5.385,1826.8,1826.5,5.47476345]
["bitfinex","ETHUSD",1745914463035,5.385,1826.8,1826.5,10.94953784]
["bitfinex","ETHUSD",1745914463236,5.385,1826.8,1826.4,5.47505813]
["bitfinex","ETHUSD",1745914463436,10.85929291,1826.8,1826.4,10.95008958]
["bitfinex","ETHUSD",1745914463636,10.85929291,1826.8,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914464361,0.3064304,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914465263,0.3064304,1826.7,1826.4,10.95012108]
["bitfinex","ETHUSD",1745914465650,0.3064304,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914466760,5.7807868,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914467146,0.3064304,1826.7,1826.4,10.95008302]
["bitfinex","ETHUSD",1745914467350,5.78079079,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914468040,5.47436039,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914468472,16.90927818,1826.8,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914468671,5.47436591,1826.7,1826.4,5.47503145]
["bitfinex","ETHUSD",1745914469874,5.47436591,1826.7,1826.3,6.29020916]
["bitfinex","ETHUSD",1745914470176,5.47477073,1826.6,1826.3,5.47553634]
["bitfinex","ETHUSD",1745914470785,5.47477073,1826.6,1826.2,13.87563341]
["bitfinex","ETHUSD",1745914471170,7.1386084,1826.7,1826.3,5.47537715]
["bitfinex","ETHUSD",1745914471371,12.61320084,1826.7,1826.3,5.47537715]
["bitfinex","ETHUSD",1745914472489,7.1386084,1826.7,1826.3,5.47537715]
["bitfinex","ETHUSD",1745914473186,7.1386084,1826.7,1826.3,5.47536474]
["bitfinex","ETHUSD",1745914474380,1.66424249,1826.7,1826.3,5.47535503]
["bitfinex","ETHUSD",1745914474691,1.66424249,1826.7,1826.4,5.47523079]
["bitfinex","ETHUSD",1745914475407,1.66424249,1826.7,1826.4,10.95030789]
["bitfinex","ETHUSD",1745914475560,1.66424249,1826.7,1826.4,5.4750771]
["bitfinex","ETHUSD",1745914476088,1.66424249,1826.7,1826.4,10.950137]
["bitfinex","ETHUSD",1745914476290,1.66424249,1826.7,1826.4,10.95010261]
["bitfinex","ETHUSD",1745914476512,1.66424249,1826.7,1826.5,5.47489489]
["bitfinex","ETHUSD",1745914476799,5.47514617,1826.5,1826.1,0.8228]
["bitfinex","ETHUSD",1745914477097,4.579,1826.4,1826.1,6.29869453]
["bitfinex","ETHUSD",1745914477271,10.05437516,1826.4,1826.1,5.52589453]
["bitfinex","ETHUSD",1745914477667,10.05437516,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745914477856,0.7786,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745914479591,6.25429442,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745914479905,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914480492,27.95988955,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914480692,6.75367555,1826.2,1826.1,0.1531215]
["bitfinex","ETHUSD",1745914480881,18.55945455,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914481059,18.55945455,1826.2,1826.1,0.15794318]
["bitfinex","ETHUSD",1745914481263,18.55945455,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914481465,18.55945455,1826.2,1826.1,0.15923347]
["bitfinex","ETHUSD",1745914481701,18.55945455,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914481904,18.55945455,1826.2,1826.1,0.15923347]
["bitfinex","ETHUSD",1745914482201,18.55945455,1826.2,1826.1,0.15957012]
["bitfinex","ETHUSD",1745914484416,18.55945455,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914484719,15.03286855,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914485282,21.08286855,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914488725,39.87940555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914489089,35.12819555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914489711,21.12624055,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914489913,20.68949355,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914490398,27.37189355,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914491292,25.63720955,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914493024,20.41670755,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914496544,24.99770755,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914499227,18.17867555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914499432,44.70435655,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914500354,41.21811155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914500555,35.41271155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914500755,26.09871155,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914500910,16.83467555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914501114,23.09717555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914501351,11.35882406,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914501928,16.83467555,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914502949,6.35665537,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914503149,6.35665537,1826.2,1826.1,6.31385136]
["bitfinex","ETHUSD",1745914504955,0.30665537,1826.2,1826.1,6.31385136]
["bitfinex","ETHUSD",1745914505155,4.581,1826.5,1826.4,6.23215186]
["bitfinex","ETHUSD",1745914505358,8.82752699,1826.7,1826.6,6.23155235]
["bitfinex","ETHUSD",1745914505359,2.77752699,1826.7,1826.6,6.23155235]
["bitfinex","ETHUSD",1745914505563,10.631,1827.1,1826.9,0.7569]
["bitfinex","ETHUSD",1745914506260,0.30689881,1827.0,1826.9,6.23065335]
["bitfinex","ETHUSD",1745914506958,10.631,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745914507857,10.93759771,1827.1,1826.9,6.23065335]
["bitfinex","ETHUSD",1745914508758,4.581,1827.1,1826.9,6.23065335]
["bitfinex","ETHUSD",1745914508966,4.581,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745914509640,10.63,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914509835,4.58,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914510035,4.58,1827.4,1827.3,6.26445513]
["bitfinex","ETHUSD",1745914510238,1.66424249,1827.6,1827.4,5.47218262]
["bitfinex","ETHUSD",1745914510440,1.66424249,1827.6,1827.3,6.26445513]
["bitfinex","ETHUSD",1745914510833,1.66424249,1827.6,1827.3,5.47235287]
["bitfinex","ETHUSD",1745914511061,1.66424249,1827.6,1827.4,5.47223196]
["bitfinex","ETHUSD",1745914511465,1.66424249,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745914513155,4.579,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1745914513490,4.579,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745914513777,4.579,1827.7,1827.6,6.24955681]
["bitfinex","ETHUSD",1745914514336,7.24224249,1828.0,1827.8,5.47087437]
["bitfinex","ETHUSD",1745914514842,5.578,1828.0,1827.8,5.47087437]
["bitfinex","ETHUSD",1745914515144,7.24224249,1828.0,1827.8,5.47087437]
["bitfinex","ETHUSD",1745914515340,5.578,1828.0,1827.8,5.47087437]
["bitfinex","ETHUSD",1745914515674,5.578,1828.0,1827.9,6.23895879]
["bitfinex","ETHUSD",1745914515675,1.0,1828.0,1827.9,6.23895879]
["bitfinex","ETHUSD",1745914517574,1.0,1828.0,1827.9,0.7682]
["bitfinex","ETHUSD",1745914517874,1.0,1828.0,1827.8,5.47087437]
["bitfinex","ETHUSD",1745914518179,1.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745914523882,1.0,1828.0,1827.9,6.22645879]
["bitfinex","ETHUSD",1745914529592,1.0,1828.0,1827.8,5.47084488]
["bitfinex","ETHUSD",1745914530091,1.0,1828.0,1827.4,6.03]
["bitfinex","ETHUSD",1745914530092,1.66424249,1827.9,1827.4,6.03]
["bitfinex","ETHUSD",1745914530302,2.45844249,1827.9,1827.6,5.47163625]
["bitfinex","ETHUSD",1745914530465,2.45844249,1827.9,1827.7,5.47131061]
["bitfinex","ETHUSD",1745914530648,1.66424249,1827.9,1827.7,5.47131061]
["bitfinex","ETHUSD",1745914531055,1.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745914531794,1.0,1828.0,1827.9,6.22205879]
["bitfinex","ETHUSD",1745914531990,1.0,1828.0,1827.9,6.49352447]
["bitfinex","ETHUSD",1745914534678,0.55,1826.9,1826.1,0.05]
["bitfinex","ETHUSD",1745914534883,1.66424249,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1745914535099,7.01534328,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745914535384,5.47438206,1826.7,1826.1,0.05]
["bitfinex","ETHUSD",1745914535695,1.66424249,1826.6,1826.2,4.785]
["bitfinex","ETHUSD",1745914536019,1.66424249,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745914536175,1.66424249,1826.4,1826.2,4.785]
["bitfinex","ETHUSD",1745914537009,1.66424249,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745914537171,1.66424249,1826.4,1826.2,4.785]
["bitfinex","ETHUSD",1745914537374,7.13965227,1826.4,1826.2,4.785]
["bitfinex","ETHUSD",1745914537607,5.47559875,1826.3,1826.2,4.786]
["bitfinex","ETHUSD",1745914537774,5.47542307,1826.4,1826.2,4.786]
["bitfinex","ETHUSD",1745914538213,10.95096049,1826.4,1826.2,4.786]
["bitfinex","ETHUSD",1745914538374,5.47542307,1826.4,1826.2,4.786]
["bitfinex","ETHUSD",1745914538574,5.47555166,1826.3,1826.2,4.786]
["bitfinex","ETHUSD",1745914539224,5.47542168,1826.4,1826.2,4.786]
["bitfinex","ETHUSD",1745914539896,5.47559864,1826.3,1826.2,4.786]
["bitfinex","ETHUSD",1745914540607,10.95100261,1826.4,1826.2,4.786]
["bitfinex","ETHUSD",1745914540810,5.47556958,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745914540971,5.47556958,1826.3,1826.2,4.787]
["bitfinex","ETHUSD",1745914541612,5.47540852,1826.4,1826.2,4.787]
["bitfinex","ETHUSD",1745914542015,5.47555166,1826.3,1826.2,4.787]
["bitfinex","ETHUSD",1745914545218,5.47531124,1826.4,1826.2,4.787]
["bitfinex","ETHUSD",1745914545517,5.47555166,1826.3,1826.2,4.787]
["bitfinex","ETHUSD",1745914545882,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745914546084,9.05,1826.6,1826.1,0.05]
["bitfinex","ETHUSD",1745914546315,14.52480788,1826.6,1826.2,4.788]
["bitfinex","ETHUSD",1745914546652,5.47495326,1826.5,1826.2,4.788]
["bitfinex","ETHUSD",1745914547186,22.436294,1825.9,1824.6,0.7596]
["bitfinex","ETHUSD",1745914547385,3.0,1826.0,1824.9,4.788]
["bitfinex","ETHUSD",1745914547386,5.47885163,1825.2,1824.9,4.788]
["bitfinex","ETHUSD",1745914547629,5.47866361,1825.3,1824.9,4.788]
["bitfinex","ETHUSD",1745914547779,5.47866361,1825.3,1825.1,0.15995342]
["bitfinex","ETHUSD",1745914547983,5.47866361,1825.3,1825.2,4.788]
["bitfinex","ETHUSD",1745914548183,5.47866361,1825.3,1825.1,0.15995342]
["bitfinex","ETHUSD",1745914548184,5.4786803,1825.3,1825.1,0.15995342]
["bitfinex","ETHUSD",1745914548412,5.47843841,1825.4,1825.2,4.788]
["bitfinex","ETHUSD",1745914548615,5.47855147,1825.3,1825.2,4.89795342]
["bitfinex","ETHUSD",1745914549612,5.47855147,1825.3,1825.2,4.89995342]
["bitfinex","ETHUSD",1745914550913,5.47828494,1825.4,1825.2,4.89995342]
["bitfinex","ETHUSD",1745914551127,5.47828494,1825.4,1825.2,0.10995342]
["bitfinex","ETHUSD",1745914551422,5.4786651,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745914551603,5.4786651,1825.3,1825.2,4.79]
["bitfinex","ETHUSD",1745914551920,5.4786651,1825.3,1825.2,4.91243284]
["bitfinex","ETHUSD",1745914553139,17.00698397,1825.4,1825.2,4.91243284]
["bitfinex","ETHUSD",1745914553441,5.47855147,1825.3,1825.2,4.91243284]
["bitfinex","ETHUSD",1745914553788,6.05,1825.4,1825.2,4.91243284]
["bitfinex","ETHUSD",1745914553992,0.8029,1826.2,1825.4,0.8199]
["bitfinex","ETHUSD",1745914554186,6.2789414,1826.2,1825.8,5.47695069]
["bitfinex","ETHUSD",1745914554442,6.2789414,1826.2,1825.7,5.47725197]
["bitfinex","ETHUSD",1745914554443,6.2789414,1826.2,1825.9,4.79]
["bitfinex","ETHUSD",1745914554595,0.8029,1826.2,1825.9,4.79]
["bitfinex","ETHUSD",1745914554796,5.47633804,1826.1,1826.0,4.91243284]
["bitfinex","ETHUSD",1745914555031,6.27888413,1826.2,1826.0,4.91243284]
["bitfinex","ETHUSD",1745914555437,5.47615136,1826.1,1826.0,4.91243284]
["bitfinex","ETHUSD",1745914556518,5.47615136,1826.1,1826.0,0.12243284]
["bitfinex","ETHUSD",1745914556723,5.47663604,1826.0,1825.6,5.47760647]
["bitfinex","ETHUSD",1745914556921,3.8029,1826.2,1825.4,17.2649]
["bitfinex","ETHUSD",1745914557121,5.47677421,1825.9,1825.7,4.92073045]
["bitfinex","ETHUSD",1745914557437,5.47663802,1826.0,1825.7,4.92073045]
["bitfinex","ETHUSD",1745914557796,10.95333194,1826.0,1825.7,4.92073045]
["bitfinex","ETHUSD",1745914558026,5.47663802,1826.0,1825.7,4.92073045]
["bitfinex","ETHUSD",1745914558670,6.05,1826.1,1825.7,4.92073045]
["bitfinex","ETHUSD",1745914558853,11.5262471,1826.1,1825.7,15.87502965]
["bitfinex","ETHUSD",1745914559031,6.05,1826.1,1825.8,5.47700631]
["bitfinex","ETHUSD",1745914559367,15.32893432,1826.2,1825.8,5.47700631]
["bitfinex","ETHUSD",1745914559566,15.32893432,1826.2,1825.9,0.13073045]
["bitfinex","ETHUSD",1745914559767,15.32893432,1826.2,1825.8,5.47700631]
["bitfinex","ETHUSD",1745914559936,15.32896713,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914560135,15.32896713,1826.2,1825.8,5.47694833]
["bitfinex","ETHUSD",1745914560453,15.32896713,1826.2,1825.9,0.13073045]
["bitfinex","ETHUSD",1745914560653,5.47616439,1826.1,1825.9,0.13073045]
["bitfinex","ETHUSD",1745914560969,5.47616439,1826.1,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914561269,5.47616439,1826.1,1825.7,10.26715785]
["bitfinex","ETHUSD",1745914561443,5.47616439,1826.1,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914561638,5.47616439,1826.1,1825.7,10.26715785]
["bitfinex","ETHUSD",1745914561957,5.47616439,1826.1,1825.8,5.47704772]
["bitfinex","ETHUSD",1745914562482,15.32896449,1826.2,1825.8,5.47704772]
["bitfinex","ETHUSD",1745914562678,15.32896449,1826.2,1825.9,5.47673727]
["bitfinex","ETHUSD",1745914562679,6.8529,1826.2,1825.9,5.47673727]
["bitfinex","ETHUSD",1745914562834,6.05,1826.2,1825.9,10.95332932]
["bitfinex","ETHUSD",1745914563034,6.05,1826.2,1826.0,5.47643659]
["bitfinex","ETHUSD",1745914563234,6.05,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914563445,6.05,1826.2,1826.0,5.6071441]
["bitfinex","ETHUSD",1745914563644,6.05,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914563874,6.05,1826.2,1826.0,5.60707945]
["bitfinex","ETHUSD",1745914564076,6.05,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914564566,11.52568921,1826.3,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914565432,0.30627116,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914566677,0.30627116,1826.2,1826.0,5.6070952]
["bitfinex","ETHUSD",1745914567375,0.30627116,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914567976,0.30627116,1826.2,1826.0,5.60700398]
["bitfinex","ETHUSD",1745914568131,0.30627116,1826.2,1826.0,0.13073045]
["bitfinex","ETHUSD",1745914568336,0.30627116,1826.2,1826.0,5.60714904]
["bitfinex","ETHUSD",1745914568640,0.30627116,1826.2,1826.1,4.842]
["bitfinex","ETHUSD",1745914569040,0.30627116,1826.2,1826.1,4.9684372]
["bitfinex","ETHUSD",1745914570497,0.30627116,1826.2,1826.1,10.63458856]
["bitfinex","ETHUSD",1745914570695,12.31928072,1826.6,1826.2,10.95153678]
["bitfinex","ETHUSD",1745914570876,12.31928072,1826.6,1826.2,5.47568529]
["bitfinex","ETHUSD",1745914571054,12.31928072,1826.6,1826.3,5.60185495]
["bitfinex","ETHUSD",1745914571253,12.31928072,1826.6,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914571581,0.30637188,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914571900,5.78145384,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914572283,0.30637188,1826.5,1826.2,5.47576602]
["bitfinex","ETHUSD",1745914572884,0.30637188,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914574392,0.30637188,1826.5,1826.3,5.60182819]
["bitfinex","ETHUSD",1745914575092,0.30637188,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914576151,5.78143304,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914576794,5.47506116,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914576994,11.52480203,1826.6,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914577355,16.99969556,1826.6,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914577585,5.47518348,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914578396,10.95041077,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914578561,5.47518348,1826.5,1826.3,0.12632573]
["bitfinex","ETHUSD",1745914579053,5.47518348,1826.5,1826.2,5.47583018]
["bitfinex","ETHUSD",1745914579261,5.47518348,1826.5,1826.4,0.12504406]
["bitfinex","ETHUSD",1745914579477,5.47518348,1826.5,1826.2,5.47583018]
["bitfinex","ETHUSD",1745914579685,11.52479052,1826.6,1826.4,0.12504406]
["bitfinex","ETHUSD",1745914579879,11.52479052,1826.6,1826.2,5.47571059]
["bitfinex","ETHUSD",1745914580195,0.30656563,1826.5,1826.3,10.31654029]
["bitfinex","ETHUSD",1745914580395,0.30656563,1826.5,1826.3,4.96604406]
["bitfinex","ETHUSD",1745914580597,0.30656563,1826.5,1826.3,10.44157847]
["bitfinex","ETHUSD",1745914581001,0.30656563,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745914581165,0.30656563,1826.5,1826.3,10.44157847]
["bitfinex","ETHUSD",1745914581364,0.30656563,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745914581560,0.30656563,1826.5,1826.4,5.60029592]
["bitfinex","ETHUSD",1745914581886,6.05,1826.9,1826.6,5.47442806]
["bitfinex","ETHUSD",1745914582070,11.05,1827.1,1826.8,5.47388282]
["bitfinex","ETHUSD",1745914582269,11.05,1827.1,1826.8,6.22878282]
["bitfinex","ETHUSD",1745914582676,0.30662085,1827.0,1826.9,0.1235395]
["bitfinex","ETHUSD",1745914583063,0.30662085,1827.0,1826.8,0.7549]
["bitfinex","ETHUSD",1745914583263,5.78007459,1827.0,1826.9,0.12214678]
["bitfinex","ETHUSD",1745914583469,0.30662085,1827.0,1826.9,0.12214678]
["bitfinex","ETHUSD",1745914583670,5.47375842,1826.9,1826.7,4.841]
["bitfinex","ETHUSD",1745914583875,5.78025572,1827.0,1826.7,4.841]
["bitfinex","ETHUSD",1745914584494,0.30662085,1826.9,1826.7,4.841]
["bitfinex","ETHUSD",1745914585007,0.30662085,1826.9,1826.8,4.841]
["bitfinex","ETHUSD",1745914585175,0.30662085,1826.9,1826.8,0.12214678]
["bitfinex","ETHUSD",1745914585378,0.30662085,1826.9,1826.8,10.43719976]
["bitfinex","ETHUSD",1745914585576,0.30662085,1826.9,1826.8,10.31505298]
["bitfinex","ETHUSD",1745914585781,0.30662085,1826.9,1826.8,11.20859976]
["bitfinex","ETHUSD",1745914586199,5.47316317,1827.1,1826.8,5.73454678]
["bitfinex","ETHUSD",1745914586400,5.47299613,1827.2,1826.8,11.20833133]
["bitfinex","ETHUSD",1745914586707,5.47299613,1827.2,1826.8,5.73454678]
["bitfinex","ETHUSD",1745914586708,5.47329357,1827.1,1826.8,5.73454678]
["bitfinex","ETHUSD",1745914586888,5.47375335,1826.9,1826.8,0.89354678]
["bitfinex","ETHUSD",1745914587278,5.47349641,1827.0,1826.8,4.96314678]
["bitfinex","ETHUSD",1745914587908,5.47352123,1827.0,1826.8,4.96314678]
["bitfinex","ETHUSD",1745914588125,5.47324835,1827.1,1826.8,4.96314678]
["bitfinex","ETHUSD",1745914588304,0.8153,1827.2,1826.8,10.43708501]
["bitfinex","ETHUSD",1745914588478,0.8153,1827.2,1826.9,5.47364841]
["bitfinex","ETHUSD",1745914588677,6.28816391,1827.2,1826.9,5.47364841]
["bitfinex","ETHUSD",1745914588875,11.76129413,1827.2,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914589107,6.356286,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914589319,11.82948595,1827.1,1826.8,4.841]
["bitfinex","ETHUSD",1745914589525,11.82948595,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914589980,11.82948595,1827.1,1826.8,4.841]
["bitfinex","ETHUSD",1745914590183,6.356286,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914590416,6.05,1827.1,1826.9,0.7701]
["bitfinex","ETHUSD",1745914590611,6.05,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914590927,11.52315417,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914591617,11.52315417,1827.1,1826.8,10.31504744]
["bitfinex","ETHUSD",1745914591816,11.52315417,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914592111,11.52315417,1827.1,1826.8,4.841]
["bitfinex","ETHUSD",1745914592292,11.82938939,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914592486,11.82938939,1827.1,1826.8,10.3140276]
["bitfinex","ETHUSD",1745914592688,6.35623522,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914592901,6.35623522,1827.1,1826.8,10.3140276]
["bitfinex","ETHUSD",1745914593076,6.05,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914593282,6.05,1827.1,1826.8,10.3140276]
["bitfinex","ETHUSD",1745914593482,6.05,1827.1,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914593681,6.05,1827.1,1826.8,10.31386296]
["bitfinex","ETHUSD",1745914593880,12.33107536,1827.2,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914594093,11.52297536,1827.2,1826.8,5.47386296]
["bitfinex","ETHUSD",1745914594281,11.52297536,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914594505,11.52297536,1827.2,1826.9,4.84]
["bitfinex","ETHUSD",1745914594687,11.52297536,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914594889,11.52297536,1827.2,1826.9,4.84]
["bitfinex","ETHUSD",1745914595089,11.52297536,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914595617,11.82921829,1827.2,1826.9,4.84]
["bitfinex","ETHUSD",1745914595804,11.82921829,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914596009,11.82921829,1827.2,1826.9,4.775]
["bitfinex","ETHUSD",1745914596201,6.35624293,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914596403,6.35624293,1827.2,1826.9,15.72225621]
["bitfinex","ETHUSD",1745914596713,6.35624293,1827.2,1827.1,0.11746805]
["bitfinex","ETHUSD",1745914596902,6.35624293,1827.2,1826.9,11.02024419]
["bitfinex","ETHUSD",1745914597432,6.05,1827.2,1826.9,11.02024419]
["bitfinex","ETHUSD",1745914597618,6.05,1827.2,1827.0,0.11746805]
["bitfinex","ETHUSD",1745914598807,6.05,1827.6,1827.1,0.8147]
["bitfinex","ETHUSD",1745914599031,11.05,1827.8,1827.6,6.28605959]
["bitfinex","ETHUSD",1745914599331,6.05,1827.8,1827.6,6.28634602]
["bitfinex","ETHUSD",1745914599631,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914600130,0.05,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914600501,0.05,1827.9,1827.8,5.57489598]
["bitfinex","ETHUSD",1745914600911,0.05,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914603136,5.52075879,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914603334,5.52075879,1827.9,1827.6,0.8147]
["bitfinex","ETHUSD",1745914603495,0.05,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914603697,0.05,1827.9,1827.6,6.28621725]
["bitfinex","ETHUSD",1745914603926,0.05,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914604396,0.05,1827.9,1827.8,0.92563788]
["bitfinex","ETHUSD",1745914604592,0.05,1827.9,1827.8,0.10383788]
["bitfinex","ETHUSD",1745914604901,0.05,1827.9,1827.8,4.87783788]
["bitfinex","ETHUSD",1745914605105,0.05,1827.9,1827.8,4.774]
["bitfinex","ETHUSD",1745914605350,0.05,1827.9,1827.8,11.17009598]
["bitfinex","ETHUSD",1745914605515,0.05,1827.9,1827.8,5.69903788]
["bitfinex","ETHUSD",1745914605704,0.05,1827.9,1827.8,11.17009598]
["bitfinex","ETHUSD",1745914606206,0.05,1827.9,1827.8,11.16909598]
["bitfinex","ETHUSD",1745914607698,0.05,1827.9,1827.8,11.0652581]
["bitfinex","ETHUSD",1745914608312,0.05,1827.9,1827.8,6.2922581]
["bitfinex","ETHUSD",1745914608534,0.05,1827.9,1827.8,11.0652581]
["bitfinex","ETHUSD",1745914609312,0.05,1827.9,1827.8,6.2922581]
["bitfinex","ETHUSD",1745914609518,0.05,1827.9,1827.8,11.0652581]
["bitfinex","ETHUSD",1745914611254,0.05,1827.9,1827.8,19.4652581]
["bitfinex","ETHUSD",1745914613428,0.05,1827.9,1827.8,14.6922581]
["bitfinex","ETHUSD",1745914613822,0.05,1827.9,1827.8,19.4642581]
["bitfinex","ETHUSD",1745914614655,0.05,1827.9,1827.7,5.47118184]
["bitfinex","ETHUSD",1745914614656,0.05,1827.9,1827.6,5.47146701]
["bitfinex","ETHUSD",1745914614951,7.92087138,1827.9,1827.5,11.04017844]
["bitfinex","ETHUSD",1745914615155,2.45,1827.9,1827.6,5.47163364]
["bitfinex","ETHUSD",1745914615337,7.92082769,1827.9,1827.5,16.51204374]
["bitfinex","ETHUSD",1745914615544,8.5,1827.9,1827.3,14.69241391]
["bitfinex","ETHUSD",1745914615761,5.47182106,1827.6,1827.1,6.2930013]
["bitfinex","ETHUSD",1745914616055,6.05,1827.6,1827.2,4.772]
["bitfinex","ETHUSD",1745914616231,6.8798,1827.6,1827.1,6.29297687]
["bitfinex","ETHUSD",1745914616431,6.8798,1827.6,1827.2,4.772]
["bitfinex","ETHUSD",1745914616625,10.94432111,1827.5,1827.1,0.82]
["bitfinex","ETHUSD",1745914616831,5.47322867,1827.1,1826.7,0.7812]
["bitfinex","ETHUSD",1745914617043,5.47359718,1827.0,1826.6,10.24658906]
["bitfinex","ETHUSD",1745914617217,5.47331829,1827.1,1826.6,5.47443048]
["bitfinex","ETHUSD",1745914617413,6.05,1827.0,1826.6,5.4744466]
["bitfinex","ETHUSD",1745914617647,0.7902,1826.9,1826.5,0.7812]
["bitfinex","ETHUSD",1745914617862,9.34607786,1826.7,1826.1,5.66595005]
["bitfinex","ETHUSD",1745914618069,5.47540003,1826.4,1826.1,0.19]
["bitfinex","ETHUSD",1745914618233,0.7902,1826.3,1826.1,0.19]
["bitfinex","ETHUSD",1745914618427,6.26592928,1826.3,1826.1,0.19]
["bitfinex","ETHUSD",1745914618865,5.47585149,1826.2,1826.1,0.19]
["bitfinex","ETHUSD",1745914619271,6.02585149,1826.2,1826.1,0.19]
["bitfinex","ETHUSD",1745914619428,21.65575149,1826.2,1826.1,0.19]
["bitfinex","ETHUSD",1745914619630,0.7902,1826.3,1826.1,0.19]
["bitfinex","ETHUSD",1745914619864,6.30837553,1826.5,1826.1,5.66603658]
["bitfinex","ETHUSD",1745914620065,3.0,1826.6,1826.2,5.47584747]
["bitfinex","ETHUSD",1745914620366,0.8332,1827.3,1826.7,5.47421074]
["bitfinex","ETHUSD",1745914620569,6.30590922,1827.3,1826.8,5.47393637]
["bitfinex","ETHUSD",1745914620771,5.4728731,1827.2,1826.8,5.47393637]
["bitfinex","ETHUSD",1745914620958,5.4728731,1827.2,1826.7,5.47417886]
["bitfinex","ETHUSD",1745914621147,5.4728731,1827.2,1826.8,5.47402123]
["bitfinex","ETHUSD",1745914621359,9.30587151,1827.3,1826.9,5.47367767]
["bitfinex","ETHUSD",1745914621565,0.8332,1827.3,1826.9,5.47357237]
["bitfinex","ETHUSD",1745914621759,0.8332,1827.3,1827.1,5.47312476]
["bitfinex","ETHUSD",1745914621965,0.8332,1827.3,1826.7,5.47435026]
["bitfinex","ETHUSD",1745914622168,6.26850669,1827.5,1827.0,5.47317599]
["bitfinex","ETHUSD",1745914622477,8.47226986,1827.4,1827.0,5.47317599]
["bitfinex","ETHUSD",1745914623685,8.47226986,1827.4,1826.9,5.47356494]
["bitfinex","ETHUSD",1745914623850,5.47296426,1827.2,1826.8,5.4740265]
["bitfinex","ETHUSD",1745914624372,0.8311,1827.1,1826.7,5.47419884]
["bitfinex","ETHUSD",1745914624551,6.30440644,1827.1,1826.7,5.47419884]
["bitfinex","ETHUSD",1745914624938,6.30440644,1827.1,1826.6,14.64435484]
["bitfinex","ETHUSD",1745914625139,5.47379874,1826.9,1826.5,10.24875115]
["bitfinex","ETHUSD",1745914625383,5.47379874,1826.9,1826.5,5.47475115]
["bitfinex","ETHUSD",1745914625595,11.52361822,1827.0,1826.5,5.47472322]
["bitfinex","ETHUSD",1745914625748,2.4,1826.8,1826.6,5.47444765]
["bitfinex","ETHUSD",1745914626455,2.4,1826.8,1826.6,5.47445592]
["bitfinex","ETHUSD",1745914626845,2.4,1826.8,1826.6,10.94890428]
["bitfinex","ETHUSD",1745914627041,2.4,1826.8,1826.6,5.47444836]
["bitfinex","ETHUSD",1745914627795,2.4,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914628082,2.4,1826.8,1826.6,5.4745683]
["bitfinex","ETHUSD",1745914628282,2.4,1826.8,1826.6,10.94899417]
["bitfinex","ETHUSD",1745914628783,2.4,1826.8,1826.6,10.94884972]
["bitfinex","ETHUSD",1745914629163,2.4,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914634377,2.4,1826.8,1826.7,6.30735265]
["bitfinex","ETHUSD",1745914634694,2.4,1826.8,1826.7,14.70735265]
["bitfinex","ETHUSD",1745914636209,3.0,1827.5,1827.2,5.4726044]
["bitfinex","ETHUSD",1745914636367,3.0,1827.5,1827.2,10.94527219]
["bitfinex","ETHUSD",1745914636567,3.0,1827.5,1827.3,5.47255283]
["bitfinex","ETHUSD",1745914636902,0.7946,1827.6,1827.3,5.47231649]
["bitfinex","ETHUSD",1745914637597,6.26626404,1827.6,1827.2,5.47261129]
["bitfinex","ETHUSD",1745914637795,0.7946,1827.6,1827.3,5.47246532]
["bitfinex","ETHUSD",1745914638007,6.26640468,1827.6,1827.1,4.794]
["bitfinex","ETHUSD",1745914638169,0.7946,1827.6,1827.3,5.47243482]
["bitfinex","ETHUSD",1745914638360,2.4,1827.5,1827.3,5.47243482]
["bitfinex","ETHUSD",1745914638675,2.4,1827.5,1827.3,10.9447215]
["bitfinex","ETHUSD",1745914638999,2.4,1827.5,1827.3,5.47233187]
["bitfinex","ETHUSD",1745914639201,2.4,1827.5,1827.2,5.47267461]
["bitfinex","ETHUSD",1745914639700,2.4,1827.5,1827.2,10.94533813]
["bitfinex","ETHUSD",1745914639997,2.4,1827.5,1827.2,5.47266352]
["bitfinex","ETHUSD",1745914640502,2.4,1827.5,1827.3,5.47254646]
["bitfinex","ETHUSD",1745914641879,2.4,1827.5,1827.2,5.47269136]
["bitfinex","ETHUSD",1745914642599,2.4,1827.5,1827.1,13.194]
["bitfinex","ETHUSD",1745914642790,5.47239141,1827.4,1827.1,18.66715169]
["bitfinex","ETHUSD",1745914642992,5.47239141,1827.4,1827.1,4.794]
["bitfinex","ETHUSD",1745914643166,5.47239141,1827.4,1827.0,10.26726688]
["bitfinex","ETHUSD",1745914643769,5.47239141,1827.4,1827.0,15.74050833]
["bitfinex","ETHUSD",1745914644607,7.87210005,1827.5,1827.1,5.47310929]
["bitfinex","ETHUSD",1745914644969,7.87210005,1827.5,1827.1,5.47298234]
["bitfinex","ETHUSD",1745914646409,5.47232545,1827.4,1827.0,15.74053791]
["bitfinex","ETHUSD",1745914646607,7.87210005,1827.5,1827.1,5.47300212]
["bitfinex","ETHUSD",1745914647109,7.87210005,1827.5,1827.2,5.47284688]
["bitfinex","ETHUSD",1745914647303,7.87207166,1827.5,1827.2,5.47284688]
["bitfinex","ETHUSD",1745914648621,7.87207166,1827.5,1827.1,5.47300212]
["bitfinex","ETHUSD",1745914649313,7.87207166,1827.5,1827.2,5.4728533]
["bitfinex","ETHUSD",1745914649611,0.30675758,1827.4,1827.2,5.4728533]
["bitfinex","ETHUSD",1745914650911,0.30675758,1827.4,1826.9,0.7884]
["bitfinex","ETHUSD",1745914651124,6.27566771,1827.3,1826.8,10.26676576]
["bitfinex","ETHUSD",1745914651421,0.30675758,1827.2,1826.9,10.9472625]
["bitfinex","ETHUSD",1745914651582,0.30675758,1827.2,1827.0,5.47342156]
["bitfinex","ETHUSD",1745914652023,0.30675758,1827.2,1827.0,5.47323541]
["bitfinex","ETHUSD",1745914652313,0.30675758,1827.3,1827.0,5.47323541]
["bitfinex","ETHUSD",1745914653015,0.30675758,1827.3,1827.1,5.47312552]
["bitfinex","ETHUSD",1745914654215,0.30675758,1827.3,1827.1,5.47301217]
["bitfinex","ETHUSD",1745914654515,0.30675758,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745914655394,0.30675758,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914656320,2.4,1827.5,1827.3,5.47246684]
["bitfinex","ETHUSD",1745914656703,2.4,1827.5,1827.2,5.47270247]
["bitfinex","ETHUSD",1745914657292,2.4,1827.5,1827.2,10.9453832]
["bitfinex","ETHUSD",1745914658228,2.4,1827.5,1827.3,5.47250871]
["bitfinex","ETHUSD",1745914658789,2.4,1827.5,1827.2,5.47268073]
["bitfinex","ETHUSD",1745914659721,2.4,1827.5,1827.2,5.47265557]
["bitfinex","ETHUSD",1745914660222,2.4,1827.5,1827.2,10.94532189]
["bitfinex","ETHUSD",1745914660424,2.4,1827.5,1827.2,5.47265557]
["bitfinex","ETHUSD",1745914660813,0.30710225,1827.4,1827.2,5.47265557]
["bitfinex","ETHUSD",1745914661534,0.30710225,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914661829,0.30710225,1827.4,1827.2,10.94529283]
["bitfinex","ETHUSD",1745914662732,0.30710225,1827.4,1827.2,5.47263726]
["bitfinex","ETHUSD",1745914663107,0.30710225,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745914663518,0.30710225,1827.4,1827.2,5.47263726]
["bitfinex","ETHUSD",1745914664242,0.30710225,1827.4,1827.2,10.94532573]
["bitfinex","ETHUSD",1745914664399,0.30710225,1827.4,1827.2,10.94527444]
["bitfinex","ETHUSD",1745914664740,2.4,1827.5,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914665198,2.4,1827.5,1827.2,10.94527779]
["bitfinex","ETHUSD",1745914665817,2.4,1827.5,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914666325,0.30759672,1827.4,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914667307,0.30759672,1827.3,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914668250,0.30759672,1827.4,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914669201,0.30759672,1827.3,1827.2,5.47263718]
["bitfinex","ETHUSD",1745914669842,0.30759672,1827.3,1827.1,24.07890205]
["bitfinex","ETHUSD",1745914670240,5.78023933,1827.3,1827.1,13.133]
["bitfinex","ETHUSD",1745914670446,5.47264261,1827.3,1826.9,5.4735371]
["bitfinex","ETHUSD",1745914670663,5.47264261,1827.3,1826.9,10.2065371]
["bitfinex","ETHUSD",1745914671159,0.30766887,1827.2,1827.0,5.47344022]
["bitfinex","ETHUSD",1745914671662,0.30766887,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745914672848,0.30766887,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745914673258,0.30766887,1827.3,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914673666,0.8091,1827.4,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914673967,0.30761744,1827.2,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914674672,0.30761744,1827.4,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914675240,5.77991665,1827.4,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914675571,0.30761744,1827.3,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914676345,0.30761744,1827.2,1827.1,5.4730062]
["bitfinex","ETHUSD",1745914676545,0.30761744,1827.2,1827.0,8.4]
["bitfinex","ETHUSD",1745914676764,0.30761744,1827.2,1826.9,10.20662787]
["bitfinex","ETHUSD",1745914677249,0.30761744,1827.1,1826.9,18.60662787]
["bitfinex","ETHUSD",1745914677450,0.30761744,1827.1,1826.9,24.08013496]
["bitfinex","ETHUSD",1745914677649,0.30761744,1827.1,1826.9,18.60656206]
["bitfinex","ETHUSD",1745914677850,0.30761744,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745914678049,0.30761744,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745914680576,3.161,1827.5,1827.1,5.47315417]
["bitfinex","ETHUSD",1745914680577,2.4,1827.5,1827.4,6.24285566]
["bitfinex","ETHUSD",1745914680792,0.7945,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1745914680987,0.863265,1828.3,1827.8,6.2999581]
["bitfinex","ETHUSD",1745914681671,1e-08,1827.9,1827.8,11.44993281]
["bitfinex","ETHUSD",1745914681923,1e-08,1827.9,1827.8,14.99993281]
["bitfinex","ETHUSD",1745914682178,0.061065,1828.3,1828.2,9.28786106]
["bitfinex","ETHUSD",1745914682378,0.061065,1828.3,1828.2,14.02086106]
["bitfinex","ETHUSD",1745914685856,0.061065,1828.3,1828.2,22.42086106]
["bitfinex","ETHUSD",1745914687064,0.061065,1828.3,1828.2,19.42986106]
["bitfinex","ETHUSD",1745914687658,0.061065,1828.3,1828.2,22.47806072]
["bitfinex","ETHUSD",1745914687892,0.061065,1828.3,1828.2,26.02806072]
["bitfinex","ETHUSD",1745914688364,0.061065,1828.3,1828.2,22.95606106]
["bitfinex","ETHUSD",1745914691493,0.061065,1828.3,1828.2,26.02806072]
["bitfinex","ETHUSD",1745914692463,0.061065,1828.3,1828.2,22.95606106]
["bitfinex","ETHUSD",1745914692662,0.061065,1828.3,1828.2,22.40606106]
["bitfinex","ETHUSD",1745914693400,0.061065,1828.3,1828.2,14.66406106]
["bitfinex","ETHUSD",1745914693718,0.061065,1828.3,1828.2,19.40406106]
["bitfinex","ETHUSD",1745914695305,0.061065,1828.3,1828.2,14.66406106]
["bitfinex","ETHUSD",1745914695507,0.061065,1828.3,1828.2,19.40406106]
["bitfinex","ETHUSD",1745914696115,0.061065,1828.3,1828.2,14.66406106]
["bitfinex","ETHUSD",1745914696320,0.061065,1828.3,1828.2,19.40406106]
["bitfinex","ETHUSD",1745914697221,0.061065,1828.3,1828.2,14.66406106]
["bitfinex","ETHUSD",1745914697389,0.061065,1828.3,1828.2,18.60986106]
["bitfinex","ETHUSD",1745914698096,0.061065,1828.3,1828.2,19.37976106]
["bitfinex","ETHUSD",1745914703622,0.061065,1828.3,1828.2,18.60986106]
["bitfinex","ETHUSD",1745914704693,0.061065,1828.3,1828.2,13.86986106]
["bitfinex","ETHUSD",1745914704892,0.061065,1828.3,1828.2,18.60986106]
["bitfinex","ETHUSD",1745914706098,0.061065,1828.3,1828.2,19.39496106]
["bitfinex","ETHUSD",1745914707912,0.061065,1828.3,1828.2,19.94496106]
["bitfinex","ETHUSD",1745914708302,0.061065,1828.3,1828.2,19.39496106]
["bitfinex","ETHUSD",1745914712412,0.061065,1828.3,1828.2,18.60986106]
["bitfinex","ETHUSD",1745914714719,0.061065,1828.3,1828.2,10.20986106]
["bitfinex","ETHUSD",1745914715950,0.061065,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745914719550,0.061065,1828.3,1828.2,13.86986106]
["bitfinex","ETHUSD",1745914720552,0.8174,1828.9,1828.8,5.46785692]
["bitfinex","ETHUSD",1745914720764,0.8174,1828.9,1828.6,5.46849152]
["bitfinex","ETHUSD",1745914721424,0.8174,1828.9,1828.5,5.46889427]
["bitfinex","ETHUSD",1745914721623,0.8174,1828.9,1828.5,5.46876066]
["bitfinex","ETHUSD",1745914721870,6.28529133,1828.9,1828.5,5.46876066]
["bitfinex","ETHUSD",1745914722029,6.28529133,1828.9,1828.5,13.86876066]
["bitfinex","ETHUSD",1745914722229,0.8174,1828.9,1828.5,13.86876066]
["bitfinex","ETHUSD",1745914722666,0.8174,1828.9,1828.6,5.46864851]
["bitfinex","ETHUSD",1745914723028,6.28517327,1828.9,1828.6,5.46864851]
["bitfinex","ETHUSD",1745914724180,0.8174,1828.9,1828.6,5.46864851]
["bitfinex","ETHUSD",1745914724340,6.28530317,1828.9,1828.5,5.46877754]
["bitfinex","ETHUSD",1745914724883,11.7533152,1828.9,1828.5,5.46877754]
["bitfinex","ETHUSD",1745914725181,6.28530317,1828.9,1828.5,5.46877754]
["bitfinex","ETHUSD",1745914725378,5.4682177,1828.8,1828.4,13.86907563]
["bitfinex","ETHUSD",1745914725541,0.7677,1828.6,1828.4,13.86907563]
["bitfinex","ETHUSD",1745914725743,0.7677,1828.6,1828.4,5.46907563]
["bitfinex","ETHUSD",1745914726576,0.7677,1828.6,1828.3,5.46942358]
["bitfinex","ETHUSD",1745914726779,0.7677,1828.6,1828.4,5.46907563]
["bitfinex","ETHUSD",1745914727442,0.7677,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745914728077,0.7677,1828.6,1828.4,5.46907563]
["bitfinex","ETHUSD",1745914728273,0.7677,1828.6,1828.3,5.4693827]
["bitfinex","ETHUSD",1745914728556,0.7677,1828.6,1828.2,5.46968657]
["bitfinex","ETHUSD",1745914728856,0.7677,1828.6,1828.4,5.46915868]
["bitfinex","ETHUSD",1745914730880,0.7677,1828.6,1828.3,5.46938571]
["bitfinex","ETHUSD",1745914731567,6.23657655,1828.6,1828.2,13.86980882]
["bitfinex","ETHUSD",1745914731875,11.70552728,1828.6,1828.2,5.46980882]
["bitfinex","ETHUSD",1745914732078,5.46919226,1828.5,1828.1,5.46997949]
["bitfinex","ETHUSD",1745914732279,5.46919226,1828.5,1828.1,13.86997949]
["bitfinex","ETHUSD",1745914732477,5.46919226,1828.5,1828.1,19.33990126]
["bitfinex","ETHUSD",1745914732689,5.46919226,1828.5,1828.1,13.86993901]
["bitfinex","ETHUSD",1745914732980,5.46919226,1828.5,1828.2,5.46983603]
["bitfinex","ETHUSD",1745914733587,5.4699465,1828.2,1827.8,5.47094461]
["bitfinex","ETHUSD",1745914733903,0.7556,1828.1,1827.7,5.47120113]
["bitfinex","ETHUSD",1745914734047,0.7556,1828.1,1827.8,13.87085401]
["bitfinex","ETHUSD",1745914734242,0.7556,1828.1,1827.9,5.4705982]
["bitfinex","ETHUSD",1745914736391,0.7556,1828.1,1827.8,13.87086221]
["bitfinex","ETHUSD",1745914736681,0.7556,1828.1,1827.8,19.34172442]
["bitfinex","ETHUSD",1745914736882,0.7556,1828.1,1827.8,13.87086221]
["bitfinex","ETHUSD",1745914737096,0.7556,1828.1,1827.9,10.94128516]
["bitfinex","ETHUSD",1745914737466,6.29319078,1828.3,1827.9,10.94128516]
["bitfinex","ETHUSD",1745914737664,0.8235,1828.3,1828.0,5.470368]
["bitfinex","ETHUSD",1745914737865,6.29310174,1828.3,1827.9,5.4705518]
["bitfinex","ETHUSD",1745914738167,0.8235,1828.3,1828.0,5.47034012]
["bitfinex","ETHUSD",1745914738374,6.2931458,1828.3,1828.0,5.47034012]
["bitfinex","ETHUSD",1745914739067,5.46999312,1828.2,1827.8,5.47088669]
["bitfinex","ETHUSD",1745914739281,6.2931458,1828.3,1827.9,5.47055721]
["bitfinex","ETHUSD",1745914739592,6.2931458,1828.3,1827.9,10.94111442]
["bitfinex","ETHUSD",1745914739775,6.2931458,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914739980,0.8235,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914740969,6.29316318,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914742053,0.8235,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914742206,6.29307267,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914743495,0.8235,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914744603,6.29306601,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914745100,0.8235,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914745406,6.29311781,1828.3,1828.0,5.47044989]
["bitfinex","ETHUSD",1745914746596,6.29311781,1828.3,1827.9,10.94123827]
["bitfinex","ETHUSD",1745914746903,5.46989056,1828.2,1827.9,5.47054515]
["bitfinex","ETHUSD",1745914747414,5.46989056,1828.2,1828.0,8.4]
["bitfinex","ETHUSD",1745914747615,6.29311781,1828.3,1828.0,8.4]
["bitfinex","ETHUSD",1745914748538,11.76296981,1828.3,1828.0,8.4]
["bitfinex","ETHUSD",1745914750345,6.29311781,1828.3,1828.0,8.4]
["bitfinex","ETHUSD",1745914750493,6.29311781,1828.3,1828.0,13.87042425]
["bitfinex","ETHUSD",1745914750806,11.76291648,1828.3,1828.0,8.4]
["bitfinex","ETHUSD",1745914751008,11.76293834,1828.3,1828.0,8.4]
["bitfinex","ETHUSD",1745914751207,5.46986246,1828.2,1827.9,5.47054515]
["bitfinex","ETHUSD",1745914751535,5.46986246,1828.2,1827.8,5.4708891]
["bitfinex","ETHUSD",1745914751735,5.46986246,1828.2,1827.8,13.8708891]
["bitfinex","ETHUSD",1745914751893,5.46986246,1828.2,1827.8,19.34173547]
["bitfinex","ETHUSD",1745914752092,5.46986246,1828.2,1827.9,5.47075709]
["bitfinex","ETHUSD",1745914755145,5.46986246,1828.2,1827.9,13.87075709]
["bitfinex","ETHUSD",1745914755437,6.23479478,1828.0,1827.6,5.66143593]
["bitfinex","ETHUSD",1745914756317,6.23479478,1828.0,1827.6,11.1329358]
["bitfinex","ETHUSD",1745914756519,0.7642,1828.0,1827.7,5.47132919]
["bitfinex","ETHUSD",1745914758221,0.7642,1828.0,1827.6,5.66143593]
["bitfinex","ETHUSD",1745914758425,6.2347444,1828.0,1827.7,5.47125704]
["bitfinex","ETHUSD",1745914758751,0.7642,1828.0,1827.8,5.47104505]
["bitfinex","ETHUSD",1745914759539,6.23470773,1828.0,1827.7,8.4]
["bitfinex","ETHUSD",1745914759745,0.7642,1828.0,1827.7,13.87120837]
["bitfinex","ETHUSD",1745914761829,0.7642,1828.0,1827.7,19.34235098]
["bitfinex","ETHUSD",1745914762360,0.7642,1828.0,1827.7,13.87117456]
["bitfinex","ETHUSD",1745914762557,0.7642,1828.0,1827.7,19.34232097]
["bitfinex","ETHUSD",1745914762762,7.13030373,1827.9,1827.6,0.19]
["bitfinex","ETHUSD",1745914763052,6.22505744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914763257,0.7537,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914765733,6.22505744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914767467,7.88438502,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914768115,6.22505744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914770159,38.82436402,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914770363,35.65303902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914770653,16.93438502,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914770866,26.13873202,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914771445,26.14530444,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914772243,26.54812046,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914772657,26.17707046,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914774163,19.74377346,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914774322,24.44477346,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914774528,13.91127242,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914774724,19.38262986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914777677,19.38262986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914778739,14.68162986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914778944,8.45657242,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914779267,13.92792986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914781665,7.87792986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914793061,5.47792986,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914793711,0.00657242,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914793860,0.00657242,1827.7,1827.6,6.47605681]
["bitfinex","ETHUSD",1745914794207,0.00657242,1827.7,1827.6,8.13538439]
["bitfinex","ETHUSD",1745914794371,0.00657242,1827.7,1827.6,16.53538439]
["bitfinex","ETHUSD",1745914794597,0.00657242,1827.7,1827.6,14.87605681]
["bitfinex","ETHUSD",1745914800006,2.30657242,1827.7,1827.6,14.87605681]
["bitfinex","ETHUSD",1745914810117,2.30657242,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914813702,14.06925744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914813902,30.32185744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914814706,29.27589344,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914816632,28.59120744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914816834,34.64120744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914817699,23.92585744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914817916,40.53916844,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914820340,39.98916844,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914821256,42.19849602,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914824339,40.53916844,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914826454,39.98916844,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914826614,23.92585744,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914826814,58.04670144,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914828220,59.70602902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914828431,58.04670144,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914828636,59.70602902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914828970,58.04670144,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914830772,60.25602902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914830971,58.59670144,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914832210,60.25602902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914832639,58.59670144,1827.7,1827.6,0.41595374]
["bitfinex","ETHUSD",1745914833270,58.59670144,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914836741,60.25602902,1827.7,1827.6,0.19]
["bitfinex","ETHUSD",1745914836944,60.25602902,1827.7,1827.1,0.05]
["bitfinex","ETHUSD",1745914836945,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914837186,37.53955622,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914837381,33.96573122,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914839287,34.3663309,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914840180,16.5185819,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914840383,67.0185819,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745914840569,5.47465235,1826.6,1826.5,0.8225]
["bitfinex","ETHUSD",1745914840778,5.47448168,1826.7,1826.5,0.8225]
["bitfinex","ETHUSD",1745914840779,5.47453623,1826.7,1826.5,0.8225]
["bitfinex","ETHUSD",1745914840946,5.47453623,1826.7,1826.5,1.02982363]
["bitfinex","ETHUSD",1745914841884,8.47465235,1826.6,1826.5,0.20732363]
["bitfinex","ETHUSD",1745914842081,3.0,1826.6,1826.3,6.25072745]
["bitfinex","ETHUSD",1745914842285,8.47481628,1826.6,1826.5,0.20732363]
["bitfinex","ETHUSD",1745914842485,8.47481628,1826.6,1826.3,0.7753]
["bitfinex","ETHUSD",1745914842687,8.47481628,1826.6,1826.5,0.20732363]
["bitfinex","ETHUSD",1745914842981,13.94970394,1826.6,1826.3,0.7753]
["bitfinex","ETHUSD",1745914843148,8.47481628,1826.6,1826.5,0.20732363]
["bitfinex","ETHUSD",1745914843353,8.47481628,1826.6,1826.3,0.7753]
["bitfinex","ETHUSD",1745914843558,8.47481628,1826.6,1826.5,0.20732363]
["bitfinex","ETHUSD",1745914843759,13.94975032,1826.6,1826.3,0.7753]
["bitfinex","ETHUSD",1745914844196,5.47495601,1826.5,1826.4,0.20732363]
["bitfinex","ETHUSD",1745914844493,8.47481628,1826.6,1826.4,0.20732363]
["bitfinex","ETHUSD",1745914845012,10.4835786,1827.2,1826.7,5.47421491]
["bitfinex","ETHUSD",1745914845301,5.47324346,1827.1,1826.9,0.8164]
["bitfinex","ETHUSD",1745914845661,5.47324346,1827.1,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914848082,5.47315417,1827.1,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914848282,12.14297933,1827.2,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914848485,17.61607775,1827.2,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914848698,5.47315417,1827.1,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914849500,18.19297933,1827.2,1827.0,0.20732363]
["bitfinex","ETHUSD",1745914849695,23.6660764,1827.2,1826.9,0.8164]
["bitfinex","ETHUSD",1745914849867,21.19297933,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914850067,21.19297933,1827.2,1826.9,0.8164]
["bitfinex","ETHUSD",1745914850267,21.19297933,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914850479,21.19297933,1827.2,1826.9,0.8164]
["bitfinex","ETHUSD",1745914850679,21.19297933,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914850896,21.19297933,1827.2,1826.9,0.8164]
["bitfinex","ETHUSD",1745914851119,21.19297933,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914851279,21.19297933,1827.2,1826.9,6.29005878]
["bitfinex","ETHUSD",1745914851601,10.66,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914851799,16.13290815,1827.2,1826.9,6.2899622]
["bitfinex","ETHUSD",1745914852000,10.66,1827.2,1827.1,0.20732363]
["bitfinex","ETHUSD",1745914852301,10.66,1827.2,1827.0,0.20882671]
["bitfinex","ETHUSD",1745914852521,10.66,1827.2,1826.9,6.28995337]
["bitfinex","ETHUSD",1745914852677,12.31932758,1827.2,1827.1,0.20882671]
["bitfinex","ETHUSD",1745914852880,17.79247005,1827.2,1826.9,0.8164]
["bitfinex","ETHUSD",1745914853201,17.79246496,1827.2,1827.1,0.20882671]
["bitfinex","ETHUSD",1745914853368,10.66,1827.2,1826.9,11.7635963]
["bitfinex","ETHUSD",1745914853570,10.66,1827.2,1827.1,0.20882671]
["bitfinex","ETHUSD",1745914853771,10.66,1827.2,1827.0,5.47344581]
["bitfinex","ETHUSD",1745914854095,3.0,1827.3,1827.2,0.7857]
["bitfinex","ETHUSD",1745914854307,6.05,1827.4,1827.2,0.7857]
["bitfinex","ETHUSD",1745914854469,6.05,1827.4,1827.2,6.25829942]
["bitfinex","ETHUSD",1745914854670,6.05,1827.4,1827.3,0.20882671]
["bitfinex","ETHUSD",1745914856376,6.05,1827.4,1827.3,6.50598184]
["bitfinex","ETHUSD",1745914857400,8.47808854,1827.7,1827.3,6.50598184]
["bitfinex","ETHUSD",1745914857572,3.00657242,1827.7,1827.6,0.8246]
["bitfinex","ETHUSD",1745914857973,4.6659,1827.7,1827.6,1.03314842]
["bitfinex","ETHUSD",1745914858167,10.13725744,1827.7,1827.6,0.20854842]
["bitfinex","ETHUSD",1745914858414,20.27725744,1827.7,1827.6,0.20854842]
["bitfinex","ETHUSD",1745914858631,5.47179198,1827.6,1827.3,0.7854]
["bitfinex","ETHUSD",1745914859419,1.65932758,1827.5,1827.3,0.7854]
["bitfinex","ETHUSD",1745914859602,7.13150296,1827.5,1827.1,6.24792814]
["bitfinex","ETHUSD",1745914859983,7.13150296,1827.5,1827.1,6.24776047]
["bitfinex","ETHUSD",1745914860204,7.13150296,1827.5,1827.2,5.47279559]
["bitfinex","ETHUSD",1745914860405,5.47180575,1827.6,1827.2,5.47265822]
["bitfinex","ETHUSD",1745914860626,5.47180575,1827.6,1827.3,0.8007]
["bitfinex","ETHUSD",1745914860880,11.52180575,1827.6,1827.3,0.8007]
["bitfinex","ETHUSD",1745914862516,5.47240955,1827.4,1827.1,6.29326926]
["bitfinex","ETHUSD",1745914862721,7.13147597,1827.5,1827.1,6.29326926]
["bitfinex","ETHUSD",1745914863097,7.13147597,1827.5,1827.1,6.29318531]
["bitfinex","ETHUSD",1745914863415,0.00657242,1827.7,1827.6,6.23375681]
["bitfinex","ETHUSD",1745914866502,0.00657242,1827.7,1827.6,14.63375681]
["bitfinex","ETHUSD",1745914869531,1.90657242,1827.7,1827.6,14.63375681]
["bitfinex","ETHUSD",1745914870307,1.90657242,1827.7,1827.6,14.83818646]
["bitfinex","ETHUSD",1745914870806,1.90657242,1827.7,1827.6,0.96652965]
["bitfinex","ETHUSD",1745914871132,7.37792986,1827.7,1827.6,0.20442965]
["bitfinex","ETHUSD",1745914871302,5.47202469,1827.5,1827.0,6.28918553]
["bitfinex","ETHUSD",1745914871507,1.65932758,1827.3,1827.0,6.28918553]
["bitfinex","ETHUSD",1745914873227,1.65932758,1827.3,1827.0,0.8159]
["bitfinex","ETHUSD",1745914873434,7.89298499,1827.3,1827.0,6.28933433]
["bitfinex","ETHUSD",1745914873634,0.761,1827.3,1827.0,6.28933433]
["bitfinex","ETHUSD",1745914875229,5.472393,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914875419,11.522393,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914878150,6.05,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914878349,11.52228356,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914879784,6.05,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914879941,11.52231767,1827.4,1827.1,5.47310456]
["bitfinex","ETHUSD",1745914882179,11.52231767,1827.4,1827.0,6.28934259]
["bitfinex","ETHUSD",1745914882578,5.47259483,1827.3,1827.0,0.8159]
["bitfinex","ETHUSD",1745914882775,11.52231767,1827.4,1827.0,0.8159]
["bitfinex","ETHUSD",1745914882976,11.52231767,1827.4,1827.1,5.47304735]
["bitfinex","ETHUSD",1745914883289,16.99483038,1827.4,1827.0,6.28926565]
["bitfinex","ETHUSD",1745914883495,11.52231767,1827.4,1827.0,6.28926565]
["bitfinex","ETHUSD",1745914883698,6.05,1827.4,1827.1,5.47311525]
["bitfinex","ETHUSD",1745914884202,6.05,1827.4,1827.2,5.47283157]
["bitfinex","ETHUSD",1745914884373,6.05,1827.4,1827.1,5.47311525]
["bitfinex","ETHUSD",1745914884576,6.05,1827.4,1827.1,5.47302078]
["bitfinex","ETHUSD",1745914884906,6.05,1827.4,1827.2,5.47280253]
["bitfinex","ETHUSD",1745914885064,6.05,1827.4,1827.1,5.47295731]
["bitfinex","ETHUSD",1745914885265,6.05,1827.4,1827.2,0.19030244]
["bitfinex","ETHUSD",1745914885607,11.52238605,1827.4,1827.2,0.19030244]
["bitfinex","ETHUSD",1745914885805,6.05,1827.4,1827.2,0.19030244]
["bitfinex","ETHUSD",1745914886098,6.05,1827.4,1827.3,0.19030244]
["bitfinex","ETHUSD",1745914887291,3.0,1827.5,1827.3,6.46595757]
["bitfinex","ETHUSD",1745914888197,3.0,1827.5,1827.3,0.99340244]
["bitfinex","ETHUSD",1745914888372,5.87960085,1827.6,1827.3,0.99340244]
["bitfinex","ETHUSD",1745914888573,5.47183994,1827.6,1827.3,0.99340244]
["bitfinex","ETHUSD",1745914888776,5.47183994,1827.6,1827.3,6.46593673]
["bitfinex","ETHUSD",1745914889189,5.47183994,1827.6,1827.3,0.99340244]
["bitfinex","ETHUSD",1745914890802,5.47183994,1827.6,1827.3,6.46581329]
["bitfinex","ETHUSD",1745914893110,5.47183994,1827.6,1827.3,0.99340244]
["bitfinex","ETHUSD",1745914893687,5.47183994,1827.6,1827.3,6.46594909]
["bitfinex","ETHUSD",1745914896914,18.49401904,1827.7,1827.3,6.46594909]
["bitfinex","ETHUSD",1745914897313,10.95657242,1827.7,1827.4,5.47204573]
["bitfinex","ETHUSD",1745914897612,7.95657242,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745914897783,7.95657242,1827.7,1827.5,5.4717823]
["bitfinex","ETHUSD",1745914897987,7.95657242,1827.7,1827.5,5.47175835]
["bitfinex","ETHUSD",1745914898187,7.95657242,1827.7,1827.6,0.18991352]
["bitfinex","ETHUSD",1745914899578,7.95657242,1827.7,1827.6,5.66157033]
["bitfinex","ETHUSD",1745914899771,7.95657242,1827.7,1827.6,6.47507033]
["bitfinex","ETHUSD",1745914901612,7.95657242,1827.7,1827.6,1.00341352]
["bitfinex","ETHUSD",1745914901815,1.90657242,1827.7,1827.6,0.18991352]
["bitfinex","ETHUSD",1745914903724,1.90657242,1827.7,1827.6,5.66157033]
["bitfinex","ETHUSD",1745914904426,1.90657242,1827.7,1827.6,0.18991352]
["bitfinex","ETHUSD",1745914905718,1.90657242,1827.7,1827.6,6.48537033]
["bitfinex","ETHUSD",1745914907944,0.00657242,1827.7,1827.6,11.08537033]
["bitfinex","ETHUSD",1745914910735,0.00657242,1827.7,1827.6,19.48537033]
["bitfinex","ETHUSD",1745914915846,0.8329,1827.1,1826.3,7.7661299]
["bitfinex","ETHUSD",1745914916047,5.47399021,1826.9,1826.5,5.47492302]
["bitfinex","ETHUSD",1745914916348,5.47447898,1826.7,1826.4,8.4]
["bitfinex","ETHUSD",1745914916548,8.97017938,1826.8,1826.4,8.4]
["bitfinex","ETHUSD",1745914916847,5.47391549,1826.9,1826.4,13.87519737]
["bitfinex","ETHUSD",1745914917063,5.47391549,1826.9,1826.5,5.47493738]
["bitfinex","ETHUSD",1745914917710,5.47391549,1826.9,1826.4,13.87507546]
["bitfinex","ETHUSD",1745914918011,0.51058201,1826.8,1826.5,5.47493564]
["bitfinex","ETHUSD",1745914918236,5.98473582,1826.8,1826.4,13.87511029]
["bitfinex","ETHUSD",1745914918563,0.51058201,1826.7,1826.4,13.87502034]
["bitfinex","ETHUSD",1745914918779,0.51058201,1826.7,1826.5,5.47489651]
["bitfinex","ETHUSD",1745914919125,5.47389602,1826.9,1826.5,5.47489651]
["bitfinex","ETHUSD",1745914919126,0.51058201,1826.8,1826.5,5.47489651]
["bitfinex","ETHUSD",1745914919567,0.51058201,1826.8,1826.3,7.7661299]
["bitfinex","ETHUSD",1745914919765,0.51058201,1826.8,1826.4,5.47522648]
["bitfinex","ETHUSD",1745914920140,5.98465172,1826.8,1826.4,5.47522648]
["bitfinex","ETHUSD",1745914920658,0.51058201,1826.8,1826.5,5.47494182]
["bitfinex","ETHUSD",1745914920827,0.91306611,1826.8,1826.5,5.47494182]
["bitfinex","ETHUSD",1745914921026,0.91306611,1826.8,1826.4,5.47508191]
["bitfinex","ETHUSD",1745914921265,5.87656412,1826.8,1826.4,10.95011879]
["bitfinex","ETHUSD",1745914921448,0.4024841,1826.8,1826.5,5.47489226]
["bitfinex","ETHUSD",1745914921656,5.47393949,1826.9,1826.5,5.47489226]
["bitfinex","ETHUSD",1745914921965,0.51058201,1826.8,1826.5,10.94962733]
["bitfinex","ETHUSD",1745914922393,0.51058201,1826.8,1826.5,5.47473507]
["bitfinex","ETHUSD",1745914923566,0.51058201,1826.8,1826.6,0.11117057]
["bitfinex","ETHUSD",1745914923931,0.51058201,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745914924378,6.05,1826.9,1826.7,5.58552322]
["bitfinex","ETHUSD",1745914924732,6.05,1826.9,1826.7,0.11117057]
["bitfinex","ETHUSD",1745914925156,6.05,1826.9,1826.7,5.5854963]
["bitfinex","ETHUSD",1745914925556,6.05,1826.9,1826.7,0.11117057]
["bitfinex","ETHUSD",1745914926362,6.05,1826.9,1826.7,5.58550124]
["bitfinex","ETHUSD",1745914927574,6.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745914927876,12.75968552,1827.1,1826.8,0.11693924]
["bitfinex","ETHUSD",1745914928946,7.286329,1827.1,1826.8,5.59092745]
["bitfinex","ETHUSD",1745914929352,7.286329,1827.1,1826.8,5.59088035]
["bitfinex","ETHUSD",1745914929546,7.286329,1827.1,1826.8,5.59082841]
["bitfinex","ETHUSD",1745914929760,7.286329,1827.1,1826.8,5.59079286]
["bitfinex","ETHUSD",1745914929963,12.75948344,1827.1,1826.8,5.59079286]
["bitfinex","ETHUSD",1745914930333,7.286329,1827.1,1826.8,5.59079286]
["bitfinex","ETHUSD",1745914931036,12.75952708,1827.1,1826.8,5.59079286]
["bitfinex","ETHUSD",1745914931238,12.75952708,1827.1,1826.8,0.11693924]
["bitfinex","ETHUSD",1745914934074,5.47349335,1827.0,1826.8,0.11693924]
["bitfinex","ETHUSD",1745914934274,12.75952708,1827.1,1826.8,0.11693924]
["bitfinex","ETHUSD",1745914935153,5.75012913,1827.5,1827.3,5.47249528]
["bitfinex","ETHUSD",1745914935154,0.41686977,1827.5,1827.3,5.47249528]
["bitfinex","ETHUSD",1745914935354,12.27766088,1827.6,1827.3,5.47249528]
["bitfinex","ETHUSD",1745914935585,0.50838757,1827.5,1827.4,0.11643972]
["bitfinex","ETHUSD",1745914935763,12.27766088,1827.6,1827.4,0.11643972]
["bitfinex","ETHUSD",1745914935970,12.27766088,1827.6,1827.2,5.47267231]
["bitfinex","ETHUSD",1745914936175,12.27766088,1827.6,1827.5,0.11643972]
["bitfinex","ETHUSD",1745914936378,35.15232151,1827.6,1827.2,5.47267231]
["bitfinex","ETHUSD",1745914936555,12.78610751,1827.6,1827.5,0.11643972]
["bitfinex","ETHUSD",1745914936757,12.78610751,1827.6,1827.2,5.47267231]
["bitfinex","ETHUSD",1745914936957,12.27766088,1827.6,1827.5,0.11643972]
["bitfinex","ETHUSD",1745914937190,31.01801388,1827.6,1827.2,5.47267231]
["bitfinex","ETHUSD",1745914937357,12.27766088,1827.6,1827.5,0.11643972]
["bitfinex","ETHUSD",1745914937556,35.01801388,1827.6,1827.2,10.94532053]
["bitfinex","ETHUSD",1745914937854,12.27766088,1827.6,1827.2,10.94532053]
["bitfinex","ETHUSD",1745914938054,12.27766088,1827.6,1827.3,0.11643972]
["bitfinex","ETHUSD",1745914938355,11.52166088,1827.6,1827.3,0.11643972]
["bitfinex","ETHUSD",1745914938651,0.40491578,1827.6,1827.5,5.47193743]
["bitfinex","ETHUSD",1745914939055,0.40491578,1827.6,1827.5,5.58460393]
["bitfinex","ETHUSD",1745914939293,0.00657242,1827.7,1827.5,5.58460393]
["bitfinex","ETHUSD",1745914939492,0.00657242,1827.7,1827.5,11.05622184]
["bitfinex","ETHUSD",1745914939652,0.00657242,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745914940151,0.00657242,1827.7,1827.6,5.58432331]
["bitfinex","ETHUSD",1745914941468,0.00657242,1827.7,1827.6,6.38872331]
["bitfinex","ETHUSD",1745914941697,0.00657242,1827.7,1827.6,9.38872331]
["bitfinex","ETHUSD",1745914941892,0.508938,1828.4,1828.3,5.4694716]
["bitfinex","ETHUSD",1745914942398,0.508938,1828.4,1828.3,5.58019671]
["bitfinex","ETHUSD",1745914942595,6.05,1828.6,1828.4,5.46925269]
["bitfinex","ETHUSD",1745914942978,6.05,1828.6,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914943599,6.55847687,1828.6,1828.3,5.46941299]
["bitfinex","ETHUSD",1745914943769,6.55847687,1828.6,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914943951,6.55847687,1828.6,1828.3,5.46941299]
["bitfinex","ETHUSD",1745914944156,6.05,1828.6,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914944356,6.05,1828.6,1828.3,10.93876905]
["bitfinex","ETHUSD",1745914944569,6.05,1828.6,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914944768,6.05,1828.6,1828.4,5.46922256]
["bitfinex","ETHUSD",1745914945057,6.05,1828.6,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914945757,21.9319,1828.8,1828.5,0.10950518]
["bitfinex","ETHUSD",1745914945959,0.05,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1745914946170,0.05,1828.9,1828.7,10.93634467]
["bitfinex","ETHUSD",1745914946511,0.05,1828.9,1828.8,5.57452315]
["bitfinex","ETHUSD",1745914947401,0.05,1828.9,1828.8,6.34192315]
["bitfinex","ETHUSD",1745914947763,0.05,1828.9,1828.8,6.23546649]
["bitfinex","ETHUSD",1745914948171,0.35818318,1829.3,1829.2,6.26437076]
["bitfinex","ETHUSD",1745914948380,1e-08,1829.3,1829.2,13.93837076]
["bitfinex","ETHUSD",1745914948607,1e-08,1829.3,1829.2,17.56750869]
["bitfinex","ETHUSD",1745914948811,1e-08,1829.3,1829.2,25.96750869]
["bitfinex","ETHUSD",1745914949285,0.19895907,1829.8,1829.2,25.96750869]
["bitfinex","ETHUSD",1745914949286,0.19895907,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745914950385,0.19895907,1829.8,1829.6,5.46548096]
["bitfinex","ETHUSD",1745914950580,0.19895907,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745914951007,0.19895907,1829.8,1829.6,5.46548634]
["bitfinex","ETHUSD",1745914951391,0.19895907,1829.8,1829.7,9.28097683]
["bitfinex","ETHUSD",1745914951576,0.19895907,1829.8,1829.7,6.28097683]
["bitfinex","ETHUSD",1745914952913,0.19895907,1829.8,1829.7,14.68097683]
["bitfinex","ETHUSD",1745914953111,0.19895907,1829.8,1829.7,9.2156]
["bitfinex","ETHUSD",1745914953415,0.19895907,1829.8,1829.7,14.68097683]
["bitfinex","ETHUSD",1745914955876,0.19895907,1829.8,1829.7,9.2156]
["bitfinex","ETHUSD",1745914956189,0.19895907,1829.8,1829.7,8.4]
["bitfinex","ETHUSD",1745914956878,0.19895907,1829.8,1829.7,13.86537683]
["bitfinex","ETHUSD",1745914957291,0.19895907,1829.8,1829.7,8.4]
["bitfinex","ETHUSD",1745914958229,0.19895907,1829.8,1829.5,5.46583005]
["bitfinex","ETHUSD",1745914958515,0.19895907,1829.8,1829.4,6.29800542]
["bitfinex","ETHUSD",1745914958694,5.4654794,1829.7,1829.4,14.69813448]
["bitfinex","ETHUSD",1745914958895,5.4654794,1829.7,1829.4,8.4]
["bitfinex","ETHUSD",1745914959404,5.46589415,1829.6,1829.4,8.4]
["bitfinex","ETHUSD",1745914959585,10.93179959,1829.6,1829.2,6.25969533]
["bitfinex","ETHUSD",1745914959781,5.46584183,1829.6,1829.1,8.54611135]
["bitfinex","ETHUSD",1745914960113,5.46606687,1829.5,1829.1,13.86694932]
["bitfinex","ETHUSD",1745914960302,5.46585285,1829.6,1829.2,5.46660091]
["bitfinex","ETHUSD",1745914960508,6.05,1829.7,1829.4,0.793]
["bitfinex","ETHUSD",1745914960705,6.05,1829.7,1829.4,6.2591161]
["bitfinex","ETHUSD",1745914960910,6.05,1829.7,1829.3,5.46649061]
["bitfinex","ETHUSD",1745914961109,0.19895907,1829.8,1829.1,8.4]
["bitfinex","ETHUSD",1745914961419,6.29315217,1829.5,1828.8,3.07913793]
["bitfinex","ETHUSD",1745914961620,6.29315217,1829.5,1829.0,5.46725067]
["bitfinex","ETHUSD",1745914961801,5.46630278,1829.4,1829.0,5.46725067]
["bitfinex","ETHUSD",1745914961987,5.46642944,1829.4,1829.0,5.46725067]
["bitfinex","ETHUSD",1745914962187,0.827,1829.5,1829.1,5.46712603]
["bitfinex","ETHUSD",1745914962389,0.827,1829.5,1829.1,5.46699869]
["bitfinex","ETHUSD",1745914962724,6.2931519,1829.5,1829.1,5.46699869]
["bitfinex","ETHUSD",1745914963220,6.29298682,1829.5,1829.1,5.46702881]
["bitfinex","ETHUSD",1745914963791,6.29298682,1829.5,1829.1,5.46695932]
["bitfinex","ETHUSD",1745914965529,0.827,1829.5,1829.1,10.93389747]
["bitfinex","ETHUSD",1745914965728,1.01005907,1829.8,1829.1,0.8016]
["bitfinex","ETHUSD",1745914965891,5.46550489,1829.7,1829.3,5.46649351]
["bitfinex","ETHUSD",1745914966226,11.94066532,1829.8,1829.3,5.46635423]
["bitfinex","ETHUSD",1745914966520,6.47533362,1829.8,1829.3,10.9327036]
["bitfinex","ETHUSD",1745914966692,5.46545518,1829.7,1829.3,5.46634937]
["bitfinex","ETHUSD",1745914966895,6.47525509,1829.8,1829.3,5.46634937]
["bitfinex","ETHUSD",1745914967093,6.47525509,1829.8,1829.4,5.4661692]
["bitfinex","ETHUSD",1745914968125,6.47525509,1829.8,1829.4,5.46605077]
["bitfinex","ETHUSD",1745914968328,1.01005907,1829.8,1829.5,5.46580314]
["bitfinex","ETHUSD",1745914968626,1.01005907,1829.8,1829.5,5.46575332]
["bitfinex","ETHUSD",1745914968998,6.47514192,1829.8,1829.3,5.4664251]
["bitfinex","ETHUSD",1745914969203,5.4655669,1829.7,1829.3,5.4664251]
["bitfinex","ETHUSD",1745914969426,5.46568544,1829.6,1829.2,10.37571642]
["bitfinex","ETHUSD",1745914969728,5.46568544,1829.6,1829.2,10.37569324]
["bitfinex","ETHUSD",1745914969922,5.46631484,1829.4,1829.2,4.909]
["bitfinex","ETHUSD",1745914970327,5.46611689,1829.5,1829.1,5.46701775]
["bitfinex","ETHUSD",1745914970832,5.46611689,1829.5,1829.1,5.46699526]
["bitfinex","ETHUSD",1745914971133,5.46611689,1829.5,1829.1,5.4671222]
["bitfinex","ETHUSD",1745914971342,5.46611689,1829.5,1829.1,10.9340661]
["bitfinex","ETHUSD",1745914971546,5.46611689,1829.5,1829.1,5.4669439]
["bitfinex","ETHUSD",1745914972241,5.46611689,1829.5,1829.0,5.46737243]
["bitfinex","ETHUSD",1745914972450,5.46611689,1829.5,1829.0,5.46729086]
["bitfinex","ETHUSD",1745914972747,5.46631864,1829.4,1829.0,10.93456172]
["bitfinex","ETHUSD",1745914972911,5.46611689,1829.5,1829.1,5.46709094]
["bitfinex","ETHUSD",1745914973113,5.46611689,1829.5,1829.1,5.46704701]
["bitfinex","ETHUSD",1745914973533,6.75809997,1829.4,1829.0,5.46732089]
["bitfinex","ETHUSD",1745914973735,5.46659177,1829.3,1829.0,5.46732089]
["bitfinex","ETHUSD",1745914974051,6.24937505,1829.4,1829.0,5.46741966]
["bitfinex","ETHUSD",1745914974645,0.50939681,1829.3,1829.0,10.93474184]
["bitfinex","ETHUSD",1745914974967,0.50939681,1829.2,1829.0,5.46732218]
["bitfinex","ETHUSD",1745914975255,0.50939681,1829.2,1828.9,0.7687]
["bitfinex","ETHUSD",1745914975420,5.97646321,1829.2,1828.8,4.909]
["bitfinex","ETHUSD",1745914975625,5.97673851,1829.1,1828.7,6.27370642]
["bitfinex","ETHUSD",1745914975936,5.97697344,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1745914976134,5.97697344,1829.0,1828.6,15.84596088]
["bitfinex","ETHUSD",1745914976326,0.50939681,1828.9,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914976842,0.50939681,1828.8,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914977242,6.22674208,1829.0,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914977423,5.46781754,1828.9,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914977627,6.22674208,1829.0,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914977821,5.46780097,1828.9,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914978027,0.51015948,1828.8,1828.6,10.37745904]
["bitfinex","ETHUSD",1745914978230,0.51015948,1828.8,1828.6,10.37744919]
["bitfinex","ETHUSD",1745914978420,0.51015948,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745914978827,0.51015948,1828.8,1828.6,15.84593512]
["bitfinex","ETHUSD",1745914979055,6.22665921,1829.0,1828.6,10.37744919]
["bitfinex","ETHUSD",1745914979360,0.7591,1829.0,1828.7,5.46818119]
["bitfinex","ETHUSD",1745914979563,6.2266837,1829.0,1828.6,15.84606198]
["bitfinex","ETHUSD",1745914980224,0.7591,1829.0,1828.7,5.46833162]
["bitfinex","ETHUSD",1745914980562,0.7591,1829.0,1828.7,5.46815871]
["bitfinex","ETHUSD",1745914980756,0.7591,1829.0,1828.8,5.46794958]
["bitfinex","ETHUSD",1745914980962,12.33552249,1829.3,1829.0,5.46746557]
["bitfinex","ETHUSD",1745914981263,12.33552249,1829.3,1828.9,5.46776751]
["bitfinex","ETHUSD",1745914981264,17.80232159,1829.3,1828.9,5.46755622]
["bitfinex","ETHUSD",1745914981761,12.33552249,1829.3,1828.9,5.46755622]
["bitfinex","ETHUSD",1745914981961,0.8188,1829.3,1829.1,5.46706816]
["bitfinex","ETHUSD",1745914982163,0.8188,1829.3,1829.0,5.46746856]
["bitfinex","ETHUSD",1745914982665,8.66425406,1829.8,1829.1,6.28186964]
["bitfinex","ETHUSD",1745914982666,0.19895907,1829.8,1829.1,6.28186964]
["bitfinex","ETHUSD",1745914982825,0.19895907,1829.8,1829.4,5.46611642]
["bitfinex","ETHUSD",1745914983022,0.8063,1829.7,1829.2,5.46676284]
["bitfinex","ETHUSD",1745914983247,0.8063,1829.7,1829.4,5.46612559]
["bitfinex","ETHUSD",1745914983461,0.8063,1829.7,1829.4,5.46604382]
["bitfinex","ETHUSD",1745914983624,0.8063,1829.7,1829.5,5.46591954]
["bitfinex","ETHUSD",1745914983827,0.8063,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745914984362,0.8063,1829.7,1829.5,5.46583352]
["bitfinex","ETHUSD",1745914984574,5.46623046,1829.5,1829.0,5.467351]
["bitfinex","ETHUSD",1745914984752,10.93170504,1829.6,1829.2,5.46685473]
["bitfinex","ETHUSD",1745914985151,5.46597478,1829.5,1829.2,5.46685473]
["bitfinex","ETHUSD",1745914985468,5.46577613,1829.6,1829.2,5.46685473]
["bitfinex","ETHUSD",1745914985767,6.27187565,1829.7,1829.3,5.46652056]
["bitfinex","ETHUSD",1745914986148,5.46577879,1829.6,1829.2,5.46668222]
["bitfinex","ETHUSD",1745914986868,5.46643258,1829.4,1828.9,6.28224074]
["bitfinex","ETHUSD",1745914987032,6.25807947,1829.3,1829.0,5.46743778]
["bitfinex","ETHUSD",1745914987355,0.7914,1829.3,1829.0,5.46743778]
["bitfinex","ETHUSD",1745914987945,6.25813731,1829.3,1828.9,13.86754074]
["bitfinex","ETHUSD",1745914988146,6.25813731,1829.3,1828.9,5.46754074]
["bitfinex","ETHUSD",1745914988859,0.7914,1829.3,1828.9,5.46754074]
["bitfinex","ETHUSD",1745914989062,0.7914,1829.3,1829.0,5.4673369]
["bitfinex","ETHUSD",1745914989581,5.46718653,1829.1,1828.7,5.46811884]
["bitfinex","ETHUSD",1745914989790,0.8332,1829.0,1828.7,10.93629506]
["bitfinex","ETHUSD",1745914989945,0.8332,1829.0,1828.7,5.46811884]
["bitfinex","ETHUSD",1745914990531,0.8332,1829.0,1828.8,5.46792087]
["bitfinex","ETHUSD",1745914991470,0.8332,1829.0,1828.5,35.96932688]
["bitfinex","ETHUSD",1745914991636,5.46670423,1829.3,1829.0,5.46744246]
["bitfinex","ETHUSD",1745914991970,6.28750423,1829.3,1828.9,5.46765664]
["bitfinex","ETHUSD",1745914992879,5.46687147,1829.2,1828.8,5.46791966]
["bitfinex","ETHUSD",1745914993375,5.46687147,1829.2,1828.9,5.4677405]
["bitfinex","ETHUSD",1745914994171,0.8208,1829.3,1828.8,5.46784777]
["bitfinex","ETHUSD",1745914994472,5.46710937,1829.2,1828.8,5.46784777]
["bitfinex","ETHUSD",1745914995753,5.46709514,1829.2,1828.8,5.46784777]
["bitfinex","ETHUSD",1745914997075,5.46747461,1829.0,1828.6,5.46858929]
["bitfinex","ETHUSD",1745914997269,5.46747461,1829.0,1828.6,5.4684862]
["bitfinex","ETHUSD",1745914997442,5.46747461,1829.0,1828.7,5.46831535]
["bitfinex","ETHUSD",1745914997859,5.46747461,1829.0,1828.6,5.46847753]
["bitfinex","ETHUSD",1745914998154,0.7667,1828.8,1828.1,5.6647]
["bitfinex","ETHUSD",1745914998339,0.7667,1828.8,1828.3,5.46944651]
["bitfinex","ETHUSD",1745914998340,5.46853691,1828.7,1828.3,5.46944651]
["bitfinex","ETHUSD",1745914998545,5.46853691,1828.7,1828.3,10.9387922]
["bitfinex","ETHUSD",1745914998777,5.46853691,1828.7,1828.3,19.3387922]
["bitfinex","ETHUSD",1745914999341,5.46853691,1828.7,1828.3,13.86934569]
["bitfinex","ETHUSD",1745914999939,5.46853691,1828.7,1828.3,19.33870302]
["bitfinex","ETHUSD",1745915000241,5.4687494,1828.6,1828.3,8.4]
["bitfinex","ETHUSD",1745915000449,0.7736,1828.5,1828.3,8.4]
["bitfinex","ETHUSD",1745915000761,0.7736,1828.5,1828.3,5.46955441]
["bitfinex","ETHUSD",1745915001376,0.7736,1828.5,1828.2,5.46959752]
["bitfinex","ETHUSD",1745915001670,6.24276594,1828.5,1828.1,5.47005877]
["bitfinex","ETHUSD",1745915001883,5.46930124,1828.4,1828.1,8.4]
["bitfinex","ETHUSD",1745915002061,5.47001751,1828.2,1827.8,26.77792504]
["bitfinex","ETHUSD",1745915002251,5.47001751,1828.2,1827.8,5.47084438]
["bitfinex","ETHUSD",1745915002453,6.05,1828.4,1827.9,8.4]
["bitfinex","ETHUSD",1745915002654,11.51928553,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915003744,16.9887982,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915003948,11.51928553,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915005191,11.51928553,1828.4,1828.0,10.94048084]
["bitfinex","ETHUSD",1745915005578,11.51928553,1828.4,1828.1,5.47010834]
["bitfinex","ETHUSD",1745915006368,11.51928553,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915006571,6.05,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915006774,11.51946588,1828.4,1828.0,5.47022474]
["bitfinex","ETHUSD",1745915007095,11.51946588,1828.4,1828.0,5.47018979]
["bitfinex","ETHUSD",1745915007587,16.98895972,1828.4,1828.0,5.47018979]
["bitfinex","ETHUSD",1745915007793,16.98896014,1828.4,1828.0,5.47018979]
["bitfinex","ETHUSD",1745915007995,5.46958674,1828.3,1828.0,5.47018979]
["bitfinex","ETHUSD",1745915008171,5.46958674,1828.3,1827.9,10.94108938]
["bitfinex","ETHUSD",1745915008590,5.46958674,1828.3,1827.8,8.4]
["bitfinex","ETHUSD",1745915008827,6.22356265,1828.2,1827.8,5.47089818]
["bitfinex","ETHUSD",1745915009107,0.7536,1828.2,1827.8,5.4708494]
["bitfinex","ETHUSD",1745915009317,0.7536,1828.2,1827.9,5.47056329]
["bitfinex","ETHUSD",1745915010408,6.22364152,1828.2,1827.8,13.8708494]
["bitfinex","ETHUSD",1745915010599,6.22364152,1828.2,1827.9,5.47074789]
["bitfinex","ETHUSD",1745915010804,0.7536,1828.2,1827.9,5.47074789]
["bitfinex","ETHUSD",1745915011508,6.22352094,1828.2,1827.9,5.47074789]
["bitfinex","ETHUSD",1745915011711,0.7536,1828.2,1827.9,5.47074789]
["bitfinex","ETHUSD",1745915011910,0.7536,1828.2,1828.0,5.47038443]
["bitfinex","ETHUSD",1745915012114,0.7536,1828.2,1827.9,5.47056346]
["bitfinex","ETHUSD",1745915012619,0.7536,1828.2,1827.9,5.47056004]
["bitfinex","ETHUSD",1745915012921,6.22347578,1828.2,1827.8,5.4707846]
["bitfinex","ETHUSD",1745915014015,0.7536,1828.2,1827.8,5.4707846]
["bitfinex","ETHUSD",1745915014182,0.7536,1828.2,1827.9,5.47050372]
["bitfinex","ETHUSD",1745915015926,12.31046896,1828.4,1828.1,5.47016027]
["bitfinex","ETHUSD",1745915016619,6.8412,1828.4,1828.2,5.46974621]
["bitfinex","ETHUSD",1745915017285,6.8412,1828.4,1828.0,5.47031755]
["bitfinex","ETHUSD",1745915017494,12.31065386,1828.4,1828.0,5.47028471]
["bitfinex","ETHUSD",1745915017687,6.8412,1828.4,1828.1,5.47005168]
["bitfinex","ETHUSD",1745915018321,12.31048042,1828.4,1828.0,5.47028366]
["bitfinex","ETHUSD",1745915018525,5.4696363,1828.3,1828.0,5.47028366]
["bitfinex","ETHUSD",1745915019087,12.31048042,1828.4,1828.0,5.47028366]
["bitfinex","ETHUSD",1745915019505,12.31048042,1828.4,1828.0,10.94052439]
["bitfinex","ETHUSD",1745915019700,12.31048042,1828.4,1828.1,5.47012201]
["bitfinex","ETHUSD",1745915020325,6.8412,1828.4,1828.1,5.47012201]
["bitfinex","ETHUSD",1745915020528,6.8412,1828.4,1828.2,5.46983032]
["bitfinex","ETHUSD",1745915020991,12.31055249,1828.4,1828.0,5.47028242]
["bitfinex","ETHUSD",1745915021192,5.46988801,1828.2,1827.9,5.47053744]
["bitfinex","ETHUSD",1745915023529,0.7777,1828.1,1827.8,5.4708911]
["bitfinex","ETHUSD",1745915024633,6.24797706,1828.1,1827.6,6.27159393]
["bitfinex","ETHUSD",1745915024792,12.29799231,1828.1,1827.7,5.47116298]
["bitfinex","ETHUSD",1745915025196,12.29799231,1828.1,1827.8,5.47093803]
["bitfinex","ETHUSD",1745915026293,12.29799231,1828.1,1827.7,5.47116298]
["bitfinex","ETHUSD",1745915026294,12.29799231,1828.1,1827.7,10.94230817]
["bitfinex","ETHUSD",1745915026807,12.29799231,1828.1,1827.7,5.47114519]
["bitfinex","ETHUSD",1745915027808,12.29799231,1828.1,1827.8,5.47092354]
["bitfinex","ETHUSD",1745915032734,6.8277,1828.1,1827.8,5.47092354]
["bitfinex","ETHUSD",1745915033035,12.29792595,1828.1,1827.8,5.47092354]
["bitfinex","ETHUSD",1745915033836,6.8277,1828.1,1827.8,5.47092354]
["bitfinex","ETHUSD",1745915034536,12.29791234,1828.1,1827.8,5.47092354]
["bitfinex","ETHUSD",1745915035135,6.8277,1828.1,1827.9,5.47069419]
["bitfinex","ETHUSD",1745915035522,6.8277,1828.1,1827.9,5.47065694]
["bitfinex","ETHUSD",1745915035956,6.8277,1828.1,1827.8,5.47094241]
["bitfinex","ETHUSD",1745915036303,12.29796586,1828.1,1827.8,5.47094241]
["bitfinex","ETHUSD",1745915036841,12.29796586,1828.1,1827.2,0.7599]
["bitfinex","ETHUSD",1745915036842,2.46241171,1827.9,1827.2,0.7599]
["bitfinex","ETHUSD",1745915037025,5.47157526,1827.7,1827.2,6.23263242]
["bitfinex","ETHUSD",1745915037228,5.47150302,1827.7,1827.3,5.47249029]
["bitfinex","ETHUSD",1745915037427,5.47150302,1827.7,1827.3,13.87249029]
["bitfinex","ETHUSD",1745915037737,6.27399052,1827.6,1827.2,0.7599]
["bitfinex","ETHUSD",1745915037929,5.47209711,1827.5,1827.1,5.5229841]
["bitfinex","ETHUSD",1745915038236,5.47209711,1827.5,1827.2,5.47284775]
["bitfinex","ETHUSD",1745915038646,6.2373646,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915038878,5.47265334,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745915039003,6.23745881,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915039360,11.70994547,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915039509,6.23745881,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915040210,0.765,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915040411,0.765,1827.4,1827.1,5.52300642]
["bitfinex","ETHUSD",1745915040714,6.23739408,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915041222,0.41845263,1827.5,1827.1,6.31786809]
["bitfinex","ETHUSD",1745915041415,9.27458009,1827.6,1827.2,5.472747]
["bitfinex","ETHUSD",1745915041620,9.27458009,1827.6,1827.1,6.31786809]
["bitfinex","ETHUSD",1745915041846,5.47205605,1827.5,1827.1,6.31786809]
["bitfinex","ETHUSD",1745915042345,9.27458009,1827.6,1827.2,5.47273629]
["bitfinex","ETHUSD",1745915042659,15.32458009,1827.6,1827.2,5.47273629]
["bitfinex","ETHUSD",1745915042950,15.32458009,1827.6,1827.2,5.47270676]
["bitfinex","ETHUSD",1745915043545,20.79649289,1827.6,1827.2,5.47270676]
["bitfinex","ETHUSD",1745915043739,5.47197867,1827.5,1827.2,5.47270676]
["bitfinex","ETHUSD",1745915044047,15.32458009,1827.6,1827.1,14.71795556]
["bitfinex","ETHUSD",1745915044244,15.32458009,1827.6,1827.3,5.47253364]
["bitfinex","ETHUSD",1745915044563,5.47245314,1827.4,1827.1,8.45]
["bitfinex","ETHUSD",1745915044756,5.47237755,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915044911,1.66011171,1827.5,1827.1,5.5229843]
["bitfinex","ETHUSD",1745915044912,5.47208582,1827.5,1827.1,5.5229843]
["bitfinex","ETHUSD",1745915045444,10.94429376,1827.5,1827.1,5.5229843]
["bitfinex","ETHUSD",1745915045752,5.47208582,1827.5,1827.1,5.5229843]
["bitfinex","ETHUSD",1745915046253,5.4722815,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745915047835,5.4722815,1827.4,1827.1,5.52311294]
["bitfinex","ETHUSD",1745915048056,5.47208582,1827.5,1827.1,5.52311294]
["bitfinex","ETHUSD",1745915048273,5.47208582,1827.5,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915048483,5.47243417,1827.4,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915050965,13.18221038,1827.5,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915051163,5.47227113,1827.4,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915051761,5.47255513,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915052592,7.91786684,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915052945,13.96786684,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915053137,31.21713084,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915053336,29.19545084,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915054085,13.96786684,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915055091,18.70186684,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915055252,48.13083884,1827.3,1827.2,0.10496078]
["bitfinex","ETHUSD",1745915055451,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915055775,28.20624864,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915055975,31.20624864,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915056286,37.80624864,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915057552,31.75624864,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915057947,37.80624864,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745915058184,5.47480835,1826.6,1826.2,6.28117933]
["bitfinex","ETHUSD",1745915058387,5.47506713,1826.5,1826.2,0.8054]
["bitfinex","ETHUSD",1745915058574,5.47506713,1826.5,1826.3,0.10547342]
["bitfinex","ETHUSD",1745915058974,5.47525186,1826.4,1826.3,0.10547342]
["bitfinex","ETHUSD",1745915059171,5.47525186,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745915059172,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915059375,11.52585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915059893,22.78329449,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915060372,23.18730528,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915061492,26.27018905,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915068390,27.05317635,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915068590,26.27018905,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745915069291,5.47837749,1825.4,1825.2,0.7961]
["bitfinex","ETHUSD",1745915069495,11.52837749,1825.4,1825.2,0.7961]
["bitfinex","ETHUSD",1745915070372,6.05,1825.4,1825.2,0.7961]
["bitfinex","ETHUSD",1745915070707,11.52832179,1825.4,1825.2,0.7961]
["bitfinex","ETHUSD",1745915070877,11.52845148,1825.4,1825.2,0.7961]
["bitfinex","ETHUSD",1745915071915,5.47872639,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745915072484,14.52885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745915072684,0.833,1824.9,1824.2,0.8197]
["bitfinex","ETHUSD",1745915072899,3.0,1824.8,1824.5,5.48081477]
["bitfinex","ETHUSD",1745915073214,6.05,1825.0,1824.7,0.8197]
["bitfinex","ETHUSD",1745915073409,6.02975231,1824.9,1824.4,0.8232]
["bitfinex","ETHUSD",1745915073711,5.48024191,1824.8,1824.4,6.30431702]
["bitfinex","ETHUSD",1745915073871,0.40714696,1824.8,1824.4,6.30423172]
["bitfinex","ETHUSD",1745915074069,5.47975231,1824.9,1824.5,5.48090489]
["bitfinex","ETHUSD",1745915074294,5.47975231,1824.9,1824.6,0.10589094]
["bitfinex","ETHUSD",1745915074802,3.55,1824.9,1824.6,0.10589094]
["bitfinex","ETHUSD",1745915074989,8.48035293,1824.7,1824.6,0.10589094]
["bitfinex","ETHUSD",1745915075183,5.48065503,1824.6,1824.2,6.30492865]
["bitfinex","ETHUSD",1745915075613,5.48112106,1824.5,1824.2,0.8232]
["bitfinex","ETHUSD",1745915075906,5.48082599,1824.6,1824.2,6.3048233]
["bitfinex","ETHUSD",1745915076071,3.0,1824.7,1824.4,5.48110947]
["bitfinex","ETHUSD",1745915076274,8.48038874,1824.7,1824.3,5.48130137]
["bitfinex","ETHUSD",1745915076715,8.48038874,1824.7,1824.2,6.30489408]
["bitfinex","ETHUSD",1745915076716,5.48065412,1824.6,1824.2,6.30486519]
["bitfinex","ETHUSD",1745915077077,8.48048926,1824.7,1824.3,5.48154392]
["bitfinex","ETHUSD",1745915077308,3.0,1824.7,1824.3,5.4814148]
["bitfinex","ETHUSD",1745915077629,3.0,1824.7,1824.3,10.96277295]
["bitfinex","ETHUSD",1745915077910,3.0,1824.7,1824.3,5.48133717]
["bitfinex","ETHUSD",1745915077911,0.8266,1824.6,1824.3,5.48133717]
["bitfinex","ETHUSD",1745915078091,6.30729904,1824.6,1824.2,5.48169627]
["bitfinex","ETHUSD",1745915078613,11.7882025,1824.6,1824.2,5.48169627]
["bitfinex","ETHUSD",1745915078819,6.30729904,1824.6,1824.2,5.48169627]
["bitfinex","ETHUSD",1745915079188,6.30729904,1824.6,1824.1,0.05]
["bitfinex","ETHUSD",1745915079189,5.48127008,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745915079500,11.53167966,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745915079705,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915079903,6.05,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745915080294,6.05,1824.3,1824.2,0.11827678]
["bitfinex","ETHUSD",1745915080696,16.27037231,1824.4,1824.2,0.11827678]
["bitfinex","ETHUSD",1745915080994,21.7518927,1824.4,1824.2,0.11827678]
["bitfinex","ETHUSD",1745915081484,16.27037231,1824.4,1824.2,0.11827678]
["bitfinex","ETHUSD",1745915081682,10.789,1824.4,1824.2,0.11827678]
["bitfinex","ETHUSD",1745915082024,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915082227,11.34383705,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915082385,6.03185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915082584,6.03185505,1824.2,1824.1,0.17000098]
["bitfinex","ETHUSD",1745915082782,43.33389904,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915083095,25.34180704,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915083297,24.24402104,1824.2,1824.1,0.17000098]
["bitfinex","ETHUSD",1745915083517,22.57635505,1824.2,1824.1,0.17000098]
["bitfinex","ETHUSD",1745915083930,21.61751405,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915084128,21.61751405,1824.2,1824.1,0.17122496]
["bitfinex","ETHUSD",1745915084330,21.22463205,1824.2,1824.1,0.17122496]
["bitfinex","ETHUSD",1745915084536,19.62210205,1824.2,1824.1,0.17122496]
["bitfinex","ETHUSD",1745915085239,24.36910205,1824.2,1824.1,0.17122496]
["bitfinex","ETHUSD",1745915085733,24.36910205,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915086516,27.36910205,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915086900,27.36910205,1824.2,1824.1,0.17500715]
["bitfinex","ETHUSD",1745915087343,27.78614819,1824.2,1824.1,0.17500715]
["bitfinex","ETHUSD",1745915087675,27.78614819,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915087940,27.78614819,1824.2,1824.1,0.17539666]
["bitfinex","ETHUSD",1745915088106,27.78614819,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915088311,27.78614819,1824.2,1824.1,0.17539666]
["bitfinex","ETHUSD",1745915088837,6.46704614,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915089142,6.46704614,1824.2,1824.1,0.17472895]
["bitfinex","ETHUSD",1745915089434,6.05,1824.2,1824.1,0.17472895]
["bitfinex","ETHUSD",1745915089802,6.05,1824.2,1824.1,5.65688453]
["bitfinex","ETHUSD",1745915090312,6.05,1824.2,1824.1,0.17472895]
["bitfinex","ETHUSD",1745915090512,14.53185505,1824.2,1824.1,0.17472895]
["bitfinex","ETHUSD",1745915090714,14.53185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915090911,15.08185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915091120,45.63561905,1824.2,1824.1,0.17472895]
["bitfinex","ETHUSD",1745915091321,45.63561905,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915091660,50.38361905,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745915092420,50.38361905,1824.2,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915092421,5.48375872,1823.6,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915092615,0.55,1823.8,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915092930,5.48390745,1823.6,1823.4,0.11478009]
["bitfinex","ETHUSD",1745915093254,5.48395941,1823.5,1823.4,0.11478009]
["bitfinex","ETHUSD",1745915093624,25.97481741,1823.5,1823.4,0.11478009]
["bitfinex","ETHUSD",1745915093951,5.48380295,1823.6,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915094158,5.48351498,1823.7,1823.3,5.8981039]
["bitfinex","ETHUSD",1745915094462,3.0,1823.7,1823.3,5.89800623]
["bitfinex","ETHUSD",1745915094763,3.0,1823.7,1823.4,5.4841235]
["bitfinex","ETHUSD",1745915094917,3.0,1823.7,1823.5,6.3101345]
["bitfinex","ETHUSD",1745915095116,3.0,1823.7,1823.5,0.8262]
["bitfinex","ETHUSD",1745915095530,8.48335871,1823.7,1823.5,0.8262]
["bitfinex","ETHUSD",1745915096171,8.48345766,1823.7,1823.5,0.8262]
["bitfinex","ETHUSD",1745915096343,5.48365869,1823.6,1823.3,1.1921409]
["bitfinex","ETHUSD",1745915096736,8.48345766,1823.7,1823.3,6.67667869]
["bitfinex","ETHUSD",1745915096954,5.48381528,1823.6,1823.3,1.1921409]
["bitfinex","ETHUSD",1745915097147,8.48351725,1823.7,1823.3,1.1921409]
["bitfinex","ETHUSD",1745915097461,5.48365985,1823.6,1823.3,6.67667126]
["bitfinex","ETHUSD",1745915097668,5.48365985,1823.6,1823.3,1.1921409]
["bitfinex","ETHUSD",1745915097863,5.48406979,1823.5,1823.3,1.1921409]
["bitfinex","ETHUSD",1745915098068,5.48426017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915098361,5.48406979,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915098666,8.48406979,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915098834,3.0,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915099365,8.48397154,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915101885,5.48426017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915102183,3.0,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915102365,8.48410527,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915102769,13.968319,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915102988,5.97313234,1823.8,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915103284,8.48337236,1823.7,1823.4,0.8209]
["bitfinex","ETHUSD",1745915103500,3.0,1823.7,1823.4,0.8209]
["bitfinex","ETHUSD",1745915103669,6.05,1823.7,1823.5,5.48378645]
["bitfinex","ETHUSD",1745915103984,10.798,1823.8,1823.6,5.48354311]
["bitfinex","ETHUSD",1745915104283,6.05,1823.8,1823.7,0.7739]
["bitfinex","ETHUSD",1745915104493,6.05,1823.9,1823.7,0.7739]
["bitfinex","ETHUSD",1745915104694,6.46952974,1823.9,1823.7,0.7739]
["bitfinex","ETHUSD",1745915104849,6.05,1823.9,1823.7,0.7739]
["bitfinex","ETHUSD",1745915105352,11.5329193,1823.9,1823.5,0.7881]
["bitfinex","ETHUSD",1745915105551,5.48306463,1823.8,1823.5,6.27195216]
["bitfinex","ETHUSD",1745915105752,5.48307074,1823.8,1823.5,6.27195216]
["bitfinex","ETHUSD",1745915105963,5.48328267,1823.8,1823.5,0.7881]
["bitfinex","ETHUSD",1745915106186,5.4834999,1823.7,1823.5,0.7881]
["bitfinex","ETHUSD",1745915106486,5.48378735,1823.6,1823.3,15.10679702]
["bitfinex","ETHUSD",1745915106855,5.48378735,1823.6,1823.3,1.2222409]
["bitfinex","ETHUSD",1745915107192,5.48426017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915107991,6.05,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915108373,6.05,1823.5,1823.3,5.89807404]
["bitfinex","ETHUSD",1745915109713,5.48426017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915110056,6.05,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915110385,6.05,1823.5,1823.3,5.89819633]
["bitfinex","ETHUSD",1745915110695,6.05,1823.5,1823.3,5.89809303]
["bitfinex","ETHUSD",1745915111104,6.05,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915111398,6.05,1823.5,1823.3,5.89818418]
["bitfinex","ETHUSD",1745915111897,6.05,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915112377,11.53406256,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915112896,6.05,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915113077,9.05,1823.6,1823.4,0.8]
["bitfinex","ETHUSD",1745915113258,9.05,1823.6,1823.4,6.28415872]
["bitfinex","ETHUSD",1745915113459,9.05,1823.6,1823.4,0.8]
["bitfinex","ETHUSD",1745915113802,9.05,1823.6,1823.4,6.28415717]
["bitfinex","ETHUSD",1745915114159,9.05,1823.6,1823.4,0.8]
["bitfinex","ETHUSD",1745915114966,9.05,1823.6,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915115198,9.05,1823.6,1823.3,5.89811345]
["bitfinex","ETHUSD",1745915115403,14.53366717,1823.6,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915115698,5.4840464,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915116210,15.86936017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915116407,32.33882917,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915118076,15.91376017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915118477,66.41376017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915119010,31.18771117,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915121526,31.6024503,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915123195,26.11819013,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915123400,12.850789,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915123699,9.05,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915125237,6.05,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915126900,6.05,1823.4,1823.3,5.89820186]
["bitfinex","ETHUSD",1745915127097,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745915127398,6.05,1823.8,1823.6,6.30258838]
["bitfinex","ETHUSD",1745915127835,6.05,1824.0,1823.7,5.48333067]
["bitfinex","ETHUSD",1745915128039,6.05,1824.0,1823.8,5.48280638]
["bitfinex","ETHUSD",1745915128340,6.05,1824.1,1824.0,6.30155614]
["bitfinex","ETHUSD",1745915128698,6.05,1824.3,1824.1,5.48214018]
["bitfinex","ETHUSD",1745915129123,6.05,1824.3,1824.0,11.78369148]
["bitfinex","ETHUSD",1745915129310,6.05,1824.3,1824.1,5.48203321]
["bitfinex","ETHUSD",1745915129614,6.05,1824.3,1824.1,5.48213051]
["bitfinex","ETHUSD",1745915129810,6.05,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745915130035,6.05,1824.4,1824.2,10.96346173]
["bitfinex","ETHUSD",1745915130339,6.05,1824.4,1824.2,5.48173065]
["bitfinex","ETHUSD",1745915130540,6.05,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745915130727,6.05,1824.4,1824.2,5.481633]
["bitfinex","ETHUSD",1745915131042,6.05,1824.4,1824.2,10.96329684]
["bitfinex","ETHUSD",1745915131237,6.05,1824.4,1824.2,5.48170213]
["bitfinex","ETHUSD",1745915131824,6.05,1824.4,1824.2,10.96334584]
["bitfinex","ETHUSD",1745915132030,6.05,1824.4,1824.2,5.48164371]
["bitfinex","ETHUSD",1745915132301,6.05,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745915132840,6.05,1824.4,1824.2,5.48164371]
["bitfinex","ETHUSD",1745915133135,6.05,1824.4,1824.0,0.8191]
["bitfinex","ETHUSD",1745915133336,3.0,1824.3,1824.0,0.8191]
["bitfinex","ETHUSD",1745915133542,9.05,1824.3,1824.1,5.48210307]
["bitfinex","ETHUSD",1745915133741,6.05,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745915133903,6.05,1824.3,1824.0,0.8191]
["bitfinex","ETHUSD",1745915134303,12.36068723,1824.3,1823.8,6.3007187]
["bitfinex","ETHUSD",1745915134644,0.55,1824.2,1823.8,6.30084834]
["bitfinex","ETHUSD",1745915134809,3.55,1824.2,1823.8,6.30076375]
["bitfinex","ETHUSD",1745915135011,6.05,1824.1,1823.8,6.30073623]
["bitfinex","ETHUSD",1745915135211,11.53217,1824.1,1823.7,5.48316098]
["bitfinex","ETHUSD",1745915135411,6.05,1824.1,1823.7,5.48323281]
["bitfinex","ETHUSD",1745915135738,6.05,1824.1,1823.8,5.48290743]
["bitfinex","ETHUSD",1745915135944,6.05,1824.1,1823.8,5.48284602]
["bitfinex","ETHUSD",1745915137140,6.05,1824.1,1823.9,5.48264844]
["bitfinex","ETHUSD",1745915137340,6.05,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745915139156,6.05,1824.1,1823.9,6.27884878]
["bitfinex","ETHUSD",1745915139501,6.05,1824.2,1823.9,6.27884878]
["bitfinex","ETHUSD",1745915139707,11.53205459,1824.2,1823.9,0.7963]
["bitfinex","ETHUSD",1745915140018,8.48227932,1824.1,1823.7,6.24079101]
["bitfinex","ETHUSD",1745915140262,8.48227932,1824.1,1823.7,6.24075884]
["bitfinex","ETHUSD",1745915141022,5.48248342,1824.0,1823.7,6.24075884]
["bitfinex","ETHUSD",1745915141460,5.48248342,1824.0,1823.7,0.7576]
["bitfinex","ETHUSD",1745915142142,5.48248342,1824.0,1823.7,6.2409508]
["bitfinex","ETHUSD",1745915142926,5.48248342,1824.0,1823.7,5.4833508]
["bitfinex","ETHUSD",1745915143327,5.48248342,1824.0,1823.6,5.48345014]
["bitfinex","ETHUSD",1745915143637,12.35602514,1823.9,1823.5,0.8086]
["bitfinex","ETHUSD",1745915143940,12.35602514,1823.9,1823.5,6.29243617]
["bitfinex","ETHUSD",1745915144441,17.83906887,1823.9,1823.5,6.29243617]
["bitfinex","ETHUSD",1745915144641,5.48306665,1823.8,1823.5,6.29243617]
["bitfinex","ETHUSD",1745915144837,12.35602514,1823.9,1823.5,6.29243617]
["bitfinex","ETHUSD",1745915145143,5.48319146,1823.8,1823.5,0.8086]
["bitfinex","ETHUSD",1745915145304,6.6,1823.7,1823.4,5.48405406]
["bitfinex","ETHUSD",1745915145713,6.05,1823.7,1823.5,5.48394804]
["bitfinex","ETHUSD",1745915145920,6.05,1823.7,1823.4,5.48405406]
["bitfinex","ETHUSD",1745915146117,6.05,1823.7,1823.3,6.70035616]
["bitfinex","ETHUSD",1745915146341,10.96768458,1823.6,1823.3,1.2159409]
["bitfinex","ETHUSD",1745915146542,5.48404684,1823.5,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915146715,5.48426017,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915148040,62.13322717,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915148350,55.25340619,1823.4,1823.3,0.4136409]
["bitfinex","ETHUSD",1745915148652,6.03486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915148817,69.0300059,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915149235,65.8648589,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915149543,63.2119349,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915150045,44.99144088,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915150213,42.83406463,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915150416,42.44274563,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915152262,26.62922988,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915152615,29.7207149,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915153845,18.5300059,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915154010,69.0300059,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745915154211,5.48654494,1822.7,1822.3,6.25068263]
["bitfinex","ETHUSD",1745915154448,5.48654494,1822.7,1822.4,0.10787468]
["bitfinex","ETHUSD",1745915154449,5.5863591,1822.6,1822.4,0.10787468]
["bitfinex","ETHUSD",1745915154648,11.07313315,1822.6,1822.4,0.10787468]
["bitfinex","ETHUSD",1745915154826,0.7899,1822.5,1822.1,0.8582]
["bitfinex","ETHUSD",1745915155020,9.03757065,1822.3,1822.2,0.10787468]
["bitfinex","ETHUSD",1745915155222,8.5863591,1822.3,1822.1,0.8706]
["bitfinex","ETHUSD",1745915155422,8.5863591,1822.3,1822.1,6.35863061]
["bitfinex","ETHUSD",1745915155754,8.5863591,1822.3,1822.1,0.8706]
["bitfinex","ETHUSD",1745915155945,14.07397046,1822.3,1822.1,0.8706]
["bitfinex","ETHUSD",1745915156113,14.07397046,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745915156318,10.956659,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745915156552,29.47387492,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745915156724,26.3823899,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745915157417,29.47387492,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745915158457,34.21587492,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745915161371,6.3821,1821.3,1820.9,5.49152619]
["bitfinex","ETHUSD",1745915161681,4.743,1821.3,1820.8,5.49188502]
["bitfinex","ETHUSD",1745915161886,4.743,1821.3,1820.5,5.49295936]
["bitfinex","ETHUSD",1745915162039,4.743,1821.3,1821.0,5.49124622]
["bitfinex","ETHUSD",1745915162240,4.743,1821.3,1820.9,5.49165944]
["bitfinex","ETHUSD",1745915162467,0.55,1821.2,1820.8,5.49207317]
["bitfinex","ETHUSD",1745915162974,0.55,1821.2,1820.8,5.49192025]
["bitfinex","ETHUSD",1745915163172,0.55,1821.2,1820.3,5.49359995]
["bitfinex","ETHUSD",1745915163374,3.8281,1821.5,1821.0,5.49127116]
["bitfinex","ETHUSD",1745915163584,4.743,1821.5,1820.8,5.49209138]
["bitfinex","ETHUSD",1745915163879,5.5711,1821.5,1820.8,8.4]
["bitfinex","ETHUSD",1745915164077,3.0,1821.4,1821.0,5.49124967]
["bitfinex","ETHUSD",1745915164294,0.7925,1821.3,1820.9,5.49167579]
["bitfinex","ETHUSD",1745915164435,3.55,1821.4,1820.9,5.49157313]
["bitfinex","ETHUSD",1745915164642,3.0,1821.3,1820.9,5.4917764]
["bitfinex","ETHUSD",1745915164969,4.744,1821.2,1821.0,5.49137112]
["bitfinex","ETHUSD",1745915165466,0.55,1821.4,1821.0,5.49137112]
["bitfinex","ETHUSD",1745915165690,4.744,1821.3,1821.1,5.60003509]
["bitfinex","ETHUSD",1745915165836,4.744,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745915166197,10.3303591,1821.6,1821.4,5.48998865]
["bitfinex","ETHUSD",1745915166690,10.3303591,1821.6,1821.5,0.11849286]
["bitfinex","ETHUSD",1745915166864,29.0806761,1821.6,1821.5,0.11849286]
["bitfinex","ETHUSD",1745915167065,3.0,1821.5,1821.1,6.2680034]
["bitfinex","ETHUSD",1745915167482,3.55,1821.3,1821.2,0.11821409]
["bitfinex","ETHUSD",1745915167677,15.069461,1821.3,1821.2,0.11821409]
["bitfinex","ETHUSD",1745915167901,15.069461,1821.3,1821.0,5.4913731]
["bitfinex","ETHUSD",1745915168072,3.55,1821.3,1821.2,0.11760084]
["bitfinex","ETHUSD",1745915168262,21.07528365,1821.3,1821.0,5.4913731]
["bitfinex","ETHUSD",1745915168461,3.95220065,1821.3,1821.2,0.11760084]
["bitfinex","ETHUSD",1745915168693,20.95303465,1821.3,1821.0,5.4913731]
["bitfinex","ETHUSD",1745915168878,9.44278429,1821.3,1821.2,0.11760084]
["bitfinex","ETHUSD",1745915169078,27.34767829,1821.3,1821.0,5.49147009]
["bitfinex","ETHUSD",1745915169278,9.44278429,1821.3,1821.2,0.11760084]
["bitfinex","ETHUSD",1745915169477,20.95303465,1821.3,1821.1,0.11838135]
["bitfinex","ETHUSD",1745915169676,5.5863591,1821.4,1821.2,5.49078441]
["bitfinex","ETHUSD",1745915169897,5.5863591,1821.6,1821.4,5.4900971]
["bitfinex","ETHUSD",1745915170081,5.5863591,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745915170311,5.5863591,1821.6,1821.4,5.49013606]
["bitfinex","ETHUSD",1745915170486,5.5863591,1821.6,1821.5,0.11838135]
["bitfinex","ETHUSD",1745915170681,20.0678901,1821.6,1821.5,0.11838135]
["bitfinex","ETHUSD",1745915170871,20.0678901,1821.6,1821.3,6.26978136]
["bitfinex","ETHUSD",1745915171067,11.07614123,1821.6,1821.5,0.11838135]
["bitfinex","ETHUSD",1745915171399,19.5214241,1821.6,1821.3,6.2698188]
["bitfinex","ETHUSD",1745915171705,19.5214241,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745915171706,5.5863591,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745915172002,5.5863591,1821.6,1821.5,5.60713567]
["bitfinex","ETHUSD",1745915172503,5.5863591,1821.6,1821.5,6.41123567]
["bitfinex","ETHUSD",1745915173600,5.5863591,1821.6,1821.5,0.92125489]
["bitfinex","ETHUSD",1745915173893,5.5863591,1821.6,1821.5,6.41123567]
["bitfinex","ETHUSD",1745915174878,5.5863591,1821.6,1821.5,0.11715489]
["bitfinex","ETHUSD",1745915175279,5.5863591,1821.6,1821.4,5.49028128]
["bitfinex","ETHUSD",1745915175481,5.5863591,1821.6,1821.5,0.11581727]
["bitfinex","ETHUSD",1745915176103,5.5863591,1821.6,1821.4,5.49014563]
["bitfinex","ETHUSD",1745915176295,5.5863591,1821.6,1821.5,0.11581727]
["bitfinex","ETHUSD",1745915176800,5.5863591,1821.6,1821.3,5.4904051]
["bitfinex","ETHUSD",1745915176965,5.5863591,1821.6,1821.4,0.11581727]
["bitfinex","ETHUSD",1745915177393,5.5863591,1821.6,1821.4,5.60609167]
["bitfinex","ETHUSD",1745915177593,5.5863591,1821.6,1821.4,0.11581727]
["bitfinex","ETHUSD",1745915177893,5.5863591,1821.6,1821.4,5.60584229]
["bitfinex","ETHUSD",1745915178294,5.5863591,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745915178499,5.5863591,1821.6,1821.5,6.26458078]
["bitfinex","ETHUSD",1745915178888,5.5863591,1821.6,1821.5,6.38039805]
["bitfinex","ETHUSD",1745915180597,5.5863591,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745915180905,4.745,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745915181308,4.745,1822.0,1821.8,6.25624615]
["bitfinex","ETHUSD",1745915181477,4.745,1822.0,1821.9,0.11174841]
["bitfinex","ETHUSD",1745915184074,42.0963553,1822.0,1821.9,0.11174841]
["bitfinex","ETHUSD",1745915184275,0.7682,1821.7,1821.2,0.7565]
["bitfinex","ETHUSD",1745915184503,0.7682,1821.7,1821.0,0.7565]
["bitfinex","ETHUSD",1745915184504,3.0,1821.6,1821.0,0.7565]
["bitfinex","ETHUSD",1745915184688,5.5863591,1821.6,1821.4,0.7565]
["bitfinex","ETHUSD",1745915184989,5.5863591,1821.8,1821.4,6.2466565]
["bitfinex","ETHUSD",1745915185187,5.5863591,1821.8,1821.5,5.48993423]
["bitfinex","ETHUSD",1745915185474,5.5863591,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1745915185680,5.48883157,1821.9,1821.6,0.7702]
["bitfinex","ETHUSD",1745915185882,11.07500687,1822.0,1821.6,6.25974011]
["bitfinex","ETHUSD",1745915186381,5.4887807,1821.9,1821.6,0.7702]
["bitfinex","ETHUSD",1745915186890,5.48897731,1821.9,1821.5,5.48979785]
["bitfinex","ETHUSD",1745915187984,5.5863591,1822.0,1821.5,5.48979785]
["bitfinex","ETHUSD",1745915188183,5.48894796,1821.9,1821.5,5.48979785]
["bitfinex","ETHUSD",1745915188710,5.48894796,1821.9,1821.6,5.48965947]
["bitfinex","ETHUSD",1745915188883,5.48894796,1821.9,1821.5,5.48978541]
["bitfinex","ETHUSD",1745915189083,11.07496205,1822.0,1821.5,5.48978541]
["bitfinex","ETHUSD",1745915189409,5.48877545,1821.9,1821.4,6.26540176]
["bitfinex","ETHUSD",1745915189613,5.48877545,1821.9,1821.5,5.48980929]
["bitfinex","ETHUSD",1745915189925,5.48925091,1821.8,1821.4,6.26540176]
["bitfinex","ETHUSD",1745915190083,5.48925091,1821.8,1821.5,5.489957]
["bitfinex","ETHUSD",1745915190284,11.07497454,1822.0,1821.4,0.7754]
["bitfinex","ETHUSD",1745915190507,11.07497454,1822.0,1821.6,5.48950148]
["bitfinex","ETHUSD",1745915190887,11.07497454,1822.0,1821.6,10.9789826]
["bitfinex","ETHUSD",1745915191085,5.5863591,1822.0,1821.8,6.29539043]
["bitfinex","ETHUSD",1745915191786,5.5863591,1822.0,1821.8,0.8064]
["bitfinex","ETHUSD",1745915192512,5.5863591,1822.0,1821.6,5.48950361]
["bitfinex","ETHUSD",1745915192513,5.5863591,1822.0,1821.6,5.48947794]
["bitfinex","ETHUSD",1745915192716,11.07492703,1822.0,1821.6,11.74303951]
["bitfinex","ETHUSD",1745915192895,11.07492703,1822.0,1821.6,6.25356157]
["bitfinex","ETHUSD",1745915193099,11.07492703,1822.0,1821.6,6.25355746]
["bitfinex","ETHUSD",1745915193411,5.5863591,1822.0,1821.8,5.48894974]
["bitfinex","ETHUSD",1745915195234,11.07487432,1822.0,1821.7,5.48912924]
["bitfinex","ETHUSD",1745915195386,5.5863591,1822.0,1821.7,5.48912924]
["bitfinex","ETHUSD",1745915195588,11.07486132,1822.0,1821.6,6.25360594]
["bitfinex","ETHUSD",1745915195934,11.07486736,1822.0,1821.7,5.48928673]
["bitfinex","ETHUSD",1745915196514,11.07486736,1822.0,1821.7,5.48927204]
["bitfinex","ETHUSD",1745915196713,5.4887926,1821.9,1821.6,0.7641]
["bitfinex","ETHUSD",1745915196918,5.4887926,1821.9,1821.6,6.25367622]
["bitfinex","ETHUSD",1745915197117,11.07486736,1822.0,1821.6,6.25357223]
["bitfinex","ETHUSD",1745915197625,5.48889742,1821.9,1821.6,0.7641]
["bitfinex","ETHUSD",1745915197790,5.4891733,1821.8,1821.6,0.7641]
["bitfinex","ETHUSD",1745915197995,10.97791557,1821.9,1821.6,0.7641]
["bitfinex","ETHUSD",1745915198230,5.48889742,1821.9,1821.6,0.7641]
["bitfinex","ETHUSD",1745915199234,5.48889742,1821.9,1821.6,6.25377484]
["bitfinex","ETHUSD",1745915199433,6.26889742,1821.9,1821.5,5.48978398]
["bitfinex","ETHUSD",1745915199630,6.26892389,1821.9,1821.4,0.7501]
["bitfinex","ETHUSD",1745915199932,5.5863591,1822.0,1821.4,0.7501]
["bitfinex","ETHUSD",1745915200137,5.5863591,1822.0,1821.8,5.48907558]
["bitfinex","ETHUSD",1745915200494,5.5863591,1822.0,1821.8,11.78646164]
["bitfinex","ETHUSD",1745915200700,5.5863591,1822.0,1821.8,6.29738606]
["bitfinex","ETHUSD",1745915201497,5.5863591,1822.0,1821.8,0.8085]
["bitfinex","ETHUSD",1745915202034,5.5863591,1822.0,1821.8,6.29756484]
["bitfinex","ETHUSD",1745915202532,5.5863591,1822.0,1821.8,6.29736143]
["bitfinex","ETHUSD",1745915202712,5.5863591,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745915203839,5.5863591,1822.0,1821.8,6.29736702]
["bitfinex","ETHUSD",1745915204129,5.5863591,1822.0,1821.8,11.78622894]
["bitfinex","ETHUSD",1745915204339,5.5863591,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745915205238,5.24895153,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1745915205239,10.83531063,1822.2,1822.0,5.48833888]
["bitfinex","ETHUSD",1745915205734,10.4153591,1822.2,1822.0,5.48833888]
["bitfinex","ETHUSD",1745915206097,10.4153591,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745915206307,4.829,1822.2,1822.1,6.24227298]
["bitfinex","ETHUSD",1745915206500,6.00585251,1822.4,1822.1,11.73025207]
["bitfinex","ETHUSD",1745915207147,5.5863591,1822.4,1822.2,5.48779474]
["bitfinex","ETHUSD",1745915207434,5.5863591,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745915207634,5.5863591,1822.4,1822.2,5.48774265]
["bitfinex","ETHUSD",1745915209117,5.5863591,1822.4,1822.2,10.97544474]
["bitfinex","ETHUSD",1745915209312,5.5863591,1822.4,1822.2,5.48770209]
["bitfinex","ETHUSD",1745915209814,5.5863591,1822.6,1822.4,5.48706648]
["bitfinex","ETHUSD",1745915210142,5.5863591,1822.6,1822.3,5.48752977]
["bitfinex","ETHUSD",1745915210340,5.5863591,1822.6,1822.3,5.48738691]
["bitfinex","ETHUSD",1745915211236,5.5863591,1822.6,1822.4,5.48716533]
["bitfinex","ETHUSD",1745915211443,5.5863591,1822.6,1822.3,5.48750931]
["bitfinex","ETHUSD",1745915212163,5.5863591,1822.6,1822.4,5.48704683]
["bitfinex","ETHUSD",1745915213652,5.5863591,1822.6,1822.3,5.48745626]
["bitfinex","ETHUSD",1745915215394,11.0730463,1822.6,1822.3,5.48745626]
["bitfinex","ETHUSD",1745915215722,5.5863591,1822.6,1822.3,5.48745626]
["bitfinex","ETHUSD",1745915216723,5.5863591,1822.6,1822.2,5.48770291]
["bitfinex","ETHUSD",1745915216917,11.07318651,1822.6,1822.3,5.48754148]
["bitfinex","ETHUSD",1745915217364,11.07318651,1822.6,1822.2,10.97534169]
["bitfinex","ETHUSD",1745915217883,11.07318651,1822.6,1822.3,5.48756242]
["bitfinex","ETHUSD",1745915218166,5.5863591,1822.6,1822.3,10.97501234]
["bitfinex","ETHUSD",1745915218461,5.5863591,1822.6,1822.3,5.48744992]
["bitfinex","ETHUSD",1745915218642,5.5863591,1822.6,1822.3,5.48735593]
["bitfinex","ETHUSD",1745915218851,0.41767354,1822.7,1822.4,6.23844799]
["bitfinex","ETHUSD",1745915219051,5.5863591,1822.8,1822.5,5.48682362]
["bitfinex","ETHUSD",1745915219421,11.4829244,1822.8,1822.4,6.2384931]
["bitfinex","ETHUSD",1745915219628,5.48641821,1822.7,1822.4,6.23864503]
["bitfinex","ETHUSD",1745915220351,16.9692195,1822.8,1822.4,6.2384839]
["bitfinex","ETHUSD",1745915220551,5.48641984,1822.7,1822.4,6.2384839]
["bitfinex","ETHUSD",1745915221214,7.6677108,1822.8,1822.2,6.25844547]
["bitfinex","ETHUSD",1745915221420,10.97365252,1822.6,1822.2,6.25854255]
["bitfinex","ETHUSD",1745915221620,5.48672752,1822.6,1822.2,6.25854255]
["bitfinex","ETHUSD",1745915221852,5.48672752,1822.6,1822.3,5.4874941]
["bitfinex","ETHUSD",1745915222243,5.48672752,1822.6,1822.2,6.25835783]
["bitfinex","ETHUSD",1745915222441,5.48672752,1822.6,1822.2,11.74602498]
["bitfinex","ETHUSD",1745915222824,5.48672752,1822.6,1822.2,6.25835783]
["bitfinex","ETHUSD",1745915223025,5.48672752,1822.6,1822.2,11.74600972]
["bitfinex","ETHUSD",1745915224525,11.07308662,1822.6,1822.2,11.74600972]
["bitfinex","ETHUSD",1745915225239,11.07308662,1822.6,1822.3,5.48746647]
["bitfinex","ETHUSD",1745915225445,5.5863591,1822.6,1822.4,5.4872605]
["bitfinex","ETHUSD",1745915226445,5.5863591,1822.6,1822.4,5.48707817]
["bitfinex","ETHUSD",1745915227457,5.5863591,1822.6,1822.5,0.756]
["bitfinex","ETHUSD",1745915227762,5.5863591,1822.6,1822.5,6.24296844]
["bitfinex","ETHUSD",1745915227959,5.5863591,1822.6,1822.5,0.756]
["bitfinex","ETHUSD",1745915229152,5.5863591,1822.6,1822.5,6.24296844]
["bitfinex","ETHUSD",1745915230354,6.00353367,1822.8,1822.5,6.24296844]
["bitfinex","ETHUSD",1745915230563,5.5863591,1822.8,1822.5,6.24280411]
["bitfinex","ETHUSD",1745915230780,5.5863591,1822.8,1822.5,6.24275811]
["bitfinex","ETHUSD",1745915230995,0.05,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915231144,0.05,1822.9,1822.8,6.29846539]
["bitfinex","ETHUSD",1745915232593,0.05,1822.9,1822.8,0.8124]
["bitfinex","ETHUSD",1745915233059,0.05,1822.9,1822.6,8.4]
["bitfinex","ETHUSD",1745915233250,0.05,1822.9,1822.7,5.48636498]
["bitfinex","ETHUSD",1745915234587,0.05,1822.9,1822.6,5.48656223]
["bitfinex","ETHUSD",1745915234890,0.05,1822.9,1822.6,10.9729063]
["bitfinex","ETHUSD",1745915235265,0.05,1822.9,1822.6,5.48645]
["bitfinex","ETHUSD",1745915235584,0.05,1822.9,1822.7,5.48618059]
["bitfinex","ETHUSD",1745915235761,0.05,1822.9,1822.7,5.48617815]
["bitfinex","ETHUSD",1745915237086,0.05,1822.9,1822.6,10.97301344]
["bitfinex","ETHUSD",1745915237789,0.05,1822.9,1822.7,5.48632217]
["bitfinex","ETHUSD",1745915243709,0.05,1822.9,1822.6,13.88648803]
["bitfinex","ETHUSD",1745915243915,0.05,1822.9,1822.6,19.37297235]
["bitfinex","ETHUSD",1745915244215,0.05,1822.9,1822.7,5.48629569]
["bitfinex","ETHUSD",1745915245635,0.05,1822.9,1822.6,13.88654734]
["bitfinex","ETHUSD",1745915245817,0.05,1822.9,1822.6,19.3730194]
["bitfinex","ETHUSD",1745915246932,0.05,1822.9,1822.6,13.88647206]
["bitfinex","ETHUSD",1745915247232,0.05,1822.9,1822.6,19.37293228]
["bitfinex","ETHUSD",1745915247635,0.05,1822.9,1822.6,8.4]
["bitfinex","ETHUSD",1745915247821,1.67086892,1822.7,1822.2,5.48775856]
["bitfinex","ETHUSD",1745915248036,5.486848,1822.6,1822.2,5.48774531]
["bitfinex","ETHUSD",1745915248220,5.48807953,1822.2,1821.9,0.7611]
["bitfinex","ETHUSD",1745915248418,6.4080591,1822.2,1821.8,5.48904684]
["bitfinex","ETHUSD",1745915248615,6.4080591,1822.2,1821.7,6.25046803]
["bitfinex","ETHUSD",1745915248616,5.4882079,1822.1,1821.7,6.25038129]
["bitfinex","ETHUSD",1745915248818,6.4080591,1822.2,1821.7,14.650269]
["bitfinex","ETHUSD",1745915249017,11.89607627,1822.2,1821.8,5.4888892]
["bitfinex","ETHUSD",1745915249338,11.89607627,1822.2,1821.7,14.650269]
["bitfinex","ETHUSD",1745915249339,11.89607627,1822.2,1821.7,14.65028154]
["bitfinex","ETHUSD",1745915249501,11.89607627,1822.2,1821.7,20.1395484]
["bitfinex","ETHUSD",1745915249707,11.89607627,1822.2,1821.8,5.48897597]
["bitfinex","ETHUSD",1745915250606,11.89603315,1822.2,1821.8,5.48888314]
["bitfinex","ETHUSD",1745915250930,11.89603315,1822.2,1821.7,14.65042141]
["bitfinex","ETHUSD",1745915250931,5.4885895,1822.0,1821.7,0.7611]
["bitfinex","ETHUSD",1745915251133,6.26953582,1822.0,1821.6,5.48957872]
["bitfinex","ETHUSD",1745915251313,0.7809,1822.0,1821.7,5.48937481]
["bitfinex","ETHUSD",1745915251915,0.7809,1822.0,1821.7,4.98937481]
["bitfinex","ETHUSD",1745915252149,0.7809,1822.0,1821.7,10.47851986]
["bitfinex","ETHUSD",1745915252455,10.2983591,1822.1,1821.8,5.48886549]
["bitfinex","ETHUSD",1745915253029,5.5863591,1822.1,1821.9,5.48866623]
["bitfinex","ETHUSD",1745915253370,5.5863591,1822.1,1821.8,5.48896976]
["bitfinex","ETHUSD",1745915253669,5.5863591,1822.1,1821.8,5.4888817]
["bitfinex","ETHUSD",1745915254076,11.0746825,1822.1,1821.7,5.48922749]
["bitfinex","ETHUSD",1745915255879,11.0746825,1822.1,1821.7,10.97838355]
["bitfinex","ETHUSD",1745915256080,11.0746825,1822.1,1821.8,5.48907315]
["bitfinex","ETHUSD",1745915256638,5.5863591,1822.1,1821.8,5.48907315]
["bitfinex","ETHUSD",1745915257273,5.5863591,1822.1,1821.9,5.48867319]
["bitfinex","ETHUSD",1745915257455,5.5863591,1822.1,1821.8,5.48907315]
["bitfinex","ETHUSD",1745915257753,5.5863591,1822.1,1821.8,5.48898735]
["bitfinex","ETHUSD",1745915257977,5.5863591,1822.1,1821.9,5.48876186]
["bitfinex","ETHUSD",1745915258179,5.5863591,1822.1,1821.8,5.48889198]
["bitfinex","ETHUSD",1745915261193,10.2983591,1822.4,1822.1,5.48805542]
["bitfinex","ETHUSD",1745915262061,15.78565244,1822.4,1822.0,10.97671668]
["bitfinex","ETHUSD",1745915262386,21.27321651,1822.4,1822.0,5.48827222]
["bitfinex","ETHUSD",1745915262593,15.78565244,1822.4,1822.0,5.48827222]
["bitfinex","ETHUSD",1745915262762,21.27321537,1822.4,1822.0,5.48827222]
["bitfinex","ETHUSD",1745915262950,15.78565244,1822.4,1822.0,5.48827222]
["bitfinex","ETHUSD",1745915263307,15.78586312,1822.4,1821.9,6.30132881]
["bitfinex","ETHUSD",1745915263456,3.05326892,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915263781,5.48789714,1822.2,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915264461,8.54104364,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915264662,14.44868806,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915264871,8.96083635,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915265050,7.28996743,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915265691,12.87632653,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915266355,5.48796176,1822.2,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915267491,12.87632653,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915268101,18.36419587,1822.3,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915268256,5.48795006,1822.2,1821.9,5.48862913]
["bitfinex","ETHUSD",1745915268454,5.48795006,1822.2,1821.8,5.48889107]
["bitfinex","ETHUSD",1745915268759,0.8258,1822.0,1821.8,5.48902209]
["bitfinex","ETHUSD",1745915269066,0.8258,1822.1,1821.8,5.48902209]
["bitfinex","ETHUSD",1745915269254,6.31398821,1822.1,1821.8,5.48902209]
["bitfinex","ETHUSD",1745915269693,0.8258,1822.1,1821.8,5.48902209]
["bitfinex","ETHUSD",1745915270073,0.831,1822.2,1821.9,5.48859563]
["bitfinex","ETHUSD",1745915270260,12.32489871,1822.3,1822.0,5.48835923]
["bitfinex","ETHUSD",1745915270889,5.48797786,1822.2,1821.9,5.48859563]
["bitfinex","ETHUSD",1745915271393,5.48797786,1822.2,1821.8,11.74844734]
["bitfinex","ETHUSD",1745915271599,5.48797786,1822.2,1821.8,6.25957192]
["bitfinex","ETHUSD",1745915271982,5.48797786,1822.2,1821.8,11.74846271]
["bitfinex","ETHUSD",1745915272300,12.32489871,1822.3,1821.9,5.48860069]
["bitfinex","ETHUSD",1745915272459,17.81272714,1822.3,1821.9,5.48860069]
["bitfinex","ETHUSD",1745915272670,12.32489871,1822.3,1821.9,5.48860069]
["bitfinex","ETHUSD",1745915273500,5.4880085,1822.2,1821.9,5.48860069]
["bitfinex","ETHUSD",1745915274495,5.4880085,1822.2,1821.8,5.48890276]
["bitfinex","ETHUSD",1745915274701,5.48818694,1822.1,1821.7,6.24932322]
["bitfinex","ETHUSD",1745915274874,5.48818694,1822.1,1821.7,5.48922322]
["bitfinex","ETHUSD",1745915275198,6.28490867,1822.0,1821.7,13.88922322]
["bitfinex","ETHUSD",1745915275528,6.28490867,1822.0,1821.4,10.16416734]
["bitfinex","ETHUSD",1745915275529,5.48898863,1821.9,1821.4,10.16416734]
["bitfinex","ETHUSD",1745915275805,5.48918904,1821.8,1821.4,5.49009691]
["bitfinex","ETHUSD",1745915276102,5.48918904,1821.8,1821.5,8.4]
["bitfinex","ETHUSD",1745915276462,5.48918904,1821.8,1821.4,5.49009691]
["bitfinex","ETHUSD",1745915276663,5.48918904,1821.8,1821.5,5.48987374]
["bitfinex","ETHUSD",1745915278300,5.48918904,1821.8,1821.4,19.38016899]
["bitfinex","ETHUSD",1745915278491,5.48918904,1821.8,1821.4,13.89007208]
["bitfinex","ETHUSD",1745915278691,5.48918904,1821.8,1821.4,19.38013412]
["bitfinex","ETHUSD",1745915279407,5.48918904,1821.8,1821.4,13.89006204]
["bitfinex","ETHUSD",1745915280613,0.7843,1821.7,1821.4,5.49006204]
["bitfinex","ETHUSD",1745915280911,0.7843,1821.7,1819.5,0.8589876]
["bitfinex","ETHUSD",1745915280912,1.67086892,1821.7,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915281112,5.48999909,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915281299,11.76415308,1821.6,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915281475,6.27417763,1821.6,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915281882,5.49002256,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915282110,6.11744032,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915282317,0.62741776,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915282483,6.11743084,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915282684,0.62741776,1821.5,1821.2,5.49073647]
["bitfinex","ETHUSD",1745915282883,0.62741776,1821.5,1821.3,5.49043432]
["bitfinex","ETHUSD",1745915283081,5.5863591,1821.7,1821.5,5.48975849]
["bitfinex","ETHUSD",1745915283584,5.5863591,1821.7,1821.4,5.49022161]
["bitfinex","ETHUSD",1745915283916,5.5863591,1821.7,1821.2,6.26662188]
["bitfinex","ETHUSD",1745915284130,5.5863591,1821.7,1821.5,5.48976603]
["bitfinex","ETHUSD",1745915284328,5.5863591,1821.9,1821.6,5.4896794]
["bitfinex","ETHUSD",1745915284499,6.95762325,1821.9,1821.5,2.46746892]
["bitfinex","ETHUSD",1745915284820,5.5863591,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915285386,5.5863591,1821.9,1821.8,6.29747673]
["bitfinex","ETHUSD",1745915286489,6.4024591,1822.5,1821.8,0.8084]
["bitfinex","ETHUSD",1745915286687,16.479,1822.6,1822.4,5.48725359]
["bitfinex","ETHUSD",1745915286916,2.75554591,1822.6,1822.4,5.48713855]
["bitfinex","ETHUSD",1745915287088,11.0764591,1822.7,1822.2,6.25966387]
["bitfinex","ETHUSD",1745915287288,5.5863591,1822.7,1822.4,5.48714962]
["bitfinex","ETHUSD",1745915287490,5.5863591,1822.7,1822.4,5.48712292]
["bitfinex","ETHUSD",1745915287691,5.5863591,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745915288619,5.5863591,1822.7,1822.5,5.48678996]
["bitfinex","ETHUSD",1745915289192,5.5863591,1822.7,1822.5,10.97354968]
["bitfinex","ETHUSD",1745915289526,6.14499501,1822.7,1822.4,13.88708483]
["bitfinex","ETHUSD",1745915289712,6.14499501,1822.7,1822.4,5.48708483]
["bitfinex","ETHUSD",1745915289883,6.14499501,1822.7,1822.4,10.97414789]
["bitfinex","ETHUSD",1745915290323,6.14499501,1822.7,1822.4,5.48706306]
["bitfinex","ETHUSD",1745915290815,6.14499501,1822.7,1822.4,10.97413628]
["bitfinex","ETHUSD",1745915291530,6.14499501,1822.7,1822.4,5.48706306]
["bitfinex","ETHUSD",1745915291934,0.6144995,1822.6,1822.3,5.48734091]
["bitfinex","ETHUSD",1745915292495,6.9228821,1822.6,1822.2,5.48775911]
["bitfinex","ETHUSD",1745915292825,6.9228821,1822.6,1822.2,10.97543259]
["bitfinex","ETHUSD",1745915293009,6.9228821,1822.6,1822.3,5.48754142]
["bitfinex","ETHUSD",1745915293412,1.4360995,1822.6,1822.3,5.48754142]
["bitfinex","ETHUSD",1745915293912,4.4360995,1822.6,1822.1,13.88802423]
["bitfinex","ETHUSD",1745915294095,11.41806397,1822.5,1822.1,5.48802423]
["bitfinex","ETHUSD",1745915295129,5.48726953,1822.4,1822.0,13.88829364]
["bitfinex","ETHUSD",1745915295432,11.07362863,1822.4,1822.0,13.88829364]
["bitfinex","ETHUSD",1745915295611,11.07362863,1822.4,1822.0,5.48829364]
["bitfinex","ETHUSD",1745915295938,0.788,1822.3,1822.0,5.48824435]
["bitfinex","ETHUSD",1745915297245,1.97416286,1822.3,1822.0,5.48824435]
["bitfinex","ETHUSD",1745915297739,1.97416286,1822.3,1822.0,10.97653272]
["bitfinex","ETHUSD",1745915297898,1.97416286,1822.3,1822.0,5.48824435]
["bitfinex","ETHUSD",1745915299898,1.18616286,1822.3,1822.1,5.48806428]
["bitfinex","ETHUSD",1745915300098,5.5863591,1822.4,1822.1,10.97606241]
["bitfinex","ETHUSD",1745915300401,5.5863591,1822.4,1822.1,5.48798207]
["bitfinex","ETHUSD",1745915300612,11.07364463,1822.4,1822.1,5.48798207]
["bitfinex","ETHUSD",1745915300917,5.48728553,1822.4,1822.1,5.48798207]
["bitfinex","ETHUSD",1745915302144,5.48728553,1822.4,1822.0,5.48827935]
["bitfinex","ETHUSD",1745915302342,6.71202076,1822.4,1822.0,5.48825577]
["bitfinex","ETHUSD",1745915302545,6.71202076,1822.4,1822.0,5.48846018]
["bitfinex","ETHUSD",1745915302742,6.71202076,1822.4,1822.0,5.4882793]
["bitfinex","ETHUSD",1745915303422,6.71202076,1822.4,1822.0,5.48826175]
["bitfinex","ETHUSD",1745915303631,6.71202076,1822.4,1822.0,10.97657437]
["bitfinex","ETHUSD",1745915303949,1.22473523,1822.4,1822.1,5.48815618]
["bitfinex","ETHUSD",1745915304445,6.7121044,1822.4,1822.1,5.48815618]
["bitfinex","ETHUSD",1745915304742,1.22473523,1822.4,1822.1,5.48815618]
["bitfinex","ETHUSD",1745915305652,6.71201129,1822.4,1822.1,5.48815618]
["bitfinex","ETHUSD",1745915308746,1.22473523,1822.4,1822.2,5.48783056]
["bitfinex","ETHUSD",1745915308956,6.85936905,1822.5,1822.2,5.48783056]
["bitfinex","ETHUSD",1745915309331,12.34640379,1822.5,1822.2,5.48783056]
["bitfinex","ETHUSD",1745915309540,12.34640379,1822.5,1822.1,5.48796287]
["bitfinex","ETHUSD",1745915311864,12.34640379,1822.5,1822.1,10.97594232]
["bitfinex","ETHUSD",1745915312284,6.85936905,1822.5,1822.2,5.48778483]
["bitfinex","ETHUSD",1745915312635,12.34646288,1822.5,1822.2,5.48778483]
["bitfinex","ETHUSD",1745915313636,5.5863591,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745915314269,5.5863591,1822.5,1822.4,7.15813845]
["bitfinex","ETHUSD",1745915314477,5.5863591,1822.5,1822.4,7.96973845]
["bitfinex","ETHUSD",1745915314673,5.5863591,1822.5,1822.4,6.29886953]
["bitfinex","ETHUSD",1745915315172,0.05,1822.9,1822.7,5.48627792]
["bitfinex","ETHUSD",1745915315471,0.05,1822.9,1822.8,7.15693431]
["bitfinex","ETHUSD",1745915315676,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915319841,0.05,1822.9,1822.7,5.48615843]
["bitfinex","ETHUSD",1745915320041,0.8644,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915320344,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915321480,0.05,1822.9,1822.8,6.27796539]
["bitfinex","ETHUSD",1745915323550,0.05,1822.9,1822.8,7.62146466]
["bitfinex","ETHUSD",1745915327948,0.05,1822.9,1822.8,12.26146466]
["bitfinex","ETHUSD",1745915331684,1e-08,1822.9,1822.8,12.26146466]
["bitfinex","ETHUSD",1745915333182,1e-08,1822.9,1822.8,13.93233358]
["bitfinex","ETHUSD",1745915340690,1e-08,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915340869,1e-08,1822.9,1822.7,5.48615843]
["bitfinex","ETHUSD",1745915341065,5.48602407,1822.9,1822.4,5.48716938]
["bitfinex","ETHUSD",1745915341286,0.7679,1822.8,1822.5,5.48689819]
["bitfinex","ETHUSD",1745915341891,0.7679,1822.8,1822.6,5.48646473]
["bitfinex","ETHUSD",1745915342100,0.7679,1822.8,1822.6,10.97294172]
["bitfinex","ETHUSD",1745915342255,0.7679,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915343998,0.7679,1822.8,1822.6,5.48646473]
["bitfinex","ETHUSD",1745915343999,0.7679,1822.8,1822.6,5.48645767]
["bitfinex","ETHUSD",1745915344864,0.7679,1822.8,1822.6,10.97291955]
["bitfinex","ETHUSD",1745915345174,0.7679,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915346165,1e-08,1822.9,1822.7,5.48621572]
["bitfinex","ETHUSD",1745915346891,0.62756681,1822.9,1822.6,5.48648981]
["bitfinex","ETHUSD",1745915347096,6.11334482,1822.9,1822.6,5.48648981]
["bitfinex","ETHUSD",1745915347315,0.8258,1822.8,1822.5,5.48683058]
["bitfinex","ETHUSD",1745915347486,0.8258,1822.8,1822.6,8.6]
["bitfinex","ETHUSD",1745915350988,1e-08,1822.9,1822.7,10.97231266]
["bitfinex","ETHUSD",1745915351718,0.78,1822.8,1822.6,5.48648802]
["bitfinex","ETHUSD",1745915352083,0.78,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915353222,1e-08,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915355527,1e-08,1822.9,1822.8,14.08606539]
["bitfinex","ETHUSD",1745915358915,0.80450001,1822.9,1822.8,14.08606539]
["bitfinex","ETHUSD",1745915359304,0.80450001,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915360217,1e-08,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915363242,1e-08,1822.9,1822.8,14.08606539]
["bitfinex","ETHUSD",1745915365003,1e-08,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745915371947,1e-08,1822.9,1822.8,7.34200857]
["bitfinex","ETHUSD",1745915372645,1e-08,1822.9,1822.8,15.94200857]
["bitfinex","ETHUSD",1745915379062,1e-08,1822.9,1822.8,17.61287749]
["bitfinex","ETHUSD",1745915379368,1e-08,1822.9,1822.8,21.16287749]
["bitfinex","ETHUSD",1745915381922,4.689,1823.9,1822.8,21.16287749]
["bitfinex","ETHUSD",1745915381923,0.8327,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745915382655,0.8327,1823.9,1823.7,5.48323318]
["bitfinex","ETHUSD",1745915382864,0.8327,1823.9,1823.7,5.48317846]
["bitfinex","ETHUSD",1745915383537,0.8327,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745915385066,0.8327,1823.9,1823.7,5.48316955]
["bitfinex","ETHUSD",1745915385291,0.8327,1823.9,1823.6,14.08348235]
["bitfinex","ETHUSD",1745915385563,0.7858,1823.8,1823.5,5.48379171]
["bitfinex","ETHUSD",1745915385768,0.7858,1823.8,1823.5,5.4837671]
["bitfinex","ETHUSD",1745915385982,4.638,1823.8,1823.5,5.4837671]
["bitfinex","ETHUSD",1745915386168,1.2452,1823.7,1823.6,5.48365657]
["bitfinex","ETHUSD",1745915386671,0.7814,1823.7,1823.6,5.48365657]
["bitfinex","ETHUSD",1745915390854,0.8158,1823.8,1823.7,5.48308692]
["bitfinex","ETHUSD",1745915394971,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745915398187,0.05,1823.9,1823.7,5.48311478]
["bitfinex","ETHUSD",1745915399270,0.05,1823.9,1823.7,10.96627621]
["bitfinex","ETHUSD",1745915399477,0.05,1823.9,1823.7,5.48311478]
["bitfinex","ETHUSD",1745915400671,0.05,1823.9,1823.7,10.96627067]
["bitfinex","ETHUSD",1745915400993,0.05,1823.9,1823.7,5.48311478]
["bitfinex","ETHUSD",1745915401188,0.05,1823.9,1823.7,10.96631795]
["bitfinex","ETHUSD",1745915401498,0.05,1823.9,1823.7,5.48311478]
["bitfinex","ETHUSD",1745915401696,0.05,1823.9,1823.7,10.96626338]
["bitfinex","ETHUSD",1745915401996,0.05,1823.9,1823.7,10.96625452]
["bitfinex","ETHUSD",1745915403246,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745915403898,5.53283946,1823.9,1823.6,5.4835718]
["bitfinex","ETHUSD",1745915404101,6.23397849,1823.8,1823.5,14.08383756]
["bitfinex","ETHUSD",1745915404464,6.28198012,1823.6,1823.3,5.48434424]
["bitfinex","ETHUSD",1745915404663,6.28198012,1823.6,1823.0,16.98270344]
["bitfinex","ETHUSD",1745915404664,6.28235403,1823.5,1823.0,4.637]
["bitfinex","ETHUSD",1745915404862,2.46916892,1823.4,1822.7,8.6]
["bitfinex","ETHUSD",1745915405081,0.7916,1823.1,1822.9,5.48574368]
["bitfinex","ETHUSD",1745915405855,0.7916,1823.1,1822.8,5.4858556]
["bitfinex","ETHUSD",1745915407014,0.7916,1823.1,1822.9,5.48572309]
["bitfinex","ETHUSD",1745915407213,0.7916,1823.1,1822.9,5.48560383]
["bitfinex","ETHUSD",1745915407416,6.27687084,1823.1,1822.7,10.97244836]
["bitfinex","ETHUSD",1745915407721,7.62015683,1823.1,1822.7,5.48620073]
["bitfinex","ETHUSD",1745915408018,2.13488599,1823.1,1822.8,5.48604211]
["bitfinex","ETHUSD",1745915408312,0.8074,1823.0,1822.8,5.48604211]
["bitfinex","ETHUSD",1745915408510,0.8074,1823.0,1822.7,5.48617135]
["bitfinex","ETHUSD",1745915408717,0.8074,1823.0,1822.8,5.48603334]
["bitfinex","ETHUSD",1745915409393,0.8074,1823.0,1822.8,5.48591488]
["bitfinex","ETHUSD",1745915414821,6.3939591,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745915414985,10.94818706,1823.5,1823.2,5.48475638]
["bitfinex","ETHUSD",1745915415185,5.48427465,1823.4,1823.1,5.48516263]
["bitfinex","ETHUSD",1745915415385,0.8262,1823.3,1823.0,14.08530924]
["bitfinex","ETHUSD",1745915415586,6.31137963,1823.1,1822.8,5.48587605]
["bitfinex","ETHUSD",1745915415780,7.49100958,1823.1,1822.8,5.48605327]
["bitfinex","ETHUSD",1745915416023,5.48555589,1823.0,1822.6,5.48646496]
["bitfinex","ETHUSD",1745915416729,0.7828,1822.8,1822.5,5.48679524]
["bitfinex","ETHUSD",1745915416894,0.7828,1822.8,1822.4,5.392]
["bitfinex","ETHUSD",1745915416895,0.7828,1822.8,1822.4,5.48716993]
["bitfinex","ETHUSD",1745915417099,6.3691591,1822.8,1822.4,5.48716993]
["bitfinex","ETHUSD",1745915417408,13.20795968,1822.8,1822.4,5.48716993]
["bitfinex","ETHUSD",1745915418013,13.20795968,1822.8,1822.4,10.97425109]
["bitfinex","ETHUSD",1745915418211,13.20795968,1822.8,1822.5,5.48693292]
["bitfinex","ETHUSD",1745915419035,13.20795968,1822.8,1822.4,5.48708116]
["bitfinex","ETHUSD",1745915420527,13.20795968,1822.8,1822.4,10.97415513]
["bitfinex","ETHUSD",1745915420684,7.7217557,1822.8,1822.5,5.48686079]
["bitfinex","ETHUSD",1745915421025,7.7217557,1822.8,1822.5,5.48682946]
["bitfinex","ETHUSD",1745915421545,13.20792024,1822.8,1822.5,5.48695555]
["bitfinex","ETHUSD",1745915421823,13.20792024,1822.8,1822.4,5.48706522]
["bitfinex","ETHUSD",1745915422347,13.20792024,1822.8,1822.5,5.48692622]
["bitfinex","ETHUSD",1745915422544,5.48667171,1822.6,1822.3,14.08747665]
["bitfinex","ETHUSD",1745915422712,0.764,1822.6,1822.3,14.08747665]
["bitfinex","ETHUSD",1745915422907,2.98486892,1822.5,1821.9,6.26852495]
["bitfinex","ETHUSD",1745915423109,0.764,1822.2,1822.0,5.48842908]
["bitfinex","ETHUSD",1745915423857,0.764,1822.2,1821.9,5.48852495]
["bitfinex","ETHUSD",1745915424035,0.764,1822.2,1821.9,10.97713685]
["bitfinex","ETHUSD",1745915424364,0.764,1822.2,1821.9,5.48852495]
["bitfinex","ETHUSD",1745915425449,6.25188843,1822.2,1821.9,5.48852495]
["bitfinex","ETHUSD",1745915425770,0.764,1822.2,1821.9,5.48852495]
["bitfinex","ETHUSD",1745915427550,1.38917029,1822.2,1821.7,5.48925908]
["bitfinex","ETHUSD",1745915427754,5.48827324,1822.1,1821.8,5.4889635]
["bitfinex","ETHUSD",1745915428111,5.48827324,1822.1,1821.7,5.48918069]
["bitfinex","ETHUSD",1745915429360,11.83834629,1822.2,1821.8,5.48893906]
["bitfinex","ETHUSD",1745915429556,5.48827559,1822.1,1821.8,5.48893906]
["bitfinex","ETHUSD",1745915429764,11.83834629,1822.2,1821.9,5.48877408]
["bitfinex","ETHUSD",1745915429951,13.5709543,1822.2,1821.9,5.48877408]
["bitfinex","ETHUSD",1745915430257,5.48818163,1822.1,1821.8,5.48886343]
["bitfinex","ETHUSD",1745915430449,13.5709543,1822.2,1821.8,5.48886343]
["bitfinex","ETHUSD",1745915430837,6.3503591,1822.2,1821.8,6.25526343]
["bitfinex","ETHUSD",1745915431038,6.3503591,1822.2,1821.9,5.48863737]
["bitfinex","ETHUSD",1745915431251,11.83825719,1822.2,1821.9,5.48863737]
["bitfinex","ETHUSD",1745915431858,11.83825719,1822.2,1821.8,5.48886343]
["bitfinex","ETHUSD",1745915432231,17.32649547,1822.2,1821.8,5.48885546]
["bitfinex","ETHUSD",1745915432431,13.57102465,1822.2,1821.8,5.48885546]
["bitfinex","ETHUSD",1745915432762,7.98466555,1822.2,1821.8,10.97775253]
["bitfinex","ETHUSD",1745915432962,13.47277755,1822.2,1821.8,5.48885546]
["bitfinex","ETHUSD",1745915433298,5.48827968,1822.1,1821.8,5.48885546]
["bitfinex","ETHUSD",1745915433964,6.31082411,1822.0,1821.6,5.48938335]
["bitfinex","ETHUSD",1745915434273,5.48881347,1821.9,1821.6,5.48938335]
["bitfinex","ETHUSD",1745915434587,1.58990379,1821.9,1821.4,6.29596667]
["bitfinex","ETHUSD",1745915434793,11.80458688,1821.8,1821.4,5.49007994]
["bitfinex","ETHUSD",1745915435003,6.31526937,1821.8,1821.4,5.49007994]
["bitfinex","ETHUSD",1745915435334,6.31526937,1821.8,1821.4,10.98015521]
["bitfinex","ETHUSD",1745915435537,6.31526937,1821.8,1821.5,5.48994969]
["bitfinex","ETHUSD",1745915436566,0.8261,1821.8,1821.5,5.48977644]
["bitfinex","ETHUSD",1745915436788,5.5863591,1822.0,1821.8,5.48887564]
["bitfinex","ETHUSD",1745915436952,2.56034955,1822.2,1821.9,5.48866956]
["bitfinex","ETHUSD",1745915438059,8.04838414,1822.2,1821.8,5.48887564]
["bitfinex","ETHUSD",1745915438853,8.04838414,1822.2,1821.9,5.48875193]
["bitfinex","ETHUSD",1745915439485,2.56034955,1822.2,1821.9,5.48860508]
["bitfinex","ETHUSD",1745915439690,2.56034955,1822.2,1822.0,5.48837417]
["bitfinex","ETHUSD",1745915440187,0.8277,1822.2,1822.0,5.48828075]
["bitfinex","ETHUSD",1745915440398,0.7947,1822.4,1822.2,5.48767111]
["bitfinex","ETHUSD",1745915440723,0.7947,1822.4,1822.1,5.48799055]
["bitfinex","ETHUSD",1745915441161,6.28206918,1822.4,1822.1,5.48799055]
["bitfinex","ETHUSD",1745915441488,5.48757251,1822.3,1822.0,5.48837236]
["bitfinex","ETHUSD",1745915441791,6.28210037,1822.4,1822.0,5.48827796]
["bitfinex","ETHUSD",1745915441953,7.75902535,1822.4,1822.0,5.48827796]
["bitfinex","ETHUSD",1745915442621,2.27162498,1822.4,1822.1,5.48804724]
["bitfinex","ETHUSD",1745915442761,2.46136892,1822.2,1821.6,0.8145]
["bitfinex","ETHUSD",1745915443075,0.7905,1821.9,1821.6,5.48947826]
["bitfinex","ETHUSD",1745915443786,6.27932237,1821.9,1821.5,5.48971823]
["bitfinex","ETHUSD",1745915445202,6.27932237,1821.9,1821.5,10.97949369]
["bitfinex","ETHUSD",1745915445388,11.76833215,1821.9,1821.5,5.48971823]
["bitfinex","ETHUSD",1745915445553,6.27932237,1821.9,1821.6,5.48956152]
["bitfinex","ETHUSD",1745915445891,0.7905,1821.9,1821.7,5.48935269]
["bitfinex","ETHUSD",1745915446093,0.7905,1821.9,1821.7,5.48920699]
["bitfinex","ETHUSD",1745915446258,0.7905,1821.9,1821.6,5.48957664]
["bitfinex","ETHUSD",1745915447000,1.4183975,1821.9,1821.5,5.48983689]
["bitfinex","ETHUSD",1745915447170,6.90737541,1821.9,1821.5,10.97960668]
["bitfinex","ETHUSD",1745915447494,1.4183975,1821.9,1821.7,5.48928655]
["bitfinex","ETHUSD",1745915447693,0.7905,1821.9,1821.7,5.48928655]
["bitfinex","ETHUSD",1745915448490,0.7905,1821.9,1821.7,10.97853171]
["bitfinex","ETHUSD",1745915448690,0.7905,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915448854,0.8264,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915449492,0.8264,1822.0,1821.7,5.48937521]
["bitfinex","ETHUSD",1745915449870,6.31490362,1822.0,1821.7,5.48937521]
["bitfinex","ETHUSD",1745915450193,0.8264,1822.0,1821.7,5.48937521]
["bitfinex","ETHUSD",1745915450404,6.3149915,1822.0,1821.7,5.48937521]
["bitfinex","ETHUSD",1745915450960,5.48883996,1821.9,1821.6,5.48957365]
["bitfinex","ETHUSD",1745915451374,7.49531323,1822.0,1821.6,5.48958905]
["bitfinex","ETHUSD",1745915451692,7.49531323,1822.0,1821.7,5.48910696]
["bitfinex","ETHUSD",1745915451693,2.00672173,1822.0,1821.7,5.48910696]
["bitfinex","ETHUSD",1745915452299,2.00672173,1822.0,1821.8,5.4889018]
["bitfinex","ETHUSD",1745915452505,10.88800191,1822.2,1821.8,5.4889018]
["bitfinex","ETHUSD",1745915452799,10.88800191,1822.2,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915453007,5.48820807,1822.1,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915453180,16.37614885,1822.2,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915453377,5.48821618,1822.1,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915453581,5.48821618,1822.1,1821.7,6.32215146]
["bitfinex","ETHUSD",1745915453582,1.63762181,1822.1,1821.9,5.4885054]
["bitfinex","ETHUSD",1745915453795,0.759,1822.2,1822.0,5.48843023]
["bitfinex","ETHUSD",1745915454504,4.64,1822.3,1822.0,5.48825759]
["bitfinex","ETHUSD",1745915454802,5.399,1822.3,1821.9,10.97722275]
["bitfinex","ETHUSD",1745915454973,10.88671681,1822.3,1821.9,5.4885791]
["bitfinex","ETHUSD",1745915455166,1.08867168,1822.2,1821.9,10.97716841]
["bitfinex","ETHUSD",1745915455534,1.08867168,1822.2,1821.8,5.48886115]
["bitfinex","ETHUSD",1745915455825,6.57668255,1822.2,1821.9,5.4887661]
["bitfinex","ETHUSD",1745915456581,6.57668255,1822.2,1821.8,5.48886115]
["bitfinex","ETHUSD",1745915456986,6.57668255,1822.2,1821.8,10.9777451]
["bitfinex","ETHUSD",1745915457305,0.65766826,1822.1,1821.8,10.9777451]
["bitfinex","ETHUSD",1745915457607,0.8142,1822.0,1821.8,5.48886115]
["bitfinex","ETHUSD",1745915459110,0.8142,1822.0,1821.8,5.48885749]
["bitfinex","ETHUSD",1745915460930,0.8142,1822.0,1821.8,10.97775724]
["bitfinex","ETHUSD",1745915461629,5.48896532,1821.9,1821.4,6.29524117]
["bitfinex","ETHUSD",1745915461941,0.54889653,1821.8,1821.6,5.48948577]
["bitfinex","ETHUSD",1745915462242,0.8142,1822.0,1821.7,5.48919933]
["bitfinex","ETHUSD",1745915462917,6.30271865,1822.0,1821.6,5.48952138]
["bitfinex","ETHUSD",1745915463111,5.48878567,1821.9,1821.6,5.48952138]
["bitfinex","ETHUSD",1745915463426,11.79154523,1822.0,1821.6,5.48952138]
["bitfinex","ETHUSD",1745915463619,0.8142,1822.0,1821.6,5.48949353]
["bitfinex","ETHUSD",1745915463793,0.8142,1822.0,1821.7,5.48924785]
["bitfinex","ETHUSD",1745915464127,6.3026993,1822.0,1821.7,5.48924785]
["bitfinex","ETHUSD",1745915464290,0.63026993,1821.9,1821.7,5.48924785]
["bitfinex","ETHUSD",1745915464828,0.63026993,1821.9,1821.6,5.48951246]
["bitfinex","ETHUSD",1745915464992,6.11908023,1821.9,1821.6,5.48951246]
["bitfinex","ETHUSD",1745915465193,0.63026993,1821.9,1821.6,5.48951246]
["bitfinex","ETHUSD",1745915465508,0.63026993,1821.9,1821.7,5.4893691]
["bitfinex","ETHUSD",1745915465921,0.63026993,1821.9,1821.6,5.48951246]
["bitfinex","ETHUSD",1745915466717,6.1191774,1821.9,1821.5,10.97956525]
["bitfinex","ETHUSD",1745915466918,6.1191774,1821.9,1821.5,5.48976555]
["bitfinex","ETHUSD",1745915467225,0.63026993,1821.9,1821.6,5.48955909]
["bitfinex","ETHUSD",1745915467391,0.63026993,1821.9,1821.6,5.48948104]
["bitfinex","ETHUSD",1745915467793,6.11904891,1821.9,1821.6,5.48948104]
["bitfinex","ETHUSD",1745915467993,0.61190489,1821.8,1821.5,10.97973823]
["bitfinex","ETHUSD",1745915468421,6.11904891,1821.9,1821.6,5.48967375]
["bitfinex","ETHUSD",1745915469531,5.48908048,1821.8,1821.5,5.48985061]
["bitfinex","ETHUSD",1745915469734,11.60806421,1821.9,1821.5,5.48980904]
["bitfinex","ETHUSD",1745915469936,6.11904891,1821.9,1821.5,10.97965983]
["bitfinex","ETHUSD",1745915470333,6.11904891,1821.9,1821.5,5.48980904]
["bitfinex","ETHUSD",1745915471243,5.49058618,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915471401,6.25688513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915471749,0.766,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915473527,18.1418135,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915473759,19.13309127,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915475338,24.62360561,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915475642,19.13309127,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915475838,19.55000287,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915476198,5.49073543,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915476439,7.99480949,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915477227,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915477545,12.42234423,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915479744,10.2283591,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915479947,5.5863591,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915482547,2.50407406,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915483556,5.48945728,1821.7,1821.1,0.05]
["bitfinex","ETHUSD",1745915483557,0.7705,1821.6,1821.1,2.49200879]
["bitfinex","ETHUSD",1745915483713,5.5863591,1821.7,1821.4,5.4901438]
["bitfinex","ETHUSD",1745915484051,5.48950972,1821.7,1821.3,5.49043371]
["bitfinex","ETHUSD",1745915484751,5.48950972,1821.7,1821.4,5.49026192]
["bitfinex","ETHUSD",1745915485257,0.7705,1821.6,1821.2,5.49071511]
["bitfinex","ETHUSD",1745915485418,1.39650097,1821.6,1821.2,5.49071511]
["bitfinex","ETHUSD",1745915485833,6.88631011,1821.6,1821.2,5.49071511]
["bitfinex","ETHUSD",1745915486129,1.39650097,1821.6,1821.3,5.49050508]
["bitfinex","ETHUSD",1745915486327,1.39650097,1821.6,1821.3,5.49039209]
["bitfinex","ETHUSD",1745915486526,6.88619619,1821.6,1821.2,5.49068953]
["bitfinex","ETHUSD",1745915487053,6.88619619,1821.6,1821.2,5.49067278]
["bitfinex","ETHUSD",1745915487249,6.88619619,1821.6,1821.2,10.98135903]
["bitfinex","ETHUSD",1745915487416,1.39650097,1821.6,1821.4,5.4902805]
["bitfinex","ETHUSD",1745915487950,1.39650097,1821.6,1821.3,5.49054951]
["bitfinex","ETHUSD",1745915488863,6.8861805,1821.6,1821.3,5.49054951]
["bitfinex","ETHUSD",1745915490361,1.39650097,1821.6,1821.2,10.98137869]
["bitfinex","ETHUSD",1745915490533,6.88628416,1821.6,1821.3,5.49056484]
["bitfinex","ETHUSD",1745915490729,0.7705,1821.6,1821.3,5.49040935]
["bitfinex","ETHUSD",1745915491855,6.26026678,1821.6,1821.2,5.49077107]
["bitfinex","ETHUSD",1745915492041,11.75022245,1821.6,1821.2,5.49077107]
["bitfinex","ETHUSD",1745915492243,5.49001351,1821.5,1821.1,6.31112633]
["bitfinex","ETHUSD",1745915492448,5.49001351,1821.5,1821.2,5.49077352]
["bitfinex","ETHUSD",1745915493158,6.26033625,1821.6,1821.2,5.49077352]
["bitfinex","ETHUSD",1745915493327,12.92528931,1821.6,1821.2,5.49077352]
["bitfinex","ETHUSD",1745915493523,7.43532544,1821.6,1821.2,5.49077352]
["bitfinex","ETHUSD",1745915493860,5.49002085,1821.5,1821.2,5.49077352]
["bitfinex","ETHUSD",1745915494063,5.49032184,1821.4,1821.1,5.54102115]
["bitfinex","ETHUSD",1745915494363,16.56664139,1821.5,1821.1,5.54102115]
["bitfinex","ETHUSD",1745915494563,5.49083294,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915494868,5.49042855,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915495424,6.28961783,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915496052,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915496564,7.71279392,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915496858,10.42787101,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915498867,8.75596222,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915500529,1.95887709,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915500745,11.88917693,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915501633,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915503467,11.88917693,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915504866,11.07717693,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915505580,5.5863591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915505749,5.5863591,1821.3,1821.2,0.7771]
["bitfinex","ETHUSD",1745915506150,0.40706138,1821.4,1821.2,0.7771]
["bitfinex","ETHUSD",1745915506471,16.2684917,1821.5,1821.2,0.7771]
["bitfinex","ETHUSD",1745915506677,7.46783925,1821.6,1821.2,11.75860779]
["bitfinex","ETHUSD",1745915506849,7.46783925,1821.6,1821.3,5.49047923]
["bitfinex","ETHUSD",1745915507168,1.97798919,1821.6,1821.3,5.49047923]
["bitfinex","ETHUSD",1745915507370,7.46779906,1821.6,1821.2,6.26777771]
["bitfinex","ETHUSD",1745915507729,7.46779906,1821.6,1821.2,6.26777192]
["bitfinex","ETHUSD",1745915507927,5.49002626,1821.5,1821.2,6.26777192]
["bitfinex","ETHUSD",1745915508574,5.49002626,1821.5,1821.2,0.7771]
["bitfinex","ETHUSD",1745915508745,6.78580879,1821.5,1821.2,6.26797413]
["bitfinex","ETHUSD",1745915509355,6.78580879,1821.5,1821.1,0.05]
["bitfinex","ETHUSD",1745915509356,5.49031403,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915509753,1.29578253,1821.5,1821.2,5.49087492]
["bitfinex","ETHUSD",1745915509955,1.29578253,1821.5,1821.2,10.98154318]
["bitfinex","ETHUSD",1745915510167,7.46781968,1821.6,1821.3,5.49056925]
["bitfinex","ETHUSD",1745915510363,7.46781968,1821.6,1821.3,6.25846925]
["bitfinex","ETHUSD",1745915510679,7.46781968,1821.6,1821.3,0.7679]
["bitfinex","ETHUSD",1745915511087,12.9577637,1821.6,1821.3,0.7679]
["bitfinex","ETHUSD",1745915511288,7.46781968,1821.6,1821.3,0.7679]
["bitfinex","ETHUSD",1745915511496,0.74678197,1821.5,1821.3,0.7679]
["bitfinex","ETHUSD",1745915511802,6.23683817,1821.5,1821.2,6.25856826]
["bitfinex","ETHUSD",1745915512695,6.23683817,1821.5,1821.2,0.7679]
["bitfinex","ETHUSD",1745915512895,5.4903039,1821.4,1821.2,0.7679]
["bitfinex","ETHUSD",1745915513101,5.4903039,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915513259,6.66302463,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915513460,7.08104903,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915513703,12.57160057,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915514014,5.4906067,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915514166,7.08104903,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915514512,12.57161933,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915514668,7.08104903,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915515061,5.49060335,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915515608,6.74776859,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915516382,7.51266859,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915516590,13.0035095,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915516799,7.51266859,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915516964,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915517294,6.7912405,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915519197,1.30035537,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915519383,11.84203178,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915519702,6.3512591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915520204,5.5863591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915520409,5.5863591,1821.3,1821.1,5.54107626]
["bitfinex","ETHUSD",1745915520607,5.5863591,1821.3,1821.1,5.54100172]
["bitfinex","ETHUSD",1745915520821,5.5863591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915520974,5.5863591,1821.3,1821.1,5.54116616]
["bitfinex","ETHUSD",1745915521698,5.5863591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915522404,5.5863591,1821.3,1821.1,5.54117372]
["bitfinex","ETHUSD",1745915522997,5.5863591,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915523429,5.5863591,1821.3,1821.1,5.54118481]
["bitfinex","ETHUSD",1745915523585,5.90832207,1821.4,1821.1,5.54118481]
["bitfinex","ETHUSD",1745915523786,7.81439257,1821.4,1821.1,5.54118481]
["bitfinex","ETHUSD",1745915523984,7.81439257,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915524388,2.3240949,1821.4,1821.1,5.54100505]
["bitfinex","ETHUSD",1745915524589,7.8144827,1821.4,1821.1,5.54100505]
["bitfinex","ETHUSD",1745915525697,7.8144827,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915525974,7.8144827,1821.4,1821.1,5.54118385]
["bitfinex","ETHUSD",1745915527110,7.8144827,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745915527315,5.49062661,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915531320,6.8211285,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745915532223,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915532596,13.50815302,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915532799,14.05815302,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915533023,42.32914302,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915533234,45.98758718,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915534597,23.68668839,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915535002,23.13668839,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915535207,13.88680326,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915535422,14.73568839,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915536826,43.42998839,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915537741,46.42998839,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745915538740,0.7583,1820.6,1820.3,5.493511]
["bitfinex","ETHUSD",1745915538934,9.04118664,1821.1,1820.3,10.98691517]
["bitfinex","ETHUSD",1745915538935,0.7583,1820.7,1820.3,10.98691517]
["bitfinex","ETHUSD",1745915539109,6.25082336,1820.7,1820.3,5.49339762]
["bitfinex","ETHUSD",1745915539749,17.29846998,1820.8,1820.4,5.49318452]
["bitfinex","ETHUSD",1745915540048,6.31170154,1820.7,1820.3,5.49340097]
["bitfinex","ETHUSD",1745915540202,6.31170154,1820.7,1820.3,5.49354238]
["bitfinex","ETHUSD",1745915540203,6.1239293,1820.6,1820.3,5.49354238]
["bitfinex","ETHUSD",1745915540408,0.51195143,1820.5,1820.3,10.98692553]
["bitfinex","ETHUSD",1745915540647,0.51195143,1820.5,1820.3,5.49338315]
["bitfinex","ETHUSD",1745915541009,0.51195143,1820.5,1820.2,5.49374779]
["bitfinex","ETHUSD",1745915541209,0.51195143,1820.5,1820.3,5.49359995]
["bitfinex","ETHUSD",1745915541534,0.51195143,1820.5,1820.3,6.31619238]
["bitfinex","ETHUSD",1745915541736,0.51195143,1820.4,1820.3,6.31619238]
["bitfinex","ETHUSD",1745915542262,0.51195143,1820.4,1820.3,0.8228]
["bitfinex","ETHUSD",1745915542439,1.33125143,1820.4,1820.1,5.54392272]
["bitfinex","ETHUSD",1745915542620,0.51195143,1820.4,1820.2,5.49368692]
["bitfinex","ETHUSD",1745915543156,0.51195143,1820.3,1820.2,6.31648692]
["bitfinex","ETHUSD",1745915543823,0.51195143,1820.3,1820.2,7.50254322]
["bitfinex","ETHUSD",1745915544245,0.51195143,1820.5,1820.3,5.49353457]
["bitfinex","ETHUSD",1745915545154,3.04120879,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745915545317,1.88125143,1820.4,1820.2,10.98751283]
["bitfinex","ETHUSD",1745915545655,0.51195143,1820.4,1820.2,5.49369996]
["bitfinex","ETHUSD",1745915546342,0.51195143,1820.3,1820.2,5.49369996]
["bitfinex","ETHUSD",1745915547044,0.51195143,1820.3,1820.1,5.54410112]
["bitfinex","ETHUSD",1745915547045,4.31535143,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745915547249,0.51195143,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745915548335,0.51195143,1820.2,1820.1,5.54420361]
["bitfinex","ETHUSD",1745915548638,0.51195143,1820.3,1820.1,5.54420361]
["bitfinex","ETHUSD",1745915549372,0.51195143,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745915549533,0.51195143,1820.3,1820.1,6.29963685]
["bitfinex","ETHUSD",1745915549730,0.51195143,1820.3,1820.2,0.10273729]
["bitfinex","ETHUSD",1745915549949,6.00555138,1820.3,1820.2,0.10273729]
["bitfinex","ETHUSD",1745915550163,6.00555138,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745915550464,10.2293591,1820.4,1820.2,0.11838054]
["bitfinex","ETHUSD",1745915550652,15.72279208,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745915550855,5.49369089,1820.3,1820.2,0.11838054]
["bitfinex","ETHUSD",1745915551162,5.49369089,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745915551356,5.49369089,1820.3,1820.2,0.11838054]
["bitfinex","ETHUSD",1745915551767,5.49369089,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745915551944,5.49369089,1820.3,1820.2,0.11838054]
["bitfinex","ETHUSD",1745915552139,8.16533919,1820.3,1820.2,0.11838054]
["bitfinex","ETHUSD",1745915552341,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745915552567,6.84740176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745915552936,12.43376086,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745915553644,14.10566965,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745915553847,14.10566965,1820.2,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915553848,6.84860935,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915554064,18.48087724,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915554683,21.48087724,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915554977,11.08146845,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915555177,6.1363591,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915555334,17.33951955,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915555530,19.01142834,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915555735,6.1363591,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915555951,11.08146845,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915556150,5.5863591,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915556366,10.13758832,1820.0,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915556699,5.49487055,1819.9,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915556849,8.18056639,1819.9,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915557050,5.49510935,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915557687,6.45157016,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915557835,15.25577016,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915558036,13.83697016,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915558263,21.62507958,1819.8,1819.7,0.4136409]
["bitfinex","ETHUSD",1745915558668,18.25958972,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745915558872,12.36283051,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745915559032,10.69092172,1819.2,1819.1,0.15400477]
["bitfinex","ETHUSD",1745915559236,12.30969353,1819.2,1819.1,0.15400477]
["bitfinex","ETHUSD",1745915559959,14.74980232,1819.2,1819.1,0.15400477]
["bitfinex","ETHUSD",1745915560160,34.57165432,1819.2,1819.1,0.15400477]
["bitfinex","ETHUSD",1745915560366,19.10989738,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745915560671,19.10989738,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915560860,15.16099738,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915561381,25.48302438,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915561676,23.81111559,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915562176,13.48908859,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915562883,6.67396687,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915563255,5.05519506,1819.2,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915563453,1.3164,1819.4,1819.1,0.15713033]
["bitfinex","ETHUSD",1745915563773,5.0498436,1819.4,1819.1,5.65419369]
["bitfinex","ETHUSD",1745915564079,10.54622509,1819.4,1819.1,0.91453033]
["bitfinex","ETHUSD",1745915564584,10.54626726,1819.4,1819.1,0.91453033]
["bitfinex","ETHUSD",1745915564785,12.59544789,1819.4,1819.1,6.41174709]
["bitfinex","ETHUSD",1745915564994,10.6362027,1819.4,1819.1,6.41174709]
["bitfinex","ETHUSD",1745915565597,10.6362027,1819.4,1819.2,5.49682142]
["bitfinex","ETHUSD",1745915565888,5.5863591,1819.4,1819.3,5.61262268]
["bitfinex","ETHUSD",1745915566097,5.5863591,1819.4,1819.3,0.11600311]
["bitfinex","ETHUSD",1745915566750,3.0,1819.5,1819.3,0.11600311]
["bitfinex","ETHUSD",1745915566945,5.5863591,1819.6,1819.4,5.49622324]
["bitfinex","ETHUSD",1745915567170,5.5863591,1819.6,1819.4,0.7702]
["bitfinex","ETHUSD",1745915567590,5.5863591,1819.6,1819.5,0.11600311]
["bitfinex","ETHUSD",1745915568794,5.5863591,1819.6,1819.5,5.61201849]
["bitfinex","ETHUSD",1745915569486,5.5863591,1819.6,1819.5,0.11600311]
["bitfinex","ETHUSD",1745915569890,5.5863591,1819.6,1819.5,5.61201849]
["bitfinex","ETHUSD",1745915570577,10.69686363,1819.8,1819.5,5.61201849]
["bitfinex","ETHUSD",1745915571186,5.20175032,1819.8,1819.5,5.61201849]
["bitfinex","ETHUSD",1745915571588,5.20175032,1819.8,1819.6,5.49569566]
["bitfinex","ETHUSD",1745915571856,5.5863591,1820.1,1819.7,0.11377]
["bitfinex","ETHUSD",1745915572085,11.08067352,1820.1,1819.7,5.49518256]
["bitfinex","ETHUSD",1745915572301,11.08067352,1820.1,1819.8,0.11287703]
["bitfinex","ETHUSD",1745915572811,10.97041147,1820.5,1820.2,5.49376507]
["bitfinex","ETHUSD",1745915572995,1.09704115,1820.4,1820.2,5.49387358]
["bitfinex","ETHUSD",1745915573198,4.645,1820.6,1820.3,0.10735122]
["bitfinex","ETHUSD",1745915573401,4.645,1820.6,1820.3,5.60079446]
["bitfinex","ETHUSD",1745915573600,5.05756621,1820.6,1820.3,5.60079446]
["bitfinex","ETHUSD",1745915573802,0.8324,1820.7,1820.4,5.49329234]
["bitfinex","ETHUSD",1745915574002,6.28046384,1820.9,1820.5,5.4929344]
["bitfinex","ETHUSD",1745915574187,0.62804638,1820.8,1820.5,5.4929344]
["bitfinex","ETHUSD",1745915574516,9.12024525,1820.8,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915574816,3.62804638,1820.8,1820.5,5.49298501]
["bitfinex","ETHUSD",1745915575113,9.12013776,1820.8,1820.5,0.7776]
["bitfinex","ETHUSD",1745915575289,9.12013776,1820.8,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915575471,0.91201378,1820.7,1820.4,5.49312196]
["bitfinex","ETHUSD",1745915575675,6.40459301,1820.7,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915575916,0.91201378,1820.7,1820.4,5.49323753]
["bitfinex","ETHUSD",1745915576079,6.40440961,1820.7,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915576506,3.62804638,1820.8,1820.5,5.59774428]
["bitfinex","ETHUSD",1745915576818,3.62804638,1820.8,1820.5,5.59770886]
["bitfinex","ETHUSD",1745915577194,5.49259858,1820.7,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915577393,8.49259858,1820.7,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915577602,8.49259858,1820.7,1820.3,11.7644003]
["bitfinex","ETHUSD",1745915577784,8.49259858,1820.7,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915577984,0.62804638,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1745915578180,5.49225919,1820.8,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915578383,17.01956136,1820.9,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915578618,17.01956136,1820.9,1820.5,5.49295168]
["bitfinex","ETHUSD",1745915578795,17.01952043,1820.9,1820.5,5.49295168]
["bitfinex","ETHUSD",1745915579196,17.01952043,1820.9,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915579501,7.19416928,1820.8,1820.6,0.10489685]
["bitfinex","ETHUSD",1745915579705,7.19416928,1820.8,1820.4,10.98634865]
["bitfinex","ETHUSD",1745915579911,7.19416928,1820.8,1820.5,5.59787717]
["bitfinex","ETHUSD",1745915580215,1.70195204,1820.8,1820.5,5.59787717]
["bitfinex","ETHUSD",1745915580406,7.19426995,1820.8,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915580924,1.70195204,1820.8,1820.6,5.492641]
["bitfinex","ETHUSD",1745915581104,11.25325519,1820.9,1820.5,0.10489685]
["bitfinex","ETHUSD",1745915581304,5.5863591,1820.9,1820.7,5.49226781]
["bitfinex","ETHUSD",1745915581508,10.2823591,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745915581894,4.696,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745915582217,4.696,1820.9,1820.6,0.8059]
["bitfinex","ETHUSD",1745915582218,4.696,1820.9,1820.6,11.79095925]
["bitfinex","ETHUSD",1745915582408,4.696,1820.9,1820.6,6.29841505]
["bitfinex","ETHUSD",1745915582604,4.696,1820.9,1820.7,5.49239093]
["bitfinex","ETHUSD",1745915582805,4.696,1820.9,1820.7,5.49237159]
["bitfinex","ETHUSD",1745915583006,10.18791257,1820.9,1820.6,0.8059]
["bitfinex","ETHUSD",1745915583209,11.75586322,1820.9,1820.4,6.26698652]
["bitfinex","ETHUSD",1745915583406,6.26340705,1820.8,1820.4,6.26698652]
["bitfinex","ETHUSD",1745915583587,6.26340705,1820.8,1820.4,0.7739]
["bitfinex","ETHUSD",1745915583588,5.49242269,1820.7,1820.4,0.7739]
["bitfinex","ETHUSD",1745915583787,5.49242269,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915585322,11.07878179,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915585518,7.07134728,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915585689,5.49273781,1820.6,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915585893,12.56394523,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915587114,18.05658321,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915587426,12.56394523,1820.7,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915587622,1.25639452,1820.6,1820.3,5.49340738]
["bitfinex","ETHUSD",1745915587823,6.74933633,1820.6,1820.2,6.24446687]
["bitfinex","ETHUSD",1745915588304,6.74933633,1820.6,1820.2,11.73817985]
["bitfinex","ETHUSD",1745915588509,6.74933633,1820.6,1820.3,5.49356031]
["bitfinex","ETHUSD",1745915590728,6.74933633,1820.6,1820.2,6.24441298]
["bitfinex","ETHUSD",1745915591069,6.16819018,1820.5,1820.2,0.7507]
["bitfinex","ETHUSD",1745915591234,6.1681528,1820.5,1820.2,0.7507]
["bitfinex","ETHUSD",1745915591804,6.1681528,1820.5,1820.1,5.4939873]
["bitfinex","ETHUSD",1745915592019,6.9188528,1820.5,1820.1,5.4939873]
["bitfinex","ETHUSD",1745915592402,7.16872867,1820.2,1819.8,6.31817164]
["bitfinex","ETHUSD",1745915592635,7.96067154,1820.2,1819.8,6.31817164]
["bitfinex","ETHUSD",1745915592834,7.96059468,1820.2,1819.9,5.49479775]
["bitfinex","ETHUSD",1745915593535,6.28588837,1820.2,1819.8,6.31799902]
["bitfinex","ETHUSD",1745915594230,5.49422299,1820.1,1819.8,6.31819713]
["bitfinex","ETHUSD",1745915595529,6.68920781,1820.2,1819.8,6.31819713]
["bitfinex","ETHUSD",1745915595916,12.18337504,1820.2,1819.8,6.31819713]
["bitfinex","ETHUSD",1745915596440,6.68920781,1820.2,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915597138,12.18333529,1820.2,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915597461,5.49423182,1820.1,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915598007,5.49421128,1820.1,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915598409,9.68922304,1820.2,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915598905,5.49429621,1820.1,1819.8,6.31807064]
["bitfinex","ETHUSD",1745915599339,7.01264814,1820.1,1819.7,5.49531705]
["bitfinex","ETHUSD",1745915599635,9.31218588,1820.0,1819.6,6.29134649]
["bitfinex","ETHUSD",1745915599840,9.31218588,1820.0,1819.6,0.7957]
["bitfinex","ETHUSD",1745915600136,5.49492441,1819.9,1819.6,0.7957]
["bitfinex","ETHUSD",1745915600514,5.49528082,1819.8,1819.6,0.7957]
["bitfinex","ETHUSD",1745915600720,5.49500459,1819.9,1819.6,0.7957]
["bitfinex","ETHUSD",1745915601042,5.49500459,1819.9,1819.6,6.29139969]
["bitfinex","ETHUSD",1745915602126,1.4807063,1819.9,1819.4,6.27743969]
["bitfinex","ETHUSD",1745915602335,0.55,1819.9,1819.4,0.7813]
["bitfinex","ETHUSD",1745915602545,6.04494269,1819.9,1819.4,0.7813]
["bitfinex","ETHUSD",1745915603166,6.04494269,1819.9,1819.5,5.49588741]
["bitfinex","ETHUSD",1745915603455,5.49513653,1819.8,1819.5,5.49588741]
["bitfinex","ETHUSD",1745915603653,9.31199652,1820.0,1819.6,5.49548585]
["bitfinex","ETHUSD",1745915603954,12.02770377,1820.0,1819.6,5.49548585]
["bitfinex","ETHUSD",1745915604857,5.49483793,1819.9,1819.5,5.49583322]
["bitfinex","ETHUSD",1745915605233,5.49483793,1819.9,1819.6,5.49569675]
["bitfinex","ETHUSD",1745915605434,12.02770377,1820.0,1819.6,5.49569675]
["bitfinex","ETHUSD",1745915605633,17.52247666,1820.0,1819.6,5.49569675]
["bitfinex","ETHUSD",1745915605926,17.52247666,1820.0,1819.7,5.49540036]
["bitfinex","ETHUSD",1745915605927,11.30206635,1820.0,1819.7,5.49540036]
["bitfinex","ETHUSD",1745915606131,8.5863591,1820.0,1819.8,5.49503287]
["bitfinex","ETHUSD",1745915606447,8.5863591,1820.0,1819.7,6.29480036]
["bitfinex","ETHUSD",1745915606619,14.08087733,1820.0,1819.7,0.7994]
["bitfinex","ETHUSD",1745915608251,19.57562054,1820.0,1819.7,0.7994]
["bitfinex","ETHUSD",1745915608454,14.08087733,1820.0,1819.7,0.7994]
["bitfinex","ETHUSD",1745915608657,16.71483359,1820.0,1819.6,5.49551811]
["bitfinex","ETHUSD",1745915609153,6.82980713,1819.9,1819.5,6.28471201]
["bitfinex","ETHUSD",1745915609355,6.82989475,1819.9,1819.5,6.28471201]
["bitfinex","ETHUSD",1745915609661,12.32492811,1819.9,1819.5,6.28471201]
["bitfinex","ETHUSD",1745915609849,6.82989475,1819.9,1819.5,6.28471201]
["bitfinex","ETHUSD",1745915610060,9.18421127,1819.9,1819.6,5.49566713]
["bitfinex","ETHUSD",1745915610243,3.68938631,1819.9,1819.6,5.49566713]
["bitfinex","ETHUSD",1745915610436,8.5863591,1820.0,1819.7,5.49521561]
["bitfinex","ETHUSD",1745915611041,14.08102712,1820.0,1819.6,5.49552893]
["bitfinex","ETHUSD",1745915611529,14.08102712,1820.0,1819.7,5.49539269]
["bitfinex","ETHUSD",1745915611838,8.49466802,1820.0,1819.7,5.49539269]
["bitfinex","ETHUSD",1745915612269,5.5863591,1820.1,1819.8,6.32680759]
["bitfinex","ETHUSD",1745915612468,0.8155,1820.3,1820.0,5.49450549]
["bitfinex","ETHUSD",1745915612767,5.5863591,1820.4,1820.1,6.25222421]
["bitfinex","ETHUSD",1745915612933,10.2543591,1820.5,1820.2,5.49389416]
["bitfinex","ETHUSD",1745915613128,21.99189447,1820.6,1820.1,0.7582]
["bitfinex","ETHUSD",1745915613129,16.499,1820.6,1820.1,0.7582]
["bitfinex","ETHUSD",1745915613330,16.499,1820.6,1820.4,5.49320288]
["bitfinex","ETHUSD",1745915613831,16.499,1820.6,1820.3,5.49336179]
["bitfinex","ETHUSD",1745915613832,19.55343591,1820.6,1820.2,5.49373209]
["bitfinex","ETHUSD",1745915614032,19.55343591,1820.6,1820.3,5.49356433]
["bitfinex","ETHUSD",1745915614267,25.04614484,1820.6,1820.3,5.49356433]
["bitfinex","ETHUSD",1745915614469,19.55343591,1820.6,1820.4,5.4932129]
["bitfinex","ETHUSD",1745915614969,19.55343591,1820.6,1820.3,5.49341335]
["bitfinex","ETHUSD",1745915615267,19.96287101,1820.6,1820.3,5.49341335]
["bitfinex","ETHUSD",1745915615571,16.9084351,1820.6,1820.3,5.49341335]
["bitfinex","ETHUSD",1745915615769,16.9084351,1820.6,1820.3,5.49337511]
["bitfinex","ETHUSD",1745915615972,16.499,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745915616760,16.499,1820.6,1820.4,6.25122767]
["bitfinex","ETHUSD",1745915618278,16.499,1820.6,1820.4,11.74435408]
["bitfinex","ETHUSD",1745915618441,16.499,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745915619577,16.499,1820.6,1820.3,5.49341635]
["bitfinex","ETHUSD",1745915619881,19.76525128,1820.6,1820.3,5.49341151]
["bitfinex","ETHUSD",1745915620278,19.76525128,1820.6,1820.4,5.49318165]
["bitfinex","ETHUSD",1745915621968,26.05086949,1820.6,1820.2,6.27928834]
["bitfinex","ETHUSD",1745915622280,26.05086949,1820.6,1820.3,5.49349126]
["bitfinex","ETHUSD",1745915622682,26.05079626,1820.6,1820.3,5.49359232]
["bitfinex","ETHUSD",1745915622847,2.60507963,1820.5,1820.3,5.49359232]
["bitfinex","ETHUSD",1745915623545,2.60507963,1820.5,1820.2,5.49388094]
["bitfinex","ETHUSD",1745915623546,8.09809209,1820.5,1820.2,5.49388094]
["bitfinex","ETHUSD",1745915623863,2.60507963,1820.5,1820.2,5.49372421]
["bitfinex","ETHUSD",1745915624069,2.60507963,1820.5,1820.2,10.98743974]
["bitfinex","ETHUSD",1745915624577,2.60507963,1820.5,1820.3,5.49355875]
["bitfinex","ETHUSD",1745915625359,2.60507963,1820.5,1820.3,5.49338566]
["bitfinex","ETHUSD",1745915625560,19.76525128,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1745915625879,6.26625128,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745915626085,6.26625128,1820.6,1820.3,6.25074005]
["bitfinex","ETHUSD",1745915626848,7.04135128,1820.6,1820.3,5.49344005]
["bitfinex","ETHUSD",1745915627383,7.04135128,1820.6,1820.3,10.98687465]
["bitfinex","ETHUSD",1745915627586,0.70413513,1820.5,1820.3,5.4934346]
["bitfinex","ETHUSD",1745915628493,0.70413513,1820.5,1820.0,5.49450549]
["bitfinex","ETHUSD",1745915628782,0.70413513,1820.5,1819.9,6.27775879]
["bitfinex","ETHUSD",1745915628783,5.49379276,1820.3,1819.9,6.27775879]
["bitfinex","ETHUSD",1745915629195,5.49392136,1820.2,1819.9,0.7831]
["bitfinex","ETHUSD",1745915629389,3.0,1820.3,1819.9,0.7831]
["bitfinex","ETHUSD",1745915629559,0.3,1820.2,1819.9,6.27773937]
["bitfinex","ETHUSD",1745915630247,0.51096326,1820.1,1819.9,6.27773937]
["bitfinex","ETHUSD",1745915631194,0.51096326,1820.0,1819.9,6.27773937]
["bitfinex","ETHUSD",1745915632894,0.51096326,1820.0,1819.9,5.49463937]
["bitfinex","ETHUSD",1745915633398,0.51096326,1820.0,1819.9,6.26653937]
["bitfinex","ETHUSD",1745915633760,0.51096326,1820.0,1819.9,7.30013231]
["bitfinex","ETHUSD",1745915634503,0.51096326,1820.3,1820.0,5.49437386]
["bitfinex","ETHUSD",1745915634865,0.51096326,1820.3,1820.1,10.98810492]
["bitfinex","ETHUSD",1745915635061,0.51096326,1820.3,1820.2,6.26580176]
["bitfinex","ETHUSD",1745915635496,0.51096326,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745915636601,0.51096326,1820.4,1820.3,6.66954012]
["bitfinex","ETHUSD",1745915636771,0.51096326,1820.4,1820.3,7.44164012]
["bitfinex","ETHUSD",1745915637472,0.51096326,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745915637873,0.51096326,1820.4,1820.3,6.30809995]
["bitfinex","ETHUSD",1745915638471,0.51096326,1820.6,1820.4,5.49321657]
["bitfinex","ETHUSD",1745915638804,0.51096326,1820.6,1820.4,5.49310657]
["bitfinex","ETHUSD",1745915639206,0.51096326,1820.5,1820.4,5.49310657]
["bitfinex","ETHUSD",1745915641111,0.51096326,1820.5,1820.3,11.80135835]
["bitfinex","ETHUSD",1745915641405,0.51096326,1820.5,1820.3,10.98685835]
["bitfinex","ETHUSD",1745915641707,1.27876326,1820.5,1820.1,5.49398737]
["bitfinex","ETHUSD",1745915641869,1.95592659,1820.5,1820.1,5.49398737]
["bitfinex","ETHUSD",1745915642206,0.51096326,1820.4,1820.1,5.49398737]
["bitfinex","ETHUSD",1745915642729,0.51096326,1820.4,1820.1,10.98798071]
["bitfinex","ETHUSD",1745915642889,0.51096326,1820.4,1820.1,5.49398737]
["bitfinex","ETHUSD",1745915643412,0.51096326,1820.4,1820.0,6.30422479]
["bitfinex","ETHUSD",1745915643413,6.00471671,1820.3,1820.0,6.30422984]
["bitfinex","ETHUSD",1745915643775,7.1545319,1820.3,1819.9,6.3035083]
["bitfinex","ETHUSD",1745915644069,12.740891,1820.3,1819.9,6.3035083]
["bitfinex","ETHUSD",1745915644270,0.51096326,1820.2,1819.9,6.30352814]
["bitfinex","ETHUSD",1745915644473,0.51096326,1820.2,1819.9,11.79814875]
["bitfinex","ETHUSD",1745915644724,0.51096326,1820.2,1819.9,6.30352061]
["bitfinex","ETHUSD",1745915645019,6.77166827,1820.2,1819.9,5.49462061]
["bitfinex","ETHUSD",1745915645221,6.00517099,1820.1,1819.7,6.2486942]
["bitfinex","ETHUSD",1745915645781,6.00527703,1820.1,1819.7,6.2486942]
["bitfinex","ETHUSD",1745915645991,6.00527703,1820.1,1819.7,0.7535]
["bitfinex","ETHUSD",1745915646393,0.51096326,1820.0,1819.7,6.24875794]
["bitfinex","ETHUSD",1745915646815,5.4948138,1819.9,1819.6,14.49554264]
["bitfinex","ETHUSD",1745915646990,6.2777138,1819.9,1819.6,5.49554264]
["bitfinex","ETHUSD",1745915647317,11.77276631,1819.9,1819.5,5.4958084]
["bitfinex","ETHUSD",1745915647527,6.2777138,1819.9,1819.6,5.49566654]
["bitfinex","ETHUSD",1745915647731,0.51096326,1819.8,1819.6,5.49566654]
["bitfinex","ETHUSD",1745915647930,0.51096326,1819.8,1819.6,10.99119174]
["bitfinex","ETHUSD",1745915648124,0.51096326,1819.8,1819.6,5.4955252]
["bitfinex","ETHUSD",1745915648427,0.51096326,1819.8,1819.7,6.28621133]
["bitfinex","ETHUSD",1745915649491,0.51096326,1819.8,1819.7,0.7908]
["bitfinex","ETHUSD",1745915649920,0.51096326,1819.8,1819.7,6.28621133]
["bitfinex","ETHUSD",1745915650121,0.51096326,1819.8,1819.7,0.7908]
["bitfinex","ETHUSD",1745915650326,0.51096326,1819.8,1819.6,6.25500088]
["bitfinex","ETHUSD",1745915650690,0.51096326,1819.8,1819.6,11.75053489]
["bitfinex","ETHUSD",1745915651146,0.51096326,1819.8,1819.6,6.25500088]
["bitfinex","ETHUSD",1745915651317,0.51096326,1819.8,1819.6,5.49550088]
["bitfinex","ETHUSD",1745915651620,0.51096326,1819.8,1819.5,5.49580212]
["bitfinex","ETHUSD",1745915651791,0.51096326,1819.7,1819.5,5.49580212]
["bitfinex","ETHUSD",1745915652441,0.51096326,1819.7,1819.3,5.49641941]
["bitfinex","ETHUSD",1745915652442,6.00652381,1819.7,1819.3,5.49641941]
["bitfinex","ETHUSD",1745915652638,0.51096326,1819.6,1819.3,5.49639912]
["bitfinex","ETHUSD",1745915652811,0.51096326,1819.6,1819.4,5.49613406]
["bitfinex","ETHUSD",1745915653734,0.51096326,1819.6,1819.4,10.99226034]
["bitfinex","ETHUSD",1745915653938,0.51096326,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745915655203,0.51096326,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745915656049,0.51096326,1819.7,1819.5,6.32451538]
["bitfinex","ETHUSD",1745915656336,0.51096326,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745915658741,0.51096326,1819.7,1819.6,6.17708294]
["bitfinex","ETHUSD",1745915658924,11.0351591,1820.1,1819.8,10.98973962]
["bitfinex","ETHUSD",1745915659124,11.0351591,1820.1,1819.8,5.49484816]
["bitfinex","ETHUSD",1745915659443,16.52946139,1820.1,1819.8,5.49484816]
["bitfinex","ETHUSD",1745915659846,11.0351591,1820.1,1819.8,5.49484816]
["bitfinex","ETHUSD",1745915660000,0.51128435,1820.0,1819.8,5.49484816]
["bitfinex","ETHUSD",1745915660942,11.0351591,1820.1,1819.8,5.49484816]
["bitfinex","ETHUSD",1745915661119,11.0351591,1820.1,1819.8,10.98974016]
["bitfinex","ETHUSD",1745915661321,0.42123569,1820.2,1819.8,0.8188]
["bitfinex","ETHUSD",1745915661517,5.5863591,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745915661729,6.3574591,1820.5,1820.3,5.49338277]
["bitfinex","ETHUSD",1745915661901,7.16660576,1820.8,1820.4,1.67433647]
["bitfinex","ETHUSD",1745915661902,1.19357304,1820.8,1820.4,1.67433647]
["bitfinex","ETHUSD",1745915662238,5.5863591,1820.9,1820.7,5.49238508]
["bitfinex","ETHUSD",1745915662412,6.77271349,1820.9,1820.7,5.49238508]
["bitfinex","ETHUSD",1745915662740,6.77271349,1820.9,1820.7,10.98458559]
["bitfinex","ETHUSD",1745915662906,5.5863591,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1745915663104,5.5863591,1821.1,1820.9,5.49164786]
["bitfinex","ETHUSD",1745915663348,5.5863591,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1745915664062,5.5863591,1821.1,1820.9,5.49169085]
["bitfinex","ETHUSD",1745915664350,6.22291501,1821.1,1820.9,5.49178196]
["bitfinex","ETHUSD",1745915664546,6.22291501,1821.1,1820.8,5.49182277]
["bitfinex","ETHUSD",1745915664710,6.22291501,1821.1,1820.9,5.49178877]
["bitfinex","ETHUSD",1745915665050,5.5863591,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745915665840,4.651,1821.3,1821.1,5.49095357]
["bitfinex","ETHUSD",1745915666183,4.651,1821.3,1821.1,5.4910238]
["bitfinex","ETHUSD",1745915666344,3.0,1821.3,1821.1,5.4910238]
["bitfinex","ETHUSD",1745915666511,6.3841591,1821.4,1821.1,5.4910238]
["bitfinex","ETHUSD",1745915666705,6.3841591,1821.4,1821.2,5.49086055]
["bitfinex","ETHUSD",1745915666908,5.5863591,1821.4,1821.2,5.49067041]
["bitfinex","ETHUSD",1745915667242,5.5863591,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745915667540,3.0,1821.5,1821.3,5.49046121]
["bitfinex","ETHUSD",1745915668655,3.0,1821.5,1821.3,5.49040038]
["bitfinex","ETHUSD",1745915668813,3.0,1821.5,1821.2,5.49071688]
["bitfinex","ETHUSD",1745915669148,3.0,1821.5,1821.2,7.5714951]
["bitfinex","ETHUSD",1745915669639,3.0,1821.5,1821.2,2.08077822]
["bitfinex","ETHUSD",1745915670656,8.48999451,1821.5,1821.2,2.08077822]
["bitfinex","ETHUSD",1745915670952,8.90232989,1821.7,1821.2,7.57145069]
["bitfinex","ETHUSD",1745915671154,3.0,1821.4,1821.2,2.08077822]
["bitfinex","ETHUSD",1745915671325,3.0,1821.4,1821.1,9.8259]
["bitfinex","ETHUSD",1745915671326,3.0,1821.5,1821.1,20.80795271]
["bitfinex","ETHUSD",1745915671526,3.0,1821.6,1821.3,5.49056314]
["bitfinex","ETHUSD",1745915671726,8.48977094,1821.6,1821.2,5.49069712]
["bitfinex","ETHUSD",1745915672174,5.48952367,1821.7,1821.1,9.8259]
["bitfinex","ETHUSD",1745915672175,0.55,1821.7,1821.1,9.8259]
["bitfinex","ETHUSD",1745915672319,5.49072288,1821.3,1821.1,9.0]
["bitfinex","ETHUSD",1745915673469,3.0,1821.3,1821.1,9.0]
["bitfinex","ETHUSD",1745915674247,9.33984807,1821.3,1821.0,4.654]
["bitfinex","ETHUSD",1745915674469,10.11354807,1821.3,1821.0,4.654]
["bitfinex","ETHUSD",1745915675270,5.5863591,1821.4,1821.2,5.49075723]
["bitfinex","ETHUSD",1745915676133,5.5863591,1821.4,1821.1,5.4910157]
["bitfinex","ETHUSD",1745915676467,9.30498873,1821.5,1821.1,5.4910157]
["bitfinex","ETHUSD",1745915676868,5.49028766,1821.4,1821.1,5.4910157]
["bitfinex","ETHUSD",1745915677249,9.30497916,1821.5,1821.1,5.4910157]
["bitfinex","ETHUSD",1745915678034,11.3430952,1821.5,1821.0,10.14536771]
["bitfinex","ETHUSD",1745915678232,5.49044706,1821.4,1821.0,19.14532354]
["bitfinex","ETHUSD",1745915678559,9.04063381,1821.3,1821.0,4.654]
["bitfinex","ETHUSD",1745915678737,6.31192515,1821.2,1820.8,5.49207976]
["bitfinex","ETHUSD",1745915678936,3.0,1821.1,1820.8,5.49207976]
["bitfinex","ETHUSD",1745915679169,3.0,1821.1,1820.8,14.49207976]
["bitfinex","ETHUSD",1745915679667,3.0,1821.1,1820.8,10.98386539]
["bitfinex","ETHUSD",1745915679869,3.0,1821.1,1820.8,10.98380211]
["bitfinex","ETHUSD",1745915680048,3.0,1821.1,1820.8,5.49188457]
["bitfinex","ETHUSD",1745915680247,3.0,1821.1,1820.8,10.98380906]
["bitfinex","ETHUSD",1745915681471,3.0,1821.1,1820.8,10.98380222]
["bitfinex","ETHUSD",1745915681673,3.0,1821.1,1820.8,5.49188457]
["bitfinex","ETHUSD",1745915681967,8.49121359,1821.1,1820.8,5.49200467]
["bitfinex","ETHUSD",1745915682167,8.4912236,1821.1,1820.8,5.49200467]
["bitfinex","ETHUSD",1745915682837,5.49149428,1821.0,1820.7,10.14530045]
["bitfinex","ETHUSD",1745915683149,10.53039996,1821.1,1820.7,10.14520663]
["bitfinex","ETHUSD",1745915683470,3.0,1821.1,1820.8,5.49186743]
["bitfinex","ETHUSD",1745915683775,3.0,1821.1,1820.9,5.49163309]
["bitfinex","ETHUSD",1745915683934,3.0,1821.1,1820.8,5.49186743]
["bitfinex","ETHUSD",1745915684236,3.0,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1745915684671,3.0,1821.1,1820.9,5.49163442]
["bitfinex","ETHUSD",1745915685378,3.0,1821.1,1820.9,5.49162561]
["bitfinex","ETHUSD",1745915685544,3.0,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745915685743,5.5863591,1821.2,1821.0,5.49148819]
["bitfinex","ETHUSD",1745915685975,5.5863591,1821.2,1821.0,5.4912979]
["bitfinex","ETHUSD",1745915686560,5.5863591,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745915686768,13.11459466,1821.5,1821.1,5.49099525]
["bitfinex","ETHUSD",1745915686945,3.0,1821.4,1821.1,10.98201605]
["bitfinex","ETHUSD",1745915687147,3.0,1821.4,1821.2,5.4906562]
["bitfinex","ETHUSD",1745915687450,5.5863591,1821.5,1821.2,11.80782277]
["bitfinex","ETHUSD",1745915688084,5.5863591,1821.5,1821.2,6.3171562]
["bitfinex","ETHUSD",1745915688242,5.5863591,1821.5,1821.2,11.80785341]
["bitfinex","ETHUSD",1745915689182,5.5863591,1821.5,1821.3,5.49053733]
["bitfinex","ETHUSD",1745915689695,8.5863591,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745915689875,0.7937,1821.8,1821.4,12.07864635]
["bitfinex","ETHUSD",1745915690197,6.28290339,1821.8,1821.4,6.58814155]
["bitfinex","ETHUSD",1745915690359,3.0,1821.7,1821.4,5.4900596]
["bitfinex","ETHUSD",1745915690553,3.0,1821.7,1821.4,5.48999918]
["bitfinex","ETHUSD",1745915690787,6.28290339,1821.8,1821.4,10.9800355]
["bitfinex","ETHUSD",1745915691085,3.0,1821.7,1821.4,10.9800355]
["bitfinex","ETHUSD",1745915691308,3.0,1821.7,1821.4,10.98005638]
["bitfinex","ETHUSD",1745915691452,3.0,1821.7,1821.4,12.07806202]
["bitfinex","ETHUSD",1745915692098,3.0,1821.7,1821.4,6.58800482]
["bitfinex","ETHUSD",1745915692248,3.0,1821.7,1821.5,5.48997558]
["bitfinex","ETHUSD",1745915692602,3.0,1821.7,1821.4,6.58800482]
["bitfinex","ETHUSD",1745915692747,3.0,1821.7,1821.4,5.48999918]
["bitfinex","ETHUSD",1745915693474,3.0,1821.7,1821.4,10.98016272]
["bitfinex","ETHUSD",1745915693654,3.0,1821.7,1821.4,10.98005719]
["bitfinex","ETHUSD",1745915693855,3.0,1821.7,1821.4,5.48999918]
["bitfinex","ETHUSD",1745915696283,8.48938269,1821.7,1821.4,5.48999918]
["bitfinex","ETHUSD",1745915696591,3.0,1821.7,1821.4,5.48999918]
["bitfinex","ETHUSD",1745915696951,8.4894558,1821.7,1821.3,5.49040453]
["bitfinex","ETHUSD",1745915697153,3.0,1821.7,1821.4,5.49010207]
["bitfinex","ETHUSD",1745915698076,9.4177297,1821.7,1821.3,5.49041187]
["bitfinex","ETHUSD",1745915698283,0.799,1821.6,1821.1,10.14397785]
["bitfinex","ETHUSD",1745915698491,8.49012839,1821.5,1821.1,10.14400339]
["bitfinex","ETHUSD",1745915698657,3.0,1821.5,1821.2,5.4908467]
["bitfinex","ETHUSD",1745915698998,8.4900987,1821.5,1821.1,10.1439981]
["bitfinex","ETHUSD",1745915699165,10.13522195,1821.5,1821.1,10.1439981]
["bitfinex","ETHUSD",1745915699368,10.13522195,1821.5,1821.1,10.1439807]
["bitfinex","ETHUSD",1745915700106,4.64512325,1821.5,1821.2,5.49083482]
["bitfinex","ETHUSD",1745915700254,10.13513355,1821.5,1821.2,5.49083482]
["bitfinex","ETHUSD",1745915701093,10.13513355,1821.5,1821.1,10.14398065]
["bitfinex","ETHUSD",1745915701280,15.62537168,1821.5,1821.1,10.14398065]
["bitfinex","ETHUSD",1745915701484,10.13513355,1821.5,1821.2,5.49088362]
["bitfinex","ETHUSD",1745915701688,4.64512325,1821.5,1821.2,5.49088362]
["bitfinex","ETHUSD",1745915702364,4.64512325,1821.5,1821.2,5.49071704]
["bitfinex","ETHUSD",1745915702779,4.64512325,1821.5,1821.2,10.98143385]
["bitfinex","ETHUSD",1745915702987,4.64512325,1821.5,1821.2,5.49071681]
["bitfinex","ETHUSD",1745915703752,3.0,1821.5,1821.3,5.49044288]
["bitfinex","ETHUSD",1745915703868,5.5863591,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1745915704070,5.5863591,1821.6,1821.4,10.9805644]
["bitfinex","ETHUSD",1745915704372,5.5863591,1821.6,1821.3,14.49040287]
["bitfinex","ETHUSD",1745915704586,5.5863591,1821.6,1821.4,5.49026754]
["bitfinex","ETHUSD",1745915705592,3.0,1821.7,1821.4,10.98036735]
["bitfinex","ETHUSD",1745915705798,3.0,1821.7,1821.5,5.48973606]
["bitfinex","ETHUSD",1745915705997,6.3856591,1821.8,1821.4,0.8269]
["bitfinex","ETHUSD",1745915706167,0.05,1821.9,1821.7,5.48937805]
["bitfinex","ETHUSD",1745915706498,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915707405,0.05,1821.9,1821.7,0.7696]
["bitfinex","ETHUSD",1745915707593,0.05,1821.9,1821.7,5.48937167]
["bitfinex","ETHUSD",1745915708203,0.05,1821.9,1821.6,10.1316593]
["bitfinex","ETHUSD",1745915708508,0.05,1821.9,1821.6,4.642]
["bitfinex","ETHUSD",1745915708671,0.05,1821.9,1821.7,5.48935082]
["bitfinex","ETHUSD",1745915709766,0.05,1821.9,1821.6,10.13165837]
["bitfinex","ETHUSD",1745915710203,0.05,1821.9,1821.6,10.13150171]
["bitfinex","ETHUSD",1745915710571,0.05,1821.9,1821.6,15.62097739]
["bitfinex","ETHUSD",1745915710770,0.05,1821.9,1821.6,10.13147568]
["bitfinex","ETHUSD",1745915711483,0.05,1821.9,1821.6,15.62094122]
["bitfinex","ETHUSD",1745915711695,0.05,1821.9,1821.6,15.62092381]
["bitfinex","ETHUSD",1745915712509,0.05,1821.9,1821.6,10.13145827]
["bitfinex","ETHUSD",1745915712709,0.05,1821.9,1821.6,15.62096358]
["bitfinex","ETHUSD",1745915713007,0.05,1821.9,1821.7,5.48929218]
["bitfinex","ETHUSD",1745915716118,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915716612,0.05,1821.9,1821.7,10.97846935]
["bitfinex","ETHUSD",1745915716920,0.05,1821.9,1821.7,5.48917717]
["bitfinex","ETHUSD",1745915717813,0.05,1821.9,1821.7,5.48927603]
["bitfinex","ETHUSD",1745915719178,0.05,1821.9,1821.7,5.4892207]
["bitfinex","ETHUSD",1745915719510,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915720512,0.05,1821.9,1821.7,5.4891899]
["bitfinex","ETHUSD",1745915720687,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915721911,0.56230715,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915723388,0.56230715,1821.9,1821.8,6.31977673]
["bitfinex","ETHUSD",1745915724988,0.56230715,1821.9,1821.8,7.50067339]
["bitfinex","ETHUSD",1745915725497,0.56230715,1821.9,1821.8,16.50067339]
["bitfinex","ETHUSD",1745915726327,0.05,1821.9,1821.8,16.50067339]
["bitfinex","ETHUSD",1745915729701,0.56178215,1821.9,1821.8,16.50067339]
["bitfinex","ETHUSD",1745915730715,0.56178215,1821.9,1821.8,16.49067339]
["bitfinex","ETHUSD",1745915731594,0.56178215,1821.9,1821.8,16.91415421]
["bitfinex","ETHUSD",1745915734247,6.8016576,1821.9,1821.8,0.42348082]
["bitfinex","ETHUSD",1745915734551,5.48931642,1821.8,1821.3,10.9597237]
["bitfinex","ETHUSD",1745915734700,8.48940526,1821.7,1821.4,5.49019773]
["bitfinex","ETHUSD",1745915735049,3.0,1821.7,1821.4,5.49019773]
["bitfinex","ETHUSD",1745915735191,8.48938634,1821.7,1821.4,5.49019773]
["bitfinex","ETHUSD",1745915736402,0.51178215,1821.6,1821.4,10.98029319]
["bitfinex","ETHUSD",1745915736705,0.51178215,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745915739030,0.51178215,1821.6,1821.4,8.03503326]
["bitfinex","ETHUSD",1745915739331,0.51178215,1821.6,1821.5,0.41490422]
["bitfinex","ETHUSD",1745915739535,3.0,1821.7,1821.5,5.904885]
["bitfinex","ETHUSD",1745915740431,3.0,1821.7,1821.5,0.41490422]
["bitfinex","ETHUSD",1745915740617,0.51236621,1821.6,1821.5,0.41490422]
["bitfinex","ETHUSD",1745915740824,0.51236621,1821.6,1821.5,5.904885]
["bitfinex","ETHUSD",1745915742357,0.51236621,1821.6,1821.5,7.2114923]
["bitfinex","ETHUSD",1745915742651,0.51236621,1821.6,1821.5,7.9755923]
["bitfinex","ETHUSD",1745915743742,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745915744141,0.05,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915745341,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915745513,0.56249062,1821.9,1821.8,6.63776024]
["bitfinex","ETHUSD",1745915747542,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915747708,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915748246,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915751216,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915751417,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915752136,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915752328,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915753153,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915755863,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915757564,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915759056,0.56249062,1821.9,1821.8,0.38458351]
["bitfinex","ETHUSD",1745915761682,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915761882,0.56249062,1821.9,1821.8,7.82344222]
["bitfinex","ETHUSD",1745915762563,0.56249062,1821.9,1821.8,6.68716024]
["bitfinex","ETHUSD",1745915762778,0.56249062,1821.9,1821.8,5.87366024]
["bitfinex","ETHUSD",1745915763090,0.56249062,1821.9,1821.8,7.54477429]
["bitfinex","ETHUSD",1745915763253,0.56249062,1821.9,1821.8,8.35637429]
["bitfinex","ETHUSD",1745915763584,0.05,1821.9,1821.8,8.35637429]
["bitfinex","ETHUSD",1745915763827,0.05,1821.9,1821.8,10.64092768]
["bitfinex","ETHUSD",1745915765798,0.05,1821.9,1821.8,19.64092768]
["bitfinex","ETHUSD",1745915765959,6.05060423,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745915765960,0.01406407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745915766367,0.01406407,1822.7,1822.6,6.68128362]
["bitfinex","ETHUSD",1745915766697,0.01406407,1822.7,1822.6,7.89809684]
["bitfinex","ETHUSD",1745915767252,0.01406407,1822.7,1822.6,0.37881623]
["bitfinex","ETHUSD",1745915767465,0.01406407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745915767684,0.01406407,1822.7,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915770203,0.01406407,1822.7,1822.6,0.37870536]
["bitfinex","ETHUSD",1745915770879,0.01406407,1822.7,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915794144,8.53577318,1822.9,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915798878,3.05,1822.9,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915799054,0.51359127,1822.8,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915800384,0.51359127,1822.7,1822.6,5.86537275]
["bitfinex","ETHUSD",1745915810959,0.51359127,1822.7,1822.6,14.86537275]
["bitfinex","ETHUSD",1745915812180,1.28739127,1822.7,1822.6,0.37870536]
["bitfinex","ETHUSD",1745915812479,2.51338304,1822.7,1822.4,19.9740973]
["bitfinex","ETHUSD",1745915812643,2.51338304,1822.7,1822.6,0.37321342]
["bitfinex","ETHUSD",1745915812847,2.51338304,1822.7,1822.4,19.97410086]
["bitfinex","ETHUSD",1745915813081,1.28739127,1822.7,1822.6,0.37321342]
["bitfinex","ETHUSD",1745915813252,1.28739127,1822.7,1822.5,5.86072768]
["bitfinex","ETHUSD",1745915813588,1.28739127,1822.7,1822.6,5.86049034]
["bitfinex","ETHUSD",1745915815390,1.28739127,1822.7,1822.6,0.37382295]
["bitfinex","ETHUSD",1745915815551,1.28739127,1822.7,1822.6,5.86049034]
["bitfinex","ETHUSD",1745915817574,1.28739127,1822.7,1822.6,5.81049034]
["bitfinex","ETHUSD",1745915819958,1.28739127,1822.7,1822.6,0.32382295]
["bitfinex","ETHUSD",1745915824973,1.28739127,1822.7,1822.4,5.48709244]
["bitfinex","ETHUSD",1745915825175,1.28739127,1822.7,1822.5,5.85705651]
["bitfinex","ETHUSD",1745915825396,1.28739127,1822.7,1822.5,0.37009953]
["bitfinex","ETHUSD",1745915825691,1.28739127,1822.7,1822.5,5.85701147]
["bitfinex","ETHUSD",1745915825858,0.51359127,1822.6,1822.5,5.85701147]
["bitfinex","ETHUSD",1745915829407,0.51359127,1822.6,1822.5,0.37009953]
["bitfinex","ETHUSD",1745915829876,0.51359127,1822.6,1822.5,5.85706797]
["bitfinex","ETHUSD",1745915832410,0.51359127,1822.6,1822.5,0.37009953]
["bitfinex","ETHUSD",1745915834081,71.03481776,1822.6,1822.5,0.37009953]
["bitfinex","ETHUSD",1745915834280,0.7622,1822.1,1821.8,5.48897125]
["bitfinex","ETHUSD",1745915834480,3.7622,1822.1,1821.8,5.48897125]
["bitfinex","ETHUSD",1745915834802,3.7622,1822.1,1821.9,0.30775454]
["bitfinex","ETHUSD",1745915835112,9.25038622,1822.1,1821.9,0.30775454]
["bitfinex","ETHUSD",1745915835327,0.51359127,1822.0,1821.9,0.30775454]
["bitfinex","ETHUSD",1745915835533,0.51359127,1822.0,1821.9,5.79652999]
["bitfinex","ETHUSD",1745915835719,1.02567403,1822.0,1821.9,5.79652999]
["bitfinex","ETHUSD",1745915835895,1.33292883,1822.0,1821.9,5.79652999]
["bitfinex","ETHUSD",1745915836827,1.33292883,1822.0,1821.9,5.79652999]
["bitfinex","ETHUSD",1745915837028,1.33292883,1822.0,1821.9,6.54792999]
["bitfinex","ETHUSD",1745915837230,1.33292883,1822.0,1821.9,7.75161277]
["bitfinex","ETHUSD",1745915837733,0.51359127,1822.0,1821.9,7.75161277]
["bitfinex","ETHUSD",1745915839539,0.51359127,1822.0,1821.9,6.54792999]
["bitfinex","ETHUSD",1745915840736,0.51359127,1822.0,1821.9,5.79652999]
["bitfinex","ETHUSD",1745915842244,0.51359127,1822.0,1821.9,6.56842999]
["bitfinex","ETHUSD",1745915844709,0.51359127,1822.0,1821.9,8.23954404]
["bitfinex","ETHUSD",1745915845839,0.51359127,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745915846206,0.51359127,1822.3,1822.2,5.79878592]
["bitfinex","ETHUSD",1745915847447,0.51359127,1822.3,1822.2,6.56408592]
["bitfinex","ETHUSD",1745915849541,0.51359127,1822.3,1822.2,15.56408592]
["bitfinex","ETHUSD",1745915850353,0.51359127,1822.3,1822.2,17.66929849]
["bitfinex","ETHUSD",1745915851054,0.51359127,1822.3,1822.2,16.90399849]
["bitfinex","ETHUSD",1745915851248,0.51359127,1822.3,1822.2,14.79878592]
["bitfinex","ETHUSD",1745915851752,0.51359127,1822.3,1822.2,5.79878592]
["bitfinex","ETHUSD",1745915855142,0.51359127,1822.3,1822.2,0.31091412]
["bitfinex","ETHUSD",1745915855855,9.51324562,1822.3,1822.2,0.31091412]
["bitfinex","ETHUSD",1745915856255,9.51324562,1822.3,1822.0,5.48835936]
["bitfinex","ETHUSD",1745915856564,3.30722834,1822.3,1822.0,5.48835936]
["bitfinex","ETHUSD",1745915856751,3.30722834,1822.3,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915856956,4.26910338,1822.3,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915857273,0.30722834,1822.2,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915857929,0.81935508,1822.2,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915858466,1.3314811,1822.2,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915862853,1.3314811,1822.2,1821.9,19.97718008]
["bitfinex","ETHUSD",1745915863056,1.3314811,1822.2,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915863252,2.40957482,1822.2,1821.9,14.4885687]
["bitfinex","ETHUSD",1745915863430,1.02425276,1822.2,1822.1,1.10505931]
["bitfinex","ETHUSD",1745915863631,1.02425276,1822.2,1822.1,0.31035931]
["bitfinex","ETHUSD",1745915864167,1.33181938,1822.2,1821.9,6.28326626]
["bitfinex","ETHUSD",1745915864329,1.33181938,1822.2,1822.0,0.31035931]
["bitfinex","ETHUSD",1745915864530,6.81972936,1822.2,1822.0,0.31035931]
["bitfinex","ETHUSD",1745915864770,0.51212674,1822.1,1822.0,0.31035931]
["bitfinex","ETHUSD",1745915865071,1.02425276,1822.1,1822.0,0.31035931]
["bitfinex","ETHUSD",1745915865234,1.33181938,1822.1,1822.0,0.31035931]
["bitfinex","ETHUSD",1745915865574,1.33181938,1822.1,1822.0,0.31168981]
["bitfinex","ETHUSD",1745915865770,1.33181938,1822.1,1821.8,14.4888659]
["bitfinex","ETHUSD",1745915866074,0.51212602,1822.0,1821.9,5.80032565]
["bitfinex","ETHUSD",1745915866275,0.81969264,1822.0,1821.9,5.80032565]
["bitfinex","ETHUSD",1745915866647,1.33181938,1822.0,1821.9,5.80032565]
["bitfinex","ETHUSD",1745915866848,1.33181938,1822.0,1821.9,0.31168981]
["bitfinex","ETHUSD",1745915868270,1.33181938,1822.0,1821.9,5.80046526]
["bitfinex","ETHUSD",1745915869192,0.51212602,1822.0,1821.9,7.75269901]
["bitfinex","ETHUSD",1745915869991,0.51212602,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745915870775,0.81970253,1822.4,1822.3,5.80147807]
["bitfinex","ETHUSD",1745915875595,0.81970253,1822.4,1822.3,0.31390742]
["bitfinex","ETHUSD",1745915875801,0.81970253,1822.4,1822.3,5.80147807]
["bitfinex","ETHUSD",1745915879370,0.81970253,1822.4,1822.3,0.31390742]
["bitfinex","ETHUSD",1745915879783,0.81970253,1822.4,1822.3,5.80147807]
["bitfinex","ETHUSD",1745915880097,0.81970253,1822.4,1822.3,6.61147807]
["bitfinex","ETHUSD",1745915880306,0.81970253,1822.4,1822.3,5.80147807]
["bitfinex","ETHUSD",1745915881612,0.51212602,1822.4,1822.3,5.80147807]
["bitfinex","ETHUSD",1745915882499,0.51212602,1822.4,1822.3,7.69329389]
["bitfinex","ETHUSD",1745915882810,0.51212602,1822.4,1822.3,16.69329389]
["bitfinex","ETHUSD",1745915883012,0.51212602,1822.8,1822.6,5.4863701]
["bitfinex","ETHUSD",1745915883309,0.51212602,1822.8,1822.7,5.79689196]
["bitfinex","ETHUSD",1745915883810,0.30747334,1822.8,1822.7,5.79689196]
["bitfinex","ETHUSD",1745915887819,0.30747334,1822.8,1822.7,0.31052559]
["bitfinex","ETHUSD",1745915888025,0.30747334,1822.8,1822.6,14.4863701]
["bitfinex","ETHUSD",1745915888190,0.30747334,1822.8,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915888391,0.30747334,1822.8,1822.6,14.4863701]
["bitfinex","ETHUSD",1745915888604,0.30747334,1822.8,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915888803,0.30747334,1822.8,1822.6,14.4863701]
["bitfinex","ETHUSD",1745915889121,0.30747334,1822.8,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915889426,3.46478638,1822.9,1822.6,14.4863701]
["bitfinex","ETHUSD",1745915889610,3.46478638,1822.9,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915889810,3.46478638,1822.9,1822.6,14.4863701]
["bitfinex","ETHUSD",1745915890111,3.46478638,1822.9,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915890485,3.46478638,1822.9,1822.7,5.48633657]
["bitfinex","ETHUSD",1745915890821,3.46478638,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915891430,3.77180528,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915892792,9.25756972,1822.9,1822.6,14.48650894]
["bitfinex","ETHUSD",1745915893140,0.3070189,1822.8,1822.7,5.79488941]
["bitfinex","ETHUSD",1745915894927,0.77180528,1822.9,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915895227,0.77180528,1822.9,1822.6,11.73553381]
["bitfinex","ETHUSD",1745915895536,0.77180528,1822.9,1822.7,0.30869684]
["bitfinex","ETHUSD",1745915895838,0.77180528,1822.9,1822.7,5.48623633]
["bitfinex","ETHUSD",1745915896006,0.77180528,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915897406,0.3570189,1822.9,1822.8,5.79476223]
["bitfinex","ETHUSD",1745915898128,0.3570189,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915898618,0.3570189,1822.9,1822.8,5.79476223]
["bitfinex","ETHUSD",1745915899224,0.3570189,1822.9,1822.8,6.71128213]
["bitfinex","ETHUSD",1745915899421,0.3570189,1822.9,1822.8,15.71128213]
["bitfinex","ETHUSD",1745915899828,0.3570189,1822.9,1822.8,14.79476223]
["bitfinex","ETHUSD",1745915900742,0.3570189,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915901040,0.3570189,1822.9,1822.8,5.79476223]
["bitfinex","ETHUSD",1745915902737,0.3570189,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915903638,0.3570189,1822.9,1822.8,5.79476223]
["bitfinex","ETHUSD",1745915903841,0.05,1822.9,1822.8,7.91626463]
["bitfinex","ETHUSD",1745915906320,0.05,1822.9,1822.8,16.91626463]
["bitfinex","ETHUSD",1745915913667,0.05,1822.9,1822.8,14.79476223]
["bitfinex","ETHUSD",1745915913961,0.05,1822.9,1822.8,5.79476223]
["bitfinex","ETHUSD",1745915916574,0.05,1822.9,1822.8,6.60386223]
["bitfinex","ETHUSD",1745915917966,0.05,1822.9,1822.8,15.60386223]
["bitfinex","ETHUSD",1745915932001,0.05,1822.9,1822.8,15.60386223]
["bitfinex","ETHUSD",1745915932602,0.35830373,1822.9,1822.8,15.60386223]
["bitfinex","ETHUSD",1745915932905,0.35830373,1822.9,1822.8,17.71286322]
["bitfinex","ETHUSD",1745915933317,0.35830373,1822.9,1822.8,16.90376322]
["bitfinex","ETHUSD",1745915933480,0.35830373,1822.9,1822.8,0.30869684]
["bitfinex","ETHUSD",1745915933680,0.35830373,1822.9,1822.4,0.7853]
["bitfinex","ETHUSD",1745915933681,5.84406817,1822.9,1822.6,5.48641295]
["bitfinex","ETHUSD",1745915933897,5.84406817,1822.9,1822.5,5.48680755]
["bitfinex","ETHUSD",1745915933898,0.8029,1822.7,1822.5,5.48680755]
["bitfinex","ETHUSD",1745915934122,0.7886,1822.4,1822.1,5.48789529]
["bitfinex","ETHUSD",1745915934407,4.83591835,1822.4,1822.1,5.48789529]
["bitfinex","ETHUSD",1745915934614,0.30830373,1822.3,1822.1,5.48789529]
["bitfinex","ETHUSD",1745915935609,0.30830373,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745915936709,0.30830373,1822.3,1822.1,5.48789529]
["bitfinex","ETHUSD",1745915936876,0.8272,1822.2,1822.1,5.48789529]
["bitfinex","ETHUSD",1745915937074,0.30830373,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745915938013,3.41974969,1822.4,1822.2,5.4878718]
["bitfinex","ETHUSD",1745915940512,3.41974969,1822.4,1822.1,5.48801375]
["bitfinex","ETHUSD",1745915940806,4.39314278,1822.4,1822.1,5.48801375]
["bitfinex","ETHUSD",1745915940995,4.39314278,1822.4,1822.1,14.48798847]
["bitfinex","ETHUSD",1745915941316,4.39314278,1822.4,1822.2,5.4876469]
["bitfinex","ETHUSD",1745915941527,3.41974969,1822.4,1822.2,5.4876469]
["bitfinex","ETHUSD",1745915943825,0.8272,1822.5,1822.3,5.48744064]
["bitfinex","ETHUSD",1745915944048,0.8272,1822.5,1822.2,5.48768773]
["bitfinex","ETHUSD",1745915944328,0.8272,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745915946528,1.20992,1822.5,1822.3,5.48733286]
["bitfinex","ETHUSD",1745915947692,1.20992,1822.5,1822.2,5.4877443]
["bitfinex","ETHUSD",1745915947891,1.20992,1822.5,1822.1,14.48801853]
["bitfinex","ETHUSD",1745915948097,6.69699464,1822.5,1822.1,14.48800865]
["bitfinex","ETHUSD",1745915948299,0.7566,1822.3,1822.0,5.48828367]
["bitfinex","ETHUSD",1745915948493,0.7566,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745915948795,1.19142,1822.5,1822.3,5.48755249]
["bitfinex","ETHUSD",1745915949235,1.19142,1822.5,1822.4,0.22441593]
["bitfinex","ETHUSD",1745915949416,1.19142,1822.5,1822.4,5.71168546]
["bitfinex","ETHUSD",1745915949731,3.41711048,1822.6,1822.4,11.20278401]
["bitfinex","ETHUSD",1745915949935,3.41711048,1822.6,1822.4,5.71551448]
["bitfinex","ETHUSD",1745915950342,3.41711048,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745915950494,3.41711048,1822.6,1822.4,5.71551448]
["bitfinex","ETHUSD",1745915950896,3.41711048,1822.6,1822.4,5.71549641]
["bitfinex","ETHUSD",1745915951317,3.41711048,1822.6,1822.4,5.71559513]
["bitfinex","ETHUSD",1745915951503,11.07256746,1822.8,1822.4,5.71552409]
["bitfinex","ETHUSD",1745915951504,3.0,1822.7,1822.4,5.71552409]
["bitfinex","ETHUSD",1745915951716,4.48811305,1822.7,1822.4,5.71552409]
["bitfinex","ETHUSD",1745915951918,0.8087,1822.6,1822.4,0.22843767]
["bitfinex","ETHUSD",1745915952136,1.22456588,1822.6,1822.3,5.48739226]
["bitfinex","ETHUSD",1745915952321,6.71126394,1822.6,1822.4,0.22843767]
["bitfinex","ETHUSD",1745915952529,6.71126394,1822.6,1822.3,5.48739226]
["bitfinex","ETHUSD",1745915952700,8.37985336,1822.6,1822.4,0.22843767]
["bitfinex","ETHUSD",1745915952900,8.37985336,1822.6,1822.3,5.48739226]
["bitfinex","ETHUSD",1745915953100,8.37985336,1822.6,1822.4,0.22843767]
["bitfinex","ETHUSD",1745915953303,8.37985336,1822.6,1822.3,5.48739226]
["bitfinex","ETHUSD",1745915953503,1.22456588,1822.6,1822.4,5.71549236]
["bitfinex","ETHUSD",1745915953709,3.0,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1745915953929,3.0,1822.7,1822.5,5.48678145]
["bitfinex","ETHUSD",1745915954207,3.0,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745915954606,3.0,1822.7,1822.5,5.48678145]
["bitfinex","ETHUSD",1745915955006,3.0,1822.7,1822.6,0.22843767]
["bitfinex","ETHUSD",1745915955654,0.45817894,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915955858,0.05,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1745915956153,3.05,1822.9,1822.8,0.22843767]
["bitfinex","ETHUSD",1745915956514,3.356898,1822.9,1822.8,0.22843767]
["bitfinex","ETHUSD",1745915956714,3.356898,1822.9,1822.8,5.71450306]
["bitfinex","ETHUSD",1745915956927,0.356898,1822.9,1822.8,5.71450306]
["bitfinex","ETHUSD",1745915958052,0.05,1822.9,1822.8,5.71450306]
["bitfinex","ETHUSD",1745915961147,0.05,1822.9,1822.8,6.91371]
["bitfinex","ETHUSD",1745915961353,0.05,1822.9,1822.8,15.91371]
["bitfinex","ETHUSD",1745915963132,0.30114284,1823.2,1822.9,5.48575611]
["bitfinex","ETHUSD",1745915963337,5.88750194,1823.2,1823.0,0.22204693]
["bitfinex","ETHUSD",1745915963662,5.88750194,1823.2,1823.0,5.70747868]
["bitfinex","ETHUSD",1745915964323,5.88750194,1823.2,1823.0,0.22204693]
["bitfinex","ETHUSD",1745915964530,5.5863591,1823.2,1823.0,0.22204693]
["bitfinex","ETHUSD",1745915964857,5.5863591,1823.2,1823.0,0.79280703]
["bitfinex","ETHUSD",1745915965463,5.5863591,1823.2,1823.0,6.27823898]
["bitfinex","ETHUSD",1745915965825,5.5863591,1823.2,1823.0,6.27813197]
["bitfinex","ETHUSD",1745915966526,9.3834591,1823.3,1823.0,6.27813197]
["bitfinex","ETHUSD",1745915967455,14.86804221,1823.3,1823.0,6.27813197]
["bitfinex","ETHUSD",1745915968261,9.3834591,1823.3,1823.0,6.27813197]
["bitfinex","ETHUSD",1745915968462,9.3834591,1823.3,1823.1,5.48506415]
["bitfinex","ETHUSD",1745915968856,9.3834591,1823.3,1823.2,0.22122087]
["bitfinex","ETHUSD",1745915970071,8.5863591,1823.3,1823.1,5.48502276]
["bitfinex","ETHUSD",1745915970363,8.5863591,1823.3,1823.2,0.22122087]
["bitfinex","ETHUSD",1745915970569,8.5863591,1823.3,1823.2,5.70608265]
["bitfinex","ETHUSD",1745915970934,5.5863591,1823.3,1823.2,5.70608265]
["bitfinex","ETHUSD",1745915971853,5.5863591,1823.3,1823.2,5.70608265]
["bitfinex","ETHUSD",1745915972263,0.41016203,1823.4,1823.2,0.22122087]
["bitfinex","ETHUSD",1745915972571,3.0,1823.4,1823.2,0.22122087]
["bitfinex","ETHUSD",1745915972949,0.8099,1823.3,1823.2,0.22122087]
["bitfinex","ETHUSD",1745915973149,0.8099,1823.3,1823.0,10.97063795]
["bitfinex","ETHUSD",1745915973347,0.8099,1823.3,1823.1,0.21967895]
["bitfinex","ETHUSD",1745915973696,0.8099,1823.3,1823.1,5.70482781]
["bitfinex","ETHUSD",1745915975249,3.827,1823.4,1823.1,5.70462363]
["bitfinex","ETHUSD",1745915975542,0.30722263,1823.3,1823.2,5.48476768]
["bitfinex","ETHUSD",1745915975958,0.30722263,1823.3,1823.2,5.70444663]
["bitfinex","ETHUSD",1745915976167,0.30722263,1823.3,1823.2,0.21967895]
["bitfinex","ETHUSD",1745915978649,27.87683023,1823.3,1823.2,0.21967895]
["bitfinex","ETHUSD",1745915978982,0.827,1823.2,1822.9,5.48555778]
["bitfinex","ETHUSD",1745915979388,10.46289764,1823.3,1822.8,15.25569058]
["bitfinex","ETHUSD",1745915979389,3.30722263,1823.3,1823.0,0.831]
["bitfinex","ETHUSD",1745915979550,3.30722263,1823.3,1823.1,5.48490938]
["bitfinex","ETHUSD",1745915979755,3.30722263,1823.3,1823.0,6.31627645]
["bitfinex","ETHUSD",1745915979954,0.30722263,1823.2,1823.0,6.31627645]
["bitfinex","ETHUSD",1745915980186,0.30722263,1823.2,1823.0,5.48527645]
["bitfinex","ETHUSD",1745915980395,0.30722263,1823.2,1823.0,10.97057611]
["bitfinex","ETHUSD",1745915981092,0.30722263,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745915981590,0.30722263,1823.2,1823.0,5.48527645]
["bitfinex","ETHUSD",1745915982870,0.30722263,1823.1,1823.0,5.48527645]
["bitfinex","ETHUSD",1745915983289,0.30722263,1823.1,1823.0,7.43536574]
["bitfinex","ETHUSD",1745915984258,0.30722263,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745915986106,0.30722263,1823.2,1823.0,5.48527645]
["bitfinex","ETHUSD",1745915986673,0.30722263,1823.1,1823.0,5.48527645]
["bitfinex","ETHUSD",1745915988274,0.30722263,1823.1,1822.9,5.48561003]
["bitfinex","ETHUSD",1745915988620,0.30722263,1823.0,1822.9,5.48561003]
["bitfinex","ETHUSD",1745915989268,0.30722263,1823.0,1822.9,6.6649108]
["bitfinex","ETHUSD",1745915989717,0.30722263,1823.0,1822.9,7.4796108]
["bitfinex","ETHUSD",1745915993321,0.51360662,1823.5,1823.4,7.40689922]
["bitfinex","ETHUSD",1745915993721,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745915993925,0.05,1823.9,1823.8,6.30715735]
["bitfinex","ETHUSD",1745915994090,0.05,1823.9,1823.8,6.52375368]
["bitfinex","ETHUSD",1745915994421,0.05,1823.9,1823.8,17.354264]
["bitfinex","ETHUSD",1745915996202,0.30722412,1824.4,1824.3,6.25835456]
["bitfinex","ETHUSD",1745915996402,3.0,1824.7,1824.3,6.25835456]
["bitfinex","ETHUSD",1745915996403,3.0,1824.7,1824.4,5.48102363]
["bitfinex","ETHUSD",1745915996763,5.5863591,1824.8,1824.5,0.21511074]
["bitfinex","ETHUSD",1745915996933,0.05,1824.9,1824.6,5.48053713]
["bitfinex","ETHUSD",1745915997225,0.05,1824.9,1824.7,0.20592282]
["bitfinex","ETHUSD",1745915997226,5.83617207,1824.9,1824.7,0.20592282]
["bitfinex","ETHUSD",1745915997426,7.04726494,1824.9,1824.7,0.20592282]
["bitfinex","ETHUSD",1745915997631,5.48046847,1824.7,1824.5,9.0]
["bitfinex","ETHUSD",1745915998011,5.48081186,1824.6,1824.2,5.48168388]
["bitfinex","ETHUSD",1745915998215,5.48081186,1824.6,1824.1,6.31167352]
["bitfinex","ETHUSD",1745915998543,5.48081186,1824.6,1823.9,14.48252076]
["bitfinex","ETHUSD",1745915998544,5.48181435,1824.3,1823.9,14.48252076]
["bitfinex","ETHUSD",1745915998709,7.12192041,1824.3,1824.0,5.4824519]
["bitfinex","ETHUSD",1745915998909,7.12192041,1824.3,1823.9,14.48256648]
["bitfinex","ETHUSD",1745915999144,5.5863591,1824.5,1824.2,5.48168695]
["bitfinex","ETHUSD",1745916000144,11.06753774,1824.5,1824.1,6.31166703]
["bitfinex","ETHUSD",1745916001345,11.06753774,1824.5,1824.1,5.48196703]
["bitfinex","ETHUSD",1745916001556,11.06753774,1824.5,1824.0,5.48224721]
["bitfinex","ETHUSD",1745916001557,5.48134859,1824.4,1824.0,5.48224721]
["bitfinex","ETHUSD",1745916001721,5.48134859,1824.4,1824.0,10.96449445]
["bitfinex","ETHUSD",1745916002019,7.13623722,1824.4,1824.0,10.96449445]
["bitfinex","ETHUSD",1745916002338,5.48197256,1824.2,1823.8,10.10793956]
["bitfinex","ETHUSD",1745916002519,10.96407677,1824.2,1823.8,5.48292812]
["bitfinex","ETHUSD",1745916002723,5.48197256,1824.2,1823.8,5.48292812]
["bitfinex","ETHUSD",1745916002912,5.48197256,1824.2,1823.8,14.48292812]
["bitfinex","ETHUSD",1745916003210,0.54819726,1824.1,1823.8,14.48292812]
["bitfinex","ETHUSD",1745916003410,0.54819726,1824.1,1823.8,5.48292812]
["bitfinex","ETHUSD",1745916005555,0.54819726,1824.1,1823.9,5.48272649]
["bitfinex","ETHUSD",1745916005724,3.7762,1824.3,1824.0,5.48232277]
["bitfinex","ETHUSD",1745916006547,3.0,1824.3,1824.1,0.7526]
["bitfinex","ETHUSD",1745916006709,7.13630563,1824.4,1824.1,0.7526]
["bitfinex","ETHUSD",1745916006914,0.71363056,1824.3,1824.0,5.48224119]
["bitfinex","ETHUSD",1745916007114,6.31239175,1824.2,1823.9,5.48261569]
["bitfinex","ETHUSD",1745916007329,0.8305,1824.2,1823.9,5.48259071]
["bitfinex","ETHUSD",1745916007539,0.8305,1824.2,1823.9,10.96515874]
["bitfinex","ETHUSD",1745916008051,6.19533556,1824.3,1823.9,10.96515874]
["bitfinex","ETHUSD",1745916008052,6.19533556,1824.3,1824.0,5.48242492]
["bitfinex","ETHUSD",1745916008355,6.19533556,1824.3,1823.9,5.48256803]
["bitfinex","ETHUSD",1745916008657,6.19533556,1824.3,1824.0,5.48244142]
["bitfinex","ETHUSD",1745916008950,6.19533556,1824.3,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916009155,0.71363056,1824.3,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916010749,10.9207825,1824.4,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916011167,4.65488863,1824.4,1824.1,0.97592729]
["bitfinex","ETHUSD",1745916011459,4.65488863,1824.4,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916011460,10.13614947,1824.4,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916011658,5.4815771,1824.3,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916011862,7.12572976,1824.3,1824.1,0.19112729]
["bitfinex","ETHUSD",1745916012524,1.64415266,1824.3,1823.8,5.48299037]
["bitfinex","ETHUSD",1745916012720,9.30643154,1824.0,1823.9,0.17572952]
["bitfinex","ETHUSD",1745916012954,9.30643154,1824.0,1823.5,0.7895]
["bitfinex","ETHUSD",1745916012955,5.48319293,1823.8,1823.4,5.48407901]
["bitfinex","ETHUSD",1745916013136,5.48319293,1823.8,1823.5,0.14573033]
["bitfinex","ETHUSD",1745916013460,0.8064,1823.7,1823.5,0.14573033]
["bitfinex","ETHUSD",1745916013664,0.8064,1823.7,1823.5,5.62966578]
["bitfinex","ETHUSD",1745916013821,0.8034,1823.8,1823.6,5.48365869]
["bitfinex","ETHUSD",1745916014026,5.5863591,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1745916014341,5.5863591,1823.9,1823.7,5.6305142]
["bitfinex","ETHUSD",1745916014539,5.5863591,1823.9,1823.7,5.63030248]
["bitfinex","ETHUSD",1745916015666,5.5863591,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745916015964,5.5863591,1824.1,1823.8,5.63081217]
["bitfinex","ETHUSD",1745916016167,5.5863591,1824.1,1823.9,5.48272659]
["bitfinex","ETHUSD",1745916016383,5.5863591,1824.1,1823.8,5.48283318]
["bitfinex","ETHUSD",1745916016528,5.5863591,1824.1,1823.9,5.63066841]
["bitfinex","ETHUSD",1745916017068,3.8034,1824.2,1823.9,5.63066841]
["bitfinex","ETHUSD",1745916017226,3.8034,1824.2,1823.9,5.63054395]
["bitfinex","ETHUSD",1745916017428,3.8034,1824.2,1823.9,14.63054395]
["bitfinex","ETHUSD",1745916017629,3.8034,1824.2,1823.9,14.63051303]
["bitfinex","ETHUSD",1745916018060,9.28534276,1824.2,1823.9,9.14797899]
["bitfinex","ETHUSD",1745916018260,11.39144597,1824.2,1823.9,14.63073368]
["bitfinex","ETHUSD",1745916018972,0.30677286,1824.1,1823.9,14.63073368]
["bitfinex","ETHUSD",1745916019869,0.30677286,1824.1,1823.9,14.63060046]
["bitfinex","ETHUSD",1745916020072,0.30677286,1824.1,1823.9,20.11314883]
["bitfinex","ETHUSD",1745916020568,0.30677286,1824.1,1823.9,14.63052736]
["bitfinex","ETHUSD",1745916020771,0.30677286,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745916021259,0.30677286,1824.1,1824.0,5.63043513]
["bitfinex","ETHUSD",1745916021660,0.30677286,1824.1,1824.0,0.14797899]
["bitfinex","ETHUSD",1745916021864,0.30677286,1824.1,1824.0,5.63043513]
["bitfinex","ETHUSD",1745916023252,0.30677286,1824.1,1824.0,7.72287348]
["bitfinex","ETHUSD",1745916023655,0.30677286,1824.3,1824.1,5.48192293]
["bitfinex","ETHUSD",1745916024160,0.30677286,1824.3,1824.2,0.14622386]
["bitfinex","ETHUSD",1745916024365,0.30677286,1824.3,1824.2,6.43237891]
["bitfinex","ETHUSD",1745916024678,0.30677286,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745916025042,0.30677286,1824.4,1824.3,5.62739456]
["bitfinex","ETHUSD",1745916025580,0.7665,1824.5,1824.3,0.14584]
["bitfinex","ETHUSD",1745916025795,0.30677286,1824.4,1824.3,0.14584]
["bitfinex","ETHUSD",1745916026290,0.30743476,1824.4,1824.3,0.14584]
["bitfinex","ETHUSD",1745916026459,0.30743476,1824.4,1824.3,5.62739456]
["bitfinex","ETHUSD",1745916026980,0.30749378,1824.4,1824.3,0.14584]
["bitfinex","ETHUSD",1745916027972,0.30749378,1824.4,1824.3,5.62739456]
["bitfinex","ETHUSD",1745916028288,0.30763081,1824.4,1824.3,5.62739456]
["bitfinex","ETHUSD",1745916029085,0.30763081,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745916029683,0.30763081,1824.5,1824.4,5.62709411]
["bitfinex","ETHUSD",1745916031292,0.30763081,1824.6,1824.4,5.62709411]
["bitfinex","ETHUSD",1745916031492,0.30763081,1824.6,1824.4,5.78977803]
["bitfinex","ETHUSD",1745916031791,0.30763081,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745916031982,0.30763081,1824.6,1824.4,5.48099147]
["bitfinex","ETHUSD",1745916032299,0.30763081,1824.6,1824.5,5.78947761]
["bitfinex","ETHUSD",1745916032598,0.30763081,1824.6,1824.5,0.30852393]
["bitfinex","ETHUSD",1745916032760,3.30763081,1824.6,1824.5,0.30852393]
["bitfinex","ETHUSD",1745916033693,3.30763081,1824.6,1824.3,14.48143327]
["bitfinex","ETHUSD",1745916033882,3.30763081,1824.6,1824.5,0.30852393]
["bitfinex","ETHUSD",1745916034082,3.30763081,1824.6,1824.3,14.48143327]
["bitfinex","ETHUSD",1745916034285,3.30763081,1824.6,1824.5,0.30852393]
["bitfinex","ETHUSD",1745916034605,8.78838658,1824.6,1824.5,0.30852393]
["bitfinex","ETHUSD",1745916034757,5.48116302,1824.5,1824.3,9.0]
["bitfinex","ETHUSD",1745916034956,5.48116302,1824.5,1824.4,0.30852393]
["bitfinex","ETHUSD",1745916035159,6.24550647,1824.4,1824.0,5.4823595]
["bitfinex","ETHUSD",1745916035391,5.48157006,1824.3,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916035593,6.2454775,1824.4,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916035798,0.30763081,1824.2,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916036384,0.30763081,1824.2,1824.1,5.79067951]
["bitfinex","ETHUSD",1745916036693,0.30763081,1824.3,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916037090,0.30763081,1824.3,1824.1,5.79054741]
["bitfinex","ETHUSD",1745916037889,0.30763081,1824.3,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916038407,0.30763081,1824.2,1824.1,5.7906539]
["bitfinex","ETHUSD",1745916038701,0.30763081,1824.2,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916039107,0.30763081,1824.2,1824.1,5.79067951]
["bitfinex","ETHUSD",1745916039614,0.30763081,1824.3,1824.1,5.79067951]
["bitfinex","ETHUSD",1745916039774,5.7892376,1824.3,1824.1,0.30852393]
["bitfinex","ETHUSD",1745916039974,5.48185505,1824.2,1823.9,14.48259428]
["bitfinex","ETHUSD",1745916040171,5.48185505,1824.2,1824.0,0.30901729]
["bitfinex","ETHUSD",1745916040367,0.30763081,1824.1,1824.0,0.30901729]
["bitfinex","ETHUSD",1745916040595,0.30763081,1824.1,1824.0,6.56857343]
["bitfinex","ETHUSD",1745916040800,0.30763081,1824.1,1824.0,8.67368844]
["bitfinex","ETHUSD",1745916041193,0.8183,1824.2,1824.1,5.48195369]
["bitfinex","ETHUSD",1745916041510,0.30763081,1824.3,1824.1,0.30945595]
["bitfinex","ETHUSD",1745916042009,0.30763081,1824.3,1824.1,5.79158235]
["bitfinex","ETHUSD",1745916042705,0.30763081,1824.3,1824.1,0.30945595]
["bitfinex","ETHUSD",1745916042875,0.30763081,1824.3,1824.1,5.79160518]
["bitfinex","ETHUSD",1745916043213,0.30763081,1824.3,1824.1,0.30945595]
["bitfinex","ETHUSD",1745916043591,0.30763081,1824.3,1823.9,15.30066776]
["bitfinex","ETHUSD",1745916043920,0.30763081,1824.2,1824.0,0.28473252]
["bitfinex","ETHUSD",1745916044084,0.30763081,1824.2,1824.0,5.76708354]
["bitfinex","ETHUSD",1745916044896,0.30763081,1824.1,1824.0,5.76708354]
["bitfinex","ETHUSD",1745916045600,9.29975143,1824.4,1824.0,5.76708354]
["bitfinex","ETHUSD",1745916045601,0.30763081,1824.2,1824.0,5.76708354]
["bitfinex","ETHUSD",1745916046008,0.30763081,1824.2,1824.0,14.76708354]
["bitfinex","ETHUSD",1745916046521,0.30763081,1824.1,1824.0,14.76708354]
["bitfinex","ETHUSD",1745916046985,0.30763081,1824.1,1824.0,9.28473252]
["bitfinex","ETHUSD",1745916047530,0.30763081,1824.1,1824.0,0.28473252]
["bitfinex","ETHUSD",1745916049206,0.30763081,1824.1,1824.0,5.76718866]
["bitfinex","ETHUSD",1745916050234,0.30763081,1824.2,1824.0,5.76718866]
["bitfinex","ETHUSD",1745916050527,0.30763081,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916051090,0.30763081,1824.2,1824.1,5.7668881]
["bitfinex","ETHUSD",1745916059316,0.30763081,1824.2,1824.1,14.7668881]
["bitfinex","ETHUSD",1745916061363,0.30763081,1824.2,1824.1,9.28473252]
["bitfinex","ETHUSD",1745916061953,0.30763081,1824.2,1824.1,0.28473252]
["bitfinex","ETHUSD",1745916062563,0.30763081,1824.2,1824.1,5.7668881]
["bitfinex","ETHUSD",1745916063167,0.30763081,1824.2,1824.1,0.28473252]
["bitfinex","ETHUSD",1745916065749,0.30763081,1824.2,1824.1,1.05413252]
["bitfinex","ETHUSD",1745916065942,0.30763081,1824.2,1824.1,6.5362881]
["bitfinex","ETHUSD",1745916066144,0.30763081,1824.2,1824.1,9.05814214]
["bitfinex","ETHUSD",1745916069073,0.30763081,1824.2,1824.1,6.5362881]
["bitfinex","ETHUSD",1745916071776,0.30763081,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745916071935,0.30763081,1824.4,1824.3,5.7649072]
["bitfinex","ETHUSD",1745916080576,0.30763081,1824.4,1824.3,6.5844072]
["bitfinex","ETHUSD",1745916083875,0.30763081,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745916084275,0.30763081,1824.6,1824.5,5.76348616]
["bitfinex","ETHUSD",1745916085384,0.30763081,1824.6,1824.5,6.88794681]
["bitfinex","ETHUSD",1745916088391,0.30763081,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745916088852,0.30763081,1824.7,1824.6,5.76160015]
["bitfinex","ETHUSD",1745916090989,0.30763081,1824.8,1824.6,11.24225344]
["bitfinex","ETHUSD",1745916091393,0.30763081,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745916091749,0.30763081,1824.8,1824.7,5.76129979]
["bitfinex","ETHUSD",1745916094162,6.4619591,1824.9,1824.7,5.76129979]
["bitfinex","ETHUSD",1745916094494,0.30761526,1824.8,1824.7,5.76129979]
["bitfinex","ETHUSD",1745916098095,0.30761526,1824.8,1824.7,0.28094686]
["bitfinex","ETHUSD",1745916098479,0.30761526,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745916098678,0.30761526,1824.8,1824.7,5.75665394]
["bitfinex","ETHUSD",1745916099133,0.30761526,1824.8,1824.7,0.27630101]
["bitfinex","ETHUSD",1745916099487,0.30761526,1824.8,1824.6,10.9608983]
["bitfinex","ETHUSD",1745916099825,0.30761526,1824.8,1824.7,5.75665394]
["bitfinex","ETHUSD",1745916104031,0.30761526,1824.8,1824.7,0.27630101]
["bitfinex","ETHUSD",1745916104214,0.30761526,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745916104521,0.30761526,1824.8,1824.7,5.73451298]
["bitfinex","ETHUSD",1745916105928,0.30761526,1824.8,1824.7,6.35105846]
["bitfinex","ETHUSD",1745916107413,1.11061526,1824.8,1824.7,0.25416005]
["bitfinex","ETHUSD",1745916107613,4.11061526,1824.8,1824.3,0.765]
["bitfinex","ETHUSD",1745916107928,5.48157805,1824.3,1823.9,6.2476386]
["bitfinex","ETHUSD",1745916108133,1.11061526,1824.2,1823.9,5.482559]
["bitfinex","ETHUSD",1745916108292,6.59260659,1824.2,1823.9,1.55844953]
["bitfinex","ETHUSD",1745916108624,2.78172931,1824.2,1823.7,0.765]
["bitfinex","ETHUSD",1745916108830,0.30761526,1824.2,1824.0,5.48218855]
["bitfinex","ETHUSD",1745916109012,0.30761526,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916109193,5.5863591,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916109590,0.51292148,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916109990,0.51292148,1824.2,1824.0,6.24631054]
["bitfinex","ETHUSD",1745916110212,0.51292148,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916110418,5.5863591,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916111028,5.5863591,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745916111406,5.5863591,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916111605,6.09902876,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916112131,0.51266966,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745916112633,0.51266966,1824.2,1824.1,6.65500146]
["bitfinex","ETHUSD",1745916113794,0.82017294,1824.2,1824.1,6.65500146]
["bitfinex","ETHUSD",1745916113996,0.82017294,1824.2,1824.1,9.2977592]
["bitfinex","ETHUSD",1745916114329,0.05,1824.9,1824.6,5.48049354]
["bitfinex","ETHUSD",1745916114529,0.05,1824.9,1824.6,5.48043845]
["bitfinex","ETHUSD",1745916114733,0.05,1824.9,1824.7,0.22088069]
["bitfinex","ETHUSD",1745916115234,0.05,1824.9,1824.8,0.22082636]
["bitfinex","ETHUSD",1745916115433,0.05,1824.9,1824.8,5.70087896]
["bitfinex","ETHUSD",1745916116919,0.05,1824.9,1824.8,0.22082636]
["bitfinex","ETHUSD",1745916119431,0.05,1824.9,1824.6,5.48055564]
["bitfinex","ETHUSD",1745916119766,0.05,1824.9,1824.7,0.22082636]
["bitfinex","ETHUSD",1745916120070,0.05,1824.9,1824.6,5.48055564]
["bitfinex","ETHUSD",1745916120231,0.05,1824.9,1824.7,0.22082636]
["bitfinex","ETHUSD",1745916120560,0.05,1824.9,1824.6,5.48055564]
["bitfinex","ETHUSD",1745916120787,5.52975283,1824.9,1824.8,0.22082636]
["bitfinex","ETHUSD",1745916120968,5.52975283,1824.9,1824.5,10.96155455]
["bitfinex","ETHUSD",1745916121157,5.52975283,1824.9,1824.8,0.22082636]
["bitfinex","ETHUSD",1745916121355,0.7749,1824.8,1824.4,5.48113653]
["bitfinex","ETHUSD",1745916121668,0.7749,1824.8,1824.5,5.48073094]
["bitfinex","ETHUSD",1745916122069,0.7749,1824.8,1824.5,5.48073838]
["bitfinex","ETHUSD",1745916122272,0.7749,1824.8,1824.6,5.48058706]
["bitfinex","ETHUSD",1745916122455,3.05,1824.9,1824.7,10.96043373]
["bitfinex","ETHUSD",1745916122659,0.05,1824.9,1824.7,5.48015188]
["bitfinex","ETHUSD",1745916122860,0.05,1824.9,1824.7,6.02816707]
["bitfinex","ETHUSD",1745916123067,0.05,1824.9,1824.7,5.32816707]
["bitfinex","ETHUSD",1745916123242,0.05,1824.9,1824.7,4.78015188]
["bitfinex","ETHUSD",1745916124173,0.05,1824.9,1824.7,10.26035215]
["bitfinex","ETHUSD",1745916124373,0.05,1824.9,1824.7,4.78015188]
["bitfinex","ETHUSD",1745916125803,0.05,1824.9,1824.7,17.98015188]
["bitfinex","ETHUSD",1745916126483,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745916128781,0.05,1824.9,1824.8,6.3057526]
["bitfinex","ETHUSD",1745916129104,0.05,1824.9,1824.8,6.52011558]
["bitfinex","ETHUSD",1745916130113,0.05,1824.9,1824.8,19.72011558]
["bitfinex","ETHUSD",1745916130992,0.05,1824.9,1824.8,21.39122963]
["bitfinex","ETHUSD",1745916131201,0.05,1824.9,1824.8,24.22592179]
["bitfinex","ETHUSD",1745916131419,0.05,1824.9,1824.8,22.55480774]
["bitfinex","ETHUSD",1745916133800,0.4136409,1825.2,1825.1,6.28715182]
["bitfinex","ETHUSD",1745916134008,0.4136409,1825.2,1825.1,12.57626587]
["bitfinex","ETHUSD",1745916134307,0.4136409,1825.2,1825.1,12.78704591]
["bitfinex","ETHUSD",1745916134519,0.4136409,1825.2,1825.1,27.81368278]
["bitfinex","ETHUSD",1745916134909,0.05,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745916135113,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745916135506,0.05,1825.9,1825.8,18.88783119]
["bitfinex","ETHUSD",1745916136590,0.05,1825.9,1825.8,13.41078004]
["bitfinex","ETHUSD",1745916137524,0.05,1825.9,1825.8,18.88783119]
["bitfinex","ETHUSD",1745916139768,0.05,1825.9,1825.8,21.40393202]
["bitfinex","ETHUSD",1745916144872,0.05,1825.9,1825.8,22.17863202]
["bitfinex","ETHUSD",1745916145890,6.4584591,1826.9,1826.6,5.47453685]
["bitfinex","ETHUSD",1745916146068,3.8721,1826.9,1826.7,5.67670096]
["bitfinex","ETHUSD",1745916146266,0.8721,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916146584,3.8721,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916146993,0.8721,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916150258,6.34586702,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916150792,0.8721,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916151796,0.8721,1826.9,1826.7,5.67685874]
["bitfinex","ETHUSD",1745916152095,0.8721,1826.9,1826.7,0.20253338]
["bitfinex","ETHUSD",1745916152501,0.8721,1826.9,1826.7,7.56435025]
["bitfinex","ETHUSD",1745916152670,0.8721,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916153058,0.8721,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916153254,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916153501,0.05,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916153791,0.05,1826.9,1826.8,6.98042668]
["bitfinex","ETHUSD",1745916153998,0.05,1826.9,1826.8,1.5063737]
["bitfinex","ETHUSD",1745916154173,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916156667,0.05,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916156961,0.05,1826.9,1826.8,18.87658636]
["bitfinex","ETHUSD",1745916160707,0.8742,1826.9,1826.8,13.40253338]
["bitfinex","ETHUSD",1745916162415,0.8742,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916163381,0.8742,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916163816,0.8742,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916164725,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916164900,0.05,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916165937,0.05,1826.9,1826.8,8.11165909]
["bitfinex","ETHUSD",1745916166088,0.05,1826.9,1826.8,8.93865909]
["bitfinex","ETHUSD",1745916167117,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916167493,0.05,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916167688,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916168999,0.05,1826.9,1826.8,5.67658636]
["bitfinex","ETHUSD",1745916175327,0.05,1826.9,1826.8,0.20253338]
["bitfinex","ETHUSD",1745916175555,0.8555,1826.9,1826.6,5.47454415]
["bitfinex","ETHUSD",1745916175759,0.8555,1826.9,1826.7,0.17612184]
["bitfinex","ETHUSD",1745916176157,0.8555,1826.9,1826.7,5.65040179]
["bitfinex","ETHUSD",1745916176565,0.8555,1826.9,1826.7,5.65030859]
["bitfinex","ETHUSD",1745916177241,0.8555,1826.9,1826.7,0.17612184]
["bitfinex","ETHUSD",1745916177846,0.51259761,1826.8,1826.7,5.65036749]
["bitfinex","ETHUSD",1745916181190,0.51259761,1826.8,1826.7,0.17612184]
["bitfinex","ETHUSD",1745916181705,2.02239522,1826.8,1826.7,0.17612184]
["bitfinex","ETHUSD",1745916181991,10.49651236,1826.8,1826.7,0.16315691]
["bitfinex","ETHUSD",1745916182463,10.49651236,1826.8,1826.4,18.67504211]
["bitfinex","ETHUSD",1745916182785,5.02239522,1826.8,1826.5,5.47495076]
["bitfinex","ETHUSD",1745916182986,4.33819761,1826.8,1826.5,5.63810767]
["bitfinex","ETHUSD",1745916183150,0.51259761,1826.7,1826.5,5.63810767]
["bitfinex","ETHUSD",1745916183360,0.51259761,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745916183782,0.51259761,1826.7,1826.6,5.63780926]
["bitfinex","ETHUSD",1745916186487,0.51259761,1826.7,1826.6,6.39190926]
["bitfinex","ETHUSD",1745916186690,0.51259761,1826.7,1826.6,7.57857835]
["bitfinex","ETHUSD",1745916188116,0.51259761,1826.7,1826.6,20.77857835]
["bitfinex","ETHUSD",1745916188916,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916189412,0.05,1826.9,1826.8,5.63720989]
["bitfinex","ETHUSD",1745916189589,0.56246584,1826.9,1826.8,5.63720989]
["bitfinex","ETHUSD",1745916191580,0.56246584,1826.9,1826.8,18.83720989]
["bitfinex","ETHUSD",1745916191781,0.56246584,1826.9,1826.8,19.66030989]
["bitfinex","ETHUSD",1745916192007,0.56246584,1826.9,1826.8,22.17376302]
["bitfinex","ETHUSD",1745916192202,0.05,1826.9,1826.8,22.17376302]
["bitfinex","ETHUSD",1745916196851,0.05,1826.9,1826.8,21.35066302]
["bitfinex","ETHUSD",1745916206773,0.05,1826.9,1826.8,0.16315691]
["bitfinex","ETHUSD",1745916206957,6.28565335,1826.9,1826.8,0.16315691]
["bitfinex","ETHUSD",1745916207164,6.28565335,1826.9,1826.6,5.47449941]
["bitfinex","ETHUSD",1745916207165,0.8119,1826.9,1826.6,5.47449941]
["bitfinex","ETHUSD",1745916207380,0.8119,1826.9,1826.7,5.62172023]
["bitfinex","ETHUSD",1745916208285,0.8119,1826.9,1826.7,0.14740039]
["bitfinex","ETHUSD",1745916211491,0.8119,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916211979,0.8119,1826.9,1826.8,5.60960207]
["bitfinex","ETHUSD",1745916212780,0.8119,1826.9,1826.8,0.13554909]
["bitfinex","ETHUSD",1745916213147,0.8119,1826.9,1826.8,5.60960207]
["bitfinex","ETHUSD",1745916214379,0.8119,1826.9,1826.8,0.13554909]
["bitfinex","ETHUSD",1745916215600,0.05,1826.9,1826.8,5.60960207]
["bitfinex","ETHUSD",1745916215772,0.05,1826.9,1826.8,7.49067794]
["bitfinex","ETHUSD",1745916216107,0.05,1826.9,1826.8,5.60960207]
["bitfinex","ETHUSD",1745916216671,0.05,1826.9,1826.8,0.13554909]
["bitfinex","ETHUSD",1745916217516,0.05,1826.9,1826.8,5.60960207]
["bitfinex","ETHUSD",1745916217812,0.05,1826.9,1826.8,0.13554909]
["bitfinex","ETHUSD",1745916219193,5.52375335,1826.9,1826.8,0.13554909]
["bitfinex","ETHUSD",1745916219388,0.8315,1826.8,1826.5,5.47481746]
["bitfinex","ETHUSD",1745916219712,0.8315,1826.8,1826.6,0.13598092]
["bitfinex","ETHUSD",1745916220516,0.8315,1826.8,1826.6,5.61053969]
["bitfinex","ETHUSD",1745916221011,0.8315,1826.8,1826.6,0.13598092]
["bitfinex","ETHUSD",1745916221405,0.8315,1826.8,1826.6,5.61061981]
["bitfinex","ETHUSD",1745916222626,0.8315,1826.8,1826.6,0.13598092]
["bitfinex","ETHUSD",1745916223145,5.47435265,1826.7,1826.6,0.13598092]
["bitfinex","ETHUSD",1745916223296,34.49094565,1826.7,1826.6,0.13598092]
["bitfinex","ETHUSD",1745916223497,0.821,1826.4,1826.2,5.47582984]
["bitfinex","ETHUSD",1745916223701,0.821,1826.4,1826.2,18.67582984]
["bitfinex","ETHUSD",1745916224450,0.821,1826.4,1826.1,5.47597238]
["bitfinex","ETHUSD",1745916224630,0.821,1826.4,1826.1,5.47595312]
["bitfinex","ETHUSD",1745916224832,2.49211405,1826.4,1825.9,5.47656385]
["bitfinex","ETHUSD",1745916225042,0.8215,1826.2,1826.0,13.2]
["bitfinex","ETHUSD",1745916225847,0.8215,1826.2,1826.0,5.47636062]
["bitfinex","ETHUSD",1745916226005,0.8215,1826.2,1826.0,5.47626879]
["bitfinex","ETHUSD",1745916226706,6.28595684,1826.4,1826.0,5.47626879]
["bitfinex","ETHUSD",1745916228038,5.47556855,1826.3,1825.9,18.67661789]
["bitfinex","ETHUSD",1745916228204,5.47586753,1826.2,1825.9,18.67661789]
["bitfinex","ETHUSD",1745916228404,6.24115895,1826.1,1825.9,13.2]
["bitfinex","ETHUSD",1745916228631,5.47656268,1826.0,1825.6,4.627]
["bitfinex","ETHUSD",1745916228805,5.47656268,1826.0,1825.6,0.54596]
["bitfinex","ETHUSD",1745916229011,5.47656268,1826.0,1825.7,13.2]
["bitfinex","ETHUSD",1745916229208,6.24189925,1825.9,1825.4,5.4781363]
["bitfinex","ETHUSD",1745916229425,9.24192334,1825.9,1825.4,5.47808388]
["bitfinex","ETHUSD",1745916229626,5.47709529,1825.8,1825.5,13.2]
["bitfinex","ETHUSD",1745916229973,9.24191093,1825.9,1825.5,18.67782332]
["bitfinex","ETHUSD",1745916230176,9.24191093,1825.9,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916230379,5.47705417,1825.8,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916230978,9.24193646,1825.9,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916231191,14.71893751,1825.9,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916231650,9.24193646,1825.9,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916233255,14.71891544,1825.9,1825.5,5.47782332]
["bitfinex","ETHUSD",1745916233584,5.47706529,1825.8,1825.4,19.77181817]
["bitfinex","ETHUSD",1745916233763,5.47706529,1825.8,1825.4,18.67804978]
["bitfinex","ETHUSD",1745916234594,5.47706529,1825.8,1825.4,13.2]
["bitfinex","ETHUSD",1745916234766,5.47769357,1825.6,1825.2,5.47875031]
["bitfinex","ETHUSD",1745916234968,5.47799834,1825.5,1825.3,0.10361039]
["bitfinex","ETHUSD",1745916235294,5.47799834,1825.5,1825.2,13.2]
["bitfinex","ETHUSD",1745916235455,6.23369834,1825.5,1825.4,0.10685055]
["bitfinex","ETHUSD",1745916235663,7.40483753,1825.5,1825.2,13.2]
["bitfinex","ETHUSD",1745916235862,10.40483753,1825.5,1825.4,0.10685055]
["bitfinex","ETHUSD",1745916236063,5.47839585,1825.4,1825.0,10.10741942]
["bitfinex","ETHUSD",1745916236262,5.47839585,1825.4,1825.0,15.58670382]
["bitfinex","ETHUSD",1745916236561,5.47839585,1825.4,1825.1,13.2]
["bitfinex","ETHUSD",1745916236962,10.40483753,1825.5,1825.1,13.2]
["bitfinex","ETHUSD",1745916236963,10.40498438,1825.5,1825.1,5.47903647]
["bitfinex","ETHUSD",1745916238019,3.7557,1825.5,1825.1,5.479006]
["bitfinex","ETHUSD",1745916238190,3.7557,1825.5,1825.2,10.95725306]
["bitfinex","ETHUSD",1745916238373,3.7557,1825.5,1825.2,5.47862653]
["bitfinex","ETHUSD",1745916239006,3.7557,1825.5,1825.2,10.9573907]
["bitfinex","ETHUSD",1745916239212,3.7557,1825.5,1825.2,5.47862653]
["bitfinex","ETHUSD",1745916239512,6.4034591,1825.7,1825.5,5.47786]
["bitfinex","ETHUSD",1745916239876,8.5863591,1825.7,1825.5,11.775499]
["bitfinex","ETHUSD",1745916240203,3.0,1825.7,1825.5,6.297639]
["bitfinex","ETHUSD",1745916240409,3.0,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745916240594,3.0,1825.7,1825.5,6.297639]
["bitfinex","ETHUSD",1745916241412,3.0,1825.8,1825.5,6.297639]
["bitfinex","ETHUSD",1745916241794,3.0,1825.8,1825.5,6.29762641]
["bitfinex","ETHUSD",1745916241991,3.0,1825.8,1825.6,5.47753316]
["bitfinex","ETHUSD",1745916243300,3.0,1825.8,1825.6,5.4774931]
["bitfinex","ETHUSD",1745916243680,0.7704,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745916244003,4.18928985,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1745916244217,4.18928985,1826.0,1825.8,5.47696915]
["bitfinex","ETHUSD",1745916244417,4.18928985,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1745916244578,3.771,1826.0,1825.7,10.95433325]
["bitfinex","ETHUSD",1745916244775,3.771,1826.0,1825.7,5.47714552]
["bitfinex","ETHUSD",1745916245419,3.771,1826.0,1825.8,5.47699935]
["bitfinex","ETHUSD",1745916245594,3.0,1826.0,1825.8,5.47687996]
["bitfinex","ETHUSD",1745916245922,5.5863591,1826.1,1825.9,5.47672568]
["bitfinex","ETHUSD",1745916246130,5.5863591,1826.1,1825.8,5.47687996]
["bitfinex","ETHUSD",1745916246598,5.5863591,1826.1,1825.9,5.4767428]
["bitfinex","ETHUSD",1745916247220,5.5863591,1826.1,1825.8,5.47684058]
["bitfinex","ETHUSD",1745916247584,11.06251918,1826.1,1825.8,5.47684058]
["bitfinex","ETHUSD",1745916248283,5.5863591,1826.1,1825.8,5.47684058]
["bitfinex","ETHUSD",1745916249027,5.5863591,1826.1,1825.9,0.10517614]
["bitfinex","ETHUSD",1745916249524,5.5863591,1826.1,1825.8,5.47684058]
["bitfinex","ETHUSD",1745916249723,8.5863591,1826.1,1826.0,0.10517614]
["bitfinex","ETHUSD",1745916250024,3.0,1826.1,1826.0,0.10517614]
["bitfinex","ETHUSD",1745916250188,3.0,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745916250612,0.00216425,1826.2,1826.0,5.58162739]
["bitfinex","ETHUSD",1745916250805,3.00216425,1826.2,1826.0,5.58162739]
["bitfinex","ETHUSD",1745916252725,3.00216425,1826.2,1826.0,5.58149834]
["bitfinex","ETHUSD",1745916254408,3.00216425,1826.2,1826.0,5.58144715]
["bitfinex","ETHUSD",1745916255129,3.00216425,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1745916255634,3.00216425,1826.2,1826.1,5.58008552]
["bitfinex","ETHUSD",1745916255807,3.00216425,1826.2,1826.1,6.33268552]
["bitfinex","ETHUSD",1745916256130,0.00216425,1826.2,1826.1,6.33268552]
["bitfinex","ETHUSD",1745916260727,0.00216425,1826.2,1826.1,19.53268552]
["bitfinex","ETHUSD",1745916260928,0.00216425,1826.2,1826.1,19.42875136]
["bitfinex","ETHUSD",1745916262141,0.00216425,1826.2,1826.1,13.2]
["bitfinex","ETHUSD",1745916262334,0.00216425,1826.2,1826.0,5.47624322]
["bitfinex","ETHUSD",1745916262934,0.00216425,1826.2,1826.0,18.67624322]
["bitfinex","ETHUSD",1745916263134,0.00216425,1826.2,1826.0,5.47624322]
["bitfinex","ETHUSD",1745916263331,3.00216425,1826.2,1825.9,5.47657209]
["bitfinex","ETHUSD",1745916263537,0.30021643,1826.1,1825.9,18.67657209]
["bitfinex","ETHUSD",1745916263775,8.47805265,1826.2,1825.9,18.67657209]
["bitfinex","ETHUSD",1745916264133,8.47805265,1826.2,1825.9,5.47657209]
["bitfinex","ETHUSD",1745916264538,3.00216425,1826.2,1825.9,5.47657209]
["bitfinex","ETHUSD",1745916265237,3.00216425,1826.2,1826.0,5.47644605]
["bitfinex","ETHUSD",1745916265633,3.00216425,1826.2,1825.9,5.47656512]
["bitfinex","ETHUSD",1745916266066,9.95268655,1826.2,1825.8,10.09790105]
["bitfinex","ETHUSD",1745916266277,6.28993997,1826.1,1825.7,5.47720044]
["bitfinex","ETHUSD",1745916266484,3.0,1826.0,1825.6,5.4775232]
["bitfinex","ETHUSD",1745916266774,8.47654639,1826.0,1825.6,5.47745866]
["bitfinex","ETHUSD",1745916267138,8.47654639,1826.0,1825.7,5.47731064]
["bitfinex","ETHUSD",1745916267373,3.0,1826.0,1825.7,5.47731064]
["bitfinex","ETHUSD",1745916268108,3.0,1826.0,1825.7,5.47716626]
["bitfinex","ETHUSD",1745916268276,3.0,1826.0,1825.8,5.47691264]
["bitfinex","ETHUSD",1745916270008,3.0,1826.0,1825.7,5.4772116]
["bitfinex","ETHUSD",1745916270178,3.0,1826.0,1825.7,10.95437414]
["bitfinex","ETHUSD",1745916271113,3.0,1826.0,1825.8,5.47704407]
["bitfinex","ETHUSD",1745916272507,3.0,1826.0,1825.7,5.4770983]
["bitfinex","ETHUSD",1745916272709,8.47657536,1826.0,1825.7,5.4770983]
["bitfinex","ETHUSD",1745916273074,8.47657536,1826.0,1825.6,5.47745702]
["bitfinex","ETHUSD",1745916273277,8.47657536,1826.0,1825.6,10.95491043]
["bitfinex","ETHUSD",1745916273506,8.47657536,1826.0,1825.6,10.95489283]
["bitfinex","ETHUSD",1745916273825,0.7519,1825.8,1825.5,10.09874188]
["bitfinex","ETHUSD",1745916274018,0.7519,1825.8,1825.5,15.57648296]
["bitfinex","ETHUSD",1745916274504,0.7519,1825.8,1825.6,5.47765046]
["bitfinex","ETHUSD",1745916274706,0.7519,1825.8,1825.5,5.47778177]
["bitfinex","ETHUSD",1745916275244,3.0,1825.6,1825.3,5.47837185]
["bitfinex","ETHUSD",1745916275563,5.47838067,1825.4,1825.0,22.74552441]
["bitfinex","ETHUSD",1745916275858,5.47825372,1825.4,1825.1,5.47914358]
["bitfinex","ETHUSD",1745916276847,3.7944,1825.4,1825.0,5.47933118]
["bitfinex","ETHUSD",1745916277050,9.27276571,1825.4,1825.0,5.47925387]
["bitfinex","ETHUSD",1745916277246,9.27276571,1825.4,1825.1,5.47909324]
["bitfinex","ETHUSD",1745916278055,9.27276571,1825.4,1825.0,5.47926574]
["bitfinex","ETHUSD",1745916278445,9.27276571,1825.4,1825.0,5.47923558]
["bitfinex","ETHUSD",1745916278446,0.7944,1825.3,1825.0,5.47923558]
["bitfinex","ETHUSD",1745916278751,0.7944,1825.2,1824.9,5.47954452]
["bitfinex","ETHUSD",1745916278951,0.7944,1825.2,1824.4,7.70111405]
["bitfinex","ETHUSD",1745916278952,3.7944,1825.1,1824.7,5.48019808]
["bitfinex","ETHUSD",1745916279155,6.27376938,1825.1,1824.7,5.48019808]
["bitfinex","ETHUSD",1745916279448,11.75317976,1825.1,1824.7,5.48019808]
["bitfinex","ETHUSD",1745916279648,6.27376938,1825.1,1824.7,5.48019808]
["bitfinex","ETHUSD",1745916279956,3.7944,1825.1,1824.8,5.48000545]
["bitfinex","ETHUSD",1745916280152,0.7944,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745916280337,0.7944,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1745916280545,0.7944,1825.3,1824.8,6.24615059]
["bitfinex","ETHUSD",1745916280765,0.7944,1825.3,1825.1,5.47902645]
["bitfinex","ETHUSD",1745916281056,6.2729892,1825.3,1824.9,5.47956315]
["bitfinex","ETHUSD",1745916281222,6.2729892,1825.3,1824.9,10.95906344]
["bitfinex","ETHUSD",1745916281757,6.2729892,1825.3,1824.9,10.95909546]
["bitfinex","ETHUSD",1745916282053,6.2729892,1825.3,1824.9,5.47952436]
["bitfinex","ETHUSD",1745916282236,0.7944,1825.3,1825.0,5.47915853]
["bitfinex","ETHUSD",1745916282635,0.7944,1825.3,1825.1,5.47914509]
["bitfinex","ETHUSD",1745916284357,0.7944,1825.3,1825.1,5.47897737]
["bitfinex","ETHUSD",1745916284740,0.7944,1825.3,1825.0,10.95855969]
["bitfinex","ETHUSD",1745916285463,0.7944,1825.3,1825.0,10.95849592]
["bitfinex","ETHUSD",1745916285862,0.7944,1825.3,1825.1,5.47889538]
["bitfinex","ETHUSD",1745916286752,5.5863591,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745916288999,5.5863591,1825.4,1825.3,5.47638722]
["bitfinex","ETHUSD",1745916289297,3.7576,1825.6,1825.3,10.95493869]
["bitfinex","ETHUSD",1745916289451,3.7576,1825.6,1825.4,5.47823557]
["bitfinex","ETHUSD",1745916289852,3.7576,1825.6,1825.3,5.47638722]
["bitfinex","ETHUSD",1745916290299,5.23975316,1825.6,1825.3,10.95476776]
["bitfinex","ETHUSD",1745916290461,5.23975316,1825.6,1825.3,5.47638722]
["bitfinex","ETHUSD",1745916290996,5.23975316,1825.6,1825.4,5.58227356]
["bitfinex","ETHUSD",1745916294262,3.7576,1825.6,1825.4,5.58227356]
["bitfinex","ETHUSD",1745916295508,3.0,1825.6,1825.4,5.58227356]
["bitfinex","ETHUSD",1745916296797,3.0,1825.6,1825.4,11.06031439]
["bitfinex","ETHUSD",1745916297101,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745916297403,3.0,1825.6,1825.5,0.10890347]
["bitfinex","ETHUSD",1745916300323,3.0,1825.6,1825.5,5.58685471]
["bitfinex","ETHUSD",1745916301769,6.76572671,1825.8,1825.5,5.58669912]
["bitfinex","ETHUSD",1745916301969,6.76572671,1825.8,1825.6,5.47763108]
["bitfinex","ETHUSD",1745916302290,6.76572671,1825.8,1825.5,5.47779565]
["bitfinex","ETHUSD",1745916302604,15.24277786,1825.8,1825.5,5.47779565]
["bitfinex","ETHUSD",1745916303104,15.24277786,1825.8,1825.6,0.10890347]
["bitfinex","ETHUSD",1745916303262,17.7770442,1825.8,1825.6,0.10890347]
["bitfinex","ETHUSD",1745916303465,17.7770442,1825.8,1825.5,5.47794422]
["bitfinex","ETHUSD",1745916303691,17.7770442,1825.8,1825.7,0.10809306]
["bitfinex","ETHUSD",1745916304196,17.7770442,1825.8,1825.5,5.47794422]
["bitfinex","ETHUSD",1745916304502,17.7770442,1825.8,1825.6,0.10809306]
["bitfinex","ETHUSD",1745916305471,12.29999305,1825.8,1825.6,0.10809306]
["bitfinex","ETHUSD",1745916305868,5.5863591,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745916306109,5.5863591,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745916306268,5.5863591,1826.1,1825.8,5.58438786]
["bitfinex","ETHUSD",1745916306467,5.5863591,1826.1,1825.9,5.47665437]
["bitfinex","ETHUSD",1745916306468,6.76799455,1826.1,1825.9,5.47665437]
["bitfinex","ETHUSD",1745916307184,9.76799455,1826.1,1826.0,0.10636444]
["bitfinex","ETHUSD",1745916307969,4.18163545,1826.1,1826.0,0.10636444]
["bitfinex","ETHUSD",1745916308169,3.0,1826.1,1826.0,5.58281569]
["bitfinex","ETHUSD",1745916308780,3.0,1826.1,1826.0,0.10636444]
["bitfinex","ETHUSD",1745916309312,3.0,1826.1,1826.0,5.58281569]
["bitfinex","ETHUSD",1745916310909,3.0,1826.1,1826.0,0.10636444]
["bitfinex","ETHUSD",1745916311511,3.0,1826.1,1826.0,5.58281569]
["bitfinex","ETHUSD",1745916313811,5.5863591,1826.3,1826.1,5.47613175]
["bitfinex","ETHUSD",1745916314482,5.5863591,1826.3,1826.0,6.24145125]
["bitfinex","ETHUSD",1745916315004,5.5863591,1826.3,1826.0,6.2412901]
["bitfinex","ETHUSD",1745916315915,5.99714911,1826.3,1826.0,6.2412901]
["bitfinex","ETHUSD",1745916316118,5.99714911,1826.3,1826.0,11.71755827]
["bitfinex","ETHUSD",1745916316281,5.99714911,1826.3,1826.0,11.71754914]
["bitfinex","ETHUSD",1745916317023,5.99714911,1826.3,1826.0,11.71756136]
["bitfinex","ETHUSD",1745916318124,5.99714911,1826.3,1826.0,24.91756136]
["bitfinex","ETHUSD",1745916318623,5.5863591,1826.3,1826.1,5.47601583]
["bitfinex","ETHUSD",1745916318921,5.5863591,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745916319691,5.5863591,1826.3,1826.1,5.47601583]
["bitfinex","ETHUSD",1745916319991,5.5863591,1826.3,1826.0,18.6763491]
["bitfinex","ETHUSD",1745916320841,5.5863591,1826.3,1826.0,24.1526019]
["bitfinex","ETHUSD",1745916321131,5.5863591,1826.3,1826.0,24.15248393]
["bitfinex","ETHUSD",1745916321337,5.5863591,1826.3,1826.1,5.47610045]
["bitfinex","ETHUSD",1745916322037,5.5863591,1826.3,1826.1,5.47596781]
["bitfinex","ETHUSD",1745916322690,5.5863591,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745916324294,3.0,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1745916325793,3.0,1826.4,1826.1,5.47596781]
["bitfinex","ETHUSD",1745916327426,10.71253629,1826.4,1826.1,5.47596781]
["bitfinex","ETHUSD",1745916329129,5.23723783,1826.4,1825.9,5.47664985]
["bitfinex","ETHUSD",1745916329314,0.8297,1826.2,1825.9,5.47664985]
["bitfinex","ETHUSD",1745916329931,0.8297,1826.2,1826.0,5.47642304]
["bitfinex","ETHUSD",1745916331225,0.8297,1826.2,1826.1,0.2185186]
["bitfinex","ETHUSD",1745916333112,0.8297,1826.2,1825.9,10.95318233]
["bitfinex","ETHUSD",1745916333313,0.8297,1826.2,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916333513,0.8297,1826.2,1825.9,10.95318233]
["bitfinex","ETHUSD",1745916333715,0.8297,1826.2,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916333941,0.8297,1826.2,1826.0,5.47644847]
["bitfinex","ETHUSD",1745916334246,0.8297,1826.2,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916336724,0.8301,1826.3,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916337710,11.50540886,1826.4,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916338314,1.15054089,1826.3,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916345823,6.62612024,1826.3,1826.1,0.21803269]
["bitfinex","ETHUSD",1745916347659,6.62612024,1826.3,1826.0,5.4763683]
["bitfinex","ETHUSD",1745916347847,6.62612024,1826.3,1826.1,0.21830261]
["bitfinex","ETHUSD",1745916348218,1.15054089,1826.3,1826.1,0.21830261]
["bitfinex","ETHUSD",1745916348419,5.99651405,1826.5,1826.1,1.02630261]
["bitfinex","ETHUSD",1745916348619,3.7918,1826.6,1826.3,5.47538459]
["bitfinex","ETHUSD",1745916348822,9.26647167,1826.6,1826.2,5.47571416]
["bitfinex","ETHUSD",1745916349030,9.26647167,1826.6,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916349770,5.47499654,1826.5,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916350133,5.47499654,1826.5,1826.2,5.47583266]
["bitfinex","ETHUSD",1745916350380,8.47499654,1826.5,1826.4,0.21830261]
["bitfinex","ETHUSD",1745916350672,9.9911911,1826.5,1826.1,6.28395583]
["bitfinex","ETHUSD",1745916350856,15.46640801,1826.5,1826.1,6.28395583]
["bitfinex","ETHUSD",1745916351066,9.9911911,1826.5,1826.1,6.28395583]
["bitfinex","ETHUSD",1745916352069,9.9911911,1826.5,1826.2,13.2]
["bitfinex","ETHUSD",1745916353676,15.5775502,1826.5,1826.2,13.2]
["bitfinex","ETHUSD",1745916354078,15.5775502,1826.5,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916359442,10.10255366,1826.5,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916361486,15.57770842,1826.5,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916361687,10.10255366,1826.5,1826.3,0.21830261]
["bitfinex","ETHUSD",1745916361982,10.10255366,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916362349,10.10255366,1826.5,1826.2,5.47573171]
["bitfinex","ETHUSD",1745916362551,8.5863591,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916362749,8.5863591,1826.5,1826.2,5.4756363]
["bitfinex","ETHUSD",1745916362984,8.5863591,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916363184,8.5863591,1826.5,1826.2,5.4756363]
["bitfinex","ETHUSD",1745916363383,14.06131119,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916363559,16.13614608,1826.5,1826.2,5.4756363]
["bitfinex","ETHUSD",1745916363765,16.13614608,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916363966,16.13614608,1826.5,1826.2,5.4756363]
["bitfinex","ETHUSD",1745916364189,16.13614608,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916364354,16.13614608,1826.5,1826.2,5.4756363]
["bitfinex","ETHUSD",1745916364555,16.13614608,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916365576,16.13614608,1826.5,1826.1,11.75992154]
["bitfinex","ETHUSD",1745916365776,16.13614608,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916365950,16.13614608,1826.5,1826.1,11.75992154]
["bitfinex","ETHUSD",1745916366165,16.13614608,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916366362,8.5863591,1826.5,1826.2,5.47571214]
["bitfinex","ETHUSD",1745916366571,14.06131707,1826.5,1826.4,0.21765478]
["bitfinex","ETHUSD",1745916366766,14.06131707,1826.5,1826.3,0.21776278]
["bitfinex","ETHUSD",1745916366963,14.06131707,1826.5,1826.2,5.47571214]
["bitfinex","ETHUSD",1745916367467,14.06131707,1826.5,1826.3,0.21776278]
["bitfinex","ETHUSD",1745916367671,10.6611974,1826.5,1826.3,0.21776278]
["bitfinex","ETHUSD",1745916369402,16.13617468,1826.5,1826.3,0.21776278]
["bitfinex","ETHUSD",1745916371396,17.80728873,1826.5,1826.3,0.21776278]
["bitfinex","ETHUSD",1745916371694,6.66379712,1826.4,1826.1,5.47606382]
["bitfinex","ETHUSD",1745916372585,16.13617468,1826.5,1826.2,5.47582141]
["bitfinex","ETHUSD",1745916373295,8.5863591,1826.5,1826.2,5.47564405]
["bitfinex","ETHUSD",1745916373499,8.5863591,1826.5,1826.3,5.47538496]
["bitfinex","ETHUSD",1745916375897,8.5863591,1826.5,1826.2,5.47564405]
["bitfinex","ETHUSD",1745916376972,8.5863591,1826.5,1826.3,5.47546428]
["bitfinex","ETHUSD",1745916377207,3.0,1826.5,1826.3,5.47546428]
["bitfinex","ETHUSD",1745916378406,3.0,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745916378609,3.0,1826.5,1826.3,5.47533851]
["bitfinex","ETHUSD",1745916379708,3.0,1826.5,1826.3,10.95072665]
["bitfinex","ETHUSD",1745916379893,3.0,1826.5,1826.4,0.7855]
["bitfinex","ETHUSD",1745916380101,3.0,1826.5,1826.4,6.26075186]
["bitfinex","ETHUSD",1745916381817,3.0,1826.5,1826.4,0.7855]
["bitfinex","ETHUSD",1745916383076,3.0,1826.5,1826.3,10.9506816]
["bitfinex","ETHUSD",1745916383276,3.0,1826.5,1826.3,5.47533851]
["bitfinex","ETHUSD",1745916383811,3.0,1826.5,1826.3,10.9506813]
["bitfinex","ETHUSD",1745916383996,3.0,1826.5,1826.3,5.47533851]
["bitfinex","ETHUSD",1745916384195,3.0,1826.5,1826.4,0.21711503]
["bitfinex","ETHUSD",1745916385574,3.0,1826.5,1826.4,5.69236689]
["bitfinex","ETHUSD",1745916387600,5.5863591,1826.7,1826.5,5.47491919]
["bitfinex","ETHUSD",1745916387896,8.47413482,1826.8,1826.5,6.22551919]
["bitfinex","ETHUSD",1745916388100,8.47413482,1826.8,1826.6,0.21603541]
["bitfinex","ETHUSD",1745916388611,9.66268008,1826.8,1826.6,0.21603541]
["bitfinex","ETHUSD",1745916388905,9.66268008,1826.8,1826.4,11.70077607]
["bitfinex","ETHUSD",1745916389107,9.66268008,1826.8,1826.7,0.21603541]
["bitfinex","ETHUSD",1745916389711,6.34742691,1826.8,1826.4,0.7506]
["bitfinex","ETHUSD",1745916389902,8.47421463,1826.8,1826.7,0.21603541]
["bitfinex","ETHUSD",1745916390081,15.13708247,1826.8,1826.4,5.47517703]
["bitfinex","ETHUSD",1745916390283,9.66275989,1826.8,1826.7,0.21603541]
["bitfinex","ETHUSD",1745916390484,9.66275989,1826.8,1826.4,5.47517703]
["bitfinex","ETHUSD",1745916390707,8.47421463,1826.8,1826.7,0.21603541]
["bitfinex","ETHUSD",1745916390907,15.98853644,1826.8,1826.4,5.47517703]
["bitfinex","ETHUSD",1745916391102,5.4743692,1826.7,1826.4,5.47517703]
["bitfinex","ETHUSD",1745916391306,3.0,1826.6,1826.4,5.47517703]
["bitfinex","ETHUSD",1745916391493,3.0,1826.6,1826.5,0.21603541]
["bitfinex","ETHUSD",1745916391916,3.0,1826.6,1826.3,19.47074794]
["bitfinex","ETHUSD",1745916392221,3.0,1826.6,1826.4,5.69118134]
["bitfinex","ETHUSD",1745916394211,8.47421463,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1745916394375,3.0,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1745916394580,3.0,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916397924,3.0,1826.7,1826.4,11.78273104]
["bitfinex","ETHUSD",1745916398125,3.0,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916398288,3.0,1826.7,1826.4,6.30766392]
["bitfinex","ETHUSD",1745916398489,3.0,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916398984,3.0,1826.7,1826.4,11.78270616]
["bitfinex","ETHUSD",1745916399183,3.0,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916399383,3.0,1826.7,1826.5,5.47480813]
["bitfinex","ETHUSD",1745916399620,8.47435265,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916399921,5.58340199,1826.7,1826.4,5.47521873]
["bitfinex","ETHUSD",1745916400223,4.18854526,1826.7,1826.4,5.47521873]
["bitfinex","ETHUSD",1745916400420,4.18854526,1826.7,1826.5,0.21576558]
["bitfinex","ETHUSD",1745916400623,9.66290151,1826.7,1826.5,0.21576558]
["bitfinex","ETHUSD",1745916400824,8.47435625,1826.7,1826.5,0.21576558]
["bitfinex","ETHUSD",1745916400986,9.28005625,1826.7,1826.5,0.21576558]
["bitfinex","ETHUSD",1745916401185,10.75548334,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916401383,10.75548334,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916401614,19.30478334,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916401818,10.75548334,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916402021,14.58978334,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916402221,9.28005625,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916402388,12.78435625,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916402589,9.28005625,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916402839,12.78435625,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916403129,9.28005625,1826.7,1826.6,0.21576558]
["bitfinex","ETHUSD",1745916403342,14.25978334,1826.7,1826.5,0.21565758]
["bitfinex","ETHUSD",1745916403631,16.34184244,1826.7,1826.6,0.21565758]
["bitfinex","ETHUSD",1745916403827,16.34184244,1826.7,1826.4,5.47523866]
["bitfinex","ETHUSD",1745916404132,9.3920591,1826.7,1826.6,0.21565758]
["bitfinex","ETHUSD",1745916404330,18.3707179,1826.7,1826.4,5.47515137]
["bitfinex","ETHUSD",1745916404630,14.8664179,1826.7,1826.4,5.47515137]
["bitfinex","ETHUSD",1745916404830,14.8664179,1826.7,1826.5,0.21565758]
["bitfinex","ETHUSD",1745916406032,14.0607179,1826.7,1826.5,0.21565758]
["bitfinex","ETHUSD",1745916406433,16.01421115,1826.7,1826.5,0.21565758]
["bitfinex","ETHUSD",1745916406640,10.53985235,1826.7,1826.5,0.21565758]
["bitfinex","ETHUSD",1745916406866,8.5863591,1826.7,1826.5,5.69057913]
["bitfinex","ETHUSD",1745916407168,8.5863591,1826.7,1826.6,0.7971]
["bitfinex","ETHUSD",1745916407429,8.5863591,1826.7,1826.6,6.27175235]
["bitfinex","ETHUSD",1745916407934,8.5863591,1826.7,1826.6,6.48740993]
["bitfinex","ETHUSD",1745916408490,8.5863591,1826.7,1826.6,1.01275758]
["bitfinex","ETHUSD",1745916409400,3.0,1826.7,1826.6,1.01275758]
["bitfinex","ETHUSD",1745916412426,3.0,1826.7,1826.6,6.48740993]
["bitfinex","ETHUSD",1745916412735,3.0,1826.7,1826.6,1.01275758]
["bitfinex","ETHUSD",1745916413311,3.0,1826.7,1826.6,6.48740993]
["bitfinex","ETHUSD",1745916415150,3.0,1826.7,1826.6,1.01275758]
["bitfinex","ETHUSD",1745916416315,3.0,1826.7,1826.6,6.48740993]
["bitfinex","ETHUSD",1745916416618,3.0,1826.7,1826.6,7.68362722]
["bitfinex","ETHUSD",1745916417555,3.0,1826.8,1826.7,5.47423699]
["bitfinex","ETHUSD",1745916418117,3.0,1826.8,1826.7,5.6893549]
["bitfinex","ETHUSD",1745916418445,3.0,1826.8,1826.7,0.21511791]
["bitfinex","ETHUSD",1745916422864,9.24655298,1826.8,1826.7,0.21511791]
["bitfinex","ETHUSD",1745916423146,10.72359565,1826.8,1826.4,6.23383731]
["bitfinex","ETHUSD",1745916423347,3.7725,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916423549,3.0,1826.8,1826.5,5.47482846]
["bitfinex","ETHUSD",1745916423751,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916423954,3.0,1826.8,1826.5,5.47482846]
["bitfinex","ETHUSD",1745916424159,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916424322,3.0,1826.8,1826.5,5.4747707]
["bitfinex","ETHUSD",1745916424523,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916424747,3.0,1826.8,1826.6,5.47460406]
["bitfinex","ETHUSD",1745916424952,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916425223,3.0,1826.8,1826.5,10.94951497]
["bitfinex","ETHUSD",1745916425531,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916425729,3.0,1826.8,1826.6,5.4746259]
["bitfinex","ETHUSD",1745916425931,3.0,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916427080,4.18854526,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916427227,9.66259824,1826.8,1826.5,5.47474427]
["bitfinex","ETHUSD",1745916427428,9.66259824,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916427643,11.25849511,1826.8,1826.5,5.47474427]
["bitfinex","ETHUSD",1745916427856,9.66259824,1826.8,1826.7,0.21495599]
["bitfinex","ETHUSD",1745916428058,9.66259824,1826.8,1826.5,5.47474427]
["bitfinex","ETHUSD",1745916428257,9.66259824,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916429960,3.0,1826.8,1826.6,5.68956042]
["bitfinex","ETHUSD",1745916430679,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916432148,8.47409483,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916432348,10.06999589,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916433557,8.47409483,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916435085,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916439899,8.47417854,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916444001,3.0,1826.8,1826.6,5.68953212]
["bitfinex","ETHUSD",1745916444207,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916444878,8.4740612,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916447500,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916447701,8.47406702,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916453815,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916455225,3.0,1826.8,1826.6,5.68956998]
["bitfinex","ETHUSD",1745916456111,3.0,1826.8,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916458017,52.52880875,1826.7,1826.6,0.21495599]
["bitfinex","ETHUSD",1745916458219,5.47475143,1826.6,1826.2,10.95137546]
["bitfinex","ETHUSD",1745916458525,0.51330424,1826.5,1826.3,0.21474016]
["bitfinex","ETHUSD",1745916458826,0.51330424,1826.4,1826.3,0.21474016]
["bitfinex","ETHUSD",1745916464032,7.97920136,1826.4,1826.3,0.21474016]
["bitfinex","ETHUSD",1745916464327,7.97920136,1826.4,1826.0,6.29177264]
["bitfinex","ETHUSD",1745916464328,8.47557638,1826.3,1826.0,6.29177264]
["bitfinex","ETHUSD",1745916464520,14.06193548,1826.3,1826.0,6.29177264]
["bitfinex","ETHUSD",1745916464716,0.51330424,1826.2,1826.0,6.29177264]
["bitfinex","ETHUSD",1745916465235,0.51330424,1826.1,1826.0,6.29177264]
["bitfinex","ETHUSD",1745916466035,0.51330424,1826.1,1826.0,0.8155]
["bitfinex","ETHUSD",1745916466223,0.51330424,1826.1,1826.0,6.29195125]
["bitfinex","ETHUSD",1745916467935,0.51330424,1826.1,1826.0,8.78880621]
["bitfinex","ETHUSD",1745916468403,0.51330424,1826.1,1826.0,9.97735147]
["bitfinex","ETHUSD",1745916468818,0.51330424,1826.1,1826.0,24.36589673]
["bitfinex","ETHUSD",1745916469330,5.5863591,1826.4,1826.3,6.26485166]
["bitfinex","ETHUSD",1745916472243,5.5863591,1826.4,1826.3,19.46485166]
["bitfinex","ETHUSD",1745916472429,5.5863591,1826.4,1826.3,22.41960882]
["bitfinex","ETHUSD",1745916474004,11.06053594,1826.8,1826.5,5.47489734]
["bitfinex","ETHUSD",1745916474224,3.0,1826.8,1826.5,5.47489734]
["bitfinex","ETHUSD",1745916474636,3.0,1826.8,1826.6,0.19635939]
["bitfinex","ETHUSD",1745916477253,3.0,1826.8,1826.6,5.67095124]
["bitfinex","ETHUSD",1745916477970,3.0,1826.8,1826.6,6.42835124]
["bitfinex","ETHUSD",1745916478344,3.0,1826.8,1826.6,11.902834]
["bitfinex","ETHUSD",1745916478543,3.0,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745916478741,3.0,1826.8,1826.6,6.42824215]
["bitfinex","ETHUSD",1745916478947,3.0,1826.8,1826.6,11.70632367]
["bitfinex","ETHUSD",1745916479148,3.0,1826.8,1826.7,0.19635939]
["bitfinex","ETHUSD",1745916479867,0.05,1826.9,1826.7,5.67071204]
["bitfinex","ETHUSD",1745916480065,0.05,1826.9,1826.7,11.14487657]
["bitfinex","ETHUSD",1745916480258,0.05,1826.9,1826.7,5.67052392]
["bitfinex","ETHUSD",1745916481533,0.05,1826.9,1826.7,11.14468535]
["bitfinex","ETHUSD",1745916481775,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916482268,0.05,1826.9,1826.8,5.67041237]
["bitfinex","ETHUSD",1745916485583,0.05,1826.9,1826.8,0.19635939]
["bitfinex","ETHUSD",1745916492691,0.05,1826.9,1826.7,5.47435139]
["bitfinex","ETHUSD",1745916492923,0.05,1826.9,1826.8,0.19366149]
["bitfinex","ETHUSD",1745916494394,0.05,1826.9,1826.6,19.43186114]
["bitfinex","ETHUSD",1745916494563,0.05,1826.9,1826.8,0.1937694]
["bitfinex","ETHUSD",1745916494893,6.29583296,1826.7,1826.3,5.4754365]
["bitfinex","ETHUSD",1745916495059,6.29583296,1826.7,1826.3,10.95080897]
["bitfinex","ETHUSD",1745916495259,6.29583296,1826.7,1826.4,5.47522158]
["bitfinex","ETHUSD",1745916495897,0.8213,1826.7,1826.4,10.95020019]
["bitfinex","ETHUSD",1745916496196,0.8213,1826.7,1826.4,5.47504593]
["bitfinex","ETHUSD",1745916496698,0.8213,1826.7,1826.5,5.47491481]
["bitfinex","ETHUSD",1745916500567,0.8213,1826.7,1826.4,10.95007971]
["bitfinex","ETHUSD",1745916501707,10.13708582,1826.8,1826.4,10.95007971]
["bitfinex","ETHUSD",1745916501708,3.0,1826.8,1826.4,2.49039797]
["bitfinex","ETHUSD",1745916501893,3.0,1826.8,1826.6,5.4744822]
["bitfinex","ETHUSD",1745916502606,3.0,1826.8,1826.5,6.2698934]
["bitfinex","ETHUSD",1745916502813,8.47406247,1826.8,1826.5,5.4747934]
["bitfinex","ETHUSD",1745916503619,3.0,1826.8,1826.5,5.4747934]
["bitfinex","ETHUSD",1745916504108,3.0,1826.8,1826.6,0.19382336]
["bitfinex","ETHUSD",1745916505299,8.47422143,1826.8,1826.6,0.19382336]
["bitfinex","ETHUSD",1745916505810,8.47422143,1826.8,1826.4,24.15007783]
["bitfinex","ETHUSD",1745916506011,8.47422143,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916506180,8.47422143,1826.8,1826.5,5.47491577]
["bitfinex","ETHUSD",1745916506380,8.47422143,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916506711,3.0,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916506916,3.0,1826.8,1826.5,5.47491577]
["bitfinex","ETHUSD",1745916507111,3.0,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916507407,10.51547013,1826.8,1826.5,5.47491577]
["bitfinex","ETHUSD",1745916507611,8.47405298,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916508210,8.47405298,1826.8,1826.5,5.47491577]
["bitfinex","ETHUSD",1745916508415,8.47405298,1826.8,1826.7,0.19430894]
["bitfinex","ETHUSD",1745916508584,10.96889936,1826.8,1826.4,5.47503187]
["bitfinex","ETHUSD",1745916508789,7.13779023,1826.6,1826.2,5.47568051]
["bitfinex","ETHUSD",1745916508995,5.47579558,1826.3,1825.9,6.3020621]
["bitfinex","ETHUSD",1745916509213,5.47594878,1826.2,1825.9,0.8254]
["bitfinex","ETHUSD",1745916509386,7.13889516,1826.2,1825.7,10.84309836]
["bitfinex","ETHUSD",1745916509581,0.7558,1826.0,1825.7,6.23909836]
["bitfinex","ETHUSD",1745916509926,8.47675387,1825.9,1825.6,5.47763123]
["bitfinex","ETHUSD",1745916510092,3.0,1825.9,1825.6,18.67763123]
["bitfinex","ETHUSD",1745916510299,3.0,1825.9,1825.6,18.67742247]
["bitfinex","ETHUSD",1745916510615,3.0,1825.9,1825.6,5.47742247]
["bitfinex","ETHUSD",1745916510784,3.0,1825.9,1825.7,5.47733676]
["bitfinex","ETHUSD",1745916511609,4.01556419,1825.9,1825.6,5.47755639]
["bitfinex","ETHUSD",1745916512735,8.47677288,1825.9,1825.6,5.47761745]
["bitfinex","ETHUSD",1745916513502,8.47677288,1825.9,1825.7,13.2]
["bitfinex","ETHUSD",1745916514029,13.95379074,1825.9,1825.7,13.2]
["bitfinex","ETHUSD",1745916514232,5.47705115,1825.8,1825.4,5.47805436]
["bitfinex","ETHUSD",1745916514442,0.8314,1825.7,1825.4,5.47805436]
["bitfinex","ETHUSD",1745916515626,14.06328088,1825.9,1825.5,5.47781779]
["bitfinex","ETHUSD",1745916515627,0.7838,1825.8,1825.5,5.47781779]
["bitfinex","ETHUSD",1745916516633,14.06328088,1825.9,1825.5,5.47776177]
["bitfinex","ETHUSD",1745916517558,14.06328088,1825.9,1825.5,10.95549609]
["bitfinex","ETHUSD",1745916517707,14.06328088,1825.9,1825.5,5.47773432]
["bitfinex","ETHUSD",1745916518536,10.87789189,1825.9,1825.6,5.47749782]
["bitfinex","ETHUSD",1745916518734,10.87789189,1825.9,1825.6,5.47763354]
["bitfinex","ETHUSD",1745916518936,10.87789189,1825.9,1825.5,5.4777486]
["bitfinex","ETHUSD",1745916519230,5.5863591,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745916519428,5.5863591,1825.9,1825.8,7.96399753]
["bitfinex","ETHUSD",1745916519628,5.5863591,1825.9,1825.8,8.13121864]
["bitfinex","ETHUSD",1745916520930,3.0,1826.4,1826.2,5.475824]
["bitfinex","ETHUSD",1745916521110,12.25565905,1826.6,1826.2,5.475824]
["bitfinex","ETHUSD",1745916521310,1.22556591,1826.5,1826.2,5.47564042]
["bitfinex","ETHUSD",1745916521511,4.22556591,1826.5,1826.3,0.16722111]
["bitfinex","ETHUSD",1745916521739,4.22556591,1826.5,1826.3,5.64276773]
["bitfinex","ETHUSD",1745916522044,4.22556591,1826.5,1826.3,0.16722111]
["bitfinex","ETHUSD",1745916522410,4.22556591,1826.5,1826.3,5.64276563]
["bitfinex","ETHUSD",1745916522810,3.0,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745916523029,3.0,1826.5,1826.3,5.64276563]
["bitfinex","ETHUSD",1745916523223,3.0,1826.5,1826.4,0.16689671]
["bitfinex","ETHUSD",1745916524144,3.0,1826.5,1826.4,5.64214857]
["bitfinex","ETHUSD",1745916527370,11.06073847,1826.7,1826.5,5.47480147]
["bitfinex","ETHUSD",1745916527371,5.5863591,1826.7,1826.5,5.47480147]
["bitfinex","ETHUSD",1745916527666,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916528216,0.05,1826.9,1826.8,5.64003364]
["bitfinex","ETHUSD",1745916529919,0.05,1826.9,1826.8,0.16598066]
["bitfinex","ETHUSD",1745916530501,0.05,1826.9,1826.8,5.64003364]
["bitfinex","ETHUSD",1745916532435,0.05,1826.9,1826.8,0.16598066]
["bitfinex","ETHUSD",1745916533536,0.05,1826.9,1826.8,5.64003364]
["bitfinex","ETHUSD",1745916537065,0.05,1826.9,1826.8,0.16598066]
["bitfinex","ETHUSD",1745916537858,0.05,1826.9,1826.8,5.64003364]
["bitfinex","ETHUSD",1745916538849,0.05,1826.9,1826.8,0.16598066]
["bitfinex","ETHUSD",1745916542675,0.05,1826.9,1826.8,5.64003364]
["bitfinex","ETHUSD",1745916548286,0.05,1826.9,1826.8,0.16598066]
["bitfinex","ETHUSD",1745916550183,0.05,1826.9,1826.6,10.94890136]
["bitfinex","ETHUSD",1745916550353,0.05,1826.9,1826.8,0.16080901]
["bitfinex","ETHUSD",1745916550552,0.05,1826.9,1826.6,5.47443634]
["bitfinex","ETHUSD",1745916550765,0.05,1826.9,1826.8,0.16080901]
["bitfinex","ETHUSD",1745916550967,0.05,1826.9,1826.6,10.94890469]
["bitfinex","ETHUSD",1745916551374,0.05,1826.9,1826.7,0.16080901]
["bitfinex","ETHUSD",1745916553465,0.05,1826.9,1826.7,5.63511814]
["bitfinex","ETHUSD",1745916555787,0.05,1826.9,1826.7,0.16080901]
["bitfinex","ETHUSD",1745916556890,0.05,1826.9,1826.7,5.6351293]
["bitfinex","ETHUSD",1745916558092,0.05,1826.9,1826.7,18.8351293]
["bitfinex","ETHUSD",1745916558294,0.05,1826.9,1826.7,13.36080901]
["bitfinex","ETHUSD",1745916560397,0.05,1826.9,1826.7,18.83514267]
["bitfinex","ETHUSD",1745916562862,0.05,1826.9,1826.7,18.83506936]
["bitfinex","ETHUSD",1745916566496,0.05,1826.9,1826.7,13.36080901]
["bitfinex","ETHUSD",1745916566709,0.05,1826.9,1826.7,18.83507579]
["bitfinex","ETHUSD",1745916568178,0.05,1826.9,1826.7,13.36080901]
["bitfinex","ETHUSD",1745916568378,0.05,1826.9,1826.7,18.83510198]
["bitfinex","ETHUSD",1745916572279,0.05,1826.9,1826.8,0.7835]
["bitfinex","ETHUSD",1745916572670,0.05,1826.9,1826.8,0.16086293]
["bitfinex","ETHUSD",1745916572998,0.05,1826.9,1826.8,13.36086293]
["bitfinex","ETHUSD",1745916574101,3.05,1826.9,1826.8,13.36086293]
["bitfinex","ETHUSD",1745916574288,9.41746442,1826.9,1826.8,13.36086293]
["bitfinex","ETHUSD",1745916574703,9.41746442,1826.9,1826.8,0.16086293]
["bitfinex","ETHUSD",1745916575003,9.41746442,1826.9,1826.6,5.47446273]
["bitfinex","ETHUSD",1745916575207,9.41746442,1826.9,1826.8,0.16086293]
["bitfinex","ETHUSD",1745916575382,9.41746442,1826.9,1826.7,13.2]
["bitfinex","ETHUSD",1745916575703,3.05,1826.9,1826.8,0.16070134]
["bitfinex","ETHUSD",1745916576193,8.52375335,1826.9,1826.8,0.16070134]
["bitfinex","ETHUSD",1745916578684,3.05,1826.9,1826.6,18.67444319]
["bitfinex","ETHUSD",1745916578880,8.52375482,1826.9,1826.6,18.67444319]
["bitfinex","ETHUSD",1745916579104,8.52375482,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916580022,3.05,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916587059,3.05,1826.9,1826.7,5.63503104]
["bitfinex","ETHUSD",1745916587266,3.05,1826.9,1826.7,11.10920861]
["bitfinex","ETHUSD",1745916587447,3.05,1826.9,1826.7,5.63487891]
["bitfinex","ETHUSD",1745916587752,3.05,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916587943,8.52379232,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916588144,9.9648984,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916590585,8.52379232,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916594065,3.05,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916595629,3.05,1826.9,1826.7,5.63504849]
["bitfinex","ETHUSD",1745916597471,3.05,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916598431,3.05,1826.9,1826.7,5.63503822]
["bitfinex","ETHUSD",1745916599066,3.05,1826.9,1826.7,0.16070134]
["bitfinex","ETHUSD",1745916599970,3.05,1826.9,1826.7,5.63489769]
["bitfinex","ETHUSD",1745916602672,3.05,1826.9,1826.7,5.63484381]
["bitfinex","ETHUSD",1745916603098,3.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745916603371,3.05,1826.9,1826.7,5.63484381]
["bitfinex","ETHUSD",1745916603556,0.05,1826.9,1826.8,5.63480816]
["bitfinex","ETHUSD",1745916605374,0.05,1826.9,1826.8,0.16075518]
["bitfinex","ETHUSD",1745916610701,0.05,1826.9,1826.8,0.16075518]
["bitfinex","ETHUSD",1745916611629,3.05,1826.9,1826.8,0.16075518]
["bitfinex","ETHUSD",1745916612838,3.05,1826.9,1826.8,0.16048593]
["bitfinex","ETHUSD",1745916617914,3.05,1826.9,1826.7,13.2]
["bitfinex","ETHUSD",1745916618118,3.05,1826.9,1826.8,0.16059359]
["bitfinex","ETHUSD",1745916623401,8.52375335,1826.9,1826.8,0.16059359]
["bitfinex","ETHUSD",1745916623645,11.82134986,1826.9,1826.8,0.16059359]
["bitfinex","ETHUSD",1745916623951,11.82134986,1826.9,1826.0,5.47643991]
["bitfinex","ETHUSD",1745916623952,5.47575152,1826.3,1826.0,5.47643991]
["bitfinex","ETHUSD",1745916624151,5.47575152,1826.3,1826.0,18.67643991]
["bitfinex","ETHUSD",1745916624331,8.47544843,1826.4,1826.1,0.12068873]
["bitfinex","ETHUSD",1745916624564,3.0,1826.4,1826.1,5.59683614]
["bitfinex","ETHUSD",1745916624741,5.47529474,1826.4,1826.1,5.59683614]
["bitfinex","ETHUSD",1745916625097,11.06087809,1826.7,1826.2,0.758]
["bitfinex","ETHUSD",1745916625234,3.0,1826.6,1826.3,5.47555166]
["bitfinex","ETHUSD",1745916625445,3.0,1826.6,1826.4,0.12359392]
["bitfinex","ETHUSD",1745916626674,3.0,1826.6,1826.4,6.40288556]
["bitfinex","ETHUSD",1745916630284,3.0,1826.6,1826.4,11.87798333]
["bitfinex","ETHUSD",1745916630443,3.0,1826.6,1826.4,6.40288556]
["bitfinex","ETHUSD",1745916631382,3.0,1826.6,1826.5,13.2]
["bitfinex","ETHUSD",1745916631870,3.0,1826.6,1826.5,13.32359392]
["bitfinex","ETHUSD",1745916633261,3.0,1826.6,1826.5,0.12359392]
["bitfinex","ETHUSD",1745916633472,3.0,1826.6,1826.3,11.72401796]
["bitfinex","ETHUSD",1745916633799,3.0,1826.6,1826.4,18.79880206]
["bitfinex","ETHUSD",1745916637306,3.0,1826.6,1826.4,18.79865518]
["bitfinex","ETHUSD",1745916637904,3.0,1826.6,1826.4,24.27369803]
["bitfinex","ETHUSD",1745916638110,3.0,1826.6,1826.4,18.79863677]
["bitfinex","ETHUSD",1745916639491,3.0,1826.6,1826.4,24.27368665]
["bitfinex","ETHUSD",1745916639690,3.0,1826.6,1826.4,18.79863677]
["bitfinex","ETHUSD",1745916640323,8.47465648,1826.6,1826.4,0.12359392]
["bitfinex","ETHUSD",1745916640624,9.95001246,1826.6,1826.4,0.12359392]
["bitfinex","ETHUSD",1745916640820,4.47535598,1826.6,1826.4,0.12359392]
["bitfinex","ETHUSD",1745916641019,4.47535598,1826.6,1826.3,18.67542274]
["bitfinex","ETHUSD",1745916641324,3.0,1826.6,1826.3,18.67542274]
["bitfinex","ETHUSD",1745916641526,8.47466844,1826.6,1826.4,0.12493875]
["bitfinex","ETHUSD",1745916642083,10.93602916,1826.5,1826.4,0.12493875]
["bitfinex","ETHUSD",1745916642383,5.47560635,1826.3,1825.9,6.25626407]
["bitfinex","ETHUSD",1745916642597,5.47585879,1826.2,1825.9,0.7797]
["bitfinex","ETHUSD",1745916642819,5.47585879,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916643320,6.81601301,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916644422,4.34015422,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916644597,3.0,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916645723,8.47588024,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916646016,3.0,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916647427,8.47589603,1826.2,1826.0,0.11418546]
["bitfinex","ETHUSD",1745916648025,3.0,1826.2,1826.0,5.59061533]
["bitfinex","ETHUSD",1745916648225,3.0,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1745916648396,3.0,1826.2,1826.1,6.27325136]
["bitfinex","ETHUSD",1745916648595,3.0,1826.2,1826.1,6.38894195]
["bitfinex","ETHUSD",1745916649811,3.0,1826.2,1826.1,0.11569059]
["bitfinex","ETHUSD",1745916650928,3.0,1826.2,1826.0,18.67642987]
["bitfinex","ETHUSD",1745916651228,3.0,1826.2,1826.1,0.11547554]
["bitfinex","ETHUSD",1745916652241,10.09441218,1826.2,1826.1,0.11547554]
["bitfinex","ETHUSD",1745916652542,10.09441218,1826.2,1825.9,5.47667712]
["bitfinex","ETHUSD",1745916652697,4.61856069,1826.2,1826.1,0.10747687]
["bitfinex","ETHUSD",1745916652897,4.61856069,1826.2,1825.9,5.47667712]
["bitfinex","ETHUSD",1745916653205,4.61856069,1826.2,1826.0,0.10747687]
["bitfinex","ETHUSD",1745916653620,6.71510743,1826.1,1826.0,0.10747687]
["bitfinex","ETHUSD",1745916653803,69.90202516,1826.1,1826.0,0.10747687]
["bitfinex","ETHUSD",1745916654003,6.23915685,1825.8,1825.4,5.47823008]
["bitfinex","ETHUSD",1745916655798,6.23915685,1825.8,1825.4,10.95611925]
["bitfinex","ETHUSD",1745916656098,6.23915685,1825.8,1825.4,5.47804139]
["bitfinex","ETHUSD",1745916656630,6.23915685,1825.8,1825.4,10.95608824]
["bitfinex","ETHUSD",1745916656795,6.64375134,1825.8,1825.4,5.47804139]
["bitfinex","ETHUSD",1745916657336,12.12104095,1825.8,1825.4,5.47804139]
["bitfinex","ETHUSD",1745916657635,6.64375134,1825.8,1825.4,5.47804139]
["bitfinex","ETHUSD",1745916659001,5.47735294,1825.7,1825.4,5.47804139]
["bitfinex","ETHUSD",1745916659205,5.47735294,1825.7,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916659404,6.64375134,1825.8,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916659619,12.12108579,1825.8,1825.4,5.47812851]
["bitfinex","ETHUSD",1745916659829,5.47735904,1825.7,1825.4,5.47812851]
["bitfinex","ETHUSD",1745916660325,6.64375134,1825.8,1825.4,5.47812851]
["bitfinex","ETHUSD",1745916660533,5.47737335,1825.7,1825.4,5.47824529]
["bitfinex","ETHUSD",1745916660718,5.47770154,1825.6,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916661014,5.47737335,1825.7,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916661220,10.9549693,1825.7,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916661539,5.47765993,1825.6,1825.3,5.47837564]
["bitfinex","ETHUSD",1745916661706,3.0,1825.7,1825.5,5.47794634]
["bitfinex","ETHUSD",1745916662007,3.0,1825.7,1825.4,5.47815295]
["bitfinex","ETHUSD",1745916662362,8.47741214,1825.7,1825.4,5.47815295]
["bitfinex","ETHUSD",1745916663053,3.0,1825.7,1825.4,5.47815295]
["bitfinex","ETHUSD",1745916663474,8.47737179,1825.7,1825.4,5.47815295]
["bitfinex","ETHUSD",1745916663751,3.0,1825.7,1825.5,11.7865182]
["bitfinex","ETHUSD",1745916663924,3.0,1825.7,1825.5,6.30878197]
["bitfinex","ETHUSD",1745916664312,3.0,1825.7,1825.6,0.10421528]
["bitfinex","ETHUSD",1745916664507,3.0,1825.7,1825.5,0.8311]
["bitfinex","ETHUSD",1745916664712,3.0,1825.7,1825.6,0.10555877]
["bitfinex","ETHUSD",1745916665252,3.0,1825.7,1825.4,5.47807946]
["bitfinex","ETHUSD",1745916665428,8.47747969,1825.7,1825.5,0.10555877]
["bitfinex","ETHUSD",1745916665726,15.4682889,1825.7,1825.3,6.25926879]
["bitfinex","ETHUSD",1745916665939,9.99066454,1825.7,1825.4,0.10555877]
["bitfinex","ETHUSD",1745916666760,15.46825485,1825.7,1825.4,0.10555877]
["bitfinex","ETHUSD",1745916667062,5.47795124,1825.5,1825.4,0.10555877]
["bitfinex","ETHUSD",1745916667357,5.47883593,1825.3,1824.9,6.26912566]
["bitfinex","ETHUSD",1745916667514,5.47896055,1825.2,1824.9,0.7894]
["bitfinex","ETHUSD",1745916667854,5.47923017,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916668150,10.95866958,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916668452,6.25653017,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916669253,6.25653017,1825.1,1824.7,11.74970351]
["bitfinex","ETHUSD",1745916669860,6.25653017,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916670266,7.73008447,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916670561,8.13824102,1825.1,1824.7,6.26954252]
["bitfinex","ETHUSD",1745916670857,8.13824102,1825.1,1824.7,11.74970866]
["bitfinex","ETHUSD",1745916671062,5.47945627,1825.0,1824.5,10.89838688]
["bitfinex","ETHUSD",1745916671360,5.47945627,1825.0,1824.6,5.48046042]
["bitfinex","ETHUSD",1745916671560,7.00754371,1825.0,1824.6,5.48046042]
["bitfinex","ETHUSD",1745916671932,5.47980254,1824.9,1824.5,10.89835731]
["bitfinex","ETHUSD",1745916672132,5.47980254,1824.9,1824.5,16.37910552]
["bitfinex","ETHUSD",1745916672354,7.00754371,1825.0,1824.6,5.480619]
["bitfinex","ETHUSD",1745916672863,5.48038971,1824.7,1824.3,6.28386258]
["bitfinex","ETHUSD",1745916673070,0.7817,1824.5,1824.3,5.48136258]
["bitfinex","ETHUSD",1745916673452,0.7817,1824.5,1824.2,5.48171838]
["bitfinex","ETHUSD",1745916674361,3.0,1824.6,1824.3,5.48136249]
["bitfinex","ETHUSD",1745916675668,3.0,1824.6,1824.4,5.48124979]
["bitfinex","ETHUSD",1745916675833,3.0,1824.6,1824.3,5.48136249]
["bitfinex","ETHUSD",1745916676390,3.0,1824.6,1824.4,5.48102299]
["bitfinex","ETHUSD",1745916676662,3.0,1824.6,1824.4,10.96209076]
["bitfinex","ETHUSD",1745916676886,3.0,1824.6,1824.4,5.48102299]
["bitfinex","ETHUSD",1745916677737,3.0,1824.6,1824.4,10.96209973]
["bitfinex","ETHUSD",1745916677937,3.0,1824.6,1824.4,18.68102299]
["bitfinex","ETHUSD",1745916678372,3.0,1824.6,1824.4,5.48102299]
["bitfinex","ETHUSD",1745916679167,3.0,1824.6,1824.3,19.45182449]
["bitfinex","ETHUSD",1745916679368,3.0,1824.6,1824.4,5.48125358]
["bitfinex","ETHUSD",1745916679540,3.0,1824.6,1824.4,5.48105463]
["bitfinex","ETHUSD",1745916679736,5.48098612,1824.5,1824.1,6.32234945]
["bitfinex","ETHUSD",1745916679943,3.0,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745916680266,8.4816455,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745916680809,3.0,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745916680964,4.39628461,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745916681478,4.39628461,1824.3,1824.1,5.53213081]
["bitfinex","ETHUSD",1745916681679,3.0,1824.3,1824.1,5.53213081]
["bitfinex","ETHUSD",1745916681838,3.0,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745916682473,3.0,1824.3,1824.2,0.10419322]
["bitfinex","ETHUSD",1745916683351,8.48155456,1824.3,1824.2,0.10419322]
["bitfinex","ETHUSD",1745916683550,3.0,1824.3,1824.2,0.10419322]
["bitfinex","ETHUSD",1745916684073,0.7563,1824.5,1824.3,5.48146682]
["bitfinex","ETHUSD",1745916684243,1.1579476,1824.5,1824.4,0.11096416]
["bitfinex","ETHUSD",1745916684443,1.81970507,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1745916684663,1.1579476,1824.5,1824.3,0.11096416]
["bitfinex","ETHUSD",1745916684843,6.63892789,1824.5,1824.2,5.48175674]
["bitfinex","ETHUSD",1745916685045,3.0,1824.4,1824.3,0.11096416]
["bitfinex","ETHUSD",1745916685247,3.0,1824.4,1824.1,5.53213052]
["bitfinex","ETHUSD",1745916685438,3.0,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916685641,8.48126118,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916686073,3.0,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916686567,10.15966026,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916686761,4.67833391,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916687674,10.15979844,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916687858,7.15977131,1824.4,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916688453,9.25065456,1824.3,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916688775,10.89169715,1824.3,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916689148,12.55487422,1824.3,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916689670,17.75117422,1824.3,1824.2,0.11096416]
["bitfinex","ETHUSD",1745916689851,8.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745916690184,34.76442505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745916690492,38.76371708,1824.2,1824.1,0.15260405]
["bitfinex","ETHUSD",1745916690993,39.31371708,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745916691159,8.48365869,1823.6,1823.5,1.8524679]
["bitfinex","ETHUSD",1745916691344,24.86832876,1823.6,1823.5,1.8524679]
["bitfinex","ETHUSD",1745916691549,25.31449613,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916691889,10.00711306,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916692083,20.03891006,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916693297,21.70208713,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916694073,22.1167311,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916694896,16.4667141,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916695660,21.0667141,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916698367,16.6849341,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916698661,4.93809834,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916699158,3.41464397,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916700611,30.66126066,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916700775,20.78820966,1823.6,1823.5,1.95507195]
["bitfinex","ETHUSD",1745916700971,20.78820966,1823.6,1823.5,1.8524679]
["bitfinex","ETHUSD",1745916701176,19.71897766,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916701415,22.40554695,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916701792,22.40554695,1823.6,1823.5,1.8524679]
["bitfinex","ETHUSD",1745916701993,22.40554695,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916702612,17.16954495,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916703516,10.52166726,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916703898,3.41464397,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916704082,6.73289797,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916704286,12.21655666,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916704819,11.80191269,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916705522,12.99705678,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916705695,15.011418,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916707919,11.693164,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916708416,29.208712,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916708713,27.908712,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916708917,20.949542,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916709519,20.014895,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916710029,21.07598634,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916710480,20.52598634,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916710916,15.04232765,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916711117,20.52598634,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916712023,17.78745334,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916712517,14.74020934,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916712882,14.229118,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916713082,14.74043815,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916713819,14.229118,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916714393,9.25714325,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916714709,7.24278203,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916714931,12.56244072,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916715490,3.92462803,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916717335,9.40828672,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916718120,28.25470772,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916718297,9.40828672,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916718498,11.59894039,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916718724,27.10550039,1823.6,1823.5,1.95986037]
["bitfinex","ETHUSD",1745916719587,27.10550039,1823.6,1823.5,0.10739247]
["bitfinex","ETHUSD",1745916719898,8.48400323,1823.5,1823.2,5.48480859]
["bitfinex","ETHUSD",1745916720099,8.48400323,1823.5,1823.3,0.11239641]
["bitfinex","ETHUSD",1745916720295,10.19229759,1823.5,1823.3,0.11239641]
["bitfinex","ETHUSD",1745916720503,10.19229759,1823.5,1823.1,6.29246991]
["bitfinex","ETHUSD",1745916720721,0.51365739,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916721086,6.81952788,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916721495,0.51365739,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916721929,0.51365739,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916724689,5.99821835,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916724888,0.51365739,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916725529,11.04389835,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916726214,10.53024096,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916726526,11.04304691,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916727126,10.08456691,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916727899,0.51280595,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916729222,5.99736691,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916730399,28.23117791,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916730620,26.86273691,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916731627,8.90789595,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916731839,0.51280595,1823.3,1823.2,0.88269641]
["bitfinex","ETHUSD",1745916732041,0.51280595,1823.3,1823.2,6.36755819]
["bitfinex","ETHUSD",1745916732199,3.0,1823.4,1823.2,6.36755819]
["bitfinex","ETHUSD",1745916732399,0.51310772,1823.3,1823.2,6.36755819]
["bitfinex","ETHUSD",1745916733227,0.51310772,1823.3,1823.2,0.88269641]
["bitfinex","ETHUSD",1745916735531,0.51310772,1823.3,1823.2,6.36755819]
["bitfinex","ETHUSD",1745916736133,0.51310772,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916736912,5.48429581,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916739344,10.96882622,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916739540,5.48429581,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916742169,6.88113917,1823.4,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916742370,17.51683803,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916742526,33.47795503,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916742727,31.81477796,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916742970,31.26477796,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916743179,18.34915267,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916743547,14.53456096,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916743846,9.05,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916746078,14.53456096,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916746433,9.05,1823.3,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916746635,0.41294409,1823.6,1823.2,0.92169641]
["bitfinex","ETHUSD",1745916746833,16.13420445,1823.8,1823.2,0.11239641]
["bitfinex","ETHUSD",1745916747077,5.48349457,1823.7,1823.3,6.30281719]
["bitfinex","ETHUSD",1745916747263,3.0,1823.6,1823.4,5.48422085]
["bitfinex","ETHUSD",1745916747456,3.41040515,1823.6,1823.4,5.59785544]
["bitfinex","ETHUSD",1745916748164,3.0,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745916748403,3.0,1823.9,1823.6,5.48346805]
["bitfinex","ETHUSD",1745916748680,6.05,1824.0,1823.7,6.30830568]
["bitfinex","ETHUSD",1745916748976,3.0,1823.9,1823.7,6.42064833]
["bitfinex","ETHUSD",1745916749877,6.05,1824.0,1823.7,7.6110639]
["bitfinex","ETHUSD",1745916750175,6.05,1824.0,1823.8,5.48292766]
["bitfinex","ETHUSD",1745916750375,6.05,1824.0,1823.8,5.59360205]
["bitfinex","ETHUSD",1745916750601,3.0,1824.1,1823.9,5.48274767]
["bitfinex","ETHUSD",1745916750904,3.0,1824.2,1824.0,0.7985]
["bitfinex","ETHUSD",1745916751072,3.0,1824.2,1824.0,0.90917439]
["bitfinex","ETHUSD",1745916752276,8.48187841,1824.2,1824.0,0.90917439]
["bitfinex","ETHUSD",1745916752476,3.0,1824.2,1824.0,0.90917439]
["bitfinex","ETHUSD",1745916753571,8.48186765,1824.2,1824.0,0.90917439]
["bitfinex","ETHUSD",1745916753771,3.0,1824.2,1824.0,0.90917439]
["bitfinex","ETHUSD",1745916753974,3.0,1824.3,1824.0,7.0307854]
["bitfinex","ETHUSD",1745916754202,3.40265335,1824.4,1824.1,5.48204209]
["bitfinex","ETHUSD",1745916754367,8.88400421,1824.4,1824.0,6.92000069]
["bitfinex","ETHUSD",1745916754572,8.88400421,1824.4,1824.2,0.11067439]
["bitfinex","ETHUSD",1745916754769,8.88400421,1824.4,1824.0,6.92000069]
["bitfinex","ETHUSD",1745916755111,5.48166727,1824.3,1824.0,1.43769221]
["bitfinex","ETHUSD",1745916755670,8.48190438,1824.2,1824.0,1.43769221]
["bitfinex","ETHUSD",1745916756605,3.0,1824.2,1824.0,1.43769221]
["bitfinex","ETHUSD",1745916758873,3.0,1824.2,1824.0,0.7985]
["bitfinex","ETHUSD",1745916759204,3.0,1824.2,1824.1,0.10556248]
["bitfinex","ETHUSD",1745916760191,8.48185505,1824.2,1824.1,0.10556248]
["bitfinex","ETHUSD",1745916762778,9.28135505,1824.2,1824.1,0.10556248]
["bitfinex","ETHUSD",1745916762978,5.48238772,1824.1,1823.8,0.773]
["bitfinex","ETHUSD",1745916763216,10.96478085,1824.1,1823.8,0.773]
["bitfinex","ETHUSD",1745916763782,5.48238772,1824.1,1823.8,0.773]
["bitfinex","ETHUSD",1745916765415,5.48238772,1824.1,1823.8,6.25601772]
["bitfinex","ETHUSD",1745916765602,5.48251323,1824.0,1823.8,0.773]
["bitfinex","ETHUSD",1745916765810,5.48251323,1824.0,1823.7,5.48331029]
["bitfinex","ETHUSD",1745916766519,6.9587764,1824.1,1823.7,5.48331029]
["bitfinex","ETHUSD",1745916766679,5.4825622,1824.0,1823.7,5.48331029]
["bitfinex","ETHUSD",1745916767519,5.4825622,1824.0,1823.6,6.29099705]
["bitfinex","ETHUSD",1745916767687,5.48276107,1823.9,1823.6,6.29099705]
["bitfinex","ETHUSD",1745916768699,6.72659256,1824.0,1823.6,6.29094997]
["bitfinex","ETHUSD",1745916768896,6.25128791,1823.9,1823.5,5.48383034]
["bitfinex","ETHUSD",1745916769227,6.25128791,1823.9,1823.4,10.9073188]
["bitfinex","ETHUSD",1745916769228,8.48321445,1823.8,1823.4,10.90727383]
["bitfinex","ETHUSD",1745916769524,5.48373957,1823.6,1823.3,5.48441031]
["bitfinex","ETHUSD",1745916770223,5.48398678,1823.5,1823.2,0.7692]
["bitfinex","ETHUSD",1745916770388,3.0,1823.4,1823.1,4.649]
["bitfinex","ETHUSD",1745916770587,5.48479138,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916770895,8.48442381,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745916772726,13.96896957,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745916773412,0.7575,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916773607,6.61796945,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916773828,6.61785926,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916774190,9.61785926,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916774388,3.37575,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916774586,3.78401571,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916774795,3.37575,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916774995,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916776818,8.48456096,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916778462,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916778745,3.40574809,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916779049,8.89030905,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916780841,3.40574809,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916781919,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916790765,8.48456096,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916792772,10.00248943,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916798548,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916799538,3.0,1823.3,1823.2,0.87938504]
["bitfinex","ETHUSD",1745916799860,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916800090,3.0,1823.3,1823.2,5.59074682]
["bitfinex","ETHUSD",1745916800381,3.0,1823.3,1823.2,0.10588504]
["bitfinex","ETHUSD",1745916801233,3.0,1823.4,1823.2,0.90568504]
["bitfinex","ETHUSD",1745916801433,3.0,1823.4,1823.2,6.39034751]
["bitfinex","ETHUSD",1745916802580,3.0,1823.4,1823.2,11.87500265]
["bitfinex","ETHUSD",1745916802731,3.0,1823.4,1823.2,7.58284045]
["bitfinex","ETHUSD",1745916802933,6.05,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745916803247,9.05,1823.5,1823.4,6.3933486]
["bitfinex","ETHUSD",1745916804472,6.05,1823.8,1823.4,6.3933486]
["bitfinex","ETHUSD",1745916804638,6.05,1823.8,1823.5,5.48376662]
["bitfinex","ETHUSD",1745916804833,3.0,1823.8,1823.5,5.59627074]
["bitfinex","ETHUSD",1745916805029,3.0,1823.8,1823.6,5.48362409]
["bitfinex","ETHUSD",1745916805432,8.48305735,1823.8,1823.7,0.11250412]
["bitfinex","ETHUSD",1745916805633,8.48305735,1823.8,1823.5,5.48376662]
["bitfinex","ETHUSD",1745916806276,3.0,1823.8,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916808485,3.0,1823.8,1823.6,5.59613322]
["bitfinex","ETHUSD",1745916808772,3.0,1823.8,1823.6,11.87366326]
["bitfinex","ETHUSD",1745916809074,3.0,1823.8,1823.6,7.57754508]
["bitfinex","ETHUSD",1745916809568,3.0,1823.8,1823.6,7.57753214]
["bitfinex","ETHUSD",1745916811346,3.0,1823.8,1823.6,0.90670412]
["bitfinex","ETHUSD",1745916811548,3.0,1823.8,1823.6,6.39024517]
["bitfinex","ETHUSD",1745916812582,3.0,1823.8,1823.6,19.89024517]
["bitfinex","ETHUSD",1745916813467,3.0,1823.8,1823.6,19.8901426]
["bitfinex","ETHUSD",1745916813788,3.0,1823.8,1823.6,14.40670412]
["bitfinex","ETHUSD",1745916814642,3.0,1823.8,1823.6,19.89034036]
["bitfinex","ETHUSD",1745916814842,3.0,1823.8,1823.6,22.33392202]
["bitfinex","ETHUSD",1745916817085,3.0,1823.8,1823.6,13.61250412]
["bitfinex","ETHUSD",1745916817849,3.0,1823.8,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916818854,3.0,1823.8,1823.6,5.59605376]
["bitfinex","ETHUSD",1745916820290,3.0,1823.8,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916820979,8.48305942,1823.8,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916821387,9.23935942,1823.8,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916821590,5.483358,1823.7,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916821754,8.483358,1823.7,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916821950,44.357332,1823.7,1823.6,0.11250412]
["bitfinex","ETHUSD",1745916822157,6.24093001,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916823689,3.7563,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916824286,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916824595,8.48457527,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916824793,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916827164,3.0,1823.3,1823.1,5.53505776]
["bitfinex","ETHUSD",1745916828001,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916829805,8.48468386,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916831103,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745916831403,6.27206178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745916831982,0.7872,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745916832370,8.48468386,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916832371,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916832702,3.0,1823.3,1823.1,5.53503157]
["bitfinex","ETHUSD",1745916832907,3.0,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745916835925,3.0,1823.3,1822.1,0.25]
["bitfinex","ETHUSD",1745916835926,0.55,1823.1,1822.1,0.25]
["bitfinex","ETHUSD",1745916836219,10.95984887,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916836371,72.97923689,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916836575,58.16668989,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916836988,35.99431187,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916837195,40.14250012,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916837989,41.84127404,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916838612,42.76514878,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916839812,22.87768578,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916840122,46.03743878,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916841124,44.98198478,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916841785,38.28219786,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916841985,32.67806786,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916842318,37.27706786,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916843530,36.72706786,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916845492,31.91831241,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916846524,33.36931241,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916846711,6.46627329,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916846911,9.46627329,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916848221,9.05,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745916848424,3.0,1822.2,1822.1,5.53817298]
["bitfinex","ETHUSD",1745916848625,5.48735891,1822.4,1822.1,1.23394976]
["bitfinex","ETHUSD",1745916848926,3.0,1822.3,1822.1,5.53815201]
["bitfinex","ETHUSD",1745916849112,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745916849595,3.0,1822.3,1822.1,5.53805771]
["bitfinex","ETHUSD",1745916850613,13.20027641,1822.5,1822.1,5.53805771]
["bitfinex","ETHUSD",1745916851755,3.0,1822.4,1822.1,5.53805771]
["bitfinex","ETHUSD",1745916851953,8.48727037,1822.4,1822.1,5.53805771]
["bitfinex","ETHUSD",1745916852338,3.0,1822.4,1822.1,5.53805771]
["bitfinex","ETHUSD",1745916852846,6.05,1822.5,1822.3,6.27017065]
["bitfinex","ETHUSD",1745916853020,9.05,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745916853221,9.05,1822.5,1822.3,6.27017065]
["bitfinex","ETHUSD",1745916853421,3.0,1822.5,1822.3,6.26995877]
["bitfinex","ETHUSD",1745916854030,3.0,1822.5,1822.3,6.26995139]
["bitfinex","ETHUSD",1745916854235,3.0,1822.6,1822.3,6.26995139]
["bitfinex","ETHUSD",1745916854750,3.0,1822.6,1822.3,11.75733245]
["bitfinex","ETHUSD",1745916855443,3.0,1822.6,1822.3,6.26995139]
["bitfinex","ETHUSD",1745916855649,3.0,1822.6,1822.3,11.75732983]
["bitfinex","ETHUSD",1745916855851,3.0,1822.6,1822.3,6.26995139]
["bitfinex","ETHUSD",1745916856071,3.0,1822.6,1822.4,5.48725979]
["bitfinex","ETHUSD",1745916858064,3.0,1822.6,1822.3,6.2699734]
["bitfinex","ETHUSD",1745916858631,6.05,1822.9,1822.6,5.48657733]
["bitfinex","ETHUSD",1745916858960,16.92385853,1823.1,1822.7,5.4862086]
["bitfinex","ETHUSD",1745916859131,16.92385853,1823.1,1822.7,5.48619174]
["bitfinex","ETHUSD",1745916859132,3.0,1823.0,1822.7,5.48619174]
["bitfinex","ETHUSD",1745916859325,3.50784861,1823.0,1822.7,5.48619174]
["bitfinex","ETHUSD",1745916859863,3.50784861,1823.0,1822.8,6.31892961]
["bitfinex","ETHUSD",1745916860025,6.05,1823.1,1822.8,6.3187595]
["bitfinex","ETHUSD",1745916860225,3.0,1823.0,1822.8,6.3187595]
["bitfinex","ETHUSD",1745916860660,11.5351735,1823.1,1822.8,6.3187595]
["bitfinex","ETHUSD",1745916860865,3.0,1823.0,1822.8,6.3187595]
["bitfinex","ETHUSD",1745916862348,3.0,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745916862856,3.0,1823.0,1822.8,6.31886345]
["bitfinex","ETHUSD",1745916863163,8.485482,1823.0,1822.7,13.5]
["bitfinex","ETHUSD",1745916863359,10.52842904,1823.0,1822.7,13.5]
["bitfinex","ETHUSD",1745916863722,0.50836219,1822.9,1822.7,13.5]
["bitfinex","ETHUSD",1745916863927,5.4863381,1822.8,1822.4,6.29027799]
["bitfinex","ETHUSD",1745916864128,8.48639902,1822.7,1822.4,6.29027799]
["bitfinex","ETHUSD",1745916864364,3.0,1822.7,1822.4,11.77739986]
["bitfinex","ETHUSD",1745916864668,3.0,1822.7,1822.5,5.4869295]
["bitfinex","ETHUSD",1745916865381,3.0,1822.7,1822.4,6.2901928]
["bitfinex","ETHUSD",1745916865676,0.50883627,1822.6,1822.4,6.2901928]
["bitfinex","ETHUSD",1745916866582,3.0,1822.7,1822.4,11.77726841]
["bitfinex","ETHUSD",1745916866743,3.0,1822.7,1822.4,11.7772583]
["bitfinex","ETHUSD",1745916866949,3.0,1822.7,1822.4,11.77726993]
["bitfinex","ETHUSD",1745916867955,3.0,1822.7,1822.4,6.29017561]
["bitfinex","ETHUSD",1745916868677,0.50888429,1822.6,1822.4,6.29017561]
["bitfinex","ETHUSD",1745916870164,0.50888429,1822.6,1822.4,6.29016938]
["bitfinex","ETHUSD",1745916871179,0.50888429,1822.6,1822.4,11.77726008]
["bitfinex","ETHUSD",1745916871783,0.50888429,1822.6,1822.4,6.29016938]
["bitfinex","ETHUSD",1745916874852,0.50888429,1822.6,1822.4,11.77724972]
["bitfinex","ETHUSD",1745916875678,0.50888429,1822.5,1822.4,6.29016938]
["bitfinex","ETHUSD",1745916876585,0.50888429,1822.6,1822.4,11.77724972]
["bitfinex","ETHUSD",1745916876987,0.50888429,1822.6,1822.4,11.77725962]
["bitfinex","ETHUSD",1745916877292,0.50888429,1822.6,1822.4,6.29016938]
["bitfinex","ETHUSD",1745916878192,0.50888429,1822.6,1822.4,11.77722617]
["bitfinex","ETHUSD",1745916878792,0.50888429,1822.6,1822.4,6.29015679]
["bitfinex","ETHUSD",1745916878977,0.50888429,1822.6,1822.4,11.77722919]
["bitfinex","ETHUSD",1745916879289,0.50888429,1822.6,1822.4,6.29015679]
["bitfinex","ETHUSD",1745916879659,0.50888429,1822.5,1822.4,6.29015679]
["bitfinex","ETHUSD",1745916883482,0.50888429,1822.5,1822.4,7.14481128]
["bitfinex","ETHUSD",1745916884294,6.05,1822.8,1822.4,7.14481128]
["bitfinex","ETHUSD",1745916884295,0.50888429,1822.7,1822.5,5.48670123]
["bitfinex","ETHUSD",1745916884663,0.50888429,1822.6,1822.5,5.48670123]
["bitfinex","ETHUSD",1745916885368,6.8334,1822.8,1822.6,5.48656302]
["bitfinex","ETHUSD",1745916885589,6.8334,1822.8,1822.5,10.9734543]
["bitfinex","ETHUSD",1745916885764,6.8334,1822.8,1822.5,5.48670123]
["bitfinex","ETHUSD",1745916886192,6.8334,1822.8,1822.6,5.48660486]
["bitfinex","ETHUSD",1745916886393,8.3653331,1822.8,1822.5,5.48670123]
["bitfinex","ETHUSD",1745916886696,8.3653331,1822.8,1822.5,18.98670123]
["bitfinex","ETHUSD",1745916886859,13.85141369,1822.8,1822.5,13.5]
["bitfinex","ETHUSD",1745916887063,13.85141369,1822.8,1822.4,5.48708871]
["bitfinex","ETHUSD",1745916887391,5.48639886,1822.7,1822.4,5.48708871]
["bitfinex","ETHUSD",1745916887983,1.93378126,1822.7,1822.4,5.48708871]
["bitfinex","ETHUSD",1745916888194,1.93378126,1822.7,1822.4,5.48708044]
["bitfinex","ETHUSD",1745916888500,1.93378126,1822.7,1822.5,5.48694188]
["bitfinex","ETHUSD",1745916889798,1.93378126,1822.7,1822.4,5.48708044]
["bitfinex","ETHUSD",1745916889971,7.4203993,1822.7,1822.4,5.48724974]
["bitfinex","ETHUSD",1745916890771,1.93378126,1822.7,1822.4,5.4870542]
["bitfinex","ETHUSD",1745916890968,1.93378126,1822.7,1822.5,5.48696716]
["bitfinex","ETHUSD",1745916891900,7.42015928,1822.7,1822.4,5.4870542]
["bitfinex","ETHUSD",1745916892077,4.93378126,1822.7,1822.4,5.4870542]
["bitfinex","ETHUSD",1745916892402,10.42016178,1822.7,1822.3,5.48739429]
["bitfinex","ETHUSD",1745916892587,10.42016178,1822.7,1822.3,10.9747593]
["bitfinex","ETHUSD",1745916892998,10.42016178,1822.7,1822.4,5.48721753]
["bitfinex","ETHUSD",1745916893307,4.93378126,1822.7,1822.4,5.48721753]
["bitfinex","ETHUSD",1745916893704,4.93378126,1822.7,1822.4,5.48705957]
["bitfinex","ETHUSD",1745916894798,4.93378126,1822.7,1822.4,10.97413949]
["bitfinex","ETHUSD",1745916895401,4.93378126,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745916895566,3.0,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745916896904,3.0,1822.7,1822.5,5.48694618]
["bitfinex","ETHUSD",1745916899807,3.0,1822.7,1822.5,5.48688672]
["bitfinex","ETHUSD",1745916900014,3.0,1822.7,1822.5,6.27888672]
["bitfinex","ETHUSD",1745916900183,3.0,1822.7,1822.5,6.27876232]
["bitfinex","ETHUSD",1745916900890,3.0,1822.7,1822.5,11.76553829]
["bitfinex","ETHUSD",1745916901088,6.8334,1822.8,1822.5,6.27879349]
["bitfinex","ETHUSD",1745916901289,7.81674,1822.8,1822.5,5.48679349]
["bitfinex","ETHUSD",1745916901812,7.81674,1822.8,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916902576,0.51136234,1822.7,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916903007,7.81674,1822.8,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916903210,0.511247,1822.7,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916903711,7.81674,1822.8,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916903912,0.51123299,1822.7,1822.6,5.48666141]
["bitfinex","ETHUSD",1745916905269,0.51123299,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745916907116,0.51123299,1822.7,1822.5,18.98675007]
["bitfinex","ETHUSD",1745916907292,0.51123299,1822.6,1822.5,5.48675007]
["bitfinex","ETHUSD",1745916908981,0.8072,1822.7,1822.5,5.48675007]
["bitfinex","ETHUSD",1745916909528,0.51109514,1822.6,1822.5,5.48675007]
["bitfinex","ETHUSD",1745916911294,0.51109514,1822.6,1822.5,18.98675007]
["bitfinex","ETHUSD",1745916912836,0.783,1822.8,1822.5,24.47355559]
["bitfinex","ETHUSD",1745916912997,0.5110583,1822.6,1822.5,18.98675007]
["bitfinex","ETHUSD",1745916913308,1.70988524,1822.8,1822.5,24.47355559]
["bitfinex","ETHUSD",1745916913510,1.70988524,1822.8,1822.6,5.48663136]
["bitfinex","ETHUSD",1745916913835,2.9907,1822.7,1822.6,5.48663136]
["bitfinex","ETHUSD",1745916914009,0.51107215,1822.7,1822.6,5.48663136]
["bitfinex","ETHUSD",1745916914731,1.70988524,1822.8,1822.6,5.48663136]
["bitfinex","ETHUSD",1745916915031,0.51111127,1822.7,1822.6,5.48663136]
["bitfinex","ETHUSD",1745916915934,0.51111127,1822.7,1822.5,18.98675007]
["bitfinex","ETHUSD",1745916916433,0.51111127,1822.6,1822.5,18.98675007]
["bitfinex","ETHUSD",1745916916941,0.51111127,1822.6,1822.5,19.75225007]
["bitfinex","ETHUSD",1745916917144,0.8073,1824.3,1823.5,5.48395941]
["bitfinex","ETHUSD",1745916917443,1.0937842,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745916917655,0.8073,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1745916918150,0.8073,1824.5,1824.1,5.48198546]
["bitfinex","ETHUSD",1745916918771,3.8073,1824.5,1824.1,5.48191473]
["bitfinex","ETHUSD",1745916919056,0.38073,1824.4,1824.1,5.48191473]
["bitfinex","ETHUSD",1745916919357,10.30527771,1824.2,1824.1,5.48191473]
["bitfinex","ETHUSD",1745916923919,14.7718253,1825.9,1825.1,5.47915182]
["bitfinex","ETHUSD",1745916924227,14.7718253,1825.9,1825.4,7.90392841]
["bitfinex","ETHUSD",1745916924455,14.7718253,1825.9,1825.4,8.30618765]
["bitfinex","ETHUSD",1745916925128,14.7718253,1825.9,1825.4,7.90392841]
["bitfinex","ETHUSD",1745916927575,0.05,1826.9,1826.0,6.02645125]
["bitfinex","ETHUSD",1745916927728,0.05,1826.9,1826.8,11.65465083]
["bitfinex","ETHUSD",1745916927923,0.4136409,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745916928152,1e-08,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745916928353,1e-08,1827.0,1826.9,5.63298211]
["bitfinex","ETHUSD",1745916928930,1e-08,1827.0,1826.9,8.57825335]
["bitfinex","ETHUSD",1745916929134,1e-08,1827.0,1826.9,10.29109377]
["bitfinex","ETHUSD",1745916929330,1e-08,1827.0,1826.9,10.34581187]
["bitfinex","ETHUSD",1745916929543,1e-08,1827.0,1826.9,10.75621606]
["bitfinex","ETHUSD",1745916931193,11.29469704,1828.0,1826.9,10.75621606]
["bitfinex","ETHUSD",1745916931194,1.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745916931343,0.4136409,1828.8,1828.0,0.8084]
["bitfinex","ETHUSD",1745916931541,0.4136409,1828.8,1828.5,8.54490209]
["bitfinex","ETHUSD",1745916931743,0.4136409,1828.8,1828.6,5.46862986]
["bitfinex","ETHUSD",1745916931942,0.4136409,1828.8,1828.6,0.14855062]
["bitfinex","ETHUSD",1745916932546,0.4136409,1828.8,1828.1,0.05468569]
["bitfinex","ETHUSD",1745916932869,5.47000185,1828.2,1827.8,3.07609785]
["bitfinex","ETHUSD",1745916933079,5.4697329,1828.3,1828.2,0.13157236]
["bitfinex","ETHUSD",1745916933381,0.4136409,1828.8,1828.2,3.20767021]
["bitfinex","ETHUSD",1745916933672,5.46860278,1828.7,1828.2,0.13157236]
["bitfinex","ETHUSD",1745916933831,5.88183213,1828.8,1828.2,0.13157236]
["bitfinex","ETHUSD",1745916934036,0.88818216,1828.7,1828.2,5.60128947]
["bitfinex","ETHUSD",1745916934358,0.4136409,1828.8,1828.3,5.46935396]
["bitfinex","ETHUSD",1745916934553,5.46883601,1828.6,1828.3,0.8026]
["bitfinex","ETHUSD",1745916934756,5.46883601,1828.6,1828.4,0.13157236]
["bitfinex","ETHUSD",1745916934966,5.46883601,1828.6,1828.0,4.06205833]
["bitfinex","ETHUSD",1745916935283,5.46862511,1828.7,1828.1,5.60169844]
["bitfinex","ETHUSD",1745916935561,6.01563995,1828.6,1828.1,0.13157236]
["bitfinex","ETHUSD",1745916935767,5.46899365,1828.5,1828.1,0.13157236]
["bitfinex","ETHUSD",1745916935975,3.7546,1828.5,1828.1,0.13157236]
["bitfinex","ETHUSD",1745916936215,5.47031101,1828.1,1827.9,5.04]
["bitfinex","ETHUSD",1745916936343,8.47016027,1828.1,1828.0,0.13157236]
["bitfinex","ETHUSD",1745916936532,0.55,1828.0,1827.3,0.7687]
["bitfinex","ETHUSD",1745916936737,5.47100176,1827.9,1827.4,0.13157236]
["bitfinex","ETHUSD",1745916937037,5.47149202,1827.7,1827.3,0.7687]
["bitfinex","ETHUSD",1745916937250,5.47149202,1827.7,1827.5,0.13157236]
["bitfinex","ETHUSD",1745916937455,5.47122238,1827.8,1827.3,0.7687]
["bitfinex","ETHUSD",1745916937663,6.5654332,1827.8,1827.6,0.13157236]
["bitfinex","ETHUSD",1745916937862,5.47183359,1827.6,1827.3,0.7687]
["bitfinex","ETHUSD",1745916938180,5.47184426,1827.6,1827.1,5.47311867]
["bitfinex","ETHUSD",1745916938588,5.47184426,1827.6,1827.1,5.5278401]
["bitfinex","ETHUSD",1745916938774,5.47196851,1827.5,1827.0,10.5102612]
["bitfinex","ETHUSD",1745916938953,5.47187072,1827.6,1827.0,10.5102612]
["bitfinex","ETHUSD",1745916939160,6.56619719,1827.6,1827.1,0.1862938]
["bitfinex","ETHUSD",1745916939355,6.56619719,1827.6,1827.1,5.6594038]
["bitfinex","ETHUSD",1745916939596,1.09433893,1827.6,1827.1,5.6594038]
["bitfinex","ETHUSD",1745916939784,5.47148048,1827.7,1827.1,5.60456389]
["bitfinex","ETHUSD",1745916940006,12.6152726,1827.8,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916940007,5.4719604,1827.5,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916940291,5.47175299,1827.6,1827.1,5.60455464]
["bitfinex","ETHUSD",1745916940489,10.94369387,1827.6,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916940658,5.47211803,1827.5,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916940863,0.5472118,1827.5,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916941065,6.01920031,1827.5,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916941584,0.5472118,1827.5,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916941796,8.47138695,1827.7,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916941974,5.47270861,1827.3,1827.1,0.13157236]
["bitfinex","ETHUSD",1745916942173,5.47285464,1827.2,1826.7,21.91224065]
["bitfinex","ETHUSD",1745916942485,5.4731603,1827.1,1826.8,0.13675468]
["bitfinex","ETHUSD",1745916942659,1.09460149,1827.1,1826.8,0.13675468]
["bitfinex","ETHUSD",1745916942992,5.47375335,1826.9,1826.6,5.8488]
["bitfinex","ETHUSD",1745916943209,1.09421082,1827.8,1826.8,11.72230596]
["bitfinex","ETHUSD",1745916943393,1.09421082,1827.8,1826.7,0.13675468]
["bitfinex","ETHUSD",1745916943394,0.4136409,1828.8,1828.2,0.7742]
["bitfinex","ETHUSD",1745916943739,0.4136409,1828.8,1828.3,0.13675468]
["bitfinex","ETHUSD",1745916943985,0.4136409,1828.8,1828.5,5.46879899]
["bitfinex","ETHUSD",1745916944189,0.4136409,1828.8,1828.4,5.46920192]
["bitfinex","ETHUSD",1745916944504,0.4136409,1828.8,1828.5,0.13675468]
["bitfinex","ETHUSD",1745916944648,3.4136409,1828.8,1828.5,0.13675468]
["bitfinex","ETHUSD",1745916944853,5.80977357,1828.7,1828.2,0.7742]
["bitfinex","ETHUSD",1745916945052,3.34136409,1828.7,1828.6,0.11396301]
["bitfinex","ETHUSD",1745916945284,8.80993955,1828.7,1828.2,0.7742]
["bitfinex","ETHUSD",1745916945758,0.34136409,1828.7,1828.3,0.11396301]
["bitfinex","ETHUSD",1745916946147,3.34136409,1828.7,1828.3,0.11396301]
["bitfinex","ETHUSD",1745916946365,0.33413641,1828.6,1828.3,0.11396301]
["bitfinex","ETHUSD",1745916946787,5.80285182,1828.6,1828.3,0.11396301]
["bitfinex","ETHUSD",1745916947084,5.80285182,1828.6,1828.1,5.46992705]
["bitfinex","ETHUSD",1745916947318,0.4136409,1828.8,1828.7,0.7971]
["bitfinex","ETHUSD",1745916947491,0.69918624,1830.6,1829.8,0.1045]
["bitfinex","ETHUSD",1745916947695,0.69918624,1830.6,1830.0,3.24125833]
["bitfinex","ETHUSD",1745916947889,0.6906997,1830.6,1829.8,0.2590528]
["bitfinex","ETHUSD",1745916948065,5.46406452,1830.2,1830.1,0.11465726]
["bitfinex","ETHUSD",1745916948408,6.22620141,1830.1,1829.1,5.46700244]
["bitfinex","ETHUSD",1745916948703,5.46673884,1829.3,1829.2,0.11465726]
["bitfinex","ETHUSD",1745916949010,5.245,1830.0,1828.9,0.15916826]
["bitfinex","ETHUSD",1745916949184,5.46522276,1829.8,1829.0,5.58199169]
["bitfinex","ETHUSD",1745916949365,0.54652228,1829.7,1829.0,5.58187933]
["bitfinex","ETHUSD",1745916949564,3.0,1829.6,1829.1,5.4670104]
["bitfinex","ETHUSD",1745916949764,3.54652228,1829.7,1829.0,5.46735698]
["bitfinex","ETHUSD",1745916950013,3.54652228,1829.7,1829.1,5.58168295]
["bitfinex","ETHUSD",1745916950174,0.54652228,1829.7,1829.1,0.16931746]
["bitfinex","ETHUSD",1745916950378,5.46565479,1829.7,1829.1,0.11465726]
["bitfinex","ETHUSD",1745916950714,5.46565479,1829.7,1829.1,5.58177345]
["bitfinex","ETHUSD",1745916951252,0.55,1829.5,1829.1,0.11465726]
["bitfinex","ETHUSD",1745916951399,8.244,1829.4,1829.1,0.11465726]
["bitfinex","ETHUSD",1745916951705,8.244,1829.4,1828.9,5.46756783]
["bitfinex","ETHUSD",1745916951906,0.8274,1829.9,1829.2,0.10510249]
["bitfinex","ETHUSD",1745916952212,0.8274,1830.3,1829.4,5.46627309]
["bitfinex","ETHUSD",1745916952414,0.8274,1830.3,1829.5,0.05464467]
["bitfinex","ETHUSD",1745916952620,5.46466433,1830.0,1829.6,0.10510249]
["bitfinex","ETHUSD",1745916952914,0.54646643,1829.9,1829.4,5.46627286]
["bitfinex","ETHUSD",1745916953418,0.54646643,1829.9,1829.5,0.10510249]
["bitfinex","ETHUSD",1745916953589,5.46479163,1829.9,1829.3,5.46641735]
["bitfinex","ETHUSD",1745916953795,10.70733788,1830.1,1829.5,5.46580195]
["bitfinex","ETHUSD",1745916954031,3.0,1829.9,1829.3,0.05465007]
["bitfinex","ETHUSD",1745916954317,8.46503427,1829.9,1829.4,0.10510249]
["bitfinex","ETHUSD",1745916954520,5.46512609,1829.8,1829.4,0.10510249]
["bitfinex","ETHUSD",1745916954810,3.0,1829.9,1829.4,5.57121168]
["bitfinex","ETHUSD",1745916955014,5.46513681,1829.8,1829.4,0.10510249]
["bitfinex","ETHUSD",1745916955522,9.31145892,1829.9,1829.4,5.57134536]
["bitfinex","ETHUSD",1745916955822,5.46522245,1829.8,1829.4,0.10510249]
["bitfinex","ETHUSD",1745916956024,5.46522245,1829.8,1829.2,0.7731]
["bitfinex","ETHUSD",1745916956210,1.47766814,1829.8,1829.3,0.10510249]
["bitfinex","ETHUSD",1745916956406,6.94279949,1829.8,1829.3,0.10510249]
["bitfinex","ETHUSD",1745916956603,5.46627309,1829.4,1829.3,0.10510249]
["bitfinex","ETHUSD",1745916956810,5.46655778,1829.4,1828.9,6.045]
["bitfinex","ETHUSD",1745916957015,5.46684325,1829.3,1828.9,6.045]
["bitfinex","ETHUSD",1745916957319,5.4664206,1829.4,1828.9,0.801]
["bitfinex","ETHUSD",1745916957531,7.08387549,1829.4,1828.9,0.801]
["bitfinex","ETHUSD",1745916957733,1.61745489,1829.4,1828.9,0.801]
["bitfinex","ETHUSD",1745916957889,5.46676385,1829.3,1828.9,0.801]
["bitfinex","ETHUSD",1745916958090,5.242,1829.5,1828.9,6.26872573]
["bitfinex","ETHUSD",1745916958332,5.4668722,1829.2,1828.9,0.801]
["bitfinex","ETHUSD",1745916958494,10.70811767,1829.5,1828.9,0.801]
["bitfinex","ETHUSD",1745916958689,3.0,1829.4,1828.9,0.85566632]
["bitfinex","ETHUSD",1745916958890,5.46663669,1829.3,1828.9,0.801]
["bitfinex","ETHUSD",1745916959103,3.8242,1829.4,1828.9,0.801]
["bitfinex","ETHUSD",1745916959302,3.8242,1829.4,1828.6,5.46852971]
["bitfinex","ETHUSD",1745916959303,5.46736507,1829.1,1828.6,0.7751]
["bitfinex","ETHUSD",1745916959625,9.29056708,1829.4,1828.6,0.7751]
["bitfinex","ETHUSD",1745916959829,5.46746979,1829.0,1828.6,0.7751]
["bitfinex","ETHUSD",1745916960324,5.46746979,1829.0,1828.5,5.242]
["bitfinex","ETHUSD",1745916960325,1.09346862,1829.0,1828.5,5.242]
["bitfinex","ETHUSD",1745916960510,5.46840556,1828.7,1828.5,5.242]
["bitfinex","ETHUSD",1745916960829,1.65918156,1829.4,1828.3,9.51624728]
["bitfinex","ETHUSD",1745916960990,3.0,1829.1,1828.7,5.46814967]
["bitfinex","ETHUSD",1745916961190,5.46675576,1829.3,1828.8,5.46795945]
["bitfinex","ETHUSD",1745916961390,12.33313734,1829.4,1828.5,5.46877953]
["bitfinex","ETHUSD",1745916961391,5.46753385,1829.0,1828.5,5.46877953]
["bitfinex","ETHUSD",1745916961687,5.46769986,1829.0,1828.5,1.09380061]
["bitfinex","ETHUSD",1745916962001,5.46769986,1829.0,1828.5,5.46885275]
["bitfinex","ETHUSD",1745916962217,5.46769986,1829.0,1828.4,5.46907041]
["bitfinex","ETHUSD",1745916962412,5.46798265,1828.9,1828.4,5.46907041]
["bitfinex","ETHUSD",1745916962826,5.46807792,1828.8,1828.3,6.22019543]
["bitfinex","ETHUSD",1745916963146,5.46896854,1828.5,1828.1,5.291]
["bitfinex","ETHUSD",1745916963307,5.46896854,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916963826,5.46937447,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916964349,8.46869097,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1745916964507,5.46953918,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916964839,5.46904008,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916965038,1.91550606,1828.8,1828.3,5.46939816]
["bitfinex","ETHUSD",1745916965239,8.46856047,1828.7,1828.2,0.7728]
["bitfinex","ETHUSD",1745916965447,5.46877567,1828.6,1828.1,5.52003109]
["bitfinex","ETHUSD",1745916965639,5.46877567,1828.6,1828.1,5.51997864]
["bitfinex","ETHUSD",1745916966140,3.0,1828.7,1828.1,0.05]
["bitfinex","ETHUSD",1745916966141,10.93823406,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916966309,12.03205747,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916966508,6.56285698,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916967403,5.46934265,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916967749,5.46936367,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916968342,6.56294792,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916968541,5.46912451,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745916968705,10.93773762,1828.6,1828.1,0.10469163]
["bitfinex","ETHUSD",1745916968906,5.46883817,1828.6,1828.1,0.10469163]
["bitfinex","ETHUSD",1745916969107,5.46883817,1828.6,1828.1,5.57467946]
["bitfinex","ETHUSD",1745916969352,5.46908449,1828.5,1828.1,5.57467946]
["bitfinex","ETHUSD",1745916969550,0.7516,1828.4,1828.1,0.10469163]
["bitfinex","ETHUSD",1745916969710,5.46956188,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745916970044,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916971344,8.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916971531,31.46646106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916971733,26.52491235,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916972041,13.23766335,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916972251,12.00996106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916973049,11.45996106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916973252,3.0,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916973449,8.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916978229,9.01986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916978430,10.468824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916979363,14.380042,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916979567,10.468824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916979861,9.918824,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916983049,4.44896294,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916983357,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916983529,8.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745916983850,5.46926762,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916984028,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916984229,3.0,1828.4,1828.1,5.52012583]
["bitfinex","ETHUSD",1745916984630,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916985016,3.0,1828.4,1828.1,5.52013016]
["bitfinex","ETHUSD",1745916985426,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916985630,3.0,1828.4,1828.1,5.51998579]
["bitfinex","ETHUSD",1745916985827,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916986028,8.46931671,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916986237,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916986429,4.39382599,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916987455,9.863207,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745916987657,0.28574333,1829.6,1828.6,0.8318]
["bitfinex","ETHUSD",1745916987860,0.28574333,1829.6,1829.5,6.2977743]
["bitfinex","ETHUSD",1745916988045,5.46347587,1830.4,1829.5,6.13145051]
["bitfinex","ETHUSD",1745916988358,0.4136409,1830.6,1829.6,5.46551423]
["bitfinex","ETHUSD",1745916988359,5.46298825,1830.5,1829.6,5.46551423]
["bitfinex","ETHUSD",1745916988532,5.46381458,1830.3,1829.6,10.71042821]
["bitfinex","ETHUSD",1745916988755,9.01037824,1830.2,1829.6,10.76507496]
["bitfinex","ETHUSD",1745916988918,6.01037824,1830.2,1829.6,10.76507496]
["bitfinex","ETHUSD",1745916989116,6.01026536,1830.2,1829.7,5.46535942]
["bitfinex","ETHUSD",1745916989327,0.54638146,1830.2,1829.6,5.29964675]
["bitfinex","ETHUSD",1745916989535,3.0,1830.2,1829.7,5.46514948]
["bitfinex","ETHUSD",1745916989734,3.0,1830.2,1829.8,5.46506954]
["bitfinex","ETHUSD",1745916989956,3.0,1830.2,1829.7,5.46522476]
["bitfinex","ETHUSD",1745916990259,8.46313302,1830.5,1829.8,5.46495558]
["bitfinex","ETHUSD",1745916990469,3.0,1830.5,1829.6,5.245]
["bitfinex","ETHUSD",1745916990628,0.8,1830.4,1829.7,5.46519321]
["bitfinex","ETHUSD",1745916990817,5.46383584,1830.3,1829.8,0.05464374]
["bitfinex","ETHUSD",1745916991215,3.0,1830.2,1829.7,0.05464374]
["bitfinex","ETHUSD",1745916991415,8.46461307,1830.0,1829.5,0.8318]
["bitfinex","ETHUSD",1745916991872,0.03871626,1831.6,1830.4,0.7642]
["bitfinex","ETHUSD",1745916992163,0.05,1833.9,1832.1,3.0]
["bitfinex","ETHUSD",1745916992319,0.05,1833.9,1832.8,3.0]
["bitfinex","ETHUSD",1745916992660,1e-08,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745916992847,16.72785332,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745916993055,15.01125332,1835.4,1835.3,0.4741]
["bitfinex","ETHUSD",1745916993221,14.96125332,1835.4,1835.3,0.4741]
["bitfinex","ETHUSD",1745916993568,14.96125332,1835.4,1835.3,0.38362871]
["bitfinex","ETHUSD",1745916993917,14.57755332,1835.4,1835.2,5.44876123]
["bitfinex","ETHUSD",1745916994117,0.4636409,1837.9,1835.3,6.613]
["bitfinex","ETHUSD",1745916994321,0.47095507,1837.7,1835.3,0.6195827]
["bitfinex","ETHUSD",1745916994565,0.05448403,1837.3,1835.8,4.72285323]
["bitfinex","ETHUSD",1745916994750,0.4636409,1837.9,1835.8,4.72285323]
["bitfinex","ETHUSD",1745916994751,5.44158458,1837.7,1835.9,0.15402552]
["bitfinex","ETHUSD",1745916994949,0.05448403,1837.3,1836.0,0.09959539]
["bitfinex","ETHUSD",1745916995258,0.00448403,1837.5,1836.1,0.05443707]
["bitfinex","ETHUSD",1745916995477,0.00448403,1836.5,1836.0,0.09959539]
["bitfinex","ETHUSD",1745916995618,0.00448403,1836.1,1835.9,0.25865105]
["bitfinex","ETHUSD",1745916995822,0.00448403,1835.9,1834.9,0.05445641]
["bitfinex","ETHUSD",1745916996020,0.06095116,1836.2,1835.0,0.09964966]
["bitfinex","ETHUSD",1745916996333,0.00448403,1836.8,1835.1,0.05447739]
["bitfinex","ETHUSD",1745916996531,0.00448403,1836.0,1835.2,0.0996388]
["bitfinex","ETHUSD",1745916996734,5.45318451,1835.3,1835.2,5.67978853]
["bitfinex","ETHUSD",1745916996956,5.45318451,1835.3,1835.1,6.79474888]
["bitfinex","ETHUSD",1745916996957,0.05646713,1835.7,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916997261,5.44809922,1835.6,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916997429,5.45348141,1835.2,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916997621,0.00448403,1835.4,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916998023,0.00448403,1835.6,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916998219,0.00448403,1835.7,1835.1,6.26390912]
["bitfinex","ETHUSD",1745916998433,5.45188704,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1745916998634,16.388,1836.5,1835.1,0.05]
["bitfinex","ETHUSD",1745916998838,16.388,1836.5,1835.2,0.15410347]
["bitfinex","ETHUSD",1745916998839,8.828,1836.4,1835.2,0.15410347]
["bitfinex","ETHUSD",1745916999038,8.44599613,1836.3,1835.2,0.0996388]
["bitfinex","ETHUSD",1745916999336,8.88446713,1836.2,1835.2,0.0996388]
["bitfinex","ETHUSD",1745916999542,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745916999760,3.0,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1745917000168,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745917000836,46.63322413,1835.2,1834.3,3.50848441]
["bitfinex","ETHUSD",1745917001043,0.88844671,1836.1,1834.5,4.72285323]
["bitfinex","ETHUSD",1745917001377,0.88844671,1836.1,1834.4,0.50504693]
["bitfinex","ETHUSD",1745917001378,5.44721647,1835.8,1834.6,0.09967139]
["bitfinex","ETHUSD",1745917001576,3.0,1835.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917001753,5.45126105,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917001948,9.078,1835.9,1834.2,0.05450824]
["bitfinex","ETHUSD",1745917002173,9.078,1835.9,1834.5,3.0]
["bitfinex","ETHUSD",1745917002174,5.44862096,1835.4,1834.5,3.0]
["bitfinex","ETHUSD",1745917002477,14.52495664,1835.9,1834.6,5.9046808]
["bitfinex","ETHUSD",1745917002643,5.44827516,1835.5,1834.6,5.9046808]
["bitfinex","ETHUSD",1745917002839,3.0,1835.5,1834.6,0.45415343]
["bitfinex","ETHUSD",1745917003040,5.45010508,1834.9,1834.6,0.09967139]
["bitfinex","ETHUSD",1745917003274,5.45010508,1834.9,1834.1,0.05]
["bitfinex","ETHUSD",1745917003275,5.45152809,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917003438,8.44959128,1835.0,1834.1,0.05]
["bitfinex","ETHUSD",1745917003796,5.45140002,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917003937,5.45160674,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917004137,5.44988827,1834.9,1834.1,0.05]
["bitfinex","ETHUSD",1745917004381,0.54498883,1834.8,1834.1,0.05]
["bitfinex","ETHUSD",1745917004676,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917004977,8.50843529,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917005177,9.05843529,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917005541,8.50843529,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917005757,0.05646713,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917005958,9.075,1835.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917006181,5.4509256,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917006477,5.45079983,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917006652,8.44963399,1835.0,1834.1,1e-08]
["bitfinex","ETHUSD",1745917006980,5.45048236,1834.7,1834.1,1e-08]
["bitfinex","ETHUSD",1745917007183,5.45152831,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917007344,5.37984795,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917007550,5.45183939,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1745917007750,5.4515067,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917008092,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917008272,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917008455,3.0,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917008786,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917009083,0.8099,1834.5,1834.1,1e-08]
["bitfinex","ETHUSD",1745917009084,5.45115662,1834.5,1834.1,1e-08]
["bitfinex","ETHUSD",1745917009285,5.45091226,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917009685,3.0,1834.7,1834.1,1e-08]
["bitfinex","ETHUSD",1745917009992,5.4509224,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917010286,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917011948,8.45140603,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917011949,3.0,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917012192,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917012860,9.074,1834.5,1834.1,1e-08]
["bitfinex","ETHUSD",1745917013067,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917013571,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917013990,9.05843529,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917014373,5.45437539,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917014588,5.45397612,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917014765,3.0,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1745917015114,0.05646713,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917015313,5.45487162,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917015482,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917015680,12.074,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917015681,9.074,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917016208,14.52792477,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917016409,0.05449,1835.1,1833.5,4.72285323]
["bitfinex","ETHUSD",1745917016611,0.05449,1835.1,1834.4,3.0]
["bitfinex","ETHUSD",1745917016813,0.05449,1835.1,1834.5,5.80553506]
["bitfinex","ETHUSD",1745917017021,0.05449,1835.1,1834.5,0.35448398]
["bitfinex","ETHUSD",1745917017334,0.05449,1835.1,1834.6,5.45069459]
["bitfinex","ETHUSD",1745917017613,5.44980101,1835.0,1834.7,0.49181725]
["bitfinex","ETHUSD",1745917017812,10.953583,1835.1,1834.7,0.49181725]
["bitfinex","ETHUSD",1745917018113,0.05449,1835.1,1834.7,0.49181725]
["bitfinex","ETHUSD",1745917018504,0.05449,1835.1,1834.6,5.45053494]
["bitfinex","ETHUSD",1745917018865,0.05449,1835.1,1834.7,0.05449583]
["bitfinex","ETHUSD",1745917019022,0.05449,1835.1,1834.6,5.450567]
["bitfinex","ETHUSD",1745917019179,5.44882603,1835.3,1834.6,5.45073578]
["bitfinex","ETHUSD",1745917019380,5.44922167,1835.2,1834.5,5.45088639]
["bitfinex","ETHUSD",1745917019575,5.44974983,1835.0,1834.4,5.45123594]
["bitfinex","ETHUSD",1745917019875,5.44920139,1835.2,1834.5,0.05449751]
["bitfinex","ETHUSD",1745917020212,5.45003595,1834.9,1834.3,5.45150394]
["bitfinex","ETHUSD",1745917020413,14.52213299,1835.2,1834.6,5.45052749]
["bitfinex","ETHUSD",1745917020614,11.12457335,1835.2,1834.5,5.45098731]
["bitfinex","ETHUSD",1745917020797,14.52214034,1835.2,1834.6,5.45061379]
["bitfinex","ETHUSD",1745917021002,5.35663742,1835.1,1834.5,5.45095857]
["bitfinex","ETHUSD",1745917021199,5.35663742,1835.1,1834.4,5.9478354]
["bitfinex","ETHUSD",1745917021200,5.45069444,1834.7,1834.4,0.49663957]
["bitfinex","ETHUSD",1745917021408,5.45039078,1834.8,1834.4,0.49663957]
["bitfinex","ETHUSD",1745917021712,5.45063005,1834.7,1834.5,0.49663957]
["bitfinex","ETHUSD",1745917022115,0.05646713,1834.9,1834.5,0.49663957]
["bitfinex","ETHUSD",1745917022417,0.36211384,1834.9,1833.5,3.0]
["bitfinex","ETHUSD",1745917022632,8.4501853,1834.8,1833.7,5.4533089]
["bitfinex","ETHUSD",1745917022828,5.45150075,1834.4,1833.8,5.45305533]
["bitfinex","ETHUSD",1745917022989,5.45110367,1834.5,1833.9,5.95293413]
["bitfinex","ETHUSD",1745917023196,5.45140993,1834.4,1834.0,0.05451526]
["bitfinex","ETHUSD",1745917023498,5.451679,1834.3,1833.9,0.50007411]
["bitfinex","ETHUSD",1745917023697,9.072,1834.6,1833.9,5.95290846]
["bitfinex","ETHUSD",1745917023698,5.45112351,1834.5,1833.9,5.95290846]
["bitfinex","ETHUSD",1745917023924,5.45131095,1834.5,1834.0,0.05451686]
["bitfinex","ETHUSD",1745917024139,5.45150967,1834.4,1833.8,0.05451676]
["bitfinex","ETHUSD",1745917024295,5.45130685,1834.5,1833.8,0.55078472]
["bitfinex","ETHUSD",1745917024495,5.24403533,1834.7,1833.8,5.45288177]
["bitfinex","ETHUSD",1745917024713,5.45196298,1834.3,1833.9,0.50063341]
["bitfinex","ETHUSD",1745917025042,5.45214858,1834.2,1833.9,0.50063341]
["bitfinex","ETHUSD",1745917025190,5.4519045,1834.3,1833.9,0.50063341]
["bitfinex","ETHUSD",1745917025399,5.45215613,1834.2,1833.8,0.05451932]
["bitfinex","ETHUSD",1745917025707,8.45032583,1834.8,1833.6,0.05452214]
["bitfinex","ETHUSD",1745917025925,0.05,1836.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745917026095,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745917026407,0.05,1836.9,1836.4,5.44514403]
["bitfinex","ETHUSD",1745917026605,0.05,1836.9,1836.4,5.44515547]
["bitfinex","ETHUSD",1745917026812,0.05,1836.9,1836.0,0.05443875]
["bitfinex","ETHUSD",1745917027142,0.05,1836.9,1836.3,5.44548094]
["bitfinex","ETHUSD",1745917027449,5.49399111,1836.9,1836.1,0.05444254]
["bitfinex","ETHUSD",1745917027591,5.44433241,1836.8,1836.1,5.50055915]
["bitfinex","ETHUSD",1745917027791,0.05,1836.9,1836.2,5.44602984]
["bitfinex","ETHUSD",1745917028018,5.4940049,1836.9,1836.3,0.05444937]
["bitfinex","ETHUSD",1745917028234,5.44481447,1836.7,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917028436,5.4450192,1836.6,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917028618,5.44527599,1836.5,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917028794,0.05646713,1836.5,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917028998,5.44543672,1836.4,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917029193,5.9956271,1836.4,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917029446,5.91234989,1836.4,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917029644,14.8126271,1836.4,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917029937,22.8750271,1836.4,1836.3,0.49812432]
["bitfinex","ETHUSD",1745917030096,22.8750271,1836.4,1835.1,5.4490473]
["bitfinex","ETHUSD",1745917030097,9.23532984,1836.2,1835.1,5.4490473]
["bitfinex","ETHUSD",1745917030299,5.44743442,1835.8,1835.1,5.4492192]
["bitfinex","ETHUSD",1745917030521,5.44773884,1835.7,1835.0,5.44949734]
["bitfinex","ETHUSD",1745917030711,5.44781868,1835.6,1835.0,5.44949734]
["bitfinex","ETHUSD",1745917030908,14.26346855,1835.8,1835.1,5.50362335]
["bitfinex","ETHUSD",1745917031203,5.44759925,1835.7,1835.1,5.44919589]
["bitfinex","ETHUSD",1745917031430,1.42635993,1835.7,1834.9,0.05447643]
["bitfinex","ETHUSD",1745917031801,5.44854239,1835.4,1834.8,5.45005023]
["bitfinex","ETHUSD",1745917032001,5.44827395,1835.5,1834.5,5.50554946]
["bitfinex","ETHUSD",1745917032346,5.44858371,1835.4,1834.7,5.50471196]
["bitfinex","ETHUSD",1745917032553,5.44858371,1835.4,1834.8,5.45004782]
["bitfinex","ETHUSD",1745917032720,5.44841242,1835.4,1834.8,5.45004249]
["bitfinex","ETHUSD",1745917032919,0.05,1836.9,1835.2,4.72285323]
["bitfinex","ETHUSD",1745917033097,0.05,1836.9,1836.0,4.72285323]
["bitfinex","ETHUSD",1745917033302,0.05,1836.9,1835.9,3.0]
["bitfinex","ETHUSD",1745917033527,0.05,1836.9,1836.6,5.44482314]
["bitfinex","ETHUSD",1745917033729,0.05,1836.9,1836.4,5.44528681]
["bitfinex","ETHUSD",1745917033999,5.44441555,1836.8,1835.8,0.55]
["bitfinex","ETHUSD",1745917034195,0.05,1836.9,1835.8,0.95444914]
["bitfinex","ETHUSD",1745917034431,0.05,1836.9,1836.4,5.44528707]
["bitfinex","ETHUSD",1745917034934,0.05,1836.9,1836.4,10.89047363]
["bitfinex","ETHUSD",1745917035247,0.05,1836.9,1836.3,0.0544335]
["bitfinex","ETHUSD",1745917035601,0.05,1836.9,1836.5,5.44492532]
["bitfinex","ETHUSD",1745917035935,0.05,1836.9,1836.5,5.44492299]
["bitfinex","ETHUSD",1745917036237,0.05,1836.9,1836.8,5.99425087]
["bitfinex","ETHUSD",1745917036447,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745917036601,0.05,1836.9,1836.8,5.49867528]
["bitfinex","ETHUSD",1745917036801,0.05,1836.9,1836.1,5.44632645]
["bitfinex","ETHUSD",1745917037001,5.44602984,1836.2,1835.3,7.80970923]
["bitfinex","ETHUSD",1745917037206,5.44584846,1836.3,1835.5,5.44790787]
["bitfinex","ETHUSD",1745917037513,5.44589948,1836.3,1835.6,5.44755855]
["bitfinex","ETHUSD",1745917037724,5.44589948,1836.3,1835.7,5.44745898]
["bitfinex","ETHUSD",1745917037927,5.44589948,1836.3,1835.5,0.05446022]
["bitfinex","ETHUSD",1745917037928,5.44617929,1836.2,1835.5,0.05446022]
["bitfinex","ETHUSD",1745917038143,0.54461793,1836.2,1835.5,0.05446022]
["bitfinex","ETHUSD",1745917038308,0.54461793,1836.2,1835.3,7.80970923]
["bitfinex","ETHUSD",1745917038309,5.44798638,1835.6,1835.3,7.80970923]
["bitfinex","ETHUSD",1745917038504,5.44811463,1835.5,1835.4,11.00459028]
["bitfinex","ETHUSD",1745917039249,5.36687803,1835.5,1835.4,11.00459028]
["bitfinex","ETHUSD",1745917039932,17.08227803,1835.5,1835.4,11.00459028]
["bitfinex","ETHUSD",1745917040133,5.44929431,1835.1,1835.0,12.06955063]
["bitfinex","ETHUSD",1745917040348,8.44929431,1835.1,1835.0,12.06955063]
["bitfinex","ETHUSD",1745917040915,5.45112305,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917041448,5.45096593,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1745917041648,5.45077946,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1745917041846,5.451249,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917042058,5.45152737,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917042234,5.45191611,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917042424,5.45151603,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917042621,5.45179826,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917042829,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917043353,35.07846116,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917043550,23.81196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917043861,24.36196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917044064,24.64006816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917044357,27.56655237,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917045357,31.93058421,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917045525,1.34978116,1836.9,1835.6,5.44755236]
["bitfinex","ETHUSD",1745917045725,1.11102942,1836.9,1835.7,5.32209364]
["bitfinex","ETHUSD",1745917045937,0.05,1836.9,1835.9,5.44685209]
["bitfinex","ETHUSD",1745917046167,0.05,1836.9,1836.0,0.05444711]
["bitfinex","ETHUSD",1745917046380,8.818,1836.8,1836.0,0.05445191]
["bitfinex","ETHUSD",1745917046584,8.818,1836.8,1835.7,0.59920715]
["bitfinex","ETHUSD",1745917046733,0.8818,1836.7,1836.0,5.44638103]
["bitfinex","ETHUSD",1745917047067,5.44539916,1836.5,1835.7,5.44726431]
["bitfinex","ETHUSD",1745917047230,5.44539916,1836.5,1835.9,5.44683674]
["bitfinex","ETHUSD",1745917047430,8.818,1836.4,1835.9,5.44683674]
["bitfinex","ETHUSD",1745917047630,8.818,1836.4,1835.9,5.44678843]
["bitfinex","ETHUSD",1745917048042,9.6998,1836.4,1835.9,5.44678843]
["bitfinex","ETHUSD",1745917048242,8.6998,1836.4,1835.9,5.44678843]
["bitfinex","ETHUSD",1745917048432,0.8818,1836.4,1835.9,5.44678843]
["bitfinex","ETHUSD",1745917048633,0.8818,1836.4,1835.6,0.05445585]
["bitfinex","ETHUSD",1745917048959,5.4464308,1836.1,1835.2,0.05446004]
["bitfinex","ETHUSD",1745917049276,5.44646232,1836.1,1835.5,5.44795963]
["bitfinex","ETHUSD",1745917049833,0.7605,1836.4,1835.5,0.05447104]
["bitfinex","ETHUSD",1745917050038,6.20596409,1836.4,1835.8,10.89402468]
["bitfinex","ETHUSD",1745917050253,6.20607104,1836.4,1835.8,5.4471944]
["bitfinex","ETHUSD",1745917050481,0.6206071,1836.3,1835.8,5.4471944]
["bitfinex","ETHUSD",1745917050689,6.20607104,1836.4,1836.0,5.44642033]
["bitfinex","ETHUSD",1745917050690,0.7605,1836.4,1836.0,5.44642033]
["bitfinex","ETHUSD",1745917050989,5.4457343,1836.3,1835.2,0.05445503]
["bitfinex","ETHUSD",1745917051190,0.7605,1836.4,1835.4,5.44832789]
["bitfinex","ETHUSD",1745917051365,6.20607856,1836.4,1835.8,5.44704167]
["bitfinex","ETHUSD",1745917051569,0.62060786,1836.3,1835.9,5.50136681]
["bitfinex","ETHUSD",1745917051759,6.06648506,1836.3,1835.9,0.05446276]
["bitfinex","ETHUSD",1745917051961,5.44669752,1836.0,1835.5,5.44809909]
["bitfinex","ETHUSD",1745917052255,5.44637355,1836.1,1835.5,5.44807866]
["bitfinex","ETHUSD",1745917052462,0.54463736,1836.0,1835.6,5.4476867]
["bitfinex","ETHUSD",1745917052762,5.44645478,1836.1,1835.6,0.05447111]
["bitfinex","ETHUSD",1745917052963,5.44724968,1835.8,1835.3,5.44858536]
["bitfinex","ETHUSD",1745917053180,5.44603096,1836.2,1835.1,5.44910192]
["bitfinex","ETHUSD",1745917053181,3.0,1836.2,1835.1,5.44910192]
["bitfinex","ETHUSD",1745917053364,12.5755,1836.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745917053569,5.44643662,1836.1,1835.5,5.44781817]
["bitfinex","ETHUSD",1745917053772,5.44643662,1836.1,1834.8,5.44997168]
["bitfinex","ETHUSD",1745917053773,5.44749249,1835.8,1834.6,16.20348996]
["bitfinex","ETHUSD",1745917053965,5.44815411,1835.5,1834.7,0.05447352]
["bitfinex","ETHUSD",1745917054165,5.44896575,1835.3,1834.6,5.45059424]
["bitfinex","ETHUSD",1745917054396,5.44831003,1835.5,1834.8,5.4501853]
["bitfinex","ETHUSD",1745917054558,5.99341092,1835.4,1834.9,5.44984341]
["bitfinex","ETHUSD",1745917054986,5.99339807,1835.4,1834.8,5.45011181]
["bitfinex","ETHUSD",1745917055183,5.99339807,1835.4,1834.9,5.44987988]
["bitfinex","ETHUSD",1745917055462,5.99341368,1835.4,1834.8,5.44996051]
["bitfinex","ETHUSD",1745917056055,0.544831,1835.4,1834.8,5.45003365]
["bitfinex","ETHUSD",1745917056255,5.4488135,1835.3,1834.8,5.45003365]
["bitfinex","ETHUSD",1745917056464,5.99328549,1835.4,1834.8,5.45003365]
["bitfinex","ETHUSD",1745917056805,5.99334526,1835.4,1834.9,0.05449203]
["bitfinex","ETHUSD",1745917057007,5.44851426,1835.4,1834.9,5.50426925]
["bitfinex","ETHUSD",1745917057185,5.44851426,1835.4,1834.9,0.05449203]
["bitfinex","ETHUSD",1745917057578,5.44854236,1835.4,1834.9,0.05449203]
["bitfinex","ETHUSD",1745917057910,5.44870225,1835.3,1834.9,0.05449203]
["bitfinex","ETHUSD",1745917058107,5.44870225,1835.3,1834.8,5.45001461]
["bitfinex","ETHUSD",1745917058485,5.44870225,1835.3,1834.5,5.45094689]
["bitfinex","ETHUSD",1745917058486,1.08971348,1835.3,1834.5,5.45094689]
["bitfinex","ETHUSD",1745917058692,5.44934286,1835.1,1834.6,5.5051664]
["bitfinex","ETHUSD",1745917058871,5.44934286,1835.1,1834.6,5.45066721]
["bitfinex","ETHUSD",1745917059507,10.89889448,1835.1,1834.5,5.45092276]
["bitfinex","ETHUSD",1745917059707,5.45002437,1834.9,1834.3,5.4514519]
["bitfinex","ETHUSD",1745917060008,5.4503922,1834.8,1834.3,5.45156829]
["bitfinex","ETHUSD",1745917060170,5.45074442,1834.7,1834.1,10.90414078]
["bitfinex","ETHUSD",1745917060371,5.99491471,1834.9,1834.1,1e-08]
["bitfinex","ETHUSD",1745917060596,3.54500244,1834.9,1834.1,1e-08]
["bitfinex","ETHUSD",1745917060872,5.45152899,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917061109,5.45078055,1834.6,1834.1,1e-08]
["bitfinex","ETHUSD",1745917061273,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917061478,5.45151953,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917061782,5.45167247,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1745917061986,8.708,1834.5,1834.1,1e-08]
["bitfinex","ETHUSD",1745917062182,5.45176882,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1745917062507,5.45147218,1834.4,1834.1,1e-08]
["bitfinex","ETHUSD",1745917062731,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917063582,6.00196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745917063787,5.45390778,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917064013,8.709,1833.9,1833.2,5.45494217]
["bitfinex","ETHUSD",1745917064315,5.45347202,1833.7,1833.2,0.55049422]
["bitfinex","ETHUSD",1745917064469,5.45329621,1833.8,1833.3,5.45451607]
["bitfinex","ETHUSD",1745917064881,5.45329621,1833.8,1833.3,5.4545323]
["bitfinex","ETHUSD",1745917065116,8.709,1833.9,1833.5,5.45394258]
["bitfinex","ETHUSD",1745917065409,8.709,1833.9,1833.1,5.55971805]
["bitfinex","ETHUSD",1745917065601,8.709,1833.9,1833.5,5.45394857]
["bitfinex","ETHUSD",1745917065972,8.709,1833.9,1833.5,0.54539486]
["bitfinex","ETHUSD",1745917066276,5.45280066,1834.0,1833.5,5.45401842]
["bitfinex","ETHUSD",1745917066518,5.45304545,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1745917066675,13.90901705,1834.2,1833.4,5.45432578]
["bitfinex","ETHUSD",1745917066676,5.45266161,1834.0,1833.4,5.45432578]
["bitfinex","ETHUSD",1745917066871,5.45296507,1833.9,1833.4,5.45412268]
["bitfinex","ETHUSD",1745917067383,5.45243193,1834.1,1833.6,5.45373249]
["bitfinex","ETHUSD",1745917067620,5.4526751,1834.0,1833.5,5.45400642]
["bitfinex","ETHUSD",1745917067817,13.90917979,1834.2,1833.6,5.50827594]
["bitfinex","ETHUSD",1745917068021,13.90915382,1834.2,1833.7,5.45344058]
["bitfinex","ETHUSD",1745917068199,8.457,1834.2,1833.7,5.45344058]
["bitfinex","ETHUSD",1745917068396,8.457,1834.2,1833.5,1.09626394]
["bitfinex","ETHUSD",1745917068713,8.457,1834.2,1833.9,5.45270439]
["bitfinex","ETHUSD",1745917069095,8.457,1834.2,1833.8,0.05452322]
["bitfinex","ETHUSD",1745917069325,8.457,1834.2,1833.9,5.45274197]
["bitfinex","ETHUSD",1745917069498,10.90311555,1834.4,1833.9,5.50726253]
["bitfinex","ETHUSD",1745917069688,14.67018271,1834.6,1833.9,0.05452056]
["bitfinex","ETHUSD",1745917070029,5.45260862,1834.0,1833.5,5.45387057]
["bitfinex","ETHUSD",1745917070211,5.45214023,1834.2,1833.7,5.45340207]
["bitfinex","ETHUSD",1745917070398,5.45214023,1834.2,1833.7,5.50788167]
["bitfinex","ETHUSD",1745917070601,5.4515605,1834.4,1833.9,5.45285595]
["bitfinex","ETHUSD",1745917070823,5.4515605,1834.4,1833.2,3.0]
["bitfinex","ETHUSD",1745917070824,5.45202612,1834.2,1833.7,5.45331368]
["bitfinex","ETHUSD",1745917071028,6.54244828,1834.2,1833.5,5.45382077]
["bitfinex","ETHUSD",1745917071188,5.45237404,1834.1,1833.6,5.45359005]
["bitfinex","ETHUSD",1745917071389,5.45268209,1834.0,1833.5,5.45396196]
["bitfinex","ETHUSD",1745917071834,5.45237404,1834.1,1833.6,5.45357114]
["bitfinex","ETHUSD",1745917072019,10.9048898,1834.1,1833.6,5.45357114]
["bitfinex","ETHUSD",1745917072224,5.45258892,1834.0,1833.5,5.45384838]
["bitfinex","ETHUSD",1745917072728,5.45258892,1834.0,1833.4,5.45421991]
["bitfinex","ETHUSD",1745917072897,5.45304356,1833.9,1833.4,5.45418356]
["bitfinex","ETHUSD",1745917073442,5.45276769,1834.0,1833.4,5.45416005]
["bitfinex","ETHUSD",1745917073585,5.45243527,1834.1,1833.6,5.45363732]
["bitfinex","ETHUSD",1745917073785,5.45243527,1834.1,1833.5,5.45389091]
["bitfinex","ETHUSD",1745917074338,10.90536502,1834.0,1833.2,0.05453346]
["bitfinex","ETHUSD",1745917074506,5.45240791,1834.1,1833.5,5.4538791]
["bitfinex","ETHUSD",1745917075371,5.45287783,1833.9,1833.4,5.454212]
["bitfinex","ETHUSD",1745917075485,5.45296073,1833.9,1833.4,5.45413164]
["bitfinex","ETHUSD",1745917075685,5.45361688,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1745917075920,5.45300948,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1745917076220,1.92171084,1834.0,1833.6,5.45366204]
["bitfinex","ETHUSD",1745917076421,5.4524167,1834.1,1833.6,5.45366204]
["bitfinex","ETHUSD",1745917076631,5.45262734,1834.0,1833.2,5.45494217]
["bitfinex","ETHUSD",1745917076932,5.45262734,1834.0,1833.5,5.45395644]
["bitfinex","ETHUSD",1745917077094,5.45262734,1834.0,1833.5,5.45389244]
["bitfinex","ETHUSD",1745917077401,5.4523829,1834.1,1833.4,5.45434711]
["bitfinex","ETHUSD",1745917077590,5.4523829,1834.1,1833.6,5.45349006]
["bitfinex","ETHUSD",1745917077927,5.99762119,1834.1,1833.6,5.45349006]
["bitfinex","ETHUSD",1745917078527,5.99762119,1834.1,1833.5,5.45384598]
["bitfinex","ETHUSD",1745917078731,0.54523829,1834.1,1833.6,5.45356837]
["bitfinex","ETHUSD",1745917078892,0.54523829,1834.1,1833.6,5.45346065]
["bitfinex","ETHUSD",1745917078893,5.99756509,1834.1,1833.6,5.45346065]
["bitfinex","ETHUSD",1745917079531,5.99756509,1834.1,1833.6,10.90711623]
["bitfinex","ETHUSD",1745917079828,0.54523829,1834.1,1833.7,5.4533739]
["bitfinex","ETHUSD",1745917080015,5.99759482,1834.1,1833.5,5.45392734]
["bitfinex","ETHUSD",1745917080219,0.54523829,1834.1,1833.7,5.45331579]
["bitfinex","ETHUSD",1745917080430,8.213,1834.2,1833.4,0.05452826]
["bitfinex","ETHUSD",1745917080606,8.213,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1745917081498,8.213,1834.2,1833.9,5.50734464]
["bitfinex","ETHUSD",1745917081699,8.213,1834.2,1834.0,5.45255195]
["bitfinex","ETHUSD",1745917082132,8.213,1834.2,1833.9,5.50734464]
["bitfinex","ETHUSD",1745917082133,8.213,1834.2,1833.8,5.45299008]
["bitfinex","ETHUSD",1745917082430,8.213,1834.2,1833.8,5.45295684]
["bitfinex","ETHUSD",1745917082616,8.213,1834.2,1833.9,5.45272124]
["bitfinex","ETHUSD",1745917083301,8.213,1834.2,1833.8,5.45301647]
["bitfinex","ETHUSD",1745917083499,8.213,1834.2,1833.8,5.45294676]
["bitfinex","ETHUSD",1745917083902,8.213,1834.2,1834.0,5.45242014]
["bitfinex","ETHUSD",1745917084100,8.213,1834.2,1834.0,5.45241232]
["bitfinex","ETHUSD",1745917084299,8.213,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1745917084833,8.213,1834.2,1834.0,5.45241232]
["bitfinex","ETHUSD",1745917084999,8.213,1834.2,1834.0,5.45237155]
["bitfinex","ETHUSD",1745917085200,6.91826668,1834.5,1833.8,5.45315737]
["bitfinex","ETHUSD",1745917085408,5.45124841,1834.5,1834.1,5.45222586]
["bitfinex","ETHUSD",1745917085627,6.23919906,1834.6,1834.2,5.50624307]
["bitfinex","ETHUSD",1745917085628,0.7884,1834.6,1834.2,5.50624307]
["bitfinex","ETHUSD",1745917085937,0.7884,1834.6,1834.1,5.45223484]
["bitfinex","ETHUSD",1745917086246,6.23930078,1834.6,1834.1,5.45208731]
["bitfinex","ETHUSD",1745917086739,6.23933949,1834.6,1834.1,5.45208731]
["bitfinex","ETHUSD",1745917086928,0.7884,1834.6,1834.2,5.45169703]
["bitfinex","ETHUSD",1745917087315,6.23930692,1834.6,1834.1,5.45209994]
["bitfinex","ETHUSD",1745917087515,0.7884,1834.6,1834.1,5.45205002]
["bitfinex","ETHUSD",1745917087732,6.23928445,1834.6,1834.1,5.45207746]
["bitfinex","ETHUSD",1745917088033,0.7884,1834.6,1834.2,5.45179855]
["bitfinex","ETHUSD",1745917088204,0.7884,1834.6,1834.2,5.95709001]
["bitfinex","ETHUSD",1745917088406,6.23918087,1834.6,1834.2,5.95709001]
["bitfinex","ETHUSD",1745917088625,6.23918416,1834.6,1834.2,5.45179727]
["bitfinex","ETHUSD",1745917088831,0.7884,1834.6,1834.2,5.45179727]
["bitfinex","ETHUSD",1745917089041,5.45054168,1834.7,1834.2,5.45179727]
["bitfinex","ETHUSD",1745917089042,6.27031669,1835.0,1834.4,5.45122994]
["bitfinex","ETHUSD",1745917089217,6.27031669,1835.0,1834.6,5.45074505]
["bitfinex","ETHUSD",1745917089415,6.27031669,1835.0,1834.5,5.45087461]
["bitfinex","ETHUSD",1745917090027,6.27039771,1835.0,1834.5,5.45087461]
["bitfinex","ETHUSD",1745917090206,6.89743748,1835.0,1834.5,5.45087461]
["bitfinex","ETHUSD",1745917090840,5.44993295,1834.9,1834.5,5.45087461]
["bitfinex","ETHUSD",1745917091017,5.44989149,1834.9,1834.5,5.45087461]
["bitfinex","ETHUSD",1745917091213,6.89732753,1835.0,1834.5,5.45097795]
["bitfinex","ETHUSD",1745917091530,5.4503357,1834.8,1834.3,5.45160534]
["bitfinex","ETHUSD",1745917091733,10.90019665,1834.9,1834.4,5.45136706]
["bitfinex","ETHUSD",1745917091919,5.45020825,1834.8,1834.3,10.90310638]
["bitfinex","ETHUSD",1745917092117,6.68483436,1834.9,1834.4,5.45121735]
["bitfinex","ETHUSD",1745917092320,6.68483436,1834.9,1834.1,5.45207117]
["bitfinex","ETHUSD",1745917092321,5.45090554,1834.6,1834.1,5.45207117]
["bitfinex","ETHUSD",1745917092639,5.45070623,1834.7,1834.2,5.45179737]
["bitfinex","ETHUSD",1745917093405,5.45070623,1834.7,1834.2,5.5063109]
["bitfinex","ETHUSD",1745917093618,6.54080735,1834.7,1834.2,5.5063109]
["bitfinex","ETHUSD",1745917093839,1.23478364,1834.9,1834.2,0.05451353]
["bitfinex","ETHUSD",1745917094041,5.45027943,1834.8,1834.1,0.05451352]
["bitfinex","ETHUSD",1745917094346,5.45059881,1834.7,1834.2,5.45179791]
["bitfinex","ETHUSD",1745917094560,5.45128878,1834.5,1833.8,0.55076755]
["bitfinex","ETHUSD",1745917094843,5.45101827,1834.6,1834.0,5.45235986]
["bitfinex","ETHUSD",1745917095051,5.45117712,1834.5,1834.0,5.45235986]
["bitfinex","ETHUSD",1745917095206,5.45117712,1834.5,1833.9,5.45270564]
["bitfinex","ETHUSD",1745917095207,5.99593097,1834.6,1834.2,5.45170801]
["bitfinex","ETHUSD",1745917095406,0.54510183,1834.6,1834.2,5.45183596]
["bitfinex","ETHUSD",1745917095908,5.99597841,1834.6,1834.1,5.45207356]
["bitfinex","ETHUSD",1745917096333,11.44704582,1834.6,1834.1,5.4520423]
["bitfinex","ETHUSD",1745917096535,5.45119886,1834.5,1834.0,10.90472074]
["bitfinex","ETHUSD",1745917096722,5.99603956,1834.6,1834.1,5.45219792]
["bitfinex","ETHUSD",1745917096920,0.54510183,1834.6,1834.2,5.45194007]
["bitfinex","ETHUSD",1745917097128,5.45037118,1834.8,1834.3,5.4515421]
["bitfinex","ETHUSD",1745917097353,5.45052426,1834.7,1834.3,5.4515421]
["bitfinex","ETHUSD",1745917097556,5.45037118,1834.8,1834.2,5.45187014]
["bitfinex","ETHUSD",1745917097557,6.27029028,1835.0,1834.5,5.4509509]
["bitfinex","ETHUSD",1745917097709,3.8206,1835.0,1834.1,5.45201512]
["bitfinex","ETHUSD",1745917097912,0.38206,1834.9,1834.2,5.45194867]
["bitfinex","ETHUSD",1745917098113,10.90143083,1834.7,1834.2,5.45194867]
["bitfinex","ETHUSD",1745917098326,5.45030845,1834.8,1833.8,0.55076755]
["bitfinex","ETHUSD",1745917098526,3.8206,1835.0,1834.6,5.45066223]
["bitfinex","ETHUSD",1745917098527,0.8206,1835.0,1834.6,5.45066223]
["bitfinex","ETHUSD",1745917098737,6.27022543,1835.0,1834.5,5.45090492]
["bitfinex","ETHUSD",1745917098935,2.21872254,1835.0,1834.0,5.45255314]
["bitfinex","ETHUSD",1745917099108,5.45002118,1834.9,1834.3,5.45147014]
["bitfinex","ETHUSD",1745917099312,5.45002118,1834.9,1834.4,5.45125758]
["bitfinex","ETHUSD",1745917099618,5.45022475,1834.8,1834.3,5.45147014]
["bitfinex","ETHUSD",1745917100252,7.66837416,1835.0,1834.5,5.45082877]
["bitfinex","ETHUSD",1745917100412,2.21872254,1835.0,1834.3,5.45164476]
["bitfinex","ETHUSD",1745917100619,2.21872254,1835.0,1834.6,5.45069054]
["bitfinex","ETHUSD",1745917101248,2.21872254,1835.0,1834.6,5.45065776]
["bitfinex","ETHUSD",1745917101454,2.21872254,1835.0,1834.5,5.45091001]
["bitfinex","ETHUSD",1745917101455,7.66844954,1835.0,1834.5,10.90181781]
["bitfinex","ETHUSD",1745917101670,7.66844954,1835.0,1834.6,5.45074191]
["bitfinex","ETHUSD",1745917101671,2.21872254,1835.0,1834.6,5.45074191]
["bitfinex","ETHUSD",1745917101959,7.66858321,1835.0,1834.5,5.45102156]
["bitfinex","ETHUSD",1745917102117,7.66857412,1835.0,1834.5,5.45102156]
["bitfinex","ETHUSD",1745917102449,2.21872254,1835.0,1834.7,5.4503708]
["bitfinex","ETHUSD",1745917102655,0.8206,1835.0,1834.7,5.4503708]
["bitfinex","ETHUSD",1745917103167,0.8206,1835.0,1834.3,5.45160491]
["bitfinex","ETHUSD",1745917103327,0.8206,1835.0,1834.7,5.45038063]
["bitfinex","ETHUSD",1745917103519,7.71,1835.2,1835.0,5.44935011]
["bitfinex","ETHUSD",1745917103720,0.7738,1835.3,1835.0,5.449462]
["bitfinex","ETHUSD",1745917103934,7.71,1835.5,1835.1,5.44918638]
["bitfinex","ETHUSD",1745917104129,14.5514086,1835.5,1835.0,5.449462]
["bitfinex","ETHUSD",1745917104333,5.44887881,1835.3,1834.4,3.0]
["bitfinex","ETHUSD",1745917104545,5.44887881,1835.3,1834.8,5.44999868]
["bitfinex","ETHUSD",1745917104849,14.55144486,1835.5,1834.3,11.48139987]
["bitfinex","ETHUSD",1745917105057,14.55129474,1835.5,1834.9,5.44961158]
["bitfinex","ETHUSD",1745917105359,1.45512947,1835.4,1835.1,5.44917047]
["bitfinex","ETHUSD",1745917105656,7.71,1835.5,1835.1,5.44917047]
["bitfinex","ETHUSD",1745917105813,0.7738,1835.6,1835.1,0.05449067]
["bitfinex","ETHUSD",1745917106019,0.7738,1835.6,1835.3,5.44852808]
["bitfinex","ETHUSD",1745917106439,0.7738,1835.6,1835.3,5.44853194]
["bitfinex","ETHUSD",1745917106668,16.369,1835.7,1835.4,5.44826273]
["bitfinex","ETHUSD",1745917107014,16.369,1835.7,1835.3,5.44855576]
["bitfinex","ETHUSD",1745917107423,16.369,1835.7,1835.3,5.44851175]
["bitfinex","ETHUSD",1745917107834,19.29763799,1835.7,1835.4,5.44835805]
["bitfinex","ETHUSD",1745917108041,16.369,1835.7,1835.4,5.44835805]
["bitfinex","ETHUSD",1745917108427,16.369,1835.7,1835.4,5.44818758]
["bitfinex","ETHUSD",1745917108631,16.369,1835.7,1835.4,5.44817882]
["bitfinex","ETHUSD",1745917109120,8.3438,1835.9,1835.0,5.44957057]
["bitfinex","ETHUSD",1745917109322,8.3438,1835.9,1835.6,5.44766273]
["bitfinex","ETHUSD",1745917109520,8.3438,1835.9,1835.7,5.4473214]
["bitfinex","ETHUSD",1745917109521,7.519,1835.9,1835.7,5.4473214]
["bitfinex","ETHUSD",1745917109720,0.05,1835.9,1835.7,5.44736894]
["bitfinex","ETHUSD",1745917110031,0.05,1835.9,1835.0,14.69538602]
["bitfinex","ETHUSD",1745917110032,5.49705267,1835.9,1835.3,5.44854244]
["bitfinex","ETHUSD",1745917110228,5.44746638,1835.8,1835.3,5.44854589]
["bitfinex","ETHUSD",1745917110441,5.44752784,1835.7,1835.3,5.44853736]
["bitfinex","ETHUSD",1745917110641,6.26032784,1835.7,1835.2,5.44878923]
["bitfinex","ETHUSD",1745917110863,0.8128,1835.7,1835.3,5.44865726]
["bitfinex","ETHUSD",1745917111022,0.8128,1835.7,1835.3,5.44849841]
["bitfinex","ETHUSD",1745917111224,0.8128,1835.7,1835.4,5.44824065]
["bitfinex","ETHUSD",1745917111420,0.8128,1835.7,1835.5,5.44802906]
["bitfinex","ETHUSD",1745917111661,0.8128,1835.7,1835.4,5.44824065]
["bitfinex","ETHUSD",1745917111864,0.8128,1835.7,1835.1,5.44917041]
["bitfinex","ETHUSD",1745917111865,6.26050725,1835.7,1835.1,5.44917041]
["bitfinex","ETHUSD",1745917112162,6.26050725,1835.7,1835.2,5.44882189]
["bitfinex","ETHUSD",1745917112456,6.26050725,1835.7,1834.7,10.68389769]
["bitfinex","ETHUSD",1745917112457,0.8016,1835.7,1835.3,5.44853919]
["bitfinex","ETHUSD",1745917112857,6.24911374,1835.7,1835.2,5.44882522]
["bitfinex","ETHUSD",1745917113079,0.8016,1835.7,1835.3,5.44858664]
["bitfinex","ETHUSD",1745917113487,0.8016,1835.7,1835.2,5.44882522]
["bitfinex","ETHUSD",1745917113654,0.8016,1835.7,1835.1,5.4492323]
["bitfinex","ETHUSD",1745917113655,5.44780998,1835.6,1834.8,5.45003157]
["bitfinex","ETHUSD",1745917113985,5.44940752,1835.1,1834.6,5.4506237]
["bitfinex","ETHUSD",1745917114148,6.25160752,1835.1,1834.7,5.45046863]
["bitfinex","ETHUSD",1745917114482,0.8022,1835.1,1834.5,5.45087634]
["bitfinex","ETHUSD",1745917114680,0.8022,1835.1,1834.3,5.45161581]
["bitfinex","ETHUSD",1745917114681,5.45022076,1834.8,1834.3,5.45167093]
["bitfinex","ETHUSD",1745917114860,5.45022076,1834.8,1834.3,11.99355791]
["bitfinex","ETHUSD",1745917115193,5.45022076,1834.8,1834.3,6.54198254]
["bitfinex","ETHUSD",1745917115351,5.45022076,1834.8,1834.3,6.54179373]
["bitfinex","ETHUSD",1745917115553,0.8022,1835.1,1834.4,5.45112956]
["bitfinex","ETHUSD",1745917115777,5.45010173,1834.9,1834.4,5.45112956]
["bitfinex","ETHUSD",1745917115988,5.44996569,1834.9,1834.4,5.50575219]
["bitfinex","ETHUSD",1745917116159,3.8022,1835.1,1834.4,5.50575219]
["bitfinex","ETHUSD",1745917116487,5.44965459,1835.0,1834.5,5.50533905]
["bitfinex","ETHUSD",1745917116716,5.44965459,1835.0,1834.5,6.00136527]
["bitfinex","ETHUSD",1745917117050,6.25152169,1835.1,1834.6,5.4507684]
["bitfinex","ETHUSD",1745917117251,0.8022,1835.1,1834.7,5.45038394]
["bitfinex","ETHUSD",1745917117465,0.8022,1835.1,1834.7,10.90062898]
["bitfinex","ETHUSD",1745917117689,0.8022,1835.1,1834.7,5.45024472]
["bitfinex","ETHUSD",1745917117854,0.8022,1835.1,1834.7,1.09008843]
["bitfinex","ETHUSD",1745917118054,0.8022,1835.1,1834.8,5.44998132]
["bitfinex","ETHUSD",1745917119778,0.8022,1835.1,1834.7,5.50488591]
["bitfinex","ETHUSD",1745917119965,6.25165489,1835.1,1834.6,5.45062336]
["bitfinex","ETHUSD",1745917120165,0.8022,1835.1,1834.7,5.45046765]
["bitfinex","ETHUSD",1745917120571,0.8022,1835.1,1834.6,5.45069304]
["bitfinex","ETHUSD",1745917120773,5.44976087,1835.0,1834.5,5.4510031]
["bitfinex","ETHUSD",1745917121083,5.44976087,1835.0,1834.5,6.5412279]
["bitfinex","ETHUSD",1745917121483,6.25159604,1835.1,1834.3,5.45158523]
["bitfinex","ETHUSD",1745917121484,5.45052461,1834.7,1834.3,5.45158523]
["bitfinex","ETHUSD",1745917121681,5.4503089,1834.8,1834.3,5.45158523]
["bitfinex","ETHUSD",1745917121900,0.8022,1835.1,1834.4,5.45109712]
["bitfinex","ETHUSD",1745917122055,5.44969128,1835.0,1834.5,5.4508501]
["bitfinex","ETHUSD",1745917122254,5.44969128,1835.0,1834.5,10.90175049]
["bitfinex","ETHUSD",1745917122453,6.25158693,1835.1,1834.5,6.54102515]
["bitfinex","ETHUSD",1745917122677,5.44972664,1835.0,1834.5,5.45091535]
["bitfinex","ETHUSD",1745917122892,5.44972664,1835.0,1834.3,0.05451065]
["bitfinex","ETHUSD",1745917122893,6.25162779,1835.1,1834.6,5.45069381]
["bitfinex","ETHUSD",1745917123258,5.4496373,1835.0,1834.5,5.45088021]
["bitfinex","ETHUSD",1745917123460,0.8022,1835.1,1834.6,5.45065785]
["bitfinex","ETHUSD",1745917123696,0.8022,1835.1,1834.7,5.4503556]
["bitfinex","ETHUSD",1745917123855,6.25152427,1835.1,1834.6,5.99574116]
["bitfinex","ETHUSD",1745917124602,11.70104963,1835.1,1834.6,5.99574116]
["bitfinex","ETHUSD",1745917124807,6.25152427,1835.1,1834.6,5.99574116]
["bitfinex","ETHUSD",1745917125301,11.70105156,1835.1,1834.6,5.99574116]
["bitfinex","ETHUSD",1745917125501,0.8319,1834.3,1833.8,6.00377761]
["bitfinex","ETHUSD",1745917125708,0.8319,1834.3,1833.8,0.55076755]
["bitfinex","ETHUSD",1745917125889,6.28369959,1834.3,1833.7,5.4533246]
["bitfinex","ETHUSD",1745917126062,10.231,1834.5,1833.6,4.70205488]
["bitfinex","ETHUSD",1745917126263,5.45154766,1834.4,1833.8,5.45301874]
["bitfinex","ETHUSD",1745917126663,10.9032157,1834.4,1833.8,5.45301874]
["bitfinex","ETHUSD",1745917126861,5.45169715,1834.3,1833.9,0.54530187]
["bitfinex","ETHUSD",1745917127119,5.45172132,1834.3,1833.9,0.54530187]
["bitfinex","ETHUSD",1745917127261,12.6821911,1834.5,1833.9,0.54530187]
["bitfinex","ETHUSD",1745917127464,7.231,1834.5,1834.1,5.45216871]
["bitfinex","ETHUSD",1745917127881,6.28260193,1834.7,1834.2,0.05451652]
["bitfinex","ETHUSD",1745917128212,6.28260193,1834.7,1834.3,5.45166279]
["bitfinex","ETHUSD",1745917128391,6.28260193,1834.7,1833.8,5.45314152]
["bitfinex","ETHUSD",1745917128584,0.8319,1834.7,1834.0,5.45240752]
["bitfinex","ETHUSD",1745917128904,5.45124652,1834.5,1834.1,0.05451573]
["bitfinex","ETHUSD",1745917129105,5.45124652,1834.5,1834.0,5.99762907]
["bitfinex","ETHUSD",1745917129725,3.8319,1834.7,1833.7,6.03]
["bitfinex","ETHUSD",1745917130014,3.8319,1834.7,1833.2,3.61741824]
["bitfinex","ETHUSD",1745917130015,5.45242766,1834.1,1833.6,10.90709671]
["bitfinex","ETHUSD",1745917130220,5.45242766,1834.1,1833.7,5.45343398]
["bitfinex","ETHUSD",1745917130587,5.45242766,1834.1,1833.6,10.90705517]
["bitfinex","ETHUSD",1745917130915,5.45247484,1834.1,1833.6,5.45348414]
["bitfinex","ETHUSD",1745917131216,5.45247484,1834.1,1833.7,0.54534841]
["bitfinex","ETHUSD",1745917131511,5.45227307,1834.1,1833.7,5.99870089]
["bitfinex","ETHUSD",1745917131779,5.45227629,1834.1,1833.7,5.99870089]
["bitfinex","ETHUSD",1745917131940,5.45227629,1834.1,1833.7,0.54534841]
["bitfinex","ETHUSD",1745917131941,10.90479849,1834.1,1833.7,0.54534841]
["bitfinex","ETHUSD",1745917132104,5.45227629,1834.1,1833.7,0.54534841]
["bitfinex","ETHUSD",1745917132419,5.45279625,1834.0,1833.5,5.45387507]
["bitfinex","ETHUSD",1745917133085,0.8228,1834.2,1833.6,5.45365614]
["bitfinex","ETHUSD",1745917133289,5.45267839,1834.0,1833.5,5.45388346]
["bitfinex","ETHUSD",1745917133530,5.45267839,1834.0,1833.5,10.90773061]
["bitfinex","ETHUSD",1745917133824,5.45267839,1834.0,1833.5,6.54462021]
["bitfinex","ETHUSD",1745917134118,5.45267839,1834.0,1833.5,6.54463604]
["bitfinex","ETHUSD",1745917134419,5.45288317,1833.9,1833.5,1.09077306]
["bitfinex","ETHUSD",1745917134624,5.45307376,1833.9,1833.5,1.09077306]
["bitfinex","ETHUSD",1745917134820,5.45330075,1833.8,1833.3,5.45446883]
["bitfinex","ETHUSD",1745917134996,5.45307376,1833.9,1833.4,0.05453779]
["bitfinex","ETHUSD",1745917135186,5.45307376,1833.9,1833.4,5.45416993]
["bitfinex","ETHUSD",1745917135386,5.45307376,1833.9,1833.4,5.50870776]
["bitfinex","ETHUSD",1745917135600,5.45307376,1833.9,1833.4,6.6050314]
["bitfinex","ETHUSD",1745917136000,5.45307376,1833.9,1833.4,1.15086147]
["bitfinex","ETHUSD",1745917136243,5.45284306,1834.0,1833.5,5.45395876]
["bitfinex","ETHUSD",1745917136409,5.45298141,1833.9,1833.5,5.45395876]
["bitfinex","ETHUSD",1745917136805,5.45298141,1833.9,1833.4,5.5086801]
["bitfinex","ETHUSD",1745917137006,5.45328269,1833.8,1833.4,0.05453779]
["bitfinex","ETHUSD",1745917137201,5.45328269,1833.8,1833.3,5.45446349]
["bitfinex","ETHUSD",1745917137202,5.4531895,1833.8,1833.3,5.45446349]
["bitfinex","ETHUSD",1745917137419,5.4531895,1833.8,1833.3,11.4543636]
["bitfinex","ETHUSD",1745917137619,5.4531895,1833.8,1833.4,5.45432031]
["bitfinex","ETHUSD",1745917137905,5.45303175,1833.9,1833.4,5.5086895]
["bitfinex","ETHUSD",1745917138242,5.45086988,1834.6,1833.4,5.5086895]
["bitfinex","ETHUSD",1745917138243,0.7657,1834.5,1833.4,0.05453786]
["bitfinex","ETHUSD",1745917138541,5.45148234,1834.4,1833.9,5.45267033]
["bitfinex","ETHUSD",1745917138742,5.45148234,1834.4,1834.0,5.45244579]
["bitfinex","ETHUSD",1745917138902,5.45171155,1834.3,1833.7,5.45318498]
["bitfinex","ETHUSD",1745917139281,3.0,1834.7,1834.2,5.45181865]
["bitfinex","ETHUSD",1745917139282,5.45060119,1834.7,1834.2,5.45181865]
["bitfinex","ETHUSD",1745917139442,5.45064359,1834.7,1834.1,5.45207432]
["bitfinex","ETHUSD",1745917139644,5.45064359,1834.7,1834.2,5.45186639]
["bitfinex","ETHUSD",1745917140026,6.24785147,1834.8,1834.1,5.45207795]
["bitfinex","ETHUSD",1745917140328,5.45029217,1834.8,1834.3,5.45153969]
["bitfinex","ETHUSD",1745917140729,5.44988827,1834.9,1834.3,5.45166693]
["bitfinex","ETHUSD",1745917140918,5.44988827,1834.9,1834.3,5.4516589]
["bitfinex","ETHUSD",1745917140919,6.07487692,1834.9,1834.3,5.4516589]
["bitfinex","ETHUSD",1745917141108,5.45029212,1834.8,1834.3,5.4516589]
["bitfinex","ETHUSD",1745917141437,6.997,1835.0,1834.6,5.45062903]
["bitfinex","ETHUSD",1745917142046,5.45119234,1834.5,1833.7,5.9985217]
["bitfinex","ETHUSD",1745917142245,10.90082734,1834.8,1834.3,5.45166465]
["bitfinex","ETHUSD",1745917142406,5.45058872,1834.7,1834.2,5.45180086]
["bitfinex","ETHUSD",1745917142943,4.5012,1834.9,1833.9,5.45286002]
["bitfinex","ETHUSD",1745917142944,1.5012,1834.9,1833.9,5.45286002]
["bitfinex","ETHUSD",1745917143149,0.8015,1834.9,1834.4,5.4511818]
["bitfinex","ETHUSD",1745917143353,0.8015,1834.9,1834.5,5.45095231]
["bitfinex","ETHUSD",1745917144033,0.8015,1834.9,1834.5,1.09021341]
["bitfinex","ETHUSD",1745917144215,6.996,1835.1,1834.7,5.45029121]
["bitfinex","ETHUSD",1745917144412,6.996,1835.1,1834.8,5.44996678]
["bitfinex","ETHUSD",1745917144933,0.8163,1835.2,1834.8,0.05449849]
["bitfinex","ETHUSD",1745917145136,0.8163,1835.5,1834.7,0.05449385]
["bitfinex","ETHUSD",1745917145326,0.8163,1835.8,1835.5,5.4480047]
["bitfinex","ETHUSD",1745917145528,0.8163,1835.8,1835.3,5.44843493]
["bitfinex","ETHUSD",1745917145730,0.8163,1835.8,1835.3,5.44847644]
["bitfinex","ETHUSD",1745917145975,0.8163,1835.8,1835.4,5.44840164]
["bitfinex","ETHUSD",1745917146251,0.8163,1835.8,1835.5,5.44802493]
["bitfinex","ETHUSD",1745917146639,0.8163,1835.8,1835.4,5.44821177]
["bitfinex","ETHUSD",1745917147225,0.05,1835.9,1835.7,5.4474228]
["bitfinex","ETHUSD",1745917148040,0.05,1835.9,1835.4,6.53804378]
["bitfinex","ETHUSD",1745917148358,0.05,1835.9,1835.6,5.44753625]
["bitfinex","ETHUSD",1745917148955,0.05,1835.9,1835.2,5.44894311]
["bitfinex","ETHUSD",1745917149133,0.05,1835.9,1835.5,10.89578254]
["bitfinex","ETHUSD",1745917149330,0.05,1835.9,1835.5,5.4478677]
["bitfinex","ETHUSD",1745917149633,0.05,1835.9,1835.3,5.44858018]
["bitfinex","ETHUSD",1745917149827,0.05,1835.9,1835.6,5.44753078]
["bitfinex","ETHUSD",1745917150054,0.05,1835.9,1835.3,5.9934382]
["bitfinex","ETHUSD",1745917150055,0.05,1835.9,1835.3,0.54485802]
["bitfinex","ETHUSD",1745917150255,0.05,1835.9,1835.6,5.44769405]
["bitfinex","ETHUSD",1745917150432,0.05,1835.9,1835.7,5.44741104]
["bitfinex","ETHUSD",1745917151163,0.05,1835.9,1835.6,5.44761177]
["bitfinex","ETHUSD",1745917151574,0.05,1835.9,1835.5,5.44791474]
["bitfinex","ETHUSD",1745917151766,0.05,1835.9,1835.6,5.44780909]
["bitfinex","ETHUSD",1745917152157,0.05,1835.9,1835.5,5.44799798]
["bitfinex","ETHUSD",1745917152354,0.05,1835.9,1835.4,5.44820732]
["bitfinex","ETHUSD",1745917152672,0.05,1835.9,1834.9,11.47985862]
["bitfinex","ETHUSD",1745917152877,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745917157545,0.05,1835.9,1835.7,5.44750918]
["bitfinex","ETHUSD",1745917157867,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745917159065,0.05,1835.9,1835.4,0.05446825]
["bitfinex","ETHUSD",1745917159250,0.05,1835.9,1835.0,1.14798586]
["bitfinex","ETHUSD",1745917159451,5.49705525,1835.9,1835.4,5.44823984]
["bitfinex","ETHUSD",1745917159674,10.9442361,1835.9,1835.4,5.44823984]
["bitfinex","ETHUSD",1745917159861,10.94423229,1835.9,1835.4,5.44823984]
["bitfinex","ETHUSD",1745917160263,10.94423229,1835.9,1835.3,5.44858168]
["bitfinex","ETHUSD",1745917160264,5.44743376,1835.8,1835.3,5.44858168]
["bitfinex","ETHUSD",1745917160465,6.24551781,1835.7,1835.2,5.44892166]
["bitfinex","ETHUSD",1745917160789,6.24571489,1835.7,1835.2,5.44892166]
["bitfinex","ETHUSD",1745917161844,6.24560374,1835.7,1835.3,5.44869515]
["bitfinex","ETHUSD",1745917162044,6.2455718,1835.7,1835.1,5.44914888]
["bitfinex","ETHUSD",1745917162344,6.2455718,1835.7,1835.3,5.44862346]
["bitfinex","ETHUSD",1745917162650,5.44749108,1835.8,1835.3,5.44862591]
["bitfinex","ETHUSD",1745917162870,5.44745524,1835.8,1835.3,5.44851021]
["bitfinex","ETHUSD",1745917163451,6.578,1835.9,1835.3,5.44853182]
["bitfinex","ETHUSD",1745917163654,5.44733794,1835.8,1835.4,5.44836701]
["bitfinex","ETHUSD",1745917163884,18.2088825,1835.9,1835.4,5.4482819]
["bitfinex","ETHUSD",1745917164090,7.31452,1835.9,1835.4,5.44830739]
["bitfinex","ETHUSD",1745917164295,12.76156266,1835.9,1835.4,5.44820316]
["bitfinex","ETHUSD",1745917164593,11.76164177,1835.9,1835.4,5.44827438]
["bitfinex","ETHUSD",1745917164771,11.76170956,1835.9,1835.4,5.44825558]
["bitfinex","ETHUSD",1745917165277,11.76169383,1835.9,1835.4,5.44825558]
["bitfinex","ETHUSD",1745917165481,11.76169383,1835.9,1835.4,5.44811612]
["bitfinex","ETHUSD",1745917165877,6.31452,1835.9,1835.4,5.44813969]
["bitfinex","ETHUSD",1745917166070,10.76163333,1835.9,1835.4,10.89633114]
["bitfinex","ETHUSD",1745917166270,10.76163333,1835.9,1835.4,5.44813969]
["bitfinex","ETHUSD",1745917166710,15.47231836,1835.9,1835.4,5.44813969]
["bitfinex","ETHUSD",1745917167075,5.44724251,1835.8,1835.4,5.44823718]
["bitfinex","ETHUSD",1745917167414,5.4472842,1835.8,1835.3,5.44846947]
["bitfinex","ETHUSD",1745917167588,5.4472842,1835.8,1835.4,5.44830074]
["bitfinex","ETHUSD",1745917167781,10.02493944,1835.9,1835.5,5.44802878]
["bitfinex","ETHUSD",1745917168095,5.44727887,1835.8,1835.3,10.89712048]
["bitfinex","ETHUSD",1745917168516,10.89473075,1835.8,1835.3,5.44853406]
["bitfinex","ETHUSD",1745917168816,5.44722611,1835.8,1835.4,5.44829768]
["bitfinex","ETHUSD",1745917168986,5.44722611,1835.8,1835.3,5.44859218]
["bitfinex","ETHUSD",1745917169182,5.44754042,1835.7,1835.2,5.44884347]
["bitfinex","ETHUSD",1745917169501,5.44811925,1835.5,1835.1,5.4490796]
["bitfinex","ETHUSD",1745917169670,5.44811925,1835.5,1834.6,11.48074772]
["bitfinex","ETHUSD",1745917169671,0.8086,1835.5,1834.9,5.44971156]
["bitfinex","ETHUSD",1745917169870,0.8086,1835.5,1834.8,5.44998886]
["bitfinex","ETHUSD",1745917170098,5.44864069,1835.4,1834.9,5.44986196]
["bitfinex","ETHUSD",1745917170278,5.44864069,1835.4,1834.9,11.98953052]
["bitfinex","ETHUSD",1745917170483,5.44886386,1835.3,1834.9,1.08998508]
["bitfinex","ETHUSD",1745917170685,5.44886386,1835.3,1834.8,5.4499081]
["bitfinex","ETHUSD",1745917170898,9.528,1835.4,1834.6,11.48064759]
["bitfinex","ETHUSD",1745917171109,5.44939113,1835.1,1834.6,5.45059353]
["bitfinex","ETHUSD",1745917171413,5.44939113,1835.1,1834.6,5.45055723]
["bitfinex","ETHUSD",1745917171579,5.44939113,1835.1,1834.6,5.45055497]
["bitfinex","ETHUSD",1745917171910,5.44911268,1835.2,1834.7,5.45029552]
["bitfinex","ETHUSD",1745917172113,5.44911268,1835.2,1834.8,5.45016087]
["bitfinex","ETHUSD",1745917172318,5.44911268,1835.2,1834.7,5.45029552]
["bitfinex","ETHUSD",1745917172319,10.89837046,1835.2,1834.7,5.45029552]
["bitfinex","ETHUSD",1745917172613,5.44932427,1835.1,1834.7,5.45029552]
["bitfinex","ETHUSD",1745917173208,5.44932427,1835.1,1834.6,5.99564486]
["bitfinex","ETHUSD",1745917173522,5.44932427,1835.1,1834.6,11.44621312]
["bitfinex","ETHUSD",1745917173810,5.44932427,1835.1,1834.6,5.99562268]
["bitfinex","ETHUSD",1745917174027,5.44910589,1835.2,1834.7,5.45047528]
["bitfinex","ETHUSD",1745917174718,5.44910589,1835.2,1834.7,6.59488828]
["bitfinex","ETHUSD",1745917174913,5.44941286,1835.1,1834.7,6.59488828]
["bitfinex","ETHUSD",1745917175278,5.44919775,1835.2,1834.7,6.59488828]
["bitfinex","ETHUSD",1745917175478,10.8984537,1835.2,1834.7,5.4502728]
["bitfinex","ETHUSD",1745917175890,5.44919775,1835.2,1834.7,5.45027286]
["bitfinex","ETHUSD",1745917176091,5.44958215,1835.1,1834.6,5.99568082]
["bitfinex","ETHUSD",1745917176315,5.44918686,1835.2,1834.7,5.45031893]
["bitfinex","ETHUSD",1745917176507,5.44918686,1835.2,1834.7,5.45030939]
["bitfinex","ETHUSD",1745917176718,5.44870048,1835.3,1834.7,5.45030939]
["bitfinex","ETHUSD",1745917177012,5.44923496,1835.2,1834.7,5.45030939]
["bitfinex","ETHUSD",1745917177203,5.44932041,1835.1,1834.7,5.45030939]
["bitfinex","ETHUSD",1745917177714,5.44932041,1835.1,1834.6,5.99571242]
["bitfinex","ETHUSD",1745917178016,5.44932041,1835.1,1834.7,5.45047471]
["bitfinex","ETHUSD",1745917178176,0.7879,1835.0,1834.4,5.45111863]
["bitfinex","ETHUSD",1745917178381,5.45093916,1834.6,1834.1,5.5020603]
["bitfinex","ETHUSD",1745917178581,5.45089236,1834.6,1834.1,5.50204714]
["bitfinex","ETHUSD",1745917178914,0.7879,1834.5,1834.2,5.45179697]
["bitfinex","ETHUSD",1745917179211,0.7879,1834.5,1834.2,5.45185545]
["bitfinex","ETHUSD",1745917179516,0.7879,1834.5,1834.1,5.502106]
["bitfinex","ETHUSD",1745917179716,0.7879,1834.5,1834.1,6.05774704]
["bitfinex","ETHUSD",1745917179879,0.7879,1834.5,1834.2,5.45196084]
["bitfinex","ETHUSD",1745917180624,0.7879,1834.5,1834.2,5.45193657]
["bitfinex","ETHUSD",1745917180982,0.7879,1834.5,1834.1,6.05774031]
["bitfinex","ETHUSD",1745917181519,0.7879,1834.5,1834.1,6.05770683]
["bitfinex","ETHUSD",1745917182210,0.7879,1834.5,1834.2,5.45188111]
["bitfinex","ETHUSD",1745917182418,0.7879,1834.5,1834.3,5.45165455]
["bitfinex","ETHUSD",1745917182580,0.8329,1834.8,1834.5,5.45097316]
["bitfinex","ETHUSD",1745917182780,6.28309014,1834.8,1834.4,5.45127486]
["bitfinex","ETHUSD",1745917182980,0.8329,1834.8,1834.2,1.15095879]
["bitfinex","ETHUSD",1745917183226,0.8329,1834.8,1834.5,5.45102381]
["bitfinex","ETHUSD",1745917183579,0.8329,1834.8,1834.6,5.45076336]
["bitfinex","ETHUSD",1745917184236,0.8329,1834.8,1834.2,5.4517374]
["bitfinex","ETHUSD",1745917184434,6.28313629,1834.8,1834.4,5.45118743]
["bitfinex","ETHUSD",1745917184723,6.28313629,1834.8,1834.3,5.45151894]
["bitfinex","ETHUSD",1745917184724,6.28324099,1834.8,1834.3,5.45151894]
["bitfinex","ETHUSD",1745917184886,6.28324099,1834.8,1834.3,5.45151164]
["bitfinex","ETHUSD",1745917185087,5.45057483,1834.7,1834.2,5.45187674]
["bitfinex","ETHUSD",1745917185283,5.45121701,1834.5,1834.1,0.60566236]
["bitfinex","ETHUSD",1745917185528,5.4514742,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917186316,10.90309864,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917186543,6.21307761,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917186856,0.7613,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917187322,11.66500928,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917187484,6.21309862,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917188083,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917188281,6.21313177,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917188797,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917189192,6.2131209,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917189797,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917190226,6.21317985,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917190400,0.7613,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917190603,6.21300064,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917190923,0.7613,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917191090,6.291,1834.5,1834.1,11.50443103]
["bitfinex","ETHUSD",1745917191426,6.291,1834.5,1834.2,5.45195513]
["bitfinex","ETHUSD",1745917191789,6.291,1834.5,1834.1,6.05230234]
["bitfinex","ETHUSD",1745917192003,6.291,1834.5,1834.2,5.451901]
["bitfinex","ETHUSD",1745917193012,6.291,1834.5,1834.1,6.05234696]
["bitfinex","ETHUSD",1745917193209,11.74209895,1834.5,1834.1,6.05234696]
["bitfinex","ETHUSD",1745917193423,6.291,1834.5,1834.2,5.45184702]
["bitfinex","ETHUSD",1745917194208,6.291,1834.5,1834.2,5.45179998]
["bitfinex","ETHUSD",1745917194637,6.291,1834.5,1834.1,5.50207065]
["bitfinex","ETHUSD",1745917194828,6.291,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917195003,6.291,1834.5,1834.2,5.45193758]
["bitfinex","ETHUSD",1745917195199,6.291,1834.5,1834.1,5.50199465]
["bitfinex","ETHUSD",1745917195532,6.291,1834.5,1834.2,5.45188408]
["bitfinex","ETHUSD",1745917195836,6.291,1834.5,1834.2,5.45188169]
["bitfinex","ETHUSD",1745917196066,6.291,1834.5,1834.1,5.502064]
["bitfinex","ETHUSD",1745917196241,6.291,1834.5,1834.1,5.5022124]
["bitfinex","ETHUSD",1745917196242,11.74212776,1834.5,1834.1,5.5022124]
["bitfinex","ETHUSD",1745917196406,11.74219169,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917196607,11.74219169,1834.5,1834.1,5.50213807]
["bitfinex","ETHUSD",1745917196833,11.74219169,1834.5,1834.1,5.5021606]
["bitfinex","ETHUSD",1745917197029,11.74219169,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917197201,11.74219169,1834.5,1834.1,5.50224116]
["bitfinex","ETHUSD",1745917197403,6.291,1834.5,1834.2,5.45187279]
["bitfinex","ETHUSD",1745917197599,6.291,1834.5,1834.1,5.50213712]
["bitfinex","ETHUSD",1745917197850,11.74216009,1834.5,1834.1,5.50210583]
["bitfinex","ETHUSD",1745917198042,6.291,1834.5,1834.1,10.9541529]
["bitfinex","ETHUSD",1745917199350,6.291,1834.5,1834.1,10.95409572]
["bitfinex","ETHUSD",1745917199552,6.291,1834.5,1834.2,5.45193117]
["bitfinex","ETHUSD",1745917199917,6.24414272,1834.6,1834.2,5.45193117]
["bitfinex","ETHUSD",1745917200247,6.24414272,1834.6,1834.4,5.45127597]
["bitfinex","ETHUSD",1745917200248,0.7932,1834.6,1834.4,5.45127597]
["bitfinex","ETHUSD",1745917200743,0.7932,1834.6,1834.3,5.45163666]
["bitfinex","ETHUSD",1745917200912,0.7932,1834.6,1834.2,1.09539782]
["bitfinex","ETHUSD",1745917201108,12.32164515,1834.9,1834.4,5.45115113]
["bitfinex","ETHUSD",1745917201318,6.8716,1834.9,1834.6,5.45064552]
["bitfinex","ETHUSD",1745917201521,6.8716,1834.9,1834.7,5.45042298]
["bitfinex","ETHUSD",1745917201719,0.7546,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1745917202146,5.44821346,1835.5,1835.0,5.44947814]
["bitfinex","ETHUSD",1745917202351,5.44821346,1835.5,1835.0,5.4494859]
["bitfinex","ETHUSD",1745917202674,0.6014006,1836.1,1834.7,1.09010685]
["bitfinex","ETHUSD",1745917202969,0.6014006,1836.1,1835.0,5.44959087]
["bitfinex","ETHUSD",1745917202970,3.0508374,1836.1,1835.0,5.44959087]
["bitfinex","ETHUSD",1745917203165,5.75191058,1836.0,1835.4,5.44824703]
["bitfinex","ETHUSD",1745917203315,0.30508374,1836.0,1835.2,5.44876603]
["bitfinex","ETHUSD",1745917203510,0.30508374,1836.0,1835.2,5.44884327]
["bitfinex","ETHUSD",1745917203511,8.44735125,1835.8,1835.2,5.44884327]
["bitfinex","ETHUSD",1745917203813,5.4475325,1835.7,1835.2,5.44883514]
["bitfinex","ETHUSD",1745917204241,8.44745958,1835.8,1835.2,5.44883514]
["bitfinex","ETHUSD",1745917204561,4.2253297,1835.8,1835.2,5.44880847]
["bitfinex","ETHUSD",1745917204716,9.67269614,1835.8,1835.1,5.44901683]
["bitfinex","ETHUSD",1745917204917,5.44775707,1835.7,1835.2,5.44897959]
["bitfinex","ETHUSD",1745917205218,5.4476283,1835.7,1835.2,5.44897959]
["bitfinex","ETHUSD",1745917205441,5.44757155,1835.7,1835.2,5.44897959]
["bitfinex","ETHUSD",1745917205843,5.44757155,1835.7,1835.2,5.44888016]
["bitfinex","ETHUSD",1745917206656,5.44757155,1835.7,1835.2,5.44881273]
["bitfinex","ETHUSD",1745917207084,5.44757155,1835.7,1835.0,5.44944181]
["bitfinex","ETHUSD",1745917207291,5.44802624,1835.6,1835.1,5.44910728]
["bitfinex","ETHUSD",1745917207593,1.2253297,1835.8,1835.0,5.9944706]
["bitfinex","ETHUSD",1745917207758,0.755,1835.9,1835.5,5.44796852]
["bitfinex","ETHUSD",1745917208463,0.755,1835.9,1835.4,5.44825357]
["bitfinex","ETHUSD",1745917208670,6.063,1836.1,1835.8,5.44717312]
["bitfinex","ETHUSD",1745917209085,6.21026249,1836.2,1835.8,5.44717312]
["bitfinex","ETHUSD",1745917209086,0.7642,1836.2,1836.0,5.44653792]
["bitfinex","ETHUSD",1745917209397,5.44521841,1836.5,1835.9,5.44670679]
["bitfinex","ETHUSD",1745917209696,5.44521841,1836.5,1835.8,0.54471731]
["bitfinex","ETHUSD",1745917209697,6.8758,1836.6,1836.3,5.44557469]
["bitfinex","ETHUSD",1745917210114,6.063,1836.6,1836.1,5.44630421]
["bitfinex","ETHUSD",1745917210289,6.063,1836.6,1836.4,5.44526768]
["bitfinex","ETHUSD",1745917210493,6.063,1836.6,1836.2,0.05445335]
["bitfinex","ETHUSD",1745917210494,3.9136374,1836.9,1835.9,5.44686613]
["bitfinex","ETHUSD",1745917210713,6.25840639,1836.4,1835.9,5.44672447]
["bitfinex","ETHUSD",1745917210884,6.25840639,1836.4,1835.9,10.89342723]
["bitfinex","ETHUSD",1745917211070,6.25829548,1836.4,1835.9,5.44666694]
["bitfinex","ETHUSD",1745917211267,6.25829548,1836.4,1836.2,5.44583485]
["bitfinex","ETHUSD",1745917211268,0.8128,1836.4,1836.2,5.44583485]
["bitfinex","ETHUSD",1745917211474,0.7893,1836.7,1836.2,5.99041834]
["bitfinex","ETHUSD",1745917211790,0.7893,1836.7,1836.2,5.99041971]
["bitfinex","ETHUSD",1745917211993,6.2339092,1836.7,1836.2,0.54458349]
["bitfinex","ETHUSD",1745917212192,0.7893,1836.7,1836.4,5.44530324]
["bitfinex","ETHUSD",1745917212408,0.7893,1836.7,1836.4,5.44522353]
["bitfinex","ETHUSD",1745917212613,0.7893,1836.7,1836.3,5.44564111]
["bitfinex","ETHUSD",1745917212772,0.7893,1836.7,1836.3,6.58911839]
["bitfinex","ETHUSD",1745917213792,5.44425584,1836.8,1836.3,6.58911839]
["bitfinex","ETHUSD",1745917214003,5.44425584,1836.8,1836.3,5.44550747]
["bitfinex","ETHUSD",1745917214174,0.05,1836.9,1836.6,5.44465531]
["bitfinex","ETHUSD",1745917215089,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745917215408,0.05,1836.9,1836.7,5.44451836]
["bitfinex","ETHUSD",1745917215586,0.05,1836.9,1836.8,5.98870271]
["bitfinex","ETHUSD",1745917216495,0.05,1836.9,1836.8,0.54445184]
["bitfinex","ETHUSD",1745917217416,0.05,1836.9,1836.8,5.98870271]
["bitfinex","ETHUSD",1745917218175,0.05,1836.9,1836.8,0.54445184]
["bitfinex","ETHUSD",1745917218675,0.05,1836.9,1836.8,6.04313849]
["bitfinex","ETHUSD",1745917218880,0.05,1836.9,1836.8,5.98870271]
["bitfinex","ETHUSD",1745917219310,0.05,1836.9,1836.8,6.04313466]
["bitfinex","ETHUSD",1745917219514,0.05,1836.9,1836.8,0.54445184]
["bitfinex","ETHUSD",1745917219678,5.49407034,1836.9,1836.5,5.44492451]
["bitfinex","ETHUSD",1745917220077,5.49399165,1836.9,1836.5,5.44492451]
["bitfinex","ETHUSD",1745917220288,5.49399165,1836.9,1836.3,5.44573305]
["bitfinex","ETHUSD",1745917220289,0.05,1836.9,1836.3,5.44573305]
["bitfinex","ETHUSD",1745917220616,5.44442535,1836.8,1836.2,5.44585499]
["bitfinex","ETHUSD",1745917220799,5.444727,1836.7,1836.2,11.98089703]
["bitfinex","ETHUSD",1745917221005,5.444727,1836.7,1836.3,0.05445152]
["bitfinex","ETHUSD",1745917221315,5.444727,1836.7,1836.2,6.53501052]
["bitfinex","ETHUSD",1745917221513,5.444727,1836.7,1836.2,10.89162664]
["bitfinex","ETHUSD",1745917221816,5.444727,1836.7,1836.2,5.44581023]
["bitfinex","ETHUSD",1745917222114,0.05,1836.9,1836.2,5.44589869]
["bitfinex","ETHUSD",1745917222318,5.49412157,1836.9,1836.3,5.44561]
["bitfinex","ETHUSD",1745917222481,5.44472209,1836.7,1836.1,5.44615932]
["bitfinex","ETHUSD",1745917222681,5.44472209,1836.7,1836.2,5.44592265]
["bitfinex","ETHUSD",1745917222682,5.444937,1836.6,1836.2,5.44592265]
["bitfinex","ETHUSD",1745917222879,5.44525856,1836.5,1836.0,5.4464561]
["bitfinex","ETHUSD",1745917223126,5.44525856,1836.5,1835.6,6.03]
["bitfinex","ETHUSD",1745917223127,3.0508374,1836.4,1835.6,6.03]
["bitfinex","ETHUSD",1745917223296,5.4464311,1836.1,1835.6,5.44770842]
["bitfinex","ETHUSD",1745917223620,5.4464311,1836.1,1835.6,5.44761764]
["bitfinex","ETHUSD",1745917223833,11.50389483,1836.3,1835.6,5.99253447]
["bitfinex","ETHUSD",1745917223834,5.44621692,1836.2,1835.6,5.99253447]
["bitfinex","ETHUSD",1745917224028,5.4470246,1835.9,1835.4,5.44816276]
["bitfinex","ETHUSD",1745917224180,5.4470246,1835.9,1835.3,5.44851297]
["bitfinex","ETHUSD",1745917224374,5.4470246,1835.9,1835.4,5.44827914]
["bitfinex","ETHUSD",1745917224815,5.4470246,1835.9,1835.3,10.89699435]
["bitfinex","ETHUSD",1745917225114,5.4468214,1836.0,1835.4,5.50265462]
["bitfinex","ETHUSD",1745917225318,5.44662309,1836.0,1835.4,6.05299706]
["bitfinex","ETHUSD",1745917225617,5.44662801,1836.0,1835.4,6.05291345]
["bitfinex","ETHUSD",1745917225820,5.44702283,1835.9,1835.4,6.05291345]
["bitfinex","ETHUSD",1745917225980,5.44728999,1835.8,1835.4,6.05291345]
["bitfinex","ETHUSD",1745917226181,5.44728999,1835.8,1835.4,0.55026546]
["bitfinex","ETHUSD",1745917226724,5.44728999,1835.8,1835.0,11.69072723]
["bitfinex","ETHUSD",1745917226725,5.44811596,1835.5,1835.0,5.44945745]
["bitfinex","ETHUSD",1745917226884,5.44811596,1835.5,1835.0,5.44947108]
["bitfinex","ETHUSD",1745917227078,5.4483728,1835.5,1835.0,5.44948353]
["bitfinex","ETHUSD",1745917227327,10.89674284,1835.5,1835.0,5.44948353]
["bitfinex","ETHUSD",1745917227624,5.44846181,1835.4,1835.0,6.53941703]
["bitfinex","ETHUSD",1745917227829,5.44825394,1835.5,1835.0,1.08992097]
["bitfinex","ETHUSD",1745917227830,5.44899463,1835.3,1835.0,1.08992097]
["bitfinex","ETHUSD",1745917227985,5.44858237,1835.4,1834.9,5.44974387]
["bitfinex","ETHUSD",1745917228331,5.44878746,1835.3,1834.9,5.44974387]
["bitfinex","ETHUSD",1745917228626,5.44858237,1835.4,1834.9,5.44974387]
["bitfinex","ETHUSD",1745917228985,5.44858237,1835.4,1834.9,5.44968287]
["bitfinex","ETHUSD",1745917229529,10.89728234,1835.4,1834.9,5.44968287]
["bitfinex","ETHUSD",1745917229689,5.44864054,1835.4,1834.9,5.44968287]
["bitfinex","ETHUSD",1745917229885,5.44874322,1835.3,1834.9,5.44968287]
["bitfinex","ETHUSD",1745917230114,5.44877094,1835.3,1834.9,6.5396545]
["bitfinex","ETHUSD",1745917230317,5.44877094,1835.3,1834.9,6.53974062]
["bitfinex","ETHUSD",1745917230624,5.44845669,1835.4,1834.9,5.44986947]
["bitfinex","ETHUSD",1745917230836,5.44826158,1835.5,1834.7,5.45029438]
["bitfinex","ETHUSD",1745917230837,5.44909487,1835.2,1834.7,5.45029438]
["bitfinex","ETHUSD",1745917231125,5.4489015,1835.3,1834.8,5.45018466]
["bitfinex","ETHUSD",1745917231334,5.44888836,1835.3,1834.8,5.45018466]
["bitfinex","ETHUSD",1745917231523,3.8639374,1835.6,1834.6,11.48058344]
["bitfinex","ETHUSD",1745917231696,3.8639374,1835.6,1834.7,1.14805834]
["bitfinex","ETHUSD",1745917231697,5.44920252,1835.2,1834.7,1.14805834]
["bitfinex","ETHUSD",1745917232032,3.0,1835.4,1834.5,5.45079333]
["bitfinex","ETHUSD",1745917232184,5.44989424,1834.9,1834.5,5.45079333]
["bitfinex","ETHUSD",1745917232381,5.44989424,1834.9,1834.4,5.45115739]
["bitfinex","ETHUSD",1745917232607,5.45026966,1834.8,1834.4,5.45136014]
["bitfinex","ETHUSD",1745917232783,5.45026966,1834.8,1834.4,6.54163854]
["bitfinex","ETHUSD",1745917233001,5.45059308,1834.7,1834.1,6.08]
["bitfinex","ETHUSD",1745917233304,5.45059308,1834.7,1834.3,5.45153874]
["bitfinex","ETHUSD",1745917233804,5.45059308,1834.7,1834.2,5.45178051]
["bitfinex","ETHUSD",1745917234211,0.7714,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1745917234535,0.7714,1834.7,1834.1,10.95417724]
["bitfinex","ETHUSD",1745917234536,5.45096364,1834.6,1834.1,10.95417724]
["bitfinex","ETHUSD",1745917234821,6.22205055,1834.7,1834.2,5.45185517]
["bitfinex","ETHUSD",1745917234986,5.45079738,1834.6,1834.2,5.45185517]
["bitfinex","ETHUSD",1745917235182,0.7714,1834.7,1834.1,0.10451103]
["bitfinex","ETHUSD",1745917235520,6.6084,1834.7,1834.3,5.45139928]
["bitfinex","ETHUSD",1745917235717,6.6084,1834.7,1834.2,5.45183924]
["bitfinex","ETHUSD",1745917235920,6.6084,1834.7,1834.3,5.45156725]
["bitfinex","ETHUSD",1745917236124,6.6084,1834.7,1834.4,5.45118917]
["bitfinex","ETHUSD",1745917236486,6.6084,1834.7,1834.3,5.45148753]
["bitfinex","ETHUSD",1745917236882,6.6084,1834.7,1834.4,5.45127836]
["bitfinex","ETHUSD",1745917237390,0.8054,1835.0,1834.2,1.09539614]
["bitfinex","ETHUSD",1745917237588,0.8054,1835.0,1834.5,5.45087988]
["bitfinex","ETHUSD",1745917237799,6.25502733,1835.0,1834.1,5.50212001]
["bitfinex","ETHUSD",1745917238004,5.4506112,1834.7,1834.2,5.45174396]
["bitfinex","ETHUSD",1745917238286,5.4503142,1834.8,1834.3,5.45157198]
["bitfinex","ETHUSD",1745917238485,5.45029639,1834.8,1834.3,5.45145648]
["bitfinex","ETHUSD",1745917238688,5.45059258,1834.7,1834.2,10.90363958]
["bitfinex","ETHUSD",1745917238916,5.45029639,1834.8,1834.4,5.45112637]
["bitfinex","ETHUSD",1745917238917,5.45021443,1834.8,1834.4,5.45112637]
["bitfinex","ETHUSD",1745917239117,5.44720114,1834.9,1834.4,5.45112637]
["bitfinex","ETHUSD",1745917239320,5.45024185,1834.8,1834.3,5.45154057]
["bitfinex","ETHUSD",1745917239529,5.45024185,1834.8,1834.3,5.45146859]
["bitfinex","ETHUSD",1745917239723,5.45024185,1834.8,1834.3,5.45148979]
["bitfinex","ETHUSD",1745917239901,5.45032515,1834.8,1834.4,5.45125061]
["bitfinex","ETHUSD",1745917240100,5.45032515,1834.8,1834.3,5.45147928]
["bitfinex","ETHUSD",1745917240297,5.45032515,1834.8,1834.3,10.90295856]
["bitfinex","ETHUSD",1745917240496,5.4500118,1834.9,1834.4,5.45119884]
["bitfinex","ETHUSD",1745917240721,5.4500118,1834.9,1834.4,5.45118198]
["bitfinex","ETHUSD",1745917240944,5.45029995,1834.8,1834.4,5.45118198]
["bitfinex","ETHUSD",1745917241089,10.90013436,1834.9,1834.4,5.45118198]
["bitfinex","ETHUSD",1745917241295,5.45020169,1834.8,1834.4,5.45118198]
["bitfinex","ETHUSD",1745917241521,5.4500118,1834.9,1834.4,5.4511608]
["bitfinex","ETHUSD",1745917242028,5.45019766,1834.8,1834.4,5.4511608]
["bitfinex","ETHUSD",1745917243234,5.45051682,1834.7,1834.3,6.38599562]
["bitfinex","ETHUSD",1745917243406,5.45051682,1834.7,1834.3,0.93433027]
["bitfinex","ETHUSD",1745917243736,5.45051682,1834.7,1834.3,5.45162705]
["bitfinex","ETHUSD",1745917243935,5.450868,1834.6,1834.2,5.45180901]
["bitfinex","ETHUSD",1745917244100,5.45068784,1834.7,1834.2,5.45177722]
["bitfinex","ETHUSD",1745917244502,5.45078735,1834.6,1834.2,5.45177722]
["bitfinex","ETHUSD",1745917245005,0.7731,1834.5,1834.1,5.50213192]
["bitfinex","ETHUSD",1745917245205,0.7731,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917245406,6.22431548,1834.5,1834.1,5.50213763]
["bitfinex","ETHUSD",1745917245610,11.67565602,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917245808,5.45151772,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917246235,5.45138454,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745917246446,0.7731,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745917246606,5.4519087,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745917247544,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917247758,29.70446456,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917247896,17.61540556,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917248934,21.02906657,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745917249120,5.45353243,1833.7,1833.3,5.45459148]
["bitfinex","ETHUSD",1745917249323,6.25423243,1833.7,1833.2,5.45476824]
["bitfinex","ETHUSD",1745917249626,6.25423243,1833.7,1833.3,5.45463129]
["bitfinex","ETHUSD",1745917250233,6.25423243,1833.7,1833.2,5.45483297]
["bitfinex","ETHUSD",1745917250420,6.25423243,1833.7,1833.2,5.45473102]
["bitfinex","ETHUSD",1745917250421,6.25431027,1833.7,1833.2,5.45473102]
["bitfinex","ETHUSD",1745917250742,5.45396557,1833.6,1833.1,5.50507724]
["bitfinex","ETHUSD",1745917250939,5.45410523,1833.5,1833.1,5.50507724]
["bitfinex","ETHUSD",1745917251144,5.45436071,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917252728,16.09376006,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1745917252729,5.45481029,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917252894,5.4541576,1833.5,1833.1,5.50517329]
["bitfinex","ETHUSD",1745917253097,5.4541576,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1745917253292,7.06329032,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917253511,5.45422133,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1745917253729,0.8151,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917253896,6.26998513,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917254327,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917254899,11.07394217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917255135,14.07394217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917255427,16.95889551,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917255834,0.8151,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917256030,5.62,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917257108,0.8151,1833.3,1833.1,5.50521831]
["bitfinex","ETHUSD",1745917257325,6.26979927,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917257829,0.8151,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917258406,5.62,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917258612,11.07435998,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917259130,5.62,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917259297,11.07435626,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917259500,5.45482528,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917259701,6.56230781,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917259933,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917260141,8.50566268,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917260636,5.45465979,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917261348,11.07439285,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917261859,5.62,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917262064,11.07453768,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917262362,5.62,1833.4,1833.1,5.50513006]
["bitfinex","ETHUSD",1745917262636,11.07438379,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917262963,5.45470618,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917263953,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917266845,6.05,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917267362,11.5047869,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917267556,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917269162,11.50466982,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917269330,6.05,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917269521,11.50473386,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917269759,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917271361,11.50473386,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917271553,6.05,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917271934,16.52912551,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917272145,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917272345,5.45465319,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917272669,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917273456,6.85098545,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917273675,10.66228545,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917275249,9.26624217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917277634,3.8113,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917277841,3.0,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917278140,8.45464954,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917278340,11.07458584,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917278341,5.62,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917278542,18.36659071,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1745917278543,12.2696,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1745917278963,8.45462753,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917279164,3.0,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917279375,12.2696,1833.5,1833.1,5.50519213]
["bitfinex","ETHUSD",1745917279587,12.2696,1833.5,1833.2,5.4548466]
["bitfinex","ETHUSD",1745917279735,12.2696,1833.5,1833.2,5.45488736]
["bitfinex","ETHUSD",1745917280262,12.2696,1833.5,1833.1,5.5050344]
["bitfinex","ETHUSD",1745917280650,12.2696,1833.5,1833.2,5.45474906]
["bitfinex","ETHUSD",1745917281280,11.458,1833.5,1833.1,5.50521287]
["bitfinex","ETHUSD",1745917281437,16.91205612,1833.5,1833.1,5.50521287]
["bitfinex","ETHUSD",1745917282151,5.45486729,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745917282363,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917282538,6.26654217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917282738,6.67685261,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917282977,35.25059061,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917283161,39.62622014,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917283478,39.62622014,1833.2,1832.2,4.70205488]
["bitfinex","ETHUSD",1745917283479,9.25053501,1832.9,1832.2,4.70205488]
["bitfinex","ETHUSD",1745917283775,6.25218358,1832.4,1832.1,4.75205488]
["bitfinex","ETHUSD",1745917283936,5.45791944,1832.2,1832.1,4.75205488]
["bitfinex","ETHUSD",1745917284336,10.86577778,1832.3,1832.1,4.75205488]
["bitfinex","ETHUSD",1745917285081,5.408,1832.3,1832.1,4.75205488]
["bitfinex","ETHUSD",1745917285647,5.408,1832.4,1832.1,10.21012067]
["bitfinex","ETHUSD",1745917286178,3.0,1832.6,1832.1,6.3239849]
["bitfinex","ETHUSD",1745917286386,3.0,1832.6,1832.2,5.4578777]
["bitfinex","ETHUSD",1745917286545,3.0,1832.6,1832.3,5.45755575]
["bitfinex","ETHUSD",1745917286747,13.86574204,1832.6,1832.1,4.75205488]
["bitfinex","ETHUSD",1745917287048,13.86574204,1832.6,1832.1,5.50802543]
["bitfinex","ETHUSD",1745917287250,5.45703344,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745917287461,5.45703344,1832.5,1832.1,5.50810609]
["bitfinex","ETHUSD",1745917287863,7.38935077,1832.5,1832.1,5.50803215]
["bitfinex","ETHUSD",1745917288065,7.38931642,1832.5,1832.1,5.50803215]
["bitfinex","ETHUSD",1745917289155,1.93228186,1832.5,1832.1,5.50803215]
["bitfinex","ETHUSD",1745917289663,1.93228186,1832.5,1832.2,5.45790946]
["bitfinex","ETHUSD",1745917289863,9.05,1832.9,1832.1,0.05]
["bitfinex","ETHUSD",1745917290057,19.91484707,1832.9,1832.4,5.45719705]
["bitfinex","ETHUSD",1745917290274,5.456145,1832.8,1832.4,5.4573147]
["bitfinex","ETHUSD",1745917290549,3.0,1832.7,1832.3,5.45748411]
["bitfinex","ETHUSD",1745917290748,5.45653091,1832.7,1832.3,5.45748411]
["bitfinex","ETHUSD",1745917290977,7.99348851,1832.8,1832.3,10.91489141]
["bitfinex","ETHUSD",1745917291178,7.99348851,1832.8,1832.3,5.45739922]
["bitfinex","ETHUSD",1745917291481,5.456864,1832.6,1832.2,5.45785837]
["bitfinex","ETHUSD",1745917291996,5.456864,1832.6,1832.2,5.45782333]
["bitfinex","ETHUSD",1745917292145,5.456864,1832.6,1832.1,5.50811555]
["bitfinex","ETHUSD",1745917292146,5.45703597,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745917292343,5.45703597,1832.5,1832.1,5.50817806]
["bitfinex","ETHUSD",1745917292773,6.22945826,1832.6,1832.2,5.45785474]
["bitfinex","ETHUSD",1745917292947,9.05,1832.7,1832.3,5.45759968]
["bitfinex","ETHUSD",1745917293153,6.05,1832.7,1832.2,1.09660328]
["bitfinex","ETHUSD",1745917293360,6.05,1832.7,1832.3,5.45750303]
["bitfinex","ETHUSD",1745917293361,11.50661144,1832.7,1832.3,5.45750303]
["bitfinex","ETHUSD",1745917293555,6.05,1832.7,1832.2,5.45775567]
["bitfinex","ETHUSD",1745917293761,6.05,1832.7,1832.2,5.45774383]
["bitfinex","ETHUSD",1745917293963,6.05,1832.7,1832.4,5.45723494]
["bitfinex","ETHUSD",1745917294502,6.05,1832.7,1832.3,5.45742458]
["bitfinex","ETHUSD",1745917294694,6.05,1832.7,1832.3,6.0086178]
["bitfinex","ETHUSD",1745917294895,6.05,1832.7,1832.3,6.00861645]
["bitfinex","ETHUSD",1745917295065,6.05,1832.7,1832.4,5.45715641]
["bitfinex","ETHUSD",1745917295271,5.4562727,1832.8,1832.4,5.45727343]
["bitfinex","ETHUSD",1745917295607,6.2251,1832.9,1832.3,0.5511996]
["bitfinex","ETHUSD",1745917295793,5.4568473,1832.6,1832.2,5.45791919]
["bitfinex","ETHUSD",1745917295961,5.45706405,1832.5,1832.1,5.50800627]
["bitfinex","ETHUSD",1745917296291,11.50656353,1832.7,1832.2,5.45791447]
["bitfinex","ETHUSD",1745917296595,6.05,1832.7,1832.4,5.45721161]
["bitfinex","ETHUSD",1745917297657,21.83465978,1833.0,1832.5,5.50780499]
["bitfinex","ETHUSD",1745917297863,16.379,1833.0,1832.6,5.45657421]
["bitfinex","ETHUSD",1745917298196,21.83455419,1833.0,1832.6,5.45657421]
["bitfinex","ETHUSD",1745917298691,27.29035676,1833.0,1832.5,5.50769152]
["bitfinex","ETHUSD",1745917299009,16.379,1833.0,1832.6,5.45668673]
["bitfinex","ETHUSD",1745917299302,21.8345917,1833.0,1832.6,5.45668673]
["bitfinex","ETHUSD",1745917300003,16.379,1833.0,1832.8,5.45603577]
["bitfinex","ETHUSD",1745917300377,5.409,1833.1,1832.8,5.45603577]
["bitfinex","ETHUSD",1745917301417,10.86443494,1833.1,1832.6,5.45658454]
["bitfinex","ETHUSD",1745917301712,5.45554563,1833.0,1832.6,5.45658454]
["bitfinex","ETHUSD",1745917301913,10.86440219,1833.1,1832.7,5.4564077]
["bitfinex","ETHUSD",1745917302115,10.86440219,1833.1,1832.7,5.45641853]
["bitfinex","ETHUSD",1745917302314,10.86440237,1833.1,1832.7,5.45641759]
["bitfinex","ETHUSD",1745917302518,10.86440237,1833.1,1832.6,5.45650787]
["bitfinex","ETHUSD",1745917302519,10.86440237,1833.1,1832.6,5.45651096]
["bitfinex","ETHUSD",1745917302682,10.86440237,1833.1,1832.7,5.45622966]
["bitfinex","ETHUSD",1745917302885,10.86440237,1833.1,1832.6,5.45651096]
["bitfinex","ETHUSD",1745917303192,5.45562841,1833.0,1832.6,5.45651096]
["bitfinex","ETHUSD",1745917303623,11.50637477,1833.0,1832.2,0.0508]
["bitfinex","ETHUSD",1745917303797,5.45623214,1832.8,1832.3,5.45743067]
["bitfinex","ETHUSD",1745917303983,6.0508374,1833.0,1832.4,5.45710955]
["bitfinex","ETHUSD",1745917303984,5.45583501,1832.9,1832.4,5.45710955]
["bitfinex","ETHUSD",1745917304188,5.45633759,1832.8,1832.3,5.45741398]
["bitfinex","ETHUSD",1745917304397,5.45637019,1832.8,1832.3,5.45740847]
["bitfinex","ETHUSD",1745917304597,12.1008374,1833.0,1832.2,0.0508]
["bitfinex","ETHUSD",1745917304598,5.45598972,1832.9,1832.4,5.45702701]
["bitfinex","ETHUSD",1745917304810,5.45598972,1832.9,1832.4,10.91413399]
["bitfinex","ETHUSD",1745917305023,5.45598972,1832.9,1832.5,5.45700149]
["bitfinex","ETHUSD",1745917305836,9.05,1833.0,1832.2,0.10536878]
["bitfinex","ETHUSD",1745917305984,9.05,1833.0,1832.7,5.45626299]
["bitfinex","ETHUSD",1745917305985,6.05,1833.0,1832.7,5.45626299]
["bitfinex","ETHUSD",1745917306192,16.91464049,1833.0,1832.6,5.45652404]
["bitfinex","ETHUSD",1745917306922,16.91464049,1833.0,1832.6,10.91312295]
["bitfinex","ETHUSD",1745917307128,16.91464049,1833.0,1832.2,0.0508]
["bitfinex","ETHUSD",1745917307283,16.91464049,1833.0,1832.5,10.91368008]
["bitfinex","ETHUSD",1745917307483,5.45596961,1832.9,1832.5,5.45681133]
["bitfinex","ETHUSD",1745917307984,5.45637199,1832.8,1832.2,0.0508]
["bitfinex","ETHUSD",1745917308188,5.45646099,1832.7,1832.3,5.45744912]
["bitfinex","ETHUSD",1745917308422,5.45637199,1832.8,1832.4,5.45729731]
["bitfinex","ETHUSD",1745917308833,5.45637199,1832.8,1832.3,5.45744912]
["bitfinex","ETHUSD",1745917309127,5.45637199,1832.8,1832.2,5.50860659]
["bitfinex","ETHUSD",1745917309346,5.4564384,1832.7,1832.2,10.96624769]
["bitfinex","ETHUSD",1745917309635,5.4564384,1832.7,1832.2,6.55874476]
["bitfinex","ETHUSD",1745917309801,6.26697426,1832.8,1832.3,5.4574078]
["bitfinex","ETHUSD",1745917310003,6.26697426,1832.8,1832.3,5.511976]
["bitfinex","ETHUSD",1745917310205,6.26697426,1832.8,1832.3,5.4574078]
["bitfinex","ETHUSD",1745917310834,6.26695881,1832.8,1832.3,5.4574078]
["bitfinex","ETHUSD",1745917311036,5.45661188,1832.7,1832.3,5.4574078]
["bitfinex","ETHUSD",1745917311233,5.45661188,1832.7,1832.3,6.65903243]
["bitfinex","ETHUSD",1745917311417,6.26695881,1832.8,1832.3,6.71360064]
["bitfinex","ETHUSD",1745917311603,6.26695881,1832.8,1832.4,5.45728686]
["bitfinex","ETHUSD",1745917312121,6.26695881,1832.8,1832.1,0.05]
["bitfinex","ETHUSD",1745917312122,5.45721726,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745917312318,5.45743055,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745917312832,5.45721726,1832.5,1832.1,5.56267934]
["bitfinex","ETHUSD",1745917313003,5.45721726,1832.5,1832.1,6.06432645]
["bitfinex","ETHUSD",1745917313434,5.45721726,1832.5,1832.1,0.60626793]
["bitfinex","ETHUSD",1745917313639,5.45721726,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745917313808,5.45692324,1832.6,1832.2,5.45780693]
["bitfinex","ETHUSD",1745917314008,11.50643866,1832.7,1832.3,5.45751154]
["bitfinex","ETHUSD",1745917314221,11.50643866,1832.7,1832.3,5.45466022]
["bitfinex","ETHUSD",1745917314426,11.50643866,1832.7,1832.3,5.45759662]
["bitfinex","ETHUSD",1745917314732,5.45688744,1832.6,1832.2,5.45772483]
["bitfinex","ETHUSD",1745917315416,6.05,1832.7,1832.3,0.0508]
["bitfinex","ETHUSD",1745917315615,0.8107,1832.8,1832.4,5.45719594]
["bitfinex","ETHUSD",1745917315792,0.8107,1832.8,1832.4,5.45710989]
["bitfinex","ETHUSD",1745917315991,6.26697593,1832.8,1832.4,5.45710989]
["bitfinex","ETHUSD",1745917316203,0.8107,1832.8,1832.5,5.45699397]
["bitfinex","ETHUSD",1745917316410,0.8107,1832.8,1832.5,5.45697456]
["bitfinex","ETHUSD",1745917316731,0.8107,1832.8,1832.4,5.45710989]
["bitfinex","ETHUSD",1745917316732,6.26692548,1832.8,1832.3,0.0508]
["bitfinex","ETHUSD",1745917316896,6.26692548,1832.8,1832.4,5.45722279]
["bitfinex","ETHUSD",1745917317316,6.26700123,1832.8,1832.3,5.50820529]
["bitfinex","ETHUSD",1745917317531,6.26700123,1832.8,1832.4,5.45731754]
["bitfinex","ETHUSD",1745917317830,6.26690822,1832.8,1832.4,5.45722202]
["bitfinex","ETHUSD",1745917318330,0.8107,1832.8,1832.5,5.45700148]
["bitfinex","ETHUSD",1745917318503,6.26686993,1832.8,1832.4,5.45722202]
["bitfinex","ETHUSD",1745917318702,0.8107,1832.8,1832.4,5.4571609]
["bitfinex","ETHUSD",1745917319028,6.26698508,1832.8,1832.4,5.4571609]
["bitfinex","ETHUSD",1745917319194,6.26701755,1832.8,1832.3,5.45740548]
["bitfinex","ETHUSD",1745917319397,6.26701755,1832.8,1832.3,10.91483929]
["bitfinex","ETHUSD",1745917319632,6.26701755,1832.8,1832.3,5.45740548]
["bitfinex","ETHUSD",1745917319828,6.26701755,1832.8,1832.4,5.45725883]
["bitfinex","ETHUSD",1745917320504,6.26701755,1832.8,1832.4,5.45714413]
["bitfinex","ETHUSD",1745917320834,0.8107,1832.8,1832.4,5.45714413]
["bitfinex","ETHUSD",1745917321034,0.8107,1832.8,1832.5,5.45693269]
["bitfinex","ETHUSD",1745917321199,0.8107,1832.8,1832.5,5.45686528]
["bitfinex","ETHUSD",1745917321634,5.45598796,1832.9,1832.5,5.45686528]
["bitfinex","ETHUSD",1745917322941,0.7998,1833.2,1832.8,5.45589261]
["bitfinex","ETHUSD",1745917323148,0.7998,1833.5,1833.3,5.45437514]
["bitfinex","ETHUSD",1745917323349,6.25314043,1833.8,1833.3,5.45451356]
["bitfinex","ETHUSD",1745917323517,6.25314043,1833.8,1833.3,5.45460182]
["bitfinex","ETHUSD",1745917323518,5.45346439,1833.7,1833.3,5.45460182]
["bitfinex","ETHUSD",1745917323710,5.45346439,1833.7,1833.2,5.45481912]
["bitfinex","ETHUSD",1745917323711,0.7998,1833.8,1833.4,5.45410928]
["bitfinex","ETHUSD",1745917323905,6.0374,1834.0,1833.1,0.4430756]
["bitfinex","ETHUSD",1745917324106,7.79139561,1834.0,1833.4,5.4542216]
["bitfinex","ETHUSD",1745917324408,5.45362037,1833.7,1833.2,10.69171758]
["bitfinex","ETHUSD",1745917324638,5.45362037,1833.7,1833.3,5.45460277]
["bitfinex","ETHUSD",1745917325237,5.45316641,1833.8,1833.4,5.45421528]
["bitfinex","ETHUSD",1745917325419,8.45298878,1833.9,1833.5,5.45394603]
["bitfinex","ETHUSD",1745917325627,13.24412238,1834.0,1833.4,5.45415599]
["bitfinex","ETHUSD",1745917325628,7.79139561,1834.0,1833.6,5.4534896]
["bitfinex","ETHUSD",1745917325831,2.55439561,1834.0,1833.6,5.45353158]
["bitfinex","ETHUSD",1745917326037,2.55439561,1834.0,1833.5,5.45389141]
["bitfinex","ETHUSD",1745917326038,2.55439561,1834.0,1833.7,5.45337845]
["bitfinex","ETHUSD",1745917326235,2.55439561,1834.0,1833.7,10.90670637]
["bitfinex","ETHUSD",1745917326423,6.25318231,1834.2,1833.8,5.45306158]
["bitfinex","ETHUSD",1745917326618,6.25318231,1834.2,1833.8,5.45295488]
["bitfinex","ETHUSD",1745917326619,0.8012,1834.2,1833.8,5.45295488]
["bitfinex","ETHUSD",1745917326846,6.25335376,1834.2,1833.7,5.4946802]
["bitfinex","ETHUSD",1745917327092,5.45275158,1834.0,1833.5,10.68987814]
["bitfinex","ETHUSD",1745917327213,6.05,1834.3,1833.7,5.4531816]
["bitfinex","ETHUSD",1745917327407,5.45189778,1834.3,1833.9,5.45283841]
["bitfinex","ETHUSD",1745917327723,5.45189778,1834.3,1833.7,5.45329404]
["bitfinex","ETHUSD",1745917327724,5.45189778,1834.3,1833.8,5.45294226]
["bitfinex","ETHUSD",1745917327950,3.0,1834.4,1834.0,5.45246113]
["bitfinex","ETHUSD",1745917328152,0.7668,1834.8,1834.1,5.50678237]
["bitfinex","ETHUSD",1745917328319,0.7668,1834.8,1834.3,5.45141743]
["bitfinex","ETHUSD",1745917328320,6.84369243,1834.8,1834.3,5.45141743]
["bitfinex","ETHUSD",1745917329115,6.84369243,1834.8,1834.2,5.45185471]
["bitfinex","ETHUSD",1745917329311,6.84369243,1834.8,1834.1,5.45207637]
["bitfinex","ETHUSD",1745917329312,5.45078708,1834.6,1834.1,5.45207637]
["bitfinex","ETHUSD",1745917329510,5.45078708,1834.6,1834.1,5.45214993]
["bitfinex","ETHUSD",1745917330147,5.45062264,1834.7,1834.1,0.05451486]
["bitfinex","ETHUSD",1745917330453,0.68441049,1834.7,1834.4,0.0414]
["bitfinex","ETHUSD",1745917330641,5.50002598,1834.9,1834.4,5.492644]
["bitfinex","ETHUSD",1745917331851,0.05,1834.9,1834.4,0.0414]
["bitfinex","ETHUSD",1745917332167,0.05,1834.9,1834.4,5.49260165]
["bitfinex","ETHUSD",1745917332370,5.49995322,1834.9,1834.4,5.49260165]
["bitfinex","ETHUSD",1745917332675,0.05,1834.9,1834.5,5.45102625]
["bitfinex","ETHUSD",1745917332974,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745917333427,0.05,1834.9,1834.5,6.545285]
["bitfinex","ETHUSD",1745917333626,0.05,1834.9,1834.5,5.45092221]
["bitfinex","ETHUSD",1745917333851,0.05,1834.9,1834.7,5.45037325]
["bitfinex","ETHUSD",1745917334068,0.05,1834.9,1834.6,5.45069318]
["bitfinex","ETHUSD",1745917334276,0.05,1834.9,1834.5,5.45101644]
["bitfinex","ETHUSD",1745917334603,0.05,1834.9,1834.2,0.0414]
["bitfinex","ETHUSD",1745917334782,0.05,1834.9,1834.1,5.45213239]
["bitfinex","ETHUSD",1745917334783,5.45099987,1834.6,1834.1,10.68508145]
["bitfinex","ETHUSD",1745917335130,5.4513915,1834.4,1834.0,0.0414]
["bitfinex","ETHUSD",1745917335330,5.45172171,1834.3,1833.9,5.45274177]
["bitfinex","ETHUSD",1745917335531,5.45172171,1834.3,1833.8,5.4945135]
["bitfinex","ETHUSD",1745917335742,5.45241982,1834.1,1833.6,5.49502158]
["bitfinex","ETHUSD",1745917335967,5.45277273,1834.0,1833.6,0.0414]
["bitfinex","ETHUSD",1745917336172,6.21607273,1834.0,1833.5,5.45383579]
["bitfinex","ETHUSD",1745917336732,5.45290065,1833.9,1833.5,5.45383579]
["bitfinex","ETHUSD",1745917336943,5.45308611,1833.9,1833.4,5.49551525]
["bitfinex","ETHUSD",1745917337176,5.45308611,1833.9,1833.4,7.71681546]
["bitfinex","ETHUSD",1745917337346,6.2160592,1834.0,1833.5,5.45399129]
["bitfinex","ETHUSD",1745917338156,0.7633,1834.0,1833.5,5.45392166]
["bitfinex","ETHUSD",1745917338392,5.4530393,1833.9,1833.5,5.45399503]
["bitfinex","ETHUSD",1745917338587,5.45302417,1833.9,1833.4,5.49566744]
["bitfinex","ETHUSD",1745917338899,6.22196491,1833.9,1833.4,5.49566744]
["bitfinex","ETHUSD",1745917339062,5.45319454,1833.8,1833.4,5.49566744]
["bitfinex","ETHUSD",1745917339263,5.45347458,1833.7,1833.4,0.0414]
["bitfinex","ETHUSD",1745917339497,5.45347458,1833.7,1833.3,5.45455394]
["bitfinex","ETHUSD",1745917339671,6.54434583,1833.7,1833.0,0.0414]
["bitfinex","ETHUSD",1745917339872,5.45376101,1833.6,1833.1,5.45510344]
["bitfinex","ETHUSD",1745917340177,5.45376101,1833.6,1833.1,5.45508448]
["bitfinex","ETHUSD",1745917340360,6.54425911,1833.7,1833.0,5.1504]
["bitfinex","ETHUSD",1745917340565,1.09066691,1833.7,1833.2,5.45467856]
["bitfinex","ETHUSD",1745917340898,1.09066691,1833.7,1833.2,5.45482992]
["bitfinex","ETHUSD",1745917340899,5.45346374,1833.7,1833.2,5.45482992]
["bitfinex","ETHUSD",1745917341095,5.45375744,1833.6,1833.2,5.45482992]
["bitfinex","ETHUSD",1745917341897,9.22177299,1833.9,1833.1,5.97027737]
["bitfinex","ETHUSD",1745917341898,3.7689,1833.9,1833.1,0.51504]
["bitfinex","ETHUSD",1745917342135,3.7689,1833.9,1833.0,0.0414]
["bitfinex","ETHUSD",1745917342136,9.22199453,1833.9,1833.0,0.0414]
["bitfinex","ETHUSD",1745917342273,9.22199453,1833.9,1833.0,5.45538812]
["bitfinex","ETHUSD",1745917342274,0.7922,1833.7,1833.0,5.45538812]
["bitfinex","ETHUSD",1745917342473,0.7922,1833.7,1833.0,5.45536017]
["bitfinex","ETHUSD",1745917342474,5.45436362,1833.4,1833.0,5.45536017]
["bitfinex","ETHUSD",1745917343289,5.45405881,1833.5,1833.0,5.45536017]
["bitfinex","ETHUSD",1745917343492,5.45405881,1833.5,1833.1,5.45519593]
["bitfinex","ETHUSD",1745917343803,3.0,1833.9,1833.1,5.45519593]
["bitfinex","ETHUSD",1745917343804,6.25898606,1833.9,1833.2,0.0414]
["bitfinex","ETHUSD",1745917343988,5.4524071,1834.1,1833.6,5.45361471]
["bitfinex","ETHUSD",1745917344196,5.4524071,1834.1,1833.5,5.45392256]
["bitfinex","ETHUSD",1745917344197,5.45278306,1834.0,1833.5,5.45392256]
["bitfinex","ETHUSD",1745917344500,5.45278306,1834.0,1833.5,5.45384334]
["bitfinex","ETHUSD",1745917344903,5.45278306,1834.0,1833.5,10.90769339]
["bitfinex","ETHUSD",1745917345108,5.45278306,1834.0,1833.6,5.45374723]
["bitfinex","ETHUSD",1745917346001,5.45292817,1833.9,1833.5,5.45384049]
["bitfinex","ETHUSD",1745917346309,5.45275057,1834.0,1833.5,5.45384049]
["bitfinex","ETHUSD",1745917346508,5.45275057,1834.0,1833.3,5.45452448]
["bitfinex","ETHUSD",1745917346509,5.4533193,1833.8,1833.3,5.45452448]
["bitfinex","ETHUSD",1745917346675,0.92588506,1834.0,1833.2,5.1514]
["bitfinex","ETHUSD",1745917346676,0.7716,1833.7,1833.2,0.0414]
["bitfinex","ETHUSD",1745917346870,5.45397636,1833.6,1833.1,5.45503454]
["bitfinex","ETHUSD",1745917347089,5.45415558,1833.5,1833.1,5.45503454]
["bitfinex","ETHUSD",1745917347513,5.45415558,1833.5,1833.0,5.49674042]
["bitfinex","ETHUSD",1745917347813,5.45444584,1833.4,1833.0,5.49674042]
["bitfinex","ETHUSD",1745917348019,5.45444584,1833.4,1833.0,5.45534042]
["bitfinex","ETHUSD",1745917348214,5.45415558,1833.5,1833.1,5.45509397]
["bitfinex","ETHUSD",1745917348521,5.45388375,1833.6,1833.2,5.45488716]
["bitfinex","ETHUSD",1745917348705,5.45388375,1833.6,1833.1,5.45506709]
["bitfinex","ETHUSD",1745917348911,7.1327935,1833.6,1833.2,5.4549321]
["bitfinex","ETHUSD",1745917349111,1.67890975,1833.6,1833.1,5.45507501]
["bitfinex","ETHUSD",1745917349281,10.13278113,1833.6,1833.2,5.45480593]
["bitfinex","ETHUSD",1745917349480,10.13278113,1833.6,1833.2,5.45483457]
["bitfinex","ETHUSD",1745917350015,5.8816,1833.7,1833.1,5.50974098]
["bitfinex","ETHUSD",1745917350338,5.8816,1833.7,1833.3,5.45435385]
["bitfinex","ETHUSD",1745917350479,5.11,1833.7,1833.5,5.45402036]
["bitfinex","ETHUSD",1745917350676,5.11,1833.7,1833.4,5.45413732]
["bitfinex","ETHUSD",1745917351688,10.9065812,1833.8,1833.4,5.45413732]
["bitfinex","ETHUSD",1745917351888,5.4531894,1833.8,1833.4,5.4542144]
["bitfinex","ETHUSD",1745917352439,12.31887872,1833.9,1833.4,1.09501785]
["bitfinex","ETHUSD",1745917352440,12.31888197,1833.9,1833.4,1.09501785]
["bitfinex","ETHUSD",1745917352627,5.45328391,1833.8,1833.4,5.45423167]
["bitfinex","ETHUSD",1745917353294,5.45346192,1833.7,1833.3,5.49588299]
["bitfinex","ETHUSD",1745917353509,5.45415178,1833.5,1833.1,5.45510498]
["bitfinex","ETHUSD",1745917353834,5.45415178,1833.5,1833.1,5.45522185]
["bitfinex","ETHUSD",1745917354938,8.45386242,1833.6,1833.2,5.45484572]
["bitfinex","ETHUSD",1745917355291,8.45386242,1833.6,1833.1,5.45522185]
["bitfinex","ETHUSD",1745917355819,5.45405689,1833.5,1833.1,5.45506777]
["bitfinex","ETHUSD",1745917356018,8.45386242,1833.6,1833.2,5.454829]
["bitfinex","ETHUSD",1745917356334,8.45376885,1833.6,1833.2,5.45478789]
["bitfinex","ETHUSD",1745917356804,8.45376885,1833.6,1833.1,5.45511745]
["bitfinex","ETHUSD",1745917357010,5.45407104,1833.5,1833.1,5.45507214]
["bitfinex","ETHUSD",1745917357600,5.45458391,1833.4,1833.0,5.4967854]
["bitfinex","ETHUSD",1745917357806,5.45473124,1833.3,1832.9,5.45563877]
["bitfinex","ETHUSD",1745917358001,5.45534824,1833.1,1832.7,5.45637244]
["bitfinex","ETHUSD",1745917358329,5.45534824,1833.1,1832.7,5.45642569]
["bitfinex","ETHUSD",1745917358510,5.45555972,1833.0,1832.6,5.45655029]
["bitfinex","ETHUSD",1745917359053,5.45555972,1833.0,1832.3,5.1514]
["bitfinex","ETHUSD",1745917359343,5.45555972,1833.0,1832.5,5.45698207]
["bitfinex","ETHUSD",1745917359344,5.45601173,1832.9,1832.5,5.45698207]
["bitfinex","ETHUSD",1745917360442,5.45555695,1833.0,1832.5,10.91369615]
["bitfinex","ETHUSD",1745917360808,5.45555695,1833.0,1832.6,5.45667468]
["bitfinex","ETHUSD",1745917361538,8.45529696,1833.1,1832.7,5.45626167]
["bitfinex","ETHUSD",1745917362753,8.45529696,1833.1,1832.7,5.45638964]
["bitfinex","ETHUSD",1745917362955,0.8008,1833.2,1832.7,1.09129952]
["bitfinex","ETHUSD",1745917363108,0.8008,1833.2,1832.9,5.45571409]
["bitfinex","ETHUSD",1745917363472,0.8008,1833.2,1832.8,5.45593189]
["bitfinex","ETHUSD",1745917363756,0.8008,1833.2,1832.9,5.45583115]
["bitfinex","ETHUSD",1745917363954,0.8008,1833.2,1832.9,5.45564505]
["bitfinex","ETHUSD",1745917364157,6.25575772,1833.2,1832.8,5.45598578]
["bitfinex","ETHUSD",1745917364311,0.8008,1833.2,1832.8,5.45598578]
["bitfinex","ETHUSD",1745917364504,0.8008,1833.2,1832.6,0.0414]
["bitfinex","ETHUSD",1745917364703,0.8008,1833.2,1833.0,5.45538055]
["bitfinex","ETHUSD",1745917365249,6.05,1833.3,1833.0,5.45539176]
["bitfinex","ETHUSD",1745917365632,6.05,1833.3,1832.9,5.4557127]
["bitfinex","ETHUSD",1745917365814,5.45464519,1833.3,1832.9,5.4557127]
["bitfinex","ETHUSD",1745917366147,11.39135507,1833.4,1832.9,5.4557127]
["bitfinex","ETHUSD",1745917366315,5.45466648,1833.3,1832.9,5.4557127]
["bitfinex","ETHUSD",1745917366513,16.8459561,1833.4,1832.9,5.4557127]
["bitfinex","ETHUSD",1745917366750,5.9369,1833.4,1833.0,5.45535807]
["bitfinex","ETHUSD",1745917367047,11.39129315,1833.4,1833.0,5.45535807]
["bitfinex","ETHUSD",1745917367233,16.8458912,1833.4,1832.9,12.00255382]
["bitfinex","ETHUSD",1745917367548,5.45464934,1833.3,1832.9,6.54678701]
["bitfinex","ETHUSD",1745917367849,5.45464934,1833.3,1832.9,5.45561949]
["bitfinex","ETHUSD",1745917368149,5.45464934,1833.3,1832.9,10.91134275]
["bitfinex","ETHUSD",1745917368323,16.8459353,1833.4,1832.9,10.91125388]
["bitfinex","ETHUSD",1745917368523,11.39129315,1833.4,1833.0,5.45553464]
["bitfinex","ETHUSD",1745917368721,5.45466381,1833.3,1832.9,5.45581664]
["bitfinex","ETHUSD",1745917369617,5.45466381,1833.3,1832.8,5.45591189]
["bitfinex","ETHUSD",1745917369618,5.45501284,1833.2,1832.8,5.45591189]
["bitfinex","ETHUSD",1745917370124,5.45501284,1833.2,1832.8,10.91193482]
["bitfinex","ETHUSD",1745917370435,5.45466381,1833.3,1832.8,5.45591189]
["bitfinex","ETHUSD",1745917370637,4.13915638,1833.3,1832.7,5.45634021]
["bitfinex","ETHUSD",1745917370814,5.45494552,1833.2,1832.8,5.45586867]
["bitfinex","ETHUSD",1745917371019,9.59397908,1833.3,1832.8,5.45586867]
["bitfinex","ETHUSD",1745917371216,5.4548227,1833.3,1832.8,5.45586867]
["bitfinex","ETHUSD",1745917371420,10.90973572,1833.3,1832.9,5.45582698]
["bitfinex","ETHUSD",1745917371741,5.45498535,1833.2,1832.8,10.91183932]
["bitfinex","ETHUSD",1745917371937,5.45498535,1833.2,1832.8,5.45586867]
["bitfinex","ETHUSD",1745917372147,5.45495985,1833.2,1832.8,5.45586867]
["bitfinex","ETHUSD",1745917372362,5.4548227,1833.3,1832.8,6.60170117]
["bitfinex","ETHUSD",1745917372568,5.4548227,1833.3,1832.8,6.5472646]
["bitfinex","ETHUSD",1745917372569,5.45507024,1833.2,1832.8,6.5472646]
["bitfinex","ETHUSD",1745917373039,5.45507024,1833.2,1832.8,12.00324254]
["bitfinex","ETHUSD",1745917373234,5.45479862,1833.3,1832.8,6.54714558]
["bitfinex","ETHUSD",1745917373439,5.45479862,1833.3,1832.9,5.45573338]
["bitfinex","ETHUSD",1745917373941,5.45479862,1833.3,1832.9,5.45565243]
["bitfinex","ETHUSD",1745917373942,5.45477933,1833.3,1832.9,5.45565243]
["bitfinex","ETHUSD",1745917374175,17.44142194,1833.4,1832.9,5.45565243]
["bitfinex","ETHUSD",1745917374359,5.45464669,1833.3,1832.9,5.45565243]
["bitfinex","ETHUSD",1745917374566,5.9369,1833.4,1833.1,5.45514346]
["bitfinex","ETHUSD",1745917374869,11.50376063,1833.6,1833.1,5.45508063]
["bitfinex","ETHUSD",1745917375073,11.50376063,1833.6,1833.1,5.45504965]
["bitfinex","ETHUSD",1745917375373,3.0,1833.6,1833.2,5.45465646]
["bitfinex","ETHUSD",1745917375593,0.7877,1833.7,1833.1,0.60419366]
["bitfinex","ETHUSD",1745917375753,16.51818558,1833.8,1833.0,0.0414]
["bitfinex","ETHUSD",1745917375754,5.45384181,1833.6,1833.2,5.45486468]
["bitfinex","ETHUSD",1745917376381,5.45355094,1833.7,1833.3,5.45457212]
["bitfinex","ETHUSD",1745917377070,11.065,1833.8,1833.5,5.45400425]
["bitfinex","ETHUSD",1745917377381,6.37858641,1834.0,1833.5,5.49524342]
["bitfinex","ETHUSD",1745917377382,6.05,1834.0,1833.5,5.49524342]
["bitfinex","ETHUSD",1745917377548,5.45257091,1834.0,1833.6,5.45364936]
["bitfinex","ETHUSD",1745917377873,3.7886,1834.1,1833.6,5.45355301]
["bitfinex","ETHUSD",1745917378083,9.24104394,1834.1,1833.6,5.45355301]
["bitfinex","ETHUSD",1745917378283,9.24104394,1834.1,1833.5,0.59092434]
["bitfinex","ETHUSD",1745917378436,9.24104394,1834.1,1833.7,5.45334918]
["bitfinex","ETHUSD",1745917378639,6.24104394,1834.1,1833.7,5.45334918]
["bitfinex","ETHUSD",1745917378866,6.24104394,1834.1,1833.6,5.45359227]
["bitfinex","ETHUSD",1745917379341,5.45272526,1834.0,1833.6,5.45374364]
["bitfinex","ETHUSD",1745917379740,5.45272526,1834.0,1833.5,10.94903217]
["bitfinex","ETHUSD",1745917379975,6.24102978,1834.1,1833.6,5.45350254]
["bitfinex","ETHUSD",1745917380179,7.91184517,1834.1,1833.7,5.45345173]
["bitfinex","ETHUSD",1745917380379,13.36436546,1834.1,1833.6,5.45350254]
["bitfinex","ETHUSD",1745917380781,7.91184517,1834.1,1833.6,5.45350254]
["bitfinex","ETHUSD",1745917380945,7.91184517,1834.1,1833.7,5.45336297]
["bitfinex","ETHUSD",1745917381145,5.45286065,1833.9,1833.5,0.0414]
["bitfinex","ETHUSD",1745917381346,5.45280074,1834.0,1833.5,5.49515785]
["bitfinex","ETHUSD",1745917381657,5.45370738,1833.7,1833.3,5.45452441]
["bitfinex","ETHUSD",1745917381981,0.781,1833.8,1832.9,5.4557453]
["bitfinex","ETHUSD",1745917381982,5.45473971,1833.3,1832.9,5.4557453]
["bitfinex","ETHUSD",1745917382886,6.23539559,1833.4,1832.9,5.45562376]
["bitfinex","ETHUSD",1745917383082,6.23539559,1833.4,1833.0,5.45544835]
["bitfinex","ETHUSD",1745917383786,6.23539559,1833.4,1832.9,5.45569491]
["bitfinex","ETHUSD",1745917384088,6.23549322,1833.4,1832.9,5.45565735]
["bitfinex","ETHUSD",1745917384275,6.23549322,1833.4,1832.9,5.45561947]
["bitfinex","ETHUSD",1745917384457,5.45472788,1833.3,1832.9,5.45561947]
["bitfinex","ETHUSD",1745917384946,5.45524609,1833.1,1832.7,5.49768494]
["bitfinex","ETHUSD",1745917385572,9.62391651,1833.3,1832.7,0.0414]
["bitfinex","ETHUSD",1745917385775,9.62391651,1833.3,1832.9,5.4557109]
["bitfinex","ETHUSD",1745917386172,9.62391651,1833.3,1832.9,5.45581449]
["bitfinex","ETHUSD",1745917386386,9.62390041,1833.3,1832.9,5.45572702]
["bitfinex","ETHUSD",1745917386586,9.62390041,1833.3,1832.9,5.4558223]
["bitfinex","ETHUSD",1745917386766,5.45497239,1833.2,1832.8,5.45596054]
["bitfinex","ETHUSD",1745917388020,5.45497239,1833.2,1832.7,5.49771035]
["bitfinex","ETHUSD",1745917388180,9.62381461,1833.3,1832.7,0.59117104]
["bitfinex","ETHUSD",1745917388375,9.62381461,1833.3,1832.9,5.45576899]
["bitfinex","ETHUSD",1745917388620,9.62381461,1833.3,1832.8,5.45604246]
["bitfinex","ETHUSD",1745917388818,8.8468374,1833.4,1832.7,0.0414]
["bitfinex","ETHUSD",1745917388819,5.015,1833.4,1832.7,0.0414]
["bitfinex","ETHUSD",1745917388997,5.015,1833.4,1833.1,5.45512117]
["bitfinex","ETHUSD",1745917389400,6.8506,1833.7,1833.3,5.45453021]
["bitfinex","ETHUSD",1745917389714,6.25408216,1833.7,1833.3,5.45444027]
["bitfinex","ETHUSD",1745917389893,0.8006,1833.7,1833.3,5.45444027]
["bitfinex","ETHUSD",1745917390418,5.015,1833.8,1833.3,0.54958403]
["bitfinex","ETHUSD",1745917390618,5.015,1833.8,1833.5,5.45377413]
["bitfinex","ETHUSD",1745917390793,17.71684376,1834.0,1833.6,5.45370118]
["bitfinex","ETHUSD",1745917391128,17.71684553,1834.0,1833.6,5.45370118]
["bitfinex","ETHUSD",1745917391323,12.26403482,1834.0,1833.6,5.45370118]
["bitfinex","ETHUSD",1745917391527,6.8113,1834.0,1833.6,5.45354934]
["bitfinex","ETHUSD",1745917391689,6.21389433,1834.0,1833.6,5.45354934]
["bitfinex","ETHUSD",1745917392230,5.45286011,1833.9,1833.5,5.45385902]
["bitfinex","ETHUSD",1745917392525,5.45286011,1833.9,1833.5,6.54465683]
["bitfinex","ETHUSD",1745917392733,6.21406952,1834.0,1833.5,6.54462951]
["bitfinex","ETHUSD",1745917392887,5.45355515,1833.7,1833.3,5.015]
["bitfinex","ETHUSD",1745917393225,6.22030377,1833.6,1833.1,5.45502198]
["bitfinex","ETHUSD",1745917393432,6.22030377,1833.6,1833.2,5.45492316]
["bitfinex","ETHUSD",1745917393725,6.22028941,1833.6,1833.1,5.45508538]
["bitfinex","ETHUSD",1745917393932,5.45398941,1833.6,1833.1,7.05173777]
["bitfinex","ETHUSD",1745917394130,11.50305447,1833.9,1833.1,1.65122841]
["bitfinex","ETHUSD",1745917394421,16.95619493,1833.9,1833.4,5.45415843]
["bitfinex","ETHUSD",1745917394838,6.05,1833.9,1833.7,5.45336565]
["bitfinex","ETHUSD",1745917395136,3.7663,1834.0,1833.7,5.45344646]
["bitfinex","ETHUSD",1745917395137,0.7663,1834.0,1833.7,5.45344646]
["bitfinex","ETHUSD",1745917395536,0.7663,1834.0,1833.8,5.45312062]
["bitfinex","ETHUSD",1745917395836,0.7663,1834.0,1833.7,5.45327524]
["bitfinex","ETHUSD",1745917396201,0.7663,1834.0,1833.6,0.05453003]
["bitfinex","ETHUSD",1745917396539,0.816,1834.4,1833.9,5.45286002]
["bitfinex","ETHUSD",1745917396705,5.014,1834.6,1834.3,5.45149419]
["bitfinex","ETHUSD",1745917396706,5.7821,1834.6,1834.3,5.45149419]
["bitfinex","ETHUSD",1745917396906,5.7821,1834.6,1834.4,5.45136501]
["bitfinex","ETHUSD",1745917397096,5.7821,1834.6,1834.3,5.45149419]
["bitfinex","ETHUSD",1745917397292,6.8181,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1745917397924,6.8181,1834.8,1834.6,5.45077399]
["bitfinex","ETHUSD",1745917397925,6.05,1834.8,1834.6,5.45077399]
["bitfinex","ETHUSD",1745917398126,6.05,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1745917398941,0.05,1834.9,1834.6,0.0414]
["bitfinex","ETHUSD",1745917399157,0.05,1834.9,1834.7,5.45018694]
["bitfinex","ETHUSD",1745917399327,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745917400356,0.05,1834.9,1834.8,5.4915853]
["bitfinex","ETHUSD",1745917401453,0.05,1835.9,1835.6,5.44772425]
["bitfinex","ETHUSD",1745917401851,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745917403012,0.05,1835.9,1835.8,5.48861647]
["bitfinex","ETHUSD",1745917405044,0.05,1835.9,1835.8,5.54307857]
["bitfinex","ETHUSD",1745917405849,0.05,1835.9,1835.8,5.48861647]
["bitfinex","ETHUSD",1745917406156,0.05,1835.9,1835.8,7.07642661]
["bitfinex","ETHUSD",1745917406554,0.05,1835.9,1835.8,7.13088337]
["bitfinex","ETHUSD",1745917406912,0.05,1835.9,1835.5,6.0714]
["bitfinex","ETHUSD",1745917407117,0.05,1835.9,1835.5,16.45932043]
["bitfinex","ETHUSD",1745917407440,5.49693957,1835.9,1835.5,5.48936919]
["bitfinex","ETHUSD",1745917407755,0.05,1835.9,1835.5,10.93716142]
["bitfinex","ETHUSD",1745917407953,0.7677,1835.8,1835.1,0.0414]
["bitfinex","ETHUSD",1745917408118,5.4482121,1835.5,1835.1,5.49061344]
["bitfinex","ETHUSD",1745917408317,5.4487362,1835.3,1834.9,5.49111304]
["bitfinex","ETHUSD",1745917408651,6.21625081,1835.4,1835.0,5.99868375]
["bitfinex","ETHUSD",1745917408952,6.05,1835.8,1835.0,5.99868375]
["bitfinex","ETHUSD",1745917408953,5.44794123,1835.6,1835.1,5.44906661]
["bitfinex","ETHUSD",1745917409149,5.44831152,1835.5,1835.0,5.99856135]
["bitfinex","ETHUSD",1745917409358,10.89670498,1835.5,1835.0,5.99856135]
["bitfinex","ETHUSD",1745917409787,10.89670498,1835.5,1835.1,5.44911613]
["bitfinex","ETHUSD",1745917409788,5.44831152,1835.5,1835.1,5.44911613]
["bitfinex","ETHUSD",1745917409917,6.2554764,1835.6,1835.2,5.44896009]
["bitfinex","ETHUSD",1745917410320,0.8076,1835.6,1835.3,5.5030502]
["bitfinex","ETHUSD",1745917410637,5.44752918,1835.7,1835.3,5.44856583]
["bitfinex","ETHUSD",1745917411153,5.44752918,1835.7,1835.3,5.44869337]
["bitfinex","ETHUSD",1745917411353,6.26513627,1835.8,1835.1,1.14476089]
["bitfinex","ETHUSD",1745917411556,5.44900362,1835.2,1834.8,5.45006494]
["bitfinex","ETHUSD",1745917411764,5.44891804,1835.3,1834.8,5.44997555]
["bitfinex","ETHUSD",1745917411961,6.27945812,1835.4,1834.9,0.05449053]
["bitfinex","ETHUSD",1745917412149,5.44872003,1835.3,1834.9,5.50423279]
["bitfinex","ETHUSD",1745917412347,5.44872003,1835.3,1834.9,0.05449053]
["bitfinex","ETHUSD",1745917412530,22.65615089,1835.7,1834.6,5.45063476]
["bitfinex","ETHUSD",1745917412531,5.44956285,1835.1,1834.6,5.45063476]
["bitfinex","ETHUSD",1745917412733,5.44991338,1834.9,1834.5,4.94]
["bitfinex","ETHUSD",1745917412936,6.28094729,1835.0,1834.4,4.9814]
["bitfinex","ETHUSD",1745917413138,6.28094729,1835.0,1834.5,5.45090923]
["bitfinex","ETHUSD",1745917413693,5.44993505,1834.9,1834.5,5.45090923]
["bitfinex","ETHUSD",1745917413892,5.44990189,1834.9,1834.5,7.03931941]
["bitfinex","ETHUSD",1745917414280,0.8244,1835.2,1834.6,0.05450193]
["bitfinex","ETHUSD",1745917414480,0.8244,1835.2,1834.7,5.45028366]
["bitfinex","ETHUSD",1745917414481,6.27355769,1835.2,1834.7,5.45028366]
["bitfinex","ETHUSD",1745917414790,0.8244,1835.2,1834.8,5.45008301]
["bitfinex","ETHUSD",1745917414997,6.27347447,1835.2,1834.7,5.45030274]
["bitfinex","ETHUSD",1745917415172,6.27347447,1835.2,1834.8,5.45011854]
["bitfinex","ETHUSD",1745917415369,0.8244,1835.2,1834.9,10.89954625]
["bitfinex","ETHUSD",1745917415577,0.8244,1835.2,1834.9,5.44967381]
["bitfinex","ETHUSD",1745917415783,4.94,1835.3,1835.0,5.44941481]
["bitfinex","ETHUSD",1745917415968,8.44859796,1835.4,1835.0,5.44941481]
["bitfinex","ETHUSD",1745917416298,6.8724,1835.5,1835.0,1.09950253]
["bitfinex","ETHUSD",1745917416299,6.05,1835.5,1835.0,1.09950253]
["bitfinex","ETHUSD",1745917416508,6.05,1835.5,1835.2,5.44877563]
["bitfinex","ETHUSD",1745917416793,6.20895304,1835.6,1834.9,0.0414]
["bitfinex","ETHUSD",1745917416995,0.7611,1835.5,1834.8,5.45003403]
["bitfinex","ETHUSD",1745917417207,5.44856979,1835.4,1834.7,1.13149077]
["bitfinex","ETHUSD",1745917417500,5.44871317,1835.3,1834.9,5.44961414]
["bitfinex","ETHUSD",1745917417685,5.44856741,1835.4,1834.8,10.90010413]
["bitfinex","ETHUSD",1745917417890,5.44856741,1835.4,1834.7,1.09009077]
["bitfinex","ETHUSD",1745917417891,6.21047017,1835.1,1834.7,1.09009077]
["bitfinex","ETHUSD",1745917418070,5.44959128,1835.0,1834.3,4.9814]
["bitfinex","ETHUSD",1745917418271,5.45123467,1834.5,1834.1,5.49351616]
["bitfinex","ETHUSD",1745917418470,5.45168238,1834.3,1834.0,0.545286]
["bitfinex","ETHUSD",1745917418697,0.7611,1834.6,1834.2,5.45178123]
["bitfinex","ETHUSD",1745917418898,0.7611,1834.6,1834.3,5.99672499]
["bitfinex","ETHUSD",1745917419195,0.7611,1834.6,1834.3,5.99670487]
["bitfinex","ETHUSD",1745917419704,4.94,1834.7,1834.4,5.45122048]
["bitfinex","ETHUSD",1745917420000,4.94,1834.7,1834.3,0.54517812]
["bitfinex","ETHUSD",1745917420166,4.94,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745917420366,0.8197,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1745917420569,3.0,1835.2,1834.6,1.09016289]
["bitfinex","ETHUSD",1745917420793,6.25626629,1834.9,1834.4,5.49253111]
["bitfinex","ETHUSD",1745917421099,0.8062,1834.9,1834.5,5.45093951]
["bitfinex","ETHUSD",1745917421309,0.8062,1834.9,1834.5,10.90180274]
["bitfinex","ETHUSD",1745917421513,11.7451,1835.3,1835.0,5.44946133]
["bitfinex","ETHUSD",1745917421673,5.6951,1835.3,1835.0,5.44946133]
["bitfinex","ETHUSD",1745917422069,5.449079,1835.2,1834.8,5.45003222]
["bitfinex","ETHUSD",1745917422393,5.6951,1835.3,1834.8,5.45012739]
["bitfinex","ETHUSD",1745917422571,5.44914328,1835.2,1834.8,5.45012739]
["bitfinex","ETHUSD",1745917422903,10.89843251,1835.2,1834.7,5.45028749]
["bitfinex","ETHUSD",1745917423098,5.44914328,1835.2,1834.7,5.45026749]
["bitfinex","ETHUSD",1745917423612,11.1438679,1835.3,1834.8,5.45001496]
["bitfinex","ETHUSD",1745917423786,11.1438679,1835.3,1834.9,5.44972278]
["bitfinex","ETHUSD",1745917424292,11.1438679,1835.3,1834.8,5.45000359]
["bitfinex","ETHUSD",1745917424608,11.1438679,1835.3,1834.9,5.44983665]
["bitfinex","ETHUSD",1745917425072,11.1438679,1835.3,1834.8,5.99500484]
["bitfinex","ETHUSD",1745917425407,5.44902888,1835.2,1834.8,0.54500036]
["bitfinex","ETHUSD",1745917425704,5.44990472,1834.9,1834.5,5.45095622]
["bitfinex","ETHUSD",1745917426365,6.26314689,1835.0,1834.6,5.45062154]
["bitfinex","ETHUSD",1745917426366,0.8133,1835.0,1834.6,5.45062154]
["bitfinex","ETHUSD",1745917426564,5.44998521,1834.9,1834.5,5.45096559]
["bitfinex","ETHUSD",1745917427373,6.26317383,1835.0,1834.5,5.45085116]
["bitfinex","ETHUSD",1745917427374,6.26315939,1835.0,1834.5,5.45085116]
["bitfinex","ETHUSD",1745917427704,6.26315939,1835.0,1834.5,6.5410602]
["bitfinex","ETHUSD",1745917427705,5.44989744,1834.9,1834.5,6.5410602]
["bitfinex","ETHUSD",1745917429672,0.8133,1835.0,1834.3,5.49289866]
["bitfinex","ETHUSD",1745917429673,5.45048838,1834.7,1834.3,5.45163781]
["bitfinex","ETHUSD",1745917429877,6.22384221,1834.6,1834.2,11.48183363]
["bitfinex","ETHUSD",1745917430097,5.45159392,1834.4,1834.0,0.545286]
["bitfinex","ETHUSD",1745917430311,5.45255033,1834.1,1833.6,5.45358845]
["bitfinex","ETHUSD",1745917430612,5.45275285,1834.0,1833.6,5.45358845]
["bitfinex","ETHUSD",1745917430975,0.7995,1833.8,1833.3,10.39553187]
["bitfinex","ETHUSD",1745917431177,6.25278297,1833.8,1833.2,10.18629002]
["bitfinex","ETHUSD",1745917431371,6.25278297,1833.8,1833.3,6.47312404]
["bitfinex","ETHUSD",1745917431568,5.45346274,1833.7,1833.3,6.47312404]
["bitfinex","ETHUSD",1745917431802,5.45346274,1833.7,1833.3,1.018629]
["bitfinex","ETHUSD",1745917432005,5.45396517,1833.6,1833.2,10.14500644]
["bitfinex","ETHUSD",1745917432354,3.7995,1833.8,1833.2,10.14501463]
["bitfinex","ETHUSD",1745917432705,3.7995,1833.8,1833.2,10.14488895]
["bitfinex","ETHUSD",1745917432895,5.45360321,1833.7,1833.2,4.69009712]
["bitfinex","ETHUSD",1745917433206,5.45360321,1833.7,1833.2,10.61889073]
["bitfinex","ETHUSD",1745917433384,10.90730615,1833.7,1833.2,10.61886211]
["bitfinex","ETHUSD",1745917433572,5.45360321,1833.7,1833.2,10.61886211]
["bitfinex","ETHUSD",1745917434077,5.45360321,1833.7,1833.2,10.61886104]
["bitfinex","ETHUSD",1745917434278,9.25280933,1833.8,1833.2,0.47400971]
["bitfinex","ETHUSD",1745917434279,0.7995,1833.8,1833.2,0.47400971]
["bitfinex","ETHUSD",1745917434494,0.7995,1833.8,1833.5,5.45389545]
["bitfinex","ETHUSD",1745917435385,0.7995,1833.8,1833.5,5.45404206]
["bitfinex","ETHUSD",1745917437615,6.05,1833.9,1833.5,0.05453875]
["bitfinex","ETHUSD",1745917437816,6.05,1833.9,1833.6,5.453554]
["bitfinex","ETHUSD",1745917437995,0.8012,1834.0,1833.6,5.99886375]
["bitfinex","ETHUSD",1745917438321,0.8012,1834.0,1833.6,5.99898612]
["bitfinex","ETHUSD",1745917438521,11.70667188,1834.0,1833.6,0.5453554]
["bitfinex","ETHUSD",1745917438720,6.25382777,1834.0,1833.5,5.45386402]
["bitfinex","ETHUSD",1745917438920,6.25382777,1834.0,1833.6,5.45363468]
["bitfinex","ETHUSD",1745917439084,11.70668403,1834.0,1833.5,5.45386456]
["bitfinex","ETHUSD",1745917439283,6.25382777,1834.0,1833.6,5.45357707]
["bitfinex","ETHUSD",1745917439497,6.25386638,1834.0,1833.6,5.45354497]
["bitfinex","ETHUSD",1745917439847,5.45316326,1833.8,1833.4,5.45421121]
["bitfinex","ETHUSD",1745917440529,6.25383599,1834.0,1833.2,0.0414]
["bitfinex","ETHUSD",1745917440733,6.25383599,1834.0,1833.6,5.45365885]
["bitfinex","ETHUSD",1745917441095,0.8012,1834.0,1833.6,5.45355864]
["bitfinex","ETHUSD",1745917441313,0.8012,1834.0,1833.7,5.45335422]
["bitfinex","ETHUSD",1745917441687,0.8012,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1745917441899,10.991,1834.1,1833.8,5.45296427]
["bitfinex","ETHUSD",1745917443023,10.991,1834.1,1833.9,5.4527646]
["bitfinex","ETHUSD",1745917443250,10.991,1834.1,1833.8,5.45295168]
["bitfinex","ETHUSD",1745917443525,10.991,1834.1,1833.6,5.45359043]
["bitfinex","ETHUSD",1745917443526,5.45268901,1834.0,1833.6,5.45359043]
["bitfinex","ETHUSD",1745917443930,10.991,1834.1,1833.4,5.45422529]
["bitfinex","ETHUSD",1745917444133,0.8087,1833.9,1833.6,5.45353561]
["bitfinex","ETHUSD",1745917444532,0.8087,1833.9,1833.4,0.54956253]
["bitfinex","ETHUSD",1745917444695,6.26163841,1833.9,1833.5,5.45404963]
["bitfinex","ETHUSD",1745917444895,6.26163841,1833.9,1833.5,10.90789782]
["bitfinex","ETHUSD",1745917445095,6.26163841,1833.9,1833.6,5.45374744]
["bitfinex","ETHUSD",1745917445622,6.26163841,1833.9,1833.5,5.45385224]
["bitfinex","ETHUSD",1745917445829,6.26163841,1833.9,1833.5,6.05419372]
["bitfinex","ETHUSD",1745917446013,6.26163841,1833.9,1833.6,5.45373617]
["bitfinex","ETHUSD",1745917446216,0.8087,1833.9,1833.7,5.45336789]
["bitfinex","ETHUSD",1745917446400,0.8087,1833.9,1833.6,5.45373617]
["bitfinex","ETHUSD",1745917446735,6.26157415,1833.9,1833.5,11.50808418]
["bitfinex","ETHUSD",1745917446939,0.8087,1833.9,1833.6,5.45371634]
["bitfinex","ETHUSD",1745917447313,0.8087,1833.9,1833.6,6.21206661]
["bitfinex","ETHUSD",1745917447513,0.8087,1833.9,1833.6,6.21199002]
["bitfinex","ETHUSD",1745917448437,6.26156965,1833.9,1833.6,6.21199002]
["bitfinex","ETHUSD",1745917448636,6.26156965,1833.9,1833.6,0.75844437]
["bitfinex","ETHUSD",1745917449135,6.26156965,1833.9,1833.5,6.0541998]
["bitfinex","ETHUSD",1745917449552,5.45325781,1833.8,1833.5,0.60034148]
["bitfinex","ETHUSD",1745917449758,5.45325781,1833.8,1833.4,5.45420613]
["bitfinex","ETHUSD",1745917450254,5.45325781,1833.8,1833.4,10.90838849]
["bitfinex","ETHUSD",1745917450468,6.05,1833.8,1833.1,0.0914]
["bitfinex","ETHUSD",1745917450755,5.7572,1833.7,1833.3,5.45455059]
["bitfinex","ETHUSD",1745917450911,5.7572,1833.7,1833.4,5.45411544]
["bitfinex","ETHUSD",1745917451578,5.7572,1833.7,1833.4,5.45420816]
["bitfinex","ETHUSD",1745917451743,5.7572,1833.7,1833.4,6.54500241]
["bitfinex","ETHUSD",1745917451944,6.05,1833.8,1833.5,5.45382586]
["bitfinex","ETHUSD",1745917452286,8.45287797,1833.9,1833.5,5.45382586]
["bitfinex","ETHUSD",1745917452427,11.22718376,1834.0,1833.6,10.90712349]
["bitfinex","ETHUSD",1745917452630,11.22718376,1834.0,1833.6,10.90707575]
["bitfinex","ETHUSD",1745917452864,11.22718376,1834.0,1833.7,5.45344828]
["bitfinex","ETHUSD",1745917453031,5.7744,1834.0,1833.7,10.90659016]
["bitfinex","ETHUSD",1745917453232,11.22696292,1834.0,1833.7,1.09065902]
["bitfinex","ETHUSD",1745917453432,11.22696292,1834.0,1833.6,5.45358156]
["bitfinex","ETHUSD",1745917453871,5.45286834,1833.9,1833.5,5.45386726]
["bitfinex","ETHUSD",1745917454070,11.22696292,1834.0,1833.3,0.0414]
["bitfinex","ETHUSD",1745917454071,11.22713855,1834.0,1833.3,0.0414]
["bitfinex","ETHUSD",1745917454365,11.22713855,1834.0,1833.6,5.45374276]
["bitfinex","ETHUSD",1745917454725,5.45296796,1833.9,1833.5,5.45389876]
["bitfinex","ETHUSD",1745917454932,5.45333437,1833.8,1833.3,5.45450489]
["bitfinex","ETHUSD",1745917455152,5.45356121,1833.7,1833.3,5.45450489]
["bitfinex","ETHUSD",1745917455428,0.7627,1833.6,1833.3,5.45450489]
["bitfinex","ETHUSD",1745917455651,0.7627,1833.6,1833.2,5.45472936]
["bitfinex","ETHUSD",1745917455966,6.21648614,1833.6,1833.2,5.45472936]
["bitfinex","ETHUSD",1745917456173,6.21648614,1833.6,1833.2,6.0093423]
["bitfinex","ETHUSD",1745917456465,0.7627,1833.6,1833.3,5.45446947]
["bitfinex","ETHUSD",1745917457232,6.8537,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1745917460056,0.8328,1833.7,1833.3,5.4546399]
["bitfinex","ETHUSD",1745917460250,6.28636084,1833.7,1833.3,5.4546399]
["bitfinex","ETHUSD",1745917460578,6.05,1833.9,1833.6,5.45372455]
["bitfinex","ETHUSD",1745917460896,6.05,1833.9,1833.6,5.99909701]
["bitfinex","ETHUSD",1745917462004,6.05,1833.9,1833.6,11.45271194]
["bitfinex","ETHUSD",1745917462203,6.05,1833.9,1833.6,5.99898739]
["bitfinex","ETHUSD",1745917463094,6.05,1833.9,1833.6,5.45361493]
["bitfinex","ETHUSD",1745917464253,11.50299715,1833.9,1833.5,5.45392601]
["bitfinex","ETHUSD",1745917464458,11.50299715,1833.9,1833.5,5.45390908]
["bitfinex","ETHUSD",1745917464660,6.05,1833.9,1833.6,5.45360713]
["bitfinex","ETHUSD",1745917465093,0.8256,1834.0,1833.7,0.54536071]
["bitfinex","ETHUSD",1745917465394,0.8256,1834.0,1833.8,5.45305935]
["bitfinex","ETHUSD",1745917465983,0.8256,1834.0,1833.7,5.45329706]
["bitfinex","ETHUSD",1745917466291,0.8256,1834.0,1833.7,5.45330652]
["bitfinex","ETHUSD",1745917466796,4.944,1834.1,1833.6,5.49511108]
["bitfinex","ETHUSD",1745917466964,4.944,1834.1,1833.8,5.45297791]
["bitfinex","ETHUSD",1745917467361,4.944,1834.1,1833.9,5.45276762]
["bitfinex","ETHUSD",1745917467556,4.944,1834.1,1833.9,5.45264424]
["bitfinex","ETHUSD",1745917467799,4.944,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745917467967,4.944,1834.1,1833.9,5.99790866]
["bitfinex","ETHUSD",1745917468161,4.944,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745917468576,4.944,1834.1,1833.9,5.99799826]
["bitfinex","ETHUSD",1745917468774,4.944,1834.1,1833.9,11.45057053]
["bitfinex","ETHUSD",1745917468975,22.412,1834.4,1834.1,5.4521457]
["bitfinex","ETHUSD",1745917469175,6.05,1834.4,1834.1,5.4521457]
["bitfinex","ETHUSD",1745917469376,6.05,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1745917469377,11.50153603,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1745917469571,11.50153603,1834.4,1833.9,5.99796022]
["bitfinex","ETHUSD",1745917469933,11.50153603,1834.4,1834.0,5.4525348]
["bitfinex","ETHUSD",1745917470097,11.20847338,1834.5,1834.1,5.45226147]
["bitfinex","ETHUSD",1745917470275,5.45143697,1834.4,1834.0,5.45237134]
["bitfinex","ETHUSD",1745917470477,5.45143697,1834.4,1834.0,10.90474405]
["bitfinex","ETHUSD",1745917470675,5.451395,1834.4,1834.0,5.45237134]
["bitfinex","ETHUSD",1745917470876,5.451395,1834.4,1834.0,10.90473547]
["bitfinex","ETHUSD",1745917471184,5.451395,1834.4,1834.0,5.45236413]
["bitfinex","ETHUSD",1745917471677,5.451395,1834.4,1834.0,10.90475273]
["bitfinex","ETHUSD",1745917471971,5.451395,1834.4,1834.0,5.45236413]
["bitfinex","ETHUSD",1745917472297,0.8142,1834.5,1834.0,1.18643932]
["bitfinex","ETHUSD",1745917472461,3.8142,1834.5,1833.8,0.0414]
["bitfinex","ETHUSD",1745917472664,5.45200711,1834.2,1833.8,5.49432493]
["bitfinex","ETHUSD",1745917472966,5.45200711,1834.2,1833.8,10.94731124]
["bitfinex","ETHUSD",1745917473164,6.82902325,1834.1,1833.4,0.0414]
["bitfinex","ETHUSD",1745917473395,6.82902325,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1745917473396,0.7734,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1745917473568,3.82902325,1833.7,1833.1,5.50511534]
["bitfinex","ETHUSD",1745917473781,5.45387192,1833.6,1833.2,5.45491657]
["bitfinex","ETHUSD",1745917473976,10.90788862,1833.6,1833.1,5.50506138]
["bitfinex","ETHUSD",1745917474220,5.45387192,1833.6,1833.1,5.50503197]
["bitfinex","ETHUSD",1745917474518,5.45387192,1833.6,1833.2,5.45489673]
["bitfinex","ETHUSD",1745917474675,6.22694216,1833.7,1833.3,5.45458897]
["bitfinex","ETHUSD",1745917474879,0.7734,1833.7,1833.4,5.45415628]
["bitfinex","ETHUSD",1745917475079,0.7734,1833.7,1833.3,5.45442198]
["bitfinex","ETHUSD",1745917475318,0.7734,1833.7,1833.5,5.45404871]
["bitfinex","ETHUSD",1745917475495,0.7734,1833.7,1833.4,5.45431308]
["bitfinex","ETHUSD",1745917475693,0.7734,1833.7,1833.5,0.54543131]
["bitfinex","ETHUSD",1745917475920,0.7734,1833.7,1833.5,5.99933237]
["bitfinex","ETHUSD",1745917476516,0.7734,1833.7,1833.5,0.54543131]
["bitfinex","ETHUSD",1745917478222,6.22687655,1833.7,1833.3,5.45456253]
["bitfinex","ETHUSD",1745917478723,0.7734,1833.7,1833.4,5.45431436]
["bitfinex","ETHUSD",1745917479221,0.7734,1833.7,1833.3,5.4545887]
["bitfinex","ETHUSD",1745917479522,0.7734,1833.7,1833.4,5.45433039]
["bitfinex","ETHUSD",1745917480900,5.45377075,1833.6,1833.2,5.45470757]
["bitfinex","ETHUSD",1745917481112,5.45377075,1833.6,1833.2,6.00517833]
["bitfinex","ETHUSD",1745917481315,5.45405292,1833.5,1833.2,0.55047076]
["bitfinex","ETHUSD",1745917481714,5.45405292,1833.5,1833.1,5.50503563]
["bitfinex","ETHUSD",1745917481890,5.45396038,1833.6,1833.2,5.45493465]
["bitfinex","ETHUSD",1745917482086,5.45396038,1833.6,1833.1,5.50515878]
["bitfinex","ETHUSD",1745917482285,5.45422648,1833.5,1833.1,5.50515878]
["bitfinex","ETHUSD",1745917482517,0.7669,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745917482831,0.7669,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1745917483004,0.7669,1833.6,1833.3,5.45461023]
["bitfinex","ETHUSD",1745917483207,0.7669,1833.6,1833.4,5.45417085]
["bitfinex","ETHUSD",1745917483419,10.993,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1745917483596,4.943,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1745917483927,6.28287207,1833.8,1833.4,5.45416659]
["bitfinex","ETHUSD",1745917484130,5.45345496,1833.7,1833.4,1.09086317]
["bitfinex","ETHUSD",1745917484429,5.45377823,1833.6,1833.1,6.05553067]
["bitfinex","ETHUSD",1745917484629,0.758,1833.4,1833.1,5.50499411]
["bitfinex","ETHUSD",1745917485133,0.758,1833.4,1833.2,5.45476514]
["bitfinex","ETHUSD",1745917485431,0.758,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1745917486005,0.758,1833.6,1833.2,5.45476514]
["bitfinex","ETHUSD",1745917486006,6.21191221,1833.6,1833.2,5.45476514]
["bitfinex","ETHUSD",1745917486337,6.05,1833.7,1833.4,0.0414]
["bitfinex","ETHUSD",1745917486494,6.05,1833.7,1833.5,5.45389467]
["bitfinex","ETHUSD",1745917486840,0.7689,1833.7,1833.5,0.54538947]
["bitfinex","ETHUSD",1745917487141,0.7689,1833.7,1833.3,5.4544391]
["bitfinex","ETHUSD",1745917487288,0.7689,1833.7,1833.2,0.0414]
["bitfinex","ETHUSD",1745917487289,5.45378676,1833.6,1833.2,5.45478969]
["bitfinex","ETHUSD",1745917487496,6.2224486,1833.7,1833.1,5.50500077]
["bitfinex","ETHUSD",1745917487743,5.45376803,1833.6,1833.2,5.4547515]
["bitfinex","ETHUSD",1745917488396,5.4537538,1833.6,1833.3,5.45453542]
["bitfinex","ETHUSD",1745917488594,11.16550053,1833.7,1833.3,5.45453542]
["bitfinex","ETHUSD",1745917489223,5.45387893,1833.6,1833.2,5.45487429]
["bitfinex","ETHUSD",1745917489422,5.45387893,1833.6,1833.2,6.55087393]
["bitfinex","ETHUSD",1745917490027,11.16549406,1833.7,1833.2,6.55077845]
["bitfinex","ETHUSD",1745917490229,5.45385572,1833.6,1833.2,6.55077845]
["bitfinex","ETHUSD",1745917490762,10.90784814,1833.6,1833.2,6.55077845]
["bitfinex","ETHUSD",1745917491071,5.45385572,1833.6,1833.2,1.09599964]
["bitfinex","ETHUSD",1745917491381,5.45385572,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745917491382,6.25734217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917494250,50.06741342,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917494425,29.03140442,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917494628,26.53859042,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745917496288,5.4564304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917496428,6.2467304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917497324,7.4170293,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917497525,33.1781563,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917497827,28.5741723,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917498045,10.9670293,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917498463,52.45526712,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917498760,21.34562512,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917501071,16.4670293,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917501586,11.50593828,1832.9,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917501738,5.4561428,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917502341,5.4564304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917503267,5.4561428,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917503575,16.44894465,1832.9,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917503776,18.48264144,1832.9,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917504069,5.45616239,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917504372,5.45615389,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917504878,5.4564304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917505994,5.45615389,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917506345,5.4564304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917507236,5.45615389,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917507436,5.45627396,1832.8,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917507680,23.93865348,1832.9,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917507979,5.4564304,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917509300,16.98021524,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917509576,35.45691324,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917509749,35.03221124,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917510779,35.44865946,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917511791,34.48221124,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917511990,16.43021524,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917512495,70.26325649,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917512639,31.95703124,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917512964,32.3598483,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917513140,31.95703124,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917514262,30.27828124,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917515681,24.25548724,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917517511,22.62469924,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917517695,21.83542924,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917518884,25.44105249,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917519198,30.38605249,1832.7,1832.6,0.00250945]
["bitfinex","ETHUSD",1745917519499,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917522867,11.20582325,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745917523207,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917525777,11.20575209,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745917525977,4.945,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745917526174,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917527212,13.03088748,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917527408,7.04398748,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917527727,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745917532023,5.45791944,1832.2,1832.1,0.29323772]
["bitfinex","ETHUSD",1745917534813,5.45791944,1832.2,1832.1,0.18087977]
["bitfinex","ETHUSD",1745917535223,5.45848196,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917535434,5.45846167,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917535728,10.91695124,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917535924,5.45846167,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917536389,10.91692974,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917536717,10.91691513,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917537019,5.45845346,1832.1,1831.9,0.0414]
["bitfinex","ETHUSD",1745917537389,5.45851528,1832.0,1831.9,0.0414]
["bitfinex","ETHUSD",1745917537629,5.45881325,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917538729,10.40281325,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917541227,12.05595945,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917541441,21.65595945,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917541618,42.61885045,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917541941,45.55369303,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917543441,18.10595945,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917543640,10.994,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917543940,18.10595945,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917544238,18.10595945,1831.9,1831.8,0.36730823]
["bitfinex","ETHUSD",1745917544535,18.10595945,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917544733,26.69805192,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917544935,20.46240692,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917545112,10.994,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917545319,10.994,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917545635,18.10595945,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917545804,18.10595945,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917546004,18.10595945,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917546206,20.5043627,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917546406,23.5043627,1831.9,1831.8,0.36698892]
["bitfinex","ETHUSD",1745917546639,45.2055807,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917546810,45.2055807,1831.9,1831.8,0.34783697]
["bitfinex","ETHUSD",1745917547006,45.2055807,1831.9,1831.8,0.139216]
["bitfinex","ETHUSD",1745917547211,5.45923959,1831.8,1831.4,5.46013862]
["bitfinex","ETHUSD",1745917547440,5.45923959,1831.8,1831.4,6.00615248]
["bitfinex","ETHUSD",1745917547649,5.45953825,1831.7,1831.5,0.20923337]
["bitfinex","ETHUSD",1745917548235,10.994,1831.9,1831.6,5.45947509]
["bitfinex","ETHUSD",1745917548430,6.05,1831.9,1831.7,5.45938851]
["bitfinex","ETHUSD",1745917548739,15.86125405,1832.2,1831.8,5.66833364]
["bitfinex","ETHUSD",1745917548912,10.40309992,1832.2,1831.8,5.66833364]
["bitfinex","ETHUSD",1745917549112,10.40309992,1832.2,1831.8,6.55028354]
["bitfinex","ETHUSD",1745917549416,10.40309992,1832.2,1831.8,6.55006699]
["bitfinex","ETHUSD",1745917549812,5.45823142,1832.1,1831.8,6.55006699]
["bitfinex","ETHUSD",1745917550011,10.40302288,1832.2,1831.8,6.55006699]
["bitfinex","ETHUSD",1745917550331,7.11155535,1832.1,1831.8,1.09117229]
["bitfinex","ETHUSD",1745917550532,7.11195945,1831.9,1831.8,0.20922239]
["bitfinex","ETHUSD",1745917550843,7.11195945,1831.9,1831.5,5.45991859]
["bitfinex","ETHUSD",1745917551024,7.11195945,1831.9,1831.8,0.20922239]
["bitfinex","ETHUSD",1745917551342,7.11195945,1831.9,1831.5,5.45992937]
["bitfinex","ETHUSD",1745917551540,10.91866789,1831.8,1831.4,5.46016603]
["bitfinex","ETHUSD",1745917551713,5.45929809,1831.8,1831.4,5.46016603]
["bitfinex","ETHUSD",1745917551913,5.45929809,1831.8,1831.4,6.55223715]
["bitfinex","ETHUSD",1745917552344,5.45962851,1831.7,1831.2,5.46070317]
["bitfinex","ETHUSD",1745917552528,7.11277471,1831.7,1831.3,5.46050166]
["bitfinex","ETHUSD",1745917552729,12.57243541,1831.7,1831.3,5.46050166]
["bitfinex","ETHUSD",1745917553344,5.45974875,1831.6,1831.2,5.46070317]
["bitfinex","ETHUSD",1745917553548,5.45974875,1831.6,1831.2,10.92139567]
["bitfinex","ETHUSD",1745917553846,10.91933989,1831.7,1831.3,5.46051621]
["bitfinex","ETHUSD",1745917554016,5.45966615,1831.7,1831.3,5.46051621]
["bitfinex","ETHUSD",1745917554217,5.45979608,1831.6,1831.2,12.01853515]
["bitfinex","ETHUSD",1745917554519,5.45979608,1831.6,1831.3,5.46057934]
["bitfinex","ETHUSD",1745917554716,5.45979608,1831.6,1831.2,6.55783207]
["bitfinex","ETHUSD",1745917554917,5.45979608,1831.6,1831.2,12.01851361]
["bitfinex","ETHUSD",1745917555118,5.459721,1831.6,1831.3,5.46051061]
["bitfinex","ETHUSD",1745917555313,5.459721,1831.6,1831.2,6.55782111]
["bitfinex","ETHUSD",1745917555718,5.45980431,1831.6,1831.2,6.55782111]
["bitfinex","ETHUSD",1745917556529,5.46001112,1831.5,1831.2,1.09713957]
["bitfinex","ETHUSD",1745917556729,5.46001112,1831.5,1831.1,5.5110101]
["bitfinex","ETHUSD",1745917557067,5.4606066,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917557235,20.27321951,1831.8,1831.1,0.05]
["bitfinex","ETHUSD",1745917557236,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917557442,5.46080196,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917557736,10.9216571,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917557938,5.46080196,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917558139,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917559640,5.87103342,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917559959,11.51006988,1831.5,1831.1,5.51094435]
["bitfinex","ETHUSD",1745917560471,11.51014059,1831.5,1831.1,5.51094435]
["bitfinex","ETHUSD",1745917560768,6.05,1831.5,1831.2,5.67546599]
["bitfinex","ETHUSD",1745917561254,11.51004002,1831.5,1831.2,5.67546599]
["bitfinex","ETHUSD",1745917561770,11.51004002,1831.5,1831.2,0.21466322]
["bitfinex","ETHUSD",1745917561971,11.51004002,1831.5,1831.1,5.51094435]
["bitfinex","ETHUSD",1745917562266,5.46043083,1831.4,1831.3,0.21465956]
["bitfinex","ETHUSD",1745917562478,5.46043083,1831.4,1831.2,0.21466322]
["bitfinex","ETHUSD",1745917562773,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917563678,11.78788552,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917564048,17.2484357,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917564249,5.46062083,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917564776,15.86297254,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917564938,10.40241075,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917565552,4.942,1831.4,1831.1,5.51118113]
["bitfinex","ETHUSD",1745917565748,10.40233506,1831.4,1831.1,5.51118113]
["bitfinex","ETHUSD",1745917565958,10.40233506,1831.4,1831.1,5.51118495]
["bitfinex","ETHUSD",1745917566135,4.942,1831.4,1831.1,5.51104182]
["bitfinex","ETHUSD",1745917566354,10.40243173,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917566557,5.46065047,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917569394,12.0555739,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917569687,10.4024277,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917570654,10.4024277,1831.4,1831.1,5.51109396]
["bitfinex","ETHUSD",1745917570962,10.4024277,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917571583,5.46061646,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917572072,10.40249652,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917572913,15.86308639,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917573111,5.46063746,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917573489,12.3297753,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917573801,15.86303223,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917574003,4.942,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917574302,10.40237591,1831.4,1831.1,5.51106605]
["bitfinex","ETHUSD",1745917574505,15.86292195,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917574911,5.46065512,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917575133,10.92151955,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917575275,5.46065512,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917575911,5.46065512,1831.3,1831.2,0.2144506]
["bitfinex","ETHUSD",1745917576070,7.21228212,1831.3,1831.2,0.2144506]
["bitfinex","ETHUSD",1745917576276,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917582410,23.14231715,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917582669,21.37559315,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917582798,30.96618068,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917585007,33.96618068,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917585716,31.76580868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917586695,33.41895488,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917588734,31.76580868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917589995,37.51180868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917590196,31.21580868,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917590446,13.288658,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917590597,6.05,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917590903,11.51089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917591241,11.51089995,1831.2,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917591400,11.51089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917591602,11.51089995,1831.2,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917591927,11.51089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917592131,11.51089995,1831.2,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917592532,6.05,1831.2,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917593234,11.51089995,1831.2,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917593938,10.99,1831.4,1831.1,0.20516516]
["bitfinex","ETHUSD",1745917594145,10.99,1831.4,1831.1,5.51098542]
["bitfinex","ETHUSD",1745917594343,10.99,1831.4,1831.2,0.1551615]
["bitfinex","ETHUSD",1745917594535,16.45040864,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917594726,16.45040864,1831.4,1831.2,0.1551615]
["bitfinex","ETHUSD",1745917595045,16.45040864,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917595220,18.52386261,1831.4,1831.3,0.15515784]
["bitfinex","ETHUSD",1745917595424,5.46060175,1831.3,1831.2,0.1551615]
["bitfinex","ETHUSD",1745917595749,14.89452821,1831.3,1831.2,0.1551615]
["bitfinex","ETHUSD",1745917595946,14.89452821,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917595947,18.60056516,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917596148,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917597216,6.62880477,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917597439,12.67880477,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917598128,7.21790482,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917598323,6.05,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917599949,6.05,1831.2,1831.1,5.51119818]
["bitfinex","ETHUSD",1745917600746,4.94,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745917601255,5.45959161,1831.7,1831.4,5.46030359]
["bitfinex","ETHUSD",1745917601476,6.05,1832.0,1831.5,5.45986826]
["bitfinex","ETHUSD",1745917601675,13.83205807,1832.0,1831.6,5.45948286]
["bitfinex","ETHUSD",1745917601878,13.83205807,1832.0,1831.5,5.45984098]
["bitfinex","ETHUSD",1745917602039,13.83205807,1832.0,1831.5,5.45982069]
["bitfinex","ETHUSD",1745917602241,13.83220653,1832.0,1831.5,5.45978084]
["bitfinex","ETHUSD",1745917602436,5.45883129,1831.9,1831.5,5.45978084]
["bitfinex","ETHUSD",1745917602668,13.83220653,1832.0,1831.5,5.45978084]
["bitfinex","ETHUSD",1745917602865,13.83220653,1832.0,1831.5,6.00575892]
["bitfinex","ETHUSD",1745917603094,11.50868653,1832.0,1831.6,5.45953983]
["bitfinex","ETHUSD",1745917603597,21.85024298,1832.1,1831.7,5.459292]
["bitfinex","ETHUSD",1745917604292,16.392,1832.1,1831.8,5.4590758]
["bitfinex","ETHUSD",1745917604586,21.85023959,1832.1,1831.7,5.45924699]
["bitfinex","ETHUSD",1745917605768,16.392,1832.1,1831.8,0.15005386]
["bitfinex","ETHUSD",1745917605972,16.392,1832.1,1831.5,0.54597808]
["bitfinex","ETHUSD",1745917605973,7.09787963,1832.0,1831.6,5.45970055]
["bitfinex","ETHUSD",1745917606174,7.09787963,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917606415,7.09787963,1832.0,1831.7,5.45940148]
["bitfinex","ETHUSD",1745917606586,5.45867963,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917606772,5.45867963,1832.0,1831.6,5.45959668]
["bitfinex","ETHUSD",1745917606979,5.45867963,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917607205,5.45867963,1832.0,1831.6,5.45951881]
["bitfinex","ETHUSD",1745917607385,5.45867963,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917607584,5.45867963,1832.0,1831.6,5.45951881]
["bitfinex","ETHUSD",1745917607802,5.45867963,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917608003,8.18957765,1832.0,1831.6,5.45951881]
["bitfinex","ETHUSD",1745917608237,8.18957765,1832.0,1831.9,0.1500502]
["bitfinex","ETHUSD",1745917608534,5.45959305,1831.7,1831.2,5.46073325]
["bitfinex","ETHUSD",1745917608742,5.45981668,1831.6,1831.1,5.51091867]
["bitfinex","ETHUSD",1745917608898,5.45981668,1831.6,1831.3,5.46060133]
["bitfinex","ETHUSD",1745917609296,5.45959305,1831.7,1831.3,5.46060133]
["bitfinex","ETHUSD",1745917611442,7.21069428,1831.7,1831.2,5.46085249]
["bitfinex","ETHUSD",1745917611741,5.45985708,1831.6,1831.2,5.46085249]
["bitfinex","ETHUSD",1745917611940,6.8383,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1745917612144,5.4604577,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917612494,5.4604577,1831.4,1831.1,5.51116831]
["bitfinex","ETHUSD",1745917612737,10.92039827,1831.5,1831.1,5.51116831]
["bitfinex","ETHUSD",1745917612911,5.46015352,1831.5,1831.1,5.51099829]
["bitfinex","ETHUSD",1745917613209,5.46034027,1831.4,1831.1,5.51099829]
["bitfinex","ETHUSD",1745917613403,5.46015967,1831.5,1831.1,5.51099829]
["bitfinex","ETHUSD",1745917613608,5.46015967,1831.5,1831.1,5.51098225]
["bitfinex","ETHUSD",1745917613828,12.2981231,1831.6,1831.2,5.46087598]
["bitfinex","ETHUSD",1745917614035,6.05,1832.3,1831.5,1.6531462]
["bitfinex","ETHUSD",1745917614333,6.05,1832.3,1831.8,5.4590096]
["bitfinex","ETHUSD",1745917614334,5.45822844,1832.1,1831.8,5.4590096]
["bitfinex","ETHUSD",1745917614524,5.45791944,1832.2,1831.7,7.11233189]
["bitfinex","ETHUSD",1745917614704,6.00420229,1832.1,1831.7,5.45918569]
["bitfinex","ETHUSD",1745917615733,5.45791944,1832.2,1831.8,5.45910028]
["bitfinex","ETHUSD",1745917615924,5.45824426,1832.1,1831.7,5.45920661]
["bitfinex","ETHUSD",1745917616324,5.45824426,1832.1,1831.7,5.45920599]
["bitfinex","ETHUSD",1745917616531,5.45824426,1832.1,1831.8,5.45908063]
["bitfinex","ETHUSD",1745917617347,5.45824426,1832.1,1831.7,5.45924463]
["bitfinex","ETHUSD",1745917617643,5.45824426,1832.1,1831.7,6.55112388]
["bitfinex","ETHUSD",1745917618548,5.45824426,1832.1,1831.7,1.09187925]
["bitfinex","ETHUSD",1745917618724,5.45858089,1832.0,1831.7,5.45940283]
["bitfinex","ETHUSD",1745917619119,5.45897471,1831.9,1831.5,5.4598106]
["bitfinex","ETHUSD",1745917619314,6.26238089,1832.0,1831.6,5.45960287]
["bitfinex","ETHUSD",1745917619823,6.26238089,1832.0,1831.6,5.45953978]
["bitfinex","ETHUSD",1745917620145,6.26235294,1832.0,1831.6,6.55147141]
["bitfinex","ETHUSD",1745917620315,0.8038,1832.0,1831.6,6.55145466]
["bitfinex","ETHUSD",1745917620516,5.45835004,1832.1,1831.7,5.45928176]
["bitfinex","ETHUSD",1745917620720,0.8142,1832.2,1831.8,0.14751199]
["bitfinex","ETHUSD",1745917620921,5.45873554,1832.0,1831.6,5.45948784]
["bitfinex","ETHUSD",1745917621111,5.45861715,1832.0,1831.7,0.14751565]
["bitfinex","ETHUSD",1745917621313,5.45861715,1832.0,1831.7,5.45940557]
["bitfinex","ETHUSD",1745917621747,5.45861715,1832.0,1831.8,0.14751199]
["bitfinex","ETHUSD",1745917622842,5.45842085,1832.1,1831.7,5.45934334]
["bitfinex","ETHUSD",1745917623051,5.45855442,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917623252,5.45855442,1832.0,1831.8,0.14751199]
["bitfinex","ETHUSD",1745917623449,5.45855442,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917623750,5.45885027,1831.9,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917624047,5.45869157,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917624351,10.91747769,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917624524,5.45869157,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917625651,10.91742998,1832.0,1831.6,5.45943738]
["bitfinex","ETHUSD",1745917626848,5.45890469,1831.9,1831.5,5.4598344]
["bitfinex","ETHUSD",1745917627158,5.45923657,1831.8,1831.4,10.92025544]
["bitfinex","ETHUSD",1745917627650,5.45923214,1831.8,1831.3,5.46039979]
["bitfinex","ETHUSD",1745917627945,5.45970161,1831.7,1831.3,5.46039979]
["bitfinex","ETHUSD",1745917628150,5.45970161,1831.7,1831.3,11.63802124]
["bitfinex","ETHUSD",1745917628449,5.45970161,1831.7,1831.3,6.17762145]
["bitfinex","ETHUSD",1745917628651,5.45970161,1831.7,1831.4,5.46024813]
["bitfinex","ETHUSD",1745917630057,5.45922707,1831.8,1831.5,5.45995017]
["bitfinex","ETHUSD",1745917630217,15.29983204,1831.9,1831.5,5.45989917]
["bitfinex","ETHUSD",1745917630424,16.93898954,1831.9,1831.4,5.46024813]
["bitfinex","ETHUSD",1745917630624,10.91870906,1831.8,1831.4,5.46024813]
["bitfinex","ETHUSD",1745917630845,5.45930818,1831.8,1831.4,5.46024813]
["bitfinex","ETHUSD",1745917631048,5.45946612,1831.7,1831.4,5.46024813]
["bitfinex","ETHUSD",1745917631821,5.45946612,1831.7,1831.3,6.17768132]
["bitfinex","ETHUSD",1745917632032,5.45946612,1831.7,1831.3,5.46045128]
["bitfinex","ETHUSD",1745917632226,10.91912457,1831.7,1831.3,5.46045128]
["bitfinex","ETHUSD",1745917632433,5.45946612,1831.7,1831.3,5.46045128]
["bitfinex","ETHUSD",1745917632634,5.45946612,1831.7,1831.2,5.46072551]
["bitfinex","ETHUSD",1745917632635,5.45975675,1831.6,1831.2,5.46072551]
["bitfinex","ETHUSD",1745917633251,10.91968556,1831.6,1831.2,5.46072551]
["bitfinex","ETHUSD",1745917633556,5.45953947,1831.7,1831.3,5.46047695]
["bitfinex","ETHUSD",1745917634256,10.91918023,1831.7,1831.3,5.46047695]
["bitfinex","ETHUSD",1745917634856,5.45973948,1831.6,1831.3,5.46047695]
["bitfinex","ETHUSD",1745917635426,5.46008787,1831.5,1831.2,5.46071641]
["bitfinex","ETHUSD",1745917635922,5.46008787,1831.5,1831.3,0.14779475]
["bitfinex","ETHUSD",1745917636624,5.46008787,1831.5,1831.2,5.46086001]
["bitfinex","ETHUSD",1745917636819,5.46008787,1831.5,1831.4,0.14779109]
["bitfinex","ETHUSD",1745917637026,5.46008787,1831.5,1831.2,5.46086001]
["bitfinex","ETHUSD",1745917637225,5.46008787,1831.5,1831.4,0.14779109]
["bitfinex","ETHUSD",1745917637425,6.5520706,1831.5,1831.3,0.14779475]
["bitfinex","ETHUSD",1745917637737,5.46008787,1831.5,1831.4,0.14779109]
["bitfinex","ETHUSD",1745917637938,5.46008787,1831.5,1831.1,5.51098258]
["bitfinex","ETHUSD",1745917638132,5.46008787,1831.5,1831.2,0.14779841]
["bitfinex","ETHUSD",1745917638359,5.46008787,1831.5,1831.1,5.51098258]
["bitfinex","ETHUSD",1745917638654,5.46008787,1831.5,1831.2,0.14779841]
["bitfinex","ETHUSD",1745917638959,5.46008787,1831.5,1831.1,5.51098258]
["bitfinex","ETHUSD",1745917639160,5.46042745,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917639361,5.46042745,1831.4,1831.2,0.14779841]
["bitfinex","ETHUSD",1745917639567,5.46042745,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917639737,10.92046283,1831.5,1831.1,5.51115185]
["bitfinex","ETHUSD",1745917639943,6.811,1831.6,1831.3,5.46049461]
["bitfinex","ETHUSD",1745917639944,6.05,1831.6,1831.3,5.46049461]
["bitfinex","ETHUSD",1745917640137,6.05,1831.6,1831.4,1.65407648]
["bitfinex","ETHUSD",1745917640343,6.05,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745917640542,6.05,1831.6,1831.5,5.59600677]
["bitfinex","ETHUSD",1745917641546,4.934,1832.1,1831.8,5.45905849]
["bitfinex","ETHUSD",1745917641547,10.39235945,1832.1,1831.8,5.45905849]
["bitfinex","ETHUSD",1745917641730,17.51399613,1832.1,1831.9,0.13598668]
["bitfinex","ETHUSD",1745917642065,12.05554194,1832.1,1831.7,5.45939557]
["bitfinex","ETHUSD",1745917642242,12.05554194,1832.1,1832.0,0.13598302]
["bitfinex","ETHUSD",1745917642444,12.05554194,1832.1,1831.7,5.459229]
["bitfinex","ETHUSD",1745917642637,0.7814,1832.2,1832.0,0.13598302]
["bitfinex","ETHUSD",1745917642835,0.7814,1832.2,1831.9,5.45864593]
["bitfinex","ETHUSD",1745917643048,6.23931944,1832.2,1832.1,0.13274971]
["bitfinex","ETHUSD",1745917643248,6.23931944,1832.2,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917643450,6.23931944,1832.2,1832.1,0.13274971]
["bitfinex","ETHUSD",1745917643864,6.23931944,1832.2,1831.8,7.11303006]
["bitfinex","ETHUSD",1745917644069,6.23931944,1832.2,1832.1,0.13274971]
["bitfinex","ETHUSD",1745917644248,6.23931944,1832.2,1831.9,5.45880443]
["bitfinex","ETHUSD",1745917644581,0.7814,1832.2,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917645538,6.23935174,1832.2,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917645739,0.7814,1832.2,1831.9,5.45868298]
["bitfinex","ETHUSD",1745917645940,0.7814,1832.2,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917646249,8.01414915,1832.2,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917646456,5.45821734,1832.1,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917646679,5.45821734,1832.1,1831.7,7.11330257]
["bitfinex","ETHUSD",1745917646843,5.45821734,1832.1,1832.0,0.13275337]
["bitfinex","ETHUSD",1745917647386,5.45821734,1832.1,1831.7,7.11330257]
["bitfinex","ETHUSD",1745917647585,5.45821734,1832.1,1831.8,0.13276068]
["bitfinex","ETHUSD",1745917648258,0.7814,1832.2,1831.8,0.13276068]
["bitfinex","ETHUSD",1745917648457,4.934,1832.4,1832.1,7.11217354]
["bitfinex","ETHUSD",1745917648882,4.934,1832.4,1832.2,0.1324814]
["bitfinex","ETHUSD",1745917649047,10.39133094,1832.4,1832.2,0.1324814]
["bitfinex","ETHUSD",1745917649247,10.39133094,1832.4,1832.1,7.11217354]
["bitfinex","ETHUSD",1745917649542,10.39133094,1832.4,1832.3,0.13247774]
["bitfinex","ETHUSD",1745917649974,10.39133094,1832.4,1832.1,1.65407648]
["bitfinex","ETHUSD",1745917650288,4.934,1832.4,1832.2,0.1324814]
["bitfinex","ETHUSD",1745917650442,4.934,1832.4,1832.1,7.11206894]
["bitfinex","ETHUSD",1745917650776,10.39145479,1832.4,1832.2,0.1324814]
["bitfinex","ETHUSD",1745917651082,10.39145479,1832.4,1832.0,5.45829996]
["bitfinex","ETHUSD",1745917651284,10.39145479,1832.4,1832.3,0.13247774]
["bitfinex","ETHUSD",1745917651488,10.39145479,1832.4,1832.0,5.45829996]
["bitfinex","ETHUSD",1745917651691,10.39145479,1832.4,1832.3,0.13247774]
["bitfinex","ETHUSD",1745917652142,4.934,1832.4,1832.1,5.45803317]
["bitfinex","ETHUSD",1745917652344,4.934,1832.4,1832.0,5.45829996]
["bitfinex","ETHUSD",1745917652345,4.934,1832.4,1832.2,5.59039994]
["bitfinex","ETHUSD",1745917652646,10.39141183,1832.4,1832.2,0.1324814]
["bitfinex","ETHUSD",1745917652846,4.934,1832.4,1832.2,5.59033794]
["bitfinex","ETHUSD",1745917653060,4.934,1832.4,1832.2,5.45785654]
["bitfinex","ETHUSD",1745917653262,4.934,1832.4,1832.3,0.13046649]
["bitfinex","ETHUSD",1745917653873,4.934,1832.4,1832.1,5.45801273]
["bitfinex","ETHUSD",1745917654075,4.934,1832.4,1832.3,0.13046649]
["bitfinex","ETHUSD",1745917654280,10.39132372,1832.4,1832.2,0.13047015]
["bitfinex","ETHUSD",1745917654494,4.934,1832.4,1832.3,0.13046649]
["bitfinex","ETHUSD",1745917654790,4.934,1832.4,1832.1,5.45801273]
["bitfinex","ETHUSD",1745917655093,4.934,1832.4,1832.2,0.13047015]
["bitfinex","ETHUSD",1745917655291,4.934,1832.4,1832.2,5.58830989]
["bitfinex","ETHUSD",1745917655464,4.934,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745917655667,4.934,1832.4,1832.3,5.58808805]
["bitfinex","ETHUSD",1745917656177,4.934,1832.4,1832.3,0.13046649]
["bitfinex","ETHUSD",1745917656383,4.934,1832.4,1832.1,5.45803222]
["bitfinex","ETHUSD",1745917656692,4.934,1832.4,1832.2,0.12888254]
["bitfinex","ETHUSD",1745917657053,4.934,1832.4,1832.1,5.45803222]
["bitfinex","ETHUSD",1745917657250,4.934,1832.4,1832.3,0.12887888]
["bitfinex","ETHUSD",1745917657476,4.934,1832.4,1832.2,0.12888254]
["bitfinex","ETHUSD",1745917657681,6.49644156,1832.4,1832.3,0.12887888]
["bitfinex","ETHUSD",1745917658358,6.49644156,1832.4,1832.0,10.9167373]
["bitfinex","ETHUSD",1745917658557,5.45732372,1832.4,1832.1,0.12888619]
["bitfinex","ETHUSD",1745917658792,10.91491119,1832.4,1832.1,0.12888619]
["bitfinex","ETHUSD",1745917658989,5.45732372,1832.4,1832.1,0.12888619]
["bitfinex","ETHUSD",1745917659194,5.45732372,1832.4,1832.1,5.58707414]
["bitfinex","ETHUSD",1745917659491,5.45713643,1832.5,1832.1,5.58707414]
["bitfinex","ETHUSD",1745917659893,10.91444559,1832.5,1832.1,5.58707414]
["bitfinex","ETHUSD",1745917660094,5.45735909,1832.4,1832.1,5.58707414]
["bitfinex","ETHUSD",1745917660396,5.45735909,1832.4,1832.1,0.12888619]
["bitfinex","ETHUSD",1745917661083,5.45781119,1832.3,1832.1,0.12888619]
["bitfinex","ETHUSD",1745917661629,5.45781119,1832.3,1830.2,13.95145322]
["bitfinex","ETHUSD",1745917661630,5.45793067,1832.2,1831.8,10.91794745]
["bitfinex","ETHUSD",1745917662088,5.45793067,1832.2,1831.9,5.45877063]
["bitfinex","ETHUSD",1745917662289,5.45793067,1832.2,1831.8,5.45893833]
["bitfinex","ETHUSD",1745917662487,5.45836091,1832.1,1831.7,5.4591927]
["bitfinex","ETHUSD",1745917662690,5.45913074,1831.8,1831.5,5.45990708]
["bitfinex","ETHUSD",1745917662895,5.45913074,1831.8,1831.3,11.9971684]
["bitfinex","ETHUSD",1745917662896,5.45913074,1831.8,1831.3,10.87556914]
["bitfinex","ETHUSD",1745917663216,5.45974627,1831.6,1831.3,10.87568088]
["bitfinex","ETHUSD",1745917663386,5.45974627,1831.6,1831.3,5.41509192]
["bitfinex","ETHUSD",1745917663787,5.45974627,1831.6,1831.3,0.7249948]
["bitfinex","ETHUSD",1745917664197,6.28762926,1831.7,1831.3,0.7249948]
["bitfinex","ETHUSD",1745917664512,6.28762926,1831.7,1831.3,11.6458039]
["bitfinex","ETHUSD",1745917664713,6.28762926,1831.7,1831.3,6.18537388]
["bitfinex","ETHUSD",1745917665353,0.8282,1831.7,1831.3,6.18537388]
["bitfinex","ETHUSD",1745917665521,6.28775851,1831.7,1831.3,6.18537388]
["bitfinex","ETHUSD",1745917665814,6.28775851,1831.7,1831.4,0.12001698]
["bitfinex","ETHUSD",1745917666315,5.45979902,1831.6,1831.4,0.12001698]
["bitfinex","ETHUSD",1745917666613,6.23580546,1831.5,1831.4,0.12001698]
["bitfinex","ETHUSD",1745917666770,6.23580546,1831.5,1831.1,5.51108505]
["bitfinex","ETHUSD",1745917666967,5.46032318,1831.4,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917667207,5.46032318,1831.4,1831.1,5.51108505]
["bitfinex","ETHUSD",1745917667375,5.46032318,1831.4,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917667576,5.46032318,1831.4,1831.1,5.51108505]
["bitfinex","ETHUSD",1745917667919,11.69609978,1831.5,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917668322,11.69609978,1831.5,1831.1,5.51108505]
["bitfinex","ETHUSD",1745917668631,5.46042395,1831.4,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917669127,6.23583621,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745917669292,6.23583621,1831.5,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917669627,10.91980005,1831.6,1831.4,0.11518114]
["bitfinex","ETHUSD",1745917669834,7.30289492,1831.6,1831.4,0.11518114]
["bitfinex","ETHUSD",1745917669991,7.30289492,1831.6,1831.2,5.46071533]
["bitfinex","ETHUSD",1745917670192,12.76284845,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917670721,5.45985733,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917672228,5.45985733,1831.6,1831.3,5.57571895]
["bitfinex","ETHUSD",1745917672437,5.45985733,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917673142,5.46007364,1831.5,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917673853,5.45985733,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917674856,5.46006414,1831.5,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917675223,6.75690065,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917675847,5.4600899,1831.5,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917676050,6.75690065,1831.6,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917676423,5.46030359,1831.4,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917676692,5.46063836,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917676893,5.46066675,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917677686,6.23560359,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917678008,11.69616476,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917678160,6.23560359,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917678956,5.46060204,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917679655,6.23571943,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917679994,6.23571943,1831.4,1831.1,5.51114601]
["bitfinex","ETHUSD",1745917680896,6.23571943,1831.4,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917681392,6.23571943,1831.4,1831.1,5.51114601]
["bitfinex","ETHUSD",1745917681594,6.23571943,1831.4,1831.3,0.1151848]
["bitfinex","ETHUSD",1745917681779,7.40529219,1831.4,1831.2,0.11518846]
["bitfinex","ETHUSD",1745917681980,0.7753,1831.4,1831.3,0.11645305]
["bitfinex","ETHUSD",1745917682160,5.46009217,1831.5,1831.2,5.46081121]
["bitfinex","ETHUSD",1745917682496,5.46009217,1831.5,1831.3,0.11645305]
["bitfinex","ETHUSD",1745917682886,5.46030359,1831.4,1831.3,0.11645305]
["bitfinex","ETHUSD",1745917683190,5.46030359,1831.4,1831.3,0.11772128]
["bitfinex","ETHUSD",1745917683493,5.46030359,1831.4,1831.1,5.51103766]
["bitfinex","ETHUSD",1745917683657,5.46030359,1831.4,1831.3,0.11772128]
["bitfinex","ETHUSD",1745917683991,6.23070359,1831.4,1831.3,0.11772128]
["bitfinex","ETHUSD",1745917684351,5.46068985,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917684557,10.9215226,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917684760,6.25019995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917686860,11.51071915,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917687064,16.97158438,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917687289,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917687497,11.51071915,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917689065,16.97159383,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917689393,11.51071915,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917689565,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917693678,5.46079882,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917694719,6.05,1831.4,1831.1,7.16538195]
["bitfinex","ETHUSD",1745917695017,6.05,1831.4,1831.1,12.62639483]
["bitfinex","ETHUSD",1745917695221,6.05,1831.4,1831.1,7.16536719]
["bitfinex","ETHUSD",1745917695470,11.51035741,1831.4,1831.1,1.70435431]
["bitfinex","ETHUSD",1745917695607,11.51035741,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745917695930,5.46060175,1831.3,1831.2,0.12068502]
["bitfinex","ETHUSD",1745917696424,7.94259767,1831.3,1831.2,0.11999781]
["bitfinex","ETHUSD",1745917696731,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917696882,7.94259767,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745917697084,7.94259767,1831.3,1831.1,0.17000147]
["bitfinex","ETHUSD",1745917697423,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917698834,6.80124971,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917699738,61.50281071,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917699896,37.03108071,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745917701133,5.46309733,1830.5,1830.1,5.51408102]
["bitfinex","ETHUSD",1745917701340,1.09259266,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1745917701543,17.20306634,1830.7,1830.2,5.46388372]
["bitfinex","ETHUSD",1745917701702,17.20306634,1830.7,1830.3,5.46347184]
["bitfinex","ETHUSD",1745917701903,5.46271571,1830.6,1830.3,5.46347184]
["bitfinex","ETHUSD",1745917702122,17.20306634,1830.7,1830.3,5.46347184]
["bitfinex","ETHUSD",1745917702308,19.76959741,1830.7,1830.2,5.46371642]
["bitfinex","ETHUSD",1745917702510,6.05,1830.7,1830.5,5.46287543]
["bitfinex","ETHUSD",1745917702715,3.0,1830.9,1830.6,5.46249829]
["bitfinex","ETHUSD",1745917702919,4.925,1831.0,1830.6,5.46249829]
["bitfinex","ETHUSD",1745917703120,4.925,1831.0,1830.7,5.46212034]
["bitfinex","ETHUSD",1745917704215,5.33265278,1831.0,1830.7,5.46212034]
["bitfinex","ETHUSD",1745917706236,4.925,1831.0,1830.7,5.46212034]
["bitfinex","ETHUSD",1745917706438,6.8176,1831.3,1830.9,1.65435431]
["bitfinex","ETHUSD",1745917706745,16.60803173,1831.5,1831.1,5.46108414]
["bitfinex","ETHUSD",1745917706946,5.46032922,1831.4,1831.0,5.46131788]
["bitfinex","ETHUSD",1745917707750,5.46032922,1831.4,1830.9,7.11597415]
["bitfinex","ETHUSD",1745917707751,5.46073099,1831.3,1830.9,12.57760221]
["bitfinex","ETHUSD",1745917707899,5.46079628,1831.3,1830.9,5.46161984]
["bitfinex","ETHUSD",1745917708102,5.4606071,1831.3,1831.0,5.46146522]
["bitfinex","ETHUSD",1745917709154,5.4606071,1831.3,1830.9,5.46176618]
["bitfinex","ETHUSD",1745917709641,6.55270052,1831.3,1830.9,5.46176618]
["bitfinex","ETHUSD",1745917710417,5.4606071,1831.3,1830.9,5.46176618]
["bitfinex","ETHUSD",1745917710940,5.87546137,1831.4,1831.0,10.92273957]
["bitfinex","ETHUSD",1745917711143,5.87546137,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917711818,11.92546137,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917712245,17.38602951,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917712447,17.38603355,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917712745,5.4606513,1831.3,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917713245,11.9254245,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917713648,17.38595572,1831.4,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917713811,5.46064595,1831.3,1831.0,5.46127938]
["bitfinex","ETHUSD",1745917715065,5.46064595,1831.3,1830.9,5.46167441]
["bitfinex","ETHUSD",1745917715464,5.46064595,1831.3,1830.9,5.46158886]
["bitfinex","ETHUSD",1745917715834,14.23273182,1831.4,1830.9,5.46158886]
["bitfinex","ETHUSD",1745917716072,14.23273182,1831.4,1831.0,5.46132038]
["bitfinex","ETHUSD",1745917716271,19.693275,1831.4,1831.0,5.46132038]
["bitfinex","ETHUSD",1745917717469,5.46064395,1831.3,1831.0,5.46132038]
["bitfinex","ETHUSD",1745917718578,5.46106881,1831.2,1830.9,5.46173628]
["bitfinex","ETHUSD",1745917719076,5.46106881,1831.2,1830.8,10.92388267]
["bitfinex","ETHUSD",1745917719280,5.46106881,1831.2,1830.8,5.46191268]
["bitfinex","ETHUSD",1745917719779,5.46106881,1831.2,1830.8,10.92380517]
["bitfinex","ETHUSD",1745917720075,5.46106881,1831.2,1830.9,5.46178125]
["bitfinex","ETHUSD",1745917720870,12.89081958,1831.3,1830.9,5.46159252]
["bitfinex","ETHUSD",1745917721073,5.46064395,1831.3,1830.9,5.46159252]
["bitfinex","ETHUSD",1745917721371,5.46064395,1831.3,1830.9,10.92317767]
["bitfinex","ETHUSD",1745917721568,11.92547296,1831.4,1831.0,5.46128774]
["bitfinex","ETHUSD",1745917721775,17.38600762,1831.4,1831.0,5.46128774]
["bitfinex","ETHUSD",1745917721973,11.92547296,1831.4,1831.0,5.46128774]
["bitfinex","ETHUSD",1745917722396,11.14769842,1831.5,1831.1,1.70896304]
["bitfinex","ETHUSD",1745917722397,4.92,1831.5,1831.1,1.70896304]
["bitfinex","ETHUSD",1745917722545,6.05,1831.8,1831.5,5.45989533]
["bitfinex","ETHUSD",1745917722745,11.58619329,1831.9,1831.5,5.45989533]
["bitfinex","ETHUSD",1745917723047,11.58619356,1831.9,1831.5,5.45995115]
["bitfinex","ETHUSD",1745917724267,5.45961152,1831.7,1831.3,5.46047334]
["bitfinex","ETHUSD",1745917724445,5.45999561,1831.6,1831.2,5.46083407]
["bitfinex","ETHUSD",1745917724644,5.46045168,1831.4,1831.0,10.92267242]
["bitfinex","ETHUSD",1745917724888,5.46066687,1831.3,1831.0,5.46130986]
["bitfinex","ETHUSD",1745917725186,6.28256687,1831.3,1830.9,5.46162264]
["bitfinex","ETHUSD",1745917726396,11.50971416,1831.6,1830.9,0.05461022]
["bitfinex","ETHUSD",1745917726397,0.8208,1831.5,1830.9,0.05461022]
["bitfinex","ETHUSD",1745917726567,16.42990317,1831.6,1831.2,5.46066228]
["bitfinex","ETHUSD",1745917726773,21.88988792,1831.6,1831.2,5.46066228]
["bitfinex","ETHUSD",1745917727599,5.4600351,1831.5,1831.2,5.46066228]
["bitfinex","ETHUSD",1745917727799,10.92033331,1831.5,1831.1,5.46106063]
["bitfinex","ETHUSD",1745917728107,5.46032723,1831.4,1831.0,7.11572392]
["bitfinex","ETHUSD",1745917728393,6.24012723,1831.4,1831.0,7.11572392]
["bitfinex","ETHUSD",1745917728599,7.41014346,1831.4,1831.0,5.46136961]
["bitfinex","ETHUSD",1745917729708,5.4600351,1831.5,1831.1,5.46110497]
["bitfinex","ETHUSD",1745917729896,17.19176458,1831.6,1831.2,5.46079754]
["bitfinex","ETHUSD",1745917730064,10.97,1831.6,1831.3,0.05460593]
["bitfinex","ETHUSD",1745917730268,5.46014738,1831.5,1831.1,5.46101984]
["bitfinex","ETHUSD",1745917730488,5.46014738,1831.5,1831.1,6.71869193]
["bitfinex","ETHUSD",1745917730693,16.42987631,1831.6,1831.2,5.46076959]
["bitfinex","ETHUSD",1745917730893,16.42987631,1831.6,1831.2,5.46074065]
["bitfinex","ETHUSD",1745917731067,16.42987631,1831.6,1831.3,5.46056951]
["bitfinex","ETHUSD",1745917731402,16.42987631,1831.6,1831.2,5.46074065]
["bitfinex","ETHUSD",1745917732301,16.42987631,1831.6,1831.1,12.17974291]
["bitfinex","ETHUSD",1745917732499,11.73235017,1831.5,1831.1,5.46100538]
["bitfinex","ETHUSD",1745917733061,6.27207228,1831.5,1831.1,5.46100538]
["bitfinex","ETHUSD",1745917733269,6.27207228,1831.5,1831.1,10.92199592]
["bitfinex","ETHUSD",1745917733817,0.8119,1831.5,1831.3,5.46049999]
["bitfinex","ETHUSD",1745917733967,10.97,1831.6,1831.3,5.46049999]
["bitfinex","ETHUSD",1745917734167,16.42971211,1831.6,1831.3,5.46049999]
["bitfinex","ETHUSD",1745917734522,10.97,1831.6,1831.3,5.46049999]
["bitfinex","ETHUSD",1745917734993,16.42979807,1831.6,1831.3,5.46049999]
["bitfinex","ETHUSD",1745917735369,16.42979807,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917735370,10.37979807,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917735600,15.83977958,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917735798,10.37979807,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917736103,15.83976692,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917736398,15.83979353,1831.6,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917736580,5.46008907,1831.5,1831.2,5.46089753]
["bitfinex","ETHUSD",1745917736787,5.46008907,1831.5,1831.1,10.92205387]
["bitfinex","ETHUSD",1745917737806,5.46008907,1831.5,1831.2,5.46089741]
["bitfinex","ETHUSD",1745917738117,5.46008907,1831.5,1831.1,5.46113655]
["bitfinex","ETHUSD",1745917738707,10.92032421,1831.5,1831.1,5.46113655]
["bitfinex","ETHUSD",1745917738885,5.46030772,1831.4,1831.1,5.46113655]
["bitfinex","ETHUSD",1745917739714,5.46008907,1831.5,1831.1,5.46113655]
["bitfinex","ETHUSD",1745917740012,10.92034415,1831.5,1831.1,5.46113655]
["bitfinex","ETHUSD",1745917740305,5.46008907,1831.5,1831.2,5.46087136]
["bitfinex","ETHUSD",1745917740548,5.46000548,1831.5,1831.2,5.46087136]
["bitfinex","ETHUSD",1745917741703,4.92,1831.6,1831.2,5.46087136]
["bitfinex","ETHUSD",1745917741906,11.35964902,1831.6,1831.2,5.46087136]
["bitfinex","ETHUSD",1745917742273,5.46006759,1831.5,1831.2,5.46087136]
["bitfinex","ETHUSD",1745917744425,11.35964902,1831.6,1831.2,5.46069783]
["bitfinex","ETHUSD",1745917744725,16.81959903,1831.6,1831.2,5.46069783]
["bitfinex","ETHUSD",1745917744887,11.35964843,1831.6,1831.2,10.92146218]
["bitfinex","ETHUSD",1745917745209,4.92,1831.6,1831.3,5.46058244]
["bitfinex","ETHUSD",1745917745412,11.50923481,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1745917745612,14.53713364,1831.9,1831.5,10.91982033]
["bitfinex","ETHUSD",1745917745816,14.53713364,1831.9,1831.5,5.45981487]
["bitfinex","ETHUSD",1745917745987,13.77283364,1831.9,1831.4,7.11456304]
["bitfinex","ETHUSD",1745917746191,5.45926995,1831.8,1831.4,7.11456304]
["bitfinex","ETHUSD",1745917746404,5.45926995,1831.8,1831.4,5.46020873]
["bitfinex","ETHUSD",1745917746922,5.45926995,1831.8,1831.4,10.92022697]
["bitfinex","ETHUSD",1745917747503,5.45926995,1831.8,1831.4,5.46008578]
["bitfinex","ETHUSD",1745917749007,5.45941022,1831.7,1831.4,5.46008578]
["bitfinex","ETHUSD",1745917749202,5.45941022,1831.7,1831.0,1.65435431]
["bitfinex","ETHUSD",1745917749203,6.28075765,1831.6,1831.0,1.65435431]
["bitfinex","ETHUSD",1745917749406,6.28075765,1831.6,1831.2,10.92153804]
["bitfinex","ETHUSD",1745917749887,6.28075765,1831.6,1831.2,5.460741]
["bitfinex","ETHUSD",1745917750090,6.28075765,1831.6,1831.2,10.92146207]
["bitfinex","ETHUSD",1745917750289,6.28075765,1831.6,1831.2,5.46072107]
["bitfinex","ETHUSD",1745917751324,11.74069786,1831.6,1831.2,5.46072107]
["bitfinex","ETHUSD",1745917751510,11.74071667,1831.6,1831.2,5.46072107]
["bitfinex","ETHUSD",1745917751844,5.46047146,1831.4,1831.0,10.92259575]
["bitfinex","ETHUSD",1745917752552,5.46047146,1831.4,1831.1,5.46118865]
["bitfinex","ETHUSD",1745917755567,5.46004893,1831.5,1831.2,5.46060237]
["bitfinex","ETHUSD",1745917755944,7.45485011,1831.6,1831.2,5.46060237]
["bitfinex","ETHUSD",1745917756151,12.91482211,1831.6,1831.2,5.46060237]
["bitfinex","ETHUSD",1745917756514,5.46004276,1831.5,1831.2,5.46060237]
["bitfinex","ETHUSD",1745917756723,7.45485011,1831.6,1831.2,5.46060237]
["bitfinex","ETHUSD",1745917756925,6.05,1831.7,1831.4,5.46026673]
["bitfinex","ETHUSD",1745917757153,11.68268895,1831.8,1831.4,5.46026673]
["bitfinex","ETHUSD",1745917757454,6.22335384,1831.8,1831.4,5.46008541]
["bitfinex","ETHUSD",1745917757821,6.22335384,1831.8,1831.5,5.46000001]
["bitfinex","ETHUSD",1745917758215,6.22335384,1831.8,1831.4,5.46008541]
["bitfinex","ETHUSD",1745917758953,5.45942317,1831.7,1831.4,5.46008541]
["bitfinex","ETHUSD",1745917759456,5.45942317,1831.7,1831.3,5.46047031]
["bitfinex","ETHUSD",1745917759457,5.45975653,1831.6,1831.3,5.46047031]
["bitfinex","ETHUSD",1745917759658,5.45942317,1831.7,1831.3,10.92078376]
["bitfinex","ETHUSD",1745917759817,5.45942317,1831.7,1831.3,5.46038143]
["bitfinex","ETHUSD",1745917760014,0.7641,1831.8,1831.2,2.20041455]
["bitfinex","ETHUSD",1745917760259,4.914,1831.9,1831.7,5.45930617]
["bitfinex","ETHUSD",1745917760461,0.7685,1832.1,1831.9,5.45868386]
["bitfinex","ETHUSD",1745917760768,6.05,1832.4,1832.1,5.45801]
["bitfinex","ETHUSD",1745917761951,6.05,1832.4,1832.0,5.45846744]
["bitfinex","ETHUSD",1745917762153,11.50742959,1832.4,1832.0,5.45846744]
["bitfinex","ETHUSD",1745917762726,5.45767445,1832.3,1831.9,10.91727502]
["bitfinex","ETHUSD",1745917762929,11.50749975,1832.4,1832.0,5.45849175]
["bitfinex","ETHUSD",1745917763123,11.50749975,1832.4,1832.0,5.45824376]
["bitfinex","ETHUSD",1745917763318,11.50749975,1832.4,1832.1,5.45814985]
["bitfinex","ETHUSD",1745917763556,11.50749975,1832.4,1832.0,5.45824376]
["bitfinex","ETHUSD",1745917763855,11.50749975,1832.4,1831.9,6.71578921]
["bitfinex","ETHUSD",1745917764056,5.45845258,1832.1,1831.7,5.4592594]
["bitfinex","ETHUSD",1745917764259,0.8017,1831.9,1831.6,5.45956024]
["bitfinex","ETHUSD",1745917764447,0.8017,1831.9,1831.5,4.69009712]
["bitfinex","ETHUSD",1745917764448,6.26054044,1831.9,1831.5,4.69009712]
["bitfinex","ETHUSD",1745917764628,6.26054044,1831.9,1831.6,0.46900971]
["bitfinex","ETHUSD",1745917764828,6.26054044,1831.9,1831.6,5.92869536]
["bitfinex","ETHUSD",1745917765039,5.4594268,1831.7,1831.4,5.46016905]
["bitfinex","ETHUSD",1745917765334,0.7809,1831.6,1831.3,4.69009712]
["bitfinex","ETHUSD",1745917765538,0.7809,1831.6,1831.3,10.15053334]
["bitfinex","ETHUSD",1745917766624,0.7809,1831.6,1831.3,5.46043622]
["bitfinex","ETHUSD",1745917767169,6.24063912,1831.6,1831.3,5.46043622]
["bitfinex","ETHUSD",1745917767377,5.46014835,1831.5,1831.1,10.92208354]
["bitfinex","ETHUSD",1745917767663,5.46014835,1831.5,1831.2,5.46089112]
["bitfinex","ETHUSD",1745917768027,5.46014835,1831.5,1831.2,5.46082189]
["bitfinex","ETHUSD",1745917768264,5.46014835,1831.5,1831.1,5.46100234]
["bitfinex","ETHUSD",1745917768570,6.24060916,1831.6,1831.3,5.46049635]
["bitfinex","ETHUSD",1745917768571,0.7809,1831.6,1831.3,5.46049635]
["bitfinex","ETHUSD",1745917768768,6.24066988,1831.6,1831.3,5.46049635]
["bitfinex","ETHUSD",1745917768954,6.24066988,1831.6,1831.2,5.46073383]
["bitfinex","ETHUSD",1745917769678,6.24076302,1831.6,1831.2,6.08048393]
["bitfinex","ETHUSD",1745917769829,6.24076302,1831.6,1831.2,6.02588078]
["bitfinex","ETHUSD",1745917770462,0.7809,1831.6,1831.3,5.46059321]
["bitfinex","ETHUSD",1745917770663,6.24065553,1831.6,1831.2,6.02582188]
["bitfinex","ETHUSD",1745917771866,0.7809,1831.6,1831.3,5.46049447]
["bitfinex","ETHUSD",1745917772056,6.24068777,1831.6,1831.2,5.46071349]
["bitfinex","ETHUSD",1745917772257,11.70064095,1831.6,1831.2,5.46071349]
["bitfinex","ETHUSD",1745917772461,5.46004013,1831.5,1831.2,5.46071349]
["bitfinex","ETHUSD",1745917772773,6.24082277,1831.6,1831.2,5.46071349]
["bitfinex","ETHUSD",1745917773271,5.46000821,1831.5,1831.2,5.46071349]
["bitfinex","ETHUSD",1745917773630,5.46000821,1831.5,1831.1,5.46118316]
["bitfinex","ETHUSD",1745917773832,5.46017034,1831.5,1831.1,5.46118316]
["bitfinex","ETHUSD",1745917774033,10.92045045,1831.5,1831.1,5.46118316]
["bitfinex","ETHUSD",1745917774268,5.46017034,1831.5,1831.1,5.46118316]
["bitfinex","ETHUSD",1745917774659,5.46017034,1831.5,1831.1,10.92221554]
["bitfinex","ETHUSD",1745917774836,6.24074724,1831.6,1831.2,5.46088703]
["bitfinex","ETHUSD",1745917775237,6.24074724,1831.6,1831.2,10.92158502]
["bitfinex","ETHUSD",1745917775543,6.24074724,1831.6,1831.3,5.46053739]
["bitfinex","ETHUSD",1745917775752,6.24074724,1831.6,1831.2,5.46069799]
["bitfinex","ETHUSD",1745917776739,11.70071704,1831.6,1831.2,5.46069799]
["bitfinex","ETHUSD",1745917777679,5.46001614,1831.5,1831.2,5.46069799]
["bitfinex","ETHUSD",1745917778647,5.46001614,1831.5,1831.1,6.71872602]
["bitfinex","ETHUSD",1745917779179,6.24074724,1831.6,1831.2,5.46074484]
["bitfinex","ETHUSD",1745917779478,6.24074724,1831.6,1831.3,5.4605079]
["bitfinex","ETHUSD",1745917779678,6.24074724,1831.6,1831.2,5.46072303]
["bitfinex","ETHUSD",1745917780046,6.24074724,1831.6,1831.2,5.46068726]
["bitfinex","ETHUSD",1745917780363,6.24074724,1831.6,1831.3,5.46058697]
["bitfinex","ETHUSD",1745917780563,6.24074724,1831.6,1831.2,5.46068726]
["bitfinex","ETHUSD",1745917780736,11.70067432,1831.6,1831.2,5.46068726]
["bitfinex","ETHUSD",1745917780940,0.7809,1831.6,1831.3,5.46045695]
["bitfinex","ETHUSD",1745917781476,0.7809,1831.6,1831.4,5.46016195]
["bitfinex","ETHUSD",1745917783791,5.4594237,1831.7,1831.4,5.46016195]
["bitfinex","ETHUSD",1745917784092,6.8451,1831.8,1831.4,1.65435431]
["bitfinex","ETHUSD",1745917784244,6.05,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745917784444,6.23475766,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745917785487,11.69356798,1832.0,1831.6,5.45953384]
["bitfinex","ETHUSD",1745917785791,5.45892604,1831.9,1831.5,10.91970531]
["bitfinex","ETHUSD",1745917785946,5.45892604,1831.9,1831.5,12.17711127]
["bitfinex","ETHUSD",1745917786278,5.45892604,1831.9,1831.6,5.45966693]
["bitfinex","ETHUSD",1745917786784,5.45892604,1831.9,1831.5,6.71724605]
["bitfinex","ETHUSD",1745917787182,5.45892604,1831.9,1831.5,12.17704605]
["bitfinex","ETHUSD",1745917787994,5.45892604,1831.9,1831.6,5.45967616]
["bitfinex","ETHUSD",1745917788677,5.45892604,1831.9,1831.5,6.71722703]
["bitfinex","ETHUSD",1745917788975,5.45892604,1831.9,1831.6,5.45968761]
["bitfinex","ETHUSD",1745917789285,10.9179935,1831.9,1831.5,6.71722703]
["bitfinex","ETHUSD",1745917789487,5.45892604,1831.9,1831.5,6.71722703]
["bitfinex","ETHUSD",1745917789688,5.45892604,1831.9,1831.5,12.17705126]
["bitfinex","ETHUSD",1745917789849,10.91796199,1831.9,1831.5,6.71722703]
["bitfinex","ETHUSD",1745917790047,5.45892604,1831.9,1831.5,12.17710209]
["bitfinex","ETHUSD",1745917790347,6.23469457,1832.0,1831.5,6.71730185]
["bitfinex","ETHUSD",1745917790548,5.45881405,1831.9,1831.6,5.45957341]
["bitfinex","ETHUSD",1745917791302,5.45881405,1831.9,1831.6,5.65966063]
["bitfinex","ETHUSD",1745917793140,5.45881405,1831.9,1831.6,0.2]
["bitfinex","ETHUSD",1745917793294,0.8125,1831.5,1831.2,15.82848763]
["bitfinex","ETHUSD",1745917793458,0.8125,1831.5,1831.3,5.46059046]
["bitfinex","ETHUSD",1745917793854,0.8125,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745917794085,0.8125,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1745917794255,0.8125,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745917794458,0.8124,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1745917794789,0.8124,1831.6,1831.4,10.92044745]
["bitfinex","ETHUSD",1745917794948,0.8124,1831.8,1831.6,5.4596199]
["bitfinex","ETHUSD",1745917795383,0.8124,1832.0,1831.7,5.45937932]
["bitfinex","ETHUSD",1745917795602,0.8124,1832.0,1831.7,5.45926008]
["bitfinex","ETHUSD",1745917795750,0.8124,1832.0,1831.8,5.45909106]
["bitfinex","ETHUSD",1745917796167,6.8107,1832.2,1831.9,5.45878511]
["bitfinex","ETHUSD",1745917796364,6.2186363,1832.2,1831.9,5.45878511]
["bitfinex","ETHUSD",1745917796657,6.2186363,1832.2,1831.8,5.45909106]
["bitfinex","ETHUSD",1745917797067,5.45824897,1832.1,1831.6,1.65435431]
["bitfinex","ETHUSD",1745917797265,5.45824897,1832.1,1831.7,5.45920141]
["bitfinex","ETHUSD",1745917797595,5.45824897,1832.1,1831.8,0.2]
["bitfinex","ETHUSD",1745917797799,0.8058,1832.0,1831.8,0.2]
["bitfinex","ETHUSD",1745917798505,0.8058,1832.0,1831.8,5.6590805]
["bitfinex","ETHUSD",1745917799013,0.8058,1832.0,1831.8,0.2]
["bitfinex","ETHUSD",1745917802905,6.26442707,1832.0,1831.8,0.2]
["bitfinex","ETHUSD",1745917803472,5.45799719,1832.2,1831.8,5.65895539]
["bitfinex","ETHUSD",1745917803674,11.69107455,1832.2,1831.8,5.65895539]
["bitfinex","ETHUSD",1745917803904,5.45825199,1832.1,1831.8,5.65895539]
["bitfinex","ETHUSD",1745917804082,10.91669741,1832.1,1831.8,0.2]
["bitfinex","ETHUSD",1745917804286,5.45825199,1832.1,1831.8,0.2]
["bitfinex","ETHUSD",1745917804682,5.45825199,1832.1,1831.8,5.65909867]
["bitfinex","ETHUSD",1745917805005,6.25432564,1831.7,1831.3,5.4604451]
["bitfinex","ETHUSD",1745917805177,5.45980696,1831.6,1831.2,5.46061714]
["bitfinex","ETHUSD",1745917805376,5.45978769,1831.6,1831.2,5.66081254]
["bitfinex","ETHUSD",1745917805606,5.45978769,1831.6,1831.2,5.66079631]
["bitfinex","ETHUSD",1745917805904,5.45978769,1831.6,1831.2,5.46071256]
["bitfinex","ETHUSD",1745917805905,0.8218,1831.4,1831.2,5.46071256]
["bitfinex","ETHUSD",1745917806067,0.8218,1831.4,1831.2,12.01363825]
["bitfinex","ETHUSD",1745917806270,6.28158769,1831.6,1831.3,5.66050073]
["bitfinex","ETHUSD",1745917806469,5.46006227,1831.5,1831.3,0.2]
["bitfinex","ETHUSD",1745917807010,6.28158769,1831.6,1831.2,5.46079243]
["bitfinex","ETHUSD",1745917807164,11.74157994,1831.6,1831.2,5.46079243]
["bitfinex","ETHUSD",1745917807367,5.46003283,1831.5,1831.2,5.66079243]
["bitfinex","ETHUSD",1745917808211,5.46003283,1831.5,1831.2,0.2]
["bitfinex","ETHUSD",1745917808911,1.17416801,1831.5,1831.2,0.2]
["bitfinex","ETHUSD",1745917809214,6.63433346,1831.5,1831.2,0.2]
["bitfinex","ETHUSD",1745917810515,0.8218,1831.6,1831.2,5.66082918]
["bitfinex","ETHUSD",1745917810814,0.8218,1831.6,1831.2,5.66072915]
["bitfinex","ETHUSD",1745917811175,0.8218,1831.6,1831.3,5.46047635]
["bitfinex","ETHUSD",1745917811589,12.28057346,1831.7,1831.4,5.46017407]
["bitfinex","ETHUSD",1745917811877,6.05,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745917812081,6.22956297,1832.1,1831.7,5.45924768]
["bitfinex","ETHUSD",1745917812319,0.7711,1832.1,1831.8,5.45902265]
["bitfinex","ETHUSD",1745917812686,6.22933631,1832.1,1831.8,5.45902265]
["bitfinex","ETHUSD",1745917813019,6.22936505,1832.1,1831.8,5.4589556]
["bitfinex","ETHUSD",1745917813182,6.22936505,1832.1,1831.7,5.6592414]
["bitfinex","ETHUSD",1745917813379,6.22936505,1832.1,1831.7,6.69885978]
["bitfinex","ETHUSD",1745917813821,0.7711,1832.1,1831.8,5.65903772]
["bitfinex","ETHUSD",1745917813989,6.2293182,1832.1,1831.8,5.65903772]
["bitfinex","ETHUSD",1745917815652,0.7705,1832.3,1832.1,5.4582027]
["bitfinex","ETHUSD",1745917815918,6.22812183,1832.3,1832.0,0.2]
["bitfinex","ETHUSD",1745917816983,0.7705,1832.3,1832.0,0.2]
["bitfinex","ETHUSD",1745917817321,0.7705,1832.3,1832.0,5.65830979]
["bitfinex","ETHUSD",1745917817485,0.7705,1832.3,1832.0,11.11664968]
["bitfinex","ETHUSD",1745917817680,0.7705,1832.3,1832.0,6.8265607]
["bitfinex","ETHUSD",1745917818017,0.7705,1832.3,1832.0,0.2]
["bitfinex","ETHUSD",1745917818018,5.45806058,1832.2,1832.0,0.2]
["bitfinex","ETHUSD",1745917820018,6.25031734,1832.1,1832.0,0.2]
["bitfinex","ETHUSD",1745917820336,6.25031734,1832.1,1831.7,5.45921608]
["bitfinex","ETHUSD",1745917820497,6.25031734,1832.1,1831.7,5.45921154]
["bitfinex","ETHUSD",1745917820701,5.45856503,1832.0,1831.8,0.2]
["bitfinex","ETHUSD",1745917820900,0.7793,1831.7,1831.4,5.46005028]
["bitfinex","ETHUSD",1745917821241,0.7793,1831.7,1831.3,4.901]
["bitfinex","ETHUSD",1745917821242,0.7793,1832.1,1831.5,1.65435431]
["bitfinex","ETHUSD",1745917821536,0.7793,1832.1,1831.8,5.45898302]
["bitfinex","ETHUSD",1745917821743,0.7793,1832.1,1831.8,5.45896189]
["bitfinex","ETHUSD",1745917821896,10.951,1832.2,1831.9,5.45880858]
["bitfinex","ETHUSD",1745917822100,0.833,1832.3,1832.0,5.45842206]
["bitfinex","ETHUSD",1745917822444,6.26651713,1832.5,1832.2,5.45791944]
["bitfinex","ETHUSD",1745917822613,0.8094,1832.5,1832.3,5.45752802]
["bitfinex","ETHUSD",1745917822808,0.7886,1832.8,1832.5,5.45677106]
["bitfinex","ETHUSD",1745917823340,6.24476331,1832.8,1832.5,5.45677106]
["bitfinex","ETHUSD",1745917823497,0.7886,1832.8,1832.5,5.45677106]
["bitfinex","ETHUSD",1745917823704,6.24473559,1832.8,1832.5,5.45677106]
["bitfinex","ETHUSD",1745917824127,0.7886,1832.8,1832.5,5.45677106]
["bitfinex","ETHUSD",1745917824905,0.7886,1832.8,1832.5,6.54816827]
["bitfinex","ETHUSD",1745917825105,0.05,1832.9,1832.6,5.45669608]
["bitfinex","ETHUSD",1745917825750,0.05,1832.9,1832.5,5.65684814]
["bitfinex","ETHUSD",1745917826039,5.45624428,1832.8,1832.4,5.45713461]
["bitfinex","ETHUSD",1745917826242,0.7628,1832.7,1832.4,5.45713461]
["bitfinex","ETHUSD",1745917826534,0.7628,1832.7,1832.5,0.2]
["bitfinex","ETHUSD",1745917826736,6.21946788,1832.7,1832.5,0.2]
["bitfinex","ETHUSD",1745917827153,5.45672814,1832.6,1832.2,5.45775051]
["bitfinex","ETHUSD",1745917827752,5.45739007,1832.4,1832.1,0.2]
["bitfinex","ETHUSD",1745917827951,6.21319007,1832.4,1832.1,0.2]
["bitfinex","ETHUSD",1745917828378,5.45791944,1832.2,1832.1,0.2]
["bitfinex","ETHUSD",1745917828518,5.45862342,1832.0,1831.7,4.69009712]
["bitfinex","ETHUSD",1745917828713,5.45895989,1831.9,1831.7,4.69009712]
["bitfinex","ETHUSD",1745917828912,5.45911125,1831.8,1831.7,4.69009712]
["bitfinex","ETHUSD",1745917829144,5.45881325,1831.9,1831.7,4.69009712]
["bitfinex","ETHUSD",1745917829551,5.45881325,1831.9,1831.5,5.65980295]
["bitfinex","ETHUSD",1745917829857,5.45881325,1831.9,1831.5,6.77179663]
["bitfinex","ETHUSD",1745917830056,5.45881325,1831.9,1831.6,5.45970245]
["bitfinex","ETHUSD",1745917830251,5.45881325,1831.9,1831.5,6.77179317]
["bitfinex","ETHUSD",1745917831064,6.21443625,1832.0,1831.5,6.77176934]
["bitfinex","ETHUSD",1745917831219,6.21443625,1832.0,1831.6,5.45959132]
["bitfinex","ETHUSD",1745917831845,6.21443625,1832.0,1831.7,0.23968934]
["bitfinex","ETHUSD",1745917832059,6.21443625,1832.0,1831.6,5.45959132]
["bitfinex","ETHUSD",1745917832215,0.7558,1832.0,1831.8,0.2370376]
["bitfinex","ETHUSD",1745917832421,0.7558,1832.0,1831.6,5.45960542]
["bitfinex","ETHUSD",1745917832724,6.21443097,1832.0,1831.9,0.23702606]
["bitfinex","ETHUSD",1745917833051,5.45896042,1831.9,1831.5,5.65986066]
["bitfinex","ETHUSD",1745917833669,5.45918042,1831.8,1831.5,5.65986066]
["bitfinex","ETHUSD",1745917833869,5.45896042,1831.9,1831.5,6.22584673]
["bitfinex","ETHUSD",1745917834174,5.45888685,1831.9,1831.6,5.45969052]
["bitfinex","ETHUSD",1745917834470,5.45888685,1831.9,1831.5,6.2257963]
["bitfinex","ETHUSD",1745917834628,5.45888685,1831.9,1831.5,6.22578434]
["bitfinex","ETHUSD",1745917834834,5.45888685,1831.9,1831.5,11.68560796]
["bitfinex","ETHUSD",1745917835153,5.45888685,1831.9,1831.5,6.22578434]
["bitfinex","ETHUSD",1745917835320,6.2144827,1832.0,1831.6,5.4595542]
["bitfinex","ETHUSD",1745917836421,0.7558,1832.0,1831.6,5.4595542]
["bitfinex","ETHUSD",1745917836617,5.45882819,1831.9,1831.5,6.22585512]
["bitfinex","ETHUSD",1745917836846,5.45882819,1831.9,1831.5,6.22585312]
["bitfinex","ETHUSD",1745917837045,5.45939754,1831.8,1831.5,0.2]
["bitfinex","ETHUSD",1745917837257,6.25379923,1831.7,1831.2,5.46076308]
["bitfinex","ETHUSD",1745917837443,5.45982896,1831.6,1831.2,5.46072161]
["bitfinex","ETHUSD",1745917837636,5.45982896,1831.6,1831.3,5.46058537]
["bitfinex","ETHUSD",1745917837838,5.45982896,1831.6,1831.4,0.2]
["bitfinex","ETHUSD",1745917838459,5.46000546,1831.5,1831.4,0.2]
["bitfinex","ETHUSD",1745917838651,5.45982896,1831.6,1831.4,0.2]
["bitfinex","ETHUSD",1745917838894,5.45982896,1831.6,1831.2,5.46080084]
["bitfinex","ETHUSD",1745917839097,5.45982896,1831.6,1831.2,6.55298245]
["bitfinex","ETHUSD",1745917839303,5.45982896,1831.6,1831.3,5.66058594]
["bitfinex","ETHUSD",1745917839471,11.71352265,1831.7,1831.3,5.66058594]
["bitfinex","ETHUSD",1745917839658,5.4598458,1831.6,1831.3,0.2]
["bitfinex","ETHUSD",1745917839984,6.25386341,1831.7,1831.3,0.2]
["bitfinex","ETHUSD",1745917839985,6.25386341,1831.7,1831.3,5.66046195]
["bitfinex","ETHUSD",1745917840160,6.25386341,1831.7,1831.4,5.46024587]
["bitfinex","ETHUSD",1745917840500,0.7943,1831.7,1831.5,5.45999806]
["bitfinex","ETHUSD",1745917841707,0.7943,1831.7,1831.4,6.42569872]
["bitfinex","ETHUSD",1745917842800,0.7943,1831.7,1831.4,6.62569872]
["bitfinex","ETHUSD",1745917843206,6.25371136,1831.7,1831.4,1.165484]
["bitfinex","ETHUSD",1745917843388,6.25371136,1831.7,1831.4,0.2]
["bitfinex","ETHUSD",1745917844767,6.25371136,1831.7,1831.0,8.51962187]
["bitfinex","ETHUSD",1745917844768,5.46057049,1831.4,1831.0,10.92263084]
["bitfinex","ETHUSD",1745917844999,5.46057049,1831.4,1831.0,5.46131462]
["bitfinex","ETHUSD",1745917845166,5.46057049,1831.4,1831.1,5.66117185]
["bitfinex","ETHUSD",1745917845820,6.26815558,1831.5,1831.2,0.20153061]
["bitfinex","ETHUSD",1745917845821,0.808,1831.5,1831.2,0.20153061]
["bitfinex","ETHUSD",1745917846001,5.46089913,1831.3,1831.1,0.2]
["bitfinex","ETHUSD",1745917846319,5.46089913,1831.3,1830.9,5.46157809]
["bitfinex","ETHUSD",1745917846320,0.8054,1831.2,1830.9,10.92318235]
["bitfinex","ETHUSD",1745917846525,0.8054,1831.2,1830.9,12.01550059]
["bitfinex","ETHUSD",1745917846730,0.8054,1831.2,1831.0,5.66148311]
["bitfinex","ETHUSD",1745917846910,0.8054,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1745917847621,0.8054,1831.3,1831.0,5.66129876]
["bitfinex","ETHUSD",1745917847795,0.8054,1831.3,1831.1,5.46107439]
["bitfinex","ETHUSD",1745917848630,0.8054,1831.3,1831.0,5.66128964]
["bitfinex","ETHUSD",1745917850029,0.8054,1831.3,1831.1,5.46119354]
["bitfinex","ETHUSD",1745917850536,0.8054,1831.3,1831.0,5.66129306]
["bitfinex","ETHUSD",1745917852634,5.46106258,1831.2,1830.7,5.46222672]
["bitfinex","ETHUSD",1745917852944,5.46129123,1831.1,1830.8,5.46206418]
["bitfinex","ETHUSD",1745917853102,5.46129123,1831.1,1830.8,0.2]
["bitfinex","ETHUSD",1745917853297,0.7668,1830.9,1830.6,5.46248246]
["bitfinex","ETHUSD",1745917853736,0.7668,1830.9,1830.7,0.2]
["bitfinex","ETHUSD",1745917854047,0.7668,1830.9,1830.4,5.4630899]
["bitfinex","ETHUSD",1745917854048,5.46239193,1830.7,1830.4,5.4630899]
["bitfinex","ETHUSD",1745917854225,5.46224504,1830.8,1830.4,5.4630899]
["bitfinex","ETHUSD",1745917854425,5.46224504,1830.8,1830.5,0.2]
["bitfinex","ETHUSD",1745917855519,5.46227031,1830.8,1830.5,0.2]
["bitfinex","ETHUSD",1745917858459,5.46227031,1830.8,1830.5,5.66289531]
["bitfinex","ETHUSD",1745917858654,6.85160007,1830.9,1830.5,5.66289531]
["bitfinex","ETHUSD",1745917858655,6.85155579,1830.9,1830.5,5.66289531]
["bitfinex","ETHUSD",1745917858831,0.7668,1830.9,1830.6,5.46263879]
["bitfinex","ETHUSD",1745917859032,6.22862557,1830.9,1830.6,5.46263879]
["bitfinex","ETHUSD",1745917859244,6.22862557,1830.9,1830.5,5.66289531]
["bitfinex","ETHUSD",1745917859540,1.17525215,1830.9,1830.4,5.46314298]
["bitfinex","ETHUSD",1745917859740,5.46249938,1830.7,1830.4,5.46322916]
["bitfinex","ETHUSD",1745917859948,5.46249938,1830.7,1830.5,0.2]
["bitfinex","ETHUSD",1745917860121,5.46226776,1830.8,1830.5,0.2]
["bitfinex","ETHUSD",1745917860550,0.8117,1830.6,1830.5,0.2]
["bitfinex","ETHUSD",1745917860723,6.27438982,1830.6,1830.5,0.2]
["bitfinex","ETHUSD",1745917860924,0.8117,1830.6,1830.5,0.41014917]
["bitfinex","ETHUSD",1745917861124,0.8117,1830.6,1830.4,5.46324303]
["bitfinex","ETHUSD",1745917861319,0.8117,1830.6,1830.5,0.21014917]
["bitfinex","ETHUSD",1745917861776,6.90180991,1830.6,1830.5,0.21014917]
["bitfinex","ETHUSD",1745917862060,6.27196157,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745917862355,0.8082,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917862561,6.2717852,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917862723,0.8082,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917863268,6.2717852,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917863839,0.8082,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917866887,7.44528878,1830.3,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917868178,6.05,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745917868383,6.05,1830.4,1830.2,0.1936617]
["bitfinex","ETHUSD",1745917868683,6.05,1830.4,1830.3,0.19574794]
["bitfinex","ETHUSD",1745917869060,11.51328671,1830.4,1830.3,0.19574794]
["bitfinex","ETHUSD",1745917869262,11.51328671,1830.4,1830.1,5.5140687]
["bitfinex","ETHUSD",1745917869473,6.05,1830.4,1830.2,0.19639239]
["bitfinex","ETHUSD",1745917869851,6.05,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745917870053,0.7903,1830.8,1830.3,0.19638084]
["bitfinex","ETHUSD",1745917870259,11.14594378,1831.0,1830.6,10.92498644]
["bitfinex","ETHUSD",1745917870477,5.6843,1831.0,1830.7,5.65843231]
["bitfinex","ETHUSD",1745917870886,11.14580134,1831.0,1830.7,5.65843231]
["bitfinex","ETHUSD",1745917871196,11.14580134,1831.0,1830.7,0.1961764]
["bitfinex","ETHUSD",1745917871565,11.14580134,1831.0,1830.6,10.92495665]
["bitfinex","ETHUSD",1745917871896,16.60757096,1831.0,1830.7,0.19512165]
["bitfinex","ETHUSD",1745917872067,11.14580134,1831.0,1830.6,5.46246351]
["bitfinex","ETHUSD",1745917872387,11.14580134,1831.0,1830.7,0.19512165]
["bitfinex","ETHUSD",1745917872786,11.14580134,1831.0,1830.6,5.46246351]
["bitfinex","ETHUSD",1745917872972,11.14580134,1831.0,1830.8,0.1951101]
["bitfinex","ETHUSD",1745917873293,12.84779568,1831.0,1830.9,0.19509855]
["bitfinex","ETHUSD",1745917873492,12.84779568,1831.0,1830.6,5.46246351]
["bitfinex","ETHUSD",1745917873789,11.14580134,1831.0,1830.7,0.19512165]
["bitfinex","ETHUSD",1745917874289,11.14580134,1831.0,1830.8,0.1951101]
["bitfinex","ETHUSD",1745917874585,11.14580134,1831.0,1830.6,5.46246351]
["bitfinex","ETHUSD",1745917874786,11.14580134,1831.0,1830.9,0.19509855]
["bitfinex","ETHUSD",1745917875389,5.46179519,1830.9,1830.6,5.46246351]
["bitfinex","ETHUSD",1745917875687,5.46179519,1830.9,1830.5,5.46284026]
["bitfinex","ETHUSD",1745917875985,5.46239143,1830.7,1830.6,0.19334045]
["bitfinex","ETHUSD",1745917876351,5.46239143,1830.7,1830.3,5.46353058]
["bitfinex","ETHUSD",1745917876882,5.46239143,1830.7,1830.4,0.19209815]
["bitfinex","ETHUSD",1745917877297,5.46270585,1830.6,1830.4,0.19209815]
["bitfinex","ETHUSD",1745917877462,5.46270585,1830.6,1830.2,5.46388094]
["bitfinex","ETHUSD",1745917877463,5.46298825,1830.5,1830.2,5.46388094]
["bitfinex","ETHUSD",1745917877795,0.7946,1830.5,1830.3,0.19316418]
["bitfinex","ETHUSD",1745917878199,6.25763021,1830.5,1830.3,0.19316418]
["bitfinex","ETHUSD",1745917878359,5.46328671,1830.4,1830.3,0.19316418]
["bitfinex","ETHUSD",1745917878558,9.25788671,1830.4,1830.3,0.19316418]
["bitfinex","ETHUSD",1745917878868,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745917880177,6.05,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745917880498,6.05,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745917883603,6.05,1830.3,1830.2,5.51851774]
["bitfinex","ETHUSD",1745917883913,4.894,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745917884281,6.26793045,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1745917884998,11.72998577,1830.9,1830.5,5.46286106]
["bitfinex","ETHUSD",1745917885310,5.46211101,1830.8,1830.5,5.46286106]
["bitfinex","ETHUSD",1745917885468,5.46211101,1830.8,1830.5,6.23867057]
["bitfinex","ETHUSD",1745917885670,6.26793045,1830.9,1830.5,6.23867057]
["bitfinex","ETHUSD",1745917886214,6.26793045,1830.9,1830.5,11.70145155]
["bitfinex","ETHUSD",1745917886370,6.26793045,1830.9,1830.5,6.23859049]
["bitfinex","ETHUSD",1745917887215,11.73000438,1830.9,1830.5,6.23859049]
["bitfinex","ETHUSD",1745917887406,6.26793045,1830.9,1830.5,6.23859049]
["bitfinex","ETHUSD",1745917887586,6.26793045,1830.9,1830.5,6.23861209]
["bitfinex","ETHUSD",1745917888410,0.8061,1830.9,1830.6,6.08638828]
["bitfinex","ETHUSD",1745917888614,6.26789929,1830.9,1830.6,6.08638828]
["bitfinex","ETHUSD",1745917888915,6.26789929,1830.9,1830.6,0.62386121]
["bitfinex","ETHUSD",1745917889078,5.4621196,1830.8,1830.4,10.92630567]
["bitfinex","ETHUSD",1745917889278,5.4621196,1830.8,1830.4,5.46307437]
["bitfinex","ETHUSD",1745917889814,0.8023,1830.5,1830.2,5.4637639]
["bitfinex","ETHUSD",1745917890473,0.8023,1830.5,1830.3,5.46357448]
["bitfinex","ETHUSD",1745917890697,6.26482919,1830.7,1830.3,5.46357448]
["bitfinex","ETHUSD",1745917890979,11.72746702,1830.7,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917891513,5.46274291,1830.6,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917891818,11.72749413,1830.7,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917891989,5.46276126,1830.6,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917892314,6.26482919,1830.7,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917892615,5.46278026,1830.6,1830.4,0.17738375]
["bitfinex","ETHUSD",1745917893880,5.46278026,1830.6,1830.2,10.92737408]
["bitfinex","ETHUSD",1745917894214,5.46278026,1830.6,1830.3,5.64187597]
["bitfinex","ETHUSD",1745917894721,6.26482919,1830.7,1830.3,0.17830863]
["bitfinex","ETHUSD",1745917894722,5.46312423,1830.5,1830.3,0.17830863]
["bitfinex","ETHUSD",1745917894919,5.46359254,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745917895222,5.46359254,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917895516,6.29388671,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917895689,0.8306,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917898180,6.29399263,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917898997,11.757551,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917899314,6.29399263,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917900003,5.4635852,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917900518,6.29399263,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917901020,11.75750515,1830.4,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917902731,5.4635852,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917904529,6.63934298,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917904828,7.42374298,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917905429,13.47374298,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917907543,16.47374298,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917907740,21.36274298,1830.3,1830.2,0.17832019]
["bitfinex","ETHUSD",1745917910944,8.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745917911144,11.35105802,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745917911331,14.40925541,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745917912031,14.95925541,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745917912231,9.79008228,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745917912549,16.78600782,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745917912718,6.05,1830.3,1830.0,1e-08]
["bitfinex","ETHUSD",1745917913046,5.46311184,1830.5,1830.1,5.46398856]
["bitfinex","ETHUSD",1745917913047,11.51299505,1830.5,1830.1,5.46398856]
["bitfinex","ETHUSD",1745917913410,6.05,1830.5,1830.1,5.46398856]
["bitfinex","ETHUSD",1745917913825,11.51321482,1830.5,1830.1,5.46398856]
["bitfinex","ETHUSD",1745917914441,5.46330647,1830.4,1830.0,5.46429954]
["bitfinex","ETHUSD",1745917914647,11.51321482,1830.5,1830.0,6.55714847]
["bitfinex","ETHUSD",1745917914836,11.51321482,1830.5,1830.1,5.46414916]
["bitfinex","ETHUSD",1745917915822,5.6945,1830.6,1830.3,5.46352659]
["bitfinex","ETHUSD",1745917916142,11.15720783,1830.6,1830.2,5.4636955]
["bitfinex","ETHUSD",1745917916850,11.15720783,1830.6,1830.2,5.46369245]
["bitfinex","ETHUSD",1745917917409,5.46301732,1830.5,1830.1,5.46401079]
["bitfinex","ETHUSD",1745917917614,11.57077458,1830.6,1830.2,6.01028038]
["bitfinex","ETHUSD",1745917917932,4.89,1831.1,1830.4,5.46328671]
["bitfinex","ETHUSD",1745917918242,10.35120221,1831.1,1830.7,5.46229773]
["bitfinex","ETHUSD",1745917918447,10.35120221,1831.1,1830.8,0.12641242]
["bitfinex","ETHUSD",1745917918812,12.61624859,1831.1,1830.8,0.12641242]
["bitfinex","ETHUSD",1745917919548,7.15504638,1831.1,1830.8,5.58837268]
["bitfinex","ETHUSD",1745917920164,12.61626523,1831.1,1830.8,5.58837268]
["bitfinex","ETHUSD",1745917920311,12.61626523,1831.1,1830.8,0.12641242]
["bitfinex","ETHUSD",1745917921049,5.46177224,1831.0,1830.8,0.12641242]
["bitfinex","ETHUSD",1745917921344,0.54617722,1830.9,1830.6,5.46259199]
["bitfinex","ETHUSD",1745917921529,12.61637226,1831.1,1830.7,5.58868434]
["bitfinex","ETHUSD",1745917922125,18.07781964,1831.1,1830.7,5.58868434]
["bitfinex","ETHUSD",1745917922851,12.61637226,1831.1,1830.7,5.58868434]
["bitfinex","ETHUSD",1745917923253,10.35132588,1831.1,1830.7,11.05086908]
["bitfinex","ETHUSD",1745917923456,10.35132588,1831.1,1830.7,5.58860871]
["bitfinex","ETHUSD",1745917923959,4.89,1831.1,1830.7,5.58860871]
["bitfinex","ETHUSD",1745917924515,4.89,1831.1,1830.7,11.05079526]
["bitfinex","ETHUSD",1745917924720,4.89,1831.1,1830.8,5.46209072]
["bitfinex","ETHUSD",1745917924922,6.05,1831.2,1830.9,0.18101845]
["bitfinex","ETHUSD",1745917925259,6.05,1831.2,1830.9,5.58803579]
["bitfinex","ETHUSD",1745917925443,6.05,1831.2,1831.0,5.46142681]
["bitfinex","ETHUSD",1745917925632,6.05,1831.2,1831.1,0.12331932]
["bitfinex","ETHUSD",1745917925958,6.05,1831.2,1830.9,10.9231867]
["bitfinex","ETHUSD",1745917926256,6.05,1831.2,1831.0,0.12333086]
["bitfinex","ETHUSD",1745917927022,11.11610618,1831.4,1831.0,5.58481617]
["bitfinex","ETHUSD",1745917927643,4.883,1831.4,1831.0,6.68930317]
["bitfinex","ETHUSD",1745917927859,10.34341573,1831.4,1831.0,6.68930317]
["bitfinex","ETHUSD",1745917928044,10.34341573,1831.4,1831.0,12.1505997]
["bitfinex","ETHUSD",1745917928393,4.883,1831.4,1831.1,5.46119212]
["bitfinex","ETHUSD",1745917928735,10.34332709,1831.4,1831.2,0.12330778]
["bitfinex","ETHUSD",1745917929059,11.92368085,1831.4,1831.3,0.12329623]
["bitfinex","ETHUSD",1745917929263,11.92368085,1831.4,1831.0,10.92260079]
["bitfinex","ETHUSD",1745917929552,10.34332709,1831.4,1831.3,0.12329623]
["bitfinex","ETHUSD",1745917929760,10.34332709,1831.4,1831.0,10.92260079]
["bitfinex","ETHUSD",1745917929959,10.34332709,1831.4,1831.3,0.12329623]
["bitfinex","ETHUSD",1745917930437,10.34332709,1831.4,1831.0,5.46129333]
["bitfinex","ETHUSD",1745917930638,10.34332709,1831.4,1831.1,0.1186269]
["bitfinex","ETHUSD",1745917931939,4.883,1831.4,1831.1,0.1186269]
["bitfinex","ETHUSD",1745917932141,4.883,1831.4,1831.1,5.57972154]
["bitfinex","ETHUSD",1745917932573,4.883,1831.4,1831.2,5.46086322]
["bitfinex","ETHUSD",1745917932929,17.14972557,1831.8,1831.3,0.17320878]
["bitfinex","ETHUSD",1745917933126,6.26722605,1831.9,1831.5,5.4598244]
["bitfinex","ETHUSD",1745917933325,6.26722605,1831.9,1831.5,10.9196488]
["bitfinex","ETHUSD",1745917933526,6.26722605,1831.9,1831.6,0.11640835]
["bitfinex","ETHUSD",1745917933927,0.05,1831.9,1831.7,5.45940422]
["bitfinex","ETHUSD",1745917934131,0.05,1831.9,1831.7,5.57443125]
["bitfinex","ETHUSD",1745917934344,0.05,1831.9,1831.7,0.11502703]
["bitfinex","ETHUSD",1745917934554,0.05,1831.9,1831.6,5.45958404]
["bitfinex","ETHUSD",1745917934767,5.50886107,1831.9,1831.8,0.11501549]
["bitfinex","ETHUSD",1745917934973,5.50886107,1831.9,1831.7,0.11502703]
["bitfinex","ETHUSD",1745917935177,5.50886107,1831.9,1831.8,0.11501549]
["bitfinex","ETHUSD",1745917935468,5.50886107,1831.9,1831.6,5.45968903]
["bitfinex","ETHUSD",1745917935657,5.50886107,1831.9,1831.8,0.11501549]
["bitfinex","ETHUSD",1745917936336,5.50886107,1831.9,1831.7,0.2]
["bitfinex","ETHUSD",1745917936539,5.50886107,1831.9,1831.8,0.11501549]
["bitfinex","ETHUSD",1745917936934,6.26171125,1831.8,1831.7,0.2]
["bitfinex","ETHUSD",1745917937160,5.45942819,1831.7,1831.3,5.46042808]
["bitfinex","ETHUSD",1745917937675,5.45942819,1831.7,1831.4,0.2]
["bitfinex","ETHUSD",1745917938433,5.45982206,1831.6,1831.4,0.2]
["bitfinex","ETHUSD",1745917938634,5.46000546,1831.5,1831.4,0.2]
["bitfinex","ETHUSD",1745917939463,5.45980812,1831.6,1831.4,0.2]
["bitfinex","ETHUSD",1745917941074,10.91981031,1831.6,1831.4,0.2]
["bitfinex","ETHUSD",1745917941254,5.46000546,1831.5,1831.4,0.2]
["bitfinex","ETHUSD",1745917941657,6.24980546,1831.5,1831.4,0.2]
["bitfinex","ETHUSD",1745917941852,5.46079124,1831.3,1830.9,5.46168992]
["bitfinex","ETHUSD",1745917942176,10.92103645,1831.4,1831.0,5.46140692]
["bitfinex","ETHUSD",1745917942346,5.46045348,1831.4,1831.1,0.2]
["bitfinex","ETHUSD",1745917942771,5.46045348,1831.4,1831.1,5.661196]
["bitfinex","ETHUSD",1745917942986,5.46045348,1831.4,1831.1,6.77344774]
["bitfinex","ETHUSD",1745917943178,6.28418767,1831.6,1831.2,5.46063774]
["bitfinex","ETHUSD",1745917943578,5.45978767,1831.6,1831.2,10.92139251]
["bitfinex","ETHUSD",1745917943890,5.45978767,1831.6,1831.2,5.46063774]
["bitfinex","ETHUSD",1745917944260,11.50954149,1831.7,1831.2,5.51524093]
["bitfinex","ETHUSD",1745917944461,11.50954149,1831.7,1831.4,5.46021435]
["bitfinex","ETHUSD",1745917944462,6.05,1831.7,1831.4,5.46021435]
["bitfinex","ETHUSD",1745917944660,11.50941243,1831.7,1831.4,5.46021435]
["bitfinex","ETHUSD",1745917944855,11.50941243,1831.7,1831.3,5.66039671]
["bitfinex","ETHUSD",1745917945060,5.45979918,1831.6,1831.3,0.2]
["bitfinex","ETHUSD",1745917945260,11.50941243,1831.7,1831.3,5.66058593]
["bitfinex","ETHUSD",1745917945261,11.50955872,1831.7,1831.3,5.66058593]
["bitfinex","ETHUSD",1745917945462,16.96920357,1831.7,1831.3,5.66058593]
["bitfinex","ETHUSD",1745917945693,11.50955872,1831.7,1831.3,5.66058593]
["bitfinex","ETHUSD",1745917945880,5.4597208,1831.6,1831.3,0.2]
["bitfinex","ETHUSD",1745917946286,11.50954715,1831.7,1831.3,11.12084537]
["bitfinex","ETHUSD",1745917946596,11.50954715,1831.7,1831.3,12.35380522]
["bitfinex","ETHUSD",1745917946793,11.50954715,1831.7,1831.4,5.46027203]
["bitfinex","ETHUSD",1745917946972,11.50954715,1831.7,1831.3,6.8387481]
["bitfinex","ETHUSD",1745917947156,6.05,1831.7,1831.4,5.46028217]
["bitfinex","ETHUSD",1745917947561,6.05,1831.7,1831.5,5.45987483]
["bitfinex","ETHUSD",1745917947761,4.881,1831.8,1831.6,0.54598748]
["bitfinex","ETHUSD",1745917947994,4.881,1831.8,1831.5,5.45987483]
["bitfinex","ETHUSD",1745917948497,4.881,1831.8,1831.5,5.45983334]
["bitfinex","ETHUSD",1745917949097,5.45954946,1831.7,1831.3,1.37835946]
["bitfinex","ETHUSD",1745917949286,5.45980536,1831.6,1831.3,0.2]
["bitfinex","ETHUSD",1745917949491,6.26734946,1831.7,1831.3,5.66048457]
["bitfinex","ETHUSD",1745917950495,6.26721292,1831.7,1831.4,5.4601604]
["bitfinex","ETHUSD",1745917950802,6.26721292,1831.7,1831.4,0.10422511]
["bitfinex","ETHUSD",1745917952380,0.8078,1831.7,1831.4,0.10422511]
["bitfinex","ETHUSD",1745917952587,0.8078,1831.7,1831.4,5.5643583]
["bitfinex","ETHUSD",1745917952898,6.26724109,1831.7,1831.5,0.2]
["bitfinex","ETHUSD",1745917953198,6.26724109,1831.7,1831.5,0.30395015]
["bitfinex","ETHUSD",1745917954656,5.45970735,1831.6,1831.5,0.30395015]
["bitfinex","ETHUSD",1745917954862,6.26724109,1831.7,1831.5,0.10395015]
["bitfinex","ETHUSD",1745917955064,6.26724109,1831.7,1831.3,5.4604617]
["bitfinex","ETHUSD",1745917955401,6.26724109,1831.7,1831.4,0.10343491]
["bitfinex","ETHUSD",1745917957199,0.8078,1831.7,1831.4,0.10343491]
["bitfinex","ETHUSD",1745917957403,0.8078,1831.7,1831.4,5.56363836]
["bitfinex","ETHUSD",1745917957404,6.26727054,1831.7,1831.4,5.56363836]
["bitfinex","ETHUSD",1745917957798,6.26727054,1831.7,1831.4,0.10343491]
["bitfinex","ETHUSD",1745917958968,4.881,1831.8,1831.5,5.45984922]
["bitfinex","ETHUSD",1745917959168,4.881,1831.8,1831.6,5.45968506]
["bitfinex","ETHUSD",1745917959506,0.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745917959693,0.05,1831.9,1831.7,5.56280958]
["bitfinex","ETHUSD",1745917960187,0.05,1831.9,1831.7,0.10340029]
["bitfinex","ETHUSD",1745917960395,0.05,1831.9,1831.6,6.05951323]
["bitfinex","ETHUSD",1745917960596,0.05,1831.9,1831.8,0.10338876]
["bitfinex","ETHUSD",1745917960771,0.05,1831.9,1831.7,0.10340029]
["bitfinex","ETHUSD",1745917961107,0.05,1831.9,1831.8,0.10338876]
["bitfinex","ETHUSD",1745917961311,0.05,1831.9,1831.6,6.05951323]
["bitfinex","ETHUSD",1745917961612,0.05,1831.9,1831.8,0.10338876]
["bitfinex","ETHUSD",1745917961811,0.05,1831.9,1831.7,5.56260373]
["bitfinex","ETHUSD",1745917961977,0.05,1831.9,1831.8,6.11877391]
["bitfinex","ETHUSD",1745917962382,0.05,1831.9,1831.8,6.71877391]
["bitfinex","ETHUSD",1745917962585,0.05,1831.9,1831.8,6.7733569]
["bitfinex","ETHUSD",1745917963112,0.05,1831.9,1831.8,9.7733569]
["bitfinex","ETHUSD",1745917963315,0.05,1831.9,1831.8,10.3233569]
["bitfinex","ETHUSD",1745917963491,0.05,1831.9,1831.8,15.1983569]
["bitfinex","ETHUSD",1745917963691,0.05,1831.9,1831.8,15.14377391]
["bitfinex","ETHUSD",1745917964007,0.05,1831.9,1831.8,15.55962335]
["bitfinex","ETHUSD",1745917965693,0.05,1831.9,1831.8,14.59377391]
["bitfinex","ETHUSD",1745917967514,0.05,1831.9,1831.8,14.49038515]
["bitfinex","ETHUSD",1745917970220,0.05,1831.9,1831.8,9.61538515]
["bitfinex","ETHUSD",1745917970389,0.05,1831.9,1831.8,9.66996221]
["bitfinex","ETHUSD",1745917971284,0.05,1831.9,1831.8,9.61538515]
["bitfinex","ETHUSD",1745917971712,0.05,1831.9,1831.8,6.61538515]
["bitfinex","ETHUSD",1745917972019,0.05,1831.9,1831.8,1.1562739]
["bitfinex","ETHUSD",1745917972232,0.05,1831.9,1831.8,6.61538515]
["bitfinex","ETHUSD",1745917973213,0.05,1831.9,1831.8,6.66996891]
["bitfinex","ETHUSD",1745917973522,0.05,1831.9,1831.8,0.5562739]
["bitfinex","ETHUSD",1745917973699,0.8492,1831.9,1831.7,5.45916177]
["bitfinex","ETHUSD",1745917973886,0.8492,1831.9,1831.6,5.45952821]
["bitfinex","ETHUSD",1745917974082,0.8492,1831.9,1831.6,11.51903944]
["bitfinex","ETHUSD",1745917974324,0.8492,1831.9,1831.6,6.05951123]
["bitfinex","ETHUSD",1745917974488,0.8492,1831.9,1831.6,7.21145201]
["bitfinex","ETHUSD",1745917974688,0.8492,1831.9,1831.6,12.67095102]
["bitfinex","ETHUSD",1745917974889,0.8492,1831.9,1831.6,7.21143979]
["bitfinex","ETHUSD",1745917975999,6.30810354,1831.9,1831.6,1.75194078]
["bitfinex","ETHUSD",1745917976594,6.30810354,1831.9,1831.6,7.21160091]
["bitfinex","ETHUSD",1745917976793,0.8492,1831.9,1831.6,7.21160091]
["bitfinex","ETHUSD",1745917976994,0.8492,1831.9,1831.7,5.45928023]
["bitfinex","ETHUSD",1745917977221,0.8492,1831.9,1831.6,6.61141992]
["bitfinex","ETHUSD",1745917977935,0.8492,1831.9,1831.7,0.6]
["bitfinex","ETHUSD",1745917979204,6.30804027,1831.9,1831.7,0.6]
["bitfinex","ETHUSD",1745917979942,0.8492,1831.9,1831.7,0.6]
["bitfinex","ETHUSD",1745917980112,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745917980438,0.05,1831.9,1831.8,6.61095023]
["bitfinex","ETHUSD",1745917981025,0.05,1831.9,1831.8,1.15183898]
["bitfinex","ETHUSD",1745917981226,0.05,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745917981547,0.8621,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745917981739,0.05,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745917982411,0.05,1831.9,1831.8,7.71302247]
["bitfinex","ETHUSD",1745917982617,0.05,1831.9,1831.8,7.76760235]
["bitfinex","ETHUSD",1745917982846,0.05,1831.9,1831.8,9.09028983]
["bitfinex","ETHUSD",1745917983346,0.05,1831.9,1831.8,9.03570995]
["bitfinex","ETHUSD",1745917984450,0.05,1831.9,1831.8,7.38179873]
["bitfinex","ETHUSD",1745917989548,0.05,1831.9,1831.8,7.43637986]
["bitfinex","ETHUSD",1745917989915,0.05,1831.9,1831.8,7.38179873]
["bitfinex","ETHUSD",1745917995051,0.8282,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745917999563,0.8282,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918000120,0.05,1831.9,1831.8,7.71302247]
["bitfinex","ETHUSD",1745918000322,0.05,1831.9,1831.8,7.76760274]
["bitfinex","ETHUSD",1745918000522,0.05,1831.9,1831.8,9.13059628]
["bitfinex","ETHUSD",1745918000756,0.05,1831.9,1831.8,9.13059343]
["bitfinex","ETHUSD",1745918000960,0.05,1831.9,1831.8,9.07601601]
["bitfinex","ETHUSD",1745918001726,0.05,1831.9,1831.8,7.42210479]
["bitfinex","ETHUSD",1745918001951,0.8492,1831.9,1831.8,7.42210479]
["bitfinex","ETHUSD",1745918004172,0.8492,1831.9,1831.7,5.45922136]
["bitfinex","ETHUSD",1745918004346,0.8492,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918004747,0.8492,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918005772,0.05,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918006977,0.05,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745918007986,0.05,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918012695,0.05,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745918013286,0.05,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918018165,0.05,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745918018525,0.05,1831.9,1831.8,6.05911125]
["bitfinex","ETHUSD",1745918019296,0.05,1831.9,1831.8,0.6]
["bitfinex","ETHUSD",1745918019482,0.05,1831.9,1831.5,5.45998565]
["bitfinex","ETHUSD",1745918019483,0.05,1831.9,1831.5,5.45983947]
["bitfinex","ETHUSD",1745918019810,0.7561,1831.8,1831.4,5.46011929]
["bitfinex","ETHUSD",1745918019967,0.7561,1831.8,1831.4,0.6]
["bitfinex","ETHUSD",1745918020291,0.7561,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918020493,0.7561,1831.8,1831.6,5.45966087]
["bitfinex","ETHUSD",1745918020657,0.7561,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918021062,0.7561,1831.8,1831.6,5.45966087]
["bitfinex","ETHUSD",1745918021506,0.7561,1831.8,1831.5,5.45987062]
["bitfinex","ETHUSD",1745918022207,1.92850513,1831.8,1831.5,5.45987062]
["bitfinex","ETHUSD",1745918022395,7.38765456,1831.8,1831.5,5.45987062]
["bitfinex","ETHUSD",1745918022708,7.38765456,1831.8,1831.4,6.06014549]
["bitfinex","ETHUSD",1745918022709,1.92850513,1831.8,1831.4,6.06014549]
["bitfinex","ETHUSD",1745918022903,1.92850513,1831.8,1831.5,5.45979199]
["bitfinex","ETHUSD",1745918023282,1.92850513,1831.8,1831.5,5.45978685]
["bitfinex","ETHUSD",1745918023500,1.92850513,1831.8,1831.5,10.91960026]
["bitfinex","ETHUSD",1745918023691,1.92850513,1831.8,1831.5,5.45978685]
["bitfinex","ETHUSD",1745918024503,7.38769475,1831.8,1831.4,6.06013886]
["bitfinex","ETHUSD",1745918024669,1.92850513,1831.8,1831.5,5.45988306]
["bitfinex","ETHUSD",1745918025572,1.92850513,1831.8,1831.5,10.91968003]
["bitfinex","ETHUSD",1745918025872,1.92850513,1831.8,1831.6,5.45960737]
["bitfinex","ETHUSD",1745918026611,1.92850513,1831.8,1831.5,5.45978971]
["bitfinex","ETHUSD",1745918026786,1.92850513,1831.8,1831.6,5.45969749]
["bitfinex","ETHUSD",1745918028014,1.92850513,1831.8,1831.5,5.45978971]
["bitfinex","ETHUSD",1745918028780,1.92850513,1831.8,1831.6,5.45957801]
["bitfinex","ETHUSD",1745918028979,1.92850513,1831.8,1831.5,5.45978971]
["bitfinex","ETHUSD",1745918029410,1.92850513,1831.8,1831.6,5.45969885]
["bitfinex","ETHUSD",1745918030612,1.92850513,1831.8,1831.5,5.45978971]
["bitfinex","ETHUSD",1745918030909,6.23264438,1832.6,1831.9,1.65391122]
["bitfinex","ETHUSD",1745918031111,6.23264438,1832.6,1832.0,5.45834329]
["bitfinex","ETHUSD",1745918031112,0.7759,1832.5,1832.0,5.45834329]
["bitfinex","ETHUSD",1745918031296,7.26856156,1832.5,1832.1,5.45811428]
["bitfinex","ETHUSD",1745918031611,1.39916444,1832.5,1832.3,5.45741393]
["bitfinex","ETHUSD",1745918031785,0.7759,1832.5,1832.3,5.45741393]
["bitfinex","ETHUSD",1745918032804,0.7759,1832.5,1832.3,10.91485905]
["bitfinex","ETHUSD",1745918033013,0.7759,1832.5,1832.3,5.45741393]
["bitfinex","ETHUSD",1745918033674,0.828,1832.6,1832.4,5.45725438]
["bitfinex","ETHUSD",1745918033874,0.828,1832.8,1832.6,5.45672814]
["bitfinex","ETHUSD",1745918034575,0.828,1832.8,1832.6,10.91332549]
["bitfinex","ETHUSD",1745918034776,0.828,1832.8,1832.6,5.4565445]
["bitfinex","ETHUSD",1745918035013,0.828,1832.8,1832.6,6.0565445]
["bitfinex","ETHUSD",1745918035592,0.828,1832.8,1832.6,0.6]
["bitfinex","ETHUSD",1745918036319,5.4564304,1832.7,1832.6,0.6]
["bitfinex","ETHUSD",1745918036479,5.45694838,1832.6,1832.2,5.4577248]
["bitfinex","ETHUSD",1745918037014,5.45694838,1832.6,1832.3,0.6]
["bitfinex","ETHUSD",1745918037391,5.45694838,1832.6,1832.2,5.4577248]
["bitfinex","ETHUSD",1745918037819,6.2844304,1832.7,1832.3,5.45761534]
["bitfinex","ETHUSD",1745918038024,0.62844304,1832.6,1832.3,5.45761534]
["bitfinex","ETHUSD",1745918038999,0.828,1832.7,1832.3,5.45761534]
["bitfinex","ETHUSD",1745918039325,6.28459386,1832.7,1832.3,5.45761534]
["bitfinex","ETHUSD",1745918040006,5.45682014,1832.6,1832.2,6.0577248]
["bitfinex","ETHUSD",1745918040333,5.45682014,1832.6,1832.2,11.51542527]
["bitfinex","ETHUSD",1745918040642,5.45682014,1832.6,1832.2,6.05770047]
["bitfinex","ETHUSD",1745918041139,6.26735947,1832.5,1832.2,0.6]
["bitfinex","ETHUSD",1745918041318,0.8103,1832.5,1832.2,6.05791362]
["bitfinex","ETHUSD",1745918041629,0.8103,1832.5,1832.2,5.45791362]
["bitfinex","ETHUSD",1745918042495,6.26733758,1832.5,1832.2,5.45791362]
["bitfinex","ETHUSD",1745918042804,11.72462798,1832.5,1832.1,6.05806333]
["bitfinex","ETHUSD",1745918043221,6.26733758,1832.5,1832.1,6.05806333]
["bitfinex","ETHUSD",1745918043408,5.45740057,1832.4,1832.1,6.05806333]
["bitfinex","ETHUSD",1745918043724,6.26733758,1832.5,1832.1,6.05806333]
["bitfinex","ETHUSD",1745918044239,5.45771565,1832.3,1832.0,5.45846337]
["bitfinex","ETHUSD",1745918044423,0.7817,1832.2,1831.8,4.858]
["bitfinex","ETHUSD",1745918044725,0.7817,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1745918044930,11.50744501,1832.4,1832.1,5.45813177]
["bitfinex","ETHUSD",1745918044931,6.8317,1832.4,1832.1,5.45813177]
["bitfinex","ETHUSD",1745918045100,6.8317,1832.4,1832.2,5.45791013]
["bitfinex","ETHUSD",1745918045300,0.7817,1832.4,1832.2,10.91582026]
["bitfinex","ETHUSD",1745918045508,0.7817,1832.4,1832.2,5.45791013]
["bitfinex","ETHUSD",1745918045717,0.7817,1832.4,1831.9,0.6]
["bitfinex","ETHUSD",1745918045914,5.45873092,1832.0,1831.6,5.4595938]
["bitfinex","ETHUSD",1745918046108,0.7665,1831.9,1831.6,2.18485938]
["bitfinex","ETHUSD",1745918046409,6.22542176,1831.9,1831.6,0.6]
["bitfinex","ETHUSD",1745918046617,5.45924191,1831.8,1831.6,0.6]
["bitfinex","ETHUSD",1745918046798,6.22546715,1831.9,1831.5,5.45986873]
["bitfinex","ETHUSD",1745918047133,5.45933486,1831.8,1831.4,11.80415254]
["bitfinex","ETHUSD",1745918047299,5.45933486,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918049914,10.91873399,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918050449,10.91873222,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918050658,5.45941901,1831.7,1831.5,0.6]
["bitfinex","ETHUSD",1745918050956,5.45933486,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918051252,6.22539342,1831.9,1831.5,0.6]
["bitfinex","ETHUSD",1745918051413,6.22539342,1831.9,1831.5,6.05989336]
["bitfinex","ETHUSD",1745918051613,5.45922842,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918052116,6.22539342,1831.9,1831.5,0.6]
["bitfinex","ETHUSD",1745918052316,5.45920947,1831.8,1831.5,0.6]
["bitfinex","ETHUSD",1745918055115,5.45966062,1831.7,1831.5,0.6]
["bitfinex","ETHUSD",1745918055314,0.8076,1831.6,1831.5,0.6]
["bitfinex","ETHUSD",1745918055921,0.8076,1831.6,1831.3,5.4604406]
["bitfinex","ETHUSD",1745918056148,0.8076,1831.6,1831.4,0.54604406]
["bitfinex","ETHUSD",1745918056356,0.8076,1831.6,1831.4,1.14604406]
["bitfinex","ETHUSD",1745918056554,0.8076,1831.6,1831.4,6.60631792]
["bitfinex","ETHUSD",1745918056745,0.8076,1831.6,1831.4,1.14604406]
["bitfinex","ETHUSD",1745918057334,0.8076,1831.6,1831.4,6.60625772]
["bitfinex","ETHUSD",1745918058862,6.2470925,1831.8,1831.4,6.60625772]
["bitfinex","ETHUSD",1745918059061,6.2470925,1831.8,1831.4,6.60616424]
["bitfinex","ETHUSD",1745918061085,11.70643174,1831.8,1831.4,6.60616424]
["bitfinex","ETHUSD",1745918061286,11.70643027,1831.8,1831.4,6.60616424]
["bitfinex","ETHUSD",1745918061790,5.45947751,1831.7,1831.4,6.60616424]
["bitfinex","ETHUSD",1745918062070,5.46042126,1831.4,1831.1,5.4610368]
["bitfinex","ETHUSD",1745918062236,5.46058113,1831.4,1830.9,5.46162657]
["bitfinex","ETHUSD",1745918062442,5.46055416,1831.4,1831.0,6.06129739]
["bitfinex","ETHUSD",1745918062762,6.25401148,1831.5,1831.1,5.46118383]
["bitfinex","ETHUSD",1745918063477,6.25401148,1831.5,1831.1,6.06118383]
["bitfinex","ETHUSD",1745918063890,0.7939,1831.5,1831.1,0.6]
["bitfinex","ETHUSD",1745918064198,5.46046247,1831.4,1831.1,0.6]
["bitfinex","ETHUSD",1745918064703,6.66651277,1831.5,1831.1,0.6]
["bitfinex","ETHUSD",1745918065071,5.46040499,1831.4,1831.1,0.6]
["bitfinex","ETHUSD",1745918065571,5.46072003,1831.3,1831.1,0.6]
["bitfinex","ETHUSD",1745918065772,6.29260262,1831.2,1830.8,12.57782455]
["bitfinex","ETHUSD",1745918066010,6.29260262,1831.2,1830.8,10.01218674]
["bitfinex","ETHUSD",1745918066193,6.29260262,1831.2,1830.9,0.6]
["bitfinex","ETHUSD",1745918066382,6.29260262,1831.2,1830.7,5.46219794]
["bitfinex","ETHUSD",1745918066570,6.2926309,1831.2,1830.8,5.46196654]
["bitfinex","ETHUSD",1745918066771,6.2926309,1831.2,1830.8,6.06196654]
["bitfinex","ETHUSD",1745918067315,5.4616747,1831.0,1830.6,5.46268592]
["bitfinex","ETHUSD",1745918067607,5.46161427,1831.0,1830.7,0.6]
["bitfinex","ETHUSD",1745918067908,0.7841,1830.9,1830.5,5.46280511]
["bitfinex","ETHUSD",1745918068271,6.24595247,1830.9,1830.6,0.6]
["bitfinex","ETHUSD",1745918068672,0.7841,1830.9,1830.6,0.6]
["bitfinex","ETHUSD",1745918069196,6.24589505,1830.9,1830.6,0.6]
["bitfinex","ETHUSD",1745918070395,0.7841,1830.9,1830.6,6.06264115]
["bitfinex","ETHUSD",1745918071899,6.24589848,1830.9,1830.6,0.6]
["bitfinex","ETHUSD",1745918072410,0.7841,1830.9,1830.6,6.06243682]
["bitfinex","ETHUSD",1745918072707,0.7841,1830.9,1830.6,6.66878878]
["bitfinex","ETHUSD",1745918073723,6.24592845,1830.9,1830.6,1.20624368]
["bitfinex","ETHUSD",1745918073895,11.70799312,1830.9,1830.6,0.6]
["bitfinex","ETHUSD",1745918074101,5.46213856,1830.8,1830.6,0.6]
["bitfinex","ETHUSD",1745918074303,5.46213856,1830.8,1830.4,10.92627367]
["bitfinex","ETHUSD",1745918074913,5.46244391,1830.7,1830.5,0.6]
["bitfinex","ETHUSD",1745918075292,5.46244391,1830.7,1830.3,12.58071331]
["bitfinex","ETHUSD",1745918075494,5.46213856,1830.8,1830.4,5.46325539]
["bitfinex","ETHUSD",1745918076029,5.46239325,1830.7,1830.4,0.6]
["bitfinex","ETHUSD",1745918076724,6.22180151,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918076910,0.7585,1830.4,1830.1,5.51415534]
["bitfinex","ETHUSD",1745918077122,0.7585,1830.4,1830.2,5.46381929]
["bitfinex","ETHUSD",1745918077507,0.7585,1830.4,1830.3,0.10456654]
["bitfinex","ETHUSD",1745918077928,6.22178671,1830.4,1830.1,0.65]
["bitfinex","ETHUSD",1745918078130,5.4635852,1830.3,1830.2,0.11311257]
["bitfinex","ETHUSD",1745918078336,5.4635852,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918078337,6.25298372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918081133,0.7891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918081492,6.05,1830.4,1830.1,7.16789489]
["bitfinex","ETHUSD",1745918081721,6.05,1830.4,1830.1,6.78267195]
["bitfinex","ETHUSD",1745918081998,0.7731,1830.3,1830.1,1.31868828]
["bitfinex","ETHUSD",1745918082212,0.7731,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918082415,6.05,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918084428,6.23629044,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1745918084730,11.69951545,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1745918084906,5.4633104,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918085945,1.16996008,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918086115,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918087139,6.22072046,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918087444,6.22071896,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918087612,11.6845631,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918087817,6.22071896,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918088000,12.85295284,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918088202,12.85296583,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918088442,7.38913042,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918088941,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918089101,7.38913042,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918089304,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918089506,5.46301446,1830.5,1830.1,5.51403519]
["bitfinex","ETHUSD",1745918089746,5.46384501,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918089949,6.22078372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918090174,0.7569,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918093562,6.22078372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918093796,7.99424093,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918094265,2.53035721,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918094438,7.99424093,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918101394,6.22078372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918103200,12.30149133,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918103377,6.8379,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918103575,6.05,1830.3,1830.1,5.51409797]
["bitfinex","ETHUSD",1745918104052,6.05,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918104922,10.31732413,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918105359,4.854,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918105563,10.31742688,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918105766,12.33295957,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918106596,4.854,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918106752,6.05,1830.7,1830.5,5.46288896]
["bitfinex","ETHUSD",1745918106952,22.0852,1830.8,1830.5,5.46288896]
["bitfinex","ETHUSD",1745918107251,22.0852,1830.8,1830.1,5.51410776]
["bitfinex","ETHUSD",1745918107252,5.46316312,1830.5,1830.1,5.51410776]
["bitfinex","ETHUSD",1745918107471,6.23176312,1830.5,1830.1,5.51410776]
["bitfinex","ETHUSD",1745918107674,8.00622163,1830.5,1830.1,5.51410776]
["bitfinex","ETHUSD",1745918107863,8.00622163,1830.5,1830.1,6.11410776]
["bitfinex","ETHUSD",1745918108063,8.00622163,1830.5,1830.1,6.11400029]
["bitfinex","ETHUSD",1745918108493,0.7686,1830.5,1830.2,5.46377638]
["bitfinex","ETHUSD",1745918109058,11.51286638,1830.6,1830.2,5.46377638]
["bitfinex","ETHUSD",1745918109476,16.97579176,1830.6,1830.2,5.46377638]
["bitfinex","ETHUSD",1745918109670,11.51286638,1830.6,1830.2,5.46377638]
["bitfinex","ETHUSD",1745918111020,6.05,1830.6,1830.2,5.46369667]
["bitfinex","ETHUSD",1745918111155,11.51278337,1830.6,1830.2,5.46369667]
["bitfinex","ETHUSD",1745918111985,5.46298919,1830.5,1830.1,6.11401157]
["bitfinex","ETHUSD",1745918112194,5.46298919,1830.5,1830.2,5.46388095]
["bitfinex","ETHUSD",1745918112694,0.7541,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918112895,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918113069,6.29148372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918114295,0.8276,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918114481,3.0,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918114992,5.4635964,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918115968,11.7316,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918116175,5.46360675,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918117183,19.02966225,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918117587,0.30681146,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918118176,5.77041807,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918118378,0.30681146,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918119998,5.77069518,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918120305,0.30681146,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918121192,5.77069518,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918122183,0.30681146,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918122505,5.77069518,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918123675,0.30681146,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918127174,0.30681146,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1745918127395,0.30681146,1830.2,1830.1,6.06560051]
["bitfinex","ETHUSD",1745918127610,0.30681146,1830.2,1830.1,7.71951173]
["bitfinex","ETHUSD",1745918127810,5.6403,1830.7,1830.3,5.46330516]
["bitfinex","ETHUSD",1745918128011,5.6403,1830.7,1830.4,5.46327426]
["bitfinex","ETHUSD",1745918128932,0.30668094,1830.6,1830.4,5.46327426]
["bitfinex","ETHUSD",1745918129433,0.30668094,1830.6,1830.3,5.46330516]
["bitfinex","ETHUSD",1745918129724,11.10277457,1830.7,1830.3,6.55601211]
["bitfinex","ETHUSD",1745918130304,11.10277457,1830.7,1830.3,12.61942632]
["bitfinex","ETHUSD",1745918130507,11.10277457,1830.7,1830.3,12.61938793]
["bitfinex","ETHUSD",1745918130827,4.854,1830.7,1830.4,5.46327305]
["bitfinex","ETHUSD",1745918130994,10.31647646,1830.7,1830.3,7.15613335]
["bitfinex","ETHUSD",1745918131194,0.5,1830.6,1830.3,7.15613335]
["bitfinex","ETHUSD",1745918131513,0.5,1830.6,1830.4,5.46318342]
["bitfinex","ETHUSD",1745918132225,0.5,1830.6,1830.3,7.15607956]
["bitfinex","ETHUSD",1745918132438,0.5,1830.6,1830.4,5.46328642]
["bitfinex","ETHUSD",1745918132608,4.854,1830.7,1830.4,10.92639806]
["bitfinex","ETHUSD",1745918132807,4.854,1830.7,1830.4,5.46311164]
["bitfinex","ETHUSD",1745918133019,4.854,1830.7,1830.5,5.46296494]
["bitfinex","ETHUSD",1745918133531,0.3064971,1830.6,1830.4,5.46323196]
["bitfinex","ETHUSD",1745918133903,0.3064971,1830.6,1830.3,7.15613982]
["bitfinex","ETHUSD",1745918134113,10.31644249,1830.7,1830.3,7.15613982]
["bitfinex","ETHUSD",1745918134451,10.31644249,1830.7,1830.3,6.06339191]
["bitfinex","ETHUSD",1745918136040,10.31644249,1830.7,1830.3,11.52675876]
["bitfinex","ETHUSD",1745918136238,10.31644249,1830.7,1830.3,11.52673781]
["bitfinex","ETHUSD",1745918136456,0.30639806,1830.6,1830.3,6.06336685]
["bitfinex","ETHUSD",1745918136945,0.30639806,1830.6,1830.4,5.46307934]
["bitfinex","ETHUSD",1745918137410,0.30639806,1830.6,1830.3,6.06341102]
["bitfinex","ETHUSD",1745918137806,0.30639806,1830.6,1830.4,5.46299514]
["bitfinex","ETHUSD",1745918138704,4.854,1830.7,1830.4,5.46299514]
["bitfinex","ETHUSD",1745918139124,6.05,1830.8,1830.4,0.05462967]
["bitfinex","ETHUSD",1745918139345,6.05,1830.8,1830.6,5.46255456]
["bitfinex","ETHUSD",1745918139832,6.05,1830.8,1830.5,6.0628843]
["bitfinex","ETHUSD",1745918140010,6.05,1830.8,1830.5,0.6]
["bitfinex","ETHUSD",1745918140339,6.25662448,1830.7,1830.3,10.92680595]
["bitfinex","ETHUSD",1745918140501,0.7941,1830.7,1830.4,5.46323206]
["bitfinex","ETHUSD",1745918140705,6.25669235,1830.7,1830.3,5.46339575]
["bitfinex","ETHUSD",1745918140907,6.25669235,1830.7,1830.3,6.06339575]
["bitfinex","ETHUSD",1745918141315,6.25669235,1830.7,1830.3,0.6]
["bitfinex","ETHUSD",1745918141646,8.09408692,1830.7,1830.3,6.0634751]
["bitfinex","ETHUSD",1745918141847,0.30626826,1830.6,1830.3,6.0634751]
["bitfinex","ETHUSD",1745918142139,5.46309718,1830.5,1830.1,6.06541003]
["bitfinex","ETHUSD",1745918142342,0.8267,1830.4,1830.1,0.60141823]
["bitfinex","ETHUSD",1745918142505,0.8267,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918142506,5.46368705,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918144447,0.3064073,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918146401,5.77029102,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918147427,6.55059102,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918147625,7.75201883,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918153068,13.80201883,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918153362,35.34851583,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918153576,32.49470183,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918153721,32.91196311,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918153958,36.48196311,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918155063,35.93196311,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918157793,22.08828011,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918158884,72.31569811,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918159090,73.66279849,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918159399,8.46418228,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918159600,19.29468707,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918160796,19.60109437,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918161632,17.94718315,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918161914,19.60055923,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918163316,20.15055923,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1745918170622,0.8168,1829.7,1829.1,0.05]
["bitfinex","ETHUSD",1745918170823,5.46667987,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918171026,5.46641825,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745918172134,5.77247896,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918173216,5.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918174032,5.77303897,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918175461,22.44691477,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918175747,29.22571977,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918175952,17.79300355,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918176256,11.20216821,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918176454,16.66903897,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918177120,11.20216821,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918177462,5.46660704,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918177620,5.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918179250,5.77292207,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918179952,15.22226782,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918180152,55.52095682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918180452,46.64985982,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918183356,37.16480182,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918185791,22.60936782,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918185967,52.66000682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918186670,39.33646482,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918187387,39.07052682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918188320,38.52052682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918199635,32.47052682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918201420,28.53040282,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918201632,15.22226782,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918201832,14.01960491,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918202035,14.01960491,1829.2,1829.1,0.16037631]
["bitfinex","ETHUSD",1745918202319,14.01960491,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918202485,14.01960491,1829.2,1829.1,0.16037631]
["bitfinex","ETHUSD",1745918202684,14.01960491,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918203101,15.96822611,1829.2,1829.1,0.16037631]
["bitfinex","ETHUSD",1745918203296,49.11664111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918203501,38.96254511,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918203899,31.72909611,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918204346,32.53889611,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918204904,33.03889611,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918206502,32.22909611,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918208205,32.22647101,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918208540,11.51697981,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918208751,24.62882581,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918209071,26.28273703,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918210427,27.04803703,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918211264,24.90888603,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918211476,27.94643534,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918213426,23.25497481,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918213743,0.80605131,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1745918214101,0.80605131,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918217232,6.27292207,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918217979,0.80605131,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918221371,0.80605131,1829.2,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918221572,0.30605131,1829.2,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918222150,0.30605131,1829.2,1829.1,6.06891489]
["bitfinex","ETHUSD",1745918222349,0.30605131,1829.2,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918222552,0.30605131,1829.2,1829.1,6.06891489]
["bitfinex","ETHUSD",1745918222973,0.30605131,1829.3,1829.1,6.06891489]
["bitfinex","ETHUSD",1745918223286,0.30605131,1829.3,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918223954,0.30605131,1829.2,1829.1,6.06891106]
["bitfinex","ETHUSD",1745918224553,0.30605131,1829.3,1829.1,6.06891106]
["bitfinex","ETHUSD",1745918224956,0.30605131,1829.3,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918225475,0.30605131,1829.2,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918226054,0.30605131,1829.3,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918226799,8.87805012,1829.4,1829.1,0.60174525]
["bitfinex","ETHUSD",1745918227396,8.87805012,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745918227397,5.06560542,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745918227557,5.46674939,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918227875,0.30659214,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918228248,5.7734629,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918230683,11.4440629,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918230886,15.33572577,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918231157,63.26716477,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918231395,43.23428277,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918231701,44.91305277,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918232757,24.77761455,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918232982,22.5398629,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918233572,13.6114629,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918233980,23.7827629,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918236603,26.21727412,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918239896,26.95024387,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918240099,29.44556893,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918241377,30.20650744,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918241714,30.20650744,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745918241911,20.92818015,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745918242096,28.19648841,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745918243010,28.48187947,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745918243211,5.46930859,1828.4,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918243515,5.46957993,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918243882,5.46940097,1828.4,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918244277,0.30659214,1828.3,1828.1,1.06142528]
["bitfinex","ETHUSD",1745918245009,0.30659214,1828.3,1828.1,6.53155422]
["bitfinex","ETHUSD",1745918245210,5.77588428,1828.4,1828.1,1.06142528]
["bitfinex","ETHUSD",1745918245802,5.46986106,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918246007,8.46956585,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918246177,0.30659214,1828.4,1828.2,5.46971344]
["bitfinex","ETHUSD",1745918247102,0.30659214,1828.5,1828.2,5.46970719]
["bitfinex","ETHUSD",1745918247485,0.30659214,1828.5,1828.2,10.9393527]
["bitfinex","ETHUSD",1745918247687,5.46846479,1828.7,1828.2,6.06964551]
["bitfinex","ETHUSD",1745918247900,5.46846479,1828.7,1828.3,5.46953171]
["bitfinex","ETHUSD",1745918248100,5.46846479,1828.7,1828.3,6.62344943]
["bitfinex","ETHUSD",1745918248304,4.839,1828.8,1828.4,5.46923021]
["bitfinex","ETHUSD",1745918248483,4.839,1828.8,1828.5,5.46882521]
["bitfinex","ETHUSD",1745918248696,4.839,1828.8,1828.4,5.46911725]
["bitfinex","ETHUSD",1745918249004,4.839,1828.8,1828.4,5.46907544]
["bitfinex","ETHUSD",1745918249199,4.839,1828.8,1828.5,6.01578185]
["bitfinex","ETHUSD",1745918249403,4.839,1828.8,1828.5,0.54690754]
["bitfinex","ETHUSD",1745918249795,5.46869217,1828.6,1828.2,0.6]
["bitfinex","ETHUSD",1745918250106,5.46875387,1828.6,1828.2,0.6]
["bitfinex","ETHUSD",1745918250691,7.12270696,1828.6,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918251012,5.46906165,1828.5,1828.1,5.93765466]
["bitfinex","ETHUSD",1745918251214,5.46935672,1828.4,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918251717,9.80757206,1828.5,1828.1,5.93777603]
["bitfinex","ETHUSD",1745918251919,8.4691352,1828.5,1828.1,5.93777603]
["bitfinex","ETHUSD",1745918252099,7.12337067,1828.4,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918252283,5.46965931,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918253130,0.30616236,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918253486,5.77602342,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918253824,6.90059455,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918254130,0.30616236,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918255012,5.46960194,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918255626,10.9393962,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918255925,5.46960194,1828.3,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918257327,0.30609829,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918258014,5.77595935,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918258218,8.59520109,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918258513,12.35410109,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918260206,37.32528787,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918260412,18.79168987,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918260933,9.94128987,1828.2,1828.1,0.57204816]
["bitfinex","ETHUSD",1745918261134,8.77595935,1828.2,1828.1,0.57204816]
["bitfinex","ETHUSD",1745918263312,14.82595935,1828.2,1828.1,0.57204816]
["bitfinex","ETHUSD",1745918263518,17.22997057,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918263999,17.22997057,1828.2,1828.1,0.57684596]
["bitfinex","ETHUSD",1745918264807,67.45738857,1828.2,1828.1,0.57684596]
["bitfinex","ETHUSD",1745918265015,54.43251471,1828.2,1828.1,0.57684596]
["bitfinex","ETHUSD",1745918265339,54.43251471,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918265648,52.36045671,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918265847,45.11242871,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918266845,33.70523171,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918267339,31.61717871,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918267552,31.61717871,1828.2,1828.1,0.57705697]
["bitfinex","ETHUSD",1745918267734,31.61717871,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918267945,32.43457871,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918268232,43.49257771,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918268437,43.99257771,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918270446,6.85609829,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918270648,12.32595935,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918271034,12.32595935,1828.2,1828.1,0.57742624]
["bitfinex","ETHUSD",1745918272147,30.03370435,1828.2,1828.1,0.57742624]
["bitfinex","ETHUSD",1745918272353,26.94195935,1828.2,1828.1,0.57742624]
["bitfinex","ETHUSD",1745918273254,29.0067217,1828.2,1828.1,0.57742624]
["bitfinex","ETHUSD",1745918273553,32.8035217,1828.2,1828.1,0.4676185]
["bitfinex","ETHUSD",1745918277025,5.47229184,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918277235,5.47265865,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918277616,11.5224588,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918277832,6.05,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918278052,6.05,1827.4,1827.1,5.52303684]
["bitfinex","ETHUSD",1745918278243,6.05,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918278544,6.05,1827.4,1827.1,0.60233059]
["bitfinex","ETHUSD",1745918278745,6.05,1827.4,1827.2,5.47285017]
["bitfinex","ETHUSD",1745918279171,6.05,1827.4,1827.1,6.07521692]
["bitfinex","ETHUSD",1745918279363,6.05,1827.4,1827.2,5.47284388]
["bitfinex","ETHUSD",1745918279558,6.05,1827.4,1827.1,6.07528669]
["bitfinex","ETHUSD",1745918279939,6.05,1827.4,1827.2,5.47271446]
["bitfinex","ETHUSD",1745918280140,6.05,1827.4,1827.1,6.07533633]
["bitfinex","ETHUSD",1745918280361,6.05,1827.4,1827.2,10.94552734]
["bitfinex","ETHUSD",1745918280665,6.05,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918281338,6.05,1827.4,1827.1,5.5230591]
["bitfinex","ETHUSD",1745918281538,6.05,1827.4,1827.1,1.14962528]
["bitfinex","ETHUSD",1745918281751,6.05,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918281933,4.837,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1745918281934,1.65391122,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1745918282155,5.47239733,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918282746,11.5224109,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918283271,6.05,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918283450,6.05,1827.4,1827.1,0.60232419]
["bitfinex","ETHUSD",1745918283652,5.47255804,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918284190,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918284336,16.17833664,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918284766,11.24840464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918285979,11.24840464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918286484,5.8919236,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918286646,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918286964,11.52285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918287271,11.52285464,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918287452,16.36085464,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918287653,19.71430713,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918287849,19.71430713,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918288049,52.42830313,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918288249,43.75488213,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918288464,25.00154527,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918288647,16.36085464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918288974,10.888,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918289376,16.36085464,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918289548,10.888,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918289878,16.36085464,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918290675,18.54422399,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918290845,68.77164199,1827.2,1827.1,0.1546527]
["bitfinex","ETHUSD",1745918291046,31.95754599,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918291347,31.95754599,1827.2,1827.1,0.15993013]
["bitfinex","ETHUSD",1745918292654,36.19324863,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918295047,37.84715985,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918295775,31.35524863,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918295978,23.41691328,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918296189,16.76945728,1827.2,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918296584,5.4728389,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918296585,6.05,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918296847,10.885,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918297050,16.35764998,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918297250,10.885,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918298565,10.885,1827.3,1827.1,5.63337102]
["bitfinex","ETHUSD",1745918298962,10.885,1827.3,1827.1,0.16024696]
["bitfinex","ETHUSD",1745918299987,10.885,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918300360,16.35756236,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918300566,10.885,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918302089,16.35755917,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918302289,6.05,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918302490,6.05,1827.5,1827.3,5.47246705]
["bitfinex","ETHUSD",1745918302658,11.52203346,1827.5,1827.1,6.13002351]
["bitfinex","ETHUSD",1745918302858,6.05,1827.5,1827.2,5.47266044]
["bitfinex","ETHUSD",1745918303886,6.05,1827.5,1827.1,6.07531363]
["bitfinex","ETHUSD",1745918304071,6.05,1827.5,1827.1,6.07527893]
["bitfinex","ETHUSD",1745918304673,6.05,1827.5,1827.2,0.60752789]
["bitfinex","ETHUSD",1745918305069,10.72338282,1827.7,1827.3,5.47235397]
["bitfinex","ETHUSD",1745918305404,10.72349021,1827.7,1827.2,11.5529176]
["bitfinex","ETHUSD",1745918305706,10.72349021,1827.7,1827.3,5.4724628]
["bitfinex","ETHUSD",1745918306378,16.19508385,1827.7,1827.3,5.4724628]
["bitfinex","ETHUSD",1745918306568,10.72349021,1827.7,1827.3,6.62772718]
["bitfinex","ETHUSD",1745918306764,10.72349021,1827.7,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918306983,10.72353355,1827.7,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918307294,16.19516443,1827.7,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918307492,10.72353355,1827.7,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918307689,5.47168194,1827.6,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918308163,5.4720561,1827.5,1827.3,1.15526438]
["bitfinex","ETHUSD",1745918308363,5.47184347,1827.6,1827.2,6.08037043]
["bitfinex","ETHUSD",1745918308793,5.47205997,1827.5,1827.2,0.60752789]
["bitfinex","ETHUSD",1745918309094,5.47245896,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918309470,10.94498878,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918309690,5.47245896,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918309901,5.47269613,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918310264,10.94553115,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918310460,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918310667,5.47269613,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918310979,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918312060,18.8148394,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918312262,21.8148394,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918314182,23.46875062,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918316602,16.59685062,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918316906,31.80602862,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918317204,34.5729033,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918322021,29.0035833,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918323226,6.47008476,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918323384,11.9429394,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918323583,6.47008476,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918323784,11.9429394,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918324989,0.42008476,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918325212,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918326183,7.65590972,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918326983,13.14530972,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918327912,13.56315165,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918329625,11.38009657,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918329797,5.89069657,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918330411,6.39069657,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918333620,0.91784193,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918334140,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918334425,0.5,1827.2,1827.1,0.60233588]
["bitfinex","ETHUSD",1745918336188,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918338486,0.5,1827.2,1827.1,5.52315417]
["bitfinex","ETHUSD",1745918339389,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918343793,5.97285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918344432,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918344824,0.91059652,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918347102,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918347820,5.97285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918348021,0.5,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918349620,5.97285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918350017,7.11740672,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918350226,7.94690672,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918350628,27.79729472,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918350829,7.69455208,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918351149,12.02285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918351518,12.43804259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918354171,6.38804259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918355238,17.26604259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918355449,74.48581862,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918355647,75.1427717,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918356273,58.17613167,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918356477,39.60168759,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918356679,28.89596659,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918356843,18.02884259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918357045,17.26604259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918361151,11.79318795,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918361345,12.43804259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918363360,6.38804259,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918365699,5.97285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918366196,0.5,1827.2,1827.1,7.17706539]
["bitfinex","ETHUSD",1745918366497,0.41701571,1827.7,1827.4,5.47212802]
["bitfinex","ETHUSD",1745918366697,10.29892972,1827.9,1827.5,5.47181256]
["bitfinex","ETHUSD",1745918366898,22.71837046,1828.1,1827.5,1.65391122]
["bitfinex","ETHUSD",1745918367107,21.90237046,1828.1,1827.7,5.47125306]
["bitfinex","ETHUSD",1745918367461,21.90237046,1828.1,1827.7,6.07125306]
["bitfinex","ETHUSD",1745918367763,21.90237046,1828.1,1827.7,7.22554405]
["bitfinex","ETHUSD",1745918367957,21.90237046,1828.1,1827.7,6.62554405]
["bitfinex","ETHUSD",1745918370199,5.47037046,1828.1,1827.7,6.62554405]
["bitfinex","ETHUSD",1745918371396,5.87377335,1828.1,1827.7,6.62554405]
["bitfinex","ETHUSD",1745918371597,0.5,1828.0,1827.7,6.62554405]
["bitfinex","ETHUSD",1745918371834,0.5,1828.0,1827.8,0.66255441]
["bitfinex","ETHUSD",1745918373577,0.5,1828.0,1827.8,6.13359117]
["bitfinex","ETHUSD",1745918373965,0.5,1828.0,1827.8,0.66255441]
["bitfinex","ETHUSD",1745918374304,0.5,1828.0,1827.8,6.13359146]
["bitfinex","ETHUSD",1745918374469,0.5,1828.0,1827.8,0.66255441]
["bitfinex","ETHUSD",1745918375905,0.5,1828.0,1827.8,6.13361246]
["bitfinex","ETHUSD",1745918376073,0.5,1828.0,1827.9,0.61336125]
["bitfinex","ETHUSD",1745918377006,0.5,1828.0,1827.9,6.08412004]
["bitfinex","ETHUSD",1745918377176,0.5,1828.0,1827.9,6.68412004]
["bitfinex","ETHUSD",1745918377499,5.46908853,1828.5,1828.0,10.94056471]
["bitfinex","ETHUSD",1745918377672,5.46929466,1828.4,1828.0,5.47025972]
["bitfinex","ETHUSD",1745918377872,5.46929466,1828.4,1828.1,0.54702597]
["bitfinex","ETHUSD",1745918378072,5.46908853,1828.5,1828.1,6.01718208]
["bitfinex","ETHUSD",1745918378297,5.87165073,1828.5,1828.1,6.01718208]
["bitfinex","ETHUSD",1745918378499,5.87165073,1828.5,1828.1,12.08713066]
["bitfinex","ETHUSD",1745918378802,11.07316861,1828.7,1828.2,5.46964861]
["bitfinex","ETHUSD",1745918379007,11.07316861,1828.7,1828.2,6.67831758]
["bitfinex","ETHUSD",1745918379174,11.07316861,1828.7,1828.2,6.73301058]
["bitfinex","ETHUSD",1745918379377,11.07316861,1828.7,1828.3,5.46954919]
["bitfinex","ETHUSD",1745918379907,5.46876126,1828.6,1828.2,6.67831042]
["bitfinex","ETHUSD",1745918380291,5.46876126,1828.6,1828.2,12.14797181]
["bitfinex","ETHUSD",1745918380499,16.54179451,1828.7,1828.3,6.68427809]
["bitfinex","ETHUSD",1745918380794,5.46871654,1828.6,1828.3,1.21479718]
["bitfinex","ETHUSD",1745918380995,5.87832245,1828.6,1828.2,10.93928614]
["bitfinex","ETHUSD",1745918381503,11.07316861,1828.7,1828.3,5.46949706]
["bitfinex","ETHUSD",1745918381882,6.24616861,1828.7,1828.3,5.46949706]
["bitfinex","ETHUSD",1745918382204,0.7777,1828.7,1828.3,5.46936027]
["bitfinex","ETHUSD",1745918382423,6.24620152,1828.7,1828.3,5.46936027]
["bitfinex","ETHUSD",1745918382579,6.24620152,1828.7,1828.3,6.56327474]
["bitfinex","ETHUSD",1745918382783,6.24620152,1828.7,1828.3,7.16327474]
["bitfinex","ETHUSD",1745918383500,6.24620152,1828.7,1828.2,5.46970109]
["bitfinex","ETHUSD",1745918383501,5.46908771,1828.5,1828.1,11.4870255]
["bitfinex","ETHUSD",1745918383814,5.46908771,1828.5,1828.1,11.48695726]
["bitfinex","ETHUSD",1745918384016,5.96869754,1828.6,1828.2,5.46981089]
["bitfinex","ETHUSD",1745918385608,0.5,1828.6,1828.2,5.46970175]
["bitfinex","ETHUSD",1745918385781,0.90632183,1828.6,1828.3,5.46954857]
["bitfinex","ETHUSD",1745918386116,0.90632183,1828.6,1828.2,6.13138262]
["bitfinex","ETHUSD",1745918386504,6.37513111,1828.6,1828.2,6.13136417]
["bitfinex","ETHUSD",1745918387114,6.37513111,1828.6,1828.2,11.60100656]
["bitfinex","ETHUSD",1745918387917,0.90632183,1828.6,1828.3,5.46953765]
["bitfinex","ETHUSD",1745918388911,6.3750142,1828.6,1828.3,5.46953765]
["bitfinex","ETHUSD",1745918389133,6.3750142,1828.6,1828.2,11.60098269]
["bitfinex","ETHUSD",1745918389416,0.40632183,1828.6,1828.3,1.16009827]
["bitfinex","ETHUSD",1745918389631,5.46851755,1828.7,1828.3,6.62948831]
["bitfinex","ETHUSD",1745918389799,5.46851755,1828.7,1828.3,5.46939004]
["bitfinex","ETHUSD",1745918389985,5.879969,1828.7,1828.3,5.46939004]
["bitfinex","ETHUSD",1745918390617,11.34861684,1828.7,1828.3,5.46939004]
["bitfinex","ETHUSD",1745918390814,5.46875246,1828.6,1828.2,5.46965744]
["bitfinex","ETHUSD",1745918391347,5.46875246,1828.6,1828.1,5.47001068]
["bitfinex","ETHUSD",1745918391630,5.4693467,1828.4,1828.0,10.94063774]
["bitfinex","ETHUSD",1745918391985,5.4693467,1828.4,1828.0,5.47026845]
["bitfinex","ETHUSD",1745918392221,5.4693467,1828.4,1828.0,10.94054585]
["bitfinex","ETHUSD",1745918392588,6.01595847,1828.5,1828.1,5.47015894]
["bitfinex","ETHUSD",1745918393102,5.46935259,1828.4,1828.0,5.47026845]
["bitfinex","ETHUSD",1745918393409,6.07094844,1828.4,1828.0,5.47026845]
["bitfinex","ETHUSD",1745918393609,5.46935259,1828.4,1828.0,5.47026845]
["bitfinex","ETHUSD",1745918393805,0.54687525,1828.5,1828.1,5.4701511]
["bitfinex","ETHUSD",1745918394021,0.41145145,1828.7,1828.4,5.46909524]
["bitfinex","ETHUSD",1745918394225,4.822,1828.9,1828.6,5.46854869]
["bitfinex","ETHUSD",1745918395222,10.28989503,1828.9,1828.5,5.46890155]
["bitfinex","ETHUSD",1745918395518,10.70114125,1828.9,1828.5,5.46880186]
["bitfinex","ETHUSD",1745918398219,10.7010182,1828.9,1828.6,5.46865827]
["bitfinex","ETHUSD",1745918398519,5.23324622,1828.9,1828.5,5.4687657]
["bitfinex","ETHUSD",1745918398705,5.23324622,1828.9,1828.6,5.46856471]
["bitfinex","ETHUSD",1745918398908,4.822,1828.9,1828.6,5.46847791]
["bitfinex","ETHUSD",1745918399221,5.46761658,1829.0,1828.7,6.01520195]
["bitfinex","ETHUSD",1745918399525,5.46761658,1829.0,1828.7,0.54684779]
["bitfinex","ETHUSD",1745918400193,5.46761658,1829.0,1828.7,6.01517445]
["bitfinex","ETHUSD",1745918400394,5.46761658,1829.0,1828.7,5.46832666]
["bitfinex","ETHUSD",1745918400596,5.46761658,1829.0,1828.6,5.46850037]
["bitfinex","ETHUSD",1745918400795,5.87801716,1829.0,1828.6,5.46850037]
["bitfinex","ETHUSD",1745918400995,0.41040058,1829.0,1828.7,5.46812406]
["bitfinex","ETHUSD",1745918401228,4.821,1829.2,1828.9,5.4676196]
["bitfinex","ETHUSD",1745918401409,4.821,1829.2,1828.7,6.0150517]
["bitfinex","ETHUSD",1745918401410,5.46739257,1829.1,1828.7,6.0150517]
["bitfinex","ETHUSD",1745918401621,4.821,1829.2,1828.9,5.46775817]
["bitfinex","ETHUSD",1745918401917,10.28787291,1829.2,1828.9,5.46775817]
["bitfinex","ETHUSD",1745918402130,4.821,1829.2,1828.9,5.46775817]
["bitfinex","ETHUSD",1745918402627,4.821,1829.2,1828.9,6.25356376]
["bitfinex","ETHUSD",1745918402927,5.46677157,1829.3,1828.9,11.72111861]
["bitfinex","ETHUSD",1745918403114,5.46677157,1829.3,1829.0,5.46745645]
["bitfinex","ETHUSD",1745918403311,5.46642707,1829.4,1829.0,5.46745645]
["bitfinex","ETHUSD",1745918403926,5.46701911,1829.2,1828.8,6.06790328]
["bitfinex","ETHUSD",1745918404119,5.46701911,1829.2,1828.8,12.74406162]
["bitfinex","ETHUSD",1745918404721,5.46701911,1829.2,1828.8,12.74400607]
["bitfinex","ETHUSD",1745918405019,5.46669719,1829.3,1828.9,5.46776283]
["bitfinex","ETHUSD",1745918405589,5.46669719,1829.3,1828.9,5.46759721]
["bitfinex","ETHUSD",1745918405789,5.46669719,1829.3,1828.9,5.46759289]
["bitfinex","ETHUSD",1745918406327,5.46669719,1829.3,1828.9,12.20953552]
["bitfinex","ETHUSD",1745918406512,5.46647433,1829.4,1829.0,5.46742618]
["bitfinex","ETHUSD",1745918407603,5.46647433,1829.4,1829.0,10.93468743]
["bitfinex","ETHUSD",1745918407799,26.70914881,1829.5,1829.1,5.46698965]
["bitfinex","ETHUSD",1745918407998,5.46637652,1829.4,1829.0,5.46743624]
["bitfinex","ETHUSD",1745918408218,5.46637652,1829.4,1829.0,6.68838176]
["bitfinex","ETHUSD",1745918408412,5.46637652,1829.4,1829.0,6.6882155]
["bitfinex","ETHUSD",1745918408726,5.46637652,1829.4,1829.0,5.46725978]
["bitfinex","ETHUSD",1745918409227,5.46722582,1829.1,1828.8,5.46797362]
["bitfinex","ETHUSD",1745918409521,1.66012476,1829.3,1828.8,5.46797362]
["bitfinex","ETHUSD",1745918409522,5.46702102,1829.2,1828.8,5.46797362]
["bitfinex","ETHUSD",1745918409823,5.46702102,1829.2,1828.8,6.06788606]
["bitfinex","ETHUSD",1745918410004,5.46702102,1829.2,1828.9,5.46775804]
["bitfinex","ETHUSD",1745918410206,5.46672189,1829.3,1828.9,5.46761848]
["bitfinex","ETHUSD",1745918410412,5.46672189,1829.3,1828.9,5.46756031]
["bitfinex","ETHUSD",1745918410633,26.70915241,1829.5,1828.9,0.54675603]
["bitfinex","ETHUSD",1745918410812,5.46521998,1829.8,1829.4,5.46615676]
["bitfinex","ETHUSD",1745918411124,0.05,1829.9,1829.6,5.4656385]
["bitfinex","ETHUSD",1745918411614,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918411997,0.05,1829.9,1829.7,10.9305995]
["bitfinex","ETHUSD",1745918412234,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918414494,0.05,1829.9,1829.7,6.61829906]
["bitfinex","ETHUSD",1745918414694,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918415243,0.05,1829.9,1829.8,6.11970889]
["bitfinex","ETHUSD",1745918415598,0.05,1829.9,1829.8,6.06507815]
["bitfinex","ETHUSD",1745918415805,0.05,1829.9,1829.8,11.17628686]
["bitfinex","ETHUSD",1745918416013,1e-08,1829.9,1829.8,11.17628686]
["bitfinex","ETHUSD",1745918416536,1e-08,1829.9,1829.8,12.93665614]
["bitfinex","ETHUSD",1745918417037,1e-08,1829.9,1829.8,8.12165614]
["bitfinex","ETHUSD",1745918418305,1e-08,1829.9,1829.8,8.17629686]
["bitfinex","ETHUSD",1745918418711,1e-08,1829.9,1829.8,8.12165614]
["bitfinex","ETHUSD",1745918428467,1e-08,1829.9,1829.8,2.65657799]
["bitfinex","ETHUSD",1745918428759,1e-08,1829.9,1829.6,10.93100712]
["bitfinex","ETHUSD",1745918429050,1e-08,1829.9,1829.7,0.6]
["bitfinex","ETHUSD",1745918429227,1e-08,1829.9,1829.7,6.06535887]
["bitfinex","ETHUSD",1745918429423,1e-08,1829.9,1829.7,0.6]
["bitfinex","ETHUSD",1745918429651,1e-08,1829.9,1829.7,5.4651969]
["bitfinex","ETHUSD",1745918430050,1e-08,1829.9,1829.7,6.55826747]
["bitfinex","ETHUSD",1745918430223,1e-08,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918431953,1e-08,1829.9,1829.8,5.72424728]
["bitfinex","ETHUSD",1745918433523,1e-08,1829.9,1829.8,0.25916913]
["bitfinex","ETHUSD",1745918433852,1e-08,1829.9,1829.8,6.32424728]
["bitfinex","ETHUSD",1745918434444,1e-08,1829.9,1829.8,12.84866154]
["bitfinex","ETHUSD",1745918434639,1e-08,1829.9,1829.8,19.83217404]
["bitfinex","ETHUSD",1745918434837,1e-08,1829.9,1829.8,19.93210689]
["bitfinex","ETHUSD",1745918435058,1e-08,1829.9,1829.8,25.96210689]
["bitfinex","ETHUSD",1745918435231,5.6951,1830.9,1830.5,5.46298825]
["bitfinex","ETHUSD",1745918435436,5.6951,1830.9,1830.7,10.92426385]
["bitfinex","ETHUSD",1745918435437,0.8821,1830.9,1830.7,10.92426385]
["bitfinex","ETHUSD",1745918435753,0.05,1830.9,1830.8,8.52629797]
["bitfinex","ETHUSD",1745918435916,0.05,1830.9,1830.8,8.82479947]
["bitfinex","ETHUSD",1745918436122,0.05,1830.9,1830.8,12.42479947]
["bitfinex","ETHUSD",1745918436323,0.05,1830.9,1830.8,12.37019345]
["bitfinex","ETHUSD",1745918436627,0.05,1830.9,1830.8,6.30598855]
["bitfinex","ETHUSD",1745918436954,0.05,1830.9,1830.8,8.13826721]
["bitfinex","ETHUSD",1745918438458,0.05,1830.9,1830.8,0.84389548]
["bitfinex","ETHUSD",1745918438856,0.05,1830.9,1830.8,6.30598855]
["bitfinex","ETHUSD",1745918439447,0.05,1830.9,1830.8,9.42480301]
["bitfinex","ETHUSD",1745918439928,0.05,1830.9,1830.8,12.42480301]
["bitfinex","ETHUSD",1745918440123,0.05,1830.9,1830.8,17.18219345]
["bitfinex","ETHUSD",1745918440329,0.05,1830.9,1830.8,19.44663178]
["bitfinex","ETHUSD",1745918445259,0.05,1830.9,1830.8,16.38242688]
["bitfinex","ETHUSD",1745918446178,0.05,1830.9,1830.8,11.57042688]
["bitfinex","ETHUSD",1745918453038,1e-08,1830.9,1830.8,11.57042688]
["bitfinex","ETHUSD",1745918457669,1e-08,1830.9,1830.8,13.22469638]
["bitfinex","ETHUSD",1745918458551,1e-08,1830.9,1830.8,11.57042688]
["bitfinex","ETHUSD",1745918461415,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918461758,0.05,1831.9,1831.8,5.68087515]
["bitfinex","ETHUSD",1745918462072,0.05,1831.9,1831.8,6.28087515]
["bitfinex","ETHUSD",1745918462272,0.05,1831.9,1831.8,7.45490359]
["bitfinex","ETHUSD",1745918466997,0.05,1831.9,1831.8,7.50948383]
["bitfinex","ETHUSD",1745918467890,0.05,1831.9,1831.8,10.50948383]
["bitfinex","ETHUSD",1745918468262,0.05,1831.9,1831.8,10.45490359]
["bitfinex","ETHUSD",1745918471567,0.05,1831.9,1831.8,7.45490359]
["bitfinex","ETHUSD",1745918471803,0.8427,1831.9,1831.8,7.45490359]
["bitfinex","ETHUSD",1745918476970,0.05,1831.9,1831.8,7.45490359]
["bitfinex","ETHUSD",1745918478702,0.0067444,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745918478902,0.0067444,1832.2,1832.1,6.81802182]
["bitfinex","ETHUSD",1745918479204,0.0067444,1832.2,1832.1,6.76345126]
["bitfinex","ETHUSD",1745918479506,0.0067444,1832.2,1832.1,7.36345126]
["bitfinex","ETHUSD",1745918486105,0.8298444,1832.2,1832.1,0.81357384]
["bitfinex","ETHUSD",1745918486324,0.8298444,1832.2,1832.1,0.21357384]
["bitfinex","ETHUSD",1745918486493,0.8298444,1832.2,1832.0,5.4584633]
["bitfinex","ETHUSD",1745918486819,0.8298444,1832.2,1832.1,0.19523435]
["bitfinex","ETHUSD",1745918488914,0.8298444,1832.2,1831.9,6.05861144]
["bitfinex","ETHUSD",1745918489104,0.8298444,1832.2,1832.0,0.19525549]
["bitfinex","ETHUSD",1745918491515,6.28777855,1832.2,1832.0,0.19525549]
["bitfinex","ETHUSD",1745918492009,7.46243857,1832.2,1832.0,0.19525549]
["bitfinex","ETHUSD",1745918492211,6.23561734,1832.1,1832.0,0.19525549]
["bitfinex","ETHUSD",1745918492508,0.7774,1832.1,1831.8,5.45883538]
["bitfinex","ETHUSD",1745918492712,0.7774,1832.1,1831.9,0.1775558]
["bitfinex","ETHUSD",1745918494019,6.23571462,1832.1,1831.9,0.1775558]
["bitfinex","ETHUSD",1745918494189,5.45851528,1832.0,1831.9,0.1775558]
["bitfinex","ETHUSD",1745918494395,5.45851528,1832.0,1831.7,0.6]
["bitfinex","ETHUSD",1745918494597,7.41723827,1832.0,1831.9,0.16131072]
["bitfinex","ETHUSD",1745918494921,5.45916717,1831.8,1831.4,10.92020148]
["bitfinex","ETHUSD",1745918495086,0.7893,1831.7,1831.5,5.62133739]
["bitfinex","ETHUSD",1745918495707,0.7893,1831.7,1831.5,0.1613953]
["bitfinex","ETHUSD",1745918496186,0.7893,1831.7,1831.5,0.78354324]
["bitfinex","ETHUSD",1745918496718,6.21150735,1831.6,1831.5,0.1613953]
["bitfinex","ETHUSD",1745918496934,5.46069704,1831.3,1830.9,5.46168282]
["bitfinex","ETHUSD",1745918497108,0.7518,1831.2,1831.0,5.46139616]
["bitfinex","ETHUSD",1745918497282,0.7518,1831.2,1831.0,6.71520515]
["bitfinex","ETHUSD",1745918498213,0.7518,1831.2,1831.0,0.16150109]
["bitfinex","ETHUSD",1745918498214,5.46119818,1831.1,1831.0,0.16150109]
["bitfinex","ETHUSD",1745918498518,5.46160573,1831.0,1830.5,10.26281267]
["bitfinex","ETHUSD",1745918498719,6.26060573,1831.0,1830.6,5.46259634]
["bitfinex","ETHUSD",1745918499023,6.26060573,1831.0,1830.6,6.21354658]
["bitfinex","ETHUSD",1745918499204,5.46180575,1830.9,1830.6,5.61354658]
["bitfinex","ETHUSD",1745918499408,5.46180575,1830.9,1830.6,0.15095024]
["bitfinex","ETHUSD",1745918499409,6.26139143,1830.7,1830.6,0.15095024]
["bitfinex","ETHUSD",1745918499578,0.799,1830.7,1830.6,0.15095024]
["bitfinex","ETHUSD",1745918499781,0.799,1830.7,1830.4,6.06327581]
["bitfinex","ETHUSD",1745918499981,0.799,1830.7,1830.5,0.15097141]
["bitfinex","ETHUSD",1745918501502,6.2614293,1830.7,1830.5,0.15097141]
["bitfinex","ETHUSD",1745918501938,5.46268982,1830.6,1830.5,0.15097141]
["bitfinex","ETHUSD",1745918502085,0.7527,1830.6,1830.5,0.15097141]
["bitfinex","ETHUSD",1745918502284,6.21538982,1830.6,1830.5,0.15097141]
["bitfinex","ETHUSD",1745918502512,0.7527,1830.6,1830.3,5.46348971]
["bitfinex","ETHUSD",1745918502782,0.7527,1830.6,1830.4,11.07724977]
["bitfinex","ETHUSD",1745918503006,0.7527,1830.6,1830.4,6.72179675]
["bitfinex","ETHUSD",1745918503419,0.7527,1830.6,1830.4,1.25871757]
["bitfinex","ETHUSD",1745918503596,0.7527,1830.6,1830.4,0.15099259]
["bitfinex","ETHUSD",1745918504110,6.21549422,1830.6,1830.2,6.06387877]
["bitfinex","ETHUSD",1745918504923,6.21549422,1830.6,1830.3,0.15101377]
["bitfinex","ETHUSD",1745918505929,5.46310819,1830.5,1830.3,0.15101377]
["bitfinex","ETHUSD",1745918506225,0.8326,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745918506423,0.8326,1830.4,1830.1,1.25606628]
["bitfinex","ETHUSD",1745918506627,0.8326,1830.4,1830.2,5.46365661]
["bitfinex","ETHUSD",1745918507223,6.8506,1830.6,1830.4,5.46313432]
["bitfinex","ETHUSD",1745918508247,6.8506,1830.6,1830.3,5.46355254]
["bitfinex","ETHUSD",1745918508553,6.8506,1830.6,1830.3,5.46348473]
["bitfinex","ETHUSD",1745918508850,6.8506,1830.6,1830.3,5.46339644]
["bitfinex","ETHUSD",1745918509046,6.8506,1830.6,1830.4,5.4632673]
["bitfinex","ETHUSD",1745918509239,6.8506,1830.6,1830.4,5.46314585]
["bitfinex","ETHUSD",1745918509946,0.8006,1830.6,1830.4,5.46314585]
["bitfinex","ETHUSD",1745918511167,0.8006,1830.6,1830.3,5.46339775]
["bitfinex","ETHUSD",1745918511662,5.46361738,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745918511872,0.7909,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918512332,0.7909,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1745918512875,0.8076,1830.4,1830.3,5.46351102]
["bitfinex","ETHUSD",1745918513030,0.8076,1830.7,1830.4,5.46320853]
["bitfinex","ETHUSD",1745918513927,6.27006458,1830.7,1830.4,5.46320853]
["bitfinex","ETHUSD",1745918515059,0.8076,1830.7,1830.4,5.46312806]
["bitfinex","ETHUSD",1745918515468,6.26999954,1830.7,1830.4,5.46312806]
["bitfinex","ETHUSD",1745918515634,6.26999954,1830.7,1830.5,0.15317753]
["bitfinex","ETHUSD",1745918519165,0.8076,1830.7,1830.5,0.15317753]
["bitfinex","ETHUSD",1745918519667,5.46268982,1830.6,1830.5,0.15317753]
["bitfinex","ETHUSD",1745918519966,5.46268982,1830.6,1830.2,6.06368492]
["bitfinex","ETHUSD",1745918520170,5.46268982,1830.6,1830.3,0.15321989]
["bitfinex","ETHUSD",1745918520171,0.7871,1830.4,1830.3,0.15321989]
["bitfinex","ETHUSD",1745918520344,6.25038671,1830.4,1830.3,0.15321989]
["bitfinex","ETHUSD",1745918520545,6.25038671,1830.4,1830.1,5.51397097]
["bitfinex","ETHUSD",1745918520746,0.7871,1830.4,1830.2,0.15324107]
["bitfinex","ETHUSD",1745918522566,6.25049542,1830.4,1830.2,0.15324107]
["bitfinex","ETHUSD",1745918526279,0.7871,1830.4,1830.2,5.61710006]
["bitfinex","ETHUSD",1745918526594,0.7871,1830.4,1830.2,6.35801492]
["bitfinex","ETHUSD",1745918526978,0.7871,1830.4,1830.2,0.89425179]
["bitfinex","ETHUSD",1745918527172,5.4635852,1830.3,1830.2,0.15324107]
["bitfinex","ETHUSD",1745918527881,12.3064852,1830.3,1830.2,0.15324107]
["bitfinex","ETHUSD",1745918528085,47.6128542,1830.3,1830.2,0.15324107]
["bitfinex","ETHUSD",1745918528293,6.80678372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918528460,26.34725248,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918529988,26.75880582,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918530388,29.75880582,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745918530682,29.75880582,1830.2,1829.6,0.37954569]
["bitfinex","ETHUSD",1745918530683,6.28897683,1829.7,1829.6,0.37954569]
["bitfinex","ETHUSD",1745918531012,12.33897683,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918531309,13.329213,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918533598,7.86383617,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918533817,6.8736,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918534112,12.33897683,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918537627,62.56639483,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918537802,43.29765783,1829.7,1829.6,0.5352167]
["bitfinex","ETHUSD",1745918538002,5.46626731,1829.5,1829.1,5.51701189]
["bitfinex","ETHUSD",1745918538207,0.8304,1829.4,1829.2,0.15973539]
["bitfinex","ETHUSD",1745918538430,0.8304,1829.4,1829.1,5.51701189]
["bitfinex","ETHUSD",1745918538634,0.8304,1829.4,1829.3,0.15971419]
["bitfinex","ETHUSD",1745918538807,0.8304,1829.4,1829.2,0.15973539]
["bitfinex","ETHUSD",1745918539009,0.8304,1829.4,1829.2,0.15182983]
["bitfinex","ETHUSD",1745918539204,2.00668731,1829.4,1829.1,5.51701189]
["bitfinex","ETHUSD",1745918539410,7.47303001,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918539631,2.00668731,1829.4,1829.2,5.4667737]
["bitfinex","ETHUSD",1745918539925,0.8304,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918541922,6.29667309,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918542123,6.29667309,1829.4,1829.1,5.51705715]
["bitfinex","ETHUSD",1745918542323,0.8304,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918542523,0.8304,1829.4,1829.2,5.46683464]
["bitfinex","ETHUSD",1745918542725,0.8304,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918543803,0.8304,1829.4,1829.1,5.51695583]
["bitfinex","ETHUSD",1745918544005,0.8304,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918544227,0.8304,1829.4,1829.1,5.51695583]
["bitfinex","ETHUSD",1745918544415,0.8304,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918544727,1.46006138,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745918544934,1.46006138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918545114,1.46006138,1829.4,1829.1,5.51697125]
["bitfinex","ETHUSD",1745918545317,6.25906138,1829.4,1829.2,5.62588952]
["bitfinex","ETHUSD",1745918545507,6.25906138,1829.4,1829.2,5.62579094]
["bitfinex","ETHUSD",1745918545833,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918546034,6.25906138,1829.4,1829.2,5.62590301]
["bitfinex","ETHUSD",1745918546234,6.25906138,1829.4,1829.2,5.46682641]
["bitfinex","ETHUSD",1745918546537,6.25906138,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918546703,6.25906138,1829.4,1829.1,10.98392113]
["bitfinex","ETHUSD",1745918546900,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918547112,6.25906138,1829.4,1829.2,5.46681232]
["bitfinex","ETHUSD",1745918547336,6.25906138,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918547844,6.25906138,1829.4,1829.1,5.51695247]
["bitfinex","ETHUSD",1745918548033,6.25906138,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918548226,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918548429,6.25906138,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918549219,6.25906138,1829.4,1829.1,10.98393644]
["bitfinex","ETHUSD",1745918549425,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918549610,6.25906138,1829.4,1829.1,5.51695293]
["bitfinex","ETHUSD",1745918549810,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918550010,6.25906138,1829.4,1829.1,10.9839053]
["bitfinex","ETHUSD",1745918550212,6.25906138,1829.4,1829.2,0.1590766]
["bitfinex","ETHUSD",1745918550424,6.25906138,1829.4,1829.1,10.9839053]
["bitfinex","ETHUSD",1745918550623,5.6294,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918551140,4.799,1829.4,1829.3,0.15905539]
["bitfinex","ETHUSD",1745918552447,4.799,1829.4,1829.3,5.6256273]
["bitfinex","ETHUSD",1745918552742,4.65813619,1829.8,1829.3,5.6256273]
["bitfinex","ETHUSD",1745918552743,11.72428409,1829.8,1829.4,5.46608291]
["bitfinex","ETHUSD",1745918553046,6.25896767,1829.8,1829.5,0.16482633]
["bitfinex","ETHUSD",1745918553345,8.07717435,1829.8,1829.5,0.16482633]
["bitfinex","ETHUSD",1745918553911,5.46538695,1829.7,1829.5,0.16482633]
["bitfinex","ETHUSD",1745918554116,5.46567555,1829.6,1829.5,0.16482633]
["bitfinex","ETHUSD",1745918554324,5.46623019,1829.5,1829.1,5.51703567]
["bitfinex","ETHUSD",1745918554550,11.51623019,1829.5,1829.2,5.6308646]
["bitfinex","ETHUSD",1745918554725,16.31623019,1829.5,1829.2,5.6308646]
["bitfinex","ETHUSD",1745918556344,5.4663224,1829.4,1829.2,0.1639993]
["bitfinex","ETHUSD",1745918556651,5.4663224,1829.4,1829.1,5.5170425]
["bitfinex","ETHUSD",1745918556818,0.8226,1829.3,1829.1,5.5170425]
["bitfinex","ETHUSD",1745918557426,0.8226,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918558844,6.28927641,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745918559050,6.0957984,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918559253,31.0391894,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918559443,9.3142964,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918560452,6.9255984,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918561347,15.5149404,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918562561,21.5649404,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918564430,12.9755984,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918565860,12.9755984,1829.2,1829.1,0.21674584]
["bitfinex","ETHUSD",1745918566328,33.5495564,1829.2,1829.1,0.21674584]
["bitfinex","ETHUSD",1745918566742,18.6695854,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918566941,18.6695854,1829.2,1829.1,0.21674584]
["bitfinex","ETHUSD",1745918567136,19.2195854,1829.2,1829.1,0.21674584]
["bitfinex","ETHUSD",1745918567349,19.2195854,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918567525,19.2195854,1829.2,1829.1,0.21674584]
["bitfinex","ETHUSD",1745918567732,19.62111463,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918573566,20.24621601,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745918573867,20.24621601,1829.2,1828.5,0.05]
["bitfinex","ETHUSD",1745918573868,5.46866455,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918574072,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918574367,5.46888411,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918574570,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918574743,5.46888411,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918574939,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918575138,5.46888411,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918575369,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918575534,5.46888411,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918575738,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918575974,5.46888411,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918576239,5.46888411,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918576449,6.78658614,1828.6,1828.4,0.17234553]
["bitfinex","ETHUSD",1745918576881,6.78658614,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918577065,6.78658614,1828.6,1828.5,0.17232431]
["bitfinex","ETHUSD",1745918577370,6.78658614,1828.6,1828.5,0.17499881]
["bitfinex","ETHUSD",1745918577567,12.2554826,1828.6,1828.3,0.05]
["bitfinex","ETHUSD",1745918577773,5.46898784,1828.5,1828.4,0.17502003]
["bitfinex","ETHUSD",1745918577951,5.46898784,1828.5,1828.3,0.05]
["bitfinex","ETHUSD",1745918578270,5.46898784,1828.5,1828.4,0.17502003]
["bitfinex","ETHUSD",1745918578449,6.69453642,1828.5,1828.4,0.17502003]
["bitfinex","ETHUSD",1745918578655,6.69453642,1828.5,1828.2,0.05]
["bitfinex","ETHUSD",1745918578855,5.46973129,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745918579244,5.46943692,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745918579439,5.46956345,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745918580480,10.93894462,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745918580673,12.39859756,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745918580862,12.39859756,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918581063,11.72708986,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918581745,5.46956188,1828.3,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918583343,11.72711054,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918583755,6.25765294,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918583956,10.26742285,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918584756,15.73691776,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918585158,10.26742285,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918585353,15.73696099,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918585681,15.73694385,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918585880,5.46956188,1828.3,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918591302,10.26742285,1828.4,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918591464,5.46956188,1828.3,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918592074,34.59313454,1828.3,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918592278,35.37553454,1828.3,1828.2,0.17330925]
["bitfinex","ETHUSD",1745918592500,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745918593301,22.50270106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745918593515,15.86461106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745918593806,17.680547,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745918594720,25.077647,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745918594883,18.30799838,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918595074,17.682897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918595767,17.682897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918595967,67.910315,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918596191,17.682897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918596711,21.927897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918597709,21.927897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918597888,64.055687,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918598211,21.927897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918598407,21.927897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918598607,26.257738,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918598898,21.927897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918599070,31.328215,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918599271,21.927897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918599478,21.927897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918599479,28.971725,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918599682,17.132897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918599881,26.773786,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918600082,26.773786,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918600083,21.928897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918600283,33.112524,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918600472,21.928897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918600685,38.076283,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918600886,21.928897,1828.2,1828.1,0.15057908]
["bitfinex","ETHUSD",1745918601106,71.647158,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918601307,21.928897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918601688,22.478897,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745918601888,5.47178947,1827.6,1827.4,0.05]
["bitfinex","ETHUSD",1745918602127,5.47178947,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918602331,6.66438345,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918602626,4.796,1827.7,1827.4,5.47214148]
["bitfinex","ETHUSD",1745918602828,4.796,1827.7,1827.5,0.05]
["bitfinex","ETHUSD",1745918603003,4.796,1827.7,1827.5,5.52184164]
["bitfinex","ETHUSD",1745918603199,6.05,1827.9,1827.5,0.05]
["bitfinex","ETHUSD",1745918603398,6.05,1827.9,1827.8,5.5210581]
["bitfinex","ETHUSD",1745918603598,10.26619591,1828.1,1827.8,0.05]
["bitfinex","ETHUSD",1745918603806,5.47048595,1828.0,1827.8,0.05]
["bitfinex","ETHUSD",1745918604111,5.47058199,1828.0,1827.8,0.05]
["bitfinex","ETHUSD",1745918604903,5.47058199,1828.0,1827.7,0.05]
["bitfinex","ETHUSD",1745918605626,7.12891664,1827.9,1827.5,5.521763]
["bitfinex","ETHUSD",1745918605830,7.12891664,1827.9,1827.5,10.99350384]
["bitfinex","ETHUSD",1745918606032,7.12891664,1827.9,1827.5,5.52174084]
["bitfinex","ETHUSD",1745918606332,7.12891664,1827.9,1827.5,10.99352619]
["bitfinex","ETHUSD",1745918606534,7.12891664,1827.9,1827.5,5.52174084]
["bitfinex","ETHUSD",1745918606891,7.12891664,1827.9,1827.6,5.47165416]
["bitfinex","ETHUSD",1745918607797,5.47115975,1827.8,1827.5,5.52192464]
["bitfinex","ETHUSD",1745918608026,5.47139308,1827.7,1827.3,5.47234363]
["bitfinex","ETHUSD",1745918608204,5.47139308,1827.7,1827.3,0.05]
["bitfinex","ETHUSD",1745918608205,5.47177284,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918608918,5.47196975,1827.5,1827.2,5.47264621]
["bitfinex","ETHUSD",1745918609233,7.13010594,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1745918609419,5.47237035,1827.4,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918609592,7.13069132,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918609800,7.70813619,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918610339,13.18069132,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918610701,6.05,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918611735,10.846,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918612252,12.94958176,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918613042,18.42213689,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918613440,20.90477308,1827.3,1827.2,0.14141471]
["bitfinex","ETHUSD",1745918613741,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918614041,5.47285464,1827.2,1827.1,0.18187664]
["bitfinex","ETHUSD",1745918614239,7.21236061,1827.2,1827.1,0.18187664]
["bitfinex","ETHUSD",1745918614594,35.04078561,1827.2,1827.1,0.18187664]
["bitfinex","ETHUSD",1745918614794,39.45248561,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918616540,42.45248561,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918617259,26.03203361,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918619140,23.0731968,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918619655,23.0731968,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918620141,36.9746008,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918620345,27.7151958,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918620544,26.9424958,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918620736,26.9424958,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918620933,27.7494958,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918622033,24.3351948,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918623558,24.3351948,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918623741,24.3351948,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918623934,24.3351948,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918624170,24.3351948,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918624369,24.3351948,1827.2,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918624674,24.3351948,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918625056,16.149272,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918625247,10.27070891,1827.3,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918626866,4.798,1827.3,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918627791,22.88287296,1827.4,1827.1,0.18590732]
["bitfinex","ETHUSD",1745918627940,22.88287296,1827.4,1827.2,5.47265033]
["bitfinex","ETHUSD",1745918628270,22.88287296,1827.4,1827.3,0.18549817]
["bitfinex","ETHUSD",1745918629761,22.481,1827.4,1827.3,0.18549817]
["bitfinex","ETHUSD",1745918629957,6.05,1827.4,1827.3,0.18549817]
["bitfinex","ETHUSD",1745918630986,4.794,1827.5,1827.3,0.18549817]
["bitfinex","ETHUSD",1745918631160,4.794,1827.5,1827.3,5.65785416]
["bitfinex","ETHUSD",1745918633901,4.794,1827.5,1827.3,0.18549817]
["bitfinex","ETHUSD",1745918636086,4.794,1827.5,1827.3,5.65799038]
["bitfinex","ETHUSD",1745918636283,11.52142715,1827.7,1827.3,6.77094737]
["bitfinex","ETHUSD",1745918636459,5.47142715,1827.7,1827.3,6.77094737]
["bitfinex","ETHUSD",1745918636663,5.47142715,1827.7,1827.3,6.77090468]
["bitfinex","ETHUSD",1745918637060,5.47174343,1827.6,1827.3,6.77090468]
["bitfinex","ETHUSD",1745918637289,5.47142715,1827.7,1827.3,6.77090468]
["bitfinex","ETHUSD",1745918637467,10.94307539,1827.7,1827.3,5.6578423]
["bitfinex","ETHUSD",1745918637669,5.47170836,1827.6,1827.3,5.6578423]
["bitfinex","ETHUSD",1745918638073,5.47142715,1827.7,1827.3,5.6578423]
["bitfinex","ETHUSD",1745918638307,5.47165848,1827.6,1827.3,5.6578423]
["bitfinex","ETHUSD",1745918638802,5.47142715,1827.7,1827.4,5.47224139]
["bitfinex","ETHUSD",1745918639002,5.47142715,1827.7,1827.5,0.13252326]
["bitfinex","ETHUSD",1745918639206,5.47142715,1827.7,1827.3,5.52234413]
["bitfinex","ETHUSD",1745918639506,5.47167965,1827.6,1827.4,0.13254451]
["bitfinex","ETHUSD",1745918639709,5.47167965,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918639881,10.94359911,1827.6,1827.4,0.13254451]
["bitfinex","ETHUSD",1745918640207,12.07817067,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918640409,6.60625121,1827.6,1827.4,0.13254451]
["bitfinex","ETHUSD",1745918640768,6.60625121,1827.6,1827.3,5.52252813]
["bitfinex","ETHUSD",1745918641090,5.47167965,1827.6,1827.4,0.13175934]
["bitfinex","ETHUSD",1745918641399,5.47167965,1827.6,1827.3,5.52252813]
["bitfinex","ETHUSD",1745918641582,5.47167965,1827.6,1827.5,0.13173809]
["bitfinex","ETHUSD",1745918641976,5.47167965,1827.6,1827.3,5.52252813]
["bitfinex","ETHUSD",1745918642177,5.87360857,1827.7,1827.5,0.13173809]
["bitfinex","ETHUSD",1745918642404,8.25820074,1827.7,1827.4,0.13175934]
["bitfinex","ETHUSD",1745918642703,8.25820074,1827.7,1827.5,0.13173809]
["bitfinex","ETHUSD",1745918642907,5.47743619,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1745918643067,7.13045298,1827.4,1827.2,0.13180184]
["bitfinex","ETHUSD",1745918643267,3.8193,1827.6,1827.2,0.13180184]
["bitfinex","ETHUSD",1745918643268,6.29109891,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918643490,5.47179891,1827.6,1827.4,0.12075495]
["bitfinex","ETHUSD",1745918643700,5.47179891,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918643895,5.47179891,1827.6,1827.4,0.12075495]
["bitfinex","ETHUSD",1745918644122,5.47225566,1827.4,1827.1,0.1]
["bitfinex","ETHUSD",1745918644673,5.47278604,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1745918644877,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918648410,5.47278604,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918649213,10.26537638,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918649388,5.47264955,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918650103,10.94545582,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918650304,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745918651278,5.47264955,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918652024,5.47264955,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918652473,10.94546561,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918652820,10.94548533,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745918653020,6.05,1827.5,1827.2,5.52281384]
["bitfinex","ETHUSD",1745918653182,5.47034632,1828.1,1827.4,0.05]
["bitfinex","ETHUSD",1745918653183,0.7945,1828.1,1827.4,0.05]
["bitfinex","ETHUSD",1745918653515,5.47045951,1828.0,1827.7,0.05]
["bitfinex","ETHUSD",1745918653736,5.47086628,1827.9,1827.7,0.05]
["bitfinex","ETHUSD",1745918654237,5.47146032,1827.7,1827.4,0.05]
["bitfinex","ETHUSD",1745918654412,1.65813619,1827.8,1827.4,0.05]
["bitfinex","ETHUSD",1745918654735,1.65813619,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918655032,5.47206502,1827.5,1827.3,0.05]
["bitfinex","ETHUSD",1745918655436,5.47238339,1827.4,1827.1,0.7]
["bitfinex","ETHUSD",1745918655637,5.47268886,1827.3,1827.1,0.1]
["bitfinex","ETHUSD",1745918655804,5.47268886,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918656429,6.56718381,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918657537,5.47268886,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918657899,5.47255513,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918658105,5.87984521,1827.4,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918658836,5.47255513,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918660637,5.88004822,1827.4,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918660937,5.47246364,1827.4,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918661238,5.47255513,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918662838,6.56705701,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918663039,7.36895701,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918663212,23.65282101,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918663542,21.90668801,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918663730,20.28245701,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918664139,6.56705701,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918665543,5.88503407,1827.4,1827.2,0.1677085]
["bitfinex","ETHUSD",1745918665723,17.96997088,1827.6,1827.2,5.64037608]
["bitfinex","ETHUSD",1745918665914,10.84,1827.6,1827.2,5.64037608]
["bitfinex","ETHUSD",1745918666110,5.47195814,1827.5,1827.2,0.1677085]
["bitfinex","ETHUSD",1745918667541,21.78357349,1827.6,1827.2,5.6404776]
["bitfinex","ETHUSD",1745918667842,16.3117866,1827.6,1827.2,5.6404776]
["bitfinex","ETHUSD",1745918668038,18.02449526,1827.6,1827.2,5.6404776]
["bitfinex","ETHUSD",1745918668247,5.47195862,1827.5,1827.2,5.6404776]
["bitfinex","ETHUSD",1745918668546,23.49644975,1827.6,1827.2,5.64046284]
["bitfinex","ETHUSD",1745918669044,5.47199268,1827.5,1827.2,5.64055276]
["bitfinex","ETHUSD",1745918669738,5.47199268,1827.5,1827.2,0.1677085]
["bitfinex","ETHUSD",1745918669943,0.30722292,1827.4,1827.2,0.1677085]
["bitfinex","ETHUSD",1745918670752,0.30722292,1827.3,1827.2,0.1677085]
["bitfinex","ETHUSD",1745918670947,0.30722292,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918671114,5.77977805,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918672017,0.30722292,1827.3,1827.2,0.1177085]
["bitfinex","ETHUSD",1745918674448,0.30722292,1827.3,1827.2,5.59056314]
["bitfinex","ETHUSD",1745918674622,0.30722292,1827.3,1827.2,6.20463508]
["bitfinex","ETHUSD",1745918675027,0.30722292,1827.5,1827.3,5.47247651]
["bitfinex","ETHUSD",1745918675331,0.30722292,1827.5,1827.4,0.10940625]
["bitfinex","ETHUSD",1745918675542,0.30722292,1827.5,1827.3,5.47241339]
["bitfinex","ETHUSD",1745918675738,0.30722292,1827.5,1827.4,0.10940625]
["bitfinex","ETHUSD",1745918675941,0.30722292,1827.5,1827.2,6.08676429]
["bitfinex","ETHUSD",1745918676115,0.30722292,1827.5,1827.3,0.10942749]
["bitfinex","ETHUSD",1745918676734,0.30722292,1827.5,1827.3,5.58197034]
["bitfinex","ETHUSD",1745918676945,11.52174736,1827.6,1827.3,5.58197034]
["bitfinex","ETHUSD",1745918676946,0.30722292,1827.4,1827.3,5.58197034]
["bitfinex","ETHUSD",1745918677122,0.30722292,1827.4,1827.3,0.10942749]
["bitfinex","ETHUSD",1745918677323,0.30722292,1827.4,1827.3,5.58198262]
["bitfinex","ETHUSD",1745918678051,0.30722292,1827.4,1827.3,6.74885731]
["bitfinex","ETHUSD",1745918679442,0.30722292,1827.4,1827.3,0.10942749]
["bitfinex","ETHUSD",1745918679755,0.30722292,1827.4,1827.3,6.18198262]
["bitfinex","ETHUSD",1745918680731,0.30722292,1827.4,1827.3,5.58198262]
["bitfinex","ETHUSD",1745918681827,0.30722292,1827.4,1827.3,0.10942749]
["bitfinex","ETHUSD",1745918682160,0.30722292,1827.4,1827.3,5.58198262]
["bitfinex","ETHUSD",1745918684898,0.30722292,1827.4,1827.3,6.9135709]
["bitfinex","ETHUSD",1745918685074,0.30722292,1827.4,1827.3,6.85885191]
["bitfinex","ETHUSD",1745918685370,5.77830998,1827.8,1827.5,5.47183363]
["bitfinex","ETHUSD",1745918685660,5.77846465,1827.8,1827.4,5.47210847]
["bitfinex","ETHUSD",1745918685842,5.47135744,1827.7,1827.6,0.10774275]
["bitfinex","ETHUSD",1745918686041,1.36684583,1827.7,1827.4,5.47217476]
["bitfinex","ETHUSD",1745918686249,5.47145472,1827.7,1827.5,0.10776399]
["bitfinex","ETHUSD",1745918686453,0.30722292,1827.6,1827.5,0.10776399]
["bitfinex","ETHUSD",1745918693961,0.30722292,1827.6,1827.3,0.05]
["bitfinex","ETHUSD",1745918694266,0.30722292,1827.6,1827.4,0.10668741]
["bitfinex","ETHUSD",1745918694578,0.30722292,1827.5,1827.3,5.5224234]
["bitfinex","ETHUSD",1745918694874,0.30722292,1827.5,1827.3,5.52238419]
["bitfinex","ETHUSD",1745918695399,0.30722292,1827.4,1827.3,5.52238419]
["bitfinex","ETHUSD",1745918696704,0.30722292,1827.4,1827.1,5.57304532]
["bitfinex","ETHUSD",1745918696871,0.30722292,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745918699291,0.30722292,1827.4,1827.2,5.47259957]
["bitfinex","ETHUSD",1745918699803,0.30722292,1827.4,1827.2,10.94526454]
["bitfinex","ETHUSD",1745918700000,0.30722292,1827.3,1827.2,5.47259957]
["bitfinex","ETHUSD",1745918700608,0.30722292,1827.3,1827.2,6.57716163]
["bitfinex","ETHUSD",1745918701193,12.30733431,1827.7,1827.3,5.47241421]
["bitfinex","ETHUSD",1745918701500,17.09233431,1827.7,1827.3,5.47241421]
["bitfinex","ETHUSD",1745918701704,11.6208,1827.7,1827.4,5.47221473]
["bitfinex","ETHUSD",1745918701904,0.307524,1827.6,1827.4,5.47205038]
["bitfinex","ETHUSD",1745918702728,0.307524,1827.5,1827.4,5.47205038]
["bitfinex","ETHUSD",1745918703734,0.307524,1827.5,1827.2,5.4726586]
["bitfinex","ETHUSD",1745918703932,0.307524,1827.5,1827.3,5.47255494]
["bitfinex","ETHUSD",1745918704430,7.13056397,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918704725,1.69455067,1827.5,1827.2,5.47265362]
["bitfinex","ETHUSD",1745918704930,0.307524,1827.3,1827.2,5.52265362]
["bitfinex","ETHUSD",1745918708013,0.307524,1827.3,1827.2,7.23550894]
["bitfinex","ETHUSD",1745918708340,4.785,1828.0,1827.7,5.52105849]
["bitfinex","ETHUSD",1745918708701,3.81469325,1828.1,1827.5,0.05]
["bitfinex","ETHUSD",1745918709037,3.81469325,1828.1,1827.2,5.52270631]
["bitfinex","ETHUSD",1745918709038,5.47177586,1827.6,1827.2,5.52270631]
["bitfinex","ETHUSD",1745918709211,7.12967993,1827.7,1827.2,5.52270631]
["bitfinex","ETHUSD",1745918709404,5.47154374,1827.7,1827.3,0.55227063]
["bitfinex","ETHUSD",1745918709600,5.47154374,1827.7,1827.2,5.52265193]
["bitfinex","ETHUSD",1745918710567,5.47154374,1827.7,1827.2,5.52264029]
["bitfinex","ETHUSD",1745918710864,10.94314665,1827.7,1827.2,5.52264029]
["bitfinex","ETHUSD",1745918711441,5.47154374,1827.7,1827.3,5.47252979]
["bitfinex","ETHUSD",1745918711770,0.8061,1827.8,1827.4,5.47215378]
["bitfinex","ETHUSD",1745918711940,0.8061,1827.8,1827.4,5.47204346]
["bitfinex","ETHUSD",1745918712337,0.8061,1827.8,1827.5,5.47193432]
["bitfinex","ETHUSD",1745918712770,0.8061,1827.8,1827.6,5.47165626]
["bitfinex","ETHUSD",1745918712941,4.785,1827.9,1827.6,5.47165626]
["bitfinex","ETHUSD",1745918713459,4.785,1827.9,1827.5,10.99350094]
["bitfinex","ETHUSD",1745918713660,4.785,1827.9,1827.5,12.09285103]
["bitfinex","ETHUSD",1745918713981,4.785,1827.9,1827.6,5.47156498]
["bitfinex","ETHUSD",1745918714171,6.69937224,1828.0,1827.6,5.47156498]
["bitfinex","ETHUSD",1745918714550,0.8258,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1745918714883,6.29626,1828.0,1827.6,5.4714234]
["bitfinex","ETHUSD",1745918715085,6.29626,1828.0,1827.6,6.6806828]
["bitfinex","ETHUSD",1745918715782,5.47078628,1827.9,1827.6,1.2092594]
["bitfinex","ETHUSD",1745918715991,6.22906557,1827.7,1827.4,5.47215675]
["bitfinex","ETHUSD",1745918716156,6.22918903,1827.7,1827.3,6.62189445]
["bitfinex","ETHUSD",1745918716879,11.7007932,1827.7,1827.3,6.57189445]
["bitfinex","ETHUSD",1745918717079,0.7577,1827.7,1827.4,5.47221729]
["bitfinex","ETHUSD",1745918717686,6.26099596,1827.9,1827.5,5.47194632]
["bitfinex","ETHUSD",1745918719200,6.26099596,1827.9,1827.5,6.02414095]
["bitfinex","ETHUSD",1745918720453,6.26099596,1827.9,1827.5,11.49589482]
["bitfinex","ETHUSD",1745918720654,6.26099596,1827.9,1827.5,7.2239485]
["bitfinex","ETHUSD",1745918720983,0.30739658,1827.8,1827.5,7.2239485]
["bitfinex","ETHUSD",1745918721986,0.30739658,1827.7,1827.5,7.2239485]
["bitfinex","ETHUSD",1745918722186,0.30739658,1827.7,1827.6,6.19405166]
["bitfinex","ETHUSD",1745918723358,0.30739658,1827.7,1827.6,0.72239485]
["bitfinex","ETHUSD",1745918723554,0.30739658,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745918724293,0.30739658,1827.7,1827.5,5.47182586]
["bitfinex","ETHUSD",1745918724701,0.30739658,1827.7,1827.5,5.47174124]
["bitfinex","ETHUSD",1745918725563,0.30739658,1827.6,1827.5,5.47174124]
["bitfinex","ETHUSD",1745918727599,0.30739658,1827.6,1827.5,6.67174124]
["bitfinex","ETHUSD",1745918727805,0.30739658,1827.6,1827.5,7.89112389]
["bitfinex","ETHUSD",1745918731611,1.09569658,1827.6,1827.2,5.47272508]
["bitfinex","ETHUSD",1745918731810,5.47202385,1827.5,1827.2,0.05]
["bitfinex","ETHUSD",1745918732012,12.03938115,1827.6,1827.2,6.7227691]
["bitfinex","ETHUSD",1745918732390,6.5674743,1827.6,1827.2,6.7227691]
["bitfinex","ETHUSD",1745918732593,5.77948526,1827.5,1827.2,2.47457937]
["bitfinex","ETHUSD",1745918732783,5.77948526,1827.5,1827.2,7.89740427]
["bitfinex","ETHUSD",1745918732978,0.30739658,1827.5,1827.3,5.47244416]
["bitfinex","ETHUSD",1745918733221,0.30739658,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745918733419,0.30739658,1827.5,1827.4,5.52225566]
["bitfinex","ETHUSD",1745918733590,0.30739658,1827.5,1827.4,6.57172564]
["bitfinex","ETHUSD",1745918733791,0.30739658,1827.5,1827.4,1.09946998]
["bitfinex","ETHUSD",1745918734118,0.30739658,1827.5,1827.4,6.57172564]
["bitfinex","ETHUSD",1745918734618,0.30739658,1827.5,1827.4,1.09946998]
["bitfinex","ETHUSD",1745918734803,0.30739658,1827.5,1827.2,13.41998881]
["bitfinex","ETHUSD",1745918734994,0.30739658,1827.5,1827.3,5.47254869]
["bitfinex","ETHUSD",1745918735195,0.30739658,1827.5,1827.2,13.36991033]
["bitfinex","ETHUSD",1745918735404,0.30739658,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745918735720,0.30739658,1827.4,1827.3,6.8095343]
["bitfinex","ETHUSD",1745918736999,0.30739658,1827.4,1827.3,1.33697917]
["bitfinex","ETHUSD",1745918737183,7.43788196,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745918737384,0.30739658,1827.4,1827.1,5.52305441]
["bitfinex","ETHUSD",1745918737583,0.30739658,1827.4,1827.1,5.5229706]
["bitfinex","ETHUSD",1745918738215,0.30739658,1827.3,1827.1,5.5229706]
["bitfinex","ETHUSD",1745918738419,0.30739658,1827.3,1827.1,6.62259547]
["bitfinex","ETHUSD",1745918738713,0.30739658,1827.3,1827.1,1.14962487]
["bitfinex","ETHUSD",1745918738923,0.30739658,1827.2,1827.1,6.6227307]
["bitfinex","ETHUSD",1745918739499,0.30739658,1827.2,1827.1,6.6727307]
["bitfinex","ETHUSD",1745918740006,11.52170273,1827.6,1827.3,5.47251255]
["bitfinex","ETHUSD",1745918740308,6.24798003,1827.7,1827.3,6.56704851]
["bitfinex","ETHUSD",1745918740915,0.30722943,1827.6,1827.3,6.56704851]
["bitfinex","ETHUSD",1745918741290,0.30722943,1827.6,1827.3,12.03943404]
["bitfinex","ETHUSD",1745918741490,0.30722943,1827.5,1827.3,12.03943404]
["bitfinex","ETHUSD",1745918741791,0.30722943,1827.5,1827.3,7.76692149]
["bitfinex","ETHUSD",1745918742297,0.30722943,1827.4,1827.3,2.29453596]
["bitfinex","ETHUSD",1745918743031,0.30722943,1827.4,1827.3,7.76709109]
["bitfinex","ETHUSD",1745918749223,0.30722943,1827.4,1827.3,7.81709109]
["bitfinex","ETHUSD",1745918749792,0.30722943,1827.8,1827.6,5.47157078]
["bitfinex","ETHUSD",1745918750807,0.30722943,1827.7,1827.6,5.47157078]
["bitfinex","ETHUSD",1745918752035,0.30722943,1827.7,1827.5,6.67190351]
["bitfinex","ETHUSD",1745918752036,0.30722943,1827.7,1827.5,1.2]
["bitfinex","ETHUSD",1745918752205,2.42503619,1827.6,1827.3,5.47240208]
["bitfinex","ETHUSD",1745918752409,0.30722943,1827.5,1827.4,5.4722421]
["bitfinex","ETHUSD",1745918755302,0.30722943,1827.5,1827.4,6.68670561]
["bitfinex","ETHUSD",1745918756432,1.13862943,1827.5,1827.4,1.21446351]
["bitfinex","ETHUSD",1745918756632,1.13862943,1827.5,1827.3,5.47237406]
["bitfinex","ETHUSD",1745918757420,0.30722943,1827.4,1827.3,5.47237406]
["bitfinex","ETHUSD",1745918757814,0.30722943,1827.4,1827.2,5.47266766]
["bitfinex","ETHUSD",1745918758023,0.30722943,1827.4,1827.1,6.72293187]
["bitfinex","ETHUSD",1745918758224,0.30722943,1827.3,1827.2,5.47270148]
["bitfinex","ETHUSD",1745918761135,0.8314,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745918761340,0.8314,1828.2,1828.0,5.52496963]
["bitfinex","ETHUSD",1745918761638,0.8314,1828.2,1827.9,5.47051989]
["bitfinex","ETHUSD",1745918761945,1.46150881,1828.2,1827.9,6.67051989]
["bitfinex","ETHUSD",1745918762106,0.8314,1828.2,1827.9,5.47051989]
["bitfinex","ETHUSD",1745918763041,0.8314,1828.2,1827.9,10.94108187]
["bitfinex","ETHUSD",1745918763237,0.8314,1828.2,1827.9,5.47051989]
["bitfinex","ETHUSD",1745918763808,0.8314,1828.2,1827.9,10.94110644]
["bitfinex","ETHUSD",1745918764009,0.8314,1828.2,1828.0,5.47043714]
["bitfinex","ETHUSD",1745918767551,6.25529983,1828.7,1828.0,1.1440957]
["bitfinex","ETHUSD",1745918767752,6.25535334,1828.7,1828.3,5.4693763]
["bitfinex","ETHUSD",1745918767954,3.0,1828.6,1828.3,5.4693763]
["bitfinex","ETHUSD",1745918768248,6.25535334,1828.7,1828.3,5.4693763]
["bitfinex","ETHUSD",1745918768249,0.7869,1828.7,1828.3,5.4693763]
["bitfinex","ETHUSD",1745918768422,0.7869,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918768745,6.25528588,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918768953,8.51034156,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918769141,3.04195568,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918769340,8.5103722,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918770148,3.04195568,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918770720,6.25527667,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918771138,0.7869,1828.7,1828.4,5.46922207]
["bitfinex","ETHUSD",1745918771857,0.7869,1828.7,1828.4,5.46916171]
["bitfinex","ETHUSD",1745918772357,0.7869,1828.7,1828.5,5.46879853]
["bitfinex","ETHUSD",1745918773737,0.7869,1828.7,1828.4,5.46910077]
["bitfinex","ETHUSD",1745918774028,0.7869,1828.7,1828.4,6.56795066]
["bitfinex","ETHUSD",1745918774670,0.7869,1828.7,1828.4,12.0370094]
["bitfinex","ETHUSD",1745918774844,9.21964185,1828.9,1828.5,5.46873253]
["bitfinex","ETHUSD",1745918775257,5.77377414,1828.8,1828.5,5.46873253]
["bitfinex","ETHUSD",1745918776625,0.7518,1828.9,1828.4,2.29884989]
["bitfinex","ETHUSD",1745918776825,6.05,1829.0,1828.7,5.46810075]
["bitfinex","ETHUSD",1745918777025,5.6091,1829.1,1828.8,5.46787989]
["bitfinex","ETHUSD",1745918777265,5.6091,1829.1,1828.9,5.46765256]
["bitfinex","ETHUSD",1745918777627,0.8331,1829.1,1828.9,5.46765256]
["bitfinex","ETHUSD",1745918778145,0.7897,1829.3,1828.9,0.05]
["bitfinex","ETHUSD",1745918778370,11.6157,1829.4,1829.1,5.46699499]
["bitfinex","ETHUSD",1745918778539,6.25675259,1829.2,1828.8,5.46792027]
["bitfinex","ETHUSD",1745918778737,5.46730917,1829.1,1828.7,6.01999934]
["bitfinex","ETHUSD",1745918778942,5.46730917,1829.1,1828.6,10.9369723]
["bitfinex","ETHUSD",1745918778943,0.7995,1828.9,1828.6,10.9369723]
["bitfinex","ETHUSD",1745918779129,0.7995,1828.9,1828.6,5.46846819]
["bitfinex","ETHUSD",1745918781063,0.7995,1828.9,1828.5,5.46878168]
["bitfinex","ETHUSD",1745918781249,0.7995,1828.9,1828.6,5.46844165]
["bitfinex","ETHUSD",1745918781458,0.7995,1828.9,1828.7,5.46828732]
["bitfinex","ETHUSD",1745918782762,0.7995,1828.9,1828.6,5.46845437]
["bitfinex","ETHUSD",1745918783170,0.7995,1828.9,1828.6,10.93690498]
["bitfinex","ETHUSD",1745918783347,0.7995,1828.9,1828.6,10.93690285]
["bitfinex","ETHUSD",1745918783548,0.7995,1828.9,1828.6,10.93691716]
["bitfinex","ETHUSD",1745918783769,0.7995,1828.9,1828.6,10.93691055]
["bitfinex","ETHUSD",1745918784070,0.7995,1828.9,1828.7,5.46828498]
["bitfinex","ETHUSD",1745918784765,0.7995,1828.9,1828.6,5.46845061]
["bitfinex","ETHUSD",1745918785136,0.7995,1828.9,1828.6,10.93690338]
["bitfinex","ETHUSD",1745918785336,0.7995,1828.9,1828.6,5.46845061]
["bitfinex","ETHUSD",1745918785737,0.7995,1828.9,1828.6,10.93689276]
["bitfinex","ETHUSD",1745918785966,0.7995,1828.9,1828.6,5.46844215]
["bitfinex","ETHUSD",1745918788370,6.26742837,1828.9,1828.5,5.4687994]
["bitfinex","ETHUSD",1745918788583,5.46818922,1828.8,1828.4,12.13815743]
["bitfinex","ETHUSD",1745918788785,5.46818922,1828.8,1828.3,5.51942604]
["bitfinex","ETHUSD",1745918789072,2.48638611,1828.7,1828.1,5.52003563]
["bitfinex","ETHUSD",1745918789250,6.28448761,1828.4,1828.1,5.52003563]
["bitfinex","ETHUSD",1745918789457,0.8152,1828.4,1828.1,5.52003563]
["bitfinex","ETHUSD",1745918789658,0.8152,1828.4,1828.1,7.20567996]
["bitfinex","ETHUSD",1745918789863,0.8152,1828.4,1828.1,12.67564922]
["bitfinex","ETHUSD",1745918790265,0.8152,1828.4,1828.2,5.46980327]
["bitfinex","ETHUSD",1745918791949,0.8152,1828.4,1828.1,5.4699563]
["bitfinex","ETHUSD",1745918792476,0.8152,1828.4,1828.1,10.93995139]
["bitfinex","ETHUSD",1745918792661,0.8152,1828.4,1828.2,5.46973555]
["bitfinex","ETHUSD",1745918793139,6.8708,1828.6,1828.3,5.46947377]
["bitfinex","ETHUSD",1745918793459,6.8708,1828.6,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918793460,6.05,1828.6,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918794142,5.46837913,1828.7,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918794642,0.30665587,1828.6,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918794868,0.30665587,1828.6,1828.4,10.93806413]
["bitfinex","ETHUSD",1745918795084,0.30665587,1828.6,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918795379,0.30665587,1828.7,1828.4,5.4689689]
["bitfinex","ETHUSD",1745918795882,0.30665587,1828.7,1828.4,0.54689689]
["bitfinex","ETHUSD",1745918796080,0.30665587,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745918796653,0.83633139,1828.9,1828.5,5.46896363]
["bitfinex","ETHUSD",1745918796654,0.30665587,1828.8,1828.5,5.46896363]
["bitfinex","ETHUSD",1745918796860,5.77476689,1828.8,1828.5,5.46896363]
["bitfinex","ETHUSD",1745918797463,5.77476689,1828.8,1828.4,7.21599886]
["bitfinex","ETHUSD",1745918797658,5.77476689,1828.8,1828.4,7.21598958]
["bitfinex","ETHUSD",1745918797984,6.2974586,1828.6,1828.4,1.2]
["bitfinex","ETHUSD",1745918798280,0.30665587,1828.5,1828.1,5.51994956]
["bitfinex","ETHUSD",1745918798452,0.30665587,1828.5,1828.2,5.46980214]
["bitfinex","ETHUSD",1745918798453,5.77566617,1828.5,1828.2,5.46980214]
["bitfinex","ETHUSD",1745918798865,0.30665587,1828.4,1828.2,5.46980214]
["bitfinex","ETHUSD",1745918799661,0.30665587,1828.4,1828.1,5.51994956]
["bitfinex","ETHUSD",1745918799869,0.30665587,1828.4,1828.1,6.73897524]
["bitfinex","ETHUSD",1745918800065,0.7865,1828.3,1827.9,0.05]
["bitfinex","ETHUSD",1745918800271,0.7865,1828.0,1827.5,4.822]
["bitfinex","ETHUSD",1745918800471,0.7865,1828.0,1827.7,5.47133448]
["bitfinex","ETHUSD",1745918800757,0.7865,1828.0,1827.8,0.54713345]
["bitfinex","ETHUSD",1745918800965,0.30665587,1827.9,1827.8,0.54713345]
["bitfinex","ETHUSD",1745918801287,0.30665587,1827.9,1827.7,5.47129861]
["bitfinex","ETHUSD",1745918802186,0.7865,1828.0,1827.7,5.47129861]
["bitfinex","ETHUSD",1745918803391,0.7865,1828.0,1827.7,5.47114526]
["bitfinex","ETHUSD",1745918803690,0.8172,1828.2,1827.6,6.67162231]
["bitfinex","ETHUSD",1745918803891,0.30647235,1828.1,1827.9,5.47056324]
["bitfinex","ETHUSD",1745918804083,0.30647235,1828.1,1827.9,6.56472537]
["bitfinex","ETHUSD",1745918804482,6.28706254,1828.2,1827.9,6.56472537]
["bitfinex","ETHUSD",1745918804681,0.8172,1828.2,1827.9,6.56472537]
["bitfinex","ETHUSD",1745918805055,6.05,1828.3,1828.1,5.47000059]
["bitfinex","ETHUSD",1745918805793,6.05,1828.3,1828.0,5.52028517]
["bitfinex","ETHUSD",1745918805964,6.05,1828.3,1828.0,6.72878842]
["bitfinex","ETHUSD",1745918806498,6.05,1828.3,1828.0,12.19904721]
["bitfinex","ETHUSD",1745918806968,6.05,1828.3,1828.0,6.72876204]
["bitfinex","ETHUSD",1745918807798,6.05,1828.3,1828.0,12.19901018]
["bitfinex","ETHUSD",1745918808297,6.05,1828.3,1828.0,13.39901018]
["bitfinex","ETHUSD",1745918808794,11.51918937,1828.5,1828.1,5.4699688]
["bitfinex","ETHUSD",1745918809164,11.51918937,1828.5,1828.2,1.2]
["bitfinex","ETHUSD",1745918809397,11.51918937,1828.5,1828.1,5.4699688]
["bitfinex","ETHUSD",1745918809593,5.46927307,1828.4,1828.1,5.4699688]
["bitfinex","ETHUSD",1745918809785,5.77567789,1828.4,1828.1,5.4699688]
["bitfinex","ETHUSD",1745918810109,5.77567789,1828.4,1828.1,6.6699688]
["bitfinex","ETHUSD",1745918810464,12.27971213,1828.6,1828.2,5.46982412]
["bitfinex","ETHUSD",1745918810687,12.27971213,1828.6,1828.2,5.46968451]
["bitfinex","ETHUSD",1745918810885,17.74860504,1828.6,1828.2,5.46968451]
["bitfinex","ETHUSD",1745918813782,0.30646426,1828.5,1828.2,6.81763509]
["bitfinex","ETHUSD",1745918814802,5.77553102,1828.5,1828.2,6.81763509]
["bitfinex","ETHUSD",1745918815416,0.30646426,1828.4,1828.2,6.81763509]
["bitfinex","ETHUSD",1745918818602,0.30646426,1828.4,1828.2,12.2872819]
["bitfinex","ETHUSD",1745918818770,0.30646426,1828.4,1828.3,6.69829007]
["bitfinex","ETHUSD",1745918819588,0.30646426,1828.5,1828.3,6.69812432]
["bitfinex","ETHUSD",1745918820013,0.30646426,1828.5,1828.3,12.16746885]
["bitfinex","ETHUSD",1745918820198,5.77521335,1828.6,1828.3,6.69807272]
["bitfinex","ETHUSD",1745918820500,11.24414891,1828.6,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918820716,5.46900867,1828.5,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918820924,5.46897452,1828.5,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918821205,0.30646426,1828.4,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918821623,1.13886426,1828.4,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918822287,0.8324,1828.4,1828.2,6.66973995]
["bitfinex","ETHUSD",1745918822509,0.8324,1828.4,1828.2,7.88371273]
["bitfinex","ETHUSD",1745918822692,13.2405324,1828.7,1828.3,5.51932614]
["bitfinex","ETHUSD",1745918822879,18.70915514,1828.7,1828.3,5.51932614]
["bitfinex","ETHUSD",1745918823072,0.30686296,1828.6,1828.3,5.51932614]
["bitfinex","ETHUSD",1745918823896,0.30686296,1828.5,1828.3,5.51932614]
["bitfinex","ETHUSD",1745918824208,0.30686296,1828.5,1828.4,6.07588352]
["bitfinex","ETHUSD",1745918824421,0.30686296,1828.5,1828.4,6.12588352]
["bitfinex","ETHUSD",1745918824589,0.30686296,1828.5,1828.4,6.12587474]
["bitfinex","ETHUSD",1745918824778,0.31289435,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745918824978,0.31289435,1828.9,1828.8,5.51806649]
["bitfinex","ETHUSD",1745918825179,0.31289435,1828.9,1828.8,6.90267578]
["bitfinex","ETHUSD",1745918825504,0.00603139,1828.9,1828.8,6.90267578]
["bitfinex","ETHUSD",1745918827428,0.00603139,1828.9,1828.8,6.95734657]
["bitfinex","ETHUSD",1745918827587,6.8415,1829.7,1829.4,5.46610613]
["bitfinex","ETHUSD",1745918827788,0.05,1829.9,1829.4,0.54661061]
["bitfinex","ETHUSD",1745918828005,0.8415,1829.9,1829.6,5.4656268]
["bitfinex","ETHUSD",1745918828189,0.30623725,1829.8,1829.6,5.4656268]
["bitfinex","ETHUSD",1745918828802,0.8415,1829.9,1829.6,5.4656268]
["bitfinex","ETHUSD",1745918828989,6.30631284,1829.9,1829.5,6.76577961]
["bitfinex","ETHUSD",1745918829194,6.30631284,1829.9,1829.5,8.04362876]
["bitfinex","ETHUSD",1745918829701,6.30631284,1829.9,1829.5,8.04359186]
["bitfinex","ETHUSD",1745918830024,0.8415,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918830229,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745918831311,0.05,1829.9,1829.7,5.46518308]
["bitfinex","ETHUSD",1745918831518,0.05,1829.9,1829.7,6.5632549]
["bitfinex","ETHUSD",1745918832653,0.05,1829.9,1829.8,1.3]
["bitfinex","ETHUSD",1745918832829,0.05,1829.9,1829.8,6.81972166]
["bitfinex","ETHUSD",1745918833196,0.05,1829.9,1829.8,6.81972165]
["bitfinex","ETHUSD",1745918833528,0.05,1829.9,1829.8,6.76507815]
["bitfinex","ETHUSD",1745918833745,0.05,1829.9,1829.8,8.15255061]
["bitfinex","ETHUSD",1745918834430,0.05,1829.9,1829.8,2.63283074]
["bitfinex","ETHUSD",1745918836531,0.05,1829.9,1829.8,8.09790889]
["bitfinex","ETHUSD",1745918836731,0.05,1829.9,1829.8,2.63283074]
["bitfinex","ETHUSD",1745918838061,0.05,1829.9,1829.8,8.09790889]
["bitfinex","ETHUSD",1745918841263,0.05,1829.9,1829.8,11.27091853]
["bitfinex","ETHUSD",1745918841495,0.05,1829.9,1829.8,11.21627652]
["bitfinex","ETHUSD",1745918841843,0.05,1830.9,1830.6,5.46254698]
["bitfinex","ETHUSD",1745918842246,0.05,1830.9,1830.6,6.56008611]
["bitfinex","ETHUSD",1745918842448,0.05,1830.9,1830.6,7.91474226]
["bitfinex","ETHUSD",1745918842847,0.05,1830.9,1830.6,7.86012091]
["bitfinex","ETHUSD",1745918843883,0.05,1830.9,1830.6,2.45216046]
["bitfinex","ETHUSD",1745918844038,5.51194881,1830.9,1830.6,1.3]
["bitfinex","ETHUSD",1745918844664,0.05,1830.9,1830.6,6.7624843]
["bitfinex","ETHUSD",1745918844967,0.05,1830.9,1830.7,5.46229375]
["bitfinex","ETHUSD",1745918845175,0.05,1830.9,1830.7,1.22247781]
["bitfinex","ETHUSD",1745918845413,0.05,1830.9,1830.7,6.68485745]
["bitfinex","ETHUSD",1745918845883,0.05,1830.9,1830.7,1.22247781]
["bitfinex","ETHUSD",1745918846280,10.22160934,1831.3,1830.7,1.22247781]
["bitfinex","ETHUSD",1745918846281,6.9051,1831.9,1830.9,5.51179474]
["bitfinex","ETHUSD",1745918846612,6.2649031,1831.6,1831.2,5.46073467]
["bitfinex","ETHUSD",1745918847104,6.2649031,1831.6,1831.1,5.46099322]
["bitfinex","ETHUSD",1745918847305,5.46011225,1831.5,1831.0,6.0126071]
["bitfinex","ETHUSD",1745918847606,5.46036239,1831.4,1831.0,5.4613841]
["bitfinex","ETHUSD",1745918849042,5.46016247,1831.5,1831.0,5.46131432]
["bitfinex","ETHUSD",1745918849177,5.46030713,1831.4,1831.0,5.46131432]
["bitfinex","ETHUSD",1745918849508,3.8051,1831.6,1830.8,4.761]
["bitfinex","ETHUSD",1745918849509,0.8051,1831.6,1831.1,0.10460933]
["bitfinex","ETHUSD",1745918849713,0.8051,1831.6,1831.2,5.46073665]
["bitfinex","ETHUSD",1745918849922,0.8051,1831.6,1831.3,5.46058666]
["bitfinex","ETHUSD",1745918849923,6.26498715,1831.6,1831.3,5.46058666]
["bitfinex","ETHUSD",1745918850328,0.8051,1831.6,1831.3,5.46058666]
["bitfinex","ETHUSD",1745918851076,5.46042339,1831.4,1831.0,5.4613336]
["bitfinex","ETHUSD",1745918851408,0.7613,1831.3,1831.0,5.4613336]
["bitfinex","ETHUSD",1745918851617,0.7613,1831.3,1831.1,0.30507017]
["bitfinex","ETHUSD",1745918852794,6.22210517,1831.3,1831.1,0.30507017]
["bitfinex","ETHUSD",1745918853346,0.7613,1831.3,1831.1,0.30507017]
["bitfinex","ETHUSD",1745918855446,0.7613,1831.3,1831.1,5.76606914]
["bitfinex","ETHUSD",1745918855646,0.7613,1831.3,1831.1,5.76616625]
["bitfinex","ETHUSD",1745918855946,0.7613,1831.3,1831.1,5.76607953]
["bitfinex","ETHUSD",1745918856845,0.7613,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745918857050,6.05,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1745918857349,6.05,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745918858610,0.7961,1831.7,1831.4,5.46011519]
["bitfinex","ETHUSD",1745918858814,0.7961,1831.7,1831.4,5.4600928]
["bitfinex","ETHUSD",1745918859144,0.7961,1831.7,1831.1,6.93898235]
["bitfinex","ETHUSD",1745918859322,0.7961,1831.7,1831.4,5.46008757]
["bitfinex","ETHUSD",1745918860552,6.2555325,1831.7,1831.2,7.45461305]
["bitfinex","ETHUSD",1745918860765,0.7961,1831.7,1831.4,5.46012063]
["bitfinex","ETHUSD",1745918861148,6.25551026,1831.7,1831.3,5.46039361]
["bitfinex","ETHUSD",1745918861570,6.25551026,1831.7,1831.3,10.92082712]
["bitfinex","ETHUSD",1745918861879,0.7961,1831.7,1831.4,5.46027859]
["bitfinex","ETHUSD",1745918862379,0.7961,1831.7,1831.4,5.46007852]
["bitfinex","ETHUSD",1745918863367,9.25564969,1831.7,1831.3,5.46042348]
["bitfinex","ETHUSD",1745918863566,5.45979296,1831.6,1831.2,6.76069848]
["bitfinex","ETHUSD",1745918863742,10.91979349,1831.6,1831.2,6.76069848]
["bitfinex","ETHUSD",1745918863954,5.45979296,1831.6,1831.2,6.76069848]
["bitfinex","ETHUSD",1745918864345,5.45979296,1831.6,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918864578,6.28750359,1831.4,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918866783,6.59238418,1831.4,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918866990,7.79762501,1831.4,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918868096,1.13208059,1831.4,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918868850,1.13208059,1831.4,1831.3,5.76653685]
["bitfinex","ETHUSD",1745918869051,6.8063,1831.6,1831.4,5.46003416]
["bitfinex","ETHUSD",1745918869782,6.8063,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918870487,0.7563,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918870881,11.574,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918871062,0.30578122,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918871468,0.30578122,1831.6,1831.5,6.55202479]
["bitfinex","ETHUSD",1745918871867,0.30578122,1831.7,1831.5,6.55202479]
["bitfinex","ETHUSD",1745918872455,0.30578122,1831.6,1831.5,6.55202479]
["bitfinex","ETHUSD",1745918873390,0.30578122,1831.7,1831.5,12.01183452]
["bitfinex","ETHUSD",1745918873597,0.30578122,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918873778,0.30578122,1831.7,1831.6,6.66086099]
["bitfinex","ETHUSD",1745918874489,0.30578122,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918875271,0.30578122,1831.8,1831.6,6.66086099]
["bitfinex","ETHUSD",1745918875809,5.76504566,1831.8,1831.4,6.76014347]
["bitfinex","ETHUSD",1745918876111,5.50899001,1831.9,1831.5,5.45978508]
["bitfinex","ETHUSD",1745918876288,6.30629001,1831.9,1831.5,5.45978508]
["bitfinex","ETHUSD",1745918876489,11.76537977,1831.9,1831.5,5.45978508]
["bitfinex","ETHUSD",1745918877307,6.30629001,1831.9,1831.5,10.91962772]
["bitfinex","ETHUSD",1745918877510,6.30629001,1831.9,1831.5,12.14159049]
["bitfinex","ETHUSD",1745918878005,0.30631468,1831.8,1831.5,6.68174785]
["bitfinex","ETHUSD",1745918878214,5.76552458,1831.8,1831.5,1.22196277]
["bitfinex","ETHUSD",1745918878380,5.76552458,1831.8,1831.4,10.92017695]
["bitfinex","ETHUSD",1745918878921,0.30631468,1831.7,1831.5,10.9197503]
["bitfinex","ETHUSD",1745918879076,0.30631468,1831.7,1831.5,5.45979085]
["bitfinex","ETHUSD",1745918879415,0.30631468,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918879577,0.30631468,1831.7,1831.6,5.50970735]
["bitfinex","ETHUSD",1745918879919,0.30631468,1831.7,1831.6,6.60665717]
["bitfinex","ETHUSD",1745918880123,0.8108,1831.7,1831.6,1.09694982]
["bitfinex","ETHUSD",1745918880292,0.30631468,1831.8,1831.5,5.45979085]
["bitfinex","ETHUSD",1745918880815,0.30631468,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918882083,0.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918882587,5.50884251,1831.9,1831.5,5.45992021]
["bitfinex","ETHUSD",1745918882789,6.21622634,1831.8,1831.4,5.46006683]
["bitfinex","ETHUSD",1745918883006,6.05972676,1831.9,1831.3,0.3559351]
["bitfinex","ETHUSD",1745918883007,3.06836763,1831.7,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918883208,5.46019356,1831.5,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918883412,5.46030359,1831.4,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918883611,5.46019356,1831.5,1831.3,0.3059351]
["bitfinex","ETHUSD",1745918883809,5.46030359,1831.4,1831.1,5.02696931]
["bitfinex","ETHUSD",1745918884139,5.7669676,1831.3,1831.0,5.46131509]
["bitfinex","ETHUSD",1745918884298,6.5638676,1831.3,1831.0,5.46131509]
["bitfinex","ETHUSD",1745918884945,0.30629604,1831.2,1830.9,5.46162899]
["bitfinex","ETHUSD",1745918885140,0.30629604,1831.2,1830.9,6.55398315]
["bitfinex","ETHUSD",1745918888228,0.30629604,1831.2,1830.6,5.85709583]
["bitfinex","ETHUSD",1745918888229,5.46160663,1831.0,1830.6,5.85709583]
["bitfinex","ETHUSD",1745918888432,11.81736153,1831.2,1830.8,5.46187778]
["bitfinex","ETHUSD",1745918888728,0.30629604,1831.1,1830.8,5.46187778]
["bitfinex","ETHUSD",1745918888921,5.76751109,1831.1,1830.8,5.46187778]
["bitfinex","ETHUSD",1745918889095,0.30629604,1831.1,1830.8,5.46187778]
["bitfinex","ETHUSD",1745918889302,0.30629604,1831.1,1830.9,5.46171257]
["bitfinex","ETHUSD",1745918889502,11.51106549,1831.2,1830.9,5.46171257]
["bitfinex","ETHUSD",1745918889813,11.51106549,1831.2,1830.8,5.46187778]
["bitfinex","ETHUSD",1745918890020,6.05,1831.2,1831.0,5.4613677]
["bitfinex","ETHUSD",1745918890204,5.5519,1831.3,1831.0,5.4613677]
["bitfinex","ETHUSD",1745918892353,11.01250838,1831.3,1831.0,5.4613677]
["bitfinex","ETHUSD",1745918892650,5.5519,1831.3,1831.0,5.4613677]
["bitfinex","ETHUSD",1745918892851,11.01255943,1831.3,1830.9,5.46162343]
["bitfinex","ETHUSD",1745918893018,5.5519,1831.3,1830.9,5.46162343]
["bitfinex","ETHUSD",1745918893223,5.76702484,1831.2,1830.9,5.46162343]
["bitfinex","ETHUSD",1745918893422,0.30607354,1831.2,1830.9,5.46162343]
["bitfinex","ETHUSD",1745918893858,0.30607354,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1745918894160,5.5519,1831.3,1831.0,5.46130575]
["bitfinex","ETHUSD",1745918894654,11.01261181,1831.3,1831.0,5.46130575]
["bitfinex","ETHUSD",1745918895354,5.5519,1831.3,1831.0,5.46130575]
["bitfinex","ETHUSD",1745918896426,6.25752599,1831.3,1831.0,5.46130575]
["bitfinex","ETHUSD",1745918897357,11.51049189,1831.4,1831.0,5.46130575]
["bitfinex","ETHUSD",1745918897558,0.30606682,1831.3,1831.1,5.46095854]
["bitfinex","ETHUSD",1745918897760,0.30606682,1831.3,1831.2,5.51067981]
["bitfinex","ETHUSD",1745918898505,0.30606682,1831.5,1831.3,5.46033648]
["bitfinex","ETHUSD",1745918898776,0.30606682,1831.5,1831.3,5.46056941]
["bitfinex","ETHUSD",1745918899153,0.30606682,1831.6,1831.3,5.46056941]
["bitfinex","ETHUSD",1745918899944,0.30606682,1831.6,1831.3,10.92100405]
["bitfinex","ETHUSD",1745918900169,0.30606682,1831.6,1831.3,5.46043464]
["bitfinex","ETHUSD",1745918900753,0.30606682,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918902082,0.30606682,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918902858,0.30606682,1831.8,1831.5,5.45983489]
["bitfinex","ETHUSD",1745918903182,0.30606682,1831.8,1831.5,5.50982977]
["bitfinex","ETHUSD",1745918903382,0.8344,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918903869,0.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918904074,0.35591936,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745918904381,0.35591936,1831.9,1831.7,5.45924879]
["bitfinex","ETHUSD",1745918904581,0.35591936,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918905285,0.05,1831.9,1831.8,5.51369671]
["bitfinex","ETHUSD",1745918905482,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918905689,0.05,1831.9,1831.8,5.56369645]
["bitfinex","ETHUSD",1745918906092,0.05,1831.9,1831.8,5.50911125]
["bitfinex","ETHUSD",1745918906293,0.05,1831.9,1831.8,5.56369659]
["bitfinex","ETHUSD",1745918906498,0.05,1831.9,1831.8,0.05]
["bitfinex","ETHUSD",1745918907997,0.05,1831.9,1831.0,1.02906109]
["bitfinex","ETHUSD",1745918908183,5.45971728,1831.6,1831.2,5.46081043]
["bitfinex","ETHUSD",1745918908388,5.46003037,1831.5,1831.2,5.46081043]
["bitfinex","ETHUSD",1745918908586,0.8229,1831.5,1831.2,5.46081043]
["bitfinex","ETHUSD",1745918908897,0.8229,1831.5,1831.2,5.46073235]
["bitfinex","ETHUSD",1745918909099,0.8229,1831.5,1831.2,10.92144167]
["bitfinex","ETHUSD",1745918909497,0.8229,1831.5,1831.2,5.46070932]
["bitfinex","ETHUSD",1745918909794,0.5097334,1831.4,1831.1,5.46108182]
["bitfinex","ETHUSD",1745918909996,5.97004123,1831.4,1831.1,5.46108182]
["bitfinex","ETHUSD",1745918910393,0.5097334,1831.4,1831.2,5.46075868]
["bitfinex","ETHUSD",1745918910904,0.5097334,1831.4,1831.1,5.4609683]
["bitfinex","ETHUSD",1745918912371,0.5097334,1831.4,1831.2,5.46075143]
["bitfinex","ETHUSD",1745918912802,0.5097334,1831.4,1831.2,5.46073413]
["bitfinex","ETHUSD",1745918913006,6.05,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1745918913207,6.05,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745918913588,6.05,1831.6,1831.4,10.92028689]
["bitfinex","ETHUSD",1745918913788,6.05,1831.6,1831.4,12.01731558]
["bitfinex","ETHUSD",1745918914509,6.23766215,1831.8,1831.4,1.09702869]
["bitfinex","ETHUSD",1745918914709,5.96932675,1831.7,1831.3,10.97080714]
["bitfinex","ETHUSD",1745918914914,5.96932675,1831.7,1831.3,5.51039479]
["bitfinex","ETHUSD",1745918915098,5.459531,1831.7,1831.3,10.92078785]
["bitfinex","ETHUSD",1745918915306,5.459531,1831.7,1831.3,5.46039306]
["bitfinex","ETHUSD",1745918915481,6.23773275,1831.8,1831.4,5.46012482]
["bitfinex","ETHUSD",1745918915997,6.23773275,1831.8,1831.5,5.45993306]
["bitfinex","ETHUSD",1745918915998,0.7785,1831.8,1831.5,5.45993306]
["bitfinex","ETHUSD",1745918916202,6.23767038,1831.8,1831.4,5.4601694]
["bitfinex","ETHUSD",1745918916398,6.23767038,1831.8,1831.4,10.92029227]
["bitfinex","ETHUSD",1745918916605,11.69703306,1831.8,1831.4,5.46012287]
["bitfinex","ETHUSD",1745918916824,6.23767038,1831.8,1831.4,5.46012287]
["bitfinex","ETHUSD",1745918917107,0.7785,1831.8,1831.5,5.45991848]
["bitfinex","ETHUSD",1745918917317,6.23773539,1831.8,1831.4,5.46010344]
["bitfinex","ETHUSD",1745918917484,6.23773539,1831.8,1831.4,6.66136755]
["bitfinex","ETHUSD",1745918917678,6.23773539,1831.8,1831.4,1.20126411]
["bitfinex","ETHUSD",1745918917916,5.76547788,1831.7,1831.4,5.46028851]
["bitfinex","ETHUSD",1745918918216,0.30593878,1831.7,1831.4,5.46028851]
["bitfinex","ETHUSD",1745918918393,5.76539381,1831.7,1831.4,5.46028851]
["bitfinex","ETHUSD",1745918918903,0.30593878,1831.6,1831.4,10.92038944]
["bitfinex","ETHUSD",1745918919081,0.30593878,1831.6,1831.4,10.92021929]
["bitfinex","ETHUSD",1745918919282,0.30593878,1831.6,1831.4,12.01224122]
["bitfinex","ETHUSD",1745918919715,0.30593878,1831.7,1831.4,12.01224122]
["bitfinex","ETHUSD",1745918919911,0.30593878,1831.7,1831.4,12.01225376]
["bitfinex","ETHUSD",1745918920115,0.30593878,1831.7,1831.4,6.55212286]
["bitfinex","ETHUSD",1745918920289,0.30593878,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918920494,0.30593878,1831.7,1831.5,5.45987893]
["bitfinex","ETHUSD",1745918923526,0.30593878,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918923717,0.30593878,1831.7,1831.5,5.45987893]
["bitfinex","ETHUSD",1745918924022,0.30593878,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918924230,5.5088225,1831.9,1831.6,6.55166328]
["bitfinex","ETHUSD",1745918924446,5.5088225,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918924614,5.5088225,1831.9,1831.6,5.45970382]
["bitfinex","ETHUSD",1745918925000,0.05,1831.9,1831.7,5.45925436]
["bitfinex","ETHUSD",1745918925518,0.35625595,1831.9,1831.6,10.91902051]
["bitfinex","ETHUSD",1745918925720,0.35625595,1831.9,1831.6,6.55640904]
["bitfinex","ETHUSD",1745918925920,0.35625595,1831.9,1831.6,1.09690205]
["bitfinex","ETHUSD",1745918926108,0.35625595,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1745918926309,0.35625595,1831.9,1831.7,5.45938835]
["bitfinex","ETHUSD",1745918926510,0.35625595,1831.9,1831.7,10.91859429]
["bitfinex","ETHUSD",1745918926710,0.35625595,1831.9,1831.7,10.91844772]
["bitfinex","ETHUSD",1745918926913,0.35625595,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918927230,0.05,1831.9,1831.8,6.55094297]
["bitfinex","ETHUSD",1745918927537,0.05,1831.9,1831.8,6.60094297]
["bitfinex","ETHUSD",1745918928330,0.05,1831.9,1831.8,6.65552766]
["bitfinex","ETHUSD",1745918928919,0.05,1831.9,1831.8,6.60094297]
["bitfinex","ETHUSD",1745918929716,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918930645,0.05,1831.9,1831.7,5.45919995]
["bitfinex","ETHUSD",1745918931252,0.05,1831.9,1831.6,0.05]
["bitfinex","ETHUSD",1745918931459,0.05,1831.9,1831.6,5.50942358]
["bitfinex","ETHUSD",1745918932157,0.8185,1831.9,1831.6,5.45942358]
["bitfinex","ETHUSD",1745918932319,0.8185,1831.9,1831.7,5.45936154]
["bitfinex","ETHUSD",1745918933246,0.8185,1831.9,1831.6,5.4595013]
["bitfinex","ETHUSD",1745918933647,0.8185,1831.9,1831.7,5.45936001]
["bitfinex","ETHUSD",1745918934157,0.05,1831.9,1831.7,5.45927018]
["bitfinex","ETHUSD",1745918934558,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918936004,0.05,1831.9,1831.7,5.45916861]
["bitfinex","ETHUSD",1745918937074,0.05,1831.9,1831.6,5.45955434]
["bitfinex","ETHUSD",1745918937478,5.81509496,1831.9,1831.6,5.45955434]
["bitfinex","ETHUSD",1745918938307,0.05,1831.9,1831.6,5.45955434]
["bitfinex","ETHUSD",1745918938510,0.7542,1831.8,1831.6,5.45955434]
["bitfinex","ETHUSD",1745918940221,5.45942091,1831.7,1831.3,5.51048314]
["bitfinex","ETHUSD",1745918940428,5.45983017,1831.6,1831.2,5.46071647]
["bitfinex","ETHUSD",1745918940635,5.45983017,1831.6,1831.2,6.0725099]
["bitfinex","ETHUSD",1745918941010,0.802,1831.5,1831.2,6.0725099]
["bitfinex","ETHUSD",1745918941491,0.802,1831.5,1831.3,5.46042265]
["bitfinex","ETHUSD",1745918941696,6.26017968,1831.7,1831.4,5.46021062]
["bitfinex","ETHUSD",1745918941895,0.8006,1831.7,1831.4,5.46021062]
["bitfinex","ETHUSD",1745918942297,0.30639615,1831.6,1831.3,5.46042265]
["bitfinex","ETHUSD",1745918942497,0.30639615,1831.6,1831.3,6.61371805]
["bitfinex","ETHUSD",1745918942922,0.30639615,1831.6,1831.4,5.46015605]
["bitfinex","ETHUSD",1745918943150,0.30639615,1831.6,1831.4,5.46012215]
["bitfinex","ETHUSD",1745918943327,0.30639615,1831.6,1831.4,5.46011444]
["bitfinex","ETHUSD",1745918944030,0.8006,1831.7,1831.4,5.46011444]
["bitfinex","ETHUSD",1745918944226,0.8006,1831.7,1831.4,10.92028946]
["bitfinex","ETHUSD",1745918944427,3.0,1831.8,1831.5,5.45987581]
["bitfinex","ETHUSD",1745918944632,9.23063652,1831.8,1831.5,5.45987581]
["bitfinex","ETHUSD",1745918944808,3.05,1831.9,1831.6,5.45955713]
["bitfinex","ETHUSD",1745918945003,0.30640106,1831.7,1831.6,5.45955713]
["bitfinex","ETHUSD",1745918945334,0.30640106,1831.7,1831.6,6.55150042]
["bitfinex","ETHUSD",1745918946233,0.35640106,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918946729,0.35640106,1831.9,1831.7,5.45935502]
["bitfinex","ETHUSD",1745918946896,0.35640106,1831.9,1831.7,10.91858521]
["bitfinex","ETHUSD",1745918947098,0.35640106,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918947538,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918947900,0.05,1831.9,1831.7,1.20105285]
["bitfinex","ETHUSD",1745918948097,0.05,1831.9,1831.6,5.45952868]
["bitfinex","ETHUSD",1745918948703,0.05,1831.9,1831.7,5.4592918]
["bitfinex","ETHUSD",1745918949199,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918950034,0.05,1831.9,1831.7,5.5092918]
["bitfinex","ETHUSD",1745918951032,0.05,1831.9,1831.7,10.96848626]
["bitfinex","ETHUSD",1745918951234,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918951415,0.05,1831.9,1831.7,6.60604309]
["bitfinex","ETHUSD",1745918951818,0.35646784,1831.9,1831.7,12.06529076]
["bitfinex","ETHUSD",1745918952019,0.35646784,1831.9,1831.7,6.60604309]
["bitfinex","ETHUSD",1745918952727,6.27132253,1831.9,1831.5,10.96969666]
["bitfinex","ETHUSD",1745918952922,6.27132253,1831.9,1831.5,5.45981594]
["bitfinex","ETHUSD",1745918953127,6.27132253,1831.9,1831.5,10.91960462]
["bitfinex","ETHUSD",1745918953436,6.27132253,1831.9,1831.5,5.45978868]
["bitfinex","ETHUSD",1745918953633,5.45952802,1831.7,1831.3,5.4603935]
["bitfinex","ETHUSD",1745918953839,0.7656,1831.6,1831.3,10.2093935]
["bitfinex","ETHUSD",1745918954477,0.7656,1831.6,1831.3,5.4603935]
["bitfinex","ETHUSD",1745918955164,0.7656,1831.6,1831.4,5.46027903]
["bitfinex","ETHUSD",1745918955345,0.30664082,1831.5,1831.4,5.460082]
["bitfinex","ETHUSD",1745918955551,0.30664082,1831.5,1831.4,6.55213733]
["bitfinex","ETHUSD",1745918955961,0.30664082,1831.5,1831.4,6.60213733]
["bitfinex","ETHUSD",1745918956477,0.30664082,1831.8,1831.6,5.45953148]
["bitfinex","ETHUSD",1745918956777,0.30664082,1831.8,1831.7,5.51399976]
["bitfinex","ETHUSD",1745918957080,0.30664082,1831.8,1831.7,6.60676241]
["bitfinex","ETHUSD",1745918957228,0.05,1831.9,1831.7,6.60676241]
["bitfinex","ETHUSD",1745918957431,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918957627,0.05,1831.9,1831.7,6.55657264]
["bitfinex","ETHUSD",1745918958047,0.35664082,1831.9,1831.7,6.55657264]
["bitfinex","ETHUSD",1745918958468,0.35664082,1831.9,1831.7,12.01581424]
["bitfinex","ETHUSD",1745918958650,0.35664082,1831.9,1831.7,6.55657264]
["bitfinex","ETHUSD",1745918958842,0.35664082,1831.9,1831.7,5.45921952]
["bitfinex","ETHUSD",1745918959172,0.05,1831.9,1831.7,5.45920618]
["bitfinex","ETHUSD",1745918959369,0.05,1831.9,1831.7,5.45918636]
["bitfinex","ETHUSD",1745918959542,0.05,1831.9,1831.8,5.50911125]
["bitfinex","ETHUSD",1745918960071,0.05,1831.9,1831.7,5.45918636]
["bitfinex","ETHUSD",1745918960371,0.35664082,1831.9,1831.7,6.5560587]
["bitfinex","ETHUSD",1745918960560,0.35664082,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918961773,0.35664082,1831.9,1831.6,5.45953588]
["bitfinex","ETHUSD",1745918962065,0.35664082,1831.9,1831.7,5.45929453]
["bitfinex","ETHUSD",1745918962653,0.05,1831.9,1831.7,5.45929453]
["bitfinex","ETHUSD",1745918963071,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918963270,0.05,1831.9,1831.7,5.45925327]
["bitfinex","ETHUSD",1745918963565,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918964446,0.35659313,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918964631,0.35659313,1831.9,1831.7,5.45925327]
["bitfinex","ETHUSD",1745918965374,0.35659313,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918965877,0.35659313,1831.9,1831.7,5.45919508]
["bitfinex","ETHUSD",1745918966088,0.35659313,1831.9,1831.7,10.91842597]
["bitfinex","ETHUSD",1745918966260,0.35659313,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918967380,0.35659313,1831.9,1831.7,5.45924019]
["bitfinex","ETHUSD",1745918968072,0.30659313,1831.8,1831.7,5.45924019]
["bitfinex","ETHUSD",1745918968488,0.30659313,1831.8,1831.7,6.60111711]
["bitfinex","ETHUSD",1745918968937,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918970979,0.05,1831.9,1831.8,10.25511125]
["bitfinex","ETHUSD",1745918975086,0.05,1831.9,1831.8,10.3096913]
["bitfinex","ETHUSD",1745918975879,0.05,1831.9,1831.8,10.25511125]
["bitfinex","ETHUSD",1745918976085,0.05,1831.9,1831.8,11.93573409]
["bitfinex","ETHUSD",1745918977989,6.05,1832.6,1831.8,16.58916683]
["bitfinex","ETHUSD",1745918978149,2.46453274,1832.7,1832.3,5.45746065]
["bitfinex","ETHUSD",1745918978355,7.92114372,1832.7,1832.3,5.45746065]
["bitfinex","ETHUSD",1745918978591,0.30614814,1832.6,1832.3,10.91486286]
["bitfinex","ETHUSD",1745918978786,0.30614814,1832.6,1832.3,5.45740221]
["bitfinex","ETHUSD",1745918979157,5.76288086,1832.6,1832.3,5.45740221]
["bitfinex","ETHUSD",1745918979351,0.7866,1832.4,1832.1,5.45800702]
["bitfinex","ETHUSD",1745918980989,0.7866,1832.4,1832.2,5.45787883]
["bitfinex","ETHUSD",1745918981493,0.7866,1832.4,1832.2,5.45773229]
["bitfinex","ETHUSD",1745918982153,0.7866,1832.4,1832.1,10.9160314]
["bitfinex","ETHUSD",1745918982354,0.7866,1832.4,1832.1,5.4580157]
["bitfinex","ETHUSD",1745918984092,6.24399123,1832.4,1832.0,5.45833085]
["bitfinex","ETHUSD",1745918984278,0.8238,1832.2,1832.0,5.45833085]
["bitfinex","ETHUSD",1745918984785,1.65343274,1832.1,1831.8,1.68062284]
["bitfinex","ETHUSD",1745918984997,1.65343274,1831.9,1831.6,5.45959008]
["bitfinex","ETHUSD",1745918985294,0.8238,1832.0,1831.7,5.45932211]
["bitfinex","ETHUSD",1745918985657,0.30623947,1831.9,1831.7,5.45932211]
["bitfinex","ETHUSD",1745918985858,0.30623947,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918986461,0.8238,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1745918986662,0.8238,1832.0,1831.7,6.55109998]
["bitfinex","ETHUSD",1745918986993,0.8238,1832.0,1831.8,5.45901709]
["bitfinex","ETHUSD",1745918988370,0.8238,1832.0,1831.8,5.45894583]
["bitfinex","ETHUSD",1745918988688,0.8238,1832.0,1831.8,5.45891918]
["bitfinex","ETHUSD",1745918989065,7.11152272,1832.2,1831.8,5.45891918]
["bitfinex","ETHUSD",1745918989265,7.87672272,1832.2,1831.8,5.45897332]
["bitfinex","ETHUSD",1745918989472,2.41863274,1832.2,1831.8,5.45897332]
["bitfinex","ETHUSD",1745918989671,5.45824145,1832.1,1831.8,5.45897332]
["bitfinex","ETHUSD",1745918989883,7.87669071,1832.2,1831.8,10.91791094]
["bitfinex","ETHUSD",1745918990196,0.30624751,1832.1,1831.8,10.91791094]
["bitfinex","ETHUSD",1745918990388,0.30624751,1832.1,1831.8,5.45893762]
["bitfinex","ETHUSD",1745918990572,0.30624751,1832.1,1831.8,10.91786004]
["bitfinex","ETHUSD",1745918990873,0.30624751,1832.1,1831.8,5.45892242]
["bitfinex","ETHUSD",1745918991284,0.30624751,1832.1,1831.8,5.45888903]
["bitfinex","ETHUSD",1745918991685,5.76446929,1832.1,1831.8,5.45888903]
["bitfinex","ETHUSD",1745918992574,0.30624751,1832.0,1831.8,5.45888903]
["bitfinex","ETHUSD",1745918995881,0.30624751,1832.0,1831.7,6.60108597]
["bitfinex","ETHUSD",1745918996606,0.30624751,1832.0,1831.7,12.06028072]
["bitfinex","ETHUSD",1745918997069,0.30624751,1832.0,1831.7,12.01028072]
["bitfinex","ETHUSD",1745918997269,0.30624751,1832.0,1831.8,5.45910281]
["bitfinex","ETHUSD",1745918998372,0.30624751,1832.0,1831.7,12.01038915]
["bitfinex","ETHUSD",1745918998697,0.30624751,1832.0,1831.7,6.55108597]
["bitfinex","ETHUSD",1745918999009,0.30624751,1832.0,1831.7,12.01028083]
["bitfinex","ETHUSD",1745918999303,0.30624751,1832.0,1831.8,5.45907464]
["bitfinex","ETHUSD",1745919000283,0.30624751,1832.0,1831.8,5.45894228]
["bitfinex","ETHUSD",1745919000519,0.30624751,1832.0,1831.8,6.11398429]
["bitfinex","ETHUSD",1745919000827,5.76448241,1832.1,1831.8,6.11398429]
["bitfinex","ETHUSD",1745919001594,5.76448241,1832.1,1831.8,5.45890094]
["bitfinex","ETHUSD",1745919001797,0.30624751,1832.0,1831.8,5.45890094]
["bitfinex","ETHUSD",1745919002418,0.30624751,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745919002628,0.30624751,1832.0,1831.8,5.45890094]
["bitfinex","ETHUSD",1745919003005,0.30624751,1832.1,1831.8,5.45890094]
["bitfinex","ETHUSD",1745919003314,5.76449397,1832.1,1831.8,5.45890094]
["bitfinex","ETHUSD",1745919004023,5.76449397,1832.1,1831.7,5.45937913]
["bitfinex","ETHUSD",1745919004319,0.30624751,1832.0,1831.7,12.01532356]
["bitfinex","ETHUSD",1745919006024,0.30624751,1832.0,1831.7,6.55610541]
["bitfinex","ETHUSD",1745919006212,5.76479459,1832.0,1831.7,6.55610541]
["bitfinex","ETHUSD",1745919006510,0.30624751,1831.9,1831.7,6.55610541]
["bitfinex","ETHUSD",1745919006727,0.30624751,1831.9,1831.7,6.5560929]
["bitfinex","ETHUSD",1745919006930,0.30624751,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745919007131,0.30624751,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919008227,5.76455351,1832.1,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919008825,0.30624751,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919013122,1.07954751,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919013501,0.7733,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919013704,6.53879775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919015040,46.23061087,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919015202,43.31866361,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919015403,25.75055787,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919020037,31.80055787,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919021306,29.19771187,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919021509,27.13238487,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919021702,18.44194087,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919021907,18.99194087,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919022107,18.44194087,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919022411,18.99194087,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919023265,59.24421687,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919023447,45.49125187,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919023952,44.81498287,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919024126,44.15498287,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919024524,31.98890187,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919024711,28.65620187,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919024916,24.01902787,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919025415,6.35698247,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919025816,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919026645,0.30698247,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919027449,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919030661,0.30698247,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919032953,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919033154,7.41893049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919033360,11.75933049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919033535,47.83015723,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919033869,35.27351749,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919034067,36.8425433,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919034256,29.0160753,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919034460,25.8303133,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919034972,21.8825133,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919036041,24.3424353,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919039151,21.8825133,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919039846,26.0136133,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919043744,21.8825133,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919049286,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919051393,0.30698247,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919051996,0.30698247,1832.0,1831.9,0.06369517]
["bitfinex","ETHUSD",1745919052185,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919053898,8.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919056300,8.76549775,1832.0,1831.9,0.06369517]
["bitfinex","ETHUSD",1745919056603,10.41893049,1832.0,1831.9,0.06369517]
["bitfinex","ETHUSD",1745919057866,10.41893049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919058304,7.41893049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919058701,0.30698247,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919058879,0.30698247,1832.0,1831.9,0.56596024]
["bitfinex","ETHUSD",1745919060293,5.76549775,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919061178,0.30698247,1832.0,1831.9,5.52250842]
["bitfinex","ETHUSD",1745919061606,0.30698247,1832.2,1832.0,5.45824245]
["bitfinex","ETHUSD",1745919061912,0.30698247,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919062573,0.30698247,1832.2,1832.1,5.50821734]
["bitfinex","ETHUSD",1745919062770,0.30698247,1832.2,1832.1,6.60486332]
["bitfinex","ETHUSD",1745919063214,0.30698247,1832.2,1832.1,1.14664598]
["bitfinex","ETHUSD",1745919064123,5.45851528,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919064306,7.41893049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919065588,10.44906323,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919065788,22.97936249,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919066126,12.59383049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919066425,15.00403566,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919069191,8.79563049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919073095,7.96893049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919075238,19.41195049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919076436,20.20485049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919077855,23.20485049,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919078020,28.3295904,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919079044,34.3795904,1832.0,1831.9,0.01369517]
["bitfinex","ETHUSD",1745919079345,5.46168621,1831.0,1830.8,0.05]
["bitfinex","ETHUSD",1745919079529,1.65343274,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919080114,1.96041521,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919081337,1.65343274,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919088442,7.11522748,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919088648,1.65343274,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919089980,7.11522748,1830.9,1830.8,0.05]
["bitfinex","ETHUSD",1745919090176,5.46224398,1830.8,1830.5,5.51289425]
["bitfinex","ETHUSD",1745919090342,7.11591277,1830.7,1830.5,0.05]
["bitfinex","ETHUSD",1745919090683,7.11591277,1830.7,1830.3,0.05]
["bitfinex","ETHUSD",1745919090684,10.92569126,1830.6,1830.3,0.05]
["bitfinex","ETHUSD",1745919090848,10.92569126,1830.6,1830.1,0.05]
["bitfinex","ETHUSD",1745919090849,5.46328671,1830.4,1830.1,5.56401105]
["bitfinex","ETHUSD",1745919091681,7.11647775,1830.5,1830.1,5.56401105]
["bitfinex","ETHUSD",1745919091858,12.57972986,1830.5,1830.1,5.56401105]
["bitfinex","ETHUSD",1745919092061,5.46330441,1830.4,1830.1,5.56401105]
["bitfinex","ETHUSD",1745919093086,7.11662845,1830.5,1830.1,11.02803183]
["bitfinex","ETHUSD",1745919093412,7.11662845,1830.5,1830.1,12.13081901]
["bitfinex","ETHUSD",1745919094044,7.11662845,1830.5,1830.1,6.66680796]
["bitfinex","ETHUSD",1745919094245,7.11662845,1830.5,1830.2,5.46387533]
["bitfinex","ETHUSD",1745919094583,16.24900164,1830.9,1830.5,5.46274799]
["bitfinex","ETHUSD",1745919094765,21.7110295,1830.9,1830.5,5.46274799]
["bitfinex","ETHUSD",1745919094957,7.11553706,1830.8,1830.5,5.46274799]
["bitfinex","ETHUSD",1745919096275,1.65343274,1830.8,1830.5,5.46274799]
["bitfinex","ETHUSD",1745919096580,1.65343274,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919097200,7.11553405,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919097857,1.65343274,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919100299,7.11555176,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919102701,12.57790386,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919102868,7.11555176,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919103068,7.11555176,1830.8,1830.5,0.05]
["bitfinex","ETHUSD",1745919104803,5.46307654,1830.5,1830.1,5.56392785]
["bitfinex","ETHUSD",1745919104985,7.1168582,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1745919105189,7.1168582,1830.4,1830.1,5.56417141]
["bitfinex","ETHUSD",1745919105503,7.1168582,1830.4,1830.1,0.1]
["bitfinex","ETHUSD",1745919105694,7.1168582,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745919106207,7.1168582,1830.4,1830.1,5.51414364]
["bitfinex","ETHUSD",1745919106397,9.21556153,1830.8,1830.3,0.05]
["bitfinex","ETHUSD",1745919106604,16.33134663,1830.8,1830.4,5.46316913]
["bitfinex","ETHUSD",1745919106789,10.86899427,1830.8,1830.4,10.92625884]
["bitfinex","ETHUSD",1745919106985,10.11559427,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919107295,7.11559427,1830.8,1830.6,0.05]
["bitfinex","ETHUSD",1745919107495,7.11559427,1830.8,1830.4,5.46309791]
["bitfinex","ETHUSD",1745919107721,0.30613176,1830.7,1830.4,5.51309791]
["bitfinex","ETHUSD",1745919107920,0.30613176,1830.7,1830.4,6.6107479]
["bitfinex","ETHUSD",1745919109234,0.30613176,1830.7,1830.5,5.46296255]
["bitfinex","ETHUSD",1745919109924,0.30613176,1830.7,1830.4,6.6107479]
["bitfinex","ETHUSD",1745919112631,5.76854796,1830.7,1830.4,5.51309791]
["bitfinex","ETHUSD",1745919113131,0.30613176,1830.6,1830.4,10.9762192]
["bitfinex","ETHUSD",1745919113930,0.30613176,1830.7,1830.4,10.9762192]
["bitfinex","ETHUSD",1745919114516,0.30613176,1830.7,1830.4,10.97617568]
["bitfinex","ETHUSD",1745919114709,7.11558407,1830.8,1830.4,5.51307777]
["bitfinex","ETHUSD",1745919115353,5.46246221,1830.7,1830.4,5.51307777]
["bitfinex","ETHUSD",1745919115832,0.30664952,1830.6,1830.4,5.51307777]
["bitfinex","ETHUSD",1745919117128,6.21526221,1830.7,1830.4,5.51307777]
["bitfinex","ETHUSD",1745919117310,6.21526221,1830.7,1830.3,5.46341428]
["bitfinex","ETHUSD",1745919117311,7.4228117,1830.6,1830.3,5.46341428]
["bitfinex","ETHUSD",1745919117629,1.96011058,1830.6,1830.3,5.51341428]
["bitfinex","ETHUSD",1745919118033,1.65343274,1830.6,1830.3,5.51341428]
["bitfinex","ETHUSD",1745919118406,1.65343274,1830.4,1830.1,10.30107078]
["bitfinex","ETHUSD",1745919118638,1.65343274,1830.4,1830.1,5.56407078]
["bitfinex","ETHUSD",1745919120618,0.30683024,1830.3,1830.1,5.56407078]
["bitfinex","ETHUSD",1745919120942,0.30683024,1830.3,1830.1,11.02804689]
["bitfinex","ETHUSD",1745919121305,0.30683024,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745919121501,0.30683024,1830.4,1830.2,5.46388372]
["bitfinex","ETHUSD",1745919122044,0.30683024,1830.4,1830.1,5.56397611]
["bitfinex","ETHUSD",1745919122637,0.30683024,1830.3,1830.1,5.56397611]
["bitfinex","ETHUSD",1745919123236,0.30683024,1830.4,1830.2,5.46388372]
["bitfinex","ETHUSD",1745919123549,5.7701405,1830.4,1830.1,5.56397611]
["bitfinex","ETHUSD",1745919123906,6.5343405,1830.4,1830.1,5.56397611]
["bitfinex","ETHUSD",1745919124107,0.30683024,1830.3,1830.1,5.56397611]
["bitfinex","ETHUSD",1745919124443,0.30683024,1830.3,1830.1,5.51397611]
["bitfinex","ETHUSD",1745919125040,6.22751026,1830.4,1830.1,5.51397611]
["bitfinex","ETHUSD",1745919126930,0.30684831,1830.3,1830.1,5.51397611]
["bitfinex","ETHUSD",1745919128449,0.30684831,1830.3,1830.1,10.97796324]
["bitfinex","ETHUSD",1745919128830,0.30684831,1830.3,1830.1,5.51397611]
["bitfinex","ETHUSD",1745919131010,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745919131216,8.48301646,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745919131455,19.92703246,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745919131614,21.11187346,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745919131811,24.77730969,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745919132253,5.46564766,1829.7,1829.4,0.33190153]
["bitfinex","ETHUSD",1745919132416,11.69720188,1829.6,1829.4,0.33190153]
["bitfinex","ETHUSD",1745919132617,5.4659743,1829.5,1829.4,0.33190153]
["bitfinex","ETHUSD",1745919132852,7.42625535,1829.5,1829.4,0.33190153]
["bitfinex","ETHUSD",1745919133035,8.79200962,1829.5,1829.4,0.33190153]
["bitfinex","ETHUSD",1745919133235,8.79200962,1829.5,1829.2,5.85548113]
["bitfinex","ETHUSD",1745919133435,1.67260258,1829.5,1829.2,11.32211822]
["bitfinex","ETHUSD",1745919133758,6.23128733,1829.6,1829.2,11.32211822]
["bitfinex","ETHUSD",1745919133957,0.51035924,1829.5,1829.3,5.46654507]
["bitfinex","ETHUSD",1745919134159,0.51035924,1829.5,1829.4,5.51605476]
["bitfinex","ETHUSD",1745919135261,17.06805352,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919135262,0.51035924,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919135471,0.51035924,1829.6,1829.5,5.5159743]
["bitfinex","ETHUSD",1745919135620,0.51035924,1829.6,1829.5,6.77952048]
["bitfinex","ETHUSD",1745919136331,0.51035924,1830.1,1829.9,5.46452428]
["bitfinex","ETHUSD",1745919137557,0.8291,1830.2,1829.9,5.46452428]
["bitfinex","ETHUSD",1745919138061,0.8291,1830.2,1830.0,5.46437809]
["bitfinex","ETHUSD",1745919138230,7.91373946,1830.5,1830.2,5.46378742]
["bitfinex","ETHUSD",1745919138436,10.10044555,1830.5,1830.2,5.46378742]
["bitfinex","ETHUSD",1745919138659,4.63743883,1830.5,1830.2,5.46378742]
["bitfinex","ETHUSD",1745919138862,10.10044318,1830.5,1830.2,5.46378742]
["bitfinex","ETHUSD",1745919139095,10.10044318,1830.5,1830.1,5.46399196]
["bitfinex","ETHUSD",1745919139600,5.46331187,1830.4,1830.1,5.46399196]
["bitfinex","ETHUSD",1745919140102,5.46331187,1830.4,1830.0,5.46430444]
["bitfinex","ETHUSD",1745919140398,0.8011,1830.2,1829.9,5.46460976]
["bitfinex","ETHUSD",1745919140598,0.8011,1830.2,1829.9,5.46473119]
["bitfinex","ETHUSD",1745919141076,6.26499128,1830.2,1829.9,5.46473119]
["bitfinex","ETHUSD",1745919141286,7.11784591,1830.1,1829.7,5.46527086]
["bitfinex","ETHUSD",1745919141456,7.11779892,1830.1,1829.7,10.93049031]
["bitfinex","ETHUSD",1745919141658,7.11779892,1830.1,1829.8,5.4650756]
["bitfinex","ETHUSD",1745919142092,1.65343274,1830.1,1829.8,5.4650756]
["bitfinex","ETHUSD",1745919143574,5.46420054,1830.1,1829.8,5.4650756]
["bitfinex","ETHUSD",1745919143790,5.46420054,1830.1,1829.7,5.46521945]
["bitfinex","ETHUSD",1745919144008,5.46420054,1830.1,1829.7,5.46518149]
["bitfinex","ETHUSD",1745919144169,5.46479487,1829.9,1829.6,5.4656291]
["bitfinex","ETHUSD",1745919144582,5.46479487,1829.9,1829.5,5.46578897]
["bitfinex","ETHUSD",1745919145204,9.21575852,1830.0,1829.6,5.46538128]
["bitfinex","ETHUSD",1745919145405,3.7511,1830.0,1829.6,5.46538128]
["bitfinex","ETHUSD",1745919145600,3.7511,1830.0,1829.7,5.46522852]
["bitfinex","ETHUSD",1745919145756,3.7511,1830.0,1829.6,5.46540518]
["bitfinex","ETHUSD",1745919145952,9.21567021,1830.0,1829.7,5.46534088]
["bitfinex","ETHUSD",1745919146168,9.21567021,1830.0,1829.5,5.46580819]
["bitfinex","ETHUSD",1745919146169,5.46493342,1829.9,1829.5,5.46580819]
["bitfinex","ETHUSD",1745919146402,5.46493342,1829.9,1829.5,5.46576929]
["bitfinex","ETHUSD",1745919146782,5.46493342,1829.9,1829.5,10.93155061]
["bitfinex","ETHUSD",1745919147068,5.46493342,1829.9,1829.5,5.46576929]
["bitfinex","ETHUSD",1745919147306,11.21408535,1830.0,1829.7,5.46511024]
["bitfinex","ETHUSD",1745919147307,3.7511,1830.0,1829.7,5.46511024]
["bitfinex","ETHUSD",1745919147807,9.2156152,1830.0,1829.6,5.46546581]
["bitfinex","ETHUSD",1745919148103,5.4648085,1829.9,1829.6,5.46546581]
["bitfinex","ETHUSD",1745919148306,5.4648085,1829.9,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919148307,11.73597019,1829.8,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919148473,11.73596079,1829.8,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919148693,12.04202342,1829.8,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919148897,14.15803889,1829.8,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919149100,8.69270678,1829.8,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919149303,0.30606263,1829.7,1829.4,5.46614177]
["bitfinex","ETHUSD",1745919149628,0.30606263,1829.7,1829.5,5.46581835]
["bitfinex","ETHUSD",1745919150487,2.92151547,1829.8,1829.5,10.93163145]
["bitfinex","ETHUSD",1745919150684,0.8055,1829.8,1829.6,5.46549016]
["bitfinex","ETHUSD",1745919150886,6.05,1829.9,1829.6,5.46548216]
["bitfinex","ETHUSD",1745919151214,6.05,1829.9,1829.6,10.9309692]
["bitfinex","ETHUSD",1745919151415,6.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745919151625,0.7661,1830.0,1829.7,5.4652473]
["bitfinex","ETHUSD",1745919154446,0.7661,1830.0,1829.7,5.46516239]
["bitfinex","ETHUSD",1745919156268,0.7661,1830.0,1829.7,10.93032631]
["bitfinex","ETHUSD",1745919156544,3.0,1830.1,1829.8,5.4648045]
["bitfinex","ETHUSD",1745919157149,0.763,1830.0,1829.6,5.46550541]
["bitfinex","ETHUSD",1745919157367,6.22758879,1830.0,1829.7,5.46535448]
["bitfinex","ETHUSD",1745919157651,3.0,1830.1,1829.8,5.46507687]
["bitfinex","ETHUSD",1745919157846,8.46430477,1830.1,1829.7,5.5152495]
["bitfinex","ETHUSD",1745919158049,0.8306,1829.9,1829.6,5.46552515]
["bitfinex","ETHUSD",1745919158253,0.8306,1829.9,1829.6,5.46550503]
["bitfinex","ETHUSD",1745919159915,0.8306,1829.9,1829.7,5.46526898]
["bitfinex","ETHUSD",1745919160911,6.29547565,1829.9,1829.5,5.46579636]
["bitfinex","ETHUSD",1745919161146,6.29547565,1829.9,1829.6,5.46567489]
["bitfinex","ETHUSD",1745919161350,0.30664408,1829.8,1829.6,5.46567489]
["bitfinex","ETHUSD",1745919161590,0.30664408,1829.8,1829.5,5.46579636]
["bitfinex","ETHUSD",1745919163290,0.30664408,1829.8,1829.5,10.931568]
["bitfinex","ETHUSD",1745919164290,0.30664408,1829.8,1829.6,5.46564202]
["bitfinex","ETHUSD",1745919165780,7.95304732,1829.9,1829.6,5.46564202]
["bitfinex","ETHUSD",1745919166683,6.29000707,1829.8,1829.4,5.46616559]
["bitfinex","ETHUSD",1745919166873,1.65757167,1829.7,1829.4,5.46616559]
["bitfinex","ETHUSD",1745919167073,1.65757167,1829.7,1829.4,10.93223507]
["bitfinex","ETHUSD",1745919167281,0.8249,1829.8,1829.5,5.46568344]
["bitfinex","ETHUSD",1745919167459,0.8249,1829.8,1829.6,5.46559318]
["bitfinex","ETHUSD",1745919167980,0.30685828,1829.7,1829.6,5.46559318]
["bitfinex","ETHUSD",1745919168188,0.30685828,1829.7,1829.5,5.46579052]
["bitfinex","ETHUSD",1745919168562,0.30685828,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745919168889,0.30685828,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745919169087,0.30685828,1829.8,1829.5,5.46576274]
["bitfinex","ETHUSD",1745919169567,0.30685828,1829.7,1829.5,5.46576274]
["bitfinex","ETHUSD",1745919169768,1.10115828,1829.7,1829.4,10.93217335]
["bitfinex","ETHUSD",1745919170494,0.30685828,1829.6,1829.4,10.93217335]
["bitfinex","ETHUSD",1745919170993,0.7943,1829.7,1829.4,5.46607938]
["bitfinex","ETHUSD",1745919171554,1.42024103,1829.7,1829.4,5.46607938]
["bitfinex","ETHUSD",1745919171773,6.88577837,1829.7,1829.3,5.46642829]
["bitfinex","ETHUSD",1745919172000,6.88577837,1829.7,1829.3,10.93280753]
["bitfinex","ETHUSD",1745919172471,0.30713157,1829.6,1829.4,5.46618782]
["bitfinex","ETHUSD",1745919172998,0.7943,1829.7,1829.4,5.46618782]
["bitfinex","ETHUSD",1745919173799,0.7943,1829.7,1829.4,5.466058]
["bitfinex","ETHUSD",1745919174363,0.7943,1829.7,1829.5,5.46589197]
["bitfinex","ETHUSD",1745919174661,3.7741,1829.9,1829.6,5.46564084]
["bitfinex","ETHUSD",1745919175089,11.40691716,1829.9,1829.6,5.46564084]
["bitfinex","ETHUSD",1745919175459,0.3070776,1829.8,1829.6,5.46564084]
["bitfinex","ETHUSD",1745919175662,5.77217931,1829.8,1829.5,5.51581178]
["bitfinex","ETHUSD",1745919176310,0.3070776,1829.7,1829.5,5.51581178]
["bitfinex","ETHUSD",1745919177306,0.3070776,1829.6,1829.5,5.51581178]
["bitfinex","ETHUSD",1745919177878,0.3070776,1829.8,1829.5,5.51576395]
["bitfinex","ETHUSD",1745919178104,0.3070776,1829.8,1829.5,5.46576395]
["bitfinex","ETHUSD",1745919178680,5.77224185,1829.8,1829.5,5.46576395]
["bitfinex","ETHUSD",1745919178881,0.3070776,1829.7,1829.5,5.46576395]
["bitfinex","ETHUSD",1745919179779,0.3070776,1829.6,1829.4,5.46609307]
["bitfinex","ETHUSD",1745919180302,0.3070776,1829.6,1829.4,10.93220331]
["bitfinex","ETHUSD",1745919180612,7.15231646,1829.8,1829.4,10.93220331]
["bitfinex","ETHUSD",1745919181545,0.30709957,1829.7,1829.4,10.93220331]
["bitfinex","ETHUSD",1745919182243,0.30709957,1829.6,1829.4,5.46609307]
["bitfinex","ETHUSD",1745919182447,0.30709957,1829.6,1829.5,6.06258361]
["bitfinex","ETHUSD",1745919182798,0.30709957,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745919183760,0.30709957,1829.9,1829.7,5.46517896]
["bitfinex","ETHUSD",1745919183956,4.734,1830.0,1829.7,10.93035436]
["bitfinex","ETHUSD",1745919186770,0.30704218,1829.9,1829.8,5.46505823]
["bitfinex","ETHUSD",1745919187873,0.30704218,1829.9,1829.6,5.46553763]
["bitfinex","ETHUSD",1745919188031,6.54984019,1829.9,1829.6,5.46553763]
["bitfinex","ETHUSD",1745919188231,8.39043168,1829.9,1829.5,5.46578016]
["bitfinex","ETHUSD",1745919188770,5.77225878,1829.8,1829.4,5.51609751]
["bitfinex","ETHUSD",1745919189141,7.42983045,1829.8,1829.4,5.46609751]
["bitfinex","ETHUSD",1745919189345,5.46540119,1829.7,1829.4,5.46609751]
["bitfinex","ETHUSD",1745919189538,0.30704218,1829.6,1829.4,5.46609751]
["bitfinex","ETHUSD",1745919189869,0.30704218,1829.6,1829.4,10.93219786]
["bitfinex","ETHUSD",1745919190053,0.51179694,1829.5,1829.4,5.46609751]
["bitfinex","ETHUSD",1745919195399,0.768,1829.4,1829.1,5.51700135]
["bitfinex","ETHUSD",1745919195558,0.768,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745919195559,6.23427435,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745919195746,0.3071318,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745919195943,5.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919196389,6.58970256,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919196587,8.24727423,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919196887,26.76287417,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919197091,21.61500054,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919197254,18.21927554,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919197748,21.21927554,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919197951,25.95027554,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919198287,25.48643754,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919198579,24.91427754,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919199488,24.36427754,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745919199697,0.81892874,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1745919199849,0.81892874,1829.2,1829.1,5.56716964]
["bitfinex","ETHUSD",1745919200051,0.51179694,1829.6,1829.2,5.46658009]
["bitfinex","ETHUSD",1745919200388,2.16936861,1829.6,1829.3,5.466542]
["bitfinex","ETHUSD",1745919200575,0.51179694,1829.6,1829.4,5.46616285]
["bitfinex","ETHUSD",1745919200889,0.51179694,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919201052,0.8325,1829.9,1829.5,5.46575556]
["bitfinex","ETHUSD",1745919201251,0.8325,1829.9,1829.6,5.46543702]
["bitfinex","ETHUSD",1745919201905,0.8242,1829.9,1829.4,0.05]
["bitfinex","ETHUSD",1745919202100,5.46540909,1829.7,1829.3,5.46637039]
["bitfinex","ETHUSD",1745919202261,5.46540909,1829.7,1829.4,5.46626331]
["bitfinex","ETHUSD",1745919203056,5.46540909,1829.7,1829.2,5.51669873]
["bitfinex","ETHUSD",1745919203057,6.24423815,1829.6,1829.2,5.51669873]
["bitfinex","ETHUSD",1745919203291,0.7785,1829.6,1829.3,5.46639013]
["bitfinex","ETHUSD",1745919204007,0.51020427,1829.5,1829.3,5.46639013]
["bitfinex","ETHUSD",1745919204372,0.51020427,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745919205090,0.51020427,1829.5,1829.4,6.55953941]
["bitfinex","ETHUSD",1745919205293,9.28530572,1829.8,1829.4,6.55953941]
["bitfinex","ETHUSD",1745919205294,0.51020427,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745919205966,0.51020427,1829.7,1829.5,5.46577892]
["bitfinex","ETHUSD",1745919206400,0.51020427,1829.7,1829.4,10.9321955]
["bitfinex","ETHUSD",1745919206592,0.51020427,1829.7,1829.4,6.55931178]
["bitfinex","ETHUSD",1745919206791,0.51020427,1829.7,1829.5,5.46587852]
["bitfinex","ETHUSD",1745919207014,0.51020427,1829.7,1829.4,5.46609223]
["bitfinex","ETHUSD",1745919207523,5.46509569,1829.8,1829.4,5.46609223]
["bitfinex","ETHUSD",1745919207727,5.46578854,1829.6,1829.2,0.05]
["bitfinex","ETHUSD",1745919208032,6.09324739,1829.6,1829.2,5.51661224]
["bitfinex","ETHUSD",1745919208215,0.62745885,1829.6,1829.3,5.46641903]
["bitfinex","ETHUSD",1745919208631,0.51028398,1829.5,1829.3,5.46641903]
["bitfinex","ETHUSD",1745919209122,0.51028398,1829.5,1829.3,5.46635106]
["bitfinex","ETHUSD",1745919209314,0.51028398,1829.5,1829.3,5.46637073]
["bitfinex","ETHUSD",1745919209688,0.51028398,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745919210128,0.8088,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1745919210129,0.51028398,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919211230,0.51028398,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919212342,0.51028398,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745919212720,0.51028398,1829.6,1829.3,5.46644289]
["bitfinex","ETHUSD",1745919212915,1.30998398,1829.6,1829.3,5.46635506]
["bitfinex","ETHUSD",1745919213100,1.30998398,1829.6,1829.4,5.46627087]
["bitfinex","ETHUSD",1745919213440,1.30998398,1829.6,1829.3,5.46635506]
["bitfinex","ETHUSD",1745919213831,0.51028398,1829.5,1829.3,5.4374332]
["bitfinex","ETHUSD",1745919215153,0.7997,1829.6,1829.3,5.4374332]
["bitfinex","ETHUSD",1745919215343,0.7997,1829.6,1829.3,10.90378401]
["bitfinex","ETHUSD",1745919215536,0.7997,1829.6,1829.4,5.46609701]
["bitfinex","ETHUSD",1745919215744,3.8286,1829.8,1829.4,5.46609701]
["bitfinex","ETHUSD",1745919215950,0.68915723,1829.7,1829.4,5.46609701]
["bitfinex","ETHUSD",1745919216755,0.68915723,1829.7,1829.5,5.46587929]
["bitfinex","ETHUSD",1745919217555,0.30629723,1829.7,1829.5,5.46587929]
["bitfinex","ETHUSD",1745919217858,0.30629723,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745919218156,3.0,1830.0,1829.7,5.46519809]
["bitfinex","ETHUSD",1745919218463,3.7524,1830.0,1829.7,5.46519809]
["bitfinex","ETHUSD",1745919218662,3.7524,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919218863,3.7524,1830.0,1829.7,10.93035094]
["bitfinex","ETHUSD",1745919219066,0.30639038,1829.9,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919223208,3.7524,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919223795,9.21690094,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919224311,3.7524,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919224513,9.21698835,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919224700,3.7524,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919225108,3.7524,1830.0,1829.7,10.93034907]
["bitfinex","ETHUSD",1745919225319,3.7524,1830.0,1829.7,5.4651723]
["bitfinex","ETHUSD",1745919225719,0.14497165,1830.1,1829.8,0.05]
["bitfinex","ETHUSD",1745919225880,0.14497165,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745919236722,0.14497165,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1745919238219,6.29143991,1830.0,1829.6,5.4655469]
["bitfinex","ETHUSD",1745919238422,0.62914399,1829.9,1829.6,5.4655469]
["bitfinex","ETHUSD",1745919238620,7.75125109,1829.9,1829.5,5.46579688]
["bitfinex","ETHUSD",1745919239030,0.7869,1829.8,1829.5,5.46579688]
["bitfinex","ETHUSD",1745919239386,0.7869,1829.8,1829.3,10.93284843]
["bitfinex","ETHUSD",1745919239387,7.1227671,1829.7,1829.3,10.93284843]
["bitfinex","ETHUSD",1745919239587,1.65724422,1829.7,1829.4,5.46618148]
["bitfinex","ETHUSD",1745919239824,1.65724422,1829.7,1829.4,5.46606232]
["bitfinex","ETHUSD",1745919240031,1.65724422,1829.7,1829.5,5.46586933]
["bitfinex","ETHUSD",1745919240241,6.25199535,1829.8,1829.5,5.46586933]
["bitfinex","ETHUSD",1745919240430,8.25749606,1829.8,1829.4,5.46606232]
["bitfinex","ETHUSD",1745919240792,13.72282561,1829.8,1829.4,5.46606232]
["bitfinex","ETHUSD",1745919240996,8.25749606,1829.8,1829.5,5.46595297]
["bitfinex","ETHUSD",1745919241197,2.79223838,1829.8,1829.5,10.93175562]
["bitfinex","ETHUSD",1745919241429,2.79223838,1829.8,1829.5,5.46580265]
["bitfinex","ETHUSD",1745919241635,2.79223838,1829.8,1829.5,10.93156074]
["bitfinex","ETHUSD",1745919242037,0.7869,1829.8,1829.5,5.46575809]
["bitfinex","ETHUSD",1745919242694,6.25200201,1829.8,1829.4,5.46611742]
["bitfinex","ETHUSD",1745919242892,6.25200201,1829.8,1829.4,5.46609311]
["bitfinex","ETHUSD",1745919243735,0.7965,1829.6,1829.3,5.43843549]
["bitfinex","ETHUSD",1745919244033,0.7965,1829.6,1829.3,10.90478645]
["bitfinex","ETHUSD",1745919244438,0.7965,1829.6,1829.4,5.46622679]
["bitfinex","ETHUSD",1745919244800,1.58842367,1829.6,1829.3,5.46642329]
["bitfinex","ETHUSD",1745919245116,7.12335471,1829.5,1829.1,5.51701581]
["bitfinex","ETHUSD",1745919245304,6.55028994,1829.4,1829.1,5.51701581]
["bitfinex","ETHUSD",1745919245901,1.08396815,1829.4,1829.1,5.51701581]
["bitfinex","ETHUSD",1745919246225,1.90470044,1829.4,1829.1,5.51701581]
["bitfinex","ETHUSD",1745919246425,1.08396815,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745919246605,9.22899178,1829.7,1829.2,5.51668902]
["bitfinex","ETHUSD",1745919246805,9.22899178,1829.7,1829.3,5.46643798]
["bitfinex","ETHUSD",1745919247539,0.30621248,1829.6,1829.3,5.46643798]
["bitfinex","ETHUSD",1745919248238,5.77202301,1829.6,1829.2,5.51665759]
["bitfinex","ETHUSD",1745919248442,5.77202301,1829.6,1829.3,5.46648745]
["bitfinex","ETHUSD",1745919248737,6.27717918,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919249941,0.8112,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919251116,0.8112,1829.5,1829.2,10.93334894]
["bitfinex","ETHUSD",1745919251311,0.8112,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919252507,0.8112,1829.5,1829.3,5.4664783]
["bitfinex","ETHUSD",1745919253044,0.8112,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919253219,0.8112,1829.5,1829.3,5.46642954]
["bitfinex","ETHUSD",1745919253608,0.8112,1829.5,1829.3,5.46654721]
["bitfinex","ETHUSD",1745919253945,0.8112,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919254442,6.27718447,1829.5,1829.2,5.46665759]
["bitfinex","ETHUSD",1745919255242,0.8112,1829.5,1829.2,6.76665759]
["bitfinex","ETHUSD",1745919255448,0.8112,1829.5,1829.2,6.76665528]
["bitfinex","ETHUSD",1745919256047,6.05,1829.6,1829.4,5.46604633]
["bitfinex","ETHUSD",1745919256250,0.7823,1829.9,1829.7,5.46521147]
["bitfinex","ETHUSD",1745919256543,0.7823,1829.9,1829.5,0.05465675]
["bitfinex","ETHUSD",1745919256544,0.14497165,1830.1,1829.9,10.92925302]
["bitfinex","ETHUSD",1745919256742,0.14497165,1830.1,1829.9,5.46461567]
["bitfinex","ETHUSD",1745919257133,0.14497165,1830.1,1829.9,5.46460163]
["bitfinex","ETHUSD",1745919258448,0.14497165,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745919265612,0.14497165,1830.1,1830.0,5.519116]
["bitfinex","ETHUSD",1745919265815,0.14497165,1830.1,1830.0,8.569116]
["bitfinex","ETHUSD",1745919266055,0.14497165,1830.1,1830.0,13.39303793]
["bitfinex","ETHUSD",1745919266391,0.14497165,1830.1,1830.0,14.6384028]
["bitfinex","ETHUSD",1745919266531,0.14497165,1830.1,1830.0,16.93723783]
["bitfinex","ETHUSD",1745919267525,1e-08,1830.1,1830.0,16.93723783]
["bitfinex","ETHUSD",1745919269243,1e-08,1830.1,1830.0,22.96723783]
["bitfinex","ETHUSD",1745919272672,1e-08,1830.1,1830.0,18.24323783]
["bitfinex","ETHUSD",1745919272872,10.70724422,1831.2,1830.8,5.46187021]
["bitfinex","ETHUSD",1745919272873,5.46102763,1831.2,1830.8,5.46187021]
["bitfinex","ETHUSD",1745919273247,5.46102763,1831.2,1830.8,10.92377727]
["bitfinex","ETHUSD",1745919273580,5.46102763,1831.2,1830.8,5.46187021]
["bitfinex","ETHUSD",1745919273756,0.8227,1831.1,1830.8,5.46187021]
["bitfinex","ETHUSD",1745919274081,0.8227,1831.1,1830.7,6.76222165]
["bitfinex","ETHUSD",1745919274252,6.28401032,1831.1,1830.7,5.46222165]
["bitfinex","ETHUSD",1745919274571,0.8227,1831.1,1830.7,5.4622093]
["bitfinex","ETHUSD",1745919274872,0.8227,1831.1,1830.8,6.76199308]
["bitfinex","ETHUSD",1745919275176,0.8227,1831.1,1830.8,6.76208824]
["bitfinex","ETHUSD",1745919275859,0.8227,1831.1,1830.8,6.76188523]
["bitfinex","ETHUSD",1745919276066,0.8227,1831.1,1830.9,5.46169779]
["bitfinex","ETHUSD",1745919278553,0.8227,1831.1,1830.8,6.76188523]
["bitfinex","ETHUSD",1745919278764,6.28392044,1831.1,1830.8,6.76188523]
["bitfinex","ETHUSD",1745919279582,0.8227,1831.1,1830.8,6.76188523]
["bitfinex","ETHUSD",1745919280376,0.8227,1831.1,1830.8,6.76187425]
["bitfinex","ETHUSD",1745919280579,0.8227,1831.1,1830.9,5.46179357]
["bitfinex","ETHUSD",1745919281683,0.8227,1831.1,1830.8,8.03890889]
["bitfinex","ETHUSD",1745919281974,0.8227,1831.1,1830.8,13.50083681]
["bitfinex","ETHUSD",1745919282184,0.8227,1831.1,1830.8,8.03890512]
["bitfinex","ETHUSD",1745919282979,0.8227,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745919283448,0.7597,1831.3,1831.1,5.46093565]
["bitfinex","ETHUSD",1745919283647,0.7597,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1745919284074,0.7597,1831.5,1831.3,5.46056104]
["bitfinex","ETHUSD",1745919284788,0.7597,1831.5,1831.0,6.81128402]
["bitfinex","ETHUSD",1745919284983,0.7751,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919285584,0.7751,1831.3,1831.1,5.46116021]
["bitfinex","ETHUSD",1745919287544,0.7751,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919288781,0.7751,1831.3,1831.1,5.46119767]
["bitfinex","ETHUSD",1745919289078,6.23578743,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919290074,0.7751,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919290748,6.23570554,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919291639,0.7751,1831.3,1831.0,7.99470147]
["bitfinex","ETHUSD",1745919292176,0.7751,1831.3,1831.1,5.46102675]
["bitfinex","ETHUSD",1745919292912,0.7751,1831.3,1831.0,13.45601482]
["bitfinex","ETHUSD",1745919293227,0.7751,1831.3,1831.0,13.45602644]
["bitfinex","ETHUSD",1745919293509,0.7751,1831.3,1831.0,13.45600749]
["bitfinex","ETHUSD",1745919293709,0.7751,1831.3,1831.1,5.46113776]
["bitfinex","ETHUSD",1745919293907,3.7571,1831.5,1831.1,6.48607695]
["bitfinex","ETHUSD",1745919294113,3.7571,1831.5,1831.2,5.46075385]
["bitfinex","ETHUSD",1745919294617,3.7571,1831.5,1831.1,6.48607695]
["bitfinex","ETHUSD",1745919294618,0.7571,1831.5,1831.3,5.46059061]
["bitfinex","ETHUSD",1745919294784,6.8605,1831.7,1831.4,5.46030359]
["bitfinex","ETHUSD",1745919294978,6.8605,1831.7,1831.4,6.55237713]
["bitfinex","ETHUSD",1745919295177,0.30608548,1831.6,1831.4,6.55237713]
["bitfinex","ETHUSD",1745919295382,0.30608548,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745919295672,0.30608548,1831.6,1831.4,6.55217082]
["bitfinex","ETHUSD",1745919295990,6.8605,1831.7,1831.4,6.55217082]
["bitfinex","ETHUSD",1745919296193,12.31999265,1831.7,1831.4,1.09207354]
["bitfinex","ETHUSD",1745919296402,5.45971583,1831.6,1831.3,5.4603994]
["bitfinex","ETHUSD",1745919296897,13.97733033,1831.7,1831.2,10.92149751]
["bitfinex","ETHUSD",1745919297219,5.4600439,1831.5,1831.2,1.3]
["bitfinex","ETHUSD",1745919297391,5.46060175,1831.3,1831.2,1.3]
["bitfinex","ETHUSD",1745919297580,5.46060175,1831.3,1831.0,6.69472721]
["bitfinex","ETHUSD",1745919297775,10.9214482,1831.3,1831.0,1.23341745]
["bitfinex","ETHUSD",1745919297990,5.46060175,1831.3,1830.9,5.46164542]
["bitfinex","ETHUSD",1745919298306,5.46060175,1831.3,1830.9,12.22328444]
["bitfinex","ETHUSD",1745919298508,5.46060175,1831.3,1830.9,6.76163902]
["bitfinex","ETHUSD",1745919298817,6.8186,1831.4,1831.2,5.46077001]
["bitfinex","ETHUSD",1745919299000,6.8186,1831.4,1831.2,10.92150435]
["bitfinex","ETHUSD",1745919299204,6.05,1831.4,1831.3,1.09215044]
["bitfinex","ETHUSD",1745919299403,6.05,1831.4,1831.2,5.46073434]
["bitfinex","ETHUSD",1745919300089,6.05,1831.4,1831.2,10.92143775]
["bitfinex","ETHUSD",1745919300295,0.7507,1831.3,1831.1,5.46102527]
["bitfinex","ETHUSD",1745919301019,0.7507,1831.3,1831.2,1.3]
["bitfinex","ETHUSD",1745919301485,0.7507,1831.3,1831.0,5.46132026]
["bitfinex","ETHUSD",1745919301685,6.21149307,1831.3,1831.0,5.46149358]
["bitfinex","ETHUSD",1745919301910,6.21149307,1831.3,1830.9,5.46158358]
["bitfinex","ETHUSD",1745919302223,6.21149307,1831.3,1830.9,7.30773553]
["bitfinex","ETHUSD",1745919302224,0.30639285,1831.2,1830.9,7.30773553]
["bitfinex","ETHUSD",1745919302407,0.30639285,1831.2,1830.9,12.76935327]
["bitfinex","ETHUSD",1745919302611,0.30639285,1831.2,1830.9,7.30773553]
["bitfinex","ETHUSD",1745919302919,6.21149307,1831.3,1831.0,5.46149645]
["bitfinex","ETHUSD",1745919302920,0.30639285,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745919303322,0.30639285,1831.1,1830.9,6.00773553]
["bitfinex","ETHUSD",1745919304023,0.30639285,1831.2,1831.0,5.46145573]
["bitfinex","ETHUSD",1745919305317,0.30639285,1831.2,1831.0,6.61337486]
["bitfinex","ETHUSD",1745919305512,0.30639285,1831.1,1831.0,1.15191913]
["bitfinex","ETHUSD",1745919306226,0.7889,1831.2,1830.9,10.92317348]
["bitfinex","ETHUSD",1745919306386,0.7889,1831.2,1831.0,5.46145399]
["bitfinex","ETHUSD",1745919306586,0.7889,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745919307001,11.51047714,1831.4,1831.1,5.46119818]
["bitfinex","ETHUSD",1745919307198,0.30656844,1831.3,1831.0,10.92276723]
["bitfinex","ETHUSD",1745919307421,0.30656844,1831.3,1831.0,6.60355559]
["bitfinex","ETHUSD",1745919307586,0.30656844,1831.3,1831.1,5.46105076]
["bitfinex","ETHUSD",1745919307794,0.7651,1831.4,1831.1,5.46105076]
["bitfinex","ETHUSD",1745919308819,0.7651,1831.4,1831.2,5.46072878]
["bitfinex","ETHUSD",1745919309388,0.30660503,1831.3,1831.2,5.46072058]
["bitfinex","ETHUSD",1745919309631,0.30660503,1831.3,1831.2,6.55289936]
["bitfinex","ETHUSD",1745919310300,0.30660503,1831.3,1831.2,7.95289936]
["bitfinex","ETHUSD",1745919310505,0.30660503,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745919310704,0.30660503,1831.4,1831.2,6.86072058]
["bitfinex","ETHUSD",1745919310910,0.30660503,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745919311092,0.30660503,1831.4,1831.3,6.69273398]
["bitfinex","ETHUSD",1745919311293,6.05,1831.5,1831.3,6.69273398]
["bitfinex","ETHUSD",1745919311523,0.8091,1831.6,1831.3,6.69273398]
["bitfinex","ETHUSD",1745919312393,0.8091,1831.6,1831.4,5.46029226]
["bitfinex","ETHUSD",1745919312603,0.30664614,1831.5,1831.3,6.69253696]
["bitfinex","ETHUSD",1745919312803,0.30664614,1831.5,1831.3,12.1529723]
["bitfinex","ETHUSD",1745919313031,0.30664614,1831.5,1831.3,6.69253696]
["bitfinex","ETHUSD",1745919313542,0.30664614,1831.5,1831.3,12.15292301]
["bitfinex","ETHUSD",1745919313711,0.30664614,1831.4,1831.3,6.69251828]
["bitfinex","ETHUSD",1745919315000,0.30664614,1831.5,1831.3,6.69251828]
["bitfinex","ETHUSD",1745919315522,0.8091,1831.6,1831.3,6.69251828]
["bitfinex","ETHUSD",1745919315523,0.30664614,1831.4,1831.3,6.69251828]
["bitfinex","ETHUSD",1745919316703,0.30664614,1831.5,1831.3,6.69251828]
["bitfinex","ETHUSD",1745919317099,0.30664614,1831.5,1831.3,1.23213223]
["bitfinex","ETHUSD",1745919317337,6.23865294,1831.3,1831.0,5.46128612]
["bitfinex","ETHUSD",1745919317512,0.778,1831.3,1831.0,10.9226528]
["bitfinex","ETHUSD",1745919317715,0.30664614,1831.2,1831.1,5.46105748]
["bitfinex","ETHUSD",1745919318116,0.30664614,1831.2,1831.1,6.55329184]
["bitfinex","ETHUSD",1745919318810,0.30664614,1831.4,1831.1,6.55328088]
["bitfinex","ETHUSD",1745919319227,0.30664614,1831.4,1831.2,5.46068514]
["bitfinex","ETHUSD",1745919319602,0.8269,1831.5,1831.2,5.46068514]
["bitfinex","ETHUSD",1745919320507,6.28693332,1831.5,1831.2,5.46068514]
["bitfinex","ETHUSD",1745919320999,0.8269,1831.5,1831.2,5.46068514]
["bitfinex","ETHUSD",1745919321427,0.30668574,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745919322521,6.2488827,1831.7,1831.3,5.46060175]
["bitfinex","ETHUSD",1745919322721,6.2488827,1831.7,1831.3,10.92099559]
["bitfinex","ETHUSD",1745919322939,6.2488827,1831.7,1831.3,10.92079072]
["bitfinex","ETHUSD",1745919323242,6.2488827,1831.7,1831.3,5.46039384]
["bitfinex","ETHUSD",1745919323442,0.30665369,1831.6,1831.3,5.46039384]
["bitfinex","ETHUSD",1745919323641,0.30665369,1831.6,1831.4,5.46019858]
["bitfinex","ETHUSD",1745919324037,0.30665369,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745919325014,0.30665369,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745919326552,0.30665369,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745919326723,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745919326923,0.04178365,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745919327138,0.04178365,1831.9,1831.8,6.5509633]
["bitfinex","ETHUSD",1745919327651,0.04178365,1831.9,1831.8,7.9509633]
["bitfinex","ETHUSD",1745919330160,0.81068365,1831.9,1831.8,1.4]
["bitfinex","ETHUSD",1745919330341,0.81068365,1831.9,1831.6,10.17457747]
["bitfinex","ETHUSD",1745919330515,0.81068365,1831.9,1831.7,5.45939242]
["bitfinex","ETHUSD",1745919330716,0.04178365,1831.9,1831.7,5.45939242]
["bitfinex","ETHUSD",1745919330921,0.04178365,1831.9,1831.7,5.45923761]
["bitfinex","ETHUSD",1745919331162,0.04178365,1831.9,1831.7,7.02261545]
["bitfinex","ETHUSD",1745919331358,0.04178365,1831.9,1831.8,0.30256494]
["bitfinex","ETHUSD",1745919333129,0.04178365,1831.9,1831.8,5.76167619]
["bitfinex","ETHUSD",1745919334161,0.03084253,1831.9,1831.8,5.76167619]
["bitfinex","ETHUSD",1745919345643,1e-08,1831.9,1831.8,8.96607704]
["bitfinex","ETHUSD",1745919345877,1e-08,1831.9,1831.8,10.73066803]
["bitfinex","ETHUSD",1745919346971,1e-08,1831.9,1831.8,18.96791225]
["bitfinex","ETHUSD",1745919347139,1e-08,1831.9,1831.8,18.91333514]
["bitfinex","ETHUSD",1745919347788,1e-08,1831.9,1831.8,19.18739793]
["bitfinex","ETHUSD",1745919350650,0.05,1832.9,1832.1,0.55]
["bitfinex","ETHUSD",1745919350854,0.05,1832.9,1832.7,5.45628445]
["bitfinex","ETHUSD",1745919351179,0.05,1832.9,1832.8,0.2950919]
["bitfinex","ETHUSD",1745919351377,0.8406,1832.9,1832.8,0.2950919]
["bitfinex","ETHUSD",1745919351582,6.29643501,1832.9,1832.8,0.2950919]
["bitfinex","ETHUSD",1745919351788,9.12887827,1832.9,1832.8,0.2950919]
["bitfinex","ETHUSD",1745919351997,0.7905,1832.5,1832.2,0.09980195]
["bitfinex","ETHUSD",1745919352195,0.7905,1832.3,1832.0,5.45838242]
["bitfinex","ETHUSD",1745919352349,0.7905,1832.3,1832.0,1.4]
["bitfinex","ETHUSD",1745919352554,0.7905,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745919354094,0.752,1832.5,1832.4,5.45723316]
["bitfinex","ETHUSD",1745919355257,0.7858,1832.7,1832.5,5.45698683]
["bitfinex","ETHUSD",1745919355591,2.01099904,1832.9,1832.6,5.4565331]
["bitfinex","ETHUSD",1745919355778,0.8358,1832.9,1832.6,10.91309588]
["bitfinex","ETHUSD",1745919355981,0.8358,1832.9,1832.6,5.4565331]
["bitfinex","ETHUSD",1745919356296,6.29174111,1832.9,1832.6,5.45669373]
["bitfinex","ETHUSD",1745919357536,0.8358,1832.9,1832.6,5.45655368]
["bitfinex","ETHUSD",1745919357705,6.29173382,1832.9,1832.5,5.45676467]
["bitfinex","ETHUSD",1745919358037,6.29173382,1832.9,1832.5,5.45684007]
["bitfinex","ETHUSD",1745919358338,5.45617416,1832.8,1832.5,5.45684007]
["bitfinex","ETHUSD",1745919358635,6.29173382,1832.9,1832.5,5.45684007]
["bitfinex","ETHUSD",1745919358850,7.93219972,1832.9,1832.5,5.45684007]
["bitfinex","ETHUSD",1745919359025,7.93219972,1832.9,1832.5,5.45682723]
["bitfinex","ETHUSD",1745919359362,6.29164763,1832.9,1832.6,5.45672639]
["bitfinex","ETHUSD",1745919359559,6.29164763,1832.9,1832.7,0.21848845]
["bitfinex","ETHUSD",1745919362134,0.7997,1832.4,1832.3,1.4]
["bitfinex","ETHUSD",1745919362826,0.79240025,1832.4,1832.2,5.45783427]
["bitfinex","ETHUSD",1745919363153,0.79240025,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745919363349,7.11379659,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1745919363854,0.30557667,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1745919364553,0.30557667,1832.6,1832.3,5.45747085]
["bitfinex","ETHUSD",1745919364767,0.30557667,1832.6,1832.3,5.45740876]
["bitfinex","ETHUSD",1745919364925,0.30557667,1832.6,1832.4,6.00295]
["bitfinex","ETHUSD",1745919365270,11.50631348,1832.8,1832.4,6.00295]
["bitfinex","ETHUSD",1745919365761,0.05,1832.9,1832.7,5.45638928]
["bitfinex","ETHUSD",1745919365976,0.05,1832.9,1832.8,10.3863844]
["bitfinex","ETHUSD",1745919366260,0.05,1832.9,1832.8,11.7863844]
["bitfinex","ETHUSD",1745919366469,0.05,1832.9,1832.8,13.51340748]
["bitfinex","ETHUSD",1745919367557,0.05,1832.9,1832.8,8.79886326]
["bitfinex","ETHUSD",1745919369599,0.05,1832.9,1832.8,7.07458589]
["bitfinex","ETHUSD",1745919370087,0.0426282,1832.9,1832.8,7.07458589]
["bitfinex","ETHUSD",1745919371997,0.0426282,1832.9,1832.8,10.18921937]
["bitfinex","ETHUSD",1745919372159,1e-08,1832.9,1832.8,13.34353935]
["bitfinex","ETHUSD",1745919372362,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745919372770,0.05,1833.9,1833.8,5.66680501]
["bitfinex","ETHUSD",1745919373173,0.7797,1834.5,1833.9,5.45286002]
["bitfinex","ETHUSD",1745919373495,6.23022601,1834.7,1834.3,5.45156526]
["bitfinex","ETHUSD",1745919373668,0.6230226,1834.6,1834.3,5.45156526]
["bitfinex","ETHUSD",1745919373998,0.6230226,1834.6,1834.4,0.2087273]
["bitfinex","ETHUSD",1745919375051,6.23022601,1834.7,1834.4,5.45127025]
["bitfinex","ETHUSD",1745919375052,0.7797,1834.7,1834.4,5.45127025]
["bitfinex","ETHUSD",1745919375261,0.05,1834.9,1834.5,5.65966366]
["bitfinex","ETHUSD",1745919375461,5.45029623,1834.8,1834.5,0.20869211]
["bitfinex","ETHUSD",1745919375667,0.54502962,1834.7,1834.5,0.20869211]
["bitfinex","ETHUSD",1745919375971,5.50009992,1834.9,1834.6,0.20601978]
["bitfinex","ETHUSD",1745919376668,6.26388236,1834.7,1834.6,0.20601978]
["bitfinex","ETHUSD",1745919376883,0.8134,1834.7,1834.6,0.20601978]
["bitfinex","ETHUSD",1745919377210,0.8134,1834.7,1834.4,5.45124519]
["bitfinex","ETHUSD",1745919379973,0.05,1834.9,1834.8,11.63714583]
["bitfinex","ETHUSD",1745919381269,0.05,1834.9,1834.8,11.80127411]
["bitfinex","ETHUSD",1745919381471,0.05,1834.9,1834.8,13.9969208]
["bitfinex","ETHUSD",1745919381679,0.05,1834.9,1834.8,18.3969208]
["bitfinex","ETHUSD",1745919381883,0.05,1834.9,1834.8,18.9469208]
["bitfinex","ETHUSD",1745919382470,0.05,1834.9,1834.8,19.34926586]
["bitfinex","ETHUSD",1745919382676,0.05,1834.9,1834.8,9.3669208]
["bitfinex","ETHUSD",1745919382880,5.49988827,1834.9,1834.8,1.66378881]
["bitfinex","ETHUSD",1745919383079,5.49988827,1834.9,1834.8,1.56412828]
["bitfinex","ETHUSD",1745919383612,5.49988827,1834.9,1834.8,0.16412828]
["bitfinex","ETHUSD",1745919383874,6.28108827,1834.9,1834.8,0.16412828]
["bitfinex","ETHUSD",1745919384091,5.45072406,1834.7,1834.5,1.4]
["bitfinex","ETHUSD",1745919384289,3.05733348,1834.8,1834.1,4.7593]
["bitfinex","ETHUSD",1745919384488,5.45153838,1834.4,1834.1,4.702]
["bitfinex","ETHUSD",1745919384687,5.45185946,1834.3,1834.2,1.4]
["bitfinex","ETHUSD",1745919384891,0.7913,1834.4,1833.8,21.076]
["bitfinex","ETHUSD",1745919385120,5.45177155,1834.3,1833.9,2.1076]
["bitfinex","ETHUSD",1745919385421,5.45237773,1834.1,1833.9,2.1076]
["bitfinex","ETHUSD",1745919385623,5.45237773,1834.1,1833.7,5.45336194]
["bitfinex","ETHUSD",1745919385917,5.45274344,1834.0,1833.8,1.4]
["bitfinex","ETHUSD",1745919386127,5.45240562,1834.1,1833.8,1.4]
["bitfinex","ETHUSD",1745919386326,11.69437189,1834.4,1833.9,5.45271925]
["bitfinex","ETHUSD",1745919386621,6.24286723,1834.4,1833.9,6.6888895]
["bitfinex","ETHUSD",1745919386801,5.45171999,1834.3,1833.9,1.23603291]
["bitfinex","ETHUSD",1745919387002,5.45186304,1834.3,1833.9,1.23603291]
["bitfinex","ETHUSD",1745919387207,5.45186304,1834.3,1833.9,6.68887594]
["bitfinex","ETHUSD",1745919388013,5.45199725,1834.2,1833.9,1.23603291]
["bitfinex","ETHUSD",1745919388211,5.4523337,1834.1,1833.8,1.4]
["bitfinex","ETHUSD",1745919388818,3.7913,1834.4,1833.9,5.45285977]
["bitfinex","ETHUSD",1745919389117,10.90388791,1834.3,1833.8,6.85289068]
["bitfinex","ETHUSD",1745919389421,6.20976029,1833.9,1833.4,5.45419313]
["bitfinex","ETHUSD",1745919389718,5.45320825,1833.8,1833.5,0.54541931]
["bitfinex","ETHUSD",1745919389919,5.45320825,1833.8,1833.6,1.4]
["bitfinex","ETHUSD",1745919390119,5.45345476,1833.7,1833.6,1.4]
["bitfinex","ETHUSD",1745919390417,5.45432413,1833.5,1833.2,4.703]
["bitfinex","ETHUSD",1745919390645,5.45451336,1833.4,1833.2,0.4703]
["bitfinex","ETHUSD",1745919390785,5.45535695,1833.1,1832.6,0.0573]
["bitfinex","ETHUSD",1745919390983,5.45535695,1833.1,1832.7,5.45632869]
["bitfinex","ETHUSD",1745919391419,5.45535695,1833.1,1832.8,1.4]
["bitfinex","ETHUSD",1745919391610,5.45494217,1833.2,1832.8,6.85612431]
["bitfinex","ETHUSD",1745919391917,5.45480889,1833.3,1832.8,2.6312453]
["bitfinex","ETHUSD",1745919391918,5.45528733,1833.1,1832.8,2.6312453]
["bitfinex","ETHUSD",1745919392303,5.45583501,1832.9,1832.8,2.6312453]
["bitfinex","ETHUSD",1745919392615,5.45583501,1832.9,1832.3,8.90351363]
["bitfinex","ETHUSD",1745919392616,5.4563017,1832.8,1832.3,11.3609817]
["bitfinex","ETHUSD",1745919392819,5.45656082,1832.7,1832.3,5.84621363]
["bitfinex","ETHUSD",1745919393023,5.45673392,1832.6,1832.3,5.84621363]
["bitfinex","ETHUSD",1745919393322,5.45716483,1832.5,1832.3,5.84621363]
["bitfinex","ETHUSD",1745919393524,5.45689365,1832.6,1832.3,5.84621363]
["bitfinex","ETHUSD",1745919393992,5.45689365,1832.6,1832.2,5.45791579]
["bitfinex","ETHUSD",1745919394198,5.45706087,1832.5,1832.1,6.90806655]
["bitfinex","ETHUSD",1745919394421,3.833,1832.6,1832.1,1.45]
["bitfinex","ETHUSD",1745919394622,5.45734026,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919394917,5.4571278,1832.5,1832.1,5.50810177]
["bitfinex","ETHUSD",1745919395125,5.4571278,1832.5,1832.1,6.90810177]
["bitfinex","ETHUSD",1745919395309,9.28988851,1832.6,1832.2,5.45788498]
["bitfinex","ETHUSD",1745919396234,9.28988851,1832.6,1832.3,0.15968326]
["bitfinex","ETHUSD",1745919396437,14.74689986,1832.6,1832.3,0.15968326]
["bitfinex","ETHUSD",1745919396726,5.45720366,1832.5,1832.1,6.90801947]
["bitfinex","ETHUSD",1745919397024,5.45720366,1832.5,1832.1,7.59901453]
["bitfinex","ETHUSD",1745919397222,5.45720366,1832.5,1832.2,0.15971853]
["bitfinex","ETHUSD",1745919397384,5.45720366,1832.5,1832.1,7.59901453]
["bitfinex","ETHUSD",1745919397589,9.28975473,1832.6,1832.2,5.61763156]
["bitfinex","ETHUSD",1745919397905,9.28975473,1832.6,1832.2,0.15971853]
["bitfinex","ETHUSD",1745919397906,3.833,1832.6,1832.2,0.15971853]
["bitfinex","ETHUSD",1745919398114,9.28973271,1832.6,1832.2,6.25330976]
["bitfinex","ETHUSD",1745919398311,0.833,1832.6,1832.3,5.45750196]
["bitfinex","ETHUSD",1745919398627,0.833,1832.6,1832.4,5.45719866]
["bitfinex","ETHUSD",1745919398833,0.833,1832.6,1832.5,0.15961273]
["bitfinex","ETHUSD",1745919399285,0.8273,1832.8,1832.5,0.15961273]
["bitfinex","ETHUSD",1745919399487,0.8273,1832.8,1832.5,5.61660373]
["bitfinex","ETHUSD",1745919399923,6.00497633,1833.2,1832.7,5.45618387]
["bitfinex","ETHUSD",1745919399924,0.816,1833.2,1832.7,5.45618387]
["bitfinex","ETHUSD",1745919400125,0.816,1833.2,1832.7,5.456348]
["bitfinex","ETHUSD",1745919400335,6.27105079,1833.2,1832.8,5.61554065]
["bitfinex","ETHUSD",1745919400621,6.27107572,1833.2,1832.8,0.15950696]
["bitfinex","ETHUSD",1745919400927,5.45525079,1833.1,1832.8,0.15950696]
["bitfinex","ETHUSD",1745919401623,5.45525079,1833.1,1832.7,5.45626123]
["bitfinex","ETHUSD",1745919401805,6.08250891,1833.1,1832.8,0.16658817]
["bitfinex","ETHUSD",1745919402006,6.27110252,1833.2,1832.8,0.16658817]
["bitfinex","ETHUSD",1745919402200,6.27110252,1833.2,1832.8,5.62251512]
["bitfinex","ETHUSD",1745919402405,3.816,1833.2,1832.9,5.45581087]
["bitfinex","ETHUSD",1745919402700,9.27094254,1833.2,1833.0,0.16651768]
["bitfinex","ETHUSD",1745919402907,0.816,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1745919403117,0.816,1833.2,1833.1,0.16648244]
["bitfinex","ETHUSD",1745919403699,0.816,1833.2,1832.9,5.45564531]
["bitfinex","ETHUSD",1745919403700,0.816,1833.2,1833.0,5.45553387]
["bitfinex","ETHUSD",1745919403905,0.816,1833.2,1833.1,0.16648244]
["bitfinex","ETHUSD",1745919404105,0.816,1833.2,1833.1,5.62172219]
["bitfinex","ETHUSD",1745919404330,0.8186,1833.4,1833.2,5.45492182]
["bitfinex","ETHUSD",1745919404703,7.97574573,1833.4,1833.3,0.16641197]
["bitfinex","ETHUSD",1745919405028,11.52574573,1833.4,1833.3,0.16641197]
["bitfinex","ETHUSD",1745919405228,5.45514461,1833.2,1832.7,5.45623215]
["bitfinex","ETHUSD",1745919405437,5.45514461,1833.2,1832.8,5.61916026]
["bitfinex","ETHUSD",1745919405638,5.45578545,1833.0,1832.8,0.16312284]
["bitfinex","ETHUSD",1745919405936,3.2285659,1833.3,1832.9,5.45566294]
["bitfinex","ETHUSD",1745919405937,5.45484521,1833.3,1832.9,5.45566294]
["bitfinex","ETHUSD",1745919406137,5.45484521,1833.3,1832.9,6.70991773]
["bitfinex","ETHUSD",1745919406446,5.45484521,1833.3,1832.9,12.16560292]
["bitfinex","ETHUSD",1745919406613,6.27306729,1833.4,1833.0,5.45533505]
["bitfinex","ETHUSD",1745919406938,6.27306729,1833.4,1832.9,6.70997497]
["bitfinex","ETHUSD",1745919406939,5.45475811,1833.3,1833.1,0.16301711]
["bitfinex","ETHUSD",1745919407137,5.45475811,1833.3,1832.9,6.54680651]
["bitfinex","ETHUSD",1745919407339,5.45475811,1833.3,1833.2,0.16298187]
["bitfinex","ETHUSD",1745919407539,5.45475811,1833.3,1833.0,0.65468065]
["bitfinex","ETHUSD",1745919407714,5.45475811,1833.3,1833.2,0.16298187]
["bitfinex","ETHUSD",1745919408037,6.27314685,1833.4,1833.2,0.16298187]
["bitfinex","ETHUSD",1745919408211,10.93417945,1833.6,1833.1,5.45494477]
["bitfinex","ETHUSD",1745919408418,10.93417945,1833.6,1833.2,6.1610989]
["bitfinex","ETHUSD",1745919408739,6.22917945,1833.6,1833.2,11.61582641]
["bitfinex","ETHUSD",1745919408936,0.7753,1833.6,1833.3,5.45459189]
["bitfinex","ETHUSD",1745919409143,6.8374,1833.9,1833.5,5.45388864]
["bitfinex","ETHUSD",1745919409350,6.24051988,1833.9,1833.5,5.45388864]
["bitfinex","ETHUSD",1745919409515,6.24051988,1833.9,1833.6,0.15994517]
["bitfinex","ETHUSD",1745919410138,6.24049968,1833.9,1833.6,0.15994517]
["bitfinex","ETHUSD",1745919410516,6.24049698,1833.9,1833.6,0.15994517]
["bitfinex","ETHUSD",1745919410727,5.45328058,1833.8,1833.6,0.15994517]
["bitfinex","ETHUSD",1745919410927,5.45328058,1833.8,1833.4,6.85417682]
["bitfinex","ETHUSD",1745919411107,5.45328058,1833.8,1833.7,0.15990996]
["bitfinex","ETHUSD",1745919411307,6.24049698,1833.9,1833.4,8.08503547]
["bitfinex","ETHUSD",1745919411609,3.7874,1833.9,1833.6,5.45358468]
["bitfinex","ETHUSD",1745919411833,3.7874,1833.9,1833.7,0.15990996]
["bitfinex","ETHUSD",1745919412534,9.24027399,1833.9,1833.7,0.15990996]
["bitfinex","ETHUSD",1745919412737,3.7874,1833.9,1833.7,0.15990996]
["bitfinex","ETHUSD",1745919412948,17.1903,1834.1,1833.7,6.17467083]
["bitfinex","ETHUSD",1745919413116,0.8223,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1745919413318,0.28512976,1834.6,1834.1,0.0573]
["bitfinex","ETHUSD",1745919413507,6.32237192,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1745919413707,6.95456892,1834.9,1834.3,5.45146061]
["bitfinex","ETHUSD",1745919414017,10.90085783,1834.8,1834.3,5.45146061]
["bitfinex","ETHUSD",1745919414224,6.95459114,1834.9,1834.4,0.15697618]
["bitfinex","ETHUSD",1745919414422,12.40473921,1834.9,1834.4,5.45117217]
["bitfinex","ETHUSD",1745919414624,12.40473921,1834.9,1834.5,0.15694099]
["bitfinex","ETHUSD",1745919415027,5.45021125,1834.8,1834.5,0.15694099]
["bitfinex","ETHUSD",1745919415955,6.69069149,1834.8,1834.5,0.15694099]
["bitfinex","ETHUSD",1745919417453,6.69069149,1834.8,1834.5,5.60799345]
["bitfinex","ETHUSD",1745919417748,3.05,1834.9,1834.5,5.60784375]
["bitfinex","ETHUSD",1745919417959,0.05,1834.9,1834.6,5.4506223]
["bitfinex","ETHUSD",1745919418129,0.05,1834.9,1834.5,0.21424099]
["bitfinex","ETHUSD",1745919418329,0.05,1834.9,1834.7,0.15687063]
["bitfinex","ETHUSD",1745919418751,0.05,1834.9,1834.6,5.45066767]
["bitfinex","ETHUSD",1745919418956,0.05,1834.9,1834.8,0.15683546]
["bitfinex","ETHUSD",1745919419163,0.05,1834.9,1834.7,5.60734706]
["bitfinex","ETHUSD",1745919419463,0.05,1834.9,1834.8,0.15683546]
["bitfinex","ETHUSD",1745919420037,0.05,1834.9,1834.6,6.54645866]
["bitfinex","ETHUSD",1745919420239,0.05,1834.9,1834.7,0.1480378]
["bitfinex","ETHUSD",1745919420240,3.2785659,1834.9,1834.7,0.1480378]
["bitfinex","ETHUSD",1745919420451,6.2282853,1834.8,1834.4,5.45125069]
["bitfinex","ETHUSD",1745919420767,6.2282853,1834.8,1834.5,0.14810816]
["bitfinex","ETHUSD",1745919421269,6.22830541,1834.8,1834.5,5.59907994]
["bitfinex","ETHUSD",1745919421467,0.7781,1834.8,1834.5,5.59900278]
["bitfinex","ETHUSD",1745919421771,8.50000483,1834.9,1834.5,6.15889996]
["bitfinex","ETHUSD",1745919422071,0.05,1834.9,1834.7,5.45038226]
["bitfinex","ETHUSD",1745919422232,0.05,1834.9,1834.8,0.14800262]
["bitfinex","ETHUSD",1745919422429,0.05,1834.9,1834.6,5.45058021]
["bitfinex","ETHUSD",1745919422629,0.05,1834.9,1834.7,5.59836897]
["bitfinex","ETHUSD",1745919422872,0.05,1834.9,1834.8,5.50468395]
["bitfinex","ETHUSD",1745919423169,5.49988827,1834.9,1834.8,0.14278729]
["bitfinex","ETHUSD",1745919423668,0.05,1834.9,1834.8,0.14278729]
["bitfinex","ETHUSD",1745919424269,0.05,1834.9,1834.6,6.85057096]
["bitfinex","ETHUSD",1745919424586,0.05,1834.9,1834.7,0.14199681]
["bitfinex","ETHUSD",1745919424934,5.49991638,1834.9,1834.6,6.85057096]
["bitfinex","ETHUSD",1745919425135,5.49991638,1834.9,1834.8,0.14196163]
["bitfinex","ETHUSD",1745919425331,0.05,1834.9,1834.6,8.60710174]
["bitfinex","ETHUSD",1745919425535,0.05,1834.9,1834.8,0.14196163]
["bitfinex","ETHUSD",1745919425771,0.05,1834.9,1834.6,6.8506027]
["bitfinex","ETHUSD",1745919425977,5.49988827,1834.9,1834.8,0.14196163]
["bitfinex","ETHUSD",1745919426160,5.49988827,1834.9,1834.6,3.15634483]
["bitfinex","ETHUSD",1745919426161,5.49988827,1834.9,1834.6,1.4]
["bitfinex","ETHUSD",1745919426362,5.49988827,1834.9,1834.8,0.14196163]
["bitfinex","ETHUSD",1745919426566,5.49988827,1834.9,1834.7,0.14199681]
["bitfinex","ETHUSD",1745919426765,5.49988827,1834.9,1834.8,0.14196163]
["bitfinex","ETHUSD",1745919427283,5.4510607,1834.6,1834.2,5.45183024]
["bitfinex","ETHUSD",1745919427437,5.45091478,1834.6,1834.2,5.45176009]
["bitfinex","ETHUSD",1745919427637,5.45062817,1834.7,1834.3,5.45154416]
["bitfinex","ETHUSD",1745919427945,11.53907347,1834.9,1834.5,5.45087881]
["bitfinex","ETHUSD",1745919428170,16.98923326,1834.9,1834.5,5.45087881]
["bitfinex","ETHUSD",1745919428475,11.53911366,1834.9,1834.6,0.54508788]
["bitfinex","ETHUSD",1745919428784,11.53919427,1834.9,1834.6,0.54508788]
["bitfinex","ETHUSD",1745919428965,16.98934221,1834.9,1834.6,0.54508788]
["bitfinex","ETHUSD",1745919429153,11.53919427,1834.9,1834.6,0.54508788]
["bitfinex","ETHUSD",1745919429349,6.08909691,1834.9,1834.6,5.99580595]
["bitfinex","ETHUSD",1745919429674,6.08909691,1834.9,1834.7,0.5995806]
["bitfinex","ETHUSD",1745919429870,0.03909691,1834.9,1834.7,0.5995806]
["bitfinex","ETHUSD",1745919430575,0.03909691,1834.9,1834.7,6.05005909]
["bitfinex","ETHUSD",1745919430744,0.03909691,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745919431357,0.03909691,1834.9,1834.8,6.8501853]
["bitfinex","ETHUSD",1745919431596,0.03909691,1834.9,1834.8,8.14593974]
["bitfinex","ETHUSD",1745919432578,5.45030196,1834.8,1834.4,5.50845989]
["bitfinex","ETHUSD",1745919432785,6.28228466,1834.9,1834.5,5.45105309]
["bitfinex","ETHUSD",1745919433078,6.28228466,1834.9,1834.5,6.85105309]
["bitfinex","ETHUSD",1745919433445,6.28228466,1834.9,1834.5,12.30195094]
["bitfinex","ETHUSD",1745919433646,6.28228466,1834.9,1834.5,8.08682294]
["bitfinex","ETHUSD",1745919433847,0.83219691,1834.9,1834.5,2.63592509]
["bitfinex","ETHUSD",1745919434047,5.4503346,1834.8,1834.5,2.63592509]
["bitfinex","ETHUSD",1745919434378,6.28224473,1834.9,1834.5,8.08681139]
["bitfinex","ETHUSD",1745919434674,0.83219691,1834.9,1834.6,5.4506567]
["bitfinex","ETHUSD",1745919434975,6.28212839,1834.9,1834.6,1.35374681]
["bitfinex","ETHUSD",1745919435177,6.28212839,1834.9,1834.6,6.80449541]
["bitfinex","ETHUSD",1745919435353,11.73227464,1834.9,1834.6,1.35374681]
["bitfinex","ETHUSD",1745919435658,6.28212839,1834.9,1834.6,1.35374681]
["bitfinex","ETHUSD",1745919436292,5.45077946,1834.6,1834.5,1.4]
["bitfinex","ETHUSD",1745919436614,5.45207641,1834.2,1833.9,4.701]
["bitfinex","ETHUSD",1745919436880,5.45266405,1834.0,1833.7,0.56134837]
["bitfinex","ETHUSD",1745919437577,5.4524231,1834.1,1833.6,6.85364959]
["bitfinex","ETHUSD",1745919437578,5.45315737,1833.8,1833.6,1.4]
["bitfinex","ETHUSD",1745919438574,9.89724857,1834.2,1833.6,1.4]
["bitfinex","ETHUSD",1745919438879,5.96006463,1834.1,1833.7,5.45335442]
["bitfinex","ETHUSD",1745919439249,0.50765074,1834.0,1833.7,5.45335442]
["bitfinex","ETHUSD",1745919439445,0.50765074,1834.0,1833.7,6.68405327]
["bitfinex","ETHUSD",1745919439745,5.45302573,1833.9,1833.7,1.23069885]
["bitfinex","ETHUSD",1745919439942,8.45227752,1834.1,1833.3,26.5787776]
["bitfinex","ETHUSD",1745919440183,5.9611688,1833.8,1833.4,5.4541747]
["bitfinex","ETHUSD",1745919440378,1.29256088,1833.8,1833.4,6.85429765]
["bitfinex","ETHUSD",1745919440586,6.74593043,1833.8,1833.4,6.85429765]
["bitfinex","ETHUSD",1745919440955,5.45375218,1833.6,1833.5,0.11896153]
["bitfinex","ETHUSD",1745919441298,5.45462568,1833.4,1833.0,5.51273094]
["bitfinex","ETHUSD",1745919441445,5.44700372,1833.4,1833.1,1.51910246]
["bitfinex","ETHUSD",1745919442006,9.50700811,1833.6,1833.1,1.51910246]
["bitfinex","ETHUSD",1745919442207,5.96277778,1833.3,1833.1,0.11910246]
["bitfinex","ETHUSD",1745919442362,5.45494217,1833.2,1833.1,0.11910246]
["bitfinex","ETHUSD",1745919442551,5.45494217,1833.2,1832.7,5.45622953]
["bitfinex","ETHUSD",1745919442751,5.45494217,1833.2,1833.1,0.12822154]
["bitfinex","ETHUSD",1745919442986,10.91017195,1833.2,1832.8,6.8560334]
["bitfinex","ETHUSD",1745919443286,5.45541189,1833.1,1832.8,1.4]
["bitfinex","ETHUSD",1745919443502,5.45541189,1833.1,1832.9,0.12829202]
["bitfinex","ETHUSD",1745919443791,5.45599097,1832.9,1832.5,5.45682665]
["bitfinex","ETHUSD",1745919443974,5.45523975,1833.1,1833.0,0.12825678]
["bitfinex","ETHUSD",1745919444173,5.45566351,1833.0,1832.6,6.85670708]
["bitfinex","ETHUSD",1745919444556,5.45511178,1833.2,1832.8,5.45610081]
["bitfinex","ETHUSD",1745919444756,5.45524456,1833.1,1832.7,5.59461119]
["bitfinex","ETHUSD",1745919444974,5.45524456,1833.1,1832.9,0.13828794]
["bitfinex","ETHUSD",1745919445287,8.45513045,1833.2,1833.0,0.1382527]
["bitfinex","ETHUSD",1745919445464,13.91036982,1833.2,1832.8,6.01541272]
["bitfinex","ETHUSD",1745919445787,5.45525702,1833.1,1832.9,0.13828794]
["bitfinex","ETHUSD",1745919446195,5.45525702,1833.1,1832.8,0.55946112]
["bitfinex","ETHUSD",1745919446351,5.45525702,1833.1,1833.0,0.1382527]
["bitfinex","ETHUSD",1745919446548,5.45524949,1833.1,1832.9,0.13828794]
["bitfinex","ETHUSD",1745919446789,5.45524949,1833.1,1833.0,0.1382527]
["bitfinex","ETHUSD",1745919447090,5.45524949,1833.1,1832.8,0.55946112]
["bitfinex","ETHUSD",1745919447318,5.45524949,1833.1,1832.9,0.13828794]
["bitfinex","ETHUSD",1745919447494,5.45506278,1833.2,1832.9,0.13828794]
["bitfinex","ETHUSD",1745919447709,6.05,1833.3,1833.0,5.4554328]
["bitfinex","ETHUSD",1745919447912,0.7769,1833.4,1833.0,5.64812494]
["bitfinex","ETHUSD",1745919448129,5.45423173,1833.5,1833.1,5.45507587]
["bitfinex","ETHUSD",1745919448327,17.72150588,1833.6,1833.2,5.45482985]
["bitfinex","ETHUSD",1745919448483,12.26749167,1833.6,1833.2,6.68399744]
["bitfinex","ETHUSD",1745919448821,6.21661242,1833.9,1833.5,5.45404963]
["bitfinex","ETHUSD",1745919449183,0.7636,1833.9,1833.6,0.13768027]
["bitfinex","ETHUSD",1745919449412,0.7636,1833.9,1833.6,5.59132624]
["bitfinex","ETHUSD",1745919449816,6.05,1834.0,1833.7,5.45327315]
["bitfinex","ETHUSD",1745919450207,6.05,1834.0,1833.8,0.13760984]
["bitfinex","ETHUSD",1745919450457,6.05,1834.0,1833.8,1.53760984]
["bitfinex","ETHUSD",1745919450745,11.50273178,1834.0,1833.9,0.13458417]
["bitfinex","ETHUSD",1745919450953,6.05,1834.0,1833.9,0.13458417]
["bitfinex","ETHUSD",1745919451113,6.05,1834.0,1833.8,6.85310702]
["bitfinex","ETHUSD",1745919451314,6.05,1834.0,1833.9,0.13458417]
["bitfinex","ETHUSD",1745919451714,6.05,1834.0,1833.8,2.0853107]
["bitfinex","ETHUSD",1745919451936,6.05,1834.0,1833.9,0.13458417]
["bitfinex","ETHUSD",1745919452254,11.5025627,1834.0,1833.8,1.4]
["bitfinex","ETHUSD",1745919452417,5.45336619,1833.8,1833.4,5.51145466]
["bitfinex","ETHUSD",1745919452613,10.90675457,1833.8,1833.4,5.51145466]
["bitfinex","ETHUSD",1745919452813,6.05,1834.0,1833.4,1.4]
["bitfinex","ETHUSD",1745919452814,5.45375372,1833.6,1833.4,1.4]
["bitfinex","ETHUSD",1745919453121,1.09072511,1833.6,1833.0,0.0573]
["bitfinex","ETHUSD",1745919453442,1.09072511,1833.6,1833.1,5.45523335]
["bitfinex","ETHUSD",1745919453443,5.454439,1833.4,1833.1,5.45523335]
["bitfinex","ETHUSD",1745919453754,6.28730029,1833.5,1833.1,5.45512219]
["bitfinex","ETHUSD",1745919454052,6.28730029,1833.5,1833.1,10.91018878]
["bitfinex","ETHUSD",1745919454218,6.28730029,1833.5,1833.1,5.45506659]
["bitfinex","ETHUSD",1745919454421,6.28721629,1833.5,1833.1,5.45514156]
["bitfinex","ETHUSD",1745919454655,6.28721629,1833.5,1833.2,5.45491589]
["bitfinex","ETHUSD",1745919454949,5.45494217,1833.2,1832.8,5.51318044]
["bitfinex","ETHUSD",1745919455155,5.45494217,1833.2,1832.9,5.45578841]
["bitfinex","ETHUSD",1745919455454,5.4547481,1833.3,1833.0,1.4]
["bitfinex","ETHUSD",1745919455769,5.44719118,1833.3,1833.0,1.4]
["bitfinex","ETHUSD",1745919455917,5.44719118,1833.3,1833.1,0.13481445]
["bitfinex","ETHUSD",1745919456115,3.0,1833.4,1833.1,0.13481445]
["bitfinex","ETHUSD",1745919456664,5.45494217,1833.2,1833.1,0.13481445]
["bitfinex","ETHUSD",1745919457547,6.22844217,1833.2,1833.1,0.13481445]
["bitfinex","ETHUSD",1745919457853,5.45553409,1833.1,1832.7,1.4]
["bitfinex","ETHUSD",1745919458063,5.45562822,1833.0,1832.7,2.09138395]
["bitfinex","ETHUSD",1745919458263,5.45562822,1833.0,1832.7,0.69138395]
["bitfinex","ETHUSD",1745919458457,5.45562822,1833.0,1832.7,6.14779695]
["bitfinex","ETHUSD",1745919458848,0.7735,1833.2,1832.5,11.5599371]
["bitfinex","ETHUSD",1745919458849,5.45597346,1832.9,1832.5,11.5599371]
["bitfinex","ETHUSD",1745919459168,5.45597346,1832.9,1832.5,10.1599371]
["bitfinex","ETHUSD",1745919459470,5.45597346,1832.9,1832.5,10.15986449]
["bitfinex","ETHUSD",1745919459670,5.45597346,1832.9,1832.5,15.61667966]
["bitfinex","ETHUSD",1745919459972,5.45597346,1832.9,1832.5,10.15981517]
["bitfinex","ETHUSD",1745919460175,5.45597346,1832.9,1832.5,11.72723775]
["bitfinex","ETHUSD",1745919460683,5.45562781,1833.0,1832.6,5.45663697]
["bitfinex","ETHUSD",1745919460973,5.45562781,1833.0,1832.7,5.45641599]
["bitfinex","ETHUSD",1745919461572,5.45562781,1833.0,1832.6,5.45657108]
["bitfinex","ETHUSD",1745919462082,8.45523975,1833.1,1832.6,5.45651373]
["bitfinex","ETHUSD",1745919462253,8.45523975,1833.1,1832.7,5.45629856]
["bitfinex","ETHUSD",1745919462439,13.91073593,1833.1,1832.7,5.45629856]
["bitfinex","ETHUSD",1745919462639,10.91136195,1833.0,1832.6,6.6292078]
["bitfinex","ETHUSD",1745919462841,5.45559293,1833.0,1832.6,6.6292078]
["bitfinex","ETHUSD",1745919463147,5.45594596,1832.9,1832.6,6.6292078]
["bitfinex","ETHUSD",1745919463389,8.45527581,1833.1,1832.7,5.45639718]
["bitfinex","ETHUSD",1745919463557,8.45527581,1833.1,1832.6,1.17269407]
["bitfinex","ETHUSD",1745919463558,8.45527581,1833.1,1832.6,12.08585138]
["bitfinex","ETHUSD",1745919463896,0.7735,1833.2,1832.9,5.45579073]
["bitfinex","ETHUSD",1745919464177,16.20783311,1833.3,1833.0,5.45553092]
["bitfinex","ETHUSD",1745919464360,6.05,1833.3,1833.0,5.45553092]
["bitfinex","ETHUSD",1745919464675,6.05,1833.3,1833.0,5.45537004]
["bitfinex","ETHUSD",1745919464983,11.50485504,1833.3,1832.9,5.45567879]
["bitfinex","ETHUSD",1745919465279,11.50485504,1833.3,1832.9,6.55257503]
["bitfinex","ETHUSD",1745919465686,5.45495504,1833.2,1832.9,6.55257503]
["bitfinex","ETHUSD",1745919465888,5.45495504,1833.2,1832.9,1.09689624]
["bitfinex","ETHUSD",1745919466066,5.45495504,1833.2,1833.0,1.4]
["bitfinex","ETHUSD",1745919467574,16.95970366,1833.3,1833.0,1.4]
["bitfinex","ETHUSD",1745919467789,5.45502348,1833.2,1833.0,1.4]
["bitfinex","ETHUSD",1745919468095,5.45521086,1833.2,1832.8,5.51337591]
["bitfinex","ETHUSD",1745919468301,5.45524634,1833.1,1832.8,5.51341174]
["bitfinex","ETHUSD",1745919468473,5.45517549,1833.2,1832.9,1.4]
["bitfinex","ETHUSD",1745919468693,5.45479819,1833.3,1832.9,6.85565342]
["bitfinex","ETHUSD",1745919468883,5.45479819,1833.3,1832.9,1.4]
["bitfinex","ETHUSD",1745919469217,5.45479819,1833.3,1832.9,6.85569043]
["bitfinex","ETHUSD",1745919469612,6.22658869,1833.4,1832.9,6.85569043]
["bitfinex","ETHUSD",1745919469613,0.7722,1833.4,1832.9,6.85569043]
["bitfinex","ETHUSD",1745919469778,5.45483574,1833.3,1832.9,8.21437504]
["bitfinex","ETHUSD",1745919470213,10.90977555,1833.3,1832.9,8.21437504]
["bitfinex","ETHUSD",1745919470677,5.45504624,1833.2,1832.9,2.75868461]
["bitfinex","ETHUSD",1745919470879,5.45504624,1833.2,1833.0,0.13923269]
["bitfinex","ETHUSD",1745919471401,5.23821888,1833.2,1833.0,0.13923269]
["bitfinex","ETHUSD",1745919471610,5.45523975,1833.1,1833.0,0.13923269]
["bitfinex","ETHUSD",1745919472299,5.45593327,1832.9,1832.6,6.85668907]
["bitfinex","ETHUSD",1745919472502,6.27489637,1833.0,1832.7,0.13933844]
["bitfinex","ETHUSD",1745919472668,0.8193,1833.0,1832.7,5.45632188]
["bitfinex","ETHUSD",1745919472863,6.27484747,1833.0,1832.8,0.13966426]
["bitfinex","ETHUSD",1745919473091,6.27484747,1833.0,1832.6,1.4]
["bitfinex","ETHUSD",1745919473261,5.45598061,1832.9,1832.7,0.13969952]
["bitfinex","ETHUSD",1745919473462,10.91207125,1832.9,1832.6,1.4]
["bitfinex","ETHUSD",1745919473685,5.45598061,1832.9,1832.7,0.13969952]
["bitfinex","ETHUSD",1745919473906,9.25427709,1833.2,1832.6,1.4]
["bitfinex","ETHUSD",1745919474214,11.70836085,1833.4,1833.0,5.45542524]
["bitfinex","ETHUSD",1745919474498,6.25376338,1833.4,1833.1,0.12948796]
["bitfinex","ETHUSD",1745919474697,0.3053843,1833.3,1833.1,5.58469643]
["bitfinex","ETHUSD",1745919475196,0.3053843,1833.3,1833.1,0.12948796]
["bitfinex","ETHUSD",1745919475604,5.76021454,1833.3,1833.1,0.12948796]
["bitfinex","ETHUSD",1745919475902,5.76021454,1833.3,1833.2,0.1286799]
["bitfinex","ETHUSD",1745919476268,5.76021454,1833.3,1832.9,5.45562608]
["bitfinex","ETHUSD",1745919476471,5.76021454,1833.3,1833.0,0.12875038]
["bitfinex","ETHUSD",1745919477190,0.29568299,1833.2,1833.0,0.12875038]
["bitfinex","ETHUSD",1745919477772,0.29568299,1833.2,1833.0,5.58428432]
["bitfinex","ETHUSD",1745919478112,5.45483024,1833.3,1833.0,0.12875038]
["bitfinex","ETHUSD",1745919479008,9.25363176,1833.4,1833.0,5.58417958]
["bitfinex","ETHUSD",1745919479174,9.25363176,1833.4,1833.0,5.58410681]
["bitfinex","ETHUSD",1745919479370,5.45476232,1833.3,1833.0,5.58410681]
["bitfinex","ETHUSD",1745919480105,5.45476232,1833.3,1833.0,0.12875038]
["bitfinex","ETHUSD",1745919480414,5.45523975,1833.1,1833.0,0.12875038]
["bitfinex","ETHUSD",1745919480642,5.4548238,1833.3,1833.0,5.58424731]
["bitfinex","ETHUSD",1745919480941,9.25371237,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919481102,14.70828151,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919481303,5.45477345,1833.3,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919481507,9.25371237,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919481937,14.70829366,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919482153,3.7992,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919482303,9.25372846,1833.4,1833.1,0.12871514]
["bitfinex","ETHUSD",1745919483049,10.93245876,1833.6,1833.1,0.74443635]
["bitfinex","ETHUSD",1745919483221,10.93245876,1833.6,1833.2,5.45476341]
["bitfinex","ETHUSD",1745919483606,5.45362812,1833.7,1833.3,5.58304632]
["bitfinex","ETHUSD",1745919483812,0.8067,1834.0,1833.6,5.45359421]
["bitfinex","ETHUSD",1745919484013,6.25946802,1834.0,1833.6,5.45359421]
["bitfinex","ETHUSD",1745919484261,6.25946802,1834.0,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919484550,6.25108857,1834.0,1833.7,5.58111655]
["bitfinex","ETHUSD",1745919484854,6.25108857,1834.0,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919487124,11.50236827,1834.1,1833.7,11.03418938]
["bitfinex","ETHUSD",1745919487310,11.50236827,1834.1,1833.7,6.68435342]
["bitfinex","ETHUSD",1745919487640,11.50236827,1834.1,1833.7,1.23109852]
["bitfinex","ETHUSD",1745919487832,5.4528824,1833.9,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919488046,11.50246431,1834.1,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919488236,11.50246431,1834.1,1833.7,11.03416552]
["bitfinex","ETHUSD",1745919488437,5.45256715,1834.0,1833.7,5.58092255]
["bitfinex","ETHUSD",1745919488646,5.45256715,1834.0,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919489014,11.50246398,1834.1,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919489364,16.95500574,1834.1,1833.7,5.581042]
["bitfinex","ETHUSD",1745919489654,5.45257043,1834.0,1833.7,5.581042]
["bitfinex","ETHUSD",1745919489843,5.45257043,1834.0,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919490661,10.90540958,1834.0,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919490971,3.0,1833.9,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919491246,6.26165737,1833.8,1833.7,0.12767958]
["bitfinex","ETHUSD",1745919491651,5.75128834,1833.8,1833.5,5.45404349]
["bitfinex","ETHUSD",1745919491867,5.75128834,1833.8,1833.7,0.12067575]
["bitfinex","ETHUSD",1745919491868,0.30525461,1833.8,1833.7,0.12067575]
["bitfinex","ETHUSD",1745919492172,0.30525461,1833.8,1833.7,0.18637575]
["bitfinex","ETHUSD",1745919492358,0.30525461,1833.8,1833.7,0.0657]
["bitfinex","ETHUSD",1745919492534,0.30525461,1833.8,1833.7,0.18637575]
["bitfinex","ETHUSD",1745919492731,5.4527364,1834.0,1833.7,0.18637575]
["bitfinex","ETHUSD",1745919495065,5.45315737,1833.8,1833.7,0.12067575]
["bitfinex","ETHUSD",1745919495264,9.25315737,1833.8,1833.7,0.12067575]
["bitfinex","ETHUSD",1745919495474,5.45366263,1833.7,1833.3,5.45452339]
["bitfinex","ETHUSD",1745919495973,5.45379793,1833.6,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919496135,10.90737732,1833.7,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919496458,5.45366263,1833.7,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919496968,10.90739036,1833.7,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919497466,5.45366263,1833.7,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919497848,5.45378516,1833.6,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919498580,5.45366263,1833.7,1833.4,0.12067845]
["bitfinex","ETHUSD",1745919498877,10.90737425,1833.7,1833.3,5.28178666]
["bitfinex","ETHUSD",1745919499054,10.90737425,1833.7,1833.5,0.11058669]
["bitfinex","ETHUSD",1745919499256,5.45377598,1833.6,1833.4,0.11062191]
["bitfinex","ETHUSD",1745919499467,10.90737402,1833.7,1833.3,6.68178666]
["bitfinex","ETHUSD",1745919499668,5.45389666,1833.6,1833.3,6.85464274]
["bitfinex","ETHUSD",1745919500980,5.45389666,1833.6,1833.4,0.11196058]
["bitfinex","ETHUSD",1745919501144,1.09075593,1833.6,1833.4,0.11196058]
["bitfinex","ETHUSD",1745919501350,5.45396803,1833.6,1833.4,0.11196058]
["bitfinex","ETHUSD",1745919504257,5.45381444,1833.6,1833.4,0.11196058]
["bitfinex","ETHUSD",1745919505787,5.45404963,1833.5,1833.4,0.11196058]
["bitfinex","ETHUSD",1745919506082,5.45528799,1833.1,1832.8,0.0657]
["bitfinex","ETHUSD",1745919506266,5.45528799,1833.1,1832.7,5.45625573]
["bitfinex","ETHUSD",1745919506459,15.27274498,1833.4,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919506659,14.50444498,1833.4,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919506877,0.30582134,1833.3,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919507408,5.76049274,1833.3,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919507611,0.30582134,1833.3,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919508279,5.7604841,1833.3,1833.0,5.52097761]
["bitfinex","ETHUSD",1745919508479,5.7604841,1833.3,1833.0,0.0657]
["bitfinex","ETHUSD",1745919508984,5.45466276,1833.3,1833.0,0.0657]
["bitfinex","ETHUSD",1745919509814,5.45466276,1833.3,1833.0,1.4657]
["bitfinex","ETHUSD",1745919511406,8.45444498,1833.4,1833.0,6.92122398]
["bitfinex","ETHUSD",1745919511607,5.45408498,1833.5,1833.0,2.70338407]
["bitfinex","ETHUSD",1745919511823,3.0,1833.6,1833.3,5.45463396]
["bitfinex","ETHUSD",1745919512711,5.45361575,1833.7,1833.3,5.52015178]
["bitfinex","ETHUSD",1745919512712,0.30585765,1833.5,1833.3,5.52015178]
["bitfinex","ETHUSD",1745919512904,0.30585765,1833.5,1833.3,0.0657]
["bitfinex","ETHUSD",1745919513102,0.29673872,1833.5,1833.4,10.22304711]
["bitfinex","ETHUSD",1745919513324,0.29673872,1833.5,1833.4,11.84533597]
["bitfinex","ETHUSD",1745919515026,5.45228633,1834.1,1833.7,5.45327863]
["bitfinex","ETHUSD",1745919515203,5.45228633,1834.1,1833.8,1.4]
["bitfinex","ETHUSD",1745919516050,5.45269119,1834.0,1833.8,1.4]
["bitfinex","ETHUSD",1745919516403,5.45242985,1834.1,1833.8,1.4]
["bitfinex","ETHUSD",1745919516743,5.45242985,1834.1,1833.8,5.45315294]
["bitfinex","ETHUSD",1745919517142,7.35693421,1834.2,1833.8,5.45296381]
["bitfinex","ETHUSD",1745919517307,7.35693421,1834.2,1833.8,5.45295254]
["bitfinex","ETHUSD",1745919517640,6.05,1834.3,1834.0,5.45248913]
["bitfinex","ETHUSD",1745919517940,6.05,1834.3,1834.0,5.45235631]
["bitfinex","ETHUSD",1745919518141,6.05,1834.3,1834.1,5.45225814]
["bitfinex","ETHUSD",1745919518314,13.2114985,1834.6,1834.2,5.45186426]
["bitfinex","ETHUSD",1745919518641,15.15348195,1834.6,1834.2,5.45186426]
["bitfinex","ETHUSD",1745919519236,3.0,1834.8,1834.4,5.45118223]
["bitfinex","ETHUSD",1745919519237,5.4503272,1834.8,1834.4,5.45118223]
["bitfinex","ETHUSD",1745919519443,5.45061642,1834.7,1834.3,5.51719899]
["bitfinex","ETHUSD",1745919519619,5.45083847,1834.6,1834.3,6.91719899]
["bitfinex","ETHUSD",1745919519816,5.45074773,1834.7,1834.3,6.91719899]
["bitfinex","ETHUSD",1745919520135,5.45074773,1834.7,1834.3,5.51719899]
["bitfinex","ETHUSD",1745919520343,6.84082861,1834.7,1834.3,5.51719899]
["bitfinex","ETHUSD",1745919520545,6.84082861,1834.7,1834.4,1.4]
["bitfinex","ETHUSD",1745919522141,1.390108,1834.7,1834.4,6.8512513]
["bitfinex","ETHUSD",1745919522321,5.45037216,1834.8,1834.4,6.8512513]
["bitfinex","ETHUSD",1745919522509,5.45037216,1834.8,1834.4,1.4]
["bitfinex","ETHUSD",1745919522851,5.45080991,1834.6,1834.4,1.4]
["bitfinex","ETHUSD",1745919523153,5.45067251,1834.7,1834.4,1.4]
["bitfinex","ETHUSD",1745919523453,5.45072442,1834.7,1834.4,1.4]
["bitfinex","ETHUSD",1745919523622,5.45079111,1834.6,1834.4,1.4]
["bitfinex","ETHUSD",1745919525110,5.99575647,1834.7,1834.4,1.4]
["bitfinex","ETHUSD",1745919525311,5.45068403,1834.7,1834.4,1.4]
["bitfinex","ETHUSD",1745919525935,5.45086613,1834.6,1834.4,1.4]
["bitfinex","ETHUSD",1745919526968,5.45107658,1834.5,1834.4,1.4]
["bitfinex","ETHUSD",1745919527446,5.4509521,1834.6,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919529822,5.45057933,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919529823,5.45064756,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919530023,10.90140583,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919531017,5.45064756,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919531223,10.90135444,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919531647,5.45064756,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919532048,5.4502836,1834.8,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919532217,8.4502836,1834.8,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919532417,11.60979691,1834.9,1834.5,6.14840818]
["bitfinex","ETHUSD",1745919532418,11.53913172,1834.9,1834.5,6.14840818]
["bitfinex","ETHUSD",1745919532624,5.48913172,1834.9,1834.6,5.450694]
["bitfinex","ETHUSD",1745919532831,5.48913172,1834.9,1834.5,6.14840818]
["bitfinex","ETHUSD",1745919533025,5.48913172,1834.9,1834.5,7.54840818]
["bitfinex","ETHUSD",1745919533316,5.45027969,1834.8,1834.5,7.54840818]
["bitfinex","ETHUSD",1745919533649,5.45027969,1834.8,1834.5,0.69737012]
["bitfinex","ETHUSD",1745919533855,5.45049056,1834.7,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919534038,5.45049056,1834.7,1834.6,1.4]
["bitfinex","ETHUSD",1745919534358,5.45048236,1834.7,1834.6,1.4]
["bitfinex","ETHUSD",1745919534714,10.90075892,1834.8,1834.6,1.4]
["bitfinex","ETHUSD",1745919534912,5.45048236,1834.7,1834.6,1.4]
["bitfinex","ETHUSD",1745919535820,5.45077946,1834.6,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919536014,7.09957854,1834.6,1834.5,0.01112123]
["bitfinex","ETHUSD",1745919536443,5.45137374,1834.4,1834.3,0.01112123]
["bitfinex","ETHUSD",1745919537167,5.45120664,1834.5,1834.3,0.01112123]
["bitfinex","ETHUSD",1745919537605,5.45137374,1834.4,1834.3,0.01112123]
["bitfinex","ETHUSD",1745919537806,7.88167282,1834.4,1834.3,0.01112123]
["bitfinex","ETHUSD",1745919538005,9.21496077,1834.4,1834.3,0.01112123]
["bitfinex","ETHUSD",1745919539470,13.63820662,1834.4,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919539684,5.45167471,1834.3,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919540466,7.881823,1834.4,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919540672,5.45169655,1834.3,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919540878,5.45196816,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919541109,5.45168628,1834.3,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919542937,5.45196816,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919543228,11.99233268,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919543626,12.29816561,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919543775,7.40660017,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919543979,5.75780109,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919545300,0.30583293,1834.2,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919547086,5.45122959,1834.5,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919547087,5.45107945,1834.5,1834.2,5.45193106]
["bitfinex","ETHUSD",1745919547412,5.45107945,1834.5,1834.2,5.99823629]
["bitfinex","ETHUSD",1745919547614,5.45095359,1834.6,1834.2,0.54630523]
["bitfinex","ETHUSD",1745919547800,5.7571075,1834.5,1834.2,0.54630523]
["bitfinex","ETHUSD",1745919548005,5.7571075,1834.5,1834.2,5.99811419]
["bitfinex","ETHUSD",1745919548006,0.30586297,1834.5,1834.2,5.99811419]
["bitfinex","ETHUSD",1745919548208,0.30586297,1834.5,1834.3,0.59981142]
["bitfinex","ETHUSD",1745919548524,0.30586297,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919548525,5.75698242,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919549124,0.30586297,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919549531,0.30586297,1834.5,1834.4,5.46249497]
["bitfinex","ETHUSD",1745919550105,0.30586297,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919550317,11.20708476,1834.7,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919550620,5.75635239,1834.7,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919550822,5.75635239,1834.7,1834.4,0.56395467]
["bitfinex","ETHUSD",1745919551117,0.30586297,1834.6,1834.4,6.01511623]
["bitfinex","ETHUSD",1745919552055,0.30586297,1834.7,1834.4,6.01511623]
["bitfinex","ETHUSD",1745919552621,5.75635525,1834.7,1834.4,6.01511623]
["bitfinex","ETHUSD",1745919552822,5.45033047,1834.8,1834.4,11.46629068]
["bitfinex","ETHUSD",1745919553119,5.45033047,1834.8,1834.5,1.14662907]
["bitfinex","ETHUSD",1745919553623,6.29603963,1834.9,1834.5,6.59770402]
["bitfinex","ETHUSD",1745919553800,0.30573846,1834.8,1834.6,5.4507515]
["bitfinex","ETHUSD",1745919554518,0.30573846,1834.8,1834.6,5.45061009]
["bitfinex","ETHUSD",1745919554685,0.30573846,1834.8,1834.6,6.65542553]
["bitfinex","ETHUSD",1745919555083,0.30573846,1834.8,1834.6,1.20481544]
["bitfinex","ETHUSD",1745919555282,0.30573846,1834.8,1834.6,5.45066181]
["bitfinex","ETHUSD",1745919555519,0.34483537,1834.9,1834.6,5.45066181]
["bitfinex","ETHUSD",1745919555720,0.34483537,1834.9,1834.6,5.45057731]
["bitfinex","ETHUSD",1745919555944,0.34483537,1834.9,1834.7,0.0657]
["bitfinex","ETHUSD",1745919556605,5.79476854,1834.9,1834.7,0.0657]
["bitfinex","ETHUSD",1745919556826,5.79476854,1834.9,1834.6,5.45057731]
["bitfinex","ETHUSD",1745919557050,5.79476854,1834.9,1834.6,6.00220504]
["bitfinex","ETHUSD",1745919557248,5.48903008,1834.9,1834.6,6.00220504]
["bitfinex","ETHUSD",1745919557452,0.03909691,1834.9,1834.6,6.00220504]
["bitfinex","ETHUSD",1745919558144,5.48913186,1834.9,1834.6,0.55162773]
["bitfinex","ETHUSD",1745919558710,5.45021297,1834.8,1834.6,0.55162773]
["bitfinex","ETHUSD",1745919560046,5.48913186,1834.9,1834.6,0.55162773]
["bitfinex","ETHUSD",1745919560246,10.939276,1834.9,1834.6,0.55162773]
["bitfinex","ETHUSD",1745919560746,5.45020442,1834.8,1834.6,0.55162773]
["bitfinex","ETHUSD",1745919561246,5.45020442,1834.8,1834.4,5.46230518]
["bitfinex","ETHUSD",1745919561611,5.48913186,1834.9,1834.5,5.45107338]
["bitfinex","ETHUSD",1745919562243,5.45033417,1834.8,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919562623,5.45033417,1834.8,1834.4,5.46225032]
["bitfinex","ETHUSD",1745919562944,0.03909691,1834.9,1834.6,5.45054273]
["bitfinex","ETHUSD",1745919563146,0.03909691,1834.9,1834.6,6.0022909]
["bitfinex","ETHUSD",1745919563356,0.03909691,1834.9,1834.8,5.5158853]
["bitfinex","ETHUSD",1745919565557,0.03909691,1834.9,1834.8,5.57037616]
["bitfinex","ETHUSD",1745919565925,0.03909691,1834.9,1834.8,5.5158853]
["bitfinex","ETHUSD",1745919567341,0.03909691,1834.9,1834.7,10.14735224]
["bitfinex","ETHUSD",1745919567684,0.03909691,1834.9,1834.8,0.62256279]
["bitfinex","ETHUSD",1745919568176,0.03909691,1834.9,1834.8,6.07274809]
["bitfinex","ETHUSD",1745919568464,0.03909691,1834.9,1834.8,0.62256279]
["bitfinex","ETHUSD",1745919568667,0.03909691,1834.9,1834.8,6.07274809]
["bitfinex","ETHUSD",1745919570063,0.03909691,1834.9,1834.8,0.62256279]
["bitfinex","ETHUSD",1745919570446,0.03909691,1834.9,1834.8,6.07274809]
["bitfinex","ETHUSD",1745919570771,0.03909691,1834.9,1834.8,0.62256279]
["bitfinex","ETHUSD",1745919571270,6.27354511,1834.9,1834.4,5.46236123]
["bitfinex","ETHUSD",1745919571460,5.45029936,1834.8,1834.4,5.46230705]
["bitfinex","ETHUSD",1745919571659,5.45029936,1834.8,1834.5,5.45107585]
["bitfinex","ETHUSD",1745919572031,0.03909691,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745919572937,0.03909691,1834.9,1834.7,5.45033579]
["bitfinex","ETHUSD",1745919573137,0.03909691,1834.9,1834.6,5.45057357]
["bitfinex","ETHUSD",1745919573328,0.03909691,1834.9,1834.6,11.99134205]
["bitfinex","ETHUSD",1745919573532,0.03909691,1834.9,1834.6,6.54072603]
["bitfinex","ETHUSD",1745919574282,0.03909691,1834.9,1834.7,5.45045578]
["bitfinex","ETHUSD",1745919574967,0.03909691,1834.9,1834.6,1.09015246]
["bitfinex","ETHUSD",1745919575174,0.7881,1834.7,1834.4,5.4623643]
["bitfinex","ETHUSD",1745919575341,0.7881,1834.7,1834.5,5.45091972]
["bitfinex","ETHUSD",1745919577877,0.7881,1834.7,1834.4,5.46233637]
["bitfinex","ETHUSD",1745919577878,0.7881,1834.7,1834.4,5.46231804]
["bitfinex","ETHUSD",1745919578173,0.7881,1834.7,1834.5,5.45087844]
["bitfinex","ETHUSD",1745919579254,0.7881,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745919579455,0.81539691,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1745919579651,0.03909691,1834.9,1834.7,5.45043319]
["bitfinex","ETHUSD",1745919579865,0.03909691,1834.9,1834.7,5.4503022]
["bitfinex","ETHUSD",1745919580255,0.34491488,1834.9,1834.7,5.4503022]
["bitfinex","ETHUSD",1745919580657,0.34491488,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745919581280,0.03909691,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745919581596,0.03909691,1834.9,1834.7,5.4502813]
["bitfinex","ETHUSD",1745919581769,0.03909691,1834.9,1834.7,10.90054468]
["bitfinex","ETHUSD",1745919581959,0.03909691,1834.9,1834.7,10.90056007]
["bitfinex","ETHUSD",1745919582161,0.03909691,1834.9,1834.7,5.45026338]
["bitfinex","ETHUSD",1745919582382,0.03909691,1834.9,1834.7,10.9005551]
["bitfinex","ETHUSD",1745919582585,0.03909691,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745919583088,0.03909691,1834.9,1834.8,6.60593017]
["bitfinex","ETHUSD",1745919583672,0.03909691,1834.9,1834.5,1.4657]
["bitfinex","ETHUSD",1745919583876,0.79229691,1834.9,1834.6,5.45062706]
["bitfinex","ETHUSD",1745919584688,0.79229691,1834.9,1834.6,5.45059918]
["bitfinex","ETHUSD",1745919584999,0.79229691,1834.9,1834.6,5.45056137]
["bitfinex","ETHUSD",1745919586497,0.79229691,1834.9,1834.7,5.45044565]
["bitfinex","ETHUSD",1745919591611,0.78385041,1834.9,1834.7,5.45044565]
["bitfinex","ETHUSD",1745919593434,7.88213589,1834.9,1834.5,5.45098408]
["bitfinex","ETHUSD",1745919593638,2.43209131,1834.9,1834.6,5.45064548]
["bitfinex","ETHUSD",1745919593802,0.30601368,1834.8,1834.6,5.45064548]
["bitfinex","ETHUSD",1745919594632,0.30601368,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919594838,0.78385041,1834.9,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919595537,0.78385041,1834.9,1834.6,6.54079582]
["bitfinex","ETHUSD",1745919596137,0.03065041,1834.9,1834.7,5.51598406]
["bitfinex","ETHUSD",1745919596439,0.03065041,1834.9,1834.7,5.45032581]
["bitfinex","ETHUSD",1745919597024,0.30617505,1834.8,1834.7,5.45032581]
["bitfinex","ETHUSD",1745919597421,0.30617505,1834.8,1834.6,11.99140168]
["bitfinex","ETHUSD",1745919597631,0.30617505,1834.8,1834.6,6.54073769]
["bitfinex","ETHUSD",1745919598117,5.48054702,1834.9,1834.6,6.54079898]
["bitfinex","ETHUSD",1745919598331,0.03065041,1834.9,1834.7,1.4]
["bitfinex","ETHUSD",1745919598635,0.7702,1834.8,1834.4,5.46231585]
["bitfinex","ETHUSD",1745919598841,0.30625096,1834.7,1834.4,10.91350458]
["bitfinex","ETHUSD",1745919599000,0.30625096,1834.7,1834.5,5.45106737]
["bitfinex","ETHUSD",1745919599416,6.22047888,1834.8,1834.4,6.86230996]
["bitfinex","ETHUSD",1745919599626,6.22051557,1834.8,1834.4,6.15511096]
["bitfinex","ETHUSD",1745919600021,6.22051557,1834.8,1834.4,7.55511096]
["bitfinex","ETHUSD",1745919600225,6.22051557,1834.8,1834.4,13.00629121]
["bitfinex","ETHUSD",1745919600543,6.22051557,1834.8,1834.5,5.4510565]
["bitfinex","ETHUSD",1745919600724,0.7702,1834.8,1834.5,5.4510565]
["bitfinex","ETHUSD",1745919601333,0.30630358,1834.7,1834.5,5.4510565]
["bitfinex","ETHUSD",1745919601630,0.30630358,1834.7,1834.5,6.40796003]
["bitfinex","ETHUSD",1745919602546,0.55,1834.6,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919602730,8.43461748,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919602933,17.48461748,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919603114,29.30773648,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919603314,17.48461748,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919603636,19.8088002,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919603808,20.11510378,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919604014,20.53071142,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919604415,18.2065287,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919604731,1.60136387,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919604936,1.60136387,1834.5,1834.4,5.46249497]
["bitfinex","ETHUSD",1745919604937,0.81606387,1834.5,1834.4,5.46249497]
["bitfinex","ETHUSD",1745919605335,0.50976029,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919605537,0.50976029,1834.5,1834.4,5.46249497]
["bitfinex","ETHUSD",1745919605848,0.50976029,1834.5,1834.4,6.55389324]
["bitfinex","ETHUSD",1745919606045,0.5023985,1834.5,1834.4,6.55389324]
["bitfinex","ETHUSD",1745919606450,0.5023985,1834.5,1834.4,1.1025195]
["bitfinex","ETHUSD",1745919607353,5.45061072,1834.7,1834.4,1.1025195]
["bitfinex","ETHUSD",1745919607519,5.45061072,1834.7,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919607854,5.4503719,1834.8,1834.5,1.4]
["bitfinex","ETHUSD",1745919608054,5.45035765,1834.8,1834.5,1.4]
["bitfinex","ETHUSD",1745919608255,5.75634236,1834.7,1834.5,1.4]
["bitfinex","ETHUSD",1745919608415,0.30574426,1834.7,1834.5,1.4]
["bitfinex","ETHUSD",1745919610462,0.30574426,1834.7,1834.5,2.08623118]
["bitfinex","ETHUSD",1745919610619,0.30574426,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745919610821,0.85945041,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1745919610822,0.30574426,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919611167,0.30574426,1834.8,1834.7,5.51618236]
["bitfinex","ETHUSD",1745919611470,0.03065041,1834.9,1834.8,5.5158853]
["bitfinex","ETHUSD",1745919611616,0.03065041,1834.9,1834.8,10.26337353]
["bitfinex","ETHUSD",1745919611821,0.03065041,1834.9,1834.8,12.13958321]
["bitfinex","ETHUSD",1745919612021,0.03065041,1834.9,1834.8,12.08509498]
["bitfinex","ETHUSD",1745919612320,0.03065041,1834.9,1834.8,13.48509498]
["bitfinex","ETHUSD",1745919613759,1e-08,1834.9,1834.8,13.48509498]
["bitfinex","ETHUSD",1745919613960,1e-08,1834.9,1834.8,16.53461264]
["bitfinex","ETHUSD",1745919614276,1e-08,1834.9,1834.8,13.48509498]
["bitfinex","ETHUSD",1745919614556,1e-08,1834.9,1834.8,8.72639498]
["bitfinex","ETHUSD",1745919614756,1e-08,1834.9,1834.8,6.8501853]
["bitfinex","ETHUSD",1745919617576,5.44849349,1835.4,1834.9,5.44967425]
["bitfinex","ETHUSD",1745919617766,5.44881197,1835.3,1835.0,5.44955367]
["bitfinex","ETHUSD",1745919618126,5.44881197,1835.3,1834.9,5.44967425]
["bitfinex","ETHUSD",1745919618127,5.44904919,1835.2,1834.9,5.44967425]
["bitfinex","ETHUSD",1745919618327,5.44904919,1835.2,1834.8,6.8500685]
["bitfinex","ETHUSD",1745919618627,5.44932866,1835.1,1834.7,5.45041732]
["bitfinex","ETHUSD",1745919619059,5.44932866,1835.1,1834.7,6.85041732]
["bitfinex","ETHUSD",1745919619762,6.53891764,1835.2,1834.8,5.45016558]
["bitfinex","ETHUSD",1745919620457,0.8138,1835.1,1834.8,5.45016558]
["bitfinex","ETHUSD",1745919620869,0.8138,1835.1,1834.8,5.45018245]
["bitfinex","ETHUSD",1745919621065,6.26319243,1835.1,1834.8,5.45018245]
["bitfinex","ETHUSD",1745919621239,6.26319243,1835.1,1834.7,6.85032922]
["bitfinex","ETHUSD",1745919621561,6.26319243,1835.1,1834.7,6.85035007]
["bitfinex","ETHUSD",1745919621755,6.26319243,1835.1,1834.7,5.45035007]
["bitfinex","ETHUSD",1745919621928,6.26319243,1835.1,1834.7,10.90064987]
["bitfinex","ETHUSD",1745919622261,6.26319243,1835.1,1834.7,10.90058117]
["bitfinex","ETHUSD",1745919622438,6.26319243,1835.1,1834.8,5.45018248]
["bitfinex","ETHUSD",1745919622640,6.26319243,1835.1,1834.7,5.45035589]
["bitfinex","ETHUSD",1745919623176,5.44963826,1835.0,1834.7,5.45035589]
["bitfinex","ETHUSD",1745919623360,5.44963826,1835.0,1834.6,5.45062069]
["bitfinex","ETHUSD",1745919623567,5.44963826,1835.0,1834.6,10.90122597]
["bitfinex","ETHUSD",1745919623868,5.44963826,1835.0,1834.7,5.45044657]
["bitfinex","ETHUSD",1745919624161,6.25835399,1834.8,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919624463,5.45059763,1834.7,1834.4,5.46240434]
["bitfinex","ETHUSD",1745919624671,6.25829855,1834.8,1834.4,5.46240434]
["bitfinex","ETHUSD",1745919625054,5.45049356,1834.7,1834.4,5.46240434]
["bitfinex","ETHUSD",1745919625222,0.808,1834.8,1834.5,5.45106148]
["bitfinex","ETHUSD",1745919625428,1.3817,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919625765,0.8317,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919626060,6.2813234,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919626363,0.8317,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1745919626574,0.8317,1835.0,1834.7,5.45030341]
["bitfinex","ETHUSD",1745919626776,0.8317,1835.0,1834.8,5.45005469]
["bitfinex","ETHUSD",1745919626943,0.8317,1835.0,1834.7,6.13018849]
["bitfinex","ETHUSD",1745919627145,0.8317,1835.0,1834.8,5.45003144]
["bitfinex","ETHUSD",1745919627567,0.8317,1835.0,1834.7,0.67989096]
["bitfinex","ETHUSD",1745919627876,0.8317,1835.0,1834.6,5.45060821]
["bitfinex","ETHUSD",1745919627877,6.28152479,1835.0,1834.6,5.45060821]
["bitfinex","ETHUSD",1745919628437,6.28152479,1835.0,1834.7,1.4]
["bitfinex","ETHUSD",1745919629566,10.90005745,1834.9,1834.5,5.45088301]
["bitfinex","ETHUSD",1745919629773,5.44994519,1834.9,1834.4,5.46230791]
["bitfinex","ETHUSD",1745919629978,6.28142947,1835.0,1834.6,5.4506323]
["bitfinex","ETHUSD",1745919630148,0.8317,1835.0,1834.6,5.4506323]
["bitfinex","ETHUSD",1745919630332,6.2814817,1835.0,1834.6,5.4506323]
["bitfinex","ETHUSD",1745919630532,6.2814817,1835.0,1834.5,6.85093954]
["bitfinex","ETHUSD",1745919630732,5.4500917,1834.9,1834.5,8.08226488]
["bitfinex","ETHUSD",1745919631286,6.28143611,1835.0,1834.6,5.45076663]
["bitfinex","ETHUSD",1745919631581,6.28143611,1835.0,1834.6,11.12969691]
["bitfinex","ETHUSD",1745919631750,6.28143611,1835.0,1834.6,5.67893028]
["bitfinex","ETHUSD",1745919631951,6.28143611,1835.0,1834.6,0.22833205]
["bitfinex","ETHUSD",1745919632151,5.45009865,1834.9,1834.6,0.22833205]
["bitfinex","ETHUSD",1745919632385,5.45020552,1834.8,1834.6,0.22833205]
["bitfinex","ETHUSD",1745919632689,6.27128236,1834.7,1834.6,0.22833205]
["bitfinex","ETHUSD",1745919633347,6.82128236,1834.7,1834.6,0.22833205]
["bitfinex","ETHUSD",1745919633543,6.82128236,1834.7,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919633864,6.82128236,1834.7,1834.5,0.22169278]
["bitfinex","ETHUSD",1745919634390,0.7834,1834.8,1834.5,0.22169278]
["bitfinex","ETHUSD",1745919634711,0.7834,1834.8,1834.5,5.67255696]
["bitfinex","ETHUSD",1745919634892,0.7834,1834.8,1834.6,0.5672557]
["bitfinex","ETHUSD",1745919635181,0.7834,1834.8,1834.6,5.67290865]
["bitfinex","ETHUSD",1745919635353,9.23887646,1835.0,1834.6,5.67281997]
["bitfinex","ETHUSD",1745919635549,6.23887646,1835.0,1834.7,5.45045426]
["bitfinex","ETHUSD",1745919635749,6.23887646,1835.0,1834.7,0.22212072]
["bitfinex","ETHUSD",1745919635949,11.68871559,1835.0,1834.6,5.45065638]
["bitfinex","ETHUSD",1745919636254,6.23887646,1835.0,1834.7,0.22212072]
["bitfinex","ETHUSD",1745919636455,6.23887646,1835.0,1834.7,5.450368]
["bitfinex","ETHUSD",1745919636687,6.23887646,1835.0,1834.8,0.22207786]
["bitfinex","ETHUSD",1745919637498,6.6733908,1835.5,1834.8,1.05037786]
["bitfinex","ETHUSD",1745919637787,5.44840458,1835.4,1835.1,5.44917545]
["bitfinex","ETHUSD",1745919638081,5.44872173,1835.3,1835.2,0.22057104]
["bitfinex","ETHUSD",1745919638485,6.22022173,1835.3,1834.9,5.44973861]
["bitfinex","ETHUSD",1745919638694,6.22022173,1835.3,1835.2,0.22051968]
["bitfinex","ETHUSD",1745919638695,0.7715,1835.3,1835.2,0.22051968]
["bitfinex","ETHUSD",1745919638866,0.7715,1835.3,1835.0,6.84948927]
["bitfinex","ETHUSD",1745919639069,0.7715,1835.3,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919640912,6.22036094,1835.3,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919641072,11.6693392,1835.3,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919641403,5.44899738,1835.2,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919642172,5.99899738,1835.2,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919643568,8.86958101,1835.2,1835.1,0.22056252]
["bitfinex","ETHUSD",1745919643768,5.44952068,1835.1,1834.7,5.45036818]
["bitfinex","ETHUSD",1745919644005,5.44952068,1835.1,1834.8,5.45016935]
["bitfinex","ETHUSD",1745919644191,5.44952068,1835.1,1834.8,6.85016935]
["bitfinex","ETHUSD",1745919644769,5.44952068,1835.1,1834.8,5.45016935]
["bitfinex","ETHUSD",1745919645108,0.8174,1835.0,1834.7,5.45036818]
["bitfinex","ETHUSD",1745919645400,6.2670028,1835.0,1834.7,8.1251336]
["bitfinex","ETHUSD",1745919645614,6.26714942,1835.0,1834.7,2.67476542]
["bitfinex","ETHUSD",1745919645918,5.44990757,1834.9,1834.6,1.09015974]
["bitfinex","ETHUSD",1745919646404,5.44990757,1834.9,1834.6,2.49015974]
["bitfinex","ETHUSD",1745919646769,7.91569153,1835.0,1834.7,5.45037241]
["bitfinex","ETHUSD",1745919646971,0.8174,1835.0,1834.6,7.94080019]
["bitfinex","ETHUSD",1745919647209,0.8174,1835.0,1834.6,7.94074277]
["bitfinex","ETHUSD",1745919647505,6.26701737,1835.0,1834.7,6.24446622]
["bitfinex","ETHUSD",1745919648007,0.8174,1835.0,1834.7,11.69479085]
["bitfinex","ETHUSD",1745919648300,7.0981373,1835.1,1834.9,5.4498398]
["bitfinex","ETHUSD",1745919648301,0.8261,1835.1,1834.9,5.4498398]
["bitfinex","ETHUSD",1745919648509,5.99902994,1835.2,1834.9,5.4498398]
["bitfinex","ETHUSD",1745919648709,0.55,1835.2,1834.9,5.4498398]
["bitfinex","ETHUSD",1745919649513,13.97366948,1835.3,1834.9,6.53969237]
["bitfinex","ETHUSD",1745919649688,13.97366948,1835.3,1835.0,1.4]
["bitfinex","ETHUSD",1745919650615,7.92366948,1835.3,1835.0,1.4]
["bitfinex","ETHUSD",1745919650913,7.92366948,1835.3,1835.1,0.22045987]
["bitfinex","ETHUSD",1745919651716,12.97272208,1835.5,1835.1,0.22045987]
["bitfinex","ETHUSD",1745919651912,1.1848185,1835.5,1835.3,5.44867992]
["bitfinex","ETHUSD",1745919652115,1.1848185,1835.5,1835.3,5.44857171]
["bitfinex","ETHUSD",1745919652297,0.4176185,1835.5,1835.4,5.66847813]
["bitfinex","ETHUSD",1745919654002,0.4176185,1835.5,1835.4,0.22007452]
["bitfinex","ETHUSD",1745919654184,0.4176185,1835.5,1835.3,7.64441208]
["bitfinex","ETHUSD",1745919654519,0.4176185,1835.5,1835.4,0.2179181]
["bitfinex","ETHUSD",1745919654721,0.4176185,1835.5,1835.2,5.44884348]
["bitfinex","ETHUSD",1745919654722,0.4176185,1835.5,1835.2,5.44879617]
["bitfinex","ETHUSD",1745919654905,0.4176185,1835.5,1835.4,1.6179181]
["bitfinex","ETHUSD",1745919655992,6.63482528,1835.5,1835.4,0.2179181]
["bitfinex","ETHUSD",1745919656197,7.18482528,1835.5,1835.1,5.44909263]
["bitfinex","ETHUSD",1745919656393,7.18482528,1835.5,1835.4,0.2179181]
["bitfinex","ETHUSD",1745919656741,7.18482528,1835.5,1835.2,1.4]
["bitfinex","ETHUSD",1745919656742,5.44870048,1835.3,1835.2,1.4]
["bitfinex","ETHUSD",1745919657039,10.89725852,1835.4,1835.0,5.44943175]
["bitfinex","ETHUSD",1745919657221,5.44901722,1835.2,1834.9,5.44972386]
["bitfinex","ETHUSD",1745919657420,5.44944129,1835.1,1834.8,1.4]
["bitfinex","ETHUSD",1745919657610,6.21811722,1835.2,1834.8,5.45004595]
["bitfinex","ETHUSD",1745919658724,6.21811722,1835.2,1834.8,5.45001094]
["bitfinex","ETHUSD",1745919659027,6.21811722,1835.2,1834.8,10.89999303]
["bitfinex","ETHUSD",1745919659199,6.21811722,1835.2,1834.8,5.44998068]
["bitfinex","ETHUSD",1745919660036,6.21811722,1835.2,1834.9,5.44988339]
["bitfinex","ETHUSD",1745919660399,5.4492992,1835.1,1834.8,5.44998068]
["bitfinex","ETHUSD",1745919660600,5.4492992,1835.1,1834.7,10.14033619]
["bitfinex","ETHUSD",1745919660833,5.4492992,1835.1,1834.7,15.59064901]
["bitfinex","ETHUSD",1745919661134,0.55,1835.1,1834.7,1.5590649]
["bitfinex","ETHUSD",1745919661440,0.55,1835.1,1834.8,5.45016198]
["bitfinex","ETHUSD",1745919661735,5.99940216,1835.1,1834.7,5.45025144]
["bitfinex","ETHUSD",1745919662147,0.55,1835.1,1834.7,5.45025144]
["bitfinex","ETHUSD",1745919662303,5.99952014,1835.1,1834.7,5.45025144]
["bitfinex","ETHUSD",1745919663242,0.55,1835.1,1834.8,5.44995095]
["bitfinex","ETHUSD",1745919663624,0.55,1835.1,1834.8,10.8999695]
["bitfinex","ETHUSD",1745919663829,0.55,1835.1,1834.8,5.44995095]
["bitfinex","ETHUSD",1745919664345,5.99930307,1835.1,1834.8,5.44995095]
["bitfinex","ETHUSD",1745919664924,5.99955663,1835.1,1834.7,5.4503352]
["bitfinex","ETHUSD",1745919665125,5.99955663,1835.1,1834.8,5.45017762]
["bitfinex","ETHUSD",1745919665319,0.55,1835.1,1834.8,5.45017762]
["bitfinex","ETHUSD",1745919665932,5.99935167,1835.1,1834.9,0.2172593]
["bitfinex","ETHUSD",1745919666149,5.99935167,1835.1,1834.7,5.45030359]
["bitfinex","ETHUSD",1745919666445,11.44893869,1835.1,1834.7,6.54039502]
["bitfinex","ETHUSD",1745919666749,5.99935167,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919667754,11.44892283,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919667941,0.55,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919668143,5.44961541,1835.0,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919668310,11.44905503,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919668546,5.99950992,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919669179,11.44903314,1835.1,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919669385,5.44970126,1835.0,1834.8,0.21730215]
["bitfinex","ETHUSD",1745919669589,6.23477177,1834.9,1834.5,0.762]
["bitfinex","ETHUSD",1745919669770,6.23477177,1834.9,1834.5,11.66374359]
["bitfinex","ETHUSD",1745919670165,0.7847,1834.9,1834.6,5.45075101]
["bitfinex","ETHUSD",1745919670365,0.7847,1834.9,1834.6,6.61711277]
["bitfinex","ETHUSD",1745919671589,6.2346055,1834.9,1834.6,6.61711277]
["bitfinex","ETHUSD",1745919671786,0.7847,1834.9,1834.6,6.61711277]
["bitfinex","ETHUSD",1745919671993,0.7847,1834.9,1834.6,1.16636176]
["bitfinex","ETHUSD",1745919671994,6.234621,1834.9,1834.6,1.16636176]
["bitfinex","ETHUSD",1745919672196,6.234621,1834.9,1834.6,6.61703564]
["bitfinex","ETHUSD",1745919672585,0.7847,1834.9,1834.6,6.61703564]
["bitfinex","ETHUSD",1745919673187,6.23463066,1834.9,1834.6,6.61703564]
["bitfinex","ETHUSD",1745919674989,6.23463066,1834.9,1834.6,6.6171198]
["bitfinex","ETHUSD",1745919675191,6.23463066,1834.9,1834.6,6.61711985]
["bitfinex","ETHUSD",1745919675364,6.23463066,1834.9,1834.6,1.16636176]
["bitfinex","ETHUSD",1745919675574,13.33322146,1834.9,1834.6,1.16636176]
["bitfinex","ETHUSD",1745919675792,7.88306441,1834.9,1834.6,5.45076071]
["bitfinex","ETHUSD",1745919676154,5.45107658,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919676491,7.86441033,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919677897,5.45175566,1834.3,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919678181,7.10018941,1834.3,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919678388,5.45142035,1834.4,1834.1,0.01112123]
["bitfinex","ETHUSD",1745919678588,13.31583475,1834.5,1834.1,0.59797904]
["bitfinex","ETHUSD",1745919678792,0.7649,1834.5,1834.3,5.4516416]
["bitfinex","ETHUSD",1745919678954,6.26800493,1834.6,1834.2,5.45182075]
["bitfinex","ETHUSD",1745919679159,13.14907583,1834.7,1834.3,5.45156558]
["bitfinex","ETHUSD",1745919679454,18.59981295,1834.7,1834.3,6.61769213]
["bitfinex","ETHUSD",1745919679701,5.45079545,1834.6,1834.3,6.61769213]
["bitfinex","ETHUSD",1745919679852,5.45109061,1834.5,1834.3,1.16612655]
["bitfinex","ETHUSD",1745919680054,5.45112574,1834.5,1834.3,1.16612655]
["bitfinex","ETHUSD",1745919680253,5.45089798,1834.6,1834.3,1.16612655]
["bitfinex","ETHUSD",1745919680867,5.45089798,1834.6,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919681066,5.45089798,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919681260,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919681466,5.45107658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919681684,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919683689,10.90180049,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919683897,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919684075,5.45107658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919685592,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919687331,10.90181294,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919687491,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919687682,5.45107658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919689291,5.45077946,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919689500,5.4507885,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919690991,12.54978354,1834.7,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919691174,5.45078349,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919692000,5.45107658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919692302,5.45078349,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919692498,10.90180908,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919692796,10.90178167,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919693095,5.45078349,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919695684,10.9018215,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919695884,5.45078349,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919696305,6.22777658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919699721,5.45107658,1834.5,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919700317,5.45078349,1834.6,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919700506,5.45060495,1834.7,1834.4,0.19597702]
["bitfinex","ETHUSD",1745919700711,10.74,1835.0,1834.6,6.24270843]
["bitfinex","ETHUSD",1745919700914,5.44968484,1835.0,1834.6,0.7922]
["bitfinex","ETHUSD",1745919701111,5.44968484,1835.0,1834.7,0.18893963]
["bitfinex","ETHUSD",1745919701509,5.44968484,1835.0,1834.6,6.24281961]
["bitfinex","ETHUSD",1745919701693,7.09811859,1835.0,1834.8,0.18889677]
["bitfinex","ETHUSD",1745919702021,5.44988827,1834.9,1834.6,6.24281961]
["bitfinex","ETHUSD",1745919702529,5.45000937,1834.9,1834.6,6.24278567]
["bitfinex","ETHUSD",1745919702708,7.0981804,1835.0,1834.6,6.24278567]
["bitfinex","ETHUSD",1745919703024,5.45002003,1834.9,1834.6,0.7922]
["bitfinex","ETHUSD",1745919703221,7.0981804,1835.0,1834.6,6.24280169]
["bitfinex","ETHUSD",1745919703413,5.44990418,1834.9,1834.6,6.24280169]
["bitfinex","ETHUSD",1745919703730,5.44990418,1834.9,1834.6,7.41216861]
["bitfinex","ETHUSD",1745919705424,7.09827801,1835.0,1834.6,7.41216861]
["bitfinex","ETHUSD",1745919705642,1.64843375,1835.0,1834.7,5.45038968]
["bitfinex","ETHUSD",1745919705792,1.64843375,1835.0,1834.7,5.45031214]
["bitfinex","ETHUSD",1745919707025,7.09807778,1835.0,1834.6,7.41220299]
["bitfinex","ETHUSD",1745919707524,7.09807778,1835.0,1834.6,12.86276973]
["bitfinex","ETHUSD",1745919707750,7.09807778,1835.0,1834.7,6.73671698]
["bitfinex","ETHUSD",1745919708149,7.09807778,1835.0,1834.7,1.28627697]
["bitfinex","ETHUSD",1745919708445,1.64843375,1835.0,1834.7,6.73666682]
["bitfinex","ETHUSD",1745919708622,1.64843375,1835.0,1834.7,6.73656048]
["bitfinex","ETHUSD",1745919708826,6.24769005,1835.4,1834.8,0.8265]
["bitfinex","ETHUSD",1745919709042,6.24769005,1835.4,1835.1,5.44927291]
["bitfinex","ETHUSD",1745919709527,0.7992,1835.4,1835.1,5.44927291]
["bitfinex","ETHUSD",1745919709887,2.06605225,1835.5,1835.2,5.44890906]
["bitfinex","ETHUSD",1745919710017,7.51421475,1835.5,1835.2,5.44890906]
["bitfinex","ETHUSD",1745919710537,7.51421475,1835.5,1835.1,7.3382135]
["bitfinex","ETHUSD",1745919710857,7.51421475,1835.5,1835.1,7.33816738]
["bitfinex","ETHUSD",1745919711015,7.51421475,1835.5,1835.2,0.18646512]
["bitfinex","ETHUSD",1745919711353,7.51421475,1835.5,1835.3,0.18642228]
["bitfinex","ETHUSD",1745919712247,7.51421475,1835.5,1835.1,7.33814609]
["bitfinex","ETHUSD",1745919712413,7.51421475,1835.5,1835.4,0.18637945]
["bitfinex","ETHUSD",1745919712609,7.51421475,1835.5,1835.1,7.33814609]
["bitfinex","ETHUSD",1745919712826,7.51421475,1835.5,1835.4,0.18637945]
["bitfinex","ETHUSD",1745919713048,7.51421475,1835.5,1835.1,7.33814609]
["bitfinex","ETHUSD",1745919713218,7.51421475,1835.5,1835.4,0.18637945]
["bitfinex","ETHUSD",1745919713544,5.44846359,1835.4,1835.1,7.33834195]
["bitfinex","ETHUSD",1745919714642,5.44846359,1835.4,1835.1,1.88907337]
["bitfinex","ETHUSD",1745919714964,5.44846359,1835.4,1835.1,0.7992]
["bitfinex","ETHUSD",1745919715464,5.44846359,1835.4,1835.1,6.24846461]
["bitfinex","ETHUSD",1745919717400,7.51433922,1835.5,1835.2,5.44897086]
["bitfinex","ETHUSD",1745919717532,5.86590547,1835.5,1835.2,5.44897086]
["bitfinex","ETHUSD",1745919717731,0.4176185,1835.5,1835.3,5.4485959]
["bitfinex","ETHUSD",1745919718234,0.4176185,1835.5,1835.2,10.89764296]
["bitfinex","ETHUSD",1745919718429,0.4176185,1835.5,1835.2,6.61847965]
["bitfinex","ETHUSD",1745919718830,0.4176185,1835.5,1835.1,6.24834547]
["bitfinex","ETHUSD",1745919718831,0.82,1835.3,1835.0,5.44942082]
["bitfinex","ETHUSD",1745919720550,6.26880213,1835.3,1835.0,5.44942082]
["bitfinex","ETHUSD",1745919720854,6.2687984,1835.3,1835.0,5.44950417]
["bitfinex","ETHUSD",1745919721181,0.82,1835.3,1835.0,5.44950417]
["bitfinex","ETHUSD",1745919721855,6.26871882,1835.3,1835.0,5.44950417]
["bitfinex","ETHUSD",1745919722682,5.44845275,1835.4,1835.1,5.44928931]
["bitfinex","ETHUSD",1745919722882,12.96267238,1835.5,1835.1,5.44928931]
["bitfinex","ETHUSD",1745919723081,7.51429972,1835.5,1835.1,5.44928931]
["bitfinex","ETHUSD",1745919723984,12.96263372,1835.5,1835.1,5.44928931]
["bitfinex","ETHUSD",1745919724189,0.4176185,1835.5,1835.2,6.21124936]
["bitfinex","ETHUSD",1745919724390,0.4176185,1835.5,1835.2,7.37730155]
["bitfinex","ETHUSD",1745919724791,5.86587343,1835.5,1835.2,1.92845387]
["bitfinex","ETHUSD",1745919724959,1.64843375,1835.4,1835.1,6.24295256]
["bitfinex","ETHUSD",1745919725570,1.64843375,1835.4,1835.1,6.24292685]
["bitfinex","ETHUSD",1745919725971,1.64843375,1835.4,1835.2,0.18194539]
["bitfinex","ETHUSD",1745919726171,1.64843375,1835.4,1835.1,6.24292685]
["bitfinex","ETHUSD",1745919726498,1.64843375,1835.4,1835.2,0.18148331]
["bitfinex","ETHUSD",1745919726795,1.64843375,1835.4,1835.2,1.4]
["bitfinex","ETHUSD",1745919726995,7.09683736,1835.4,1835.3,0.18144048]
["bitfinex","ETHUSD",1745919727181,8.39310844,1835.4,1835.3,0.18144048]
["bitfinex","ETHUSD",1745919727396,5.44893625,1835.3,1834.9,10.93465785]
["bitfinex","ETHUSD",1745919727696,5.44899747,1835.2,1835.0,1.4]
["bitfinex","ETHUSD",1745919728265,5.44893625,1835.3,1835.0,1.4]
["bitfinex","ETHUSD",1745919729099,6.26557951,1835.1,1834.7,5.45043911]
["bitfinex","ETHUSD",1745919729393,6.26557951,1835.1,1834.7,5.45032805]
["bitfinex","ETHUSD",1745919729597,11.71514398,1835.1,1834.7,5.45032805]
["bitfinex","ETHUSD",1745919729771,7.09818926,1835.0,1834.6,6.85061074]
["bitfinex","ETHUSD",1745919729979,7.09818926,1835.0,1834.6,12.30117705]
["bitfinex","ETHUSD",1745919730177,7.09818926,1835.0,1834.6,13.60677475]
["bitfinex","ETHUSD",1745919730402,7.09818926,1835.0,1834.6,8.15616401]
["bitfinex","ETHUSD",1745919730702,7.09818926,1835.0,1834.6,13.60673086]
["bitfinex","ETHUSD",1745919730889,7.09818926,1835.0,1834.7,5.45046249]
["bitfinex","ETHUSD",1745919731298,1.64843375,1835.0,1834.7,5.45046249]
["bitfinex","ETHUSD",1745919731687,1.64843375,1835.0,1834.6,8.15617023]
["bitfinex","ETHUSD",1745919731893,7.09823973,1835.0,1834.6,8.15617023]
["bitfinex","ETHUSD",1745919732303,7.09823973,1835.0,1834.6,13.60675864]
["bitfinex","ETHUSD",1745919732507,7.09823973,1835.0,1834.6,8.15617023]
["bitfinex","ETHUSD",1745919732702,7.09823973,1835.0,1834.6,13.60676087]
["bitfinex","ETHUSD",1745919733002,0.7862,1834.9,1834.4,6.10633033]
["bitfinex","ETHUSD",1745919733214,0.7862,1834.6,1834.4,0.65509128]
["bitfinex","ETHUSD",1745919733417,7.88550556,1834.6,1834.4,0.65509128]
["bitfinex","ETHUSD",1745919733715,7.88550556,1834.6,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919735900,6.25131006,1834.8,1834.4,6.26326682]
["bitfinex","ETHUSD",1745919736221,5.45031006,1834.8,1834.5,5.45098737]
["bitfinex","ETHUSD",1745919736505,6.25022783,1835.2,1834.8,5.45004863]
["bitfinex","ETHUSD",1745919736710,7.34385061,1835.2,1834.8,5.45004863]
["bitfinex","ETHUSD",1745919737073,5.44933164,1835.1,1834.8,5.45004863]
["bitfinex","ETHUSD",1745919737277,7.09776539,1835.1,1834.8,5.45004863]
["bitfinex","ETHUSD",1745919737916,7.09776539,1835.1,1834.7,6.85048182]
["bitfinex","ETHUSD",1745919738090,7.09776539,1835.1,1834.7,5.45048182]
["bitfinex","ETHUSD",1745919738289,7.09776539,1835.1,1834.7,6.54059283]
["bitfinex","ETHUSD",1745919738608,7.09776539,1835.1,1834.8,1.4]
["bitfinex","ETHUSD",1745919739307,7.09776539,1835.1,1834.8,6.85016895]
["bitfinex","ETHUSD",1745919739951,7.09776539,1835.1,1834.8,1.4]
["bitfinex","ETHUSD",1745919740779,0.4076185,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745919741130,0.4076185,1835.5,1835.4,6.92845011]
["bitfinex","ETHUSD",1745919741131,1e-08,1835.5,1835.4,6.92845011]
["bitfinex","ETHUSD",1745919741291,1e-08,1835.5,1835.4,10.08254231]
["bitfinex","ETHUSD",1745919741616,1e-08,1835.5,1835.4,18.06254231]
["bitfinex","ETHUSD",1745919741822,1e-08,1835.5,1835.4,18.00807806]
["bitfinex","ETHUSD",1745919742424,1e-08,1835.5,1835.4,14.45807806]
["bitfinex","ETHUSD",1745919742615,1e-08,1835.5,1835.4,7.8832377]
["bitfinex","ETHUSD",1745919743316,1e-08,1835.5,1835.4,1.54160614]
["bitfinex","ETHUSD",1745919743616,1e-08,1835.5,1835.4,0.14160614]
["bitfinex","ETHUSD",1745919743839,1e-08,1835.5,1835.2,12.29751808]
["bitfinex","ETHUSD",1745919744051,1e-08,1835.5,1835.4,0.11901767]
["bitfinex","ETHUSD",1745919744208,6.07214169,1835.5,1835.1,6.27683045]
["bitfinex","ETHUSD",1745919744407,5.44840555,1835.4,1835.0,10.13442279]
["bitfinex","ETHUSD",1745919744747,5.44840555,1835.4,1835.0,6.085]
["bitfinex","ETHUSD",1745919745100,5.44886778,1835.3,1835.0,6.085]
["bitfinex","ETHUSD",1745919745416,5.44886778,1835.3,1834.7,5.77511101]
["bitfinex","ETHUSD",1745919745417,5.44940304,1835.1,1834.7,5.77511101]
["bitfinex","ETHUSD",1745919745615,5.44940304,1835.1,1834.8,0.5775111]
["bitfinex","ETHUSD",1745919745841,5.44977485,1835.0,1834.7,7.17511101]
["bitfinex","ETHUSD",1745919746151,5.45031829,1834.8,1834.4,10.14740467]
["bitfinex","ETHUSD",1745919746304,5.45003424,1834.9,1834.4,10.14740467]
["bitfinex","ETHUSD",1745919746499,5.45018649,1834.8,1834.4,11.54740467]
["bitfinex","ETHUSD",1745919746705,5.45018649,1834.8,1834.4,11.54730903]
["bitfinex","ETHUSD",1745919747015,5.45008592,1834.9,1834.4,11.54726085]
["bitfinex","ETHUSD",1745919747215,5.45008592,1834.9,1834.5,1.15472609]
["bitfinex","ETHUSD",1745919747532,5.45019309,1834.8,1834.5,6.60579991]
["bitfinex","ETHUSD",1745919747907,5.45019309,1834.8,1834.5,1.15472609]
["bitfinex","ETHUSD",1745919748442,5.45019309,1834.8,1834.5,6.60578515]
["bitfinex","ETHUSD",1745919748739,5.45003224,1834.9,1834.5,6.60570229]
["bitfinex","ETHUSD",1745919750550,5.45046365,1834.8,1834.5,1.15472609]
["bitfinex","ETHUSD",1745919750851,5.45058728,1834.7,1834.4,6.09612123]
["bitfinex","ETHUSD",1745919751148,5.45052515,1834.7,1834.4,11.54745314]
["bitfinex","ETHUSD",1745919752238,5.45036317,1834.8,1834.4,11.54728792]
["bitfinex","ETHUSD",1745919752545,5.45011302,1834.9,1834.5,5.4510338]
["bitfinex","ETHUSD",1745919752720,5.45022697,1834.8,1834.4,11.54728792]
["bitfinex","ETHUSD",1745919752925,5.45053444,1834.7,1834.4,13.32500898]
["bitfinex","ETHUSD",1745919754049,5.4503602,1834.8,1834.4,13.32500898]
["bitfinex","ETHUSD",1745919754349,0.7867,1834.9,1834.5,5.45090537]
["bitfinex","ETHUSD",1745919754526,6.2366948,1834.9,1834.5,10.90173266]
["bitfinex","ETHUSD",1745919754724,5.4499948,1834.9,1834.6,5.45074659]
["bitfinex","ETHUSD",1745919755671,5.4499948,1834.9,1834.5,1.4]
["bitfinex","ETHUSD",1745919755872,5.4499948,1834.9,1834.5,2.73250356]
["bitfinex","ETHUSD",1745919756176,5.45019997,1834.8,1834.6,0.11782734]
["bitfinex","ETHUSD",1745919756365,5.45048236,1834.7,1834.6,0.11782734]
["bitfinex","ETHUSD",1745919756674,5.45107658,1834.5,1834.4,0.01112123]
["bitfinex","ETHUSD",1745919758976,5.45107658,1834.5,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919759772,5.45107658,1834.5,1834.2,5.46308836]
["bitfinex","ETHUSD",1745919760178,10.90198032,1834.6,1834.2,5.46308836]
["bitfinex","ETHUSD",1745919760381,5.45119209,1834.5,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919760744,10.90252773,1834.5,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919761040,5.45119209,1834.5,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919761254,10.90255235,1834.5,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919761487,5.45167093,1834.3,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919762584,5.45149191,1834.4,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919763889,6.21147093,1834.3,1834.2,0.01112123]
["bitfinex","ETHUSD",1745919765068,6.21147093,1834.3,1834.0,5.46367117]
["bitfinex","ETHUSD",1745919766096,6.21147093,1834.3,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919766824,5.45226541,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919767224,8.45226541,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919767548,12.85227247,1834.1,1834.0,0.12309806]
["bitfinex","ETHUSD",1745919767827,15.38524647,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919768899,20.07124647,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919769102,22.623581,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919769641,28.673581,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919770321,26.140607,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919771225,31.129947,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919771895,31.54788211,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919772596,31.20398311,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919773634,26.55854211,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919773797,31.19151911,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919776430,26.55854211,1834.1,1834.0,0.01112123]
["bitfinex","ETHUSD",1745919776831,26.55854211,1834.1,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919777418,5.45209881,1834.2,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919777640,5.45226541,1834.1,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919778209,8.45226541,1834.1,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919778616,9.79866541,1834.1,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919778817,20.53566541,1834.1,1834.0,0.13258499]
["bitfinex","ETHUSD",1745919779110,20.53566541,1834.1,1833.9,2.96512546]
["bitfinex","ETHUSD",1745919779111,5.45452165,1833.4,1833.2,0.8236]
["bitfinex","ETHUSD",1745919779617,5.45418544,1833.5,1833.3,0.11198068]
["bitfinex","ETHUSD",1745919779829,5.45434711,1833.4,1833.3,0.11198068]
["bitfinex","ETHUSD",1745919780909,5.45479778,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745919782139,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919782448,11.51197381,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919783351,8.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919785946,11.51197381,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919786148,11.51197381,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919786338,13.4302492,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919786534,13.4302492,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919786729,13.4302492,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919786936,13.4302492,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919787160,13.4302492,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919787375,13.4302492,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919787546,13.4302492,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919787728,13.4302492,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919787935,14.7303492,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919788159,49.1550352,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919788428,31.4403892,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919788936,15.14484303,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919789855,15.14484303,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919791348,3.0,1833.2,1833.1,0.15732753]
["bitfinex","ETHUSD",1745919791535,6.05,1833.3,1833.1,6.37011845]
["bitfinex","ETHUSD",1745919791737,10.739,1833.6,1833.3,5.45439394]
["bitfinex","ETHUSD",1745919792086,6.05,1833.6,1833.5,6.21184963]
["bitfinex","ETHUSD",1745919792431,6.05,1833.6,1833.5,6.31900546]
["bitfinex","ETHUSD",1745919792664,6.05,1833.6,1833.5,0.86495583]
["bitfinex","ETHUSD",1745919793068,6.05,1833.6,1833.5,0.10715583]
["bitfinex","ETHUSD",1745919793293,6.05,1833.6,1833.3,7.68254852]
["bitfinex","ETHUSD",1745919793505,6.05,1833.6,1833.5,0.10715583]
["bitfinex","ETHUSD",1745919793686,6.05,1833.6,1833.4,5.56136214]
["bitfinex","ETHUSD",1745919793897,6.05,1833.6,1833.5,5.56120546]
["bitfinex","ETHUSD",1745919794476,10.739,1833.9,1833.6,5.45366937]
["bitfinex","ETHUSD",1745919794882,10.739,1833.9,1833.7,0.10707]
["bitfinex","ETHUSD",1745919795269,6.05,1833.9,1833.7,5.5604266]
["bitfinex","ETHUSD",1745919795605,6.05,1833.9,1833.7,0.10707]
["bitfinex","ETHUSD",1745919797009,11.5028653,1833.9,1833.7,0.10707]
["bitfinex","ETHUSD",1745919797313,6.05,1833.9,1833.7,0.10707]
["bitfinex","ETHUSD",1745919798010,6.05,1833.9,1833.7,5.56051733]
["bitfinex","ETHUSD",1745919798380,5.45315737,1833.8,1833.7,0.10707]
["bitfinex","ETHUSD",1745919798879,11.50301609,1833.9,1833.5,6.22688622]
["bitfinex","ETHUSD",1745919799209,11.50301609,1833.9,1833.6,0.10624216]
["bitfinex","ETHUSD",1745919799509,5.45315737,1833.8,1833.6,0.10624216]
["bitfinex","ETHUSD",1745919799819,6.05,1833.9,1833.6,0.10624216]
["bitfinex","ETHUSD",1745919800105,3.0,1833.9,1833.6,5.55989725]
["bitfinex","ETHUSD",1745919801743,8.45289863,1833.9,1833.6,5.55989725]
["bitfinex","ETHUSD",1745919801950,6.05,1834.0,1833.6,1.28491445]
["bitfinex","ETHUSD",1745919802132,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919802448,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919802841,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919803048,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919803347,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919803545,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919803848,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919804064,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919804530,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919804730,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919805131,6.05,1834.0,1833.8,5.45291469]
["bitfinex","ETHUSD",1745919805352,6.05,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919805731,11.5025627,1834.0,1833.7,6.28154618]
["bitfinex","ETHUSD",1745919805932,5.4525627,1834.0,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919806133,7.46682107,1834.0,1833.8,0.10497834]
["bitfinex","ETHUSD",1745919806364,14.69017544,1834.1,1833.9,0.10493544]
["bitfinex","ETHUSD",1745919806666,14.69017544,1834.1,1833.7,11.73478814]
["bitfinex","ETHUSD",1745919806960,14.69017544,1834.1,1834.0,0.10489255]
["bitfinex","ETHUSD",1745919807157,14.69017544,1834.1,1833.7,6.28154265]
["bitfinex","ETHUSD",1745919807358,14.69017544,1834.1,1834.0,0.10489255]
["bitfinex","ETHUSD",1745919807567,17.56205113,1834.1,1833.7,6.28154265]
["bitfinex","ETHUSD",1745919807768,17.56205113,1834.1,1834.0,0.10376596]
["bitfinex","ETHUSD",1745919808061,17.56205113,1834.1,1833.7,6.28154265]
["bitfinex","ETHUSD",1745919808429,17.56205113,1834.1,1833.8,0.10385176]
["bitfinex","ETHUSD",1745919809029,5.45263069,1834.0,1833.8,0.10385176]
["bitfinex","ETHUSD",1745919809270,10.90543186,1834.0,1833.8,0.10385176]
["bitfinex","ETHUSD",1745919809465,6.27226002,1833.9,1833.8,0.10385176]
["bitfinex","ETHUSD",1745919809680,5.45338485,1833.8,1833.4,6.2781415]
["bitfinex","ETHUSD",1745919810028,10.90677023,1833.8,1833.4,6.2781415]
["bitfinex","ETHUSD",1745919810246,5.45345734,1833.7,1833.4,6.2781415]
["bitfinex","ETHUSD",1745919810457,5.45338485,1833.8,1833.4,6.2781415]
["bitfinex","ETHUSD",1745919811356,12.32239024,1833.9,1833.4,6.27804871]
["bitfinex","ETHUSD",1745919811669,5.45322333,1833.8,1833.4,6.27804871]
["bitfinex","ETHUSD",1745919811834,5.45322333,1833.8,1833.5,5.45392391]
["bitfinex","ETHUSD",1745919812168,5.45322333,1833.8,1833.5,5.45402676]
["bitfinex","ETHUSD",1745919812764,5.45322333,1833.8,1833.4,6.27804871]
["bitfinex","ETHUSD",1745919813067,5.45322333,1833.8,1833.5,5.45404622]
["bitfinex","ETHUSD",1745919813266,5.45322333,1833.8,1833.4,6.27804871]
["bitfinex","ETHUSD",1745919813435,5.45322333,1833.8,1833.5,5.45391586]
["bitfinex","ETHUSD",1745919813634,5.45322333,1833.8,1833.4,6.27804871]
["bitfinex","ETHUSD",1745919813969,5.45348602,1833.7,1833.4,0.8239]
["bitfinex","ETHUSD",1745919815334,5.45345722,1833.7,1833.4,6.27804866]
["bitfinex","ETHUSD",1745919816065,5.45345722,1833.7,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919816369,8.51032676,1833.8,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919816573,8.51032676,1833.8,1833.5,5.55718701]
["bitfinex","ETHUSD",1745919817039,8.51032676,1833.8,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919817431,13.9637423,1833.8,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919817674,5.45329512,1833.8,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919817967,5.45362958,1833.7,1833.5,0.10316118]
["bitfinex","ETHUSD",1745919818341,5.45384383,1833.6,1833.3,5.45445846]
["bitfinex","ETHUSD",1745919819465,5.45362958,1833.7,1833.3,5.45445846]
["bitfinex","ETHUSD",1745919819785,5.45362958,1833.7,1833.4,5.45419574]
["bitfinex","ETHUSD",1745919820181,5.45333037,1833.8,1833.5,5.45402007]
["bitfinex","ETHUSD",1745919820385,11.50303639,1833.9,1833.6,5.45372148]
["bitfinex","ETHUSD",1745919820572,6.05,1833.9,1833.7,5.45337849]
["bitfinex","ETHUSD",1745919820789,6.05,1834.0,1833.7,5.45326773]
["bitfinex","ETHUSD",1745919821286,5.45286091,1833.9,1833.6,5.45359981]
["bitfinex","ETHUSD",1745919821885,6.05,1834.0,1833.7,5.45344951]
["bitfinex","ETHUSD",1745919822071,6.05,1834.0,1833.7,5.45326699]
["bitfinex","ETHUSD",1745919822600,11.50265651,1834.0,1833.7,5.45326699]
["bitfinex","ETHUSD",1745919822953,11.50265651,1834.0,1833.6,5.45358847]
["bitfinex","ETHUSD",1745919823280,11.50265651,1834.0,1833.7,5.45341628]
["bitfinex","ETHUSD",1745919823587,6.05,1834.0,1833.7,5.45341628]
["bitfinex","ETHUSD",1745919823793,11.50258001,1834.0,1833.7,5.45341628]
["bitfinex","ETHUSD",1745919823966,11.50258001,1834.0,1833.6,6.73407907]
["bitfinex","ETHUSD",1745919824481,5.45328989,1833.8,1833.5,5.45389202]
["bitfinex","ETHUSD",1745919824682,5.45328989,1833.8,1833.4,6.23233656]
["bitfinex","ETHUSD",1745919825090,5.45328989,1833.8,1833.5,5.45403818]
["bitfinex","ETHUSD",1745919825453,5.45346287,1833.7,1833.3,5.45447126]
["bitfinex","ETHUSD",1745919825653,5.45388905,1833.6,1833.3,5.45452713]
["bitfinex","ETHUSD",1745919825871,10.90718584,1833.7,1833.3,5.45452713]
["bitfinex","ETHUSD",1745919826065,11.75823529,1833.7,1833.3,5.45452713]
["bitfinex","ETHUSD",1745919826567,12.35451232,1833.7,1833.3,5.45452713]
["bitfinex","ETHUSD",1745919826759,5.45390862,1833.6,1833.3,5.45459717]
["bitfinex","ETHUSD",1745919829093,5.45390862,1833.6,1833.2,6.24035038]
["bitfinex","ETHUSD",1745919829891,5.45430105,1833.5,1833.2,0.7856]
["bitfinex","ETHUSD",1745919830096,5.45452063,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745919830299,10.90964133,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745919830492,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919832296,12.05494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919832494,13.88825332,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919833877,20.69858496,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919834075,63.24120231,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919834277,62.24267734,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745919834480,9.81023501,1832.9,1832.8,2.96690813]
["bitfinex","ETHUSD",1745919834703,25.12985623,1832.9,1832.8,2.96690813]
["bitfinex","ETHUSD",1745919835204,5.45764126,1832.3,1832.1,0.8108]
["bitfinex","ETHUSD",1745919835412,5.45764126,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919835573,10.91551619,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919835899,5.45764126,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919837201,5.45748641,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919837615,5.45772626,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919838100,6.00329037,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919838282,5.45763966,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919840817,12.05791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919841003,12.81511944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919841308,14.94809851,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919844528,6.05,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919847132,10.14419916,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745919847332,4.687,1832.5,1832.2,5.45779622]
["bitfinex","ETHUSD",1745919847514,4.687,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1745919847515,5.45742814,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919847914,10.91497911,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919848113,10.9150312,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919848288,5.45742814,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919848924,5.45763317,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919850122,5.45742814,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919850629,4.687,1832.5,1832.2,5.45786893]
["bitfinex","ETHUSD",1745919850837,6.28121294,1832.6,1832.2,5.45786893]
["bitfinex","ETHUSD",1745919850994,11.50645384,1832.7,1832.4,5.45722033]
["bitfinex","ETHUSD",1745919851335,5.45645384,1832.7,1832.4,5.45722033]
["bitfinex","ETHUSD",1745919851906,5.45645384,1832.7,1832.4,5.4572571]
["bitfinex","ETHUSD",1745919853154,5.30410459,1832.7,1832.3,0.8276]
["bitfinex","ETHUSD",1745919853445,5.45762768,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919854026,11.50747387,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919855728,5.45774619,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919856235,6.22884619,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919856563,6.08080406,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919857564,6.22884619,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919858263,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919859371,6.22884619,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919859664,3.55,1832.3,1832.1,0.8482]
["bitfinex","ETHUSD",1745919860028,6.05,1832.4,1832.2,5.45775398]
["bitfinex","ETHUSD",1745919860231,6.05,1832.4,1832.1,6.30621542]
["bitfinex","ETHUSD",1745919860633,6.05,1832.4,1832.1,7.482666]
["bitfinex","ETHUSD",1745919860835,6.05,1832.4,1832.2,5.45790282]
["bitfinex","ETHUSD",1745919861750,5.45704644,1832.5,1832.2,5.45790282]
["bitfinex","ETHUSD",1745919862152,17.0257015,1832.6,1832.2,10.91564719]
["bitfinex","ETHUSD",1745919862356,16.1939015,1832.6,1832.3,5.45750161]
["bitfinex","ETHUSD",1745919862550,12.31262026,1832.8,1832.5,6.25602592]
["bitfinex","ETHUSD",1745919862752,11.50622026,1832.8,1832.5,0.799]
["bitfinex","ETHUSD",1745919863072,5.45646534,1832.7,1832.5,0.799]
["bitfinex","ETHUSD",1745919863244,11.50622026,1832.8,1832.5,0.799]
["bitfinex","ETHUSD",1745919863668,16.96260286,1832.8,1832.5,0.799]
["bitfinex","ETHUSD",1745919863969,16.96264663,1832.8,1832.5,0.799]
["bitfinex","ETHUSD",1745919864181,10.737,1832.9,1832.5,6.25598085]
["bitfinex","ETHUSD",1745919864359,16.19306618,1832.9,1832.5,7.42729116]
["bitfinex","ETHUSD",1745919864553,16.19300388,1832.9,1832.5,0.799]
["bitfinex","ETHUSD",1745919864748,16.19300388,1832.9,1832.6,5.45669264]
["bitfinex","ETHUSD",1745919866167,16.19300388,1832.9,1832.5,6.2558516]
["bitfinex","ETHUSD",1745919866677,21.64909642,1832.9,1832.5,6.2558516]
["bitfinex","ETHUSD",1745919866883,16.19300388,1832.9,1832.5,6.2558516]
["bitfinex","ETHUSD",1745919867077,16.19300388,1832.9,1832.5,11.71271483]
["bitfinex","ETHUSD",1745919867376,16.19300388,1832.9,1832.5,6.2558516]
["bitfinex","ETHUSD",1745919867844,0.55,1832.8,1832.5,0.799]
["bitfinex","ETHUSD",1745919868009,6.2672066,1832.7,1832.3,6.8574136]
["bitfinex","ETHUSD",1745919868291,5.45703214,1832.5,1832.2,6.27008286]
["bitfinex","ETHUSD",1745919868480,5.45703214,1832.5,1832.2,6.27020019]
["bitfinex","ETHUSD",1745919868784,5.45684046,1832.6,1832.2,11.72795287]
["bitfinex","ETHUSD",1745919868990,5.45684046,1832.6,1832.3,5.4575846]
["bitfinex","ETHUSD",1745919869197,7.48492721,1832.6,1832.3,5.4575846]
["bitfinex","ETHUSD",1745919869401,6.00683173,1832.6,1832.3,5.4575846]
["bitfinex","ETHUSD",1745919869702,6.00683173,1832.6,1832.2,6.27020538]
["bitfinex","ETHUSD",1745919869904,11.4638078,1832.6,1832.2,6.27020538]
["bitfinex","ETHUSD",1745919870063,6.00683173,1832.6,1832.2,6.27020538]
["bitfinex","ETHUSD",1745919870394,6.00683173,1832.6,1832.2,6.2700296]
["bitfinex","ETHUSD",1745919870762,7.23422613,1832.6,1832.2,6.2700296]
["bitfinex","ETHUSD",1745919871387,12.69120608,1832.6,1832.2,6.2700296]
["bitfinex","ETHUSD",1745919871562,7.23422613,1832.6,1832.2,6.2700296]
["bitfinex","ETHUSD",1745919871759,7.23422613,1832.6,1832.2,11.72773905]
["bitfinex","ETHUSD",1745919872188,7.23422613,1832.6,1832.2,6.27000945]
["bitfinex","ETHUSD",1745919872702,5.45710058,1832.5,1832.2,6.27000945]
["bitfinex","ETHUSD",1745919873989,5.45710058,1832.5,1832.1,7.7326929]
["bitfinex","ETHUSD",1745919874266,5.45743131,1832.4,1832.1,0.8746]
["bitfinex","ETHUSD",1745919874468,5.45710058,1832.5,1832.1,6.33263074]
["bitfinex","ETHUSD",1745919874810,5.45710058,1832.5,1832.1,0.8746]
["bitfinex","ETHUSD",1745919874811,5.45736431,1832.4,1832.1,0.8746]
["bitfinex","ETHUSD",1745919874977,5.45736431,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919875379,6.78555008,1832.5,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919875599,5.45743008,1832.4,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919876302,6.78555008,1832.5,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919876668,12.2428057,1832.5,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919876869,5.45736696,1832.4,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919878205,6.27876696,1832.4,1832.1,5.50816174]
["bitfinex","ETHUSD",1745919878769,6.27876696,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919879405,6.27876696,1832.4,1832.1,5.50820927]
["bitfinex","ETHUSD",1745919880206,0.8214,1832.4,1832.1,5.50820927]
["bitfinex","ETHUSD",1745919880369,6.27874283,1832.4,1832.1,5.50820927]
["bitfinex","ETHUSD",1745919881493,6.78555008,1832.5,1832.1,5.50820927]
["bitfinex","ETHUSD",1745919881884,5.45746905,1832.4,1832.1,5.50820927]
["bitfinex","ETHUSD",1745919883411,5.45746905,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919885279,5.45746905,1832.4,1832.1,5.50819738]
["bitfinex","ETHUSD",1745919886217,6.78560565,1832.5,1832.1,5.50819738]
["bitfinex","ETHUSD",1745919886218,6.78560565,1832.5,1832.1,10.96625086]
["bitfinex","ETHUSD",1745919886508,17.0205901,1832.6,1832.2,5.45769922]
["bitfinex","ETHUSD",1745919887942,5.45703899,1832.5,1832.2,5.45769922]
["bitfinex","ETHUSD",1745919888076,22.47755697,1832.6,1832.2,5.45769922]
["bitfinex","ETHUSD",1745919888278,6.05,1832.6,1832.3,6.28579871]
["bitfinex","ETHUSD",1745919888812,6.05,1832.6,1832.3,11.74322547]
["bitfinex","ETHUSD",1745919889011,6.05,1832.6,1832.3,6.28572676]
["bitfinex","ETHUSD",1745919889315,11.50678524,1832.6,1832.3,6.28572676]
["bitfinex","ETHUSD",1745919889608,13.20312471,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919889813,13.20312471,1832.6,1832.1,6.33141787]
["bitfinex","ETHUSD",1745919889981,5.45719954,1832.5,1832.1,11.78937482]
["bitfinex","ETHUSD",1745919890178,5.45719954,1832.5,1832.1,6.33133461]
["bitfinex","ETHUSD",1745919890498,5.45719954,1832.5,1832.1,11.7893311]
["bitfinex","ETHUSD",1745919890701,5.45719954,1832.5,1832.1,11.78929763]
["bitfinex","ETHUSD",1745919890917,7.32323197,1832.5,1832.1,6.33129649]
["bitfinex","ETHUSD",1745919891114,1.86603243,1832.5,1832.1,0.8733]
["bitfinex","ETHUSD",1745919891292,7.32320946,1832.5,1832.1,6.3313121]
["bitfinex","ETHUSD",1745919892016,1.86603243,1832.5,1832.2,5.45775675]
["bitfinex","ETHUSD",1745919892184,11.50690061,1832.6,1832.3,5.45756962]
["bitfinex","ETHUSD",1745919892383,11.50690061,1832.6,1832.2,5.45775675]
["bitfinex","ETHUSD",1745919893078,11.50690061,1832.6,1832.2,10.91552559]
["bitfinex","ETHUSD",1745919893284,11.50690061,1832.6,1832.2,5.45771013]
["bitfinex","ETHUSD",1745919894017,6.00723247,1832.5,1832.1,0.8733]
["bitfinex","ETHUSD",1745919894185,5.45744658,1832.4,1832.1,0.8733]
["bitfinex","ETHUSD",1745919894714,6.21254658,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919895738,6.21254658,1832.4,1832.1,5.5082102]
["bitfinex","ETHUSD",1745919897120,6.21254658,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919897854,7.71485807,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919898187,5.45762817,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919899425,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919899914,7.71491566,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919900285,13.1724867,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919900487,7.71491566,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919900682,12.79086101,1832.6,1832.2,5.45783057]
["bitfinex","ETHUSD",1745919900683,17.00754814,1832.6,1832.2,5.45783057]
["bitfinex","ETHUSD",1745919900883,16.19184814,1832.6,1832.3,0.8137]
["bitfinex","ETHUSD",1745919901492,16.19184814,1832.6,1832.1,6.32176247]
["bitfinex","ETHUSD",1745919901493,5.45721652,1832.5,1832.1,6.32176247]
["bitfinex","ETHUSD",1745919901700,5.45747672,1832.4,1832.1,0.8637]
["bitfinex","ETHUSD",1745919902030,5.45747672,1832.4,1832.1,6.32191237]
["bitfinex","ETHUSD",1745919902237,6.26180142,1832.5,1832.1,6.32191237]
["bitfinex","ETHUSD",1745919902836,11.71910035,1832.5,1832.1,6.32191237]
["bitfinex","ETHUSD",1745919903029,11.71909164,1832.5,1832.1,6.32191237]
["bitfinex","ETHUSD",1745919903227,5.45743868,1832.4,1832.1,0.8637]
["bitfinex","ETHUSD",1745919903417,11.71910599,1832.5,1832.1,6.32178463]
["bitfinex","ETHUSD",1745919903620,6.26180142,1832.5,1832.1,6.32170679]
["bitfinex","ETHUSD",1745919903827,5.45720142,1832.5,1832.1,6.32170679]
["bitfinex","ETHUSD",1745919904197,5.45720142,1832.5,1832.1,11.77971457]
["bitfinex","ETHUSD",1745919904398,6.05,1832.6,1832.2,0.05457865]
["bitfinex","ETHUSD",1745919904595,11.50687371,1832.6,1832.2,6.25881625]
["bitfinex","ETHUSD",1745919904833,5.45703006,1832.5,1832.2,6.25881625]
["bitfinex","ETHUSD",1745919905422,12.2695307,1832.6,1832.2,6.25881625]
["bitfinex","ETHUSD",1745919905622,6.8126,1832.6,1832.3,5.45749306]
["bitfinex","ETHUSD",1745919905936,6.05,1832.6,1832.3,5.45749306]
["bitfinex","ETHUSD",1745919906238,6.05,1832.6,1832.3,10.91482346]
["bitfinex","ETHUSD",1745919906403,6.05,1832.6,1832.3,5.45741173]
["bitfinex","ETHUSD",1745919907340,6.05,1832.6,1832.3,5.45740635]
["bitfinex","ETHUSD",1745919907641,6.05,1832.6,1832.4,5.45714516]
["bitfinex","ETHUSD",1745919907813,6.05,1832.6,1832.5,0.7827]
["bitfinex","ETHUSD",1745919908015,16.96262576,1832.8,1832.5,0.7827]
["bitfinex","ETHUSD",1745919908341,11.50625601,1832.8,1832.5,0.7827]
["bitfinex","ETHUSD",1745919909245,5.45651377,1832.7,1832.5,0.7827]
["bitfinex","ETHUSD",1745919909609,5.45651377,1832.7,1832.3,6.08341942]
["bitfinex","ETHUSD",1745919909942,11.5062927,1832.8,1832.4,6.23821916]
["bitfinex","ETHUSD",1745919910114,16.96267925,1832.8,1832.4,6.23821916]
["bitfinex","ETHUSD",1745919910312,5.45643503,1832.7,1832.4,6.23821916]
["bitfinex","ETHUSD",1745919911447,7.10919619,1832.7,1832.4,0.7811]
["bitfinex","ETHUSD",1745919912133,7.10919619,1832.7,1832.4,6.23832389]
["bitfinex","ETHUSD",1745919912329,5.4567655,1832.6,1832.4,0.7811]
["bitfinex","ETHUSD",1745919912533,5.4567655,1832.6,1832.2,6.24931896]
["bitfinex","ETHUSD",1745919912746,5.4567655,1832.6,1832.2,12.88278729]
["bitfinex","ETHUSD",1745919913249,7.10919619,1832.7,1832.4,5.45732288]
["bitfinex","ETHUSD",1745919913634,1.65276116,1832.7,1832.4,5.45732288]
["bitfinex","ETHUSD",1745919913940,13.735,1832.9,1832.6,5.45658166]
["bitfinex","ETHUSD",1745919914115,10.735,1832.9,1832.7,5.45632919]
["bitfinex","ETHUSD",1745919914326,6.05,1832.9,1832.7,5.45632919]
["bitfinex","ETHUSD",1745919915342,6.05,1832.9,1832.7,5.45624218]
["bitfinex","ETHUSD",1745919915644,7.10804307,1833.1,1832.7,12.00374488]
["bitfinex","ETHUSD",1745919915950,7.10804307,1833.1,1832.7,5.45621311]
["bitfinex","ETHUSD",1745919916112,12.56351387,1833.1,1832.7,5.45621311]
["bitfinex","ETHUSD",1745919916307,7.10804307,1833.1,1832.7,5.45621311]
["bitfinex","ETHUSD",1745919916537,7.10804307,1833.1,1832.7,10.91246159]
["bitfinex","ETHUSD",1745919917328,7.10804307,1833.1,1832.7,5.45621311]
["bitfinex","ETHUSD",1745919917526,7.10804307,1833.1,1832.8,5.45598958]
["bitfinex","ETHUSD",1745919917723,5.72810166,1833.4,1833.0,5.45529202]
["bitfinex","ETHUSD",1745919917724,0.784,1833.4,1833.0,5.45529202]
["bitfinex","ETHUSD",1745919917930,6.05,1833.5,1833.2,5.4547967]
["bitfinex","ETHUSD",1745919918128,18.62359758,1833.6,1833.2,5.4547967]
["bitfinex","ETHUSD",1745919918322,13.93091685,1833.8,1833.4,5.45413904]
["bitfinex","ETHUSD",1745919919051,13.93091685,1833.8,1833.4,5.45407083]
["bitfinex","ETHUSD",1745919919349,5.4538639,1833.6,1833.3,0.756]
["bitfinex","ETHUSD",1745919919514,5.4538639,1833.6,1832.7,8.77403962]
["bitfinex","ETHUSD",1745919919515,5.45405845,1833.5,1833.1,10.8956481]
["bitfinex","ETHUSD",1745919919719,6.21365845,1833.5,1833.1,10.8956481]
["bitfinex","ETHUSD",1745919921153,5.45513615,1833.2,1832.9,0.8065]
["bitfinex","ETHUSD",1745919921528,5.45478681,1833.3,1832.9,0.8065]
["bitfinex","ETHUSD",1745919921718,5.45494558,1833.2,1832.9,6.26224401]
["bitfinex","ETHUSD",1745919922136,6.00484301,1833.3,1832.9,6.26224401]
["bitfinex","ETHUSD",1745919922622,5.45524633,1833.1,1832.7,7.36172811]
["bitfinex","ETHUSD",1745919922827,5.45524633,1833.1,1832.7,11.72666876]
["bitfinex","ETHUSD",1745919923023,5.45524633,1833.1,1832.7,6.27041911]
["bitfinex","ETHUSD",1745919923227,5.45524633,1833.1,1832.7,13.36748988]
["bitfinex","ETHUSD",1745919923427,5.45524633,1833.1,1832.8,5.45612405]
["bitfinex","ETHUSD",1745919924251,7.87374026,1833.2,1832.8,5.45610372]
["bitfinex","ETHUSD",1745919924450,5.45525383,1833.1,1832.8,5.45610372]
["bitfinex","ETHUSD",1745919924954,7.8738931,1833.2,1832.8,5.45610372]
["bitfinex","ETHUSD",1745919925152,13.32906473,1833.2,1832.8,5.45610372]
["bitfinex","ETHUSD",1745919925452,7.8738931,1833.2,1832.8,10.91201787]
["bitfinex","ETHUSD",1745919925752,7.8738931,1833.2,1832.8,5.45591415]
["bitfinex","ETHUSD",1745919926540,5.45525267,1833.1,1832.8,5.45591415]
["bitfinex","ETHUSD",1745919928865,5.45563815,1833.0,1832.7,3.85506688]
["bitfinex","ETHUSD",1745919929234,5.45525267,1833.1,1832.7,7.67062865]
["bitfinex","ETHUSD",1745919929865,5.45525267,1833.1,1832.7,2.2142]
["bitfinex","ETHUSD",1745919930046,5.45568593,1833.0,1832.7,7.67061698]
["bitfinex","ETHUSD",1745919930562,5.45584638,1832.9,1832.7,0.8142]
["bitfinex","ETHUSD",1745919930726,5.45568593,1833.0,1832.7,0.8142]
["bitfinex","ETHUSD",1745919930930,5.45568593,1833.0,1832.7,6.27050017]
["bitfinex","ETHUSD",1745919931130,5.45568593,1833.0,1832.7,7.4432032]
["bitfinex","ETHUSD",1745919931432,5.45558464,1833.0,1832.7,7.44317529]
["bitfinex","ETHUSD",1745919931673,5.45541998,1833.1,1832.7,12.89942887]
["bitfinex","ETHUSD",1745919931992,3.766,1833.2,1832.9,5.4556593]
["bitfinex","ETHUSD",1745919932193,17.50973143,1833.3,1832.9,5.4556593]
["bitfinex","ETHUSD",1745919932194,6.05,1833.3,1833.0,5.45540366]
["bitfinex","ETHUSD",1745919932501,6.01403262,1833.5,1833.0,1.09111167]
["bitfinex","ETHUSD",1745919932502,4.682,1833.5,1833.0,1.09111167]
["bitfinex","ETHUSD",1745919932685,6.33504173,1833.7,1833.4,6.27491325]
["bitfinex","ETHUSD",1745919932990,11.50300887,1833.9,1833.5,5.45382752]
["bitfinex","ETHUSD",1745919933189,16.95615749,1833.9,1833.5,5.45382752]
["bitfinex","ETHUSD",1745919933580,11.50300887,1833.9,1833.5,5.45382752]
["bitfinex","ETHUSD",1745919934060,5.45326329,1833.8,1833.4,6.27473254]
["bitfinex","ETHUSD",1745919934261,5.45326329,1833.8,1833.4,7.44765339]
["bitfinex","ETHUSD",1745919934576,5.45326329,1833.8,1833.5,5.45400933]
["bitfinex","ETHUSD",1745919934778,5.45326329,1833.8,1833.4,7.44765339]
["bitfinex","ETHUSD",1745919934982,1.65276116,1833.6,1833.1,5.45498817]
["bitfinex","ETHUSD",1745919935182,1.65276116,1833.6,1833.2,5.45476434]
["bitfinex","ETHUSD",1745919935399,5.45386112,1833.6,1833.2,5.45484559]
["bitfinex","ETHUSD",1745919935756,9.21401448,1833.7,1833.3,5.45464214]
["bitfinex","ETHUSD",1745919935957,5.45333284,1833.8,1833.4,5.45428497]
["bitfinex","ETHUSD",1745919936172,5.45333284,1833.8,1833.5,0.8104]
["bitfinex","ETHUSD",1745919936962,6.23475757,1833.6,1833.2,5.45480283]
["bitfinex","ETHUSD",1745919937165,5.4542312,1833.5,1833.2,5.45493856]
["bitfinex","ETHUSD",1745919937473,5.4542312,1833.5,1833.1,6.22388879]
["bitfinex","ETHUSD",1745919937795,5.45494217,1833.2,1832.9,0.7688]
["bitfinex","ETHUSD",1745919937974,5.45548871,1833.1,1832.7,6.22505159]
["bitfinex","ETHUSD",1745919938170,5.45505556,1833.2,1832.7,6.22505159]
["bitfinex","ETHUSD",1745919938488,5.45505556,1833.2,1832.8,5.45603621]
["bitfinex","ETHUSD",1745919938797,5.45505556,1833.2,1832.9,5.45576664]
["bitfinex","ETHUSD",1745919939007,7.88833462,1833.3,1832.9,5.45580195]
["bitfinex","ETHUSD",1745919939293,5.45494815,1833.2,1832.9,5.45583313]
["bitfinex","ETHUSD",1745919940202,0.7808,1833.3,1832.9,5.45563378]
["bitfinex","ETHUSD",1745919940389,6.21037224,1833.5,1833.1,5.45522628]
["bitfinex","ETHUSD",1745919943097,5.45545423,1833.1,1832.7,6.20862281]
["bitfinex","ETHUSD",1745919943393,5.45623526,1832.8,1832.4,22.59337268]
["bitfinex","ETHUSD",1745919944000,5.45623526,1832.8,1832.5,5.45701053]
["bitfinex","ETHUSD",1745919944499,12.26184613,1833.0,1832.6,5.45657955]
["bitfinex","ETHUSD",1745919944684,5.45584391,1832.9,1832.5,5.45701053]
["bitfinex","ETHUSD",1745919944885,5.45623197,1832.8,1832.4,22.59333912]
["bitfinex","ETHUSD",1745919945489,5.45623197,1832.8,1832.4,22.59333534]
["bitfinex","ETHUSD",1745919945702,5.45601825,1832.9,1832.5,5.45697773]
["bitfinex","ETHUSD",1745919946191,5.45616329,1832.8,1832.5,5.45697773]
["bitfinex","ETHUSD",1745919946401,5.45616329,1832.8,1832.4,22.59333497]
["bitfinex","ETHUSD",1745919946689,5.45616329,1832.8,1832.5,5.45696527]
["bitfinex","ETHUSD",1745919947365,5.45616329,1832.8,1832.4,25.46076847]
["bitfinex","ETHUSD",1745919947566,5.45616329,1832.8,1832.4,30.91790374]
["bitfinex","ETHUSD",1745919947766,5.45616329,1832.8,1832.4,25.46075451]
["bitfinex","ETHUSD",1745919948074,5.45616329,1832.8,1832.4,14.53386765]
["bitfinex","ETHUSD",1745919948275,5.45587375,1832.9,1832.5,5.45700136]
["bitfinex","ETHUSD",1745919948794,10.91195725,1832.9,1832.5,5.45700136]
["bitfinex","ETHUSD",1745919949097,10.91197935,1832.9,1832.5,5.45700136]
["bitfinex","ETHUSD",1745919949296,10.91197935,1832.9,1832.2,6.27471483]
["bitfinex","ETHUSD",1745919949297,0.7746,1832.8,1832.2,6.27471483]
["bitfinex","ETHUSD",1745919949500,8.51383895,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1745919949710,6.23214121,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745919950262,5.45770775,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919951108,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919951998,5.45770775,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919952307,5.45771666,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919952672,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919953302,7.34008305,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919955311,6.24851944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919956401,12.84851944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919956704,15.84851944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919963415,6.05,1832.2,1832.1,5.50821734]
["bitfinex","ETHUSD",1745919963712,5.45735145,1832.4,1832.1,6.05903907]
["bitfinex","ETHUSD",1745919963913,5.45735145,1832.4,1832.1,0.60082173]
["bitfinex","ETHUSD",1745919964278,5.45763133,1832.3,1832.1,0.60082173]
["bitfinex","ETHUSD",1745919964886,5.45763133,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745919965085,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919969985,12.05791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919970744,15.94572799,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919971022,19.23052957,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919971230,21.69934598,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745919973343,71.92676398,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919973494,21.69934598,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919974118,22.43218059,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919974702,21.69934598,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919978243,20.8645444,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919978614,21.4145444,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919979013,6.05,1832.2,1832.1,0.82170001]
["bitfinex","ETHUSD",1745919980340,16.18790014,1832.6,1832.1,6.27991735]
["bitfinex","ETHUSD",1745919980518,16.18790014,1832.6,1832.2,5.45780123]
["bitfinex","ETHUSD",1745919980721,16.1878239,1832.6,1832.2,5.45771945]
["bitfinex","ETHUSD",1745919980916,16.1878239,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919981228,21.64481382,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919981435,16.1878239,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919982548,16.1878844,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919983653,21.64486301,1832.6,1832.3,0.8283]
["bitfinex","ETHUSD",1745919983829,5.45703598,1832.5,1832.3,0.8283]
["bitfinex","ETHUSD",1745919984354,5.45703598,1832.5,1832.1,5.45800029]
["bitfinex","ETHUSD",1745919984355,5.45751494,1832.4,1832.1,0.76520001]
["bitfinex","ETHUSD",1745919985219,5.45772457,1832.3,1832.1,0.76520001]
["bitfinex","ETHUSD",1745919985558,5.45791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919985758,9.00781394,1832.3,1832.1,1e-08]
["bitfinex","ETHUSD",1745919986049,10.53382545,1832.3,1832.1,1e-08]
["bitfinex","ETHUSD",1745919987455,5.45791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919988463,12.05791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919989557,6.05,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919991566,11.50791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919991788,13.28182363,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919992282,6.05,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919992427,11.50791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919992626,6.05,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919993860,5.45782768,1832.3,1832.1,1e-08]
["bitfinex","ETHUSD",1745919993861,6.05,1832.3,1832.1,1e-08]
["bitfinex","ETHUSD",1745919995434,5.45791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919995933,6.60871138,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919996876,7.15871138,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745919999043,7.91381138,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920001257,7.15871138,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920003236,20.02121993,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920003573,24.70121993,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920005540,17.33871138,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920005740,16.18791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920007858,16.73791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920011369,16.18791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920011554,10.73,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920011750,16.18791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920012154,18.94428332,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920015496,18.39428332,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920019316,13.71428332,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920019478,14.26428332,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920020813,18.76791793,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920020983,18.03508332,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920023028,11.50791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920026219,12.05791944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920026417,15.88091944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920027196,16.16575535,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1745920031788,5.46000546,1831.5,1831.4,0.8075]
["bitfinex","ETHUSD",1745920032134,5.46000546,1831.5,1831.2,0.7887]
["bitfinex","ETHUSD",1745920032293,5.45970735,1831.6,1831.3,0.7887]
["bitfinex","ETHUSD",1745920033537,5.46001548,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920033764,12.01221679,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920033966,6.55198776,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920034449,5.46001548,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920034875,10.92025933,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920037889,5.46030359,1831.4,1831.3,0.7887]
["bitfinex","ETHUSD",1745920038685,5.46001548,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920038896,10.9202933,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920039066,5.46030359,1831.4,1831.3,0.7887]
["bitfinex","ETHUSD",1745920039788,5.46001548,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920040092,10.9202881,1831.5,1831.3,0.7887]
["bitfinex","ETHUSD",1745920041190,5.46030359,1831.4,1831.3,0.7887]
["bitfinex","ETHUSD",1745920042495,5.46030359,1831.4,1831.1,0.8641]
["bitfinex","ETHUSD",1745920042496,5.46060634,1831.3,1831.1,0.8641]
["bitfinex","ETHUSD",1745920042677,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920045611,5.46089995,1831.2,1831.1,0.17243985]
["bitfinex","ETHUSD",1745920045914,5.46089995,1831.2,1831.1,0.16392046]
["bitfinex","ETHUSD",1745920047079,6.01089995,1831.2,1831.1,0.16392046]
["bitfinex","ETHUSD",1745920047279,7.15805058,1831.2,1831.1,0.16392046]
["bitfinex","ETHUSD",1745920049216,16.96515058,1831.2,1831.1,0.16392046]
["bitfinex","ETHUSD",1745920049422,58.91772546,1831.2,1831.1,0.16392046]
["bitfinex","ETHUSD",1745920049587,57.26262758,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920049788,55.17700258,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920050112,42.19380258,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920050624,38.78787758,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920050916,22.10089858,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920051115,26.69980958,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920051277,39.22462965,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920051682,38.45980665,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920051911,30.44383865,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920052118,27.65767365,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920053286,26.57825565,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920053529,21.87210965,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920053732,17.38039165,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920054025,20.84234365,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920054531,17.38039165,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920054725,16.62329165,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920054912,8.1623917,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920055094,13.62329165,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920058396,13.20805058,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920059019,7.74715063,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920059334,6.6,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920059736,12.06089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745920060236,12.06089995,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920063043,6.6,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920064839,6.05,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920065157,6.05,1831.2,1831.1,0.8397]
["bitfinex","ETHUSD",1745920065345,14.23045653,1831.4,1831.1,0.8397]
["bitfinex","ETHUSD",1745920065346,3.0,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920065820,8.46065046,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920066958,3.0,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920067150,8.46062776,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920067453,3.0,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920068164,8.46066304,1831.3,1831.1,0.8397]
["bitfinex","ETHUSD",1745920070067,10.13842556,1831.4,1831.1,0.8397]
["bitfinex","ETHUSD",1745920070381,6.05,1831.5,1831.3,5.46050995]
["bitfinex","ETHUSD",1745920070532,6.05,1831.5,1831.4,0.7539]
["bitfinex","ETHUSD",1745920075779,11.50975078,1831.6,1831.4,0.7539]
["bitfinex","ETHUSD",1745920076981,11.50979361,1831.6,1831.4,0.7539]
["bitfinex","ETHUSD",1745920077183,6.05,1831.6,1831.4,0.7539]
["bitfinex","ETHUSD",1745920077647,6.05,1831.6,1831.4,6.21417817]
["bitfinex","ETHUSD",1745920078161,3.0,1831.8,1831.5,5.45975729]
["bitfinex","ETHUSD",1745920078354,7.11471646,1831.7,1831.4,1.92135976]
["bitfinex","ETHUSD",1745920078681,1.65509788,1831.5,1831.2,5.46071751]
["bitfinex","ETHUSD",1745920079261,7.11529046,1831.5,1831.1,6.90952471]
["bitfinex","ETHUSD",1745920079456,1.65509788,1831.3,1831.1,0.8184]
["bitfinex","ETHUSD",1745920079665,7.11581889,1831.3,1831.1,0.028]
["bitfinex","ETHUSD",1745920079860,7.91371889,1831.3,1831.1,0.028]
["bitfinex","ETHUSD",1745920080062,6.01089995,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920084590,12.06089995,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920084778,8.59747099,1831.2,1831.1,0.028]
["bitfinex","ETHUSD",1745920084961,6.05,1831.2,1831.1,0.8558]
["bitfinex","ETHUSD",1745920085788,6.05,1831.2,1831.1,6.31699818]
["bitfinex","ETHUSD",1745920085991,6.05,1831.2,1831.1,0.8558]
["bitfinex","ETHUSD",1745920086191,6.05,1831.2,1831.1,6.31699818]
["bitfinex","ETHUSD",1745920089574,6.05,1831.2,1831.1,7.49482935]
["bitfinex","ETHUSD",1745920089973,6.05,1831.2,1830.8,6.86202023]
["bitfinex","ETHUSD",1745920090172,12.28070434,1831.4,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920090573,12.28070434,1831.4,1831.0,10.92249848]
["bitfinex","ETHUSD",1745920090985,12.28070434,1831.4,1831.1,5.46118202]
["bitfinex","ETHUSD",1745920091400,15.70987659,1831.4,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920091798,21.17041202,1831.4,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920092166,15.70987659,1831.4,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920092366,5.46063227,1831.3,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920092703,19.39636598,1831.4,1831.0,5.46124924]
["bitfinex","ETHUSD",1745920093073,19.39636598,1831.4,1830.8,1.4]
["bitfinex","ETHUSD",1745920093074,0.55,1831.3,1830.1,6.28502049]
["bitfinex","ETHUSD",1745920093263,7.11615137,1831.2,1830.8,5.46190015]
["bitfinex","ETHUSD",1745920093793,12.0607815,1831.3,1830.9,5.46174464]
["bitfinex","ETHUSD",1745920093994,12.0607815,1831.3,1830.8,5.46190015]
["bitfinex","ETHUSD",1745920094206,12.0607815,1831.3,1831.0,5.46139885]
["bitfinex","ETHUSD",1745920094207,6.05,1831.3,1831.0,5.46139885]
["bitfinex","ETHUSD",1745920095189,11.51064252,1831.3,1831.0,5.46139885]
["bitfinex","ETHUSD",1745920096109,6.05,1831.3,1831.0,5.46139885]
["bitfinex","ETHUSD",1745920096277,11.5106154,1831.3,1831.0,5.46139885]
["bitfinex","ETHUSD",1745920096478,5.46090907,1831.2,1830.9,5.46158925]
["bitfinex","ETHUSD",1745920096669,11.51084868,1831.3,1831.0,5.46146559]
["bitfinex","ETHUSD",1745920097618,6.05,1831.3,1831.0,10.9228032]
["bitfinex","ETHUSD",1745920097778,6.05,1831.3,1831.0,5.46133761]
["bitfinex","ETHUSD",1745920098179,6.05,1831.3,1831.1,5.46108512]
["bitfinex","ETHUSD",1745920098590,6.05,1831.3,1831.0,10.92269387]
["bitfinex","ETHUSD",1745920098799,6.05,1831.3,1831.0,12.08050327]
["bitfinex","ETHUSD",1745920099105,6.05,1831.3,1831.1,5.46116285]
["bitfinex","ETHUSD",1745920099304,5.46047983,1831.4,1831.1,5.46116285]
["bitfinex","ETHUSD",1745920099613,5.4606163,1831.3,1831.0,6.61914528]
["bitfinex","ETHUSD",1745920099911,5.46047983,1831.4,1830.7,5.46220044]
["bitfinex","ETHUSD",1745920099912,7.11639885,1831.1,1830.7,5.46220044]
["bitfinex","ETHUSD",1745920100078,6.22162926,1831.2,1830.8,5.46192523]
["bitfinex","ETHUSD",1745920100278,5.46102926,1831.2,1830.9,5.46178674]
["bitfinex","ETHUSD",1745920100512,5.46102926,1831.2,1830.8,5.46192523]
["bitfinex","ETHUSD",1745920100747,5.46102926,1831.2,1830.8,10.92382811]
["bitfinex","ETHUSD",1745920100910,7.11584489,1831.3,1830.9,5.46170766]
["bitfinex","ETHUSD",1745920101078,5.4604821,1831.4,1831.0,5.46147441]
["bitfinex","ETHUSD",1745920101510,5.46083618,1831.3,1831.0,5.4614165]
["bitfinex","ETHUSD",1745920103710,4.65509788,1831.5,1831.1,5.46108822]
["bitfinex","ETHUSD",1745920103711,10.11522397,1831.5,1831.1,5.46108822]
["bitfinex","ETHUSD",1745920103900,12.57548872,1831.5,1831.1,5.46108822]
["bitfinex","ETHUSD",1745920104818,5.46034305,1831.4,1831.1,5.46108822]
["bitfinex","ETHUSD",1745920104988,1.65509788,1831.3,1830.8,6.86187278]
["bitfinex","ETHUSD",1745920105188,5.4613614,1831.1,1830.7,5.46222053]
["bitfinex","ETHUSD",1745920105418,5.46160392,1831.0,1830.6,5.46256463]
["bitfinex","ETHUSD",1745920105604,5.46160392,1831.0,1830.6,6.8625203]
["bitfinex","ETHUSD",1745920106215,5.46160392,1831.0,1830.6,5.4625203]
["bitfinex","ETHUSD",1745920106403,5.46180051,1830.9,1830.6,5.4625203]
["bitfinex","ETHUSD",1745920106585,6.26000392,1831.0,1830.6,5.4625203]
["bitfinex","ETHUSD",1745920106781,12.13872175,1831.0,1830.6,5.4625203]
["bitfinex","ETHUSD",1745920107287,5.46228775,1830.8,1830.4,5.46314762]
["bitfinex","ETHUSD",1745920107591,5.46201225,1830.9,1830.5,10.92581268]
["bitfinex","ETHUSD",1745920107793,8.05636446,1831.0,1830.6,5.46258129]
["bitfinex","ETHUSD",1745920107987,5.46190577,1830.9,1830.6,5.46258129]
["bitfinex","ETHUSD",1745920108384,5.46190577,1830.9,1830.4,6.86310281]
["bitfinex","ETHUSD",1745920108385,10.92397548,1830.9,1830.5,5.46271526]
["bitfinex","ETHUSD",1745920108586,5.46209474,1830.8,1830.5,5.46271526]
["bitfinex","ETHUSD",1745920108785,10.92398573,1830.9,1830.5,5.46271526]
["bitfinex","ETHUSD",1745920109026,10.92397207,1830.9,1830.5,5.46271526]
["bitfinex","ETHUSD",1745920109319,5.46190577,1830.9,1830.4,6.86311623]
["bitfinex","ETHUSD",1745920109516,5.46239638,1830.7,1830.2,5.46368684]
["bitfinex","ETHUSD",1745920109700,5.46239638,1830.7,1830.3,5.46344584]
["bitfinex","ETHUSD",1745920109899,5.46239638,1830.7,1830.3,10.9267771]
["bitfinex","ETHUSD",1745920110095,12.29023225,1830.8,1830.4,5.46319034]
["bitfinex","ETHUSD",1745920110284,19.99329758,1830.8,1830.4,5.46319034]
["bitfinex","ETHUSD",1745920110489,5.46242583,1830.7,1830.4,5.46319034]
["bitfinex","ETHUSD",1745920110707,5.46242583,1830.7,1830.3,5.46338071]
["bitfinex","ETHUSD",1745920110888,5.46242583,1830.7,1830.3,10.92675776]
["bitfinex","ETHUSD",1745920111096,5.46242583,1830.7,1830.4,5.46320101]
["bitfinex","ETHUSD",1745920111600,5.46242583,1830.7,1830.3,5.46337705]
["bitfinex","ETHUSD",1745920112127,7.46176471,1830.7,1830.3,5.46337705]
["bitfinex","ETHUSD",1745920112294,7.46176471,1830.7,1830.3,10.92680616]
["bitfinex","ETHUSD",1745920112493,5.46242583,1830.7,1830.4,5.46322576]
["bitfinex","ETHUSD",1745920112823,6.828,1830.8,1830.4,5.46315214]
["bitfinex","ETHUSD",1745920113026,12.29031947,1830.8,1830.4,5.46315214]
["bitfinex","ETHUSD",1745920113322,5.46239681,1830.7,1830.4,5.46315214]
["bitfinex","ETHUSD",1745920113724,12.29031947,1830.8,1830.4,5.46315214]
["bitfinex","ETHUSD",1745920113925,8.48105603,1830.8,1830.4,5.46315214]
["bitfinex","ETHUSD",1745920114093,8.48105603,1830.8,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920114285,5.46258841,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920114490,5.46258841,1830.7,1830.3,10.9268668]
["bitfinex","ETHUSD",1745920114822,5.46258841,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920115013,12.31960541,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920115746,6.85695285,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920117024,12.31959824,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920117227,6.85695285,1830.7,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920117617,5.46269109,1830.6,1830.3,5.46342219]
["bitfinex","ETHUSD",1745920117817,5.46269109,1830.6,1830.3,6.86342219]
["bitfinex","ETHUSD",1745920118343,5.46269109,1830.6,1830.2,5.46370308]
["bitfinex","ETHUSD",1745920118645,6.21950879,1830.5,1830.1,11.36685196]
["bitfinex","ETHUSD",1745920118827,6.21950879,1830.5,1830.1,5.90280619]
["bitfinex","ETHUSD",1745920119139,0.7564,1830.5,1830.1,0.43880686]
["bitfinex","ETHUSD",1745920119339,0.7564,1830.5,1830.2,5.46368268]
["bitfinex","ETHUSD",1745920119551,0.7564,1830.5,1830.3,5.46347642]
["bitfinex","ETHUSD",1745920120062,6.8705,1830.7,1830.4,5.4630815]
["bitfinex","ETHUSD",1745920120241,6.05,1830.7,1830.5,5.5175276]
["bitfinex","ETHUSD",1745920120577,6.05,1830.7,1830.4,5.46309869]
["bitfinex","ETHUSD",1745920120729,6.05,1830.7,1830.5,5.46291146]
["bitfinex","ETHUSD",1745920121419,6.05,1830.7,1830.5,10.92573243]
["bitfinex","ETHUSD",1745920121718,6.05,1830.7,1830.5,5.46282097]
["bitfinex","ETHUSD",1745920121913,6.05,1830.7,1830.4,5.46310748]
["bitfinex","ETHUSD",1745920122245,6.05,1830.7,1830.5,5.46287596]
["bitfinex","ETHUSD",1745920122446,6.05,1830.7,1830.4,10.92624233]
["bitfinex","ETHUSD",1745920122759,7.66871002,1830.7,1830.4,5.46322094]
["bitfinex","ETHUSD",1745920123418,6.05,1830.7,1830.4,5.46322094]
["bitfinex","ETHUSD",1745920123841,6.05,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745920124150,12.71989173,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1745920124341,12.71989173,1831.0,1830.6,10.92522197]
["bitfinex","ETHUSD",1745920124544,7.25827179,1831.0,1830.7,5.46237844]
["bitfinex","ETHUSD",1745920125452,7.25827179,1831.0,1830.6,5.46253215]
["bitfinex","ETHUSD",1745920125453,12.71991529,1831.0,1830.5,5.51744747]
["bitfinex","ETHUSD",1745920125643,12.71995902,1831.0,1830.6,5.46253398]
["bitfinex","ETHUSD",1745920125843,7.25827179,1831.0,1830.7,5.46234951]
["bitfinex","ETHUSD",1745920126036,12.71977523,1831.0,1830.7,5.46234951]
["bitfinex","ETHUSD",1745920126637,7.25827179,1831.0,1830.7,5.4622586]
["bitfinex","ETHUSD",1745920126818,7.25827179,1831.0,1830.6,5.46253398]
["bitfinex","ETHUSD",1745920127156,12.71992446,1831.0,1830.6,5.46253398]
["bitfinex","ETHUSD",1745920127342,5.46180148,1830.9,1830.6,5.46253398]
["bitfinex","ETHUSD",1745920127544,5.46180148,1830.9,1830.5,12.32561579]
["bitfinex","ETHUSD",1745920127761,6.82997815,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920128053,9.07157931,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920128216,9.57868509,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920128417,11.22739393,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920128642,9.57868509,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920129159,10.08578017,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920129454,8.25633584,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920131323,9.62846552,1829.8,1829.7,5.84621363]
["bitfinex","ETHUSD",1745920132360,9.62846552,1829.8,1829.2,5.46657891]
["bitfinex","ETHUSD",1745920132361,5.46560517,1829.7,1829.2,5.46657891]
["bitfinex","ETHUSD",1745920132734,0.50710578,1829.6,1829.2,5.46668435]
["bitfinex","ETHUSD",1745920132950,5.46597862,1829.5,1829.1,10.9842858]
["bitfinex","ETHUSD",1745920133147,5.46597862,1829.5,1829.1,12.62944846]
["bitfinex","ETHUSD",1745920133660,0.50710578,1829.4,1829.2,5.4668649]
["bitfinex","ETHUSD",1745920134159,5.97313394,1829.5,1829.1,7.95341754]
["bitfinex","ETHUSD",1745920134522,5.46602816,1829.5,1829.1,7.95341754]
["bitfinex","ETHUSD",1745920134726,5.46585511,1829.6,1829.1,7.95341754]
["bitfinex","ETHUSD",1745920134962,10.93178565,1829.6,1829.2,5.46681439]
["bitfinex","ETHUSD",1745920135260,5.4661911,1829.5,1829.1,13.42051752]
["bitfinex","ETHUSD",1745920135423,5.46580665,1829.6,1829.1,7.95341261]
["bitfinex","ETHUSD",1745920135424,5.4658584,1829.6,1829.1,7.95341261]
["bitfinex","ETHUSD",1745920135625,5.4658584,1829.6,1829.2,5.46669852]
["bitfinex","ETHUSD",1745920135626,5.46570485,1829.6,1829.2,5.46669852]
["bitfinex","ETHUSD",1745920136252,5.97199489,1829.5,1829.1,6.91700642]
["bitfinex","ETHUSD",1745920136562,5.46599828,1829.5,1829.1,6.91700642]
["bitfinex","ETHUSD",1745920136761,5.46599828,1829.5,1829.1,12.38399639]
["bitfinex","ETHUSD",1745920136959,5.46607463,1829.5,1829.1,6.91698997]
["bitfinex","ETHUSD",1745920137461,11.51570485,1829.6,1829.1,6.91698997]
["bitfinex","ETHUSD",1745920137633,0.50571095,1829.5,1829.2,10.93341806]
["bitfinex","ETHUSD",1745920137829,0.50571095,1829.5,1829.2,5.46669625]
["bitfinex","ETHUSD",1745920138249,5.97169912,1829.5,1829.1,6.91701013]
["bitfinex","ETHUSD",1745920138535,5.46598817,1829.5,1829.1,6.91701013]
["bitfinex","ETHUSD",1745920138737,5.46598817,1829.5,1829.1,6.91699717]
["bitfinex","ETHUSD",1745920138938,5.46598817,1829.5,1829.1,6.91697781]
["bitfinex","ETHUSD",1745920139138,5.46598817,1829.5,1829.1,12.38395706]
["bitfinex","ETHUSD",1745920139341,5.46598817,1829.5,1829.2,5.46683491]
["bitfinex","ETHUSD",1745920139657,6.29918152,1829.5,1829.3,0.10523971]
["bitfinex","ETHUSD",1745920140045,11.76538701,1829.5,1829.3,0.10523971]
["bitfinex","ETHUSD",1745920140246,5.46627309,1829.4,1829.1,5.51706293]
["bitfinex","ETHUSD",1745920140467,8.08083912,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1745920140661,0.8332,1829.5,1829.2,5.46671875]
["bitfinex","ETHUSD",1745920141669,6.6,1829.6,1829.2,5.46671875]
["bitfinex","ETHUSD",1745920141844,6.05,1829.6,1829.4,5.46625368]
["bitfinex","ETHUSD",1745920142051,6.05,1829.6,1829.3,5.46650766]
["bitfinex","ETHUSD",1745920142250,6.01610797,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1745920142447,6.24421527,1829.4,1829.1,5.51715092]
["bitfinex","ETHUSD",1745920142760,0.7779,1829.4,1829.1,5.51715092]
["bitfinex","ETHUSD",1745920142950,0.7779,1829.4,1829.1,5.51697379]
["bitfinex","ETHUSD",1745920143151,0.7779,1829.4,1829.1,5.51696595]
["bitfinex","ETHUSD",1745920143358,6.2442326,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745920143674,5.46669821,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920144560,8.05393425,1829.4,1829.1,5.51707676]
["bitfinex","ETHUSD",1745920144873,6.05,1829.4,1829.1,5.51707676]
["bitfinex","ETHUSD",1745920145070,6.05,1829.4,1829.1,5.51703138]
["bitfinex","ETHUSD",1745920145954,6.05,1829.4,1829.2,5.4668347]
["bitfinex","ETHUSD",1745920146153,6.05,1829.4,1829.2,0.11457839]
["bitfinex","ETHUSD",1745920146478,0.7724,1829.3,1829.1,5.51716442]
["bitfinex","ETHUSD",1745920146870,0.7724,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920147476,6.2389749,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920148481,6.05,1829.4,1829.1,6.27834667]
["bitfinex","ETHUSD",1745920149080,6.05,1829.4,1829.1,11.74531731]
["bitfinex","ETHUSD",1745920149282,6.813,1829.5,1829.2,5.46679573]
["bitfinex","ETHUSD",1745920149479,8.09588293,1829.5,1829.3,5.46654594]
["bitfinex","ETHUSD",1745920149657,8.09588293,1829.5,1829.2,5.46669979]
["bitfinex","ETHUSD",1745920149858,0.50531719,1829.4,1829.2,10.93335126]
["bitfinex","ETHUSD",1745920150058,0.50531719,1829.4,1829.2,5.46665147]
["bitfinex","ETHUSD",1745920150259,8.09588293,1829.5,1829.2,5.46665147]
["bitfinex","ETHUSD",1745920150485,8.09588293,1829.5,1829.3,5.46637434]
["bitfinex","ETHUSD",1745920150486,6.05,1829.5,1829.3,5.46637434]
["bitfinex","ETHUSD",1745920151592,6.05,1829.9,1829.5,0.7696]
["bitfinex","ETHUSD",1745920151764,0.7987,1830.2,1829.9,5.46466315]
["bitfinex","ETHUSD",1745920151963,1.01170952,1830.1,1829.9,5.46466315]
["bitfinex","ETHUSD",1745920152371,1.01170952,1830.1,1829.8,5.46487081]
["bitfinex","ETHUSD",1745920152686,0.50581523,1830.1,1829.7,5.46515748]
["bitfinex","ETHUSD",1745920152847,0.50581523,1830.1,1829.8,5.46494971]
["bitfinex","ETHUSD",1745920153052,0.50581523,1830.1,1829.7,5.46515748]
["bitfinex","ETHUSD",1745920153357,1.65760521,1829.9,1829.6,6.86544923]
["bitfinex","ETHUSD",1745920153558,6.01520966,1829.8,1829.4,5.46610112]
["bitfinex","ETHUSD",1745920153755,0.55,1829.8,1829.4,5.46610112]
["bitfinex","ETHUSD",1745920153954,0.55,1829.8,1829.5,6.0124291]
["bitfinex","ETHUSD",1745920154262,0.55,1829.8,1829.6,5.46566796]
["bitfinex","ETHUSD",1745920154462,0.55,1829.8,1829.6,5.46557516]
["bitfinex","ETHUSD",1745920155380,0.55,1829.8,1829.6,10.93105711]
["bitfinex","ETHUSD",1745920155581,0.55,1829.9,1829.8,5.46490328]
["bitfinex","ETHUSD",1745920155753,0.55,1829.9,1829.7,5.46523407]
["bitfinex","ETHUSD",1745920155952,0.55,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920156353,1.56543051,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920159287,1.01543051,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920159798,1.56543051,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920160173,1.56543051,1829.9,1829.7,5.46537289]
["bitfinex","ETHUSD",1745920160494,1.56543051,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920161303,1.56543051,1829.9,1829.8,5.57466958]
["bitfinex","ETHUSD",1745920161510,1.01543051,1829.9,1829.8,6.67867383]
["bitfinex","ETHUSD",1745920161804,0.50808452,1829.9,1829.8,6.67867383]
["bitfinex","ETHUSD",1745920162572,0.55,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745920162975,0.55,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920163215,1.0582186,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920164108,1.56635061,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920165187,1.56635061,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920166515,1.01635061,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920166811,0.50813201,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920167111,0.50813201,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920168702,1.01595067,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920169777,1.01595067,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920170802,0.50813201,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920173107,1.01597688,1830.0,1829.9,5.57432783]
["bitfinex","ETHUSD",1745920175026,1.01597688,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920176384,2.37127688,1830.0,1829.9,0.10954834]
["bitfinex","ETHUSD",1745920176799,1.56597688,1830.0,1829.8,5.46487041]
["bitfinex","ETHUSD",1745920177002,1.56597688,1830.0,1829.9,5.57360849]
["bitfinex","ETHUSD",1745920177221,1.56597688,1830.0,1829.9,0.108829]
["bitfinex","ETHUSD",1745920177725,0.55,1829.9,1829.7,10.93032588]
["bitfinex","ETHUSD",1745920177890,0.55,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920178091,0.825,1829.8,1829.7,5.4651592]
["bitfinex","ETHUSD",1745920178490,0.50784487,1829.8,1829.7,5.4651592]
["bitfinex","ETHUSD",1745920178690,0.50784487,1829.8,1829.7,4.9651592]
["bitfinex","ETHUSD",1745920179039,1.01597688,1829.8,1829.7,4.9651592]
["bitfinex","ETHUSD",1745920184933,1.81197688,1829.8,1829.7,4.9651592]
["bitfinex","ETHUSD",1745920185520,1.01597688,1829.8,1829.7,4.9651592]
["bitfinex","ETHUSD",1745920186041,1.01597688,1829.8,1829.5,5.4658552]
["bitfinex","ETHUSD",1745920186205,0.7852,1829.7,1829.5,5.46594604]
["bitfinex","ETHUSD",1745920186405,1.29304487,1829.7,1829.5,10.93173921]
["bitfinex","ETHUSD",1745920186725,1.29304487,1829.7,1829.5,5.46579317]
["bitfinex","ETHUSD",1745920186925,1.29304487,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745920187245,1.29333201,1829.7,1829.5,5.46579317]
["bitfinex","ETHUSD",1745920187846,0.50813201,1829.7,1829.5,5.46579317]
["bitfinex","ETHUSD",1745920188005,1.01817863,1829.6,1829.5,5.46579317]
["bitfinex","ETHUSD",1745920188353,1.01817863,1829.6,1829.5,6.63904649]
["bitfinex","ETHUSD",1745920189230,0.50813201,1829.6,1829.5,6.63904649]
["bitfinex","ETHUSD",1745920191043,0.55,1829.9,1829.6,5.46544834]
["bitfinex","ETHUSD",1745920191239,0.55,1829.9,1829.6,10.93090888]
["bitfinex","ETHUSD",1745920191446,0.55,1829.9,1829.7,5.57459782]
["bitfinex","ETHUSD",1745920191741,1.34256647,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920191907,1.85267919,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920192104,1.85267919,1829.8,1829.6,5.46565805]
["bitfinex","ETHUSD",1745920192438,1.85267919,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920192738,1.02037919,1829.8,1829.6,5.46544661]
["bitfinex","ETHUSD",1745920192933,1.02037919,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920193138,0.51011272,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920193603,6.52519087,1829.8,1829.7,0.1092235]
["bitfinex","ETHUSD",1745920193807,0.55,1829.7,1829.4,6.26666434]
["bitfinex","ETHUSD",1745920194000,6.01540984,1829.7,1829.4,6.26666434]
["bitfinex","ETHUSD",1745920194205,0.51025846,1829.6,1829.4,6.26666434]
["bitfinex","ETHUSD",1745920194521,6.83150984,1829.7,1829.4,6.26666434]
["bitfinex","ETHUSD",1745920194742,6.83150984,1829.7,1829.4,5.46606434]
["bitfinex","ETHUSD",1745920194950,0.51011272,1829.6,1829.3,17.83557446]
["bitfinex","ETHUSD",1745920195140,0.51011272,1829.6,1829.3,14.15262814]
["bitfinex","ETHUSD",1745920195662,0.51011272,1829.6,1829.3,9.47762814]
["bitfinex","ETHUSD",1745920195835,0.51011272,1829.6,1829.3,7.24992814]
["bitfinex","ETHUSD",1745920196326,6.83150984,1829.7,1829.3,7.24992814]
["bitfinex","ETHUSD",1745920196327,0.51011272,1829.5,1829.3,7.24992814]
["bitfinex","ETHUSD",1745920196532,0.51011272,1829.5,1829.1,0.8215]
["bitfinex","ETHUSD",1745920196721,0.7752,1829.4,1829.1,5.51700379]
["bitfinex","ETHUSD",1745920197028,0.7752,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745920197029,0.51036484,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920197232,1.02047756,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920197734,0.51011272,1829.3,1829.1,5.51706443]
["bitfinex","ETHUSD",1745920198323,0.51011272,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745920198324,0.51011272,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745920198636,1.02013534,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745920199050,7.0370061,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745920199222,1.57013534,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745920199621,1.02013534,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745920199843,1.02013534,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1745920200032,0.51011272,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1745920200440,0.51011272,1829.2,1829.1,6.81117512]
["bitfinex","ETHUSD",1745920200642,0.51011272,1829.2,1829.1,6.7565105]
["bitfinex","ETHUSD",1745920201156,0.55,1829.5,1829.2,5.46667012]
["bitfinex","ETHUSD",1745920201356,0.55,1829.5,1829.3,11.71352099]
["bitfinex","ETHUSD",1745920201519,6.05,1829.6,1829.4,5.46612818]
["bitfinex","ETHUSD",1745920201724,6.05,1829.6,1829.3,6.24710388]
["bitfinex","ETHUSD",1745920201920,5.46577742,1829.6,1829.3,5.46640388]
["bitfinex","ETHUSD",1745920202240,5.46555655,1829.7,1829.3,5.46640388]
["bitfinex","ETHUSD",1745920202442,5.46555655,1829.7,1829.4,5.46623758]
["bitfinex","ETHUSD",1745920202639,1.05935049,1829.6,1829.3,5.46638274]
["bitfinex","ETHUSD",1745920203151,0.55,1829.6,1829.3,5.46638274]
["bitfinex","ETHUSD",1745920203529,0.55,1829.6,1829.3,10.93275235]
["bitfinex","ETHUSD",1745920203723,0.55,1829.6,1829.3,5.46636961]
["bitfinex","ETHUSD",1745920203924,6.01577078,1829.6,1829.2,5.46663957]
["bitfinex","ETHUSD",1745920204248,6.01577078,1829.6,1829.3,5.46654733]
["bitfinex","ETHUSD",1745920204249,0.55,1829.6,1829.3,5.46654733]
["bitfinex","ETHUSD",1745920204447,0.55,1829.6,1829.3,5.46639013]
["bitfinex","ETHUSD",1745920204636,5.46555655,1829.7,1829.4,6.2910111]
["bitfinex","ETHUSD",1745920204956,6.01541213,1829.7,1829.4,5.4662111]
["bitfinex","ETHUSD",1745920205159,12.31765965,1829.8,1829.4,5.46605267]
["bitfinex","ETHUSD",1745920205346,6.8524,1829.8,1829.5,5.46587221]
["bitfinex","ETHUSD",1745920205542,0.50941721,1829.7,1829.6,5.4656543]
["bitfinex","ETHUSD",1745920206130,0.50941721,1829.8,1829.6,5.4656543]
["bitfinex","ETHUSD",1745920207235,0.50941721,1829.9,1829.6,5.4656543]
["bitfinex","ETHUSD",1745920207560,0.50941721,1829.9,1829.6,5.46549744]
["bitfinex","ETHUSD",1745920207768,6.21519323,1830.0,1829.6,5.46549744]
["bitfinex","ETHUSD",1745920208648,6.01482237,1829.9,1829.6,5.46549744]
["bitfinex","ETHUSD",1745920208849,0.55,1829.9,1829.6,5.46549744]
["bitfinex","ETHUSD",1745920209050,0.7506,1830.0,1829.6,5.46549744]
["bitfinex","ETHUSD",1745920209051,0.7506,1830.0,1829.8,5.46491689]
["bitfinex","ETHUSD",1745920209222,6.21518457,1830.0,1829.6,10.93105106]
["bitfinex","ETHUSD",1745920209423,6.21518457,1830.0,1829.6,10.93097505]
["bitfinex","ETHUSD",1745920209870,6.21518457,1830.0,1829.7,5.46533008]
["bitfinex","ETHUSD",1745920210034,0.7506,1830.0,1829.7,5.46519839]
["bitfinex","ETHUSD",1745920210575,6.05,1830.1,1829.7,0.8116]
["bitfinex","ETHUSD",1745920210735,6.05,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745920211084,6.05,1830.1,1829.9,5.46457358]
["bitfinex","ETHUSD",1745920211275,6.05,1830.1,1829.8,5.46492491]
["bitfinex","ETHUSD",1745920211433,6.8619,1830.1,1829.8,5.46492491]
["bitfinex","ETHUSD",1745920211632,6.8619,1830.1,1829.8,5.4649913]
["bitfinex","ETHUSD",1745920212332,6.8619,1830.1,1829.8,10.92986382]
["bitfinex","ETHUSD",1745920212535,6.8619,1830.1,1829.9,5.46476524]
["bitfinex","ETHUSD",1745920213659,0.8119,1830.1,1829.9,5.46476524]
["bitfinex","ETHUSD",1745920214253,0.55,1830.2,1829.9,6.55753629]
["bitfinex","ETHUSD",1745920214454,6.260265,1830.3,1830.0,5.46446425]
["bitfinex","ETHUSD",1745920215573,12.8488974,1830.4,1830.0,5.46429153]
["bitfinex","ETHUSD",1745920215759,6.7988974,1830.4,1830.0,5.46429153]
["bitfinex","ETHUSD",1745920216147,5.46359918,1830.3,1830.0,5.46429153]
["bitfinex","ETHUSD",1745920216348,6.01392168,1830.2,1829.8,5.46490494]
["bitfinex","ETHUSD",1745920216562,6.01392168,1830.2,1829.9,5.46475613]
["bitfinex","ETHUSD",1745920216761,6.01392168,1830.2,1829.8,5.46490494]
["bitfinex","ETHUSD",1745920216950,0.7855,1830.1,1829.8,5.46490494]
["bitfinex","ETHUSD",1745920217133,0.7855,1830.1,1829.8,10.92977765]
["bitfinex","ETHUSD",1745920217339,0.7855,1830.1,1829.8,6.64071111]
["bitfinex","ETHUSD",1745920217535,6.24975123,1830.1,1829.8,1.17584776]
["bitfinex","ETHUSD",1745920217740,6.24975123,1830.1,1829.7,10.93037649]
["bitfinex","ETHUSD",1745920217937,6.24975123,1830.1,1829.7,5.46516365]
["bitfinex","ETHUSD",1745920218142,0.55,1830.0,1829.5,7.45183659]
["bitfinex","ETHUSD",1745920218378,0.8312,1829.8,1829.6,5.46561454]
["bitfinex","ETHUSD",1745920218677,0.8312,1829.9,1829.6,10.93111066]
["bitfinex","ETHUSD",1745920219065,0.8312,1829.9,1829.6,12.22282398]
["bitfinex","ETHUSD",1745920219745,0.8312,1829.9,1829.7,5.46515638]
["bitfinex","ETHUSD",1745920220155,0.8312,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745920220356,12.31432589,1830.1,1829.7,5.46518133]
["bitfinex","ETHUSD",1745920221555,12.31432589,1830.1,1829.8,5.46507727]
["bitfinex","ETHUSD",1745920221751,6.85,1830.1,1829.8,5.46507727]
["bitfinex","ETHUSD",1745920222459,5.46458833,1830.0,1829.7,5.46518133]
["bitfinex","ETHUSD",1745920224378,5.46458833,1830.0,1829.6,6.75727045]
["bitfinex","ETHUSD",1745920224582,5.46479622,1829.9,1829.6,5.46555713]
["bitfinex","ETHUSD",1745920225181,6.01465451,1830.0,1829.6,5.46548712]
["bitfinex","ETHUSD",1745920225386,6.01465451,1830.0,1829.7,5.46536208]
["bitfinex","ETHUSD",1745920226896,0.55,1830.0,1829.7,5.46514368]
["bitfinex","ETHUSD",1745920227184,6.26436389,1830.1,1829.7,10.93030876]
["bitfinex","ETHUSD",1745920227349,7.49220225,1830.1,1829.7,5.46514368]
["bitfinex","ETHUSD",1745920227967,5.4645398,1830.0,1829.7,5.46514368]
["bitfinex","ETHUSD",1745920228158,7.49220225,1830.1,1829.7,5.46514368]
["bitfinex","ETHUSD",1745920228159,12.95662972,1830.1,1829.7,5.46514368]
["bitfinex","ETHUSD",1745920228362,6.01404552,1830.2,1829.8,6.2746527]
["bitfinex","ETHUSD",1745920228562,6.01429427,1830.1,1829.8,6.2746527]
["bitfinex","ETHUSD",1745920228778,6.01429427,1830.1,1829.8,5.4649527]
["bitfinex","ETHUSD",1745920228964,0.55,1830.1,1829.8,5.4649527]
["bitfinex","ETHUSD",1745920229171,0.55,1830.1,1829.7,6.27494391]
["bitfinex","ETHUSD",1745920229172,0.7885,1830.0,1829.7,5.46529186]
["bitfinex","ETHUSD",1745920229559,0.7885,1830.0,1829.7,10.93045876]
["bitfinex","ETHUSD",1745920229761,0.7885,1830.0,1829.7,5.4651669]
["bitfinex","ETHUSD",1745920231070,6.25302527,1830.0,1829.7,5.4651669]
["bitfinex","ETHUSD",1745920231270,6.25302527,1830.0,1829.8,0.27206858]
["bitfinex","ETHUSD",1745920231895,0.7885,1830.0,1829.8,0.27206858]
["bitfinex","ETHUSD",1745920232058,0.7885,1830.0,1829.8,5.73702302]
["bitfinex","ETHUSD",1745920234571,0.7885,1830.0,1829.8,5.73696141]
["bitfinex","ETHUSD",1745920240308,0.7885,1830.0,1829.8,0.27206858]
["bitfinex","ETHUSD",1745920240482,6.25311775,1830.0,1829.7,5.4652518]
["bitfinex","ETHUSD",1745920240682,0.7885,1830.0,1829.8,0.27170893]
["bitfinex","ETHUSD",1745920240881,1.46878379,1830.0,1829.8,0.27170893]
["bitfinex","ETHUSD",1745920242179,6.93328959,1830.0,1829.8,0.27170893]
["bitfinex","ETHUSD",1745920242590,1.46878379,1830.0,1829.8,0.27170893]
["bitfinex","ETHUSD",1745920242794,0.7885,1830.0,1829.8,0.27170893]
["bitfinex","ETHUSD",1745920243714,0.55,1830.1,1829.8,5.73653085]
["bitfinex","ETHUSD",1745920243919,0.55,1830.1,1829.8,11.99964532]
["bitfinex","ETHUSD",1745920244089,0.55,1830.1,1829.8,6.53473085]
["bitfinex","ETHUSD",1745920244813,0.7658,1830.2,1829.9,5.46477791]
["bitfinex","ETHUSD",1745920244996,6.2297673,1830.2,1829.9,5.46477791]
["bitfinex","ETHUSD",1745920245187,6.2297673,1830.2,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920245718,6.2297673,1830.2,1829.8,6.26325965]
["bitfinex","ETHUSD",1745920245921,6.2297673,1830.2,1829.9,0.27124542]
["bitfinex","ETHUSD",1745920247193,0.55,1830.1,1829.9,0.27124542]
["bitfinex","ETHUSD",1745920247396,6.01427289,1830.1,1829.9,0.27124542]
["bitfinex","ETHUSD",1745920247597,6.01427289,1830.1,1829.7,10.93042655]
["bitfinex","ETHUSD",1745920247817,6.01427289,1830.1,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920248011,6.01427289,1830.1,1829.7,6.86520208]
["bitfinex","ETHUSD",1745920248210,6.01427289,1830.1,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920248435,7.47513588,1830.1,1829.7,5.46520208]
["bitfinex","ETHUSD",1745920248735,7.47513588,1830.1,1829.7,10.93037574]
["bitfinex","ETHUSD",1745920248908,7.47513588,1830.1,1829.8,0.27129793]
["bitfinex","ETHUSD",1745920249232,0.55,1830.1,1829.9,5.46475181]
["bitfinex","ETHUSD",1745920249424,0.7658,1830.2,1829.9,5.46475181]
["bitfinex","ETHUSD",1745920249729,0.7658,1830.2,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920250625,6.22971359,1830.2,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920250830,0.7658,1830.2,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920254037,0.7658,1830.2,1830.0,5.73560369]
["bitfinex","ETHUSD",1745920254327,6.8237,1830.3,1830.0,5.73545424]
["bitfinex","ETHUSD",1745920254844,0.7737,1830.3,1830.0,5.73545424]
["bitfinex","ETHUSD",1745920255005,6.23736718,1830.3,1830.0,5.73545424]
["bitfinex","ETHUSD",1745920255625,0.7737,1830.3,1830.0,5.73545424]
["bitfinex","ETHUSD",1745920255942,6.23728723,1830.3,1830.0,5.73545424]
["bitfinex","ETHUSD",1745920256440,6.23728723,1830.3,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920256736,6.23732001,1830.3,1830.0,0.27119291]
["bitfinex","ETHUSD",1745920256934,22.48046441,1830.5,1830.1,5.46417389]
["bitfinex","ETHUSD",1745920257239,6.8831,1830.5,1830.2,5.73405597]
["bitfinex","ETHUSD",1745920257625,12.3462226,1830.5,1830.2,5.73405597]
["bitfinex","ETHUSD",1745920257941,6.8831,1830.5,1830.2,5.73405597]
["bitfinex","ETHUSD",1745920258143,6.8831,1830.5,1830.2,5.73404237]
["bitfinex","ETHUSD",1745920258307,6.05,1830.5,1830.2,0.92501299]
["bitfinex","ETHUSD",1745920258709,6.05,1830.5,1830.2,6.38869725]
["bitfinex","ETHUSD",1745920259611,11.51300239,1830.5,1830.2,6.38869725]
["bitfinex","ETHUSD",1745920260138,12.33330239,1830.5,1830.2,6.38889605]
["bitfinex","ETHUSD",1745920260543,6.8703,1830.5,1830.2,6.38889605]
["bitfinex","ETHUSD",1745920260719,0.8203,1830.5,1830.2,6.38889605]
["bitfinex","ETHUSD",1745920261524,6.28332791,1830.5,1830.2,6.38889605]
["bitfinex","ETHUSD",1745920262122,6.28332791,1830.5,1830.2,5.73425181]
["bitfinex","ETHUSD",1745920263018,0.8203,1830.5,1830.2,5.73425181]
["bitfinex","ETHUSD",1745920263652,5.4354,1830.7,1830.4,5.46303505]
["bitfinex","ETHUSD",1745920263948,0.7654,1830.7,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920264742,11.51222035,1830.8,1830.5,5.73197714]
["bitfinex","ETHUSD",1745920266214,11.51222035,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920266414,13.51197461,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920267154,18.97430254,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920267368,13.51197461,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920267831,18.9743334,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920268023,13.51197461,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920269250,8.04975426,1830.8,1830.5,0.26902985]
["bitfinex","ETHUSD",1745920269459,5.4621225,1830.8,1830.5,5.73189031]
["bitfinex","ETHUSD",1745920269644,5.4621225,1830.8,1830.5,5.46286046]
["bitfinex","ETHUSD",1745920269851,5.4621225,1830.8,1830.6,0.26676896]
["bitfinex","ETHUSD",1745920270359,5.4621225,1830.8,1830.4,5.46312016]
["bitfinex","ETHUSD",1745920270567,6.0121225,1830.8,1830.7,0.2667165]
["bitfinex","ETHUSD",1745920270865,0.55,1830.6,1830.4,5.46312016]
["bitfinex","ETHUSD",1745920272368,1.3406,1830.6,1830.3,5.46334385]
["bitfinex","ETHUSD",1745920272673,1.3406,1830.6,1830.3,10.92672776]
["bitfinex","ETHUSD",1745920273146,1.3406,1830.6,1830.3,5.46334385]
["bitfinex","ETHUSD",1745920273538,6.80331911,1830.6,1830.3,5.46334385]
["bitfinex","ETHUSD",1745920273862,1.3406,1830.6,1830.3,5.46334385]
["bitfinex","ETHUSD",1745920274032,1.3406,1830.6,1830.3,10.92672753]
["bitfinex","ETHUSD",1745920274229,0.7783,1830.8,1830.5,5.46297395]
["bitfinex","ETHUSD",1745920274437,0.55,1830.8,1830.6,5.46257973]
["bitfinex","ETHUSD",1745920274759,0.55,1830.8,1830.6,5.46266789]
["bitfinex","ETHUSD",1745920275162,12.31485539,1830.9,1830.6,5.46266789]
["bitfinex","ETHUSD",1745920275454,6.26485539,1830.9,1830.6,5.46266789]
["bitfinex","ETHUSD",1745920275630,10.719,1831.0,1830.7,5.46220801]
["bitfinex","ETHUSD",1745920275831,11.5115019,1831.0,1830.7,5.46220801]
["bitfinex","ETHUSD",1745920277230,5.46072216,1831.3,1830.9,5.46157068]
["bitfinex","ETHUSD",1745920277663,0.55,1831.2,1831.0,5.46149448]
["bitfinex","ETHUSD",1745920277859,6.26085988,1831.4,1831.0,5.46132288]
["bitfinex","ETHUSD",1745920278029,4.68460226,1831.4,1831.1,6.26456762]
["bitfinex","ETHUSD",1745920278361,0.8224,1831.7,1831.3,5.4603824]
["bitfinex","ETHUSD",1745920278661,6.2820005,1831.7,1831.3,5.4603824]
["bitfinex","ETHUSD",1745920278824,0.55,1831.6,1831.3,5.4603824]
["bitfinex","ETHUSD",1745920279165,6.2820005,1831.7,1831.3,5.4603824]
["bitfinex","ETHUSD",1745920279348,3.8224,1831.7,1831.3,5.46037673]
["bitfinex","ETHUSD",1745920279548,0.55,1831.6,1831.4,5.46028389]
["bitfinex","ETHUSD",1745920279942,0.55,1831.6,1831.3,5.46038046]
["bitfinex","ETHUSD",1745920280759,0.55,1831.6,1831.3,5.46037337]
["bitfinex","ETHUSD",1745920280985,0.55,1831.6,1831.4,5.72064621]
["bitfinex","ETHUSD",1745920281683,3.0,1831.7,1831.4,11.97025325]
["bitfinex","ETHUSD",1745920281833,3.0,1831.7,1831.5,5.45999809]
["bitfinex","ETHUSD",1745920282029,3.0,1831.7,1831.4,6.50995001]
["bitfinex","ETHUSD",1745920282262,3.55,1831.7,1831.6,0.25726252]
["bitfinex","ETHUSD",1745920282580,9.00940929,1831.7,1831.6,0.25726252]
["bitfinex","ETHUSD",1745920282871,9.00940929,1831.7,1831.3,5.46039508]
["bitfinex","ETHUSD",1745920283049,9.00940929,1831.7,1831.6,0.25726252]
["bitfinex","ETHUSD",1745920283579,14.46906174,1831.7,1831.3,6.63354708]
["bitfinex","ETHUSD",1745920283761,10.6670145,1831.7,1831.6,0.25669839]
["bitfinex","ETHUSD",1745920283933,3.55,1831.7,1831.4,5.46020922]
["bitfinex","ETHUSD",1745920284135,3.55,1831.7,1831.5,0.25675081]
["bitfinex","ETHUSD",1745920284360,6.00942882,1831.7,1831.5,0.25675081]
["bitfinex","ETHUSD",1745920284534,6.00942882,1831.7,1831.4,5.46027654]
["bitfinex","ETHUSD",1745920284856,0.55,1831.7,1831.5,0.25675081]
["bitfinex","ETHUSD",1745920285458,6.00943535,1831.7,1831.5,0.25675081]
["bitfinex","ETHUSD",1745920287239,6.00946523,1831.7,1831.5,0.25675081]
["bitfinex","ETHUSD",1745920288538,13.12672945,1831.7,1831.3,5.46050888]
["bitfinex","ETHUSD",1745920288871,7.66707044,1831.7,1831.4,0.25680322]
["bitfinex","ETHUSD",1745920289272,6.82080982,1831.6,1831.4,0.25680322]
["bitfinex","ETHUSD",1745920289456,11.47871067,1831.5,1831.4,0.25680322]
["bitfinex","ETHUSD",1745920289656,0.55,1831.3,1831.0,5.4614873]
["bitfinex","ETHUSD",1745920290043,0.55,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920290543,6.01064146,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920290880,6.01062401,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920291048,0.55,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920292662,6.0106115,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920294274,0.55,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920294574,6.05,1831.4,1831.1,6.26345471]
["bitfinex","ETHUSD",1745920295444,6.05,1831.4,1831.1,11.72447652]
["bitfinex","ETHUSD",1745920295672,6.05,1831.4,1831.1,0.80242047]
["bitfinex","ETHUSD",1745920295880,11.51054329,1831.4,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920296742,5.4606088,1831.3,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920298481,11.51054329,1831.4,1831.1,0.23299035]
["bitfinex","ETHUSD",1745920298680,11.51054329,1831.4,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920298979,7.92886366,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920299379,13.38913138,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920299681,5.46033628,1831.4,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920299881,7.92886366,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920300182,13.38913517,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920300387,7.92886366,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920300762,13.38911486,1831.5,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920300965,5.4603322,1831.4,1831.1,5.69417798]
["bitfinex","ETHUSD",1745920301878,5.4603322,1831.4,1831.1,6.45217798]
["bitfinex","ETHUSD",1745920302085,10.92890781,1831.5,1831.1,6.45217798]
["bitfinex","ETHUSD",1745920302381,13.14819859,1831.5,1831.1,6.45204282]
["bitfinex","ETHUSD",1745920302583,18.60842847,1831.5,1831.1,6.45204282]
["bitfinex","ETHUSD",1745920302883,13.14819859,1831.5,1831.1,6.45204282]
["bitfinex","ETHUSD",1745920303394,10.67949338,1831.5,1831.1,11.96757819]
["bitfinex","ETHUSD",1745920303682,10.67949338,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920303885,16.13973224,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920304181,10.67949338,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920304383,5.4603363,1831.4,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920305986,10.67949338,1831.5,1831.1,11.91300621]
["bitfinex","ETHUSD",1745920306186,10.67949338,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920306556,16.13976557,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920306778,16.13973524,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920306978,10.67949338,1831.5,1831.1,6.45198051]
["bitfinex","ETHUSD",1745920307393,10.67949338,1831.5,1831.2,5.46086493]
["bitfinex","ETHUSD",1745920307593,10.67949338,1831.5,1831.2,5.69518451]
["bitfinex","ETHUSD",1745920307897,10.67949338,1831.5,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920308067,5.4603064,1831.4,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920308269,5.4603064,1831.4,1831.1,6.21899016]
["bitfinex","ETHUSD",1745920308505,8.4602026,1831.5,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920308701,10.51220489,1831.5,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920309101,10.51220489,1831.5,1831.1,11.68000172]
["bitfinex","ETHUSD",1745920309303,10.51220489,1831.5,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920309499,10.51220489,1831.5,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920309666,10.51220489,1831.5,1831.4,0.23421473]
["bitfinex","ETHUSD",1745920309667,11.06220489,1831.5,1831.4,0.23421473]
["bitfinex","ETHUSD",1745920309871,11.06220489,1831.5,1831.1,11.67998106]
["bitfinex","ETHUSD",1745920310166,9.0102026,1831.5,1831.4,0.23421473]
["bitfinex","ETHUSD",1745920310365,9.0102026,1831.5,1831.1,6.21898144]
["bitfinex","ETHUSD",1745920310580,9.0102026,1831.5,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920310780,9.0102026,1831.5,1831.2,5.46087489]
["bitfinex","ETHUSD",1745920310978,9.0102026,1831.5,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920311782,11.71587389,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920311982,6.25530359,1831.4,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920312204,6.25530359,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920312396,6.25530359,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920312709,6.25530359,1831.4,1831.1,6.21916262]
["bitfinex","ETHUSD",1745920313003,6.25530359,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920313204,6.25530359,1831.4,1831.1,6.21916262]
["bitfinex","ETHUSD",1745920313518,6.25530359,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920313706,8.09821587,1831.4,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920313906,8.09821587,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920314308,8.09821587,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920314507,6.25530359,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920314710,6.25530359,1831.4,1831.2,0.23431958]
["bitfinex","ETHUSD",1745920315008,6.25530359,1831.4,1831.3,0.23426715]
["bitfinex","ETHUSD",1745920315214,5.46063396,1831.3,1831.1,0.758]
["bitfinex","ETHUSD",1745920315717,6.25530359,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920316020,6.25530359,1831.4,1831.1,6.21917182]
["bitfinex","ETHUSD",1745920316312,6.25530359,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920317516,6.25530359,1831.4,1831.1,6.2191456]
["bitfinex","ETHUSD",1745920318713,6.25530359,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920318878,11.71584568,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920319080,6.25530359,1831.4,1831.1,0.758]
["bitfinex","ETHUSD",1745920319279,6.25530359,1831.4,1831.0,11.74311924]
["bitfinex","ETHUSD",1745920319481,6.25530359,1831.4,1831.0,11.74311921]
["bitfinex","ETHUSD",1745920319926,6.25530359,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920320126,6.25530359,1831.4,1831.0,11.74306769]
["bitfinex","ETHUSD",1745920320427,6.25530359,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920320925,6.25530359,1831.4,1831.1,5.46119191]
["bitfinex","ETHUSD",1745920321094,6.25530359,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920322633,11.71583617,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920323140,6.25530359,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920324334,11.71585169,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920324538,6.25530359,1831.4,1831.0,6.28177899]
["bitfinex","ETHUSD",1745920325538,5.460708,1831.3,1830.9,5.46159788]
["bitfinex","ETHUSD",1745920326082,5.460708,1831.3,1831.0,5.69622786]
["bitfinex","ETHUSD",1745920326235,6.25546083,1831.4,1831.0,5.69603513]
["bitfinex","ETHUSD",1745920326426,14.47042897,1831.5,1831.1,6.27663787]
["bitfinex","ETHUSD",1745920326627,6.01014842,1831.5,1831.1,6.51130354]
["bitfinex","ETHUSD",1745920326813,6.01014842,1831.5,1831.2,5.46076816]
["bitfinex","ETHUSD",1745920327015,6.01014842,1831.5,1831.2,5.69539491]
["bitfinex","ETHUSD",1745920327739,6.01014842,1831.5,1831.2,0.23462675]
["bitfinex","ETHUSD",1745920327913,6.05,1831.6,1831.3,6.2161732]
["bitfinex","ETHUSD",1745920328118,6.05,1831.6,1831.4,5.46016914]
["bitfinex","ETHUSD",1745920328315,16.36683083,1831.8,1831.4,5.69566321]
["bitfinex","ETHUSD",1745920328316,5.45944437,1831.7,1831.4,5.69566321]
["bitfinex","ETHUSD",1745920329259,5.45944437,1831.7,1831.4,0.23549407]
["bitfinex","ETHUSD",1745920331431,0.55,1831.7,1831.4,5.69569431]
["bitfinex","ETHUSD",1745920332413,6.00943495,1831.7,1831.4,5.69569431]
["bitfinex","ETHUSD",1745920333947,0.55,1831.7,1831.4,5.69569431]
["bitfinex","ETHUSD",1745920334651,0.55,1831.7,1831.4,5.69564942]
["bitfinex","ETHUSD",1745920335377,6.33717862,1831.9,1831.5,5.45998081]
["bitfinex","ETHUSD",1745920335522,3.05,1831.9,1831.6,5.45962321]
["bitfinex","ETHUSD",1745920335840,3.05,1831.9,1831.6,5.69450067]
["bitfinex","ETHUSD",1745920336047,8.50883295,1831.9,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920337822,5.45912854,1831.8,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920339256,13.96790978,1831.9,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920340554,5.45916019,1831.8,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920340754,5.45916019,1831.8,1831.6,0.88624401]
["bitfinex","ETHUSD",1745920342428,5.45916019,1831.8,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920343162,10.91852479,1831.8,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920343334,5.45916019,1831.8,1831.6,0.23487746]
["bitfinex","ETHUSD",1745920343658,5.45916019,1831.8,1831.7,0.23334105]
["bitfinex","ETHUSD",1745920343858,5.45916019,1831.8,1831.4,8.85130423]
["bitfinex","ETHUSD",1745920344159,5.45916019,1831.8,1831.7,0.23334105]
["bitfinex","ETHUSD",1745920344639,5.45916019,1831.8,1831.4,8.85130423]
["bitfinex","ETHUSD",1745920344843,5.45916019,1831.8,1831.7,0.23334105]
["bitfinex","ETHUSD",1745920345061,5.45916019,1831.8,1831.4,8.85130423]
["bitfinex","ETHUSD",1745920345260,5.45916019,1831.8,1831.7,0.23334105]
["bitfinex","ETHUSD",1745920345455,5.45916019,1831.8,1831.5,5.46000241]
["bitfinex","ETHUSD",1745920345661,5.45916019,1831.8,1831.7,0.23334105]
["bitfinex","ETHUSD",1745920345977,5.45916019,1831.8,1831.5,5.46000241]
["bitfinex","ETHUSD",1745920346272,5.45916019,1831.8,1831.6,0.23339346]
["bitfinex","ETHUSD",1745920346848,14.7773351,1831.9,1831.6,0.23339346]
["bitfinex","ETHUSD",1745920347057,5.45914012,1831.8,1831.6,0.23339346]
["bitfinex","ETHUSD",1745920349380,9.31829221,1831.9,1831.7,5.45923604]
["bitfinex","ETHUSD",1745920349381,0.05,1831.9,1831.7,5.45923604]
["bitfinex","ETHUSD",1745920349739,0.05,1831.9,1831.8,0.23206058]
["bitfinex","ETHUSD",1745920351178,0.05,1831.9,1831.8,5.69117183]
["bitfinex","ETHUSD",1745920351339,0.05,1831.9,1831.8,6.46187183]
["bitfinex","ETHUSD",1745920354359,0.05,1831.9,1831.8,0.23206058]
["bitfinex","ETHUSD",1745920355272,0.05,1831.9,1831.8,1.34713078]
["bitfinex","ETHUSD",1745920357102,0.05,1831.9,1831.8,2.11963078]
["bitfinex","ETHUSD",1745920357307,0.05,1831.9,1831.8,7.57874203]
["bitfinex","ETHUSD",1745920357877,0.05,1831.9,1831.8,1.34713078]
["bitfinex","ETHUSD",1745920362406,0.05,1831.9,1831.8,6.80624203]
["bitfinex","ETHUSD",1745920362907,0.05,1831.9,1831.8,1.34713078]
["bitfinex","ETHUSD",1745920364869,0.05,1831.9,1831.8,6.80624203]
["bitfinex","ETHUSD",1745920365070,0.05,1831.9,1831.8,9.25394724]
["bitfinex","ETHUSD",1745920365412,0.05,1831.9,1831.8,9.79634203]
["bitfinex","ETHUSD",1745920370515,0.05,1831.9,1831.8,7.59634203]
["bitfinex","ETHUSD",1745920374404,0.05,1831.9,1831.8,9.79634203]
["bitfinex","ETHUSD",1745920377613,6.17351082,1832.2,1831.8,9.00624203]
["bitfinex","ETHUSD",1745920377819,0.55,1832.1,1831.8,2.43206058]
["bitfinex","ETHUSD",1745920378024,6.00837427,1832.1,1831.8,2.43206058]
["bitfinex","ETHUSD",1745920378208,6.00837427,1832.1,1831.8,7.89112895]
["bitfinex","ETHUSD",1745920378518,6.00837427,1832.1,1831.8,5.69112895]
["bitfinex","ETHUSD",1745920378921,0.55,1832.1,1831.8,5.6910495]
["bitfinex","ETHUSD",1745920379409,6.17350348,1832.2,1831.9,5.45871373]
["bitfinex","ETHUSD",1745920379587,0.71545792,1832.2,1831.9,5.45871373]
["bitfinex","ETHUSD",1745920379787,0.71545792,1832.2,1832.0,0.22132677]
["bitfinex","ETHUSD",1745920380522,6.17340626,1832.2,1832.0,0.22132677]
["bitfinex","ETHUSD",1745920381502,0.71545792,1832.2,1831.9,5.45863755]
["bitfinex","ETHUSD",1745920381707,6.7235395,1832.2,1832.1,0.22163213]
["bitfinex","ETHUSD",1745920381889,6.7235395,1832.2,1831.8,5.45898892]
["bitfinex","ETHUSD",1745920382106,6.7235395,1832.2,1832.1,0.22163213]
["bitfinex","ETHUSD",1745920382623,6.7235395,1832.2,1831.8,10.91791237]
["bitfinex","ETHUSD",1745920382794,6.7235395,1832.2,1832.1,0.22163213]
["bitfinex","ETHUSD",1745920382996,6.7235395,1832.2,1831.8,10.91791237]
["bitfinex","ETHUSD",1745920383194,6.7235395,1832.2,1832.1,0.22163213]
["bitfinex","ETHUSD",1745920383693,8.54666894,1832.2,1832.1,0.22163213]
["bitfinex","ETHUSD",1745920383904,5.45822364,1832.1,1831.8,5.45892345]
["bitfinex","ETHUSD",1745920384910,12.18169688,1832.2,1831.8,5.45892345]
["bitfinex","ETHUSD",1745920385115,5.45828505,1832.1,1831.8,5.45892345]
["bitfinex","ETHUSD",1745920386145,5.45828505,1832.1,1831.9,0.22173691]
["bitfinex","ETHUSD",1745920387319,6.67646751,1832.1,1831.9,0.22173691]
["bitfinex","ETHUSD",1745920387616,6.67646751,1832.1,1831.7,5.45929793]
["bitfinex","ETHUSD",1745920387813,6.00828505,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920387998,6.00828505,1832.1,1831.7,5.45929793]
["bitfinex","ETHUSD",1745920388200,6.00828505,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920388400,6.00828505,1832.1,1831.7,5.45919681]
["bitfinex","ETHUSD",1745920388600,6.00828505,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920388800,6.00828505,1832.1,1831.8,5.45911116]
["bitfinex","ETHUSD",1745920389010,0.55,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920389211,0.55,1832.1,1831.9,0.22173691]
["bitfinex","ETHUSD",1745920389497,0.55,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920389703,6.00821734,1832.1,1831.8,5.45893642]
["bitfinex","ETHUSD",1745920389903,6.00821734,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920390103,0.55,1832.1,1831.9,6.2854671]
["bitfinex","ETHUSD",1745920390303,0.55,1832.1,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920390631,11.50777741,1832.3,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920390839,13.04166515,1832.3,1832.0,0.22168452]
["bitfinex","ETHUSD",1745920391336,6.05,1832.3,1832.0,0.27626756]
["bitfinex","ETHUSD",1745920391503,6.05,1832.3,1832.1,5.45805585]
["bitfinex","ETHUSD",1745920391702,6.05,1832.3,1832.1,5.6802502]
["bitfinex","ETHUSD",1745920394732,6.05,1832.3,1832.1,11.13823954]
["bitfinex","ETHUSD",1745920395037,6.05,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745920395234,6.05,1832.3,1832.2,6.57173103]
["bitfinex","ETHUSD",1745920395426,6.05,1832.3,1832.2,6.793873]
["bitfinex","ETHUSD",1745920395731,5.208,1832.5,1832.2,6.793873]
["bitfinex","ETHUSD",1745920395923,0.55,1832.5,1832.2,5.68006141]
["bitfinex","ETHUSD",1745920396315,6.00704038,1832.5,1832.2,5.68006141]
["bitfinex","ETHUSD",1745920396941,5.45703406,1832.5,1832.2,5.67984906]
["bitfinex","ETHUSD",1745920397138,5.45703406,1832.5,1832.2,0.22214197]
["bitfinex","ETHUSD",1745920397309,5.45703406,1832.5,1832.1,6.22243467]
["bitfinex","ETHUSD",1745920397511,5.45703406,1832.5,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920397710,5.45703406,1832.5,1832.2,5.45784609]
["bitfinex","ETHUSD",1745920398009,5.45703406,1832.5,1832.4,0.22203722]
["bitfinex","ETHUSD",1745920398224,5.45703406,1832.5,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920398443,5.45703406,1832.5,1832.4,0.22203722]
["bitfinex","ETHUSD",1745920398956,6.23405095,1832.6,1832.4,0.22203722]
["bitfinex","ETHUSD",1745920399263,6.24888701,1832.4,1832.1,5.45818059]
["bitfinex","ETHUSD",1745920400541,0.7914,1832.4,1832.1,5.45818059]
["bitfinex","ETHUSD",1745920400909,0.7914,1832.4,1832.2,0.22214197]
["bitfinex","ETHUSD",1745920401113,0.7914,1832.4,1832.1,5.45801353]
["bitfinex","ETHUSD",1745920401310,1.3414,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920401642,1.3414,1832.4,1832.1,5.45801353]
["bitfinex","ETHUSD",1745920401840,1.3414,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920402021,1.3414,1832.4,1832.2,0.22214197]
["bitfinex","ETHUSD",1745920402218,1.3414,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920402532,1.3414,1832.4,1832.1,5.45801353]
["bitfinex","ETHUSD",1745920402736,1.3414,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920402925,1.3414,1832.4,1832.2,5.6799983]
["bitfinex","ETHUSD",1745920403245,1.3414,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920404444,0.55,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920405039,0.55,1832.4,1832.1,5.45800591]
["bitfinex","ETHUSD",1745920405245,0.55,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920405851,0.55,1832.4,1832.1,10.91602118]
["bitfinex","ETHUSD",1745920406017,0.55,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920406217,0.55,1832.4,1832.2,0.22214197]
["bitfinex","ETHUSD",1745920406418,0.55,1832.4,1832.3,0.22208959]
["bitfinex","ETHUSD",1745920406749,0.55,1832.4,1832.2,5.45790901]
["bitfinex","ETHUSD",1745920406954,0.55,1832.4,1832.3,0.22116968]
["bitfinex","ETHUSD",1745920410917,22.216361,1832.4,1831.8,0.8087]
["bitfinex","ETHUSD",1745920411218,0.55,1832.2,1831.9,5.45862596]
["bitfinex","ETHUSD",1745920411419,15.29015248,1832.4,1831.9,5.4586508]
["bitfinex","ETHUSD",1745920411646,15.29015248,1832.4,1832.0,1.35436508]
["bitfinex","ETHUSD",1745920411845,15.29015248,1832.4,1832.0,0.8085]
["bitfinex","ETHUSD",1745920412026,15.29015248,1832.4,1832.0,6.26675212]
["bitfinex","ETHUSD",1745920412461,5.45770424,1832.3,1832.0,6.26675212]
["bitfinex","ETHUSD",1745920413565,12.29015248,1832.4,1832.0,6.26675212]
["bitfinex","ETHUSD",1745920413758,17.74771145,1832.4,1832.0,6.26675212]
["bitfinex","ETHUSD",1745920413941,5.4576422,1832.3,1832.0,7.43929131]
["bitfinex","ETHUSD",1745920415162,12.29015248,1832.4,1832.0,7.43929131]
["bitfinex","ETHUSD",1745920415463,5.45766442,1832.3,1832.0,7.43929131]
["bitfinex","ETHUSD",1745920415829,12.29015248,1832.4,1832.0,7.43929131]
["bitfinex","ETHUSD",1745920416062,5.45762391,1832.3,1832.1,0.20268085]
["bitfinex","ETHUSD",1745920417962,10.91551857,1832.3,1832.1,0.20268085]
["bitfinex","ETHUSD",1745920418133,5.45791944,1832.2,1831.9,8.46250577]
["bitfinex","ETHUSD",1745920418332,5.45791944,1832.2,1832.0,0.84625058]
["bitfinex","ETHUSD",1745920418533,5.45791944,1832.2,1831.9,5.45860577]
["bitfinex","ETHUSD",1745920418732,5.45762391,1832.3,1831.9,10.9172019]
["bitfinex","ETHUSD",1745920418962,0.32052355,1832.9,1832.2,0.8039]
["bitfinex","ETHUSD",1745920419169,0.32052355,1832.9,1832.1,7.1700897]
["bitfinex","ETHUSD",1745920419351,5.45624127,1832.8,1832.4,5.45717902]
["bitfinex","ETHUSD",1745920419662,1.65760521,1832.8,1832.2,0.8039]
["bitfinex","ETHUSD",1745920419977,6.26100539,1832.6,1832.2,6.2616657]
["bitfinex","ETHUSD",1745920420180,0.8041,1832.6,1832.3,5.45753102]
["bitfinex","ETHUSD",1745920420976,6.26083228,1832.6,1832.3,5.45753102]
["bitfinex","ETHUSD",1745920421177,0.8041,1832.6,1832.3,5.45753102]
["bitfinex","ETHUSD",1745920422046,0.8041,1832.6,1832.2,6.26164086]
["bitfinex","ETHUSD",1745920422047,0.8041,1832.6,1832.4,5.45726722]
["bitfinex","ETHUSD",1745920422471,0.8041,1832.6,1832.3,5.45742719]
["bitfinex","ETHUSD",1745920424975,0.8041,1832.6,1832.4,5.45714388]
["bitfinex","ETHUSD",1745920427079,0.8041,1832.6,1832.3,10.91484466]
["bitfinex","ETHUSD",1745920427280,0.8041,1832.6,1832.3,12.08671913]
["bitfinex","ETHUSD",1745920427979,0.8041,1832.6,1832.4,5.45727003]
["bitfinex","ETHUSD",1745920428279,5.45753944,1832.4,1832.0,6.38978165]
["bitfinex","ETHUSD",1745920428444,5.45753944,1832.4,1832.0,5.45832533]
["bitfinex","ETHUSD",1745920428445,0.7934,1832.3,1832.0,5.45832533]
["bitfinex","ETHUSD",1745920430483,5.45745781,1832.4,1832.1,5.45812017]
["bitfinex","ETHUSD",1745920430682,5.45745781,1832.4,1832.0,5.45830894]
["bitfinex","ETHUSD",1745920430852,10.91500521,1832.4,1832.0,6.63316435]
["bitfinex","ETHUSD",1745920431054,5.45745781,1832.4,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920431384,5.45745781,1832.4,1832.1,5.62805481]
["bitfinex","ETHUSD",1745920433785,5.45745781,1832.4,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920434879,5.45745781,1832.4,1832.1,5.62801862]
["bitfinex","ETHUSD",1745920436293,5.45745781,1832.4,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920438732,10.91500814,1832.4,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920440596,5.45764059,1832.3,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920440805,7.1152458,1832.3,1832.1,0.16986053]
["bitfinex","ETHUSD",1745920441106,5.45895896,1831.9,1831.5,11.04588075]
["bitfinex","ETHUSD",1745920441261,5.45895896,1831.9,1831.5,11.04584131]
["bitfinex","ETHUSD",1745920441461,7.92833271,1832.0,1831.6,5.45945799]
["bitfinex","ETHUSD",1745920441690,7.92833271,1832.0,1831.7,0.5459458]
["bitfinex","ETHUSD",1745920442108,0.8121,1832.0,1831.7,0.5459458]
["bitfinex","ETHUSD",1745920442405,12.05839607,1832.1,1831.7,6.28673695]
["bitfinex","ETHUSD",1745920443102,12.05839607,1832.1,1831.7,11.74595407]
["bitfinex","ETHUSD",1745920443267,12.05839607,1832.1,1831.7,6.28671712]
["bitfinex","ETHUSD",1745920443902,12.05839607,1832.1,1831.7,0.8275]
["bitfinex","ETHUSD",1745920444609,12.05839607,1832.1,1831.7,6.28666259]
["bitfinex","ETHUSD",1745920444808,12.05839607,1832.1,1831.8,6.08771066]
["bitfinex","ETHUSD",1745920445498,6.00839607,1832.1,1831.8,6.08771066]
["bitfinex","ETHUSD",1745920446284,6.00839607,1832.1,1831.9,0.14472572]
["bitfinex","ETHUSD",1745920447925,0.55,1832.1,1831.9,0.14472572]
["bitfinex","ETHUSD",1745920448126,6.05,1832.2,1831.9,5.60339116]
["bitfinex","ETHUSD",1745920448339,6.05,1832.2,1832.0,6.80639636]
["bitfinex","ETHUSD",1745920448489,6.05,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745920448692,6.05,1832.2,1832.1,5.60522722]
["bitfinex","ETHUSD",1745920449525,6.05,1832.2,1832.1,0.14700988]
["bitfinex","ETHUSD",1745920451141,5.8475063,1832.2,1832.1,0.14700988]
["bitfinex","ETHUSD",1745920451346,15.56595768,1832.4,1832.1,0.84234505]
["bitfinex","ETHUSD",1745920451839,10.10833991,1832.4,1832.1,6.30053406]
["bitfinex","ETHUSD",1745920452058,0.05,1832.9,1832.2,0.7943]
["bitfinex","ETHUSD",1745920452353,0.05,1832.9,1832.8,6.25043269]
["bitfinex","ETHUSD",1745920452511,0.05,1832.9,1832.8,9.8414155]
["bitfinex","ETHUSD",1745920452712,0.05,1832.9,1832.8,9.98561909]
["bitfinex","ETHUSD",1745920452940,0.05,1832.9,1832.8,9.93107104]
["bitfinex","ETHUSD",1745920453327,0.05,1832.9,1832.8,10.33938648]
["bitfinex","ETHUSD",1745920453537,0.05,1832.9,1832.8,13.3939278]
["bitfinex","ETHUSD",1745920453782,0.05,1832.9,1832.8,13.33938648]
["bitfinex","ETHUSD",1745920455158,0.05,1832.9,1832.8,9.93107104]
["bitfinex","ETHUSD",1745920455533,0.05,1832.9,1832.8,9.9856163]
["bitfinex","ETHUSD",1745920456215,0.05,1832.9,1832.8,11.64322151]
["bitfinex","ETHUSD",1745920456418,0.05,1832.9,1832.8,11.58867625]
["bitfinex","ETHUSD",1745920457352,0.05,1832.9,1832.8,11.99002664]
["bitfinex","ETHUSD",1745920460968,0.05,1832.9,1832.8,10.33242143]
["bitfinex","ETHUSD",1745920467986,0.7871,1833.8,1833.0,5.45540935]
["bitfinex","ETHUSD",1745920468139,0.7871,1833.8,1833.6,5.45357415]
["bitfinex","ETHUSD",1745920468345,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920468557,0.05,1833.9,1833.8,5.58423975]
["bitfinex","ETHUSD",1745920468847,0.05,1833.9,1833.8,0.13108238]
["bitfinex","ETHUSD",1745920469548,0.05,1833.9,1833.8,5.6387638]
["bitfinex","ETHUSD",1745920469748,0.05,1833.9,1833.8,6.74796579]
["bitfinex","ETHUSD",1745920470167,0.05,1833.9,1833.8,6.69344174]
["bitfinex","ETHUSD",1745920470976,0.05,1833.9,1833.8,1.24028437]
["bitfinex","ETHUSD",1745920471271,0.05,1833.9,1833.8,0.13108238]
["bitfinex","ETHUSD",1745920472568,5.50286002,1833.9,1833.8,0.13108238]
["bitfinex","ETHUSD",1745920472767,6.31216002,1833.9,1833.5,12.30194075]
["bitfinex","ETHUSD",1745920472975,1.65760521,1833.8,1833.5,12.30194075]
["bitfinex","ETHUSD",1745920473358,1.65760521,1833.8,1833.5,5.45394075]
["bitfinex","ETHUSD",1745920473564,1.65760521,1833.6,1833.3,10.10046484]
["bitfinex","ETHUSD",1745920473762,2.43220521,1833.6,1833.3,5.45446484]
["bitfinex","ETHUSD",1745920473950,7.88605469,1833.6,1833.3,5.4545873]
["bitfinex","ETHUSD",1745920474859,2.43220521,1833.6,1833.3,5.4545873]
["bitfinex","ETHUSD",1745920475173,7.88600361,1833.6,1833.3,5.4545873]
["bitfinex","ETHUSD",1745920475383,2.43220521,1833.6,1833.3,5.4545873]
["bitfinex","ETHUSD",1745920476173,2.43220521,1833.6,1833.4,0.12890635]
["bitfinex","ETHUSD",1745920476378,7.88596056,1833.6,1833.4,0.12890635]
["bitfinex","ETHUSD",1745920478581,2.43220521,1833.6,1833.4,0.12890635]
["bitfinex","ETHUSD",1745920479345,7.88596631,1833.6,1833.4,0.12890635]
["bitfinex","ETHUSD",1745920479779,7.88596631,1833.6,1833.2,5.45492602]
["bitfinex","ETHUSD",1745920479982,7.88596631,1833.6,1833.5,0.12885405]
["bitfinex","ETHUSD",1745920480184,7.88596631,1833.6,1833.2,5.45475253]
["bitfinex","ETHUSD",1745920480495,7.88596631,1833.6,1833.5,0.12885405]
["bitfinex","ETHUSD",1745920480694,7.88596631,1833.6,1833.2,7.65475253]
["bitfinex","ETHUSD",1745920480896,7.88596631,1833.6,1833.5,0.12885405]
["bitfinex","ETHUSD",1745920481062,7.88596631,1833.6,1833.3,5.45455438]
["bitfinex","ETHUSD",1745920481261,7.88596631,1833.6,1833.5,0.12885405]
["bitfinex","ETHUSD",1745920481593,7.88596631,1833.6,1833.2,2.2]
["bitfinex","ETHUSD",1745920481594,5.4540948,1833.5,1833.2,2.2]
["bitfinex","ETHUSD",1745920481895,5.45435333,1833.4,1833.1,10.20083424]
["bitfinex","ETHUSD",1745920482097,5.45435333,1833.4,1833.1,11.76646115]
["bitfinex","ETHUSD",1745920482298,5.4540948,1833.5,1833.1,11.76645288]
["bitfinex","ETHUSD",1745920482702,5.4540948,1833.5,1833.2,5.45485624]
["bitfinex","ETHUSD",1745920482862,5.45434766,1833.4,1833.1,7.12045288]
["bitfinex","ETHUSD",1745920483198,5.4540948,1833.5,1833.1,7.02069993]
["bitfinex","ETHUSD",1745920483495,5.4540948,1833.5,1833.1,7.02064766]
["bitfinex","ETHUSD",1745920483663,5.4540948,1833.5,1833.2,5.45489372]
["bitfinex","ETHUSD",1745920483865,5.4540948,1833.5,1833.1,5.45523832]
["bitfinex","ETHUSD",1745920483866,0.8171,1833.4,1833.1,5.45523832]
["bitfinex","ETHUSD",1745920484496,0.8171,1833.4,1833.1,5.45508153]
["bitfinex","ETHUSD",1745920485968,0.7751,1833.3,1832.9,5.45570388]
["bitfinex","ETHUSD",1745920486169,6.22994939,1833.3,1832.9,5.45566502]
["bitfinex","ETHUSD",1745920486574,6.22994939,1833.3,1833.0,5.45551935]
["bitfinex","ETHUSD",1745920487908,5.45501273,1833.2,1832.9,5.45566502]
["bitfinex","ETHUSD",1745920488269,5.45501273,1833.2,1832.8,6.79244983]
["bitfinex","ETHUSD",1745920488270,5.45501273,1833.2,1832.8,12.24837242]
["bitfinex","ETHUSD",1745920488469,5.45501273,1833.2,1832.9,5.45582737]
["bitfinex","ETHUSD",1745920489204,7.11261794,1833.2,1832.9,5.45582737]
["bitfinex","ETHUSD",1745920489502,1.65760521,1833.2,1832.9,5.45563705]
["bitfinex","ETHUSD",1745920489681,7.11258728,1833.2,1832.9,5.45563705]
["bitfinex","ETHUSD",1745920490105,1.65760521,1833.2,1832.9,5.45563705]
["bitfinex","ETHUSD",1745920490409,7.11262735,1833.2,1832.9,5.45563705]
["bitfinex","ETHUSD",1745920490609,1.65760521,1833.2,1832.9,5.45563705]
["bitfinex","ETHUSD",1745920491001,1.65760521,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920491873,7.11259981,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920493206,7.11258899,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920493407,1.65760521,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920495414,7.11263939,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920495776,12.56782673,1833.2,1833.0,0.11729741]
["bitfinex","ETHUSD",1745920496104,7.11273534,1833.2,1832.8,5.45599776]
["bitfinex","ETHUSD",1745920496306,7.87983534,1833.2,1833.1,0.12120419]
["bitfinex","ETHUSD",1745920496489,9.21329905,1833.2,1832.9,5.45572055]
["bitfinex","ETHUSD",1745920496687,7.87983534,1833.2,1833.1,0.12120419]
["bitfinex","ETHUSD",1745920496891,7.87983534,1833.2,1833.0,0.12125652]
["bitfinex","ETHUSD",1745920496892,5.45523975,1833.1,1833.0,0.12125652]
["bitfinex","ETHUSD",1745920497098,7.87983534,1833.2,1833.1,0.11137218]
["bitfinex","ETHUSD",1745920497271,2.42470521,1833.2,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920497477,0.7671,1833.2,1833.1,0.11409927]
["bitfinex","ETHUSD",1745920497878,0.7671,1833.2,1832.9,11.70653337]
["bitfinex","ETHUSD",1745920498187,0.7671,1833.2,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920499412,6.22209037,1833.2,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920499598,0.7671,1833.2,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920500682,7.91909688,1833.3,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920502316,7.91909688,1833.3,1833.0,5.56966157]
["bitfinex","ETHUSD",1745920502912,7.91909688,1833.3,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920503120,2.46430521,1833.3,1833.0,5.56966704]
["bitfinex","ETHUSD",1745920503414,2.46430521,1833.3,1833.0,6.7517219]
["bitfinex","ETHUSD",1745920503625,1.65760521,1833.3,1833.0,6.75155787]
["bitfinex","ETHUSD",1745920507315,7.11227858,1833.3,1833.0,6.75155787]
["bitfinex","ETHUSD",1745920507720,7.11227858,1833.3,1833.0,1.29620645]
["bitfinex","ETHUSD",1745920508825,7.11227858,1833.3,1833.0,6.75170345]
["bitfinex","ETHUSD",1745920509115,7.11227858,1833.3,1833.0,1.29620645]
["bitfinex","ETHUSD",1745920509891,12.56715676,1833.3,1833.0,1.29620645]
["bitfinex","ETHUSD",1745920510322,5.45494785,1833.2,1833.0,1.29620645]
["bitfinex","ETHUSD",1745920511222,2.43780521,1833.1,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920511419,7.89304496,1833.1,1833.0,0.11415159]
["bitfinex","ETHUSD",1745920511718,7.89304496,1833.1,1832.7,10.8646767]
["bitfinex","ETHUSD",1745920511719,7.89304496,1833.1,1832.7,4.646]
["bitfinex","ETHUSD",1745920511918,7.89304496,1833.1,1832.8,5.45608591]
["bitfinex","ETHUSD",1745920512299,2.43780521,1833.1,1832.8,5.45608591]
["bitfinex","ETHUSD",1745920512501,2.43780521,1833.1,1832.8,7.01191645]
["bitfinex","ETHUSD",1745920512723,7.89304689,1833.1,1832.8,7.01191645]
["bitfinex","ETHUSD",1745920512919,2.43780521,1833.1,1832.8,7.01191645]
["bitfinex","ETHUSD",1745920514419,7.89319606,1833.1,1832.8,1.55583054]
["bitfinex","ETHUSD",1745920514625,7.89319606,1833.1,1832.7,10.88804298]
["bitfinex","ETHUSD",1745920515032,13.34870125,1833.1,1832.7,10.88804298]
["bitfinex","ETHUSD",1745920515319,7.89319606,1833.1,1832.7,13.08804298]
["bitfinex","ETHUSD",1745920515524,7.89319606,1833.1,1832.7,18.54431927]
["bitfinex","ETHUSD",1745920515834,7.89319606,1833.1,1832.7,13.08804298]
["bitfinex","ETHUSD",1745920516124,7.89319606,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920516724,5.45555396,1833.0,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920516936,7.89319606,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920517112,13.34871888,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920517314,13.34869015,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920517534,7.89319606,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920517827,7.89319606,1833.1,1832.8,6.76493376]
["bitfinex","ETHUSD",1745920518821,7.89319606,1833.1,1832.8,1.3088043]
["bitfinex","ETHUSD",1745920520409,2.43780521,1833.1,1832.8,6.76481832]
["bitfinex","ETHUSD",1745920520993,2.43780521,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920520994,7.89306429,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920521194,7.89306429,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920521417,7.89306429,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920521806,7.89306429,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920521997,7.89306429,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920522325,7.89306429,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920522529,7.89306429,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920522715,7.89306429,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920523030,7.89306429,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920523031,7.89306429,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920523198,1.65760521,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920523398,1.65760521,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920523599,1.65760521,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920523810,1.65760521,1833.1,1832.8,6.84581677]
["bitfinex","ETHUSD",1745920524126,7.1128766,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920524318,1.65760521,1833.1,1832.9,0.11445759]
["bitfinex","ETHUSD",1745920524518,1.65760521,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920524830,7.1128683,1833.1,1832.8,5.45601402]
["bitfinex","ETHUSD",1745920525008,7.1128683,1833.1,1833.0,0.11440526]
["bitfinex","ETHUSD",1745920525209,7.1128683,1833.1,1832.7,13.89826921]
["bitfinex","ETHUSD",1745920525408,7.1128683,1833.1,1832.8,0.10368147]
["bitfinex","ETHUSD",1745920527123,7.1128683,1833.1,1832.8,5.55980652]
["bitfinex","ETHUSD",1745920530043,1.65760521,1833.1,1832.8,5.55980652]
["bitfinex","ETHUSD",1745920530341,1.65760521,1833.1,1832.8,6.95998852]
["bitfinex","ETHUSD",1745920530738,7.11284676,1833.1,1832.8,6.95998852]
["bitfinex","ETHUSD",1745920531622,1.65760521,1833.1,1832.8,6.95998852]
["bitfinex","ETHUSD",1745920531926,7.11287235,1833.1,1832.8,6.95998852]
["bitfinex","ETHUSD",1745920532641,7.11287235,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920534640,12.56837015,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920535341,7.11287235,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920535642,12.56832899,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920535942,12.5683675,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920536110,7.11287235,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920536865,12.56832994,1833.1,1832.8,1.50386347]
["bitfinex","ETHUSD",1745920537143,12.56832994,1833.1,1832.8,0.10368147]
["bitfinex","ETHUSD",1745920537364,5.45558561,1833.0,1832.8,0.10368147]
["bitfinex","ETHUSD",1745920537641,6.25288561,1833.0,1832.8,0.10368147]
["bitfinex","ETHUSD",1745920539213,0.7973,1833.0,1832.8,0.10368147]
["bitfinex","ETHUSD",1745920540338,5.45511142,1833.2,1832.8,5.5597652]
["bitfinex","ETHUSD",1745920540339,6.21181142,1833.2,1832.8,5.5597652]
["bitfinex","ETHUSD",1745920540518,6.21181142,1833.2,1832.8,5.5596481]
["bitfinex","ETHUSD",1745920540853,5.45526281,1833.1,1832.8,5.5596481]
["bitfinex","ETHUSD",1745920541015,5.45526281,1833.1,1832.8,6.9598191]
["bitfinex","ETHUSD",1745920541852,0.7567,1833.4,1832.9,0.7522]
["bitfinex","ETHUSD",1745920542048,7.50511151,1833.6,1833.2,5.45492814]
["bitfinex","ETHUSD",1745920542049,2.41430521,1833.6,1833.2,5.45492814]
["bitfinex","ETHUSD",1745920542378,1.65760521,1833.7,1833.5,5.45395058]
["bitfinex","ETHUSD",1745920542716,1.65760521,1833.7,1833.6,0.10331358]
["bitfinex","ETHUSD",1745920543436,1.65760521,1833.7,1833.4,6.20632673]
["bitfinex","ETHUSD",1745920543618,1.65760521,1833.7,1833.6,0.10331358]
["bitfinex","ETHUSD",1745920544351,7.11092115,1833.8,1833.6,0.10331358]
["bitfinex","ETHUSD",1745920545246,5.45345476,1833.7,1833.6,0.10331358]
["bitfinex","ETHUSD",1745920545622,10.90715461,1833.7,1833.3,5.45446584]
["bitfinex","ETHUSD",1745920545950,1.65760521,1833.6,1833.4,2.30341819]
["bitfinex","ETHUSD",1745920546253,1.65760521,1833.6,1833.4,0.87920659]
["bitfinex","ETHUSD",1745920546452,7.11137423,1833.6,1833.4,0.87920659]
["bitfinex","ETHUSD",1745920546655,5.45404963,1833.5,1833.4,0.10341819]
["bitfinex","ETHUSD",1745920546832,7.11137423,1833.6,1833.4,0.10341819]
["bitfinex","ETHUSD",1745920547229,7.11137423,1833.6,1833.3,7.65463665]
["bitfinex","ETHUSD",1745920547424,7.11137423,1833.6,1833.3,2.2]
["bitfinex","ETHUSD",1745920547650,7.11137423,1833.6,1833.2,11.72016936]
["bitfinex","ETHUSD",1745920547815,7.11137423,1833.6,1833.2,13.3565863]
["bitfinex","ETHUSD",1745920548031,7.11137423,1833.6,1833.2,10.10184052]
["bitfinex","ETHUSD",1745920548226,1.65760521,1833.4,1833.2,4.64711694]
["bitfinex","ETHUSD",1745920548619,1.65760521,1833.4,1833.2,2.44711694]
["bitfinex","ETHUSD",1745920548830,1.65760521,1833.4,1833.2,7.90192316]
["bitfinex","ETHUSD",1745920549033,1.65760521,1833.4,1833.2,2.44711694]
["bitfinex","ETHUSD",1745920549229,1.65760521,1833.4,1833.2,7.90201344]
["bitfinex","ETHUSD",1745920549935,1.65760521,1833.4,1833.2,13.35676309]
["bitfinex","ETHUSD",1745920550131,1.65760521,1833.6,1833.3,6.79032093]
["bitfinex","ETHUSD",1745920550330,1.65760521,1833.6,1833.3,6.79014176]
["bitfinex","ETHUSD",1745920551431,1.65760521,1833.6,1833.4,5.45432408]
["bitfinex","ETHUSD",1745920551927,1.65760521,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1745920552552,1.65760521,1833.6,1833.4,5.45415091]
["bitfinex","ETHUSD",1745920553344,1.65760521,1833.6,1833.4,12.13270718]
["bitfinex","ETHUSD",1745920554157,1.65760521,1833.6,1833.4,6.67855627]
["bitfinex","ETHUSD",1745920554764,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920557338,0.05,1833.9,1833.8,5.5076816]
["bitfinex","ETHUSD",1745920557527,0.05,1833.9,1833.8,6.68681225]
["bitfinex","ETHUSD",1745920558461,0.05,1833.9,1833.8,6.63228802]
["bitfinex","ETHUSD",1745920561070,0.05,1833.9,1833.8,1.17913065]
["bitfinex","ETHUSD",1745920561230,0.05,1833.9,1833.8,6.63228802]
["bitfinex","ETHUSD",1745920563273,0.05,1833.9,1833.8,1.17913065]
["bitfinex","ETHUSD",1745920563578,0.05,1833.9,1833.7,5.4532448]
["bitfinex","ETHUSD",1745920565185,0.05,1833.9,1833.7,10.90654185]
["bitfinex","ETHUSD",1745920565987,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920567645,0.05,1833.9,1833.8,6.28165737]
["bitfinex","ETHUSD",1745920568744,0.05,1833.9,1833.8,6.33617733]
["bitfinex","ETHUSD",1745920568985,0.05,1833.9,1833.8,7.51511954]
["bitfinex","ETHUSD",1745920569268,0.05,1833.9,1833.8,7.46059958]
["bitfinex","ETHUSD",1745920570076,0.05,1833.9,1833.8,10.51511217]
["bitfinex","ETHUSD",1745920571006,0.05,1833.9,1833.8,15.02243225]
["bitfinex","ETHUSD",1745920571007,1e-08,1833.9,1833.8,15.02243225]
["bitfinex","ETHUSD",1745920571178,1e-08,1833.9,1833.8,14.41791966]
["bitfinex","ETHUSD",1745920571502,1e-08,1833.9,1833.8,12.76031445]
["bitfinex","ETHUSD",1745920571672,1e-08,1833.9,1833.8,17.40031445]
["bitfinex","ETHUSD",1745920572704,1e-08,1833.9,1833.8,19.05791966]
["bitfinex","ETHUSD",1745920574006,1e-08,1833.9,1833.8,31.39091966]
["bitfinex","ETHUSD",1745920574206,1e-08,1833.9,1833.8,25.63791966]
["bitfinex","ETHUSD",1745920575209,1e-08,1833.9,1833.8,25.91014075]
["bitfinex","ETHUSD",1745920576211,1e-08,1833.9,1833.8,21.27014075]
["bitfinex","ETHUSD",1745920576379,1e-08,1833.9,1833.8,25.91014075]
["bitfinex","ETHUSD",1745920576705,1e-08,1833.9,1833.8,25.63791966]
["bitfinex","ETHUSD",1745920577289,1e-08,1833.9,1833.8,25.90514287]
["bitfinex","ETHUSD",1745920577607,1e-08,1833.9,1833.8,25.63791966]
["bitfinex","ETHUSD",1745920578712,0.73530001,1834.7,1834.5,5.45091975]
["bitfinex","ETHUSD",1745920579275,1.65760521,1834.8,1834.5,7.70536319]
["bitfinex","ETHUSD",1745920579606,1.65760521,1834.8,1834.6,5.4506714]
["bitfinex","ETHUSD",1745920580070,1.65760521,1834.8,1834.5,5.50538776]
["bitfinex","ETHUSD",1745920580275,1.65760521,1834.8,1834.5,5.45088508]
["bitfinex","ETHUSD",1745920580579,2.37337441,1834.8,1834.5,5.45088508]
["bitfinex","ETHUSD",1745920580789,7.82368004,1834.8,1834.4,7.65117864]
["bitfinex","ETHUSD",1745920580988,0.7157692,1834.8,1834.5,5.45093802]
["bitfinex","ETHUSD",1745920581178,1.65760521,1834.8,1834.6,5.45068151]
["bitfinex","ETHUSD",1745920581688,1.65760521,1834.8,1834.6,5.4505684]
["bitfinex","ETHUSD",1745920582207,0.8479,1834.9,1834.6,5.4505684]
["bitfinex","ETHUSD",1745920582208,2.45550521,1834.9,1834.6,5.4505684]
["bitfinex","ETHUSD",1745920582970,2.45550521,1834.9,1834.6,11.99132035]
["bitfinex","ETHUSD",1745920583776,1.65760521,1834.7,1834.4,12.29016036]
["bitfinex","ETHUSD",1745920583989,1.65760521,1834.7,1834.4,12.29016362]
["bitfinex","ETHUSD",1745920584190,1.65760521,1834.7,1834.5,5.50549008]
["bitfinex","ETHUSD",1745920584391,1.65760521,1834.7,1834.5,5.4509859]
["bitfinex","ETHUSD",1745920585805,0.8217,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1745920585980,0.8217,1834.8,1834.5,6.2412859]
["bitfinex","ETHUSD",1745920586316,1.65760521,1834.7,1834.6,0.62412859]
["bitfinex","ETHUSD",1745920586514,0.8217,1834.8,1834.5,5.45088222]
["bitfinex","ETHUSD",1745920586686,2.47930521,1834.8,1834.5,5.45088222]
["bitfinex","ETHUSD",1745920586881,2.47930521,1834.8,1834.4,12.29020522]
["bitfinex","ETHUSD",1745920587086,7.92970759,1834.8,1834.4,12.29020522]
["bitfinex","ETHUSD",1745920587286,7.92970759,1834.8,1834.4,19.59459754]
["bitfinex","ETHUSD",1745920587620,6.27210238,1834.8,1834.4,14.14339232]
["bitfinex","ETHUSD",1745920587919,1.65760521,1834.7,1834.4,14.14339232]
["bitfinex","ETHUSD",1745920588115,1.65760521,1834.7,1834.5,5.45107573]
["bitfinex","ETHUSD",1745920588696,1.65760521,1834.7,1834.4,14.14339232]
["bitfinex","ETHUSD",1745920589394,1.65760521,1834.7,1834.5,5.50546713]
["bitfinex","ETHUSD",1745920589594,1.65760521,1834.7,1834.5,7.54837731]
["bitfinex","ETHUSD",1745920589809,0.8217,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1745920590312,0.8217,1834.8,1834.6,10.95588152]
["bitfinex","ETHUSD",1745920590515,1.65760521,1834.9,1834.7,5.45027912]
["bitfinex","ETHUSD",1745920590815,0.783,1835.0,1834.8,5.45004367]
["bitfinex","ETHUSD",1745920590816,2.44060521,1835.0,1834.8,5.45004367]
["bitfinex","ETHUSD",1745920591018,2.39060521,1835.0,1834.8,5.45004367]
["bitfinex","ETHUSD",1745920591413,2.39060521,1835.0,1834.7,5.45027912]
["bitfinex","ETHUSD",1745920591616,1.65760521,1834.8,1834.6,5.45069267]
["bitfinex","ETHUSD",1745920591815,1.65760521,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745920592114,0.55,1835.3,1834.8,0.7898]
["bitfinex","ETHUSD",1745920592418,0.55,1835.3,1834.4,2.2]
["bitfinex","ETHUSD",1745920592419,1.65760521,1834.9,1834.4,2.2]
["bitfinex","ETHUSD",1745920592605,1.65760521,1834.7,1834.4,7.65122106]
["bitfinex","ETHUSD",1745920592814,1.65760521,1834.7,1834.4,14.87648186]
["bitfinex","ETHUSD",1745920593114,1.65760521,1834.7,1834.5,5.5053618]
["bitfinex","ETHUSD",1745920594427,1.65760521,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745920594602,0.8099,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1745920594802,0.8099,1834.8,1834.5,5.45085655]
["bitfinex","ETHUSD",1745920595118,0.8099,1834.8,1834.5,6.39334963]
["bitfinex","ETHUSD",1745920595320,0.8099,1834.8,1834.6,5.45062084]
["bitfinex","ETHUSD",1745920596326,0.8099,1834.8,1834.5,8.59338664]
["bitfinex","ETHUSD",1745920596489,0.8099,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920596827,6.26020577,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920597026,6.25697445,1834.9,1834.5,8.45384658]
["bitfinex","ETHUSD",1745920597225,6.25697445,1834.9,1834.5,7.65089454]
["bitfinex","ETHUSD",1745920597430,0.8069,1834.9,1834.5,7.65089454]
["bitfinex","ETHUSD",1745920597725,0.8069,1834.9,1834.6,5.50506566]
["bitfinex","ETHUSD",1745920597911,6.40292375,1835.3,1834.9,5.4496836]
["bitfinex","ETHUSD",1745920597912,6.22604401,1835.3,1834.9,5.4496836]
["bitfinex","ETHUSD",1745920598115,6.22604401,1835.3,1834.9,5.44968237]
["bitfinex","ETHUSD",1745920598621,11.71341838,1835.5,1835.0,6.21903105]
["bitfinex","ETHUSD",1745920598842,13.37102359,1835.5,1835.1,5.44917458]
["bitfinex","ETHUSD",1745920598990,1.65760521,1835.3,1835.0,5.4494448]
["bitfinex","ETHUSD",1745920599185,1.65760521,1835.3,1834.9,5.44970035]
["bitfinex","ETHUSD",1745920599427,1.65760521,1835.1,1834.8,5.4499978]
["bitfinex","ETHUSD",1745920599634,5.44941215,1835.1,1834.8,4.637]
["bitfinex","ETHUSD",1745920599939,5.44940094,1835.1,1834.8,4.637]
["bitfinex","ETHUSD",1745920600435,5.44936768,1835.1,1834.8,4.637]
["bitfinex","ETHUSD",1745920600591,5.44930664,1835.1,1834.8,5.4472]
["bitfinex","ETHUSD",1745920600791,5.44930664,1835.1,1834.8,4.637]
["bitfinex","ETHUSD",1745920601708,7.1067894,1835.2,1834.8,10.89724197]
["bitfinex","ETHUSD",1745920601709,7.10672924,1835.2,1834.8,10.89724197]
["bitfinex","ETHUSD",1745920602012,1.65760521,1835.2,1834.8,11.98692632]
["bitfinex","ETHUSD",1745920602413,7.90560277,1835.2,1834.8,11.98692632]
["bitfinex","ETHUSD",1745920602631,5.44909756,1835.2,1834.8,11.17672632]
["bitfinex","ETHUSD",1745920602787,7.10655066,1835.3,1834.9,6.25987636]
["bitfinex","ETHUSD",1745920604496,0.8132,1835.1,1834.9,5.44986878]
["bitfinex","ETHUSD",1745920604727,5.44856564,1835.4,1835.0,6.23997664]
["bitfinex","ETHUSD",1745920605045,15.57136584,1835.5,1835.1,5.44919492]
["bitfinex","ETHUSD",1745920605641,1.65760521,1835.3,1835.0,11.68922661]
["bitfinex","ETHUSD",1745920605938,14.15736348,1835.5,1835.1,5.44917897]
["bitfinex","ETHUSD",1745920606090,5.44841727,1835.4,1835.1,5.44917897]
["bitfinex","ETHUSD",1745920606798,7.1064102,1835.3,1835.0,5.44958432]
["bitfinex","ETHUSD",1745920607201,1.65760521,1835.3,1835.0,10.89895362]
["bitfinex","ETHUSD",1745920607534,1.65760521,1835.3,1835.0,5.4493693]
["bitfinex","ETHUSD",1745920607853,1.65760521,1835.3,1835.1,5.44929371]
["bitfinex","ETHUSD",1745920608326,1.65760521,1835.3,1835.0,5.4493693]
["bitfinex","ETHUSD",1745920608750,1.65760521,1835.3,1835.1,5.44925163]
["bitfinex","ETHUSD",1745920608966,1.65760521,1835.3,1835.0,5.4493693]
["bitfinex","ETHUSD",1745920609253,12.49980016,1835.5,1835.1,5.44904245]
["bitfinex","ETHUSD",1745920609446,7.92273001,1835.5,1835.2,5.44879715]
["bitfinex","ETHUSD",1745920609618,7.52342022,1835.5,1835.1,5.44910156]
["bitfinex","ETHUSD",1745920609814,12.97175462,1835.5,1835.1,5.44910156]
["bitfinex","ETHUSD",1745920610011,5.07522371,1835.5,1835.1,5.44910156]
["bitfinex","ETHUSD",1745920610214,10.52349105,1835.5,1835.1,5.44910156]
["bitfinex","ETHUSD",1745920610416,5.44845491,1835.4,1835.0,11.66464373]
["bitfinex","ETHUSD",1745920610716,12.19827056,1835.5,1835.1,5.44918683]
["bitfinex","ETHUSD",1745920611357,17.64662508,1835.5,1835.1,5.44918683]
["bitfinex","ETHUSD",1745920611527,5.44855382,1835.4,1835.0,6.2151829]
["bitfinex","ETHUSD",1745920611729,5.44855382,1835.4,1835.0,11.66460748]
["bitfinex","ETHUSD",1745920611918,5.44855382,1835.4,1835.0,6.2151829]
["bitfinex","ETHUSD",1745920612240,0.4176185,1835.5,1835.2,5.44878452]
["bitfinex","ETHUSD",1745920612444,0.4176185,1835.5,1835.3,5.44869654]
["bitfinex","ETHUSD",1745920612943,0.4176185,1835.5,1835.2,5.44879394]
["bitfinex","ETHUSD",1745920613255,0.4176185,1835.5,1835.2,10.89757386]
["bitfinex","ETHUSD",1745920613551,0.4176185,1835.5,1835.2,5.44877992]
["bitfinex","ETHUSD",1745920613754,0.8242,1835.3,1835.1,2.2]
["bitfinex","ETHUSD",1745920613982,0.4176185,1835.5,1835.2,5.44882272]
["bitfinex","ETHUSD",1745920614146,0.4176185,1835.5,1835.3,5.44858563]
["bitfinex","ETHUSD",1745920615341,0.4176185,1835.5,1835.2,5.44882272]
["bitfinex","ETHUSD",1745920615790,2.44370521,1835.4,1835.0,7.64944485]
["bitfinex","ETHUSD",1745920615947,1.65760521,1835.2,1835.0,5.44955971]
["bitfinex","ETHUSD",1745920616141,1.65760521,1835.2,1835.0,5.99433619]
["bitfinex","ETHUSD",1745920616570,7.89228313,1835.4,1835.1,5.44928705]
["bitfinex","ETHUSD",1745920617376,0.4176185,1835.5,1835.2,5.44880682]
["bitfinex","ETHUSD",1745920620046,5.86573634,1835.5,1835.2,5.44880682]
["bitfinex","ETHUSD",1745920621588,0.4176185,1835.5,1835.2,5.44880682]
["bitfinex","ETHUSD",1745920621742,0.4176185,1835.5,1835.2,12.0669376]
["bitfinex","ETHUSD",1745920621947,0.4176185,1835.5,1835.2,6.61805531]
["bitfinex","ETHUSD",1745920622146,0.4176185,1835.5,1835.3,5.44861088]
["bitfinex","ETHUSD",1745920624660,0.4176185,1835.5,1835.3,10.8971233]
["bitfinex","ETHUSD",1745920624990,0.4176185,1835.5,1835.3,10.89699305]
["bitfinex","ETHUSD",1745920625171,0.4176185,1835.5,1835.4,1.08969931]
["bitfinex","ETHUSD",1745920625872,0.4176185,1835.5,1835.3,5.44848063]
["bitfinex","ETHUSD",1745920626187,0.4176185,1835.5,1835.4,0.8087]
["bitfinex","ETHUSD",1745920626687,0.4176185,1835.5,1835.4,6.25710361]
["bitfinex","ETHUSD",1745920630987,0.7801,1835.4,1835.0,0.54495597]
["bitfinex","ETHUSD",1745920631260,2.43770521,1835.1,1834.7,6.20665018]
["bitfinex","ETHUSD",1745920631486,2.43770521,1835.1,1834.8,4.76274551]
["bitfinex","ETHUSD",1745920631695,7.88700512,1835.1,1834.8,4.76274551]
["bitfinex","ETHUSD",1745920632098,0.7801,1835.1,1834.8,4.76274551]
["bitfinex","ETHUSD",1745920632972,6.22955022,1835.1,1834.8,4.76274551]
["bitfinex","ETHUSD",1745920633172,5.44959128,1835.0,1834.9,0.47627455]
["bitfinex","ETHUSD",1745920633379,5.44959128,1835.0,1834.8,4.76274551]
["bitfinex","ETHUSD",1745920633876,5.44959128,1835.0,1834.6,2.9825]
["bitfinex","ETHUSD",1745920633877,5.44988827,1834.9,1834.6,2.9825]
["bitfinex","ETHUSD",1745920634979,5.44968747,1835.0,1834.6,0.7825]
["bitfinex","ETHUSD",1745920635182,10.89954798,1835.0,1834.6,6.23318083]
["bitfinex","ETHUSD",1745920635369,5.44968747,1835.0,1834.7,0.62331808]
["bitfinex","ETHUSD",1745920635571,10.89955035,1835.0,1834.7,0.62331808]
["bitfinex","ETHUSD",1745920635781,5.44968747,1835.0,1834.7,0.62331808]
["bitfinex","ETHUSD",1745920636182,10.89957112,1835.0,1834.7,0.62331808]
["bitfinex","ETHUSD",1745920636508,5.44995627,1834.9,1834.7,0.62331808]
["bitfinex","ETHUSD",1745920636802,5.45033806,1834.8,1834.6,2.2]
["bitfinex","ETHUSD",1745920638182,5.45096919,1834.6,1834.2,10.86756175]
["bitfinex","ETHUSD",1745920638818,5.45096919,1834.6,1834.3,2.2]
["bitfinex","ETHUSD",1745920639312,5.45096919,1834.6,1834.2,10.86756175]
["bitfinex","ETHUSD",1745920639488,5.45096919,1834.6,1834.3,1.08675618]
["bitfinex","ETHUSD",1745920639885,10.90251659,1834.5,1834.2,7.6158]
["bitfinex","ETHUSD",1745920640090,5.45151223,1834.4,1834.2,2.2]
["bitfinex","ETHUSD",1745920640297,5.45091958,1834.6,1834.2,7.65169024]
["bitfinex","ETHUSD",1745920640496,8.27091151,1834.7,1834.2,7.65169024]
["bitfinex","ETHUSD",1745920640497,6.6133063,1834.7,1834.4,5.45127833]
["bitfinex","ETHUSD",1745920640710,5.8475063,1834.7,1834.4,5.45127833]
["bitfinex","ETHUSD",1745920641018,5.8475063,1834.7,1834.5,0.54512783]
["bitfinex","ETHUSD",1745920641691,16.74872923,1834.7,1834.5,0.54512783]
["bitfinex","ETHUSD",1745920641887,12.9556102,1834.7,1834.3,6.26665511]
["bitfinex","ETHUSD",1745920642299,5.45079294,1834.6,1834.3,0.8151]
["bitfinex","ETHUSD",1745920642616,5.45079294,1834.6,1834.3,5.451535]
["bitfinex","ETHUSD",1745920642617,0.7517,1834.6,1834.3,5.451535]
["bitfinex","ETHUSD",1745920643019,6.20249223,1834.6,1834.2,7.65176873]
["bitfinex","ETHUSD",1745920643186,11.65352419,1834.6,1834.2,7.65176873]
["bitfinex","ETHUSD",1745920643381,7.10927614,1834.3,1833.9,6.21023798]
["bitfinex","ETHUSD",1745920643722,0.805,1834.2,1833.9,6.21023798]
["bitfinex","ETHUSD",1745920644105,0.805,1834.2,1833.9,11.66293841]
["bitfinex","ETHUSD",1745920644305,6.22775585,1834.4,1834.0,5.4524667]
["bitfinex","ETHUSD",1745920644813,6.22775585,1834.4,1834.1,5.45209035]
["bitfinex","ETHUSD",1745920644814,0.7762,1834.4,1834.1,5.45209035]
["bitfinex","ETHUSD",1745920645017,6.22776721,1834.4,1834.1,1.09045571]
["bitfinex","ETHUSD",1745920645606,6.6237063,1834.6,1834.2,0.8179]
["bitfinex","ETHUSD",1745920645809,8.45062734,1834.7,1834.4,5.45127444]
["bitfinex","ETHUSD",1745920646704,8.45062734,1834.7,1834.3,5.45149581]
["bitfinex","ETHUSD",1745920646932,5.45078991,1834.6,1834.3,1.17211981]
["bitfinex","ETHUSD",1745920647235,7.10839512,1834.6,1834.3,6.6237872]
["bitfinex","ETHUSD",1745920647538,7.10839512,1834.6,1834.3,1.17211981]
["bitfinex","ETHUSD",1745920647895,5.45109833,1834.5,1834.3,1.17211981]
["bitfinex","ETHUSD",1745920648201,6.22829833,1834.5,1834.2,6.26986077]
["bitfinex","ETHUSD",1745920648602,6.22829833,1834.5,1834.2,5.45196077]
["bitfinex","ETHUSD",1745920648923,0.7772,1834.5,1834.2,5.45196077]
["bitfinex","ETHUSD",1745920650019,6.22840233,1834.5,1834.1,16.32081248]
["bitfinex","ETHUSD",1745920650220,6.22840233,1834.5,1834.1,10.86861466]
["bitfinex","ETHUSD",1745920650421,5.45140548,1834.4,1834.1,12.5007147]
["bitfinex","ETHUSD",1745920650621,6.22840233,1834.5,1834.1,12.5007147]
["bitfinex","ETHUSD",1745920650827,5.45138982,1834.4,1834.1,12.5007147]
["bitfinex","ETHUSD",1745920651042,5.4517712,1834.3,1834.1,4.636]
["bitfinex","ETHUSD",1745920651226,7.10899503,1834.4,1834.1,4.636]
["bitfinex","ETHUSD",1745920651736,7.10899503,1834.4,1834.1,10.08820358]
["bitfinex","ETHUSD",1745920652417,11.67976469,1834.5,1834.1,10.08820358]
["bitfinex","ETHUSD",1745920652738,5.45141482,1834.4,1834.1,10.08820358]
["bitfinex","ETHUSD",1745920654053,6.2284528,1834.5,1834.1,10.08805549]
["bitfinex","ETHUSD",1745920654220,6.2284528,1834.5,1834.2,5.45193784]
["bitfinex","ETHUSD",1745920654424,6.2284528,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920654633,6.2284528,1834.5,1834.1,16.54892148]
["bitfinex","ETHUSD",1745920654949,5.4513921,1834.4,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920655247,6.2284528,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920655445,6.2284528,1834.5,1834.2,5.45194656]
["bitfinex","ETHUSD",1745920655654,11.67978994,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920656572,6.2284528,1834.5,1834.2,5.45195212]
["bitfinex","ETHUSD",1745920656711,6.2284528,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920656908,6.2284528,1834.5,1834.2,5.45195131]
["bitfinex","ETHUSD",1745920657124,6.2284528,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920657638,11.67980571,1834.5,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920657839,1.65760521,1834.6,1834.1,11.09686104]
["bitfinex","ETHUSD",1745920657840,7.10850622,1834.6,1834.2,12.01337713]
["bitfinex","ETHUSD",1745920658021,7.10850622,1834.6,1834.3,5.45162518]
["bitfinex","ETHUSD",1745920658351,7.10850622,1834.6,1834.2,7.31759459]
["bitfinex","ETHUSD",1745920658919,12.55951256,1834.6,1834.2,7.31759459]
["bitfinex","ETHUSD",1745920659359,7.10850622,1834.6,1834.2,7.31759459]
["bitfinex","ETHUSD",1745920659531,7.10850622,1834.6,1834.2,7.31754518]
["bitfinex","ETHUSD",1745920660231,7.10850622,1834.6,1834.2,12.76931506]
["bitfinex","ETHUSD",1745920660438,12.55950629,1834.6,1834.2,7.31754518]
["bitfinex","ETHUSD",1745920660623,7.10850622,1834.6,1834.2,7.31754518]
["bitfinex","ETHUSD",1745920660824,7.10850622,1834.6,1834.2,12.76930284]
["bitfinex","ETHUSD",1745920661358,7.10850622,1834.6,1834.2,7.31754376]
["bitfinex","ETHUSD",1745920663839,5.45116841,1834.5,1834.2,5.45175766]
["bitfinex","ETHUSD",1745920664040,5.45116841,1834.5,1834.1,11.09692875]
["bitfinex","ETHUSD",1745920664041,5.45148242,1834.4,1834.1,11.09692875]
["bitfinex","ETHUSD",1745920664350,6.24596841,1834.5,1834.1,11.91296993]
["bitfinex","ETHUSD",1745920664662,6.24596841,1834.5,1834.2,5.4519617]
["bitfinex","ETHUSD",1745920666251,5.45143001,1834.4,1834.1,1.00880555]
["bitfinex","ETHUSD",1745920666428,5.45143001,1834.4,1834.1,6.46096668]
["bitfinex","ETHUSD",1745920667430,5.45143001,1834.4,1834.1,5.45216113]
["bitfinex","ETHUSD",1745920667891,11.6973078,1834.5,1834.1,5.45206532]
["bitfinex","ETHUSD",1745920668374,6.24596841,1834.5,1834.1,10.90412655]
["bitfinex","ETHUSD",1745920668575,0.7948,1834.5,1834.2,5.45195702]
["bitfinex","ETHUSD",1745920668890,3.7587,1834.7,1834.3,5.50600337]
["bitfinex","ETHUSD",1745920669039,3.7587,1834.7,1834.4,6.0018072]
["bitfinex","ETHUSD",1745920669243,0.7587,1834.7,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920669449,7.51963741,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920670085,7.51963741,1834.8,1834.5,5.45106349]
["bitfinex","ETHUSD",1745920670644,5.45048639,1834.7,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920672077,7.51963741,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920672379,12.97008266,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920672564,12.97010208,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920672761,12.97006438,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920672961,7.51963741,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920673167,12.97006048,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920674379,5.4505054,1834.7,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920674581,12.97007316,1834.8,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920674751,5.45054403,1834.7,1834.4,6.00177035]
["bitfinex","ETHUSD",1745920676452,5.45054403,1834.7,1834.5,0.60017703]
["bitfinex","ETHUSD",1745920676986,7.51963741,1834.8,1834.5,0.60017703]
["bitfinex","ETHUSD",1745920677483,7.51963741,1834.8,1834.4,6.00176877]
["bitfinex","ETHUSD",1745920677678,5.45035781,1834.8,1834.5,5.45104742]
["bitfinex","ETHUSD",1745920677884,5.45035781,1834.8,1834.4,6.00175668]
["bitfinex","ETHUSD",1745920679451,10.90082533,1834.8,1834.4,6.00175668]
["bitfinex","ETHUSD",1745920680878,5.45035781,1834.8,1834.4,6.00175668]
["bitfinex","ETHUSD",1745920681173,5.45035781,1834.8,1834.5,5.45098182]
["bitfinex","ETHUSD",1745920682549,11.26639617,1834.9,1834.5,5.45089501]
["bitfinex","ETHUSD",1745920683301,5.45026588,1834.8,1834.5,5.45089501]
["bitfinex","ETHUSD",1745920683608,5.45026588,1834.8,1834.4,11.453]
["bitfinex","ETHUSD",1745920683905,5.45026588,1834.8,1834.5,0.9724009]
["bitfinex","ETHUSD",1745920684098,5.45026588,1834.8,1834.4,11.453]
["bitfinex","ETHUSD",1745920684584,1.65760521,1834.7,1834.4,0.55060034]
["bitfinex","ETHUSD",1745920684906,7.10821057,1834.7,1834.4,5.45134804]
["bitfinex","ETHUSD",1745920687406,7.10821057,1834.7,1834.3,6.26628829]
["bitfinex","ETHUSD",1745920687567,7.10821057,1834.7,1834.4,5.45126692]
["bitfinex","ETHUSD",1745920689210,7.10791571,1834.8,1834.4,5.45119746]
["bitfinex","ETHUSD",1745920689511,5.4503105,1834.8,1834.5,5.45099186]
["bitfinex","ETHUSD",1745920690713,5.4503105,1834.8,1834.4,5.45119746]
["bitfinex","ETHUSD",1745920691012,5.4503105,1834.8,1834.5,2.74511975]
["bitfinex","ETHUSD",1745920691188,5.4503105,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920692015,5.4503105,1834.8,1834.5,7.65098739]
["bitfinex","ETHUSD",1745920692370,5.4503105,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920692577,10.90076671,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920692989,10.90076671,1834.8,1834.4,5.45118172]
["bitfinex","ETHUSD",1745920693214,10.90076671,1834.8,1834.4,6.62293551]
["bitfinex","ETHUSD",1745920693816,10.90076269,1834.8,1834.4,6.62293551]
["bitfinex","ETHUSD",1745920693984,10.9007463,1834.8,1834.4,6.62293551]
["bitfinex","ETHUSD",1745920694315,5.4503105,1834.8,1834.4,6.62293551]
["bitfinex","ETHUSD",1745920694616,5.4503105,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920695779,10.90073514,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920695991,5.4503105,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920696198,10.90072617,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920696597,5.4503105,1834.8,1834.5,2.2]
["bitfinex","ETHUSD",1745920698316,5.4503105,1834.8,1834.4,12.07409122]
["bitfinex","ETHUSD",1745920698517,6.20864727,1834.7,1834.4,6.62307524]
["bitfinex","ETHUSD",1745920699195,0.7581,1834.7,1834.4,6.62307524]
["bitfinex","ETHUSD",1745920699516,6.20866972,1834.7,1834.4,6.62307524]
["bitfinex","ETHUSD",1745920700116,0.7859,1834.5,1834.2,12.28778222]
["bitfinex","ETHUSD",1745920700621,6.23701381,1834.5,1834.2,12.28778222]
["bitfinex","ETHUSD",1745920700807,5.45138476,1834.4,1834.2,6.836]
["bitfinex","ETHUSD",1745920701007,7.89461902,1834.5,1834.2,6.836]
["bitfinex","ETHUSD",1745920701214,7.90758274,1834.3,1833.9,15.64343886]
["bitfinex","ETHUSD",1745920701527,7.90758274,1834.3,1834.0,5.45254276]
["bitfinex","ETHUSD",1745920701718,0.7981,1834.3,1834.1,5.4522522]
["bitfinex","ETHUSD",1745920701890,7.90342358,1834.5,1834.1,5.45207338]
["bitfinex","ETHUSD",1745920702280,5.4514085,1834.4,1834.1,5.45207338]
["bitfinex","ETHUSD",1745920702485,7.90342358,1834.5,1834.1,5.45207338]
["bitfinex","ETHUSD",1745920702786,7.90342358,1834.5,1834.1,6.62202253]
["bitfinex","ETHUSD",1745920703318,7.90342358,1834.5,1834.2,5.4519652]
["bitfinex","ETHUSD",1745920703712,2.45220521,1834.5,1834.2,5.4519652]
["bitfinex","ETHUSD",1745920704020,7.90331293,1834.5,1834.2,5.4519652]
["bitfinex","ETHUSD",1745920704225,7.90331293,1834.5,1834.1,6.62200753]
["bitfinex","ETHUSD",1745920705228,13.35465517,1834.5,1834.1,8.82200753]
["bitfinex","ETHUSD",1745920705525,7.90331293,1834.5,1834.1,8.82200753]
["bitfinex","ETHUSD",1745920705922,13.3546342,1834.5,1834.1,8.82200753]
["bitfinex","ETHUSD",1745920706325,13.35464542,1834.5,1834.1,8.82200753]
["bitfinex","ETHUSD",1745920707126,7.90331293,1834.5,1834.1,8.82200753]
["bitfinex","ETHUSD",1745920707422,5.45146459,1834.4,1834.1,3.36994915]
["bitfinex","ETHUSD",1745920707616,5.45146459,1834.4,1834.1,2.2]
["bitfinex","ETHUSD",1745920708433,5.45146459,1834.4,1834.1,7.6521661]
["bitfinex","ETHUSD",1745920708726,5.45146459,1834.4,1834.1,2.2]
["bitfinex","ETHUSD",1745920708932,0.8189,1834.3,1834.0,5.4523489]
["bitfinex","ETHUSD",1745920711036,6.27061582,1834.3,1834.0,7.6523489]
["bitfinex","ETHUSD",1745920711246,0.8189,1834.3,1834.0,7.6523489]
["bitfinex","ETHUSD",1745920711910,0.8189,1834.3,1834.0,5.4523489]
["bitfinex","ETHUSD",1745920712497,0.8189,1834.3,1833.9,5.45270148]
["bitfinex","ETHUSD",1745920712498,7.92827953,1834.3,1833.9,5.45270148]
["bitfinex","ETHUSD",1745920712697,5.45223795,1834.2,1833.8,5.55269237]
["bitfinex","ETHUSD",1745920713026,5.45223795,1834.2,1833.9,7.65282807]
["bitfinex","ETHUSD",1745920713733,13.38023468,1834.3,1833.9,7.65282807]
["bitfinex","ETHUSD",1745920714030,7.92831138,1834.3,1833.9,7.65282807]
["bitfinex","ETHUSD",1745920714200,7.92831138,1834.3,1833.9,13.10547949]
["bitfinex","ETHUSD",1745920714399,7.92831138,1834.3,1833.9,14.50400893]
["bitfinex","ETHUSD",1745920714607,7.92831138,1834.3,1834.0,5.4525054]
["bitfinex","ETHUSD",1745920714811,0.8189,1834.3,1834.0,5.4525054]
["bitfinex","ETHUSD",1745920715409,0.8189,1834.3,1834.0,10.90484901]
["bitfinex","ETHUSD",1745920715616,0.8189,1834.3,1834.0,5.45234361]
["bitfinex","ETHUSD",1745920715833,0.8189,1834.3,1834.0,6.68269867]
["bitfinex","ETHUSD",1745920717703,6.27072486,1834.3,1834.0,1.23035506]
["bitfinex","ETHUSD",1745920718638,6.27072486,1834.3,1833.9,5.45265989]
["bitfinex","ETHUSD",1745920718934,6.27072486,1834.3,1834.0,2.2]
["bitfinex","ETHUSD",1745920719099,13.38022506,1834.3,1834.0,2.2]
["bitfinex","ETHUSD",1745920719302,7.92833007,1834.3,1834.0,2.2]
["bitfinex","ETHUSD",1745920720907,7.92833007,1834.3,1834.0,7.65251829]
["bitfinex","ETHUSD",1745920722643,6.6152063,1834.5,1834.2,5.45179768]
["bitfinex","ETHUSD",1745920722828,5.45078267,1834.6,1834.3,5.45146628]
["bitfinex","ETHUSD",1745920723220,5.45078267,1834.6,1834.3,7.65146628]
["bitfinex","ETHUSD",1745920723543,5.45078267,1834.6,1834.3,2.2]
["bitfinex","ETHUSD",1745920723742,5.45078267,1834.6,1834.3,5.45167058]
["bitfinex","ETHUSD",1745920723947,0.8314,1834.5,1834.2,5.45176788]
["bitfinex","ETHUSD",1745920724245,0.8314,1834.5,1834.2,7.65176788]
["bitfinex","ETHUSD",1745920724710,6.28248715,1834.5,1834.2,7.65176788]
["bitfinex","ETHUSD",1745920724910,7.94009236,1834.5,1834.2,2.2]
["bitfinex","ETHUSD",1745920725141,2.48900521,1834.5,1834.2,7.65192541]
["bitfinex","ETHUSD",1745920726043,2.48900521,1834.5,1834.2,13.10374788]
["bitfinex","ETHUSD",1745920726245,2.48900521,1834.5,1834.2,10.90374788]
["bitfinex","ETHUSD",1745920726439,0.8314,1834.5,1834.3,5.45155151]
["bitfinex","ETHUSD",1745920726744,0.8314,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745920730655,5.83877931,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1745920730818,5.83877931,1834.7,1834.3,5.4514691]
["bitfinex","ETHUSD",1745920731147,11.28926598,1834.7,1834.4,5.45112997]
["bitfinex","ETHUSD",1745920731345,5.83877931,1834.7,1834.4,10.90232853]
["bitfinex","ETHUSD",1745920731907,5.83877931,1834.7,1834.4,10.90231129]
["bitfinex","ETHUSD",1745920732134,5.83877931,1834.7,1834.5,5.45105557]
["bitfinex","ETHUSD",1745920732743,5.41940521,1834.7,1834.5,5.45105557]
["bitfinex","ETHUSD",1745920732921,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745920733129,3.0,1834.7,1834.5,5.45098161]
["bitfinex","ETHUSD",1745920734154,3.0,1834.7,1834.4,5.45119042]
["bitfinex","ETHUSD",1745920734452,6.21266393,1834.6,1834.3,7.65152093]
["bitfinex","ETHUSD",1745920734753,0.7618,1834.6,1834.3,7.65145189]
["bitfinex","ETHUSD",1745920734940,0.7618,1834.6,1834.3,13.10291117]
["bitfinex","ETHUSD",1745920735857,0.295346,1835.0,1834.3,2.2]
["bitfinex","ETHUSD",1745920736154,0.8057,1834.9,1834.7,5.45026402]
["bitfinex","ETHUSD",1745920738326,0.8057,1834.9,1834.6,10.9012607]
["bitfinex","ETHUSD",1745920738525,0.8057,1834.9,1834.7,5.45047124]
["bitfinex","ETHUSD",1745920743059,0.8057,1834.9,1834.7,5.4503338]
["bitfinex","ETHUSD",1745920743423,3.295346,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1745920743758,3.295346,1835.0,1834.7,6.21535208]
["bitfinex","ETHUSD",1745920743947,3.295346,1835.0,1834.7,6.21532091]
["bitfinex","ETHUSD",1745920744142,1.65760521,1834.9,1834.6,7.65060132]
["bitfinex","ETHUSD",1745920744349,2.47350521,1834.9,1834.7,5.45046883]
["bitfinex","ETHUSD",1745920744655,2.47350521,1834.9,1834.6,7.65060132]
["bitfinex","ETHUSD",1745920744849,2.47350521,1834.9,1834.6,2.2]
["bitfinex","ETHUSD",1745920745045,7.92356982,1834.9,1834.6,2.2]
["bitfinex","ETHUSD",1745920745254,7.92356982,1834.9,1834.6,5.45077169]
["bitfinex","ETHUSD",1745920745436,2.47350521,1834.9,1834.6,5.45057631]
["bitfinex","ETHUSD",1745920745639,2.47350521,1834.9,1834.6,10.90115673]
["bitfinex","ETHUSD",1745920745939,2.47350521,1834.9,1834.6,5.45057631]
["bitfinex","ETHUSD",1745920747161,2.47350521,1834.9,1834.7,5.45046309]
["bitfinex","ETHUSD",1745920747463,7.92346267,1834.9,1834.6,5.45057631]
["bitfinex","ETHUSD",1745920748064,7.92346267,1834.9,1834.4,10.08523987]
["bitfinex","ETHUSD",1745920748065,0.7523,1834.6,1834.4,10.08523987]
["bitfinex","ETHUSD",1745920748367,0.7523,1834.6,1834.4,5.45123987]
["bitfinex","ETHUSD",1745920749363,0.7523,1834.6,1834.3,5.45152027]
["bitfinex","ETHUSD",1745920749554,6.2031711,1834.6,1834.3,5.45152027]
["bitfinex","ETHUSD",1745920750060,0.7523,1834.6,1834.4,5.45117871]
["bitfinex","ETHUSD",1745920750260,1.65760521,1834.7,1834.4,5.99629658]
["bitfinex","ETHUSD",1745920750562,3.7811,1834.8,1834.6,5.45077269]
["bitfinex","ETHUSD",1745920750966,0.7548,1834.7,1834.5,5.45097913]
["bitfinex","ETHUSD",1745920753730,0.7548,1834.7,1834.5,7.65097913]
["bitfinex","ETHUSD",1745920754571,6.21877875,1834.4,1834.1,10.08414584]
["bitfinex","ETHUSD",1745920754864,0.7674,1834.4,1834.1,12.28416345]
["bitfinex","ETHUSD",1745920755075,0.7674,1834.4,1834.1,14.18886747]
["bitfinex","ETHUSD",1745920755454,1.65760521,1834.5,1834.2,5.45188033]
["bitfinex","ETHUSD",1745920755672,2.43390521,1834.5,1834.2,5.45188033]
["bitfinex","ETHUSD",1745920756287,7.88499832,1834.5,1834.2,5.45188033]
["bitfinex","ETHUSD",1745920756582,2.43390521,1834.5,1834.2,5.45188033]
["bitfinex","ETHUSD",1745920757075,0.7763,1834.5,1834.3,10.90313116]
["bitfinex","ETHUSD",1745920757271,13.77193701,1834.7,1834.3,10.90297284]
["bitfinex","ETHUSD",1745920757464,13.77193701,1834.7,1834.3,5.45146756]
["bitfinex","ETHUSD",1745920757661,13.77193701,1834.7,1834.4,5.45131227]
["bitfinex","ETHUSD",1745920757662,8.32131151,1834.7,1834.4,5.45131227]
["bitfinex","ETHUSD",1745920757875,13.77180534,1834.7,1834.4,5.45131227]
["bitfinex","ETHUSD",1745920758087,7.92429904,1834.7,1834.2,7.97206946]
["bitfinex","ETHUSD",1745920758387,7.92429904,1834.7,1834.4,5.45136596]
["bitfinex","ETHUSD",1745920758585,7.92429904,1834.7,1834.3,6.24867026]
["bitfinex","ETHUSD",1745920759257,7.92429904,1834.7,1834.3,6.24865866]
["bitfinex","ETHUSD",1745920759669,7.92429904,1834.7,1834.3,11.70010943]
["bitfinex","ETHUSD",1745920759866,7.92429904,1834.7,1834.3,6.24865772]
["bitfinex","ETHUSD",1745920760071,7.92429904,1834.7,1834.3,11.70013386]
["bitfinex","ETHUSD",1745920761401,3.0,1834.7,1834.4,7.4221369]
["bitfinex","ETHUSD",1745920761554,6.6097063,1834.9,1834.6,5.45060659]
["bitfinex","ETHUSD",1745920761885,0.7622,1834.9,1834.7,5.45044596]
["bitfinex","ETHUSD",1745920762075,7.81100563,1835.0,1834.7,5.45044596]
["bitfinex","ETHUSD",1745920762274,8.61670563,1835.0,1834.7,5.45044596]
["bitfinex","ETHUSD",1745920762484,3.16694941,1835.0,1834.7,5.45044596]
["bitfinex","ETHUSD",1745920762660,3.16694941,1835.0,1834.7,6.54055121]
["bitfinex","ETHUSD",1745920762989,3.16694941,1835.0,1834.7,6.54040928]
["bitfinex","ETHUSD",1745920763679,1.95295121,1835.0,1834.8,5.45015853]
["bitfinex","ETHUSD",1745920763896,0.295346,1835.0,1834.8,5.45015853]
["bitfinex","ETHUSD",1745920765081,0.295346,1835.0,1834.8,10.89996421]
["bitfinex","ETHUSD",1745920765255,0.295346,1835.0,1834.9,1.08999642]
["bitfinex","ETHUSD",1745920765453,0.295346,1835.0,1834.8,5.44996746]
["bitfinex","ETHUSD",1745920765653,0.295346,1835.0,1834.7,7.65034188]
["bitfinex","ETHUSD",1745920765877,8.63808745,1835.0,1834.7,7.65034188]
["bitfinex","ETHUSD",1745920766059,5.44990054,1834.9,1834.7,2.2]
["bitfinex","ETHUSD",1745920766778,5.44990054,1834.9,1834.6,5.45059032]
["bitfinex","ETHUSD",1745920766979,5.44990054,1834.9,1834.5,10.08286812]
["bitfinex","ETHUSD",1745920767174,5.44990054,1834.9,1834.6,6.45906359]
["bitfinex","ETHUSD",1745920767481,8.22485083,1835.0,1834.7,5.45044772]
["bitfinex","ETHUSD",1745920767482,8.2250413,1835.0,1834.7,5.45044772]
["bitfinex","ETHUSD",1745920767674,2.77525121,1835.0,1834.7,5.45044772]
["bitfinex","ETHUSD",1745920767878,2.77525121,1835.0,1834.7,5.45030729]
["bitfinex","ETHUSD",1745920768089,2.77525121,1835.0,1834.7,10.90057604]
["bitfinex","ETHUSD",1745920768387,2.77525121,1835.0,1834.8,1.0900576]
["bitfinex","ETHUSD",1745920768566,2.77525121,1835.0,1834.8,6.5402279]
["bitfinex","ETHUSD",1745920768771,2.77525121,1835.0,1834.7,5.4502599]
["bitfinex","ETHUSD",1745920768962,8.22484275,1835.0,1834.7,5.4502599]
["bitfinex","ETHUSD",1745920769160,2.77525121,1835.0,1834.7,5.4502599]
["bitfinex","ETHUSD",1745920769662,2.77525121,1835.0,1834.7,10.90054379]
["bitfinex","ETHUSD",1745920769878,2.77525121,1835.0,1834.7,5.4502599]
["bitfinex","ETHUSD",1745920770185,2.77525121,1835.0,1834.7,11.62797121]
["bitfinex","ETHUSD",1745920770569,2.77525121,1835.0,1834.7,6.17767457]
["bitfinex","ETHUSD",1745920770789,2.77525121,1835.0,1834.7,8.37767457]
["bitfinex","ETHUSD",1745920771086,8.22498167,1835.0,1834.7,5.45046488]
["bitfinex","ETHUSD",1745920771394,2.77525121,1835.0,1834.7,5.45046488]
["bitfinex","ETHUSD",1745920772594,2.77525121,1835.0,1834.7,5.4502876]
["bitfinex","ETHUSD",1745920773103,8.22493546,1835.0,1834.7,5.4502876]
["bitfinex","ETHUSD",1745920773467,2.77525121,1835.0,1834.7,5.4502876]
["bitfinex","ETHUSD",1745920774885,8.22494652,1835.0,1834.7,5.4502876]
["bitfinex","ETHUSD",1745920775079,8.22494652,1835.0,1834.6,7.65057963]
["bitfinex","ETHUSD",1745920775280,8.22494652,1835.0,1834.6,7.65056137]
["bitfinex","ETHUSD",1745920775777,8.22494652,1835.0,1834.6,13.10116664]
["bitfinex","ETHUSD",1745920776086,8.22494652,1835.0,1834.7,5.45021463]
["bitfinex","ETHUSD",1745920776087,2.77525121,1835.0,1834.7,5.45021463]
["bitfinex","ETHUSD",1745920777973,8.22486255,1835.0,1834.7,5.45021463]
["bitfinex","ETHUSD",1745920778167,8.22486255,1835.0,1834.6,9.42393107]
["bitfinex","ETHUSD",1745920779809,5.44999484,1834.9,1834.6,2.2]
["bitfinex","ETHUSD",1745920779974,5.44999484,1834.9,1834.5,10.08289626]
["bitfinex","ETHUSD",1745920780480,5.44999484,1834.9,1834.6,7.6507767]
["bitfinex","ETHUSD",1745920781820,5.44999484,1834.9,1834.6,2.2]
["bitfinex","ETHUSD",1745920782020,0.7961,1834.8,1834.6,2.2]
["bitfinex","ETHUSD",1745920782221,0.7961,1834.8,1834.5,4.632]
["bitfinex","ETHUSD",1745920782525,7.90459128,1834.6,1834.2,5.45171633]
["bitfinex","ETHUSD",1745920782711,7.90459128,1834.6,1834.2,8.65988796]
["bitfinex","ETHUSD",1745920783086,7.90459128,1834.6,1834.2,6.45988796]
["bitfinex","ETHUSD",1745920783416,7.90459128,1834.6,1834.3,5.45158286]
["bitfinex","ETHUSD",1745920783720,2.45370521,1834.6,1834.3,7.65158286]
["bitfinex","ETHUSD",1745920783888,2.45370521,1834.6,1834.3,5.45158286]
["bitfinex","ETHUSD",1745920784260,2.45370521,1834.6,1834.3,5.45149563]
["bitfinex","ETHUSD",1745920784425,2.45370521,1834.6,1834.3,6.09746236]
["bitfinex","ETHUSD",1745920784728,2.45370521,1834.6,1834.3,11.5489457]
["bitfinex","ETHUSD",1745920784925,2.45370521,1834.6,1834.4,5.4513606]
["bitfinex","ETHUSD",1745920785127,0.7961,1834.6,1834.4,5.4513606]
["bitfinex","ETHUSD",1745920787332,6.24707255,1834.6,1834.2,7.65178867]
["bitfinex","ETHUSD",1745920787627,5.45116298,1834.5,1834.2,7.65178867]
["bitfinex","ETHUSD",1745920787923,7.90468245,1834.6,1834.2,7.65178867]
["bitfinex","ETHUSD",1745920789195,2.45370521,1834.6,1834.2,7.65178867]
["bitfinex","ETHUSD",1745920789433,5.45107723,1834.5,1834.2,7.65178867]
["bitfinex","ETHUSD",1745920789636,7.90466411,1834.6,1834.2,8.96218106]
["bitfinex","ETHUSD",1745920790330,5.45109789,1834.5,1834.2,8.96218106]
["bitfinex","ETHUSD",1745920791828,7.90451108,1834.6,1834.2,14.41396908]
["bitfinex","ETHUSD",1745920792142,7.90451108,1834.6,1834.2,8.96218041]
["bitfinex","ETHUSD",1745920792354,2.46510521,1834.4,1833.9,6.07445401]
["bitfinex","ETHUSD",1745920792503,5.4525627,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920792703,11.7124117,1834.1,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920792925,5.4525627,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920793419,6.25996641,1834.1,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920794334,7.11016791,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920796013,8.76777312,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920796207,11.76777312,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920796541,12.54387312,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920800950,10.88626791,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920801131,10.11016791,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920802027,4.65760521,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920802349,10.11016791,1834.0,1833.9,0.62169431]
["bitfinex","ETHUSD",1745920804458,5.45425845,1833.5,1833.2,0.8325]
["bitfinex","ETHUSD",1745920804755,5.45434421,1833.5,1833.2,0.8325]
["bitfinex","ETHUSD",1745920805064,1.65760521,1833.3,1833.2,6.28740174]
["bitfinex","ETHUSD",1745920805238,1.65760521,1833.5,1833.3,5.45449711]
["bitfinex","ETHUSD",1745920805440,1.65760521,1833.5,1833.3,10.90896791]
["bitfinex","ETHUSD",1745920806173,1.65760521,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745920806377,1.65760521,1833.7,1833.4,7.3417289]
["bitfinex","ETHUSD",1745920806666,1.65760521,1833.7,1833.6,5.4537204]
["bitfinex","ETHUSD",1745920807453,1.65760521,1833.7,1833.6,6.2566204]
["bitfinex","ETHUSD",1745920808424,1.65760521,1833.7,1833.6,0.8029]
["bitfinex","ETHUSD",1745920808638,1.65760521,1833.7,1833.6,6.88232682]
["bitfinex","ETHUSD",1745920809334,3.0,1834.0,1833.8,5.45312277]
["bitfinex","ETHUSD",1745920809529,4.631,1834.1,1833.8,5.45301451]
["bitfinex","ETHUSD",1745920809744,0.83446069,1834.6,1833.9,0.85462716]
["bitfinex","ETHUSD",1745920809745,13.71561069,1834.4,1833.9,0.85462716]
["bitfinex","ETHUSD",1745920809925,13.71561069,1834.4,1834.1,5.45212598]
["bitfinex","ETHUSD",1745920809926,8.26411151,1834.4,1834.1,5.45212598]
["bitfinex","ETHUSD",1745920810779,13.71549387,1834.4,1834.0,5.45236321]
["bitfinex","ETHUSD",1745920811358,13.71549387,1834.4,1834.0,6.07760953]
["bitfinex","ETHUSD",1745920812276,5.8475063,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1745920812775,5.8475063,1834.4,1834.1,5.4520715]
["bitfinex","ETHUSD",1745920812945,5.8475063,1834.4,1834.1,5.45206197]
["bitfinex","ETHUSD",1745920813350,1.65760521,1834.5,1834.2,0.8198]
["bitfinex","ETHUSD",1745920813667,1.65760521,1834.5,1834.2,6.27150125]
["bitfinex","ETHUSD",1745920814486,7.10871166,1834.5,1834.2,6.27150125]
["bitfinex","ETHUSD",1745920814649,1.65760521,1834.5,1834.2,6.27150125]
["bitfinex","ETHUSD",1745920814979,7.10874355,1834.5,1834.2,6.27150125]
["bitfinex","ETHUSD",1745920815161,7.10874355,1834.5,1834.0,1.41064632]
["bitfinex","ETHUSD",1745920815467,7.10874355,1834.5,1834.1,5.45210095]
["bitfinex","ETHUSD",1745920816489,7.10874355,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920816785,1.65760521,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920817789,7.10869555,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920818503,1.65760521,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920819492,7.10869501,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920820462,1.65760521,1834.5,1834.2,5.45185222]
["bitfinex","ETHUSD",1745920820675,0.7944,1834.8,1834.4,6.23577374]
["bitfinex","ETHUSD",1745920820906,5.45083099,1834.6,1834.3,6.23586725]
["bitfinex","ETHUSD",1745920821080,1.65760521,1834.7,1834.3,6.23586725]
["bitfinex","ETHUSD",1745920821284,5.45078558,1834.6,1834.3,6.23586725]
["bitfinex","ETHUSD",1745920822108,7.90775344,1834.5,1834.1,5.4520615]
["bitfinex","ETHUSD",1745920822494,7.90775344,1834.5,1834.1,5.45205358]
["bitfinex","ETHUSD",1745920822814,1.65760521,1834.3,1834.0,0.7811]
["bitfinex","ETHUSD",1745920823018,12.56145846,1834.3,1833.9,5.45265312]
["bitfinex","ETHUSD",1745920823220,6.22045723,1834.2,1833.8,6.28299167]
["bitfinex","ETHUSD",1745920823421,7.11004848,1834.1,1833.7,5.45331366]
["bitfinex","ETHUSD",1745920823719,5.45267633,1834.0,1833.7,6.62700762]
["bitfinex","ETHUSD",1745920823934,5.45328033,1833.8,1833.4,7.368602]
["bitfinex","ETHUSD",1745920824134,7.91344797,1833.9,1833.5,5.45401245]
["bitfinex","ETHUSD",1745920824428,2.46040521,1833.9,1833.6,5.45374497]
["bitfinex","ETHUSD",1745920824582,7.91330094,1833.9,1833.6,5.45374497]
["bitfinex","ETHUSD",1745920825197,1.65760521,1833.7,1833.3,5.45440586]
["bitfinex","ETHUSD",1745920825498,7.11166865,1833.5,1833.2,4.76354165]
["bitfinex","ETHUSD",1745920825993,5.45392493,1833.6,1833.2,10.2184018]
["bitfinex","ETHUSD",1745920826189,5.45392493,1833.6,1833.2,10.21830661]
["bitfinex","ETHUSD",1745920826583,0.7705,1833.7,1833.3,5.45445578]
["bitfinex","ETHUSD",1745920826832,0.7705,1833.7,1833.4,5.45422125]
["bitfinex","ETHUSD",1745920827413,7.88169435,1833.7,1833.3,5.45445578]
["bitfinex","ETHUSD",1745920827609,2.42810521,1833.7,1833.3,5.45443295]
["bitfinex","ETHUSD",1745920827882,8.45328391,1833.8,1833.4,5.45413675]
["bitfinex","ETHUSD",1745920828587,13.90669809,1833.8,1833.4,5.45413675]
["bitfinex","ETHUSD",1745920828997,5.45347152,1833.7,1833.3,5.45449389]
["bitfinex","ETHUSD",1745920829290,6.27556866,1833.6,1833.2,5.45493053]
["bitfinex","ETHUSD",1745920829903,0.8218,1833.6,1833.3,5.45461168]
["bitfinex","ETHUSD",1745920830091,5.8475063,1833.7,1833.4,5.45423953]
["bitfinex","ETHUSD",1745920830294,5.8475063,1833.7,1833.5,5.45387537]
["bitfinex","ETHUSD",1745920831522,5.8475063,1833.7,1833.4,5.4541511]
["bitfinex","ETHUSD",1745920831885,11.30099023,1833.7,1833.4,5.4541511]
["bitfinex","ETHUSD",1745920832083,5.8475063,1833.7,1833.4,5.4541511]
["bitfinex","ETHUSD",1745920832617,11.3009646,1833.7,1833.4,7.6541511]
["bitfinex","ETHUSD",1745920834222,5.8475063,1833.7,1833.4,7.6541511]
["bitfinex","ETHUSD",1745920834433,5.8475063,1833.7,1833.5,5.45402623]
["bitfinex","ETHUSD",1745920834625,5.8475063,1833.7,1833.4,7.65418043]
["bitfinex","ETHUSD",1745920835622,5.45365695,1833.7,1833.4,7.65433245]
["bitfinex","ETHUSD",1745920835826,5.45444886,1833.4,1833.1,5.50512349]
["bitfinex","ETHUSD",1745920836033,7.11170783,1833.5,1833.1,5.50512349]
["bitfinex","ETHUSD",1745920836191,7.11170783,1833.5,1833.2,2.2]
["bitfinex","ETHUSD",1745920836390,8.44591733,1833.5,1833.2,2.2]
["bitfinex","ETHUSD",1745920836607,8.44591733,1833.5,1833.1,10.9601284]
["bitfinex","ETHUSD",1745920836832,7.11170783,1833.5,1833.2,5.45493906]
["bitfinex","ETHUSD",1745920837015,1.65760521,1833.5,1833.2,7.65493906]
["bitfinex","ETHUSD",1745920837193,1.65760521,1833.5,1833.2,13.10966488]
["bitfinex","ETHUSD",1745920837398,1.65760521,1833.5,1833.2,7.65472582]
["bitfinex","ETHUSD",1745920837813,6.23039821,1833.6,1833.2,7.65472582]
["bitfinex","ETHUSD",1745920838014,14.57169216,1833.6,1833.2,7.65472582]
["bitfinex","ETHUSD",1745920838333,14.57169216,1833.6,1833.2,5.45472582]
["bitfinex","ETHUSD",1745920838539,9.11766127,1833.6,1833.2,5.45472582]
["bitfinex","ETHUSD",1745920839438,5.4542111,1833.5,1833.1,13.1601194]
["bitfinex","ETHUSD",1745920839746,5.4542111,1833.5,1833.2,5.45489375]
["bitfinex","ETHUSD",1745920839904,9.11772422,1833.6,1833.2,5.45489375]
["bitfinex","ETHUSD",1745920840513,9.11772422,1833.6,1833.2,10.90965647]
["bitfinex","ETHUSD",1745920840728,9.11772422,1833.6,1833.2,5.45476272]
["bitfinex","ETHUSD",1745920841940,9.11772422,1833.6,1833.2,5.45473897]
["bitfinex","ETHUSD",1745920842119,9.11772422,1833.6,1833.3,5.45462081]
["bitfinex","ETHUSD",1745920842515,9.11772422,1833.6,1833.2,5.45473897]
["bitfinex","ETHUSD",1745920842725,6.23046116,1833.6,1833.3,5.45460757]
["bitfinex","ETHUSD",1745920842934,3.7765,1833.6,1833.3,10.90903828]
["bitfinex","ETHUSD",1745920843107,9.23029764,1833.6,1833.3,5.45443071]
["bitfinex","ETHUSD",1745920845260,9.23031456,1833.6,1833.3,5.45443071]
["bitfinex","ETHUSD",1745920846260,3.7765,1833.6,1833.3,5.45443071]
["bitfinex","ETHUSD",1745920846552,5.8475063,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1745920846862,5.45318763,1833.8,1833.4,7.65418564]
["bitfinex","ETHUSD",1745920847034,5.45318763,1833.8,1833.4,13.10836007]
["bitfinex","ETHUSD",1745920847235,5.45318763,1833.8,1833.4,7.65417443]
["bitfinex","ETHUSD",1745920847440,0.7759,1833.7,1833.4,7.65417443]
["bitfinex","ETHUSD",1745920847861,0.7759,1833.7,1833.4,13.10833127]
["bitfinex","ETHUSD",1745920848744,0.7759,1833.7,1833.4,7.65414313]
["bitfinex","ETHUSD",1745920849082,0.7759,1833.7,1833.4,5.45414313]
["bitfinex","ETHUSD",1745920849240,0.7759,1833.7,1833.5,5.45389535]
["bitfinex","ETHUSD",1745920849593,9.27966229,1833.8,1833.4,7.65413421]
["bitfinex","ETHUSD",1745920850546,9.27966229,1833.8,1833.5,5.45401581]
["bitfinex","ETHUSD",1745920850855,9.27966229,1833.8,1833.4,13.10827411]
["bitfinex","ETHUSD",1745920851279,9.27966229,1833.8,1833.4,13.10830962]
["bitfinex","ETHUSD",1745920851587,7.111184,1833.7,1833.3,5.45444039]
["bitfinex","ETHUSD",1745920851745,1.65760521,1833.7,1833.4,5.45421489]
["bitfinex","ETHUSD",1745920852145,10.91886185,1833.8,1833.4,5.45414563]
["bitfinex","ETHUSD",1745920852694,5.45347754,1833.7,1833.4,5.45414378]
["bitfinex","ETHUSD",1745920852844,6.22085944,1833.5,1833.1,0.8795]
["bitfinex","ETHUSD",1745920853039,6.22085944,1833.5,1833.1,6.33448833]
["bitfinex","ETHUSD",1745920853285,0.7667,1833.5,1833.2,5.45477807]
["bitfinex","ETHUSD",1745920853456,0.7667,1833.5,1833.1,7.70505647]
["bitfinex","ETHUSD",1745920853457,5.45447852,1833.4,1833.1,7.70505647]
["bitfinex","ETHUSD",1745920853984,6.28814217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920855784,13.20135817,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920856487,10.26073117,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920857182,6.28814217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920857384,9.38104117,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920857590,11.03037412,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920858990,16.87788042,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920859565,8.8475063,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920859893,11.30111842,1833.7,1833.3,0.7643]
["bitfinex","ETHUSD",1745920860068,11.30111842,1833.7,1833.3,6.21873996]
["bitfinex","ETHUSD",1745920860469,5.8475063,1833.7,1833.4,5.45427079]
["bitfinex","ETHUSD",1745920860654,5.8475063,1833.7,1833.4,5.45417224]
["bitfinex","ETHUSD",1745920861186,11.30107185,1833.7,1833.3,6.21877652]
["bitfinex","ETHUSD",1745920861592,2.46860521,1833.8,1833.3,1.93165816]
["bitfinex","ETHUSD",1745920861790,10.4785063,1833.9,1833.6,5.45350355]
["bitfinex","ETHUSD",1745920862001,2.44570521,1834.4,1834.0,5.45238227]
["bitfinex","ETHUSD",1745920862170,7.50511151,1834.5,1834.3,5.45165516]
["bitfinex","ETHUSD",1745920862374,7.50511151,1834.5,1834.2,5.45178008]
["bitfinex","ETHUSD",1745920863461,5.8475063,1834.5,1834.2,5.45178008]
["bitfinex","ETHUSD",1745920863666,5.8475063,1834.5,1834.1,8.42592836]
["bitfinex","ETHUSD",1745920863865,11.29859088,1834.5,1834.1,8.42592836]
["bitfinex","ETHUSD",1745920864184,5.45138039,1834.4,1834.1,2.9739]
["bitfinex","ETHUSD",1745920864427,5.45178431,1834.3,1834.1,2.2]
["bitfinex","ETHUSD",1745920865100,5.45178431,1834.3,1833.9,5.45266873]
["bitfinex","ETHUSD",1745920865596,3.0,1834.4,1833.9,7.65266873]
["bitfinex","ETHUSD",1745920865903,8.45153527,1834.4,1834.0,5.45251582]
["bitfinex","ETHUSD",1745920866074,10.40847413,1834.4,1834.0,5.45251582]
["bitfinex","ETHUSD",1745920866274,15.86013011,1834.4,1834.0,5.45251582]
["bitfinex","ETHUSD",1745920866474,3.0,1834.4,1834.0,5.45233858]
["bitfinex","ETHUSD",1745920866674,16.75010434,1834.5,1834.1,5.45216122]
["bitfinex","ETHUSD",1745920866970,11.2987762,1834.5,1834.1,5.45216122]
["bitfinex","ETHUSD",1745920867182,16.75010587,1834.5,1834.1,5.45216122]
["bitfinex","ETHUSD",1745920867361,5.45139243,1834.4,1834.0,5.45236789]
["bitfinex","ETHUSD",1745920867655,5.45139243,1834.4,1834.0,6.76287254]
["bitfinex","ETHUSD",1745920869215,5.45139243,1834.4,1834.0,8.96287254]
["bitfinex","ETHUSD",1745920869361,5.8475063,1834.5,1834.2,5.45195357]
["bitfinex","ETHUSD",1745920869563,5.8475063,1834.5,1834.3,5.45146894]
["bitfinex","ETHUSD",1745920869810,11.29858987,1834.5,1834.2,5.45195357]
["bitfinex","ETHUSD",1745920870166,5.8475063,1834.5,1834.2,5.45195357]
["bitfinex","ETHUSD",1745920870379,11.29860001,1834.5,1834.1,6.20364932]
["bitfinex","ETHUSD",1745920870813,5.45141348,1834.4,1834.0,3.51050465]
["bitfinex","ETHUSD",1745920871015,5.45192751,1834.3,1833.9,0.7756]
["bitfinex","ETHUSD",1745920871220,5.4519716,1834.2,1833.9,0.7756]
["bitfinex","ETHUSD",1745920871392,5.4519716,1834.2,1833.9,2.2]
["bitfinex","ETHUSD",1745920871731,5.45192751,1834.3,1833.9,7.65283122]
["bitfinex","ETHUSD",1745920872225,10.90384434,1834.3,1833.9,7.65283122]
["bitfinex","ETHUSD",1745920872393,5.45191683,1834.3,1833.9,7.65283122]
["bitfinex","ETHUSD",1745920872592,10.90382194,1834.3,1833.9,7.65283122]
["bitfinex","ETHUSD",1745920872891,6.23167766,1834.2,1833.8,5.45295336]
["bitfinex","ETHUSD",1745920873208,6.23168862,1834.2,1833.7,6.23658924]
["bitfinex","ETHUSD",1745920873415,6.23168862,1834.2,1833.7,8.43658924]
["bitfinex","ETHUSD",1745920873611,6.23168862,1834.2,1833.9,5.45281791]
["bitfinex","ETHUSD",1745920874092,0.7796,1834.2,1833.9,5.45281791]
["bitfinex","ETHUSD",1745920874284,6.23157057,1834.2,1833.9,5.45281791]
["bitfinex","ETHUSD",1745920874526,6.23157057,1834.2,1833.8,5.45294634]
["bitfinex","ETHUSD",1745920874728,5.45227702,1834.1,1833.8,5.45294634]
["bitfinex","ETHUSD",1745920875125,5.45227702,1834.1,1833.7,8.43659645]
["bitfinex","ETHUSD",1745920875329,5.45227702,1834.1,1833.7,8.43658653]
["bitfinex","ETHUSD",1745920875555,5.45227702,1834.1,1833.8,5.45315673]
["bitfinex","ETHUSD",1745920875762,5.45257611,1834.0,1833.6,5.45358839]
["bitfinex","ETHUSD",1745920876060,8.9983231,1833.9,1833.5,5.45391948]
["bitfinex","ETHUSD",1745920876264,8.45306549,1833.9,1833.5,5.45391948]
["bitfinex","ETHUSD",1745920876769,8.45306549,1833.9,1833.6,5.45374144]
["bitfinex","ETHUSD",1745920877262,8.45306549,1833.9,1833.5,5.45391948]
["bitfinex","ETHUSD",1745920877428,8.45306549,1833.9,1833.5,5.45386941]
["bitfinex","ETHUSD",1745920877626,8.45306549,1833.9,1833.5,5.45404963]
["bitfinex","ETHUSD",1745920877940,6.23321216,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1745920878270,3.0,1833.9,1833.6,5.45372748]
["bitfinex","ETHUSD",1745920878452,3.0,1833.9,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920878764,6.23273474,1834.0,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920879271,5.45287481,1833.9,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920879632,12.08024104,1834.0,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920880034,17.53305595,1834.0,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920880234,17.53306761,1834.0,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920880543,5.45289451,1833.9,1833.6,5.45357707]
["bitfinex","ETHUSD",1745920881970,12.08023209,1834.0,1833.6,5.45373457]
["bitfinex","ETHUSD",1745920882141,5.45290868,1833.9,1833.6,5.45373457]
["bitfinex","ETHUSD",1745920882346,5.45286921,1833.9,1833.6,5.45373457]
["bitfinex","ETHUSD",1745920883288,5.45375218,1833.6,1833.5,2.2]
["bitfinex","ETHUSD",1745920883469,5.45387092,1833.6,1833.1,6.28246114]
["bitfinex","ETHUSD",1745920883675,5.45387092,1833.6,1833.3,5.45461394]
["bitfinex","ETHUSD",1745920883981,9.23206758,1833.7,1833.3,7.65450524]
["bitfinex","ETHUSD",1745920884478,9.23206758,1833.7,1833.3,5.45450524]
["bitfinex","ETHUSD",1745920884667,5.24693752,1833.7,1833.2,5.45483339]
["bitfinex","ETHUSD",1745920884859,5.45427996,1833.5,1833.1,6.28254634]
["bitfinex","ETHUSD",1745920885273,5.45431911,1833.5,1833.1,6.28254634]
["bitfinex","ETHUSD",1745920885454,5.45443816,1833.4,1833.1,0.8275]
["bitfinex","ETHUSD",1745920885665,5.45443816,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920886182,10.90841167,1833.5,1833.1,5.50511771]
["bitfinex","ETHUSD",1745920886346,5.45438723,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920886745,10.90899873,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920886945,5.45466029,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920887458,6.21564207,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920888281,5.8475063,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1745920888485,5.8475063,1833.6,1833.2,0.7903]
["bitfinex","ETHUSD",1745920888681,5.8475063,1833.6,1833.3,5.45447245]
["bitfinex","ETHUSD",1745920888887,5.8475063,1833.6,1833.3,10.90880687]
["bitfinex","ETHUSD",1745920889074,5.8475063,1833.6,1833.3,5.45437131]
["bitfinex","ETHUSD",1745920889279,5.8475063,1833.6,1833.4,5.45430487]
["bitfinex","ETHUSD",1745920889578,5.8475063,1833.6,1833.4,10.90840466]
["bitfinex","ETHUSD",1745920889982,5.8475063,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1745920890284,6.96075552,1834.0,1833.7,5.45316179]
["bitfinex","ETHUSD",1745920890285,4.628,1834.0,1833.7,5.45316179]
["bitfinex","ETHUSD",1745920890473,4.628,1834.0,1833.8,5.45308861]
["bitfinex","ETHUSD",1745920890675,4.628,1834.0,1833.7,10.90643222]
["bitfinex","ETHUSD",1745920890861,4.628,1834.0,1833.7,10.9064172]
["bitfinex","ETHUSD",1745920891061,4.628,1834.0,1833.8,5.45313869]
["bitfinex","ETHUSD",1745920891888,4.628,1834.0,1833.7,5.45330041]
["bitfinex","ETHUSD",1745920892479,5.45286678,1833.9,1833.6,5.45350709]
["bitfinex","ETHUSD",1745920892682,5.45286678,1833.9,1833.5,6.21425653]
["bitfinex","ETHUSD",1745920892878,11.75577389,1834.0,1833.5,0.7604]
["bitfinex","ETHUSD",1745920893086,11.75577389,1834.0,1833.6,5.45345535]
["bitfinex","ETHUSD",1745920893884,5.4528668,1833.9,1833.6,5.45345535]
["bitfinex","ETHUSD",1745920894494,5.4528668,1833.9,1833.5,6.21429494]
["bitfinex","ETHUSD",1745920894953,5.4528668,1833.9,1833.5,5.45389494]
["bitfinex","ETHUSD",1745920895284,5.4528668,1833.9,1833.6,5.45373588]
["bitfinex","ETHUSD",1745920895783,7.628,1834.0,1833.7,5.45319182]
["bitfinex","ETHUSD",1745920896778,7.628,1834.0,1833.8,5.45315082]
["bitfinex","ETHUSD",1745920897082,7.628,1834.0,1833.7,5.45326438]
["bitfinex","ETHUSD",1745920897287,5.8475063,1834.1,1833.9,5.45274507]
["bitfinex","ETHUSD",1745920897490,5.8475063,1834.1,1833.9,5.45265046]
["bitfinex","ETHUSD",1745920899155,5.8475063,1834.1,1833.8,5.45300059]
["bitfinex","ETHUSD",1745920900085,3.0,1834.1,1833.8,5.45300059]
["bitfinex","ETHUSD",1745920900587,8.45235184,1834.1,1833.8,5.45300059]
["bitfinex","ETHUSD",1745920900804,3.0,1834.1,1833.8,5.45298843]
["bitfinex","ETHUSD",1745920901157,13.90410605,1834.3,1833.9,6.26396744]
["bitfinex","ETHUSD",1745920901362,13.9040891,1834.3,1834.0,5.45244704]
["bitfinex","ETHUSD",1745920901564,19.35599479,1834.3,1833.9,6.26396744]
["bitfinex","ETHUSD",1745920902563,5.4519813,1834.2,1833.9,0.8113]
["bitfinex","ETHUSD",1745920902759,5.45236661,1834.1,1833.7,6.2645108]
["bitfinex","ETHUSD",1745920902985,5.45236661,1834.1,1833.7,11.71778608]
["bitfinex","ETHUSD",1745920903188,5.45257821,1834.0,1833.7,5.4532108]
["bitfinex","ETHUSD",1745920903388,6.22917821,1834.0,1833.7,5.4532108]
["bitfinex","ETHUSD",1745920903998,0.7766,1834.0,1833.7,5.4532108]
["bitfinex","ETHUSD",1745920905103,0.7766,1834.0,1833.7,10.90648611]
["bitfinex","ETHUSD",1745920905297,0.7766,1834.0,1833.8,5.45309638]
["bitfinex","ETHUSD",1745920905501,6.20519715,1834.2,1833.8,5.45309638]
["bitfinex","ETHUSD",1745920905801,5.45227406,1834.1,1833.7,5.4532108]
["bitfinex","ETHUSD",1745920905989,11.29978036,1834.1,1833.7,5.4532108]
["bitfinex","ETHUSD",1745920906302,11.29978036,1834.1,1833.8,5.45304058]
["bitfinex","ETHUSD",1745920906978,11.29978018,1834.1,1833.8,5.45304058]
["bitfinex","ETHUSD",1745920907389,5.8475063,1834.1,1833.8,6.28094058]
["bitfinex","ETHUSD",1745920907599,5.8475063,1834.1,1833.8,6.28089845]
["bitfinex","ETHUSD",1745920908412,5.8475063,1834.1,1833.8,5.45299845]
["bitfinex","ETHUSD",1745920908900,11.29978732,1834.1,1833.8,5.45299845]
["bitfinex","ETHUSD",1745920910383,1.64984772,1834.0,1833.6,5.45356886]
["bitfinex","ETHUSD",1745920910583,8.39758499,1834.0,1833.6,5.45356886]
["bitfinex","ETHUSD",1745920911298,5.45298669,1833.9,1833.6,5.45356886]
["bitfinex","ETHUSD",1745920911503,8.39758499,1834.0,1833.6,5.45356886]
["bitfinex","ETHUSD",1745920911703,13.85041294,1834.0,1833.6,5.45356886]
["bitfinex","ETHUSD",1745920912202,13.85041294,1834.0,1833.5,10.9077454]
["bitfinex","ETHUSD",1745920912203,2.94482761,1834.0,1833.5,10.9077454]
["bitfinex","ETHUSD",1745920912507,5.45297404,1833.9,1833.6,5.45363544]
["bitfinex","ETHUSD",1745920913591,8.39750987,1834.0,1833.6,5.45363544]
["bitfinex","ETHUSD",1745920913903,5.453635,1833.6,1833.1,5.5051455]
["bitfinex","ETHUSD",1745920914070,6.24360434,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920914277,5.45474749,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920915274,3.0,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920915889,5.8475063,1833.5,1833.2,0.7915]
["bitfinex","ETHUSD",1745920916094,5.8475063,1833.5,1833.3,5.45450968]
["bitfinex","ETHUSD",1745920916287,5.8475063,1833.5,1833.2,6.24625364]
["bitfinex","ETHUSD",1745920917296,5.8475063,1833.5,1833.2,11.70097973]
["bitfinex","ETHUSD",1745920917501,5.8475063,1833.5,1833.2,11.70096089]
["bitfinex","ETHUSD",1745920917700,5.45381845,1833.6,1833.2,6.24622609]
["bitfinex","ETHUSD",1745920917902,6.23801606,1833.5,1833.1,5.50503276]
["bitfinex","ETHUSD",1745920918081,5.45452294,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920918280,5.45469207,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920918815,10.90908639,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1745920919286,6.24704217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920919487,1.47018124,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745920919813,8.45483986,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920920005,3.0,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1745920920991,11.2666063,1833.4,1833.2,5.45493564]
["bitfinex","ETHUSD",1745920921192,10.4745063,1833.4,1833.2,5.45493564]
["bitfinex","ETHUSD",1745920921809,5.8475063,1833.4,1833.2,5.45493564]
["bitfinex","ETHUSD",1745920922010,0.7776,1833.6,1833.1,0.8057]
["bitfinex","ETHUSD",1745920922215,11.3011136,1833.7,1833.3,5.45452641]
["bitfinex","ETHUSD",1745920922415,5.8475063,1833.7,1833.4,5.45405257]
["bitfinex","ETHUSD",1745920922615,5.8475063,1833.7,1833.4,6.27675257]
["bitfinex","ETHUSD",1745920923191,11.30108151,1833.7,1833.4,0.8227]
["bitfinex","ETHUSD",1745920923398,5.8475063,1833.7,1833.4,6.27692171]
["bitfinex","ETHUSD",1745920923905,11.30106507,1833.7,1833.4,6.27692171]
["bitfinex","ETHUSD",1745920924101,5.8475063,1833.7,1833.4,6.27692171]
["bitfinex","ETHUSD",1745920924711,5.8475063,1833.7,1833.4,11.73109626]
["bitfinex","ETHUSD",1745920925024,11.30100837,1833.7,1833.4,6.27687455]
["bitfinex","ETHUSD",1745920925695,5.8475063,1833.7,1833.4,6.27687455]
["bitfinex","ETHUSD",1745920926295,11.30107857,1833.7,1833.4,6.27687455]
["bitfinex","ETHUSD",1745920926504,5.45357227,1833.7,1833.4,6.27687455]
["bitfinex","ETHUSD",1745920926790,3.0,1833.7,1833.5,5.45402276]
["bitfinex","ETHUSD",1745920926991,16.69489693,1833.9,1833.6,5.45367162]
["bitfinex","ETHUSD",1745920927195,6.6149063,1833.9,1833.6,5.45367162]
["bitfinex","ETHUSD",1745920927391,12.0678049,1833.9,1833.6,5.45367162]
["bitfinex","ETHUSD",1745920927886,5.8475063,1833.9,1833.6,5.45367162]
["bitfinex","ETHUSD",1745920928091,11.30048482,1833.9,1833.5,5.45386451]
["bitfinex","ETHUSD",1745920928307,11.30048482,1833.9,1833.6,5.45374187]
["bitfinex","ETHUSD",1745920928513,5.8475063,1833.9,1833.6,5.45374187]
["bitfinex","ETHUSD",1745920928701,5.8475063,1833.9,1833.6,5.45354061]
["bitfinex","ETHUSD",1745920929093,6.28059386,1834.0,1833.6,6.54428351]
["bitfinex","ETHUSD",1745920929293,3.0,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920929619,3.0,1833.9,1833.7,6.25661017]
["bitfinex","ETHUSD",1745920930038,0.8279,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920930222,5.45235037,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1745920930592,6.28009584,1834.2,1833.8,5.45296443]
["bitfinex","ETHUSD",1745920930929,6.28009584,1834.2,1833.9,5.45285913]
["bitfinex","ETHUSD",1745920931138,0.8279,1834.2,1833.9,5.45267493]
["bitfinex","ETHUSD",1745920931294,3.0,1834.2,1833.9,5.45267493]
["bitfinex","ETHUSD",1745920931686,6.27958916,1834.3,1834.0,5.45247328]
["bitfinex","ETHUSD",1745920932430,6.27958916,1834.3,1833.9,5.45267576]
["bitfinex","ETHUSD",1745920933322,6.27958916,1834.3,1833.9,5.45264256]
["bitfinex","ETHUSD",1745920934336,6.27958916,1834.3,1833.9,10.90531404]
["bitfinex","ETHUSD",1745920934633,6.27958916,1834.3,1833.9,5.45264256]
["bitfinex","ETHUSD",1745920934933,6.27958916,1834.3,1833.9,10.90530672]
["bitfinex","ETHUSD",1745920935305,6.27958916,1834.3,1834.0,5.45252814]
["bitfinex","ETHUSD",1745920935607,6.27958916,1834.3,1833.9,5.45264256]
["bitfinex","ETHUSD",1745920935794,6.27958916,1834.3,1834.0,5.45255214]
["bitfinex","ETHUSD",1745920937334,6.27958916,1834.3,1833.9,5.45267616]
["bitfinex","ETHUSD",1745920937511,7.92921798,1834.3,1833.9,5.45267616]
["bitfinex","ETHUSD",1745920937999,7.92921798,1834.3,1833.9,10.90535308]
["bitfinex","ETHUSD",1745920938236,2.47752882,1834.3,1833.7,6.25684144]
["bitfinex","ETHUSD",1745920938446,5.47752882,1834.3,1834.0,5.45242126]
["bitfinex","ETHUSD",1745920938743,3.8279,1834.3,1834.0,5.45242126]
["bitfinex","ETHUSD",1745920939128,9.27957563,1834.3,1834.0,5.45242126]
["bitfinex","ETHUSD",1745920940923,9.27957563,1834.3,1833.9,5.45268792]
["bitfinex","ETHUSD",1745920941250,9.27957563,1834.3,1834.0,5.45251441]
["bitfinex","ETHUSD",1745920944153,3.8279,1834.3,1834.0,5.45238332]
["bitfinex","ETHUSD",1745920944546,12.06108551,1834.4,1834.0,5.45238332]
["bitfinex","ETHUSD",1745920944742,6.6097063,1834.4,1834.1,5.4521387]
["bitfinex","ETHUSD",1745920944941,12.06116854,1834.4,1834.0,6.62320389]
["bitfinex","ETHUSD",1745920945159,12.06116854,1834.4,1834.0,5.45238332]
["bitfinex","ETHUSD",1745920946944,12.06116854,1834.4,1834.0,10.90475017]
["bitfinex","ETHUSD",1745920948060,12.06116854,1834.4,1834.1,5.45225712]
["bitfinex","ETHUSD",1745920948455,12.06116854,1834.4,1834.0,5.45236685]
["bitfinex","ETHUSD",1745920948655,12.06116854,1834.4,1834.1,5.45223648]
["bitfinex","ETHUSD",1745920948825,6.6097063,1834.4,1834.1,5.45223648]
["bitfinex","ETHUSD",1745920949328,6.6097063,1834.4,1834.2,5.45196298]
["bitfinex","ETHUSD",1745920949635,0.421112,1836.8,1835.8,0.55]
["bitfinex","ETHUSD",1745920949959,0.421112,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1745920950527,0.421112,1836.8,1836.7,6.20454728]
["bitfinex","ETHUSD",1745920950737,0.421112,1836.8,1836.4,5.44530229]
["bitfinex","ETHUSD",1745920950932,0.421112,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1745920951464,0.421112,1836.8,1836.7,5.49898547]
["bitfinex","ETHUSD",1745920953195,1e-08,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1745920953494,1e-08,1837.5,1837.3,0.8255]
["bitfinex","ETHUSD",1745920953699,1e-08,1837.5,1836.9,6.26932963]
["bitfinex","ETHUSD",1745920953903,0.30000001,1837.5,1837.0,5.4436565]
["bitfinex","ETHUSD",1745920954189,1e-08,1837.5,1836.9,0.8255]
["bitfinex","ETHUSD",1745920954548,8.44228388,1837.5,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920954875,3.00000001,1837.5,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920955082,1e-08,1837.5,1836.9,5.44376287]
["bitfinex","ETHUSD",1745920955264,1e-08,1837.5,1836.9,5.44371895]
["bitfinex","ETHUSD",1745920955265,3.58861001,1837.5,1836.9,5.44371895]
["bitfinex","ETHUSD",1745920955782,3.58861001,1837.5,1836.9,5.44392803]
["bitfinex","ETHUSD",1745920956685,3.58861001,1837.5,1836.8,5.44419416]
["bitfinex","ETHUSD",1745920956885,5.44253538,1837.4,1836.8,5.44419416]
["bitfinex","ETHUSD",1745920957077,5.44253538,1837.4,1836.7,6.30983102]
["bitfinex","ETHUSD",1745920957281,0.54425354,1837.3,1836.8,5.44411499]
["bitfinex","ETHUSD",1745920957477,8.98713772,1837.3,1836.7,6.30983102]
["bitfinex","ETHUSD",1745920958170,8.44339304,1837.1,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920958367,5.44336209,1837.1,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920958698,5.44411905,1836.9,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920959464,6.26758683,1837.0,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920959879,6.05,1837.2,1836.7,0.86550745]
["bitfinex","ETHUSD",1745920959880,6.03086222,1837.5,1836.7,3.9078627]
["bitfinex","ETHUSD",1745920960082,5.44263743,1837.4,1836.8,5.44402793]
["bitfinex","ETHUSD",1745920960679,5.44263743,1837.4,1836.9,5.44394829]
["bitfinex","ETHUSD",1745920960895,6.58999031,1837.4,1836.9,5.44394829]
["bitfinex","ETHUSD",1745920961199,1.14735288,1837.4,1837.0,6.30920872]
["bitfinex","ETHUSD",1745920961360,6.5898464,1837.4,1837.0,0.86561843]
["bitfinex","ETHUSD",1745920961689,6.5898464,1837.4,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920961690,5.44278153,1837.3,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920961909,5.44306553,1837.2,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920962217,6.53165024,1837.2,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920962500,7.34705024,1837.2,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920964002,10.34705024,1837.2,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920964912,35.85780424,1837.2,1837.1,0.86557131]
["bitfinex","ETHUSD",1745920965214,5.44547269,1836.4,1836.0,11.32032169]
["bitfinex","ETHUSD",1745920965415,5.44547269,1836.4,1836.0,12.16921396]
["bitfinex","ETHUSD",1745920965715,3.0,1836.5,1835.8,5.44699428]
["bitfinex","ETHUSD",1745920965917,5.44627449,1836.2,1835.7,6.26712387]
["bitfinex","ETHUSD",1745920966120,5.44627449,1836.2,1835.8,5.44717905]
["bitfinex","ETHUSD",1745920966620,0.8073,1837.8,1836.3,0.55]
["bitfinex","ETHUSD",1745920966816,0.8073,1837.8,1836.6,3.04235525]
["bitfinex","ETHUSD",1745920966984,5.44186089,1837.7,1836.7,5.44454728]
["bitfinex","ETHUSD",1745920967182,10.88476603,1837.5,1837.0,5.44342661]
["bitfinex","ETHUSD",1745920967389,0.8073,1837.3,1836.9,5.44378698]
["bitfinex","ETHUSD",1745920967813,0.8073,1837.3,1836.9,5.49820821]
["bitfinex","ETHUSD",1745920967983,0.8073,1837.3,1836.9,5.44376892]
["bitfinex","ETHUSD",1745920968188,6.25022964,1837.3,1836.8,5.44410307]
["bitfinex","ETHUSD",1745920968389,0.8073,1837.3,1837.0,5.44354995]
["bitfinex","ETHUSD",1745920968689,6.25007026,1837.3,1836.9,5.44382645]
["bitfinex","ETHUSD",1745920968891,0.8073,1837.3,1836.9,5.44395448]
["bitfinex","ETHUSD",1745920969328,0.8073,1837.3,1836.9,5.44374831]
["bitfinex","ETHUSD",1745920969494,0.8073,1837.3,1836.8,5.98851616]
["bitfinex","ETHUSD",1745920969917,0.8073,1837.3,1836.9,5.443718]
["bitfinex","ETHUSD",1745920970121,6.25023001,1837.3,1836.9,5.443718]
["bitfinex","ETHUSD",1745920970312,6.25023001,1837.3,1836.9,10.8874453]
["bitfinex","ETHUSD",1745920970618,6.25023001,1837.3,1836.9,5.443718]
["bitfinex","ETHUSD",1745920970824,0.8073,1837.3,1837.0,5.44352857]
["bitfinex","ETHUSD",1745920971024,6.25011221,1837.3,1836.9,5.44371374]
["bitfinex","ETHUSD",1745920971428,5.44313582,1837.2,1836.8,5.98853624]
["bitfinex","ETHUSD",1745920971603,6.25020123,1837.3,1836.9,5.4438913]
["bitfinex","ETHUSD",1745920972001,7.41948652,1837.3,1836.9,5.4438913]
["bitfinex","ETHUSD",1745920972213,5.44317416,1837.2,1836.8,5.98856943]
["bitfinex","ETHUSD",1745920972421,7.41951486,1837.3,1836.9,5.4439471]
["bitfinex","ETHUSD",1745920972717,7.41951486,1837.3,1836.9,5.44393192]
["bitfinex","ETHUSD",1745920973308,1.97658529,1837.3,1836.9,5.44393192]
["bitfinex","ETHUSD",1745920973520,7.41956255,1837.3,1836.9,5.44393192]
["bitfinex","ETHUSD",1745920973719,5.44306946,1837.2,1836.9,5.44393192]
["bitfinex","ETHUSD",1745920973918,5.44390597,1837.0,1836.5,5.44503549]
["bitfinex","ETHUSD",1745920974142,5.44355613,1837.1,1836.6,5.44471735]
["bitfinex","ETHUSD",1745920974738,5.44355613,1837.1,1836.7,5.44453785]
["bitfinex","ETHUSD",1745920975402,5.44396933,1836.9,1836.5,5.44500647]
["bitfinex","ETHUSD",1745920975608,6.25086933,1836.9,1836.5,10.88994169]
["bitfinex","ETHUSD",1745920975841,0.8069,1836.9,1836.6,5.44482827]
["bitfinex","ETHUSD",1745920976208,6.25087581,1836.9,1836.6,5.44482827]
["bitfinex","ETHUSD",1745920976434,0.8069,1836.9,1836.6,5.44482827]
["bitfinex","ETHUSD",1745920976624,0.8069,1836.9,1836.5,5.44498287]
["bitfinex","ETHUSD",1745920976825,0.8069,1836.9,1836.6,5.44484373]
["bitfinex","ETHUSD",1745920977439,0.8069,1836.9,1836.5,6.49483542]
["bitfinex","ETHUSD",1745920977640,0.8069,1836.9,1836.5,1.04989829]
["bitfinex","ETHUSD",1745920977845,5.44433412,1836.8,1836.4,5.44526276]
["bitfinex","ETHUSD",1745920978140,5.44484506,1836.6,1836.1,5.44615375]
["bitfinex","ETHUSD",1745920978340,6.2089477,1836.5,1836.2,0.49916274]
["bitfinex","ETHUSD",1745920978643,6.2089477,1836.5,1836.2,5.94515246]
["bitfinex","ETHUSD",1745920978840,6.2089477,1836.5,1836.3,0.49916274]
["bitfinex","ETHUSD",1745920979215,0.7637,1836.5,1836.3,0.49916274]
["bitfinex","ETHUSD",1745920979524,6.20886331,1836.5,1836.4,0.49916274]
["bitfinex","ETHUSD",1745920980234,0.7637,1836.5,1836.2,5.94504441]
["bitfinex","ETHUSD",1745920980829,6.20893761,1836.5,1836.1,5.44612106]
["bitfinex","ETHUSD",1745920981029,6.20893761,1836.5,1836.1,11.43686858]
["bitfinex","ETHUSD",1745920981360,6.20893761,1836.5,1836.1,5.99073317]
["bitfinex","ETHUSD",1745920981567,0.7637,1836.5,1835.9,0.8273197]
["bitfinex","ETHUSD",1745920981732,5.44593861,1836.3,1835.9,6.27399091]
["bitfinex","ETHUSD",1745920981909,5.44593861,1836.3,1835.9,5.44667121]
["bitfinex","ETHUSD",1745920982547,5.44604734,1836.2,1835.9,5.44667121]
["bitfinex","ETHUSD",1745920982846,5.44633584,1836.1,1835.6,0.7598]
["bitfinex","ETHUSD",1745920983056,6.25053584,1836.1,1835.7,5.44734892]
["bitfinex","ETHUSD",1745920983265,6.25053584,1836.1,1835.6,8.96894343]
["bitfinex","ETHUSD",1745920983266,5.44676886,1836.0,1835.6,8.20914343]
["bitfinex","ETHUSD",1745920983548,10.89363009,1836.0,1835.6,8.20920055]
["bitfinex","ETHUSD",1745920983747,13.56915887,1836.2,1835.7,5.44750215]
["bitfinex","ETHUSD",1745920983917,5.44679047,1836.0,1835.6,5.44769561]
["bitfinex","ETHUSD",1745920984116,5.44679047,1836.0,1835.6,7.04265986]
["bitfinex","ETHUSD",1745920984328,5.44679047,1836.0,1835.6,12.49029365]
["bitfinex","ETHUSD",1745920984529,5.44679047,1836.0,1835.6,7.04259804]
["bitfinex","ETHUSD",1745920984951,13.56907731,1836.2,1835.6,1.59496425]
["bitfinex","ETHUSD",1745920985168,0.7963,1836.0,1835.6,5.44768863]
["bitfinex","ETHUSD",1745920985462,0.7963,1836.0,1835.5,5.44796723]
["bitfinex","ETHUSD",1745920985628,6.24306774,1836.0,1835.3,0.7877]
["bitfinex","ETHUSD",1745920985956,6.24306774,1836.0,1835.6,5.44768361]
["bitfinex","ETHUSD",1745920986119,6.24306774,1836.0,1835.6,5.44756421]
["bitfinex","ETHUSD",1745920986320,6.24306774,1836.0,1835.6,5.99232063]
["bitfinex","ETHUSD",1745920986518,6.24306774,1836.0,1835.6,11.43997407]
["bitfinex","ETHUSD",1745920986755,6.24306774,1836.0,1835.6,5.99232063]
["bitfinex","ETHUSD",1745920986918,0.7963,1836.0,1835.7,5.44738604]
["bitfinex","ETHUSD",1745920987116,6.24295256,1836.0,1835.7,5.44738604]
["bitfinex","ETHUSD",1745920987343,0.7963,1836.0,1835.7,6.59137761]
["bitfinex","ETHUSD",1745920987763,6.24294208,1836.0,1835.7,1.14399157]
["bitfinex","ETHUSD",1745920987977,6.24294208,1836.0,1835.6,0.54475642]
["bitfinex","ETHUSD",1745920987978,5.44703441,1835.9,1835.6,0.54475642]
["bitfinex","ETHUSD",1745920988143,5.44733,1835.8,1835.4,10.89656397]
["bitfinex","ETHUSD",1745920988343,5.44703057,1835.9,1835.5,5.44787235]
["bitfinex","ETHUSD",1745920988778,6.2430912,1836.0,1835.6,5.44778521]
["bitfinex","ETHUSD",1745920989073,6.2430912,1836.0,1835.6,10.89545812]
["bitfinex","ETHUSD",1745920989259,6.2430912,1836.0,1835.6,6.53723867]
["bitfinex","ETHUSD",1745920989885,6.2430912,1836.0,1835.6,11.98486478]
["bitfinex","ETHUSD",1745920990379,5.44612524,1836.2,1835.6,1.08956576]
["bitfinex","ETHUSD",1745920990576,3.0,1836.1,1835.8,5.44701724]
["bitfinex","ETHUSD",1745920990769,8.44649539,1836.1,1835.7,5.44734348]
["bitfinex","ETHUSD",1745920991167,5.44662573,1836.0,1835.6,5.44763433]
["bitfinex","ETHUSD",1745920991980,5.44704375,1835.9,1835.5,6.22869873]
["bitfinex","ETHUSD",1745920992172,10.89484592,1835.8,1835.4,5.44824643]
["bitfinex","ETHUSD",1745920992369,10.89484592,1835.8,1835.4,1.17178358]
["bitfinex","ETHUSD",1745920992370,5.44738293,1835.8,1835.4,1.17178358]
["bitfinex","ETHUSD",1745920992682,9.22832815,1835.9,1835.5,5.44799831]
["bitfinex","ETHUSD",1745920993367,14.67548718,1835.9,1835.5,5.44799831]
["bitfinex","ETHUSD",1745920993575,5.44726444,1835.8,1835.5,5.44799831]
["bitfinex","ETHUSD",1745920993764,9.22832815,1835.9,1835.5,5.44799831]
["bitfinex","ETHUSD",1745920993966,5.44726927,1835.8,1835.5,5.44799831]
["bitfinex","ETHUSD",1745920994170,6.22832815,1835.9,1835.5,6.53758236]
["bitfinex","ETHUSD",1745920994368,0.7813,1835.9,1835.5,5.4479545]
["bitfinex","ETHUSD",1745920994546,0.7813,1835.9,1835.7,5.44750265]
["bitfinex","ETHUSD",1745920994761,5.124,1836.1,1835.8,5.44709211]
["bitfinex","ETHUSD",1745920995688,0.7614,1836.2,1836.0,5.4465196]
["bitfinex","ETHUSD",1745920995890,0.7614,1836.2,1835.9,5.44679902]
["bitfinex","ETHUSD",1745920996195,5.44633064,1836.1,1835.9,0.5446799]
["bitfinex","ETHUSD",1745920996372,5.44633064,1836.1,1835.8,5.44713723]
["bitfinex","ETHUSD",1745920996795,11.65375233,1836.2,1835.8,5.44713723]
["bitfinex","ETHUSD",1745920997098,6.20743829,1836.2,1835.8,5.44713723]
["bitfinex","ETHUSD",1745920997558,6.20743829,1836.2,1835.8,5.44702037]
["bitfinex","ETHUSD",1745920997967,11.65373796,1836.2,1835.8,5.44702037]
["bitfinex","ETHUSD",1745920998267,6.20743829,1836.2,1835.8,5.44702037]
["bitfinex","ETHUSD",1745920998584,11.6537049,1836.2,1835.8,6.53646262]
["bitfinex","ETHUSD",1745920998767,5.44644339,1836.1,1835.8,1.08944225]
["bitfinex","ETHUSD",1745921000379,6.20743829,1836.2,1835.8,6.5366445]
["bitfinex","ETHUSD",1745921001598,5.44634294,1836.1,1835.8,6.5366445]
["bitfinex","ETHUSD",1745921001782,6.20755637,1836.2,1835.8,6.53649647]
["bitfinex","ETHUSD",1745921001993,6.20755637,1836.2,1835.8,5.44705311]
["bitfinex","ETHUSD",1745921002608,11.65383418,1836.2,1835.8,5.44705311]
["bitfinex","ETHUSD",1745921002807,6.20755637,1836.2,1835.7,10.89467487]
["bitfinex","ETHUSD",1745921003010,5.44645808,1836.1,1835.7,5.44730418]
["bitfinex","ETHUSD",1745921003215,6.20755637,1836.2,1835.6,5.44760259]
["bitfinex","ETHUSD",1745921003216,5.44681434,1836.0,1835.6,5.44760259]
["bitfinex","ETHUSD",1745921003513,5.44731335,1835.8,1835.4,5.44824077]
["bitfinex","ETHUSD",1745921003685,5.44731335,1835.8,1835.5,5.44810513]
["bitfinex","ETHUSD",1745921004086,6.19944763,1835.9,1835.6,5.44772426]
["bitfinex","ETHUSD",1745921004303,0.7525,1835.9,1835.6,5.44772426]
["bitfinex","ETHUSD",1745921004504,0.7525,1835.9,1835.5,10.89599619]
["bitfinex","ETHUSD",1745921004810,5.4473182,1835.8,1835.5,1.08959962]
["bitfinex","ETHUSD",1745921005015,5.44721647,1835.8,1835.4,5.44822443]
["bitfinex","ETHUSD",1745921005321,6.19954646,1835.9,1835.4,10.89641322]
["bitfinex","ETHUSD",1745921005622,6.19954646,1835.9,1835.5,5.44805279]
["bitfinex","ETHUSD",1745921006711,5.44753554,1835.7,1835.4,5.44823062]
["bitfinex","ETHUSD",1745921006917,5.44729598,1835.8,1835.4,5.44823062]
["bitfinex","ETHUSD",1745921007480,6.19958065,1835.9,1835.4,5.44821815]
["bitfinex","ETHUSD",1745921007481,5.44752862,1835.7,1835.4,5.44821815]
["bitfinex","ETHUSD",1745921007686,5.44734976,1835.8,1835.5,5.44808184]
["bitfinex","ETHUSD",1745921008111,6.19959541,1835.9,1835.5,5.44793414]
["bitfinex","ETHUSD",1745921008112,6.19950838,1835.9,1835.5,5.44793414]
["bitfinex","ETHUSD",1745921008308,6.81945922,1835.9,1835.5,5.44793414]
["bitfinex","ETHUSD",1745921008618,5.44724376,1835.8,1835.5,5.44793414]
["bitfinex","ETHUSD",1745921009120,5.44780968,1835.7,1835.3,0.7933]
["bitfinex","ETHUSD",1745921009298,5.44739804,1835.8,1835.3,0.7933]
["bitfinex","ETHUSD",1745921009686,5.44739804,1835.8,1835.3,6.24176267]
["bitfinex","ETHUSD",1745921009687,5.4476013,1835.7,1835.3,6.24176267]
["bitfinex","ETHUSD",1745921009912,3.0,1835.8,1835.3,0.62417627]
["bitfinex","ETHUSD",1745921010124,5.44848237,1835.4,1835.1,5.49925733]
["bitfinex","ETHUSD",1745921010529,5.44825482,1835.5,1835.1,5.4991195]
["bitfinex","ETHUSD",1745921010846,6.26988988,1835.6,1835.2,5.44888444]
["bitfinex","ETHUSD",1745921011047,6.26988988,1835.6,1835.2,5.44883428]
["bitfinex","ETHUSD",1745921011252,6.26988988,1835.6,1835.2,6.19246744]
["bitfinex","ETHUSD",1745921011414,6.26974612,1835.6,1835.3,5.44858461]
["bitfinex","ETHUSD",1745921011714,6.26974612,1835.6,1835.2,6.19246744]
["bitfinex","ETHUSD",1745921012116,5.4482004,1835.5,1835.2,6.19246744]
["bitfinex","ETHUSD",1745921012417,5.4482129,1835.5,1835.2,6.19246744]
["bitfinex","ETHUSD",1745921012712,6.2699204,1835.6,1835.2,6.19246744]
["bitfinex","ETHUSD",1745921014117,6.2699204,1835.6,1835.2,11.64128319]
["bitfinex","ETHUSD",1745921014355,6.2699204,1835.6,1835.3,5.4486621]
["bitfinex","ETHUSD",1745921014886,6.2699204,1835.6,1835.2,11.64130329]
["bitfinex","ETHUSD",1745921015070,0.8219,1835.6,1835.2,5.44879729]
["bitfinex","ETHUSD",1745921015260,6.26985808,1835.6,1835.3,5.44865716]
["bitfinex","ETHUSD",1745921015693,6.26985808,1835.6,1835.2,5.44879729]
["bitfinex","ETHUSD",1745921016350,8.4476294,1835.7,1835.3,0.8079]
["bitfinex","ETHUSD",1745921016547,3.0,1835.7,1835.4,0.05448275]
["bitfinex","ETHUSD",1745921016751,8.44754238,1835.7,1835.3,11.70494523]
["bitfinex","ETHUSD",1745921016952,5.44781501,1835.6,1835.3,0.8079]
["bitfinex","ETHUSD",1745921017147,0.829,1835.6,1835.3,5.44867842]
["bitfinex","ETHUSD",1745921017552,6.27702875,1835.6,1835.2,5.4488325]
["bitfinex","ETHUSD",1745921018153,5.44819526,1835.5,1835.1,6.30698371]
["bitfinex","ETHUSD",1745921018453,5.44828983,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1745921018690,5.44858669,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1745921019456,6.62080138,1835.5,1835.1,5.49917197]
["bitfinex","ETHUSD",1745921020754,12.06916617,1835.5,1835.1,5.49917197]
["bitfinex","ETHUSD",1745921021115,5.44854496,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1745921022796,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745921023289,7.3195834,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745921028032,6.22979738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745921028436,9.22979738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745921032932,59.97794666,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745921033134,6.21198827,1834.9,1834.8,0.77304355]
["bitfinex","ETHUSD",1745921033303,6.21198827,1834.9,1834.3,5.4516627]
["bitfinex","ETHUSD",1745921033304,5.45099637,1834.6,1834.3,5.4516627]
["bitfinex","ETHUSD",1745921033506,5.45149118,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921033734,11.66462332,1834.5,1834.1,5.50210738]
["bitfinex","ETHUSD",1745921034034,3.7621,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745921034330,5.45140108,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921035126,5.45173314,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921035333,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921035940,5.45181396,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921036915,5.4515402,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921037649,5.45168486,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921038650,5.4515402,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921039132,6.84181553,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921039340,5.45182022,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921040376,6.84180304,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921040985,6.84175423,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921042855,1.39027533,1834.4,1834.1,5.5022621]
["bitfinex","ETHUSD",1745921043084,13.46922197,1834.5,1834.1,5.5022621]
["bitfinex","ETHUSD",1745921043294,13.46922197,1834.5,1834.1,6.2938621]
["bitfinex","ETHUSD",1745921043463,13.46922197,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921043657,5.45140318,1834.4,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921043874,20.93056663,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921044074,15.4792371,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921044276,10.02801513,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921044679,13.46927525,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921045297,18.92062624,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921045598,13.46927525,1834.5,1834.1,6.29368607]
["bitfinex","ETHUSD",1745921046496,5.7112,1834.8,1834.4,5.45126306]
["bitfinex","ETHUSD",1745921046674,5.45048761,1834.7,1834.4,6.24326306]
["bitfinex","ETHUSD",1745921047489,5.45048761,1834.7,1834.4,6.24337233]
["bitfinex","ETHUSD",1745921049013,3.0,1834.9,1834.5,5.45091271]
["bitfinex","ETHUSD",1745921049213,8.45002961,1834.9,1834.5,5.45087314]
["bitfinex","ETHUSD",1745921049425,9.37423199,1834.9,1834.5,5.45087314]
["bitfinex","ETHUSD",1745921050221,9.37423199,1834.9,1834.6,5.45071908]
["bitfinex","ETHUSD",1745921050716,5.44931258,1835.1,1834.7,0.7706]
["bitfinex","ETHUSD",1745921051009,5.44959592,1835.0,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921051802,5.44931258,1835.1,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921051979,10.89886976,1835.1,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921052179,5.44931258,1835.1,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921052375,5.99454368,1835.0,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921053521,5.9945845,1835.0,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921054518,0.54493126,1835.0,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921054887,5.44931258,1835.1,1834.8,5.45018503]
["bitfinex","ETHUSD",1745921055107,5.44931258,1835.1,1834.7,6.22092544]
["bitfinex","ETHUSD",1745921055640,5.44960994,1835.0,1834.7,0.7706]
["bitfinex","ETHUSD",1745921056240,5.44960301,1835.0,1834.7,6.22093641]
["bitfinex","ETHUSD",1745921057607,5.44960301,1835.0,1834.7,0.7706]
["bitfinex","ETHUSD",1745921057829,5.44960301,1835.0,1834.7,6.22106626]
["bitfinex","ETHUSD",1745921058940,7.09749386,1835.1,1834.8,5.4501344]
["bitfinex","ETHUSD",1745921059133,9.22448035,1835.1,1834.7,6.22106626]
["bitfinex","ETHUSD",1745921060139,9.22448035,1835.1,1834.7,6.22087334]
["bitfinex","ETHUSD",1745921060437,9.22448035,1835.1,1834.7,6.22086236]
["bitfinex","ETHUSD",1745921060648,9.22448035,1835.1,1834.8,5.45016214]
["bitfinex","ETHUSD",1745921061942,14.67404206,1835.1,1834.7,6.22086236]
["bitfinex","ETHUSD",1745921062142,9.22448035,1835.1,1834.7,6.22086236]
["bitfinex","ETHUSD",1745921062347,9.22448035,1835.1,1834.8,5.45016836]
["bitfinex","ETHUSD",1745921063361,3.77513388,1835.1,1834.8,5.45001119]
["bitfinex","ETHUSD",1745921063536,9.22455154,1835.1,1834.7,6.22089537]
["bitfinex","ETHUSD",1745921064247,9.22455154,1835.1,1834.8,5.45010471]
["bitfinex","ETHUSD",1745921064453,9.22455154,1835.1,1834.7,6.22089537]
["bitfinex","ETHUSD",1745921064659,14.6740901,1835.1,1834.7,6.22089537]
["bitfinex","ETHUSD",1745921064858,9.22455154,1835.1,1834.7,11.6711801]
["bitfinex","ETHUSD",1745921065052,9.22455154,1835.1,1834.7,6.22088473]
["bitfinex","ETHUSD",1745921065260,9.22455154,1835.1,1834.7,11.67118662]
["bitfinex","ETHUSD",1745921065439,9.22455154,1835.1,1834.7,6.22088473]
["bitfinex","ETHUSD",1745921068062,14.67411159,1835.1,1834.7,6.22088473]
["bitfinex","ETHUSD",1745921068562,14.67411159,1835.1,1834.7,6.22087687]
["bitfinex","ETHUSD",1745921068563,9.22455154,1835.1,1834.7,6.22087687]
["bitfinex","ETHUSD",1745921068749,9.22455154,1835.1,1834.7,11.67115374]
["bitfinex","ETHUSD",1745921068953,9.22455154,1835.1,1834.8,5.45005471]
["bitfinex","ETHUSD",1745921069146,9.22455154,1835.1,1834.7,6.22082114]
["bitfinex","ETHUSD",1745921069542,9.22455154,1835.1,1834.8,5.45012218]
["bitfinex","ETHUSD",1745921070085,9.22445696,1835.1,1834.8,5.45012218]
["bitfinex","ETHUSD",1745921070299,3.77513388,1835.1,1834.8,5.44998611]
["bitfinex","ETHUSD",1745921070604,3.77513388,1835.1,1834.8,10.90001858]
["bitfinex","ETHUSD",1745921070796,1.64814739,1835.1,1834.8,10.90001858]
["bitfinex","ETHUSD",1745921071090,0.7574,1835.3,1835.1,5.44928861]
["bitfinex","ETHUSD",1745921071307,0.7574,1835.3,1835.0,5.44949397]
["bitfinex","ETHUSD",1745921071597,6.2062315,1835.3,1834.9,5.4497126]
["bitfinex","ETHUSD",1745921071794,2.7122778,1835.3,1834.7,6.22102426]
["bitfinex","ETHUSD",1745921071994,6.22333477,1835.5,1835.1,5.44906059]
["bitfinex","ETHUSD",1745921072200,5.44842845,1835.4,1835.0,6.25180893]
["bitfinex","ETHUSD",1745921072360,5.44842845,1835.4,1835.0,11.7012325]
["bitfinex","ETHUSD",1745921072891,5.44842845,1835.4,1835.0,6.25180893]
["bitfinex","ETHUSD",1745921073094,6.61560477,1835.4,1835.0,11.70121322]
["bitfinex","ETHUSD",1745921073400,6.61560477,1835.4,1835.0,11.70122739]
["bitfinex","ETHUSD",1745921073815,6.61560477,1835.4,1835.1,5.44924618]
["bitfinex","ETHUSD",1745921074576,1.16717632,1835.4,1835.1,5.44908798]
["bitfinex","ETHUSD",1745921074988,6.61562551,1835.4,1835.1,5.44908798]
["bitfinex","ETHUSD",1745921075675,6.61562551,1835.4,1835.0,6.25180314]
["bitfinex","ETHUSD",1745921076600,6.61562551,1835.4,1835.0,11.7011916]
["bitfinex","ETHUSD",1745921076899,6.61562551,1835.4,1835.0,6.25178846]
["bitfinex","ETHUSD",1745921077087,6.61562551,1835.4,1835.1,5.44920314]
["bitfinex","ETHUSD",1745921077487,6.61562551,1835.4,1835.0,6.25183014]
["bitfinex","ETHUSD",1745921077715,6.61562551,1835.4,1834.7,5.45029361]
["bitfinex","ETHUSD",1745921077716,5.44938317,1835.1,1834.7,5.45029361]
["bitfinex","ETHUSD",1745921077894,5.44938317,1835.1,1834.7,10.90058626]
["bitfinex","ETHUSD",1745921078100,0.8117,1834.9,1834.6,11.48062736]
["bitfinex","ETHUSD",1745921078600,0.8117,1834.9,1834.6,11.48059981]
["bitfinex","ETHUSD",1745921078808,0.8117,1834.9,1834.7,5.45036661]
["bitfinex","ETHUSD",1745921080599,0.8117,1834.9,1834.7,5.45046979]
["bitfinex","ETHUSD",1745921081532,0.8117,1834.9,1834.6,11.48068988]
["bitfinex","ETHUSD",1745921082030,0.8117,1834.9,1834.6,5.45068988]
["bitfinex","ETHUSD",1745921082530,6.26175466,1834.9,1834.5,5.45091]
["bitfinex","ETHUSD",1745921082728,6.26175466,1834.9,1834.5,10.90177118]
["bitfinex","ETHUSD",1745921082937,6.26175466,1834.9,1834.6,5.45073372]
["bitfinex","ETHUSD",1745921084404,0.8117,1834.9,1834.6,5.45073372]
["bitfinex","ETHUSD",1745921085003,5.45077946,1834.6,1834.2,0.831]
["bitfinex","ETHUSD",1745921085221,0.7572,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1745921085421,0.7572,1834.5,1834.2,5.4519671]
["bitfinex","ETHUSD",1745921085927,0.7836,1834.7,1834.4,5.45135079]
["bitfinex","ETHUSD",1745921086144,0.7836,1834.7,1834.4,5.4511742]
["bitfinex","ETHUSD",1745921087157,6.23412324,1834.7,1834.4,5.4511742]
["bitfinex","ETHUSD",1745921088031,0.7836,1834.7,1834.4,5.4511742]
["bitfinex","ETHUSD",1745921088233,6.23409696,1834.7,1834.4,5.4511742]
["bitfinex","ETHUSD",1745921088544,6.23409696,1834.7,1834.3,6.2590617]
["bitfinex","ETHUSD",1745921088751,6.23409696,1834.7,1834.3,6.25899858]
["bitfinex","ETHUSD",1745921089055,0.7836,1834.7,1834.3,7.43003309]
["bitfinex","ETHUSD",1745921089265,0.7836,1834.7,1834.4,5.45125174]
["bitfinex","ETHUSD",1745921089421,6.23426409,1834.7,1834.3,12.8815565]
["bitfinex","ETHUSD",1745921089621,6.23426409,1834.7,1834.3,12.88149741]
["bitfinex","ETHUSD",1745921090022,6.23426409,1834.7,1834.3,12.88154457]
["bitfinex","ETHUSD",1745921090237,6.23426409,1834.7,1834.3,7.43003309]
["bitfinex","ETHUSD",1745921090570,0.7836,1834.7,1834.4,5.45114848]
["bitfinex","ETHUSD",1745921090943,13.24232286,1834.8,1834.5,5.45098279]
["bitfinex","ETHUSD",1745921090944,8.45032286,1834.8,1834.5,5.45098279]
["bitfinex","ETHUSD",1745921091145,6.2663202,1834.9,1834.5,5.45098279]
["bitfinex","ETHUSD",1745921091346,0.8163,1834.9,1834.6,5.45061937]
["bitfinex","ETHUSD",1745921091551,6.26629966,1834.9,1834.6,5.45061937]
["bitfinex","ETHUSD",1745921092266,6.26629966,1834.9,1834.5,10.90194141]
["bitfinex","ETHUSD",1745921092473,6.26629966,1834.9,1834.5,12.12094836]
["bitfinex","ETHUSD",1745921092685,6.26629966,1834.9,1834.5,6.66987178]
["bitfinex","ETHUSD",1745921093046,6.26629966,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1745921093247,0.8163,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1745921094577,6.26629205,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1745921095483,0.8163,1834.9,1834.6,6.48059749]
["bitfinex","ETHUSD",1745921096479,0.8163,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1745921096989,6.26630294,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1745921097452,6.26630294,1834.9,1834.5,10.90174531]
["bitfinex","ETHUSD",1745921098293,3.0,1835.1,1834.3,5.45162449]
["bitfinex","ETHUSD",1745921098456,9.20025464,1835.1,1834.7,5.45039304]
["bitfinex","ETHUSD",1745921098783,5.44967507,1835.0,1834.7,5.45039304]
["bitfinex","ETHUSD",1745921099087,5.4498913,1834.9,1834.6,5.45066141]
["bitfinex","ETHUSD",1745921099270,5.4498913,1834.9,1834.5,5.45091302]
["bitfinex","ETHUSD",1745921099476,0.7584,1834.8,1834.5,10.90179736]
["bitfinex","ETHUSD",1745921099998,0.7584,1834.8,1834.5,5.45088434]
["bitfinex","ETHUSD",1745921100280,6.20859295,1834.8,1834.5,5.45088434]
["bitfinex","ETHUSD",1745921100492,5.45050644,1834.7,1834.3,0.8229]
["bitfinex","ETHUSD",1745921100673,5.45050644,1834.7,1834.3,11.72574342]
["bitfinex","ETHUSD",1745921102493,6.2516782,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1745921102696,6.2516782,1835.0,1834.6,5.45058912]
["bitfinex","ETHUSD",1745921103199,5.44997127,1834.9,1834.6,5.45058912]
["bitfinex","ETHUSD",1745921103363,6.2516782,1835.0,1834.6,5.45058912]
["bitfinex","ETHUSD",1745921103557,6.2516782,1835.0,1834.7,5.45044445]
["bitfinex","ETHUSD",1745921104793,6.2516782,1835.0,1834.6,5.45058912]
["bitfinex","ETHUSD",1745921105287,6.2516782,1835.0,1834.7,5.45047887]
["bitfinex","ETHUSD",1745921105680,6.2516782,1835.0,1834.6,5.45056669]
["bitfinex","ETHUSD",1745921106080,5.45008367,1834.9,1834.5,6.20759806]
["bitfinex","ETHUSD",1745921106291,5.45024685,1834.8,1834.5,5.45089806]
["bitfinex","ETHUSD",1745921106999,5.45008367,1834.9,1834.5,5.45089806]
["bitfinex","ETHUSD",1745921107168,5.45008367,1834.9,1834.5,10.90175746]
["bitfinex","ETHUSD",1745921107355,5.45008367,1834.9,1834.6,5.45065973]
["bitfinex","ETHUSD",1745921109515,5.45008367,1834.9,1834.5,5.4508594]
["bitfinex","ETHUSD",1745921109728,5.45022905,1834.8,1834.5,5.4508594]
["bitfinex","ETHUSD",1745921109880,5.45022905,1834.8,1834.4,5.45120059]
["bitfinex","ETHUSD",1745921110219,5.45022905,1834.8,1834.5,5.45102401]
["bitfinex","ETHUSD",1745921110586,6.78375861,1834.9,1834.5,5.45102401]
["bitfinex","ETHUSD",1745921110787,1.33367494,1834.9,1834.6,5.4506409]
["bitfinex","ETHUSD",1745921111003,6.78368146,1834.9,1834.6,5.4506409]
["bitfinex","ETHUSD",1745921112510,5.45000652,1834.9,1834.6,5.4506409]
["bitfinex","ETHUSD",1745921112682,5.45000652,1834.9,1834.5,5.45087494]
["bitfinex","ETHUSD",1745921114291,10.90017888,1834.9,1834.5,5.45087494]
["bitfinex","ETHUSD",1745921114912,5.45020525,1834.8,1834.5,5.45087494]
["bitfinex","ETHUSD",1745921115352,5.45000652,1834.9,1834.5,5.45087494]
["bitfinex","ETHUSD",1745921115534,11.70160121,1835.0,1834.6,5.45067651]
["bitfinex","ETHUSD",1745921115741,6.25176766,1835.0,1834.7,5.45041296]
["bitfinex","ETHUSD",1745921117361,6.25176766,1835.0,1834.6,11.71375928]
["bitfinex","ETHUSD",1745921118164,6.25176766,1835.0,1834.7,5.4504811]
["bitfinex","ETHUSD",1745921118363,6.25176766,1835.0,1834.6,11.71366197]
["bitfinex","ETHUSD",1745921118662,6.25176766,1835.0,1834.7,5.45042285]
["bitfinex","ETHUSD",1745921118862,6.25176766,1835.0,1834.6,6.2630792]
["bitfinex","ETHUSD",1745921119375,6.25176766,1835.0,1834.6,11.71365041]
["bitfinex","ETHUSD",1745921120238,7.72188748,1835.0,1834.6,11.71365041]
["bitfinex","ETHUSD",1745921120673,7.72188748,1835.0,1834.6,6.26307121]
["bitfinex","ETHUSD",1745921121174,7.72188748,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921122071,5.44998519,1834.9,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921124773,13.17174215,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921124984,7.72188748,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921125283,6.25176766,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921125645,6.25176766,1835.0,1834.6,10.90119592]
["bitfinex","ETHUSD",1745921125849,6.25176766,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921126750,11.7016327,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921127582,6.25176766,1835.0,1834.6,5.45057121]
["bitfinex","ETHUSD",1745921127897,6.25176766,1835.0,1834.7,5.45047175]
["bitfinex","ETHUSD",1745921128645,0.802,1835.0,1834.8,5.45005941]
["bitfinex","ETHUSD",1745921128867,3.0,1835.1,1834.8,5.45005941]
["bitfinex","ETHUSD",1745921129067,6.21245696,1835.4,1835.0,5.44947997]
["bitfinex","ETHUSD",1745921129759,5.44871106,1835.3,1835.0,5.44947997]
["bitfinex","ETHUSD",1745921129956,6.21245696,1835.4,1835.0,5.44947997]
["bitfinex","ETHUSD",1745921130166,6.21245696,1835.4,1835.0,5.449376]
["bitfinex","ETHUSD",1745921130383,6.21245696,1835.4,1835.0,6.53928629]
["bitfinex","ETHUSD",1745921130584,6.21245696,1835.4,1835.0,7.32978629]
["bitfinex","ETHUSD",1745921131283,6.21245696,1835.4,1835.0,12.77916446]
["bitfinex","ETHUSD",1745921131484,6.21245696,1835.4,1835.0,7.32978629]
["bitfinex","ETHUSD",1745921131861,6.21245696,1835.4,1835.1,0.47483015]
["bitfinex","ETHUSD",1745921132687,6.21245696,1835.4,1835.1,5.9241127]
["bitfinex","ETHUSD",1745921133276,5.44758805,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1745921133277,6.23243264,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1745921133583,0.7845,1835.6,1835.4,0.46751287]
["bitfinex","ETHUSD",1745921133789,6.23232015,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1745921133998,6.23232315,1835.6,1835.4,0.46751287]
["bitfinex","ETHUSD",1745921134198,0.7845,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1745921134505,11.68037271,1835.6,1835.4,0.46751287]
["bitfinex","ETHUSD",1745921134675,5.44810678,1835.5,1835.4,0.46751287]
["bitfinex","ETHUSD",1745921135164,6.2325186,1835.6,1835.2,5.44887227]
["bitfinex","ETHUSD",1745921135368,6.2325186,1835.6,1835.3,5.91618574]
["bitfinex","ETHUSD",1745921135700,0.7845,1835.6,1835.3,5.91618574]
["bitfinex","ETHUSD",1745921136000,7.09584056,1835.7,1835.3,6.70758574]
["bitfinex","ETHUSD",1745921136173,7.09584056,1835.7,1835.3,6.70750279]
["bitfinex","ETHUSD",1745921136501,6.26146864,1835.8,1835.4,5.44823988]
["bitfinex","ETHUSD",1745921136699,6.24860691,1836.0,1835.5,0.05447488]
["bitfinex","ETHUSD",1745921136899,11.69546599,1836.0,1835.6,6.24401766]
["bitfinex","ETHUSD",1745921137072,11.69546614,1836.0,1835.6,6.24401766]
["bitfinex","ETHUSD",1745921137272,6.24860691,1836.0,1835.7,0.4662241]
["bitfinex","ETHUSD",1745921138795,5.44692017,1835.9,1835.7,0.4662241]
["bitfinex","ETHUSD",1745921140509,6.21682872,1836.5,1835.7,1.13724828]
["bitfinex","ETHUSD",1745921140686,0.7715,1836.5,1836.1,6.21083349]
["bitfinex","ETHUSD",1745921140886,0.7715,1836.5,1836.2,5.50044229]
["bitfinex","ETHUSD",1745921141083,6.21775677,1836.7,1836.3,5.44571498]
["bitfinex","ETHUSD",1745921141484,3.7731,1836.7,1836.4,5.90526491]
["bitfinex","ETHUSD",1745921141689,0.7731,1836.7,1836.4,5.90526491]
["bitfinex","ETHUSD",1745921141912,6.21766754,1836.7,1836.4,0.45992797]
["bitfinex","ETHUSD",1745921142679,6.21766754,1836.7,1836.4,5.90535452]
["bitfinex","ETHUSD",1745921142918,6.21766754,1836.7,1836.4,0.45992797]
["bitfinex","ETHUSD",1745921143213,5.44444893,1836.8,1836.4,6.49572966]
["bitfinex","ETHUSD",1745921143389,10.88896258,1836.8,1836.4,7.28792966]
["bitfinex","ETHUSD",1745921145007,5.44456181,1836.7,1836.4,7.28792966]
["bitfinex","ETHUSD",1745921147820,5.44456181,1836.7,1836.4,1.84267381]
["bitfinex","ETHUSD",1745921148483,5.44456181,1836.7,1836.4,7.28808575]
["bitfinex","ETHUSD",1745921148917,5.44442044,1836.8,1836.4,7.28808575]
["bitfinex","ETHUSD",1745921149317,5.44442044,1836.8,1836.4,0.45992797]
["bitfinex","ETHUSD",1745921149318,5.44457781,1836.7,1836.4,0.45992797]
["bitfinex","ETHUSD",1745921149684,5.44457781,1836.7,1836.4,5.90534534]
["bitfinex","ETHUSD",1745921150611,7.09256783,1836.8,1836.4,5.90534534]
["bitfinex","ETHUSD",1745921150910,12.53706794,1836.8,1836.4,5.90534534]
["bitfinex","ETHUSD",1745921151118,0.8089,1836.9,1836.5,5.44505297]
["bitfinex","ETHUSD",1745921151119,6.25302525,1836.9,1836.5,5.44505297]
["bitfinex","ETHUSD",1745921151323,5.44437169,1836.8,1836.4,5.90534534]
["bitfinex","ETHUSD",1745921151484,0.8089,1836.9,1836.6,0.45977744]
["bitfinex","ETHUSD",1745921151815,9.25305956,1836.9,1836.7,0.45970219]
["bitfinex","ETHUSD",1745921152001,9.25305956,1836.9,1836.5,6.24893621]
["bitfinex","ETHUSD",1745921152202,9.25305956,1836.9,1836.6,0.44875631]
["bitfinex","ETHUSD",1745921152403,5.44454728,1836.7,1836.6,0.44875631]
["bitfinex","ETHUSD",1745921152608,5.44438092,1836.8,1836.4,5.44537283]
["bitfinex","ETHUSD",1745921152789,5.44438092,1836.8,1836.5,0.44883156]
["bitfinex","ETHUSD",1745921155686,5.44438092,1836.8,1836.5,5.89395389]
["bitfinex","ETHUSD",1745921155890,9.2529793,1836.9,1836.5,5.89395389]
["bitfinex","ETHUSD",1745921156292,14.69716079,1836.9,1836.5,5.89395389]
["bitfinex","ETHUSD",1745921156698,5.44428168,1836.8,1836.5,5.89395389]
["bitfinex","ETHUSD",1745921157925,9.2529793,1836.9,1836.5,5.89381008]
["bitfinex","ETHUSD",1745921157926,14.69715772,1836.9,1836.5,5.89381008]
["bitfinex","ETHUSD",1745921158095,14.69717933,1836.9,1836.5,5.89381008]
["bitfinex","ETHUSD",1745921158594,5.44435412,1836.8,1836.5,5.89381008]
["bitfinex","ETHUSD",1745921158795,5.44470873,1836.7,1836.5,0.44883156]
["bitfinex","ETHUSD",1745921159120,5.44470873,1836.7,1836.3,6.21183421]
["bitfinex","ETHUSD",1745921159321,6.91412973,1836.8,1836.6,0.44875631]
["bitfinex","ETHUSD",1745921159490,5.44439639,1836.8,1836.4,10.89050159]
["bitfinex","ETHUSD",1745921159691,5.44439639,1836.8,1836.7,0.44868105]
["bitfinex","ETHUSD",1745921159920,5.44458095,1836.7,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921160264,5.44446561,1836.8,1836.5,5.445128]
["bitfinex","ETHUSD",1745921160410,5.44454888,1836.7,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921161311,5.44446561,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921161494,10.8889813,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921161697,5.44446561,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921161912,10.88896304,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921162125,10.88899882,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921162421,5.44446561,1836.8,1836.4,10.8904979]
["bitfinex","ETHUSD",1745921162589,5.4442762,1836.8,1836.5,5.44497855]
["bitfinex","ETHUSD",1745921164535,5.4442762,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921164925,5.44463559,1836.7,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921166500,5.4442762,1836.8,1836.4,5.44523042]
["bitfinex","ETHUSD",1745921166901,5.4442762,1836.8,1836.4,5.44522729]
["bitfinex","ETHUSD",1745921167328,14.69725566,1836.9,1836.5,5.44502939]
["bitfinex","ETHUSD",1745921167535,8.49414073,1836.9,1836.6,0.7885]
["bitfinex","ETHUSD",1745921167833,10.93831526,1836.9,1836.6,0.7885]
["bitfinex","ETHUSD",1745921168008,5.49414073,1836.9,1836.6,0.7885]
["bitfinex","ETHUSD",1745921168206,5.44425982,1836.8,1836.6,0.7885]
["bitfinex","ETHUSD",1745921168618,5.44425982,1836.8,1836.5,5.44493163]
["bitfinex","ETHUSD",1745921169902,5.49414554,1836.9,1836.5,6.73316301]
["bitfinex","ETHUSD",1745921170102,5.49414554,1836.9,1836.4,6.27165037]
["bitfinex","ETHUSD",1745921170303,5.49414554,1836.9,1836.5,5.44500357]
["bitfinex","ETHUSD",1745921170830,5.44426248,1836.8,1836.5,5.44500357]
["bitfinex","ETHUSD",1745921174013,5.44426248,1836.8,1836.6,0.44890789]
["bitfinex","ETHUSD",1745921175308,5.49414554,1836.9,1836.6,0.44890789]
["bitfinex","ETHUSD",1745921175514,5.44429005,1836.8,1836.6,0.44890789]
["bitfinex","ETHUSD",1745921176750,10.85409467,1836.7,1836.6,0.44890789]
["bitfinex","ETHUSD",1745921176917,10.85409467,1836.7,1836.2,0.8119]
["bitfinex","ETHUSD",1745921177111,5.40954739,1836.7,1836.3,0.42720174]
["bitfinex","ETHUSD",1745921177311,5.44486483,1836.6,1836.3,5.87293134]
["bitfinex","ETHUSD",1745921177618,5.44486483,1836.6,1836.3,0.42720174]
["bitfinex","ETHUSD",1745921177943,9.20595502,1836.7,1836.3,5.87293011]
["bitfinex","ETHUSD",1745921178149,10.10335768,1836.8,1836.5,0.7995]
["bitfinex","ETHUSD",1745921178336,10.10335768,1836.8,1836.6,0.42758081]
["bitfinex","ETHUSD",1745921178734,5.44454728,1836.7,1836.6,0.42758081]
["bitfinex","ETHUSD",1745921178936,5.44454728,1836.7,1836.3,6.24510329]
["bitfinex","ETHUSD",1745921179137,5.44454728,1836.7,1836.4,0.42763052]
["bitfinex","ETHUSD",1745921180351,10.8893506,1836.7,1836.4,0.42763052]
["bitfinex","ETHUSD",1745921180649,5.44454728,1836.7,1836.4,0.42763052]
["bitfinex","ETHUSD",1745921181148,6.22418804,1836.6,1836.4,0.42763052]
["bitfinex","ETHUSD",1745921181340,6.22418804,1836.6,1836.2,5.4458441]
["bitfinex","ETHUSD",1745921181537,6.22418804,1836.6,1836.3,0.42770579]
["bitfinex","ETHUSD",1745921184153,0.7793,1836.6,1836.3,5.87331796]
["bitfinex","ETHUSD",1745921184660,6.22415327,1836.6,1836.3,5.87331796]
["bitfinex","ETHUSD",1745921185357,6.22415327,1836.6,1836.3,0.42770579]
["bitfinex","ETHUSD",1745921188068,7.09331701,1836.5,1836.3,0.42770579]
["bitfinex","ETHUSD",1745921188225,9.23873672,1836.4,1836.3,0.42770579]
["bitfinex","ETHUSD",1745921188562,9.23873672,1836.4,1835.9,5.44690819]
["bitfinex","ETHUSD",1745921188563,5.44618941,1836.2,1835.9,5.44690819]
["bitfinex","ETHUSD",1745921188721,5.44618941,1836.2,1836.0,0.35599092]
["bitfinex","ETHUSD",1745921188921,5.44585513,1836.3,1836.0,0.35599092]
["bitfinex","ETHUSD",1745921189456,10.89181462,1836.3,1836.0,0.35599092]
["bitfinex","ETHUSD",1745921189858,5.44585513,1836.3,1836.0,0.35599092]
["bitfinex","ETHUSD",1745921190159,13.89879114,1836.4,1836.0,6.61299223]
["bitfinex","ETHUSD",1745921190359,0.30582721,1836.3,1836.0,6.61280655]
["bitfinex","ETHUSD",1745921190669,0.30582721,1836.3,1836.2,6.25642984]
["bitfinex","ETHUSD",1745921191024,0.30582721,1836.3,1836.2,6.61377689]
["bitfinex","ETHUSD",1745921191222,0.30582721,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745921191447,0.30582721,1836.4,1836.3,5.80300503]
["bitfinex","ETHUSD",1745921192041,0.30582721,1836.4,1836.3,0.35727177]
["bitfinex","ETHUSD",1745921192241,5.750742,1836.6,1836.3,5.80299463]
["bitfinex","ETHUSD",1745921192985,0.30582721,1836.6,1836.4,5.44543511]
["bitfinex","ETHUSD",1745921193128,0.30582721,1836.6,1836.3,5.80299463]
["bitfinex","ETHUSD",1745921193529,0.30582721,1836.5,1836.3,11.24853558]
["bitfinex","ETHUSD",1745921193729,0.30582721,1836.5,1836.3,7.00870628]
["bitfinex","ETHUSD",1745921193968,0.30582721,1836.5,1836.3,12.50870166]
["bitfinex","ETHUSD",1745921194127,0.30582721,1836.5,1836.3,12.45424935]
["bitfinex","ETHUSD",1745921194457,7.09271073,1836.7,1836.3,12.4542339]
["bitfinex","ETHUSD",1745921194774,5.44573326,1836.3,1835.5,0.7886]
["bitfinex","ETHUSD",1745921195066,6.25813658,1835.9,1835.5,0.7886]
["bitfinex","ETHUSD",1745921195275,0.8111,1835.9,1835.5,6.23652905]
["bitfinex","ETHUSD",1745921195567,0.30581198,1835.8,1835.7,5.44742223]
["bitfinex","ETHUSD",1745921195869,0.30581198,1835.8,1835.6,6.07129546]
["bitfinex","ETHUSD",1745921196449,0.30581198,1835.9,1835.6,6.07129546]
["bitfinex","ETHUSD",1745921196663,5.75283638,1835.9,1835.6,0.6236529]
["bitfinex","ETHUSD",1745921196865,5.44731765,1835.8,1835.5,0.7886]
["bitfinex","ETHUSD",1745921197576,5.44731765,1835.8,1835.5,6.23669557]
["bitfinex","ETHUSD",1745921197878,5.44710434,1835.9,1835.5,0.7886]
["bitfinex","ETHUSD",1745921198076,0.7627,1835.8,1835.2,0.7735]
["bitfinex","ETHUSD",1745921198247,5.44853128,1835.4,1835.0,6.22293991]
["bitfinex","ETHUSD",1745921198665,6.21097863,1835.5,1835.0,6.22293991]
["bitfinex","ETHUSD",1745921198863,6.21097863,1835.5,1835.1,5.44920088]
["bitfinex","ETHUSD",1745921199063,11.65936007,1835.5,1835.1,5.44920088]
["bitfinex","ETHUSD",1745921199265,6.21097863,1835.5,1835.1,5.44920088]
["bitfinex","ETHUSD",1745921199777,11.65936272,1835.5,1835.1,5.44920088]
["bitfinex","ETHUSD",1745921199980,6.21097863,1835.5,1835.1,6.61641496]
["bitfinex","ETHUSD",1745921200477,0.826,1835.8,1835.3,1.64814739]
["bitfinex","ETHUSD",1745921200691,0.826,1835.8,1835.4,0.0544741]
["bitfinex","ETHUSD",1745921200692,5.44735396,1835.8,1835.4,0.0544741]
["bitfinex","ETHUSD",1745921200991,6.27362038,1835.7,1835.3,0.8184]
["bitfinex","ETHUSD",1745921201193,6.27362038,1835.7,1835.3,6.89380605]
["bitfinex","ETHUSD",1745921202148,5.44814963,1835.5,1835.1,5.44915392]
["bitfinex","ETHUSD",1745921202350,5.44814963,1835.5,1835.2,0.22335917]
["bitfinex","ETHUSD",1745921202548,5.44797549,1835.6,1835.2,5.44895921]
["bitfinex","ETHUSD",1745921202749,5.44817786,1835.5,1835.3,0.2232838]
["bitfinex","ETHUSD",1745921203181,5.44817786,1835.5,1835.1,5.44909475]
["bitfinex","ETHUSD",1745921203454,6.21957786,1835.5,1835.4,0.22320845]
["bitfinex","ETHUSD",1745921203667,5.44849745,1835.4,1835.0,6.23752415]
["bitfinex","ETHUSD",1745921205396,5.44849745,1835.4,1835.0,6.23752322]
["bitfinex","ETHUSD",1745921205894,5.44849745,1835.4,1835.0,5.44942322]
["bitfinex","ETHUSD",1745921206195,5.44849745,1835.4,1835.1,5.44926808]
["bitfinex","ETHUSD",1745921207607,12.83475153,1835.5,1835.1,5.44926808]
["bitfinex","ETHUSD",1745921209089,5.44843767,1835.4,1835.1,5.44926808]
["bitfinex","ETHUSD",1745921209796,5.44843767,1835.4,1835.0,5.44937944]
["bitfinex","ETHUSD",1745921210600,10.89707464,1835.4,1835.0,5.44937944]
["bitfinex","ETHUSD",1745921210801,5.44902066,1835.2,1834.9,6.23611702]
["bitfinex","ETHUSD",1745921211764,5.44902066,1835.2,1834.8,11.48001753]
["bitfinex","ETHUSD",1745921211765,6.27052066,1835.2,1834.8,11.48001753]
["bitfinex","ETHUSD",1745921211960,5.44975058,1835.0,1834.6,6.26287718]
["bitfinex","ETHUSD",1745921212165,5.45019292,1834.8,1834.5,5.4509491]
["bitfinex","ETHUSD",1745921212375,5.45019292,1834.8,1834.4,12.29355455]
["bitfinex","ETHUSD",1745921212576,3.87044479,1834.9,1834.3,5.45149563]
["bitfinex","ETHUSD",1745921212783,5.45064427,1834.7,1834.3,5.45149563]
["bitfinex","ETHUSD",1745921213394,8.49948138,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1745921213592,6.27296938,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921213795,0.8215,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921214015,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921214325,6.22056816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921215113,6.2061201,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921215401,0.7686,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921216080,6.22056816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921216695,0.7686,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921217602,6.22056816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921218118,10.38781054,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921219090,10.38781054,1834.2,1834.1,0.25676162]
["bitfinex","ETHUSD",1745921219290,10.38781054,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921219818,10.38781054,1834.2,1834.1,0.25676162]
["bitfinex","ETHUSD",1745921221119,4.93584238,1834.2,1834.1,0.25676162]
["bitfinex","ETHUSD",1745921221323,9.22056816,1834.2,1834.1,0.25676162]
["bitfinex","ETHUSD",1745921221487,10.10992183,1834.6,1834.2,5.45182018]
["bitfinex","ETHUSD",1745921221690,6.26930025,1834.5,1834.1,5.70902703]
["bitfinex","ETHUSD",1745921221898,5.45137374,1834.4,1834.3,0.20860983]
["bitfinex","ETHUSD",1745921222103,9.07833111,1834.4,1834.2,0.20813543]
["bitfinex","ETHUSD",1745921222306,9.07833111,1834.4,1834.3,0.20805998]
["bitfinex","ETHUSD",1745921222616,14.52994013,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921222908,9.07833111,1834.4,1834.3,0.20805998]
["bitfinex","ETHUSD",1745921223116,9.07833111,1834.4,1834.2,0.20813543]
["bitfinex","ETHUSD",1745921223324,9.07833111,1834.4,1834.3,0.20805998]
["bitfinex","ETHUSD",1745921223689,5.45183501,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921223891,6.90485162,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921224632,3.76,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921224797,9.21196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921225199,0.76,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921225599,9.87127842,1834.4,1834.1,5.50222596]
["bitfinex","ETHUSD",1745921226027,9.87127842,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921226328,4.41975737,1834.4,1834.1,5.50212823]
["bitfinex","ETHUSD",1745921226513,3.7928,1834.4,1834.1,5.50212823]
["bitfinex","ETHUSD",1745921227294,9.24433689,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921227729,5.45172201,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921228101,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921228431,6.23446816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921228629,7.40308718,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921229934,1.16861902,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745921230088,5.45172201,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921230494,10.9036321,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921230793,5.45172201,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921231113,3.7544,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921231295,6.05,1834.5,1834.2,5.45179463]
["bitfinex","ETHUSD",1745921231493,11.50117912,1834.5,1834.1,5.50212897]
["bitfinex","ETHUSD",1745921232527,6.05,1834.5,1834.2,5.45190729]
["bitfinex","ETHUSD",1745921232697,6.05,1834.5,1834.2,5.45182055]
["bitfinex","ETHUSD",1745921233805,6.05,1834.5,1834.2,10.90364061]
["bitfinex","ETHUSD",1745921234121,6.05,1834.5,1834.3,0.19490924]
["bitfinex","ETHUSD",1745921234526,10.9117614,1834.6,1834.3,0.19490924]
["bitfinex","ETHUSD",1745921234727,12.84799837,1834.6,1834.3,0.19490924]
["bitfinex","ETHUSD",1745921235374,4.653,1834.8,1834.3,6.39934957]
["bitfinex","ETHUSD",1745921235518,4.653,1834.8,1834.3,0.94770924]
["bitfinex","ETHUSD",1745921235727,5.45051309,1834.7,1834.4,5.45127392]
["bitfinex","ETHUSD",1745921236018,10.10336221,1834.8,1834.4,5.45127392]
["bitfinex","ETHUSD",1745921236333,12.84418423,1835.0,1834.6,5.45059996]
["bitfinex","ETHUSD",1745921236635,0.30448501,1834.9,1834.7,0.19326062]
["bitfinex","ETHUSD",1745921236934,0.30448501,1834.9,1834.6,6.22659996]
["bitfinex","ETHUSD",1745921237234,0.30448501,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745921237598,5.75380072,1835.1,1834.8,5.64177456]
["bitfinex","ETHUSD",1745921237799,0.30448501,1835.1,1834.8,5.64177456]
["bitfinex","ETHUSD",1745921238443,0.30448501,1835.1,1834.8,5.6416138]
["bitfinex","ETHUSD",1745921239161,0.30448501,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1745921239342,0.30448501,1835.1,1835.0,6.61590114]
["bitfinex","ETHUSD",1745921239542,0.30448501,1835.1,1835.0,6.80733961]
["bitfinex","ETHUSD",1745921239731,0.30448501,1835.3,1835.1,5.44924441]
["bitfinex","ETHUSD",1745921240174,0.30448501,1835.3,1835.2,5.64028509]
["bitfinex","ETHUSD",1745921240316,0.30448501,1835.3,1835.2,6.46738509]
["bitfinex","ETHUSD",1745921240517,0.30448501,1835.7,1835.2,2.21005066]
["bitfinex","ETHUSD",1745921240854,0.30448501,1835.7,1835.5,5.44807545]
["bitfinex","ETHUSD",1745921241326,0.30448501,1835.7,1835.6,0.18914167]
["bitfinex","ETHUSD",1745921241515,5.4218,1836.0,1835.6,5.63695165]
["bitfinex","ETHUSD",1745921241721,12.2553727,1836.0,1835.6,5.63695165]
["bitfinex","ETHUSD",1745921242025,5.44714556,1835.9,1835.6,0.18914167]
["bitfinex","ETHUSD",1745921242227,5.44721722,1835.8,1835.6,0.18914167]
["bitfinex","ETHUSD",1745921242458,5.44721722,1835.8,1835.4,5.44820253]
["bitfinex","ETHUSD",1745921242751,5.44721722,1835.8,1835.7,0.18906633]
["bitfinex","ETHUSD",1745921242950,5.44721722,1835.8,1835.5,5.44810161]
["bitfinex","ETHUSD",1745921243154,5.44721722,1835.8,1835.7,0.18906633]
["bitfinex","ETHUSD",1745921243354,5.44721722,1835.8,1835.6,0.18914167]
["bitfinex","ETHUSD",1745921243556,5.44721722,1835.8,1835.7,0.18906633]
["bitfinex","ETHUSD",1745921243768,10.3359535,1835.8,1835.7,0.18906633]
["bitfinex","ETHUSD",1745921244050,5.44780136,1835.7,1835.3,5.44861615]
["bitfinex","ETHUSD",1745921244255,5.44780136,1835.7,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921244456,5.44780136,1835.7,1835.3,5.44847431]
["bitfinex","ETHUSD",1745921244659,5.44780136,1835.7,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921244847,5.44780136,1835.7,1835.3,6.53820445]
["bitfinex","ETHUSD",1745921245024,5.44780136,1835.7,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921245360,5.44790567,1835.6,1835.3,5.44869713]
["bitfinex","ETHUSD",1745921245557,5.44790567,1835.6,1835.5,0.18921701]
["bitfinex","ETHUSD",1745921245859,5.44768929,1835.7,1835.5,0.18921701]
["bitfinex","ETHUSD",1745921246059,5.44768929,1835.7,1835.3,5.44869713]
["bitfinex","ETHUSD",1745921246234,5.44768929,1835.7,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921246434,5.44768929,1835.7,1835.3,5.44869713]
["bitfinex","ETHUSD",1745921246665,5.44768929,1835.7,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921246871,5.4478131,1835.6,1835.3,5.44869713]
["bitfinex","ETHUSD",1745921247073,5.4478131,1835.6,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921247260,5.4478131,1835.6,1835.3,5.44869713]
["bitfinex","ETHUSD",1745921247592,6.20610678,1835.5,1835.4,0.18929236]
["bitfinex","ETHUSD",1745921247879,5.44855043,1835.4,1835.1,0.7854]
["bitfinex","ETHUSD",1745921248178,8.49771244,1835.3,1835.2,0.18161727]
["bitfinex","ETHUSD",1745921248348,12.82681244,1835.3,1835.2,0.18161727]
["bitfinex","ETHUSD",1745921248544,12.82681244,1835.3,1834.2,11.48188887]
["bitfinex","ETHUSD",1745921248545,6.22917321,1834.9,1834.4,5.45118264]
["bitfinex","ETHUSD",1745921248772,6.22917321,1834.9,1834.5,5.45105269]
["bitfinex","ETHUSD",1745921248975,6.22917321,1834.9,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921249785,6.22917321,1834.9,1834.5,5.61855776]
["bitfinex","ETHUSD",1745921250082,5.44965124,1835.0,1834.7,0.8025]
["bitfinex","ETHUSD",1745921250083,5.4497008,1835.0,1834.7,0.8025]
["bitfinex","ETHUSD",1745921250260,5.4497008,1835.0,1834.8,0.16725778]
["bitfinex","ETHUSD",1745921250644,5.44988827,1834.9,1834.8,0.16725778]
["bitfinex","ETHUSD",1745921250858,5.44988827,1834.9,1834.6,5.45077427]
["bitfinex","ETHUSD",1745921251059,6.26933412,1835.0,1834.7,0.16733319]
["bitfinex","ETHUSD",1745921251362,6.26933412,1835.0,1834.6,6.62104297]
["bitfinex","ETHUSD",1745921251573,5.44990327,1834.9,1834.8,0.16725778]
["bitfinex","ETHUSD",1745921251769,9.2693061,1835.0,1834.7,0.16733319]
["bitfinex","ETHUSD",1745921251948,9.2693061,1835.0,1834.8,0.16725778]
["bitfinex","ETHUSD",1745921252283,6.2693061,1835.0,1834.6,6.62104297]
["bitfinex","ETHUSD",1745921252591,5.44870624,1835.3,1834.9,5.4497453]
["bitfinex","ETHUSD",1745921252749,5.44870624,1835.3,1834.8,5.44999252]
["bitfinex","ETHUSD",1745921252750,5.44919411,1835.2,1834.8,5.44999252]
["bitfinex","ETHUSD",1745921253064,5.44919411,1835.2,1834.9,5.61703989]
["bitfinex","ETHUSD",1745921253258,5.44919411,1835.2,1834.9,0.16718238]
["bitfinex","ETHUSD",1745921253462,6.28089411,1835.2,1834.9,0.16718238]
["bitfinex","ETHUSD",1745921254686,0.8317,1835.2,1834.9,5.61703046]
["bitfinex","ETHUSD",1745921254975,0.8317,1835.2,1834.9,6.72373117]
["bitfinex","ETHUSD",1745921255568,6.28071239,1835.2,1834.9,6.72373117]
["bitfinex","ETHUSD",1745921256067,5.4494669,1835.1,1834.9,0.16718238]
["bitfinex","ETHUSD",1745921256268,5.44959128,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1745921256467,5.44959128,1835.0,1834.7,0.16733319]
["bitfinex","ETHUSD",1745921256666,5.44959128,1835.0,1834.6,10.90155892]
["bitfinex","ETHUSD",1745921256867,5.44959128,1835.0,1834.7,0.16733319]
["bitfinex","ETHUSD",1745921257084,5.4494669,1835.1,1834.5,0.8007]
["bitfinex","ETHUSD",1745921257085,5.4501853,1834.8,1834.5,0.8007]
["bitfinex","ETHUSD",1745921257292,5.4501853,1834.8,1834.6,0.16740861]
["bitfinex","ETHUSD",1745921257482,5.4501853,1834.8,1834.4,10.10219363]
["bitfinex","ETHUSD",1745921257683,5.4501853,1834.8,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921258075,5.45062866,1834.7,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921258277,5.4501853,1834.8,1834.4,5.45135811]
["bitfinex","ETHUSD",1745921258478,5.45050914,1834.7,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921260091,5.4501853,1834.8,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921260302,10.90063587,1834.8,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921261562,5.4501853,1834.8,1834.5,5.61855721]
["bitfinex","ETHUSD",1745921262294,5.4501853,1834.8,1834.5,0.16748403]
["bitfinex","ETHUSD",1745921262796,5.4501853,1834.8,1834.5,5.61855228]
["bitfinex","ETHUSD",1745921262966,9.24514221,1834.9,1834.6,5.4507089]
["bitfinex","ETHUSD",1745921263169,8.4498916,1834.9,1834.6,0.7993]
["bitfinex","ETHUSD",1745921263486,8.4498916,1834.9,1834.7,0.17414993]
["bitfinex","ETHUSD",1745921263692,0.8136,1834.8,1834.5,5.45099008]
["bitfinex","ETHUSD",1745921263991,0.8136,1834.8,1834.6,0.17422534]
["bitfinex","ETHUSD",1745921264179,6.26397712,1834.8,1834.6,0.17422534]
["bitfinex","ETHUSD",1745921264577,6.26397712,1834.8,1834.4,6.25045269]
["bitfinex","ETHUSD",1745921264770,6.26397712,1834.8,1834.7,0.17414993]
["bitfinex","ETHUSD",1745921264971,5.45051912,1834.7,1834.4,6.25045243]
["bitfinex","ETHUSD",1745921265165,5.45051912,1834.7,1834.4,5.45115243]
["bitfinex","ETHUSD",1745921265388,5.45094345,1834.6,1834.3,0.8038]
["bitfinex","ETHUSD",1745921265636,5.45168034,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921265805,6.2210395,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921266004,5.45189415,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921266404,6.22103773,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921266617,5.45193517,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921266822,10.90385406,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921267022,6.22107923,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921267399,5.45169036,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745921267736,3.0,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745921268056,0.8167,1834.6,1834.2,6.27317852]
["bitfinex","ETHUSD",1745921268208,6.26702158,1834.8,1834.4,5.45119293]
["bitfinex","ETHUSD",1745921268633,6.2827339,1835.0,1834.5,6.2268788]
["bitfinex","ETHUSD",1745921268814,6.2827339,1835.0,1834.7,5.45047267]
["bitfinex","ETHUSD",1745921269019,0.30468749,1834.9,1834.6,5.45057842]
["bitfinex","ETHUSD",1745921269631,0.30468749,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745921269852,0.30468749,1834.9,1834.7,5.4503255]
["bitfinex","ETHUSD",1745921270052,5.44939854,1835.1,1834.7,5.4503255]
["bitfinex","ETHUSD",1745921270262,6.28213038,1835.2,1834.8,5.44995954]
["bitfinex","ETHUSD",1745921271323,13.6696896,1835.2,1834.8,5.44995954]
["bitfinex","ETHUSD",1745921271524,13.66966079,1835.2,1834.8,5.44995954]
["bitfinex","ETHUSD",1745921271825,8.22042808,1835.2,1834.8,5.44995954]
["bitfinex","ETHUSD",1745921272451,8.22042808,1835.2,1834.8,10.89998812]
["bitfinex","ETHUSD",1745921272855,6.8012,1835.4,1835.1,5.44918612]
["bitfinex","ETHUSD",1745921273063,11.6484944,1835.4,1835.0,5.44948603]
["bitfinex","ETHUSD",1745921273522,0.7512,1835.4,1835.1,5.44926618]
["bitfinex","ETHUSD",1745921273857,0.7512,1835.4,1835.0,6.2603066]
["bitfinex","ETHUSD",1745921274018,6.19972856,1835.4,1835.0,6.2603066]
["bitfinex","ETHUSD",1745921274222,0.7512,1835.4,1835.1,5.4491057]
["bitfinex","ETHUSD",1745921274418,0.7512,1835.4,1835.0,6.26030942]
["bitfinex","ETHUSD",1745921274653,0.7512,1835.4,1835.0,1.43693094]
["bitfinex","ETHUSD",1745921274859,10.85536374,1835.6,1835.2,5.44877481]
["bitfinex","ETHUSD",1745921275062,3.0,1835.5,1835.2,5.44877481]
["bitfinex","ETHUSD",1745921275225,0.7554,1835.6,1835.3,5.44868551]
["bitfinex","ETHUSD",1745921275566,0.30506627,1835.5,1835.4,5.44828124]
["bitfinex","ETHUSD",1745921276054,6.05,1835.7,1835.4,5.44828124]
["bitfinex","ETHUSD",1745921276555,6.05,1835.7,1835.3,6.21721022]
["bitfinex","ETHUSD",1745921276956,6.05,1835.7,1835.4,5.44830775]
["bitfinex","ETHUSD",1745921277159,11.49752522,1835.7,1835.4,5.44830775]
["bitfinex","ETHUSD",1745921278054,11.49752522,1835.7,1835.3,6.21736468]
["bitfinex","ETHUSD",1745921278255,11.49752522,1835.7,1835.3,6.21730358]
["bitfinex","ETHUSD",1745921278436,5.44752522,1835.7,1835.4,5.44831082]
["bitfinex","ETHUSD",1745921278638,3.0,1835.7,1835.4,5.44831082]
["bitfinex","ETHUSD",1745921279173,3.0,1835.9,1835.6,5.44779797]
["bitfinex","ETHUSD",1745921279372,0.8062,1836.0,1835.7,5.44737684]
["bitfinex","ETHUSD",1745921279531,6.25283785,1836.0,1835.7,5.60285093]
["bitfinex","ETHUSD",1745921280228,0.8062,1836.0,1835.7,5.60283519]
["bitfinex","ETHUSD",1745921280558,5.44662309,1836.0,1835.7,0.15547409]
["bitfinex","ETHUSD",1745921281159,7.00113526,1836.0,1835.7,0.15547409]
["bitfinex","ETHUSD",1745921282724,3.8096,1835.9,1835.7,0.15547409]
["bitfinex","ETHUSD",1745921282929,3.8096,1835.9,1835.3,0.7982]
["bitfinex","ETHUSD",1745921282930,5.44721647,1835.8,1835.4,5.44839779]
["bitfinex","ETHUSD",1745921283130,8.44721647,1835.8,1835.5,0.14010901]
["bitfinex","ETHUSD",1745921283354,5.44763783,1835.7,1835.5,0.14010901]
["bitfinex","ETHUSD",1745921283556,10.00142181,1836.0,1835.6,5.44766989]
["bitfinex","ETHUSD",1745921283856,6.44716145,1835.9,1835.7,0.14015701]
["bitfinex","ETHUSD",1745921284225,6.05,1836.3,1835.9,5.44667582]
["bitfinex","ETHUSD",1745921284226,10.86351989,1836.3,1835.9,5.44667582]
["bitfinex","ETHUSD",1745921284461,10.86351989,1836.3,1835.9,6.19807582]
["bitfinex","ETHUSD",1745921284665,5.44604792,1836.2,1836.0,0.13993106]
["bitfinex","ETHUSD",1745921286444,5.44604792,1836.2,1835.9,5.44690154]
["bitfinex","ETHUSD",1745921286638,5.44604792,1836.2,1836.1,0.13985576]
["bitfinex","ETHUSD",1745921287154,5.44604792,1836.2,1835.8,10.89406199]
["bitfinex","ETHUSD",1745921287353,5.44604792,1836.2,1835.9,0.14000637]
["bitfinex","ETHUSD",1745921287565,5.44604792,1836.2,1835.8,5.44700927]
["bitfinex","ETHUSD",1745921287860,5.44662309,1836.0,1835.9,0.14000637]
["bitfinex","ETHUSD",1745921288380,9.27121926,1835.9,1835.6,5.44765739]
["bitfinex","ETHUSD",1745921288575,5.44675339,1836.0,1835.6,5.44763015]
["bitfinex","ETHUSD",1745921288731,3.0,1836.0,1835.7,5.44732795]
["bitfinex","ETHUSD",1745921288931,3.0,1836.0,1835.9,0.14000637]
["bitfinex","ETHUSD",1745921289171,8.44662309,1836.0,1835.7,5.44732795]
["bitfinex","ETHUSD",1745921289468,9.918341,1836.0,1835.8,0.14008169]
["bitfinex","ETHUSD",1745921289674,4.47171791,1836.0,1835.8,0.14008169]
["bitfinex","ETHUSD",1745921289963,9.91836799,1836.0,1835.9,0.14000637]
["bitfinex","ETHUSD",1745921290176,9.91836799,1836.0,1835.6,5.44760882]
["bitfinex","ETHUSD",1745921290331,9.91836799,1836.0,1835.7,0.14015701]
["bitfinex","ETHUSD",1745921290926,1.47171791,1836.0,1835.7,5.58746981]
["bitfinex","ETHUSD",1745921291128,6.27066258,1836.1,1835.7,11.03477823]
["bitfinex","ETHUSD",1745921291373,16.12708372,1836.2,1836.0,5.44646946]
["bitfinex","ETHUSD",1745921291374,6.05,1836.2,1836.0,5.44646946]
["bitfinex","ETHUSD",1745921291680,6.26249692,1836.3,1836.1,0.13985576]
["bitfinex","ETHUSD",1745921291876,0.8167,1836.4,1836.1,5.58615957]
["bitfinex","ETHUSD",1745921292192,7.49349354,1836.4,1836.1,0.13985576]
["bitfinex","ETHUSD",1745921292481,5.44578778,1836.3,1836.1,0.13985576]
["bitfinex","ETHUSD",1745921292638,8.44602984,1836.2,1836.1,0.13985576]
["bitfinex","ETHUSD",1745921292978,5.44644461,1836.1,1835.8,5.44718496]
["bitfinex","ETHUSD",1745921293170,5.44665293,1836.0,1835.9,0.13955937]
["bitfinex","ETHUSD",1745921293366,6.26274461,1836.1,1835.8,5.44719046]
["bitfinex","ETHUSD",1745921293682,3.8163,1836.1,1835.9,0.13955937]
["bitfinex","ETHUSD",1745921293973,0.8163,1836.1,1835.8,5.44719046]
["bitfinex","ETHUSD",1745921294275,0.8163,1836.1,1835.9,0.13955937]
["bitfinex","ETHUSD",1745921294581,11.70937852,1836.1,1835.7,6.20958142]
["bitfinex","ETHUSD",1745921294778,6.26281826,1836.1,1835.8,5.58680794]
["bitfinex","ETHUSD",1745921294947,6.26267602,1836.1,1835.8,5.58680794]
["bitfinex","ETHUSD",1745921295378,0.8163,1836.1,1835.8,5.58680794]
["bitfinex","ETHUSD",1745921295548,5.44525536,1836.5,1836.1,0.764]
["bitfinex","ETHUSD",1745921295745,5.44525533,1836.5,1836.2,5.58524787]
["bitfinex","ETHUSD",1745921296044,5.44525533,1836.5,1836.2,0.13933347]
["bitfinex","ETHUSD",1745921296241,6.27000213,1836.6,1836.2,0.13933347]
["bitfinex","ETHUSD",1745921296464,11.7150875,1836.6,1836.2,5.44590845]
["bitfinex","ETHUSD",1745921296670,5.44524298,1836.5,1836.3,0.13652699]
["bitfinex","ETHUSD",1745921296877,10.89066516,1836.5,1836.3,0.13652699]
["bitfinex","ETHUSD",1745921297047,5.44524298,1836.5,1836.1,6.21010825]
["bitfinex","ETHUSD",1745921297452,5.44524298,1836.5,1836.2,0.13660227]
["bitfinex","ETHUSD",1745921297686,5.44524298,1836.5,1836.1,6.21010825]
["bitfinex","ETHUSD",1745921297854,5.44543879,1836.4,1836.2,0.13660227]
["bitfinex","ETHUSD",1745921298271,5.44543879,1836.4,1836.3,0.13652699]
["bitfinex","ETHUSD",1745921298460,5.44543879,1836.4,1835.9,6.20368757]
["bitfinex","ETHUSD",1745921298461,5.44603714,1836.2,1835.9,6.20368757]
["bitfinex","ETHUSD",1745921298791,5.44653239,1836.1,1836.0,0.13675287]
["bitfinex","ETHUSD",1745921298950,10.89309305,1836.1,1835.7,5.44738927]
["bitfinex","ETHUSD",1745921299152,5.44653239,1836.1,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921299753,5.44653239,1836.1,1835.8,5.58338808]
["bitfinex","ETHUSD",1745921299954,5.44653239,1836.1,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921300154,5.44653239,1836.1,1835.7,5.44742039]
["bitfinex","ETHUSD",1745921300387,5.44653239,1836.1,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921300575,5.44653239,1836.1,1835.9,0.7966]
["bitfinex","ETHUSD",1745921300882,5.44632645,1836.1,1836.0,0.13605781]
["bitfinex","ETHUSD",1745921301096,5.44663734,1836.0,1835.7,6.24222056]
["bitfinex","ETHUSD",1745921301294,10.89287743,1836.1,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921301483,5.44632645,1836.1,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921301799,5.44679713,1836.0,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921301981,5.44691976,1835.9,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921302155,9.53629145,1835.9,1835.8,0.13620843]
["bitfinex","ETHUSD",1745921302355,5.44861365,1835.4,1835.1,0.7821]
["bitfinex","ETHUSD",1745921302685,8.44870048,1835.3,1835.2,0.11806479]
["bitfinex","ETHUSD",1745921302851,8.44870048,1835.3,1834.9,0.7821]
["bitfinex","ETHUSD",1745921303051,8.44870048,1835.3,1834.9,6.23190548]
["bitfinex","ETHUSD",1745921303256,8.44870048,1835.3,1835.0,0.10943402]
["bitfinex","ETHUSD",1745921304353,3.0,1835.3,1835.0,0.10943402]
["bitfinex","ETHUSD",1745921304688,10.90791337,1835.5,1835.1,5.44911729]
["bitfinex","ETHUSD",1745921304885,10.90791337,1835.5,1835.2,0.10928326]
["bitfinex","ETHUSD",1745921305067,10.90791337,1835.5,1835.1,5.44911729]
["bitfinex","ETHUSD",1745921305390,0.30526704,1835.4,1835.2,0.10928326]
["bitfinex","ETHUSD",1745921305589,0.30526704,1835.4,1835.1,5.44911729]
["bitfinex","ETHUSD",1745921305790,0.30526704,1835.4,1835.2,0.10928326]
["bitfinex","ETHUSD",1745921305990,0.30526704,1835.4,1835.1,5.44926971]
["bitfinex","ETHUSD",1745921306189,0.30526704,1835.4,1835.2,0.10928326]
["bitfinex","ETHUSD",1745921306388,0.30526704,1835.4,1835.1,5.44926971]
["bitfinex","ETHUSD",1745921306587,0.30526704,1835.4,1835.2,0.10928326]
["bitfinex","ETHUSD",1745921306751,0.30526704,1835.4,1835.1,5.44926971]
["bitfinex","ETHUSD",1745921306956,0.30526704,1835.4,1835.2,5.55816606]
["bitfinex","ETHUSD",1745921307196,0.30526704,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745921307367,0.30526704,1835.4,1835.3,5.55790837]
["bitfinex","ETHUSD",1745921307567,0.30526704,1835.7,1835.4,5.44828413]
["bitfinex","ETHUSD",1745921307767,0.30526704,1835.7,1835.5,0.10905719]
["bitfinex","ETHUSD",1745921308176,0.30526704,1835.7,1835.5,5.55714578]
["bitfinex","ETHUSD",1745921308379,0.30526704,1835.7,1835.5,7.46567546]
["bitfinex","ETHUSD",1745921308583,0.30526704,1835.8,1835.5,7.46567546]
["bitfinex","ETHUSD",1745921308773,5.75250126,1835.8,1835.5,0.10905719]
["bitfinex","ETHUSD",1745921309179,0.30526704,1835.8,1835.5,5.55713826]
["bitfinex","ETHUSD",1745921309364,3.0,1835.7,1835.5,0.10905719]
["bitfinex","ETHUSD",1745921309695,8.44767474,1835.7,1835.3,6.20660524]
["bitfinex","ETHUSD",1745921309895,3.0,1835.7,1835.3,6.20660216]
["bitfinex","ETHUSD",1745921310090,8.44755525,1835.7,1835.4,0.11116463]
["bitfinex","ETHUSD",1745921310392,0.30508267,1835.6,1835.4,5.44836346]
["bitfinex","ETHUSD",1745921310573,0.30508267,1835.6,1835.5,6.33039606]
["bitfinex","ETHUSD",1745921310773,0.30508267,1835.6,1835.5,6.38487004]
["bitfinex","ETHUSD",1745921311089,0.30508267,1836.0,1835.7,5.44740585]
["bitfinex","ETHUSD",1745921311292,0.30508267,1836.0,1835.8,6.21751838]
["bitfinex","ETHUSD",1745921311499,0.30508267,1836.0,1835.8,6.32788594]
["bitfinex","ETHUSD",1745921312403,0.30508267,1836.1,1835.8,2.05829674]
["bitfinex","ETHUSD",1745921312614,0.30508267,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745921312776,0.30508267,1836.1,1836.0,5.50108562]
["bitfinex","ETHUSD",1745921312983,0.30508267,1836.1,1836.0,6.38684003]
["bitfinex","ETHUSD",1745921313796,5.44559292,1836.4,1836.0,6.38684003]
["bitfinex","ETHUSD",1745921313974,5.4453479,1836.5,1836.0,6.38663925]
["bitfinex","ETHUSD",1745921314177,6.6159806,1836.5,1836.1,5.44624658]
["bitfinex","ETHUSD",1745921314405,0.816,1836.6,1836.2,5.44590992]
["bitfinex","ETHUSD",1745921314566,6.26093653,1836.6,1836.3,0.10984239]
["bitfinex","ETHUSD",1745921315197,6.26093653,1836.6,1836.2,5.44586629]
["bitfinex","ETHUSD",1745921315406,6.26093653,1836.6,1836.3,0.10696831]
["bitfinex","ETHUSD",1745921315701,6.26085187,1836.6,1836.3,5.55265743]
["bitfinex","ETHUSD",1745921315904,5.44543672,1836.4,1836.3,0.10696831]
["bitfinex","ETHUSD",1745921316083,5.75021733,1836.4,1836.0,6.27652265]
["bitfinex","ETHUSD",1745921316283,5.75021733,1836.4,1836.0,6.27647348]
["bitfinex","ETHUSD",1745921316484,0.30478061,1836.4,1836.1,5.55243367]
["bitfinex","ETHUSD",1745921316884,5.75022981,1836.4,1836.1,0.10612824]
["bitfinex","ETHUSD",1745921317186,6.93239685,1836.4,1836.1,0.10612824]
["bitfinex","ETHUSD",1745921317390,6.62761624,1836.4,1836.1,0.10612824]
["bitfinex","ETHUSD",1745921318700,5.44602984,1836.2,1836.1,0.10612824]
["bitfinex","ETHUSD",1745921318900,5.44602984,1836.2,1835.9,5.44690662]
["bitfinex","ETHUSD",1745921319084,5.44602984,1836.2,1836.0,0.1066493]
["bitfinex","ETHUSD",1745921319480,5.44632645,1836.1,1836.0,0.1066493]
["bitfinex","ETHUSD",1745921319680,6.22662645,1836.1,1835.7,5.44748341]
["bitfinex","ETHUSD",1745921320199,11.67319854,1836.1,1835.8,0.10704759]
["bitfinex","ETHUSD",1745921320373,6.22662645,1836.1,1835.8,0.10704759]
["bitfinex","ETHUSD",1745921321582,5.44671695,1836.0,1835.6,5.44763704]
["bitfinex","ETHUSD",1745921321791,5.44671695,1836.0,1835.7,0.10811371]
["bitfinex","ETHUSD",1745921322202,5.44721647,1835.8,1835.7,0.10811371]
["bitfinex","ETHUSD",1745921322517,6.22751647,1835.8,1835.7,0.10816326]
["bitfinex","ETHUSD",1745921322988,6.22751647,1835.8,1835.4,5.44840035]
["bitfinex","ETHUSD",1745921323317,6.22751647,1835.8,1835.5,0.10910673]
["bitfinex","ETHUSD",1745921323625,11.67497831,1835.8,1835.5,0.10910673]
["bitfinex","ETHUSD",1745921323922,5.44764865,1835.7,1835.5,0.10910673]
["bitfinex","ETHUSD",1745921324287,5.44764865,1835.7,1835.3,6.27886611]
["bitfinex","ETHUSD",1745921324485,5.44764865,1835.7,1835.4,5.44837452]
["bitfinex","ETHUSD",1745921324685,5.44764865,1835.7,1835.4,0.10918208]
["bitfinex","ETHUSD",1745921324922,10.89543028,1835.7,1835.3,7.50970753]
["bitfinex","ETHUSD",1745921325224,5.44764865,1835.7,1835.4,0.10918208]
["bitfinex","ETHUSD",1745921325593,5.44764865,1835.7,1835.3,7.50970753]
["bitfinex","ETHUSD",1745921325828,5.44764865,1835.7,1835.4,0.10918208]
["bitfinex","ETHUSD",1745921326322,3.79964479,1835.6,1835.0,0.8164]
["bitfinex","ETHUSD",1745921326541,5.44910052,1835.2,1835.1,0.10445954]
["bitfinex","ETHUSD",1745921326833,5.44850343,1835.4,1835.0,5.44936785]
["bitfinex","ETHUSD",1745921326989,5.44850343,1835.4,1835.1,0.10510329]
["bitfinex","ETHUSD",1745921327322,3.0,1835.4,1835.1,0.10510329]
["bitfinex","ETHUSD",1745921327529,6.19843687,1835.7,1835.3,5.44846114]
["bitfinex","ETHUSD",1745921327736,6.19843687,1835.7,1835.4,0.10532292]
["bitfinex","ETHUSD",1745921328034,6.19843687,1835.7,1835.3,5.44846114]
["bitfinex","ETHUSD",1745921328322,6.19843687,1835.7,1835.4,0.10532292]
["bitfinex","ETHUSD",1745921328490,8.12780728,1835.7,1835.2,6.26530806]
["bitfinex","ETHUSD",1745921328693,3.7507,1835.7,1835.2,0.8164]
["bitfinex","ETHUSD",1745921328902,5.4476378,1835.7,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921329122,8.4476378,1835.7,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921329327,5.44794085,1835.6,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921331039,5.4482072,1835.5,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921332018,5.44801152,1835.6,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921332234,13.89542104,1835.7,1835.3,5.55401149]
["bitfinex","ETHUSD",1745921332422,8.44768062,1835.7,1835.3,5.55401149]
["bitfinex","ETHUSD",1745921332623,13.89545159,1835.7,1835.3,5.55401149]
["bitfinex","ETHUSD",1745921332826,5.44785262,1835.6,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921334227,8.44767426,1835.7,1835.3,0.10539827]
["bitfinex","ETHUSD",1745921334431,3.0,1835.7,1835.3,6.19089931]
["bitfinex","ETHUSD",1745921334619,3.0,1835.7,1835.4,5.44824789]
["bitfinex","ETHUSD",1745921334818,3.0,1835.7,1835.5,0.10534662]
["bitfinex","ETHUSD",1745921335026,8.44763497,1835.7,1835.5,0.10534662]
["bitfinex","ETHUSD",1745921335437,8.44763497,1835.7,1835.2,6.26527217]
["bitfinex","ETHUSD",1745921335438,5.44791552,1835.6,1835.2,6.26527217]
["bitfinex","ETHUSD",1745921335606,5.44816049,1835.5,1835.2,0.8164]
["bitfinex","ETHUSD",1745921335807,5.44816049,1835.5,1835.2,6.26537247]
["bitfinex","ETHUSD",1745921336007,5.44791552,1835.6,1835.2,6.26537247]
["bitfinex","ETHUSD",1745921336329,8.44764767,1835.7,1835.3,5.44857049]
["bitfinex","ETHUSD",1745921336752,8.44764767,1835.7,1835.3,5.44856097]
["bitfinex","ETHUSD",1745921337106,8.44764767,1835.7,1835.3,10.89716359]
["bitfinex","ETHUSD",1745921337336,10.84603739,1835.8,1835.4,5.44825686]
["bitfinex","ETHUSD",1745921337541,10.84603739,1835.8,1835.3,6.61992612]
["bitfinex","ETHUSD",1745921337720,5.44764554,1835.7,1835.3,6.61992612]
["bitfinex","ETHUSD",1745921338643,5.44764554,1835.7,1835.3,6.61990039]
["bitfinex","ETHUSD",1745921338846,5.44753945,1835.7,1835.4,5.4482899]
["bitfinex","ETHUSD",1745921339146,5.44753945,1835.7,1835.4,5.55371187]
["bitfinex","ETHUSD",1745921339646,5.44753945,1835.7,1835.4,0.10542197]
["bitfinex","ETHUSD",1745921340055,5.44753945,1835.7,1835.3,6.61988887]
["bitfinex","ETHUSD",1745921340253,16.29355348,1835.8,1835.5,0.10534662]
["bitfinex","ETHUSD",1745921340415,12.77544628,1835.8,1835.4,5.55366017]
["bitfinex","ETHUSD",1745921340619,6.2296485,1836.0,1835.5,6.23697022]
["bitfinex","ETHUSD",1745921340956,0.62263298,1836.2,1835.5,6.23697022]
["bitfinex","ETHUSD",1745921340957,5.44634465,1836.1,1835.7,5.4472194]
["bitfinex","ETHUSD",1745921341161,5.44666441,1836.0,1835.8,0.10447682]
["bitfinex","ETHUSD",1745921341516,3.0,1835.9,1835.8,0.10447682]
["bitfinex","ETHUSD",1745921341716,5.44763689,1835.7,1835.3,6.20880098]
["bitfinex","ETHUSD",1745921342049,4.61206644,1835.9,1835.4,5.55305269]
["bitfinex","ETHUSD",1745921342250,5.44735524,1835.8,1835.4,5.55305269]
["bitfinex","ETHUSD",1745921343154,5.44768508,1835.7,1835.4,0.10477817]
["bitfinex","ETHUSD",1745921343363,5.44763874,1835.7,1835.3,6.20880098]
["bitfinex","ETHUSD",1745921343664,5.44763874,1835.7,1835.4,0.1040354]
["bitfinex","ETHUSD",1745921343960,5.44796593,1835.6,1835.3,1.92607294]
["bitfinex","ETHUSD",1745921344118,7.05899539,1835.9,1835.3,1.92607294]
["bitfinex","ETHUSD",1745921344119,5.44733776,1835.8,1835.4,0.1040354]
["bitfinex","ETHUSD",1745921344324,0.30501276,1835.7,1835.4,5.44826257]
["bitfinex","ETHUSD",1745921344530,0.30501276,1835.7,1835.5,0.10396005]
["bitfinex","ETHUSD",1745921344741,5.75253489,1835.7,1835.5,0.10396005]
["bitfinex","ETHUSD",1745921345564,5.44752213,1835.7,1835.5,0.10396005]
["bitfinex","ETHUSD",1745921345852,11.71630455,1835.8,1835.4,5.44826074]
["bitfinex","ETHUSD",1745921346057,5.44751321,1835.7,1835.6,0.10388471]
["bitfinex","ETHUSD",1745921346259,5.44751321,1835.7,1835.5,0.10396005]
["bitfinex","ETHUSD",1745921346444,5.44751321,1835.7,1835.6,0.10388471]
["bitfinex","ETHUSD",1745921346649,5.7528381,1835.7,1835.6,0.10388471]
["bitfinex","ETHUSD",1745921346847,6.95500396,1835.7,1835.3,0.7603]
["bitfinex","ETHUSD",1745921347059,6.95500396,1835.7,1835.6,0.10388471]
["bitfinex","ETHUSD",1745921347362,6.95500396,1835.7,1835.3,6.20889179]
["bitfinex","ETHUSD",1745921347363,5.44784869,1835.6,1835.3,6.20889179]
["bitfinex","ETHUSD",1745921347561,5.44784869,1835.6,1835.3,0.7603]
["bitfinex","ETHUSD",1745921347960,4.50749075,1835.7,1835.1,6.24536004]
["bitfinex","ETHUSD",1745921348266,5.44841782,1835.4,1835.1,0.7962]
["bitfinex","ETHUSD",1745921348560,0.7628,1835.5,1835.1,6.24533985]
["bitfinex","ETHUSD",1745921348763,0.7628,1835.5,1835.2,10.89774719]
["bitfinex","ETHUSD",1745921349064,0.7628,1835.5,1835.2,5.44886122]
["bitfinex","ETHUSD",1745921349263,0.30532489,1835.4,1835.2,5.44886122]
["bitfinex","ETHUSD",1745921349427,0.30532489,1835.4,1835.1,6.24529512]
["bitfinex","ETHUSD",1745921350269,0.30532489,1835.4,1835.2,5.44890065]
["bitfinex","ETHUSD",1745921350469,0.30532489,1835.3,1835.1,6.24530385]
["bitfinex","ETHUSD",1745921351229,0.30532489,1835.3,1835.1,5.44910385]
["bitfinex","ETHUSD",1745921351631,0.7628,1835.5,1835.1,5.44910385]
["bitfinex","ETHUSD",1745921351851,6.21107505,1835.5,1835.1,5.44910385]
["bitfinex","ETHUSD",1745921352056,5.44861149,1835.4,1835.0,5.44957483]
["bitfinex","ETHUSD",1745921352377,5.44915043,1835.2,1834.8,6.20684963]
["bitfinex","ETHUSD",1745921352558,5.44945411,1835.1,1834.8,0.7568]
["bitfinex","ETHUSD",1745921352744,5.44945411,1835.1,1834.7,5.45034558]
["bitfinex","ETHUSD",1745921352936,5.44959334,1835.0,1834.7,5.45034558]
["bitfinex","ETHUSD",1745921353667,0.30599076,1834.9,1834.7,5.45034558]
["bitfinex","ETHUSD",1745921353835,0.30599076,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745921354448,8.75534303,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1745921354638,8.75534303,1835.1,1834.7,6.6200713]
["bitfinex","ETHUSD",1745921354834,14.20486297,1835.1,1834.7,6.6200713]
["bitfinex","ETHUSD",1745921355034,0.30599076,1835.0,1834.7,6.6200713]
["bitfinex","ETHUSD",1745921356272,5.75561611,1835.0,1834.6,6.24740912]
["bitfinex","ETHUSD",1745921356576,5.75561611,1835.0,1834.6,6.24736994]
["bitfinex","ETHUSD",1745921356752,5.44962535,1835.0,1834.7,5.45046866]
["bitfinex","ETHUSD",1745921357263,8.44950019,1835.1,1834.7,5.45046866]
["bitfinex","ETHUSD",1745921357440,8.44950019,1835.1,1834.9,0.7575]
["bitfinex","ETHUSD",1745921357774,8.44950019,1835.1,1834.8,5.45014764]
["bitfinex","ETHUSD",1745921357980,8.44950019,1835.1,1834.7,5.45029839]
["bitfinex","ETHUSD",1745921358135,8.44950019,1835.1,1834.7,10.90067833]
["bitfinex","ETHUSD",1745921358337,8.44950019,1835.1,1834.7,5.45029839]
["bitfinex","ETHUSD",1745921358860,9.23950019,1835.1,1834.7,5.45029839]
["bitfinex","ETHUSD",1745921359063,14.68908208,1835.1,1834.7,5.45029839]
["bitfinex","ETHUSD",1745921359270,0.3055493,1835.0,1834.7,5.45029839]
["bitfinex","ETHUSD",1745921359487,5.75526202,1835.0,1834.6,5.4506148]
["bitfinex","ETHUSD",1745921359657,5.75526202,1835.0,1834.6,6.62156323]
["bitfinex","ETHUSD",1745921359858,5.44971272,1835.0,1834.6,6.62156323]
["bitfinex","ETHUSD",1745921360204,5.45008287,1834.9,1834.5,6.2588999]
["bitfinex","ETHUSD",1745921360362,5.45008287,1834.9,1834.6,5.45075508]
["bitfinex","ETHUSD",1745921360570,5.44975868,1835.0,1834.6,5.45075508]
["bitfinex","ETHUSD",1745921360888,3.0,1834.7,1834.4,16.354]
["bitfinex","ETHUSD",1745921361074,8.45058459,1834.7,1834.3,10.86978594]
["bitfinex","ETHUSD",1745921361406,0.7956,1834.9,1834.3,10.86978594]
["bitfinex","ETHUSD",1745921361407,5.4507895,1834.6,1834.3,10.86978594]
["bitfinex","ETHUSD",1745921361563,6.2452895,1834.6,1834.3,4.65]
["bitfinex","ETHUSD",1745921361766,5.45053779,1834.7,1834.3,15.55304814]
["bitfinex","ETHUSD",1745921362099,8.45053779,1834.7,1834.3,15.46705407]
["bitfinex","ETHUSD",1745921362296,8.45053779,1834.7,1834.4,5.45137248]
["bitfinex","ETHUSD",1745921362481,3.0,1834.7,1834.4,5.45137248]
["bitfinex","ETHUSD",1745921362683,8.45050595,1834.7,1834.3,10.01556651]
["bitfinex","ETHUSD",1745921363198,3.0,1834.7,1834.5,5.45086687]
["bitfinex","ETHUSD",1745921363691,5.45004567,1834.9,1834.5,5.45103307]
["bitfinex","ETHUSD",1745921363893,3.0,1834.8,1834.5,5.45103307]
["bitfinex","ETHUSD",1745921364092,3.0,1834.8,1834.5,5.45092203]
["bitfinex","ETHUSD",1745921364303,6.24813256,1835.0,1834.4,0.7945]
["bitfinex","ETHUSD",1745921364459,6.8485,1835.2,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921364665,0.68485,1835.1,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921364865,3.0,1835.1,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921365065,6.24765717,1835.2,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921365298,3.0,1835.1,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921365501,8.44929698,1835.1,1834.8,5.4500664]
["bitfinex","ETHUSD",1745921365919,8.44929698,1835.1,1834.7,6.2448494]
["bitfinex","ETHUSD",1745921366575,8.44944145,1835.1,1834.7,6.2448494]
["bitfinex","ETHUSD",1745921367498,5.44991414,1834.9,1834.5,6.24792179]
["bitfinex","ETHUSD",1745921367683,6.20881414,1834.9,1834.5,11.69881177]
["bitfinex","ETHUSD",1745921367885,6.20881414,1834.9,1834.5,6.24778998]
["bitfinex","ETHUSD",1745921368496,11.65892841,1834.9,1834.5,6.24778998]
["bitfinex","ETHUSD",1745921368668,5.45028397,1834.8,1834.5,6.24795328]
["bitfinex","ETHUSD",1745921369011,6.20881414,1834.9,1834.5,6.24780682]
["bitfinex","ETHUSD",1745921369197,7.67465826,1834.9,1834.5,6.24780682]
["bitfinex","ETHUSD",1745921369374,5.45028402,1834.8,1834.5,0.7969]
["bitfinex","ETHUSD",1745921369707,5.45028402,1834.8,1834.4,5.4512511]
["bitfinex","ETHUSD",1745921370197,7.67483288,1834.9,1834.4,5.45120058]
["bitfinex","ETHUSD",1745921370519,7.67483288,1834.9,1834.5,5.45092332]
["bitfinex","ETHUSD",1745921370667,7.67483288,1834.9,1834.5,5.45089774]
["bitfinex","ETHUSD",1745921370868,7.67483288,1834.9,1834.5,10.9017816]
["bitfinex","ETHUSD",1745921371066,7.67483288,1834.9,1834.5,5.45088386]
["bitfinex","ETHUSD",1745921371296,1.46971128,1835.1,1834.8,0.7991]
["bitfinex","ETHUSD",1745921371297,9.91910154,1835.1,1834.8,0.7991]
["bitfinex","ETHUSD",1745921371867,4.46971128,1835.1,1834.8,6.24908081]
["bitfinex","ETHUSD",1745921372066,8.44949942,1835.1,1834.8,0.7991]
["bitfinex","ETHUSD",1745921372379,3.0,1835.1,1834.8,6.24914722]
["bitfinex","ETHUSD",1745921372580,8.44929749,1835.1,1834.8,6.24914722]
["bitfinex","ETHUSD",1745921372792,8.44929749,1835.1,1834.8,0.7991]
["bitfinex","ETHUSD",1745921372994,8.44929749,1835.1,1834.7,6.24078139]
["bitfinex","ETHUSD",1745921373869,5.45030259,1834.8,1834.5,0.8087]
["bitfinex","ETHUSD",1745921374072,5.45030259,1834.8,1834.4,5.45119574]
["bitfinex","ETHUSD",1745921375491,5.45093551,1834.6,1834.2,10.87068204]
["bitfinex","ETHUSD",1745921375971,5.45090324,1834.6,1834.2,10.87068138]
["bitfinex","ETHUSD",1745921376367,5.45118992,1834.5,1834.1,6.08]
["bitfinex","ETHUSD",1745921376568,5.45111452,1834.5,1834.2,5.45196074]
["bitfinex","ETHUSD",1745921376765,5.45112387,1834.5,1834.1,5.5022624]
["bitfinex","ETHUSD",1745921376997,6.07548289,1834.6,1834.2,5.45183671]
["bitfinex","ETHUSD",1745921377203,11.52649779,1834.6,1834.2,5.45183671]
["bitfinex","ETHUSD",1745921377415,9.24478405,1834.7,1834.2,5.45196816]
["bitfinex","ETHUSD",1745921377583,9.24478405,1834.7,1834.3,5.45138368]
["bitfinex","ETHUSD",1745921377985,0.3056444,1834.6,1834.3,5.45138368]
["bitfinex","ETHUSD",1745921378683,5.75644434,1834.6,1834.3,5.45138368]
["bitfinex","ETHUSD",1745921379320,0.3056444,1834.6,1834.3,5.45138368]
["bitfinex","ETHUSD",1745921379675,5.75642426,1834.6,1834.3,5.45138368]
["bitfinex","ETHUSD",1745921380198,5.75642426,1834.6,1834.2,5.45177042]
["bitfinex","ETHUSD",1745921380403,7.25654509,1834.6,1834.2,5.45177042]
["bitfinex","ETHUSD",1745921380719,6.95090069,1834.6,1834.2,5.45177042]
["bitfinex","ETHUSD",1745921381088,1.50012083,1834.6,1834.3,5.45156356]
["bitfinex","ETHUSD",1745921381292,1.50012083,1834.6,1834.3,5.45151591]
["bitfinex","ETHUSD",1745921382506,1.50012083,1834.6,1834.3,10.90307468]
["bitfinex","ETHUSD",1745921382687,1.50012083,1834.6,1834.3,5.45151591]
["bitfinex","ETHUSD",1745921383511,6.95100196,1834.6,1834.2,5.45181021]
["bitfinex","ETHUSD",1745921383716,6.95100196,1834.6,1834.3,5.45157419]
["bitfinex","ETHUSD",1745921384210,1.50012083,1834.6,1834.3,5.45157419]
["bitfinex","ETHUSD",1745921384514,1.50012083,1834.6,1834.3,5.45151574]
["bitfinex","ETHUSD",1745921384912,3.7942,1834.7,1834.4,6.2700544]
["bitfinex","ETHUSD",1745921385214,9.24471767,1834.7,1834.4,5.4512544]
["bitfinex","ETHUSD",1745921385399,9.24471767,1834.7,1834.3,5.45155632]
["bitfinex","ETHUSD",1745921385638,9.24471767,1834.7,1834.3,10.90297517]
["bitfinex","ETHUSD",1745921385816,0.30591598,1834.6,1834.4,5.45133]
["bitfinex","ETHUSD",1745921386215,0.30591598,1834.6,1834.3,5.45145869]
["bitfinex","ETHUSD",1745921387479,0.30591598,1834.6,1834.3,10.90294969]
["bitfinex","ETHUSD",1745921387679,0.30591598,1834.6,1834.4,5.45121518]
["bitfinex","ETHUSD",1745921387880,0.30591598,1834.6,1834.3,5.45145869]
["bitfinex","ETHUSD",1745921388095,0.30591598,1834.6,1834.3,10.90296212]
["bitfinex","ETHUSD",1745921388293,0.30591598,1834.6,1834.4,5.45131662]
["bitfinex","ETHUSD",1745921388821,0.30591598,1834.6,1834.3,5.45145869]
["bitfinex","ETHUSD",1745921388997,6.71184681,1834.6,1834.2,6.27057803]
["bitfinex","ETHUSD",1745921389516,6.40593083,1834.6,1834.2,10.90357936]
["bitfinex","ETHUSD",1745921389719,6.40593083,1834.6,1834.2,5.45177803]
["bitfinex","ETHUSD",1745921390020,6.40593083,1834.6,1834.3,5.45165619]
["bitfinex","ETHUSD",1745921390317,6.40593083,1834.6,1834.3,5.45161496]
["bitfinex","ETHUSD",1745921390826,6.40593083,1834.6,1834.2,10.90353369]
["bitfinex","ETHUSD",1745921391122,6.40593083,1834.6,1834.3,5.45166765]
["bitfinex","ETHUSD",1745921391325,0.95506446,1834.6,1834.3,6.21636432]
["bitfinex","ETHUSD",1745921391531,8.45063277,1834.7,1834.3,6.21636432]
["bitfinex","ETHUSD",1745921392127,8.45063277,1834.7,1834.4,5.451367]
["bitfinex","ETHUSD",1745921392303,0.30597392,1834.6,1834.3,6.2163583]
["bitfinex","ETHUSD",1745921392821,0.30597392,1834.6,1834.4,5.45136504]
["bitfinex","ETHUSD",1745921393406,3.30597392,1834.7,1834.4,5.45136504]
["bitfinex","ETHUSD",1745921393702,4.26011817,1834.7,1834.4,5.45136504]
["bitfinex","ETHUSD",1745921394103,0.30597392,1834.6,1834.4,5.45136504]
["bitfinex","ETHUSD",1745921394715,0.30597392,1834.6,1834.4,5.45119183]
["bitfinex","ETHUSD",1745921395616,0.30597392,1834.6,1834.4,10.90241344]
["bitfinex","ETHUSD",1745921396016,0.30597392,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745921397351,3.0,1834.7,1834.4,10.90236034]
["bitfinex","ETHUSD",1745921398654,3.0,1834.7,1834.4,5.45116851]
["bitfinex","ETHUSD",1745921398816,0.30619061,1834.6,1834.4,5.45116851]
["bitfinex","ETHUSD",1745921399711,8.45050804,1834.7,1834.3,6.21639637]
["bitfinex","ETHUSD",1745921399918,0.33061906,1834.6,1834.3,5.45149637]
["bitfinex","ETHUSD",1745921400148,3.0,1834.7,1834.3,5.45148348]
["bitfinex","ETHUSD",1745921400531,3.0,1834.7,1834.4,5.45125213]
["bitfinex","ETHUSD",1745921400744,3.0,1834.7,1834.4,5.45118048]
["bitfinex","ETHUSD",1745921401726,0.30622626,1834.6,1834.4,5.45118048]
["bitfinex","ETHUSD",1745921402117,0.30622626,1834.6,1834.4,5.45116934]
["bitfinex","ETHUSD",1745921402519,0.30622626,1834.6,1834.5,6.21847658]
["bitfinex","ETHUSD",1745921403729,6.25455541,1835.0,1834.6,5.45064012]
["bitfinex","ETHUSD",1745921404647,0.30642375,1834.9,1834.6,5.45064012]
["bitfinex","ETHUSD",1745921405056,5.7563213,1834.9,1834.6,5.45064012]
["bitfinex","ETHUSD",1745921405420,0.30642375,1834.8,1834.5,6.21847658]
["bitfinex","ETHUSD",1745921405614,0.30642375,1834.8,1834.5,11.66935359]
["bitfinex","ETHUSD",1745921405914,0.30642375,1834.8,1834.5,5.45087701]
["bitfinex","ETHUSD",1745921406315,0.30642375,1834.7,1834.5,10.90178527]
["bitfinex","ETHUSD",1745921406652,0.30642375,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745921408557,0.30642375,1834.7,1834.6,6.27387946]
["bitfinex","ETHUSD",1745921408852,0.30642375,1834.7,1834.6,7.44636191]
["bitfinex","ETHUSD",1745921411925,0.30642375,1835.0,1834.8,5.45002121]
["bitfinex","ETHUSD",1745921412852,0.30642375,1834.9,1834.8,5.45002121]
["bitfinex","ETHUSD",1745921413959,0.30642375,1835.0,1834.8,5.45002121]
["bitfinex","ETHUSD",1745921414461,0.30642375,1835.0,1834.8,5.45005236]
["bitfinex","ETHUSD",1745921414958,3.0,1835.1,1834.8,5.45005236]
["bitfinex","ETHUSD",1745921414959,8.44930328,1835.1,1834.8,5.45005236]
["bitfinex","ETHUSD",1745921415123,4.46850865,1835.1,1834.8,5.45005236]
["bitfinex","ETHUSD",1745921415456,4.46850865,1835.1,1834.8,5.44999176]
["bitfinex","ETHUSD",1745921416875,0.30606134,1835.0,1834.8,5.44999176]
["bitfinex","ETHUSD",1745921417160,6.25405384,1834.9,1834.6,5.45066828]
["bitfinex","ETHUSD",1745921417368,0.8041,1834.9,1834.7,5.45040721]
["bitfinex","ETHUSD",1745921417867,0.8041,1834.9,1834.6,5.45056603]
["bitfinex","ETHUSD",1745921418853,5.4502265,1834.8,1834.5,5.45089555]
["bitfinex","ETHUSD",1745921419162,14.70433268,1834.9,1834.5,5.45089555]
["bitfinex","ETHUSD",1745921419473,0.30612743,1834.8,1834.5,5.45089555]
["bitfinex","ETHUSD",1745921419968,5.75634941,1834.8,1834.5,5.45089555]
["bitfinex","ETHUSD",1745921420468,9.25415242,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1745921420469,0.30612743,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745921421672,0.30612743,1834.7,1834.6,6.54096417]
["bitfinex","ETHUSD",1745921421878,0.30612743,1834.7,1834.6,9.00437582]
["bitfinex","ETHUSD",1745921422072,0.7838,1835.5,1835.3,5.44868201]
["bitfinex","ETHUSD",1745921422368,3.7838,1835.5,1835.2,5.44896709]
["bitfinex","ETHUSD",1745921423067,3.7838,1835.5,1835.2,5.44885784]
["bitfinex","ETHUSD",1745921423376,3.7517,1835.7,1835.4,5.44838889]
["bitfinex","ETHUSD",1745921423562,9.19930293,1835.7,1835.3,5.44851848]
["bitfinex","ETHUSD",1745921423875,10.66396928,1835.7,1835.3,5.44851848]
["bitfinex","ETHUSD",1745921424071,5.44783411,1835.6,1835.2,5.44872031]
["bitfinex","ETHUSD",1745921424272,2.21636635,1835.7,1835.3,5.44866131]
["bitfinex","ETHUSD",1745921424660,7.66400335,1835.7,1835.3,10.8971527]
["bitfinex","ETHUSD",1745921424848,7.66400335,1835.7,1835.3,5.44849139]
["bitfinex","ETHUSD",1745921425972,7.66400335,1835.7,1835.3,10.89698165]
["bitfinex","ETHUSD",1745921426274,7.66400335,1835.7,1835.3,5.44849026]
["bitfinex","ETHUSD",1745921426671,5.44792034,1835.6,1835.2,5.44887322]
["bitfinex","ETHUSD",1745921426875,5.44792034,1835.6,1835.2,10.89767381]
["bitfinex","ETHUSD",1745921427035,3.0,1835.1,1834.9,5.44977957]
["bitfinex","ETHUSD",1745921427234,3.0,1835.1,1834.8,5.45002319]
["bitfinex","ETHUSD",1745921428369,3.8044,1835.1,1834.8,5.45002319]
["bitfinex","ETHUSD",1745921428536,3.8044,1835.1,1834.9,5.44982249]
["bitfinex","ETHUSD",1745921428737,3.8044,1835.1,1834.8,5.45002319]
["bitfinex","ETHUSD",1745921428975,3.8044,1835.1,1834.8,6.54005872]
["bitfinex","ETHUSD",1745921429361,9.25369894,1835.1,1834.8,6.54005872]
["bitfinex","ETHUSD",1745921430756,3.8044,1835.1,1834.8,6.54005872]
["bitfinex","ETHUSD",1745921430961,3.7667,1835.3,1835.0,5.44948265]
["bitfinex","ETHUSD",1745921431155,9.21541535,1835.3,1834.9,5.44968941]
["bitfinex","ETHUSD",1745921431353,14.66440001,1835.3,1834.9,5.44968941]
["bitfinex","ETHUSD",1745921431661,9.21541535,1835.3,1834.9,5.44968941]
["bitfinex","ETHUSD",1745921431836,14.66438058,1835.3,1835.0,0.3373661]
["bitfinex","ETHUSD",1745921432171,5.44929431,1835.1,1835.0,0.3373661]
["bitfinex","ETHUSD",1745921432372,8.44914302,1835.2,1835.0,0.3373661]
["bitfinex","ETHUSD",1745921432555,8.44914302,1835.2,1834.8,5.45002014]
["bitfinex","ETHUSD",1745921432757,8.44914302,1835.2,1835.1,0.33896104]
["bitfinex","ETHUSD",1745921432957,3.0,1835.2,1834.9,5.44968849]
["bitfinex","ETHUSD",1745921433159,7.6820191,1835.3,1835.1,5.78809358]
["bitfinex","ETHUSD",1745921433160,0.7667,1835.3,1835.1,5.78809358]
["bitfinex","ETHUSD",1745921433472,3.0,1835.4,1835.2,0.33763309]
["bitfinex","ETHUSD",1745921433671,3.0,1835.4,1835.1,5.44913254]
["bitfinex","ETHUSD",1745921433881,8.44843291,1835.4,1835.2,0.33763309]
["bitfinex","ETHUSD",1745921434090,8.44843291,1835.4,1835.1,5.44913254]
["bitfinex","ETHUSD",1745921434251,8.44843291,1835.4,1835.2,0.33763309]
["bitfinex","ETHUSD",1745921434463,3.0,1835.4,1835.1,5.44915776]
["bitfinex","ETHUSD",1745921434666,8.44845388,1835.4,1835.3,0.33754383]
["bitfinex","ETHUSD",1745921434986,8.44845388,1835.4,1835.0,6.25138329]
["bitfinex","ETHUSD",1745921435194,8.44845388,1835.4,1835.3,0.33754383]
["bitfinex","ETHUSD",1745921435488,8.44851692,1835.4,1835.3,0.33754383]
["bitfinex","ETHUSD",1745921435651,8.44851692,1835.4,1835.0,7.47599128]
["bitfinex","ETHUSD",1745921435852,8.44851692,1835.4,1835.1,5.78697414]
["bitfinex","ETHUSD",1745921436483,3.0,1835.4,1835.2,5.44882859]
["bitfinex","ETHUSD",1745921436657,3.0,1835.4,1835.3,0.33729612]
["bitfinex","ETHUSD",1745921437059,3.0,1835.4,1835.2,5.44894204]
["bitfinex","ETHUSD",1745921437393,3.0,1835.4,1835.3,0.33729612]
["bitfinex","ETHUSD",1745921438256,6.19922436,1835.9,1835.5,5.44802099]
["bitfinex","ETHUSD",1745921438456,6.19922436,1835.9,1835.6,0.33702839]
["bitfinex","ETHUSD",1745921438655,6.19922436,1835.9,1835.6,5.7847424]
["bitfinex","ETHUSD",1745921438888,3.0,1835.8,1835.6,5.7847424]
["bitfinex","ETHUSD",1745921439068,0.7521,1835.9,1835.6,5.7847424]
["bitfinex","ETHUSD",1745921439270,0.7521,1835.9,1835.7,5.44743544]
["bitfinex","ETHUSD",1745921439474,0.7521,1835.9,1835.8,0.33526498]
["bitfinex","ETHUSD",1745921439992,3.7521,1835.9,1835.8,0.33526498]
["bitfinex","ETHUSD",1745921440295,9.18305114,1836.0,1835.8,5.78226402]
["bitfinex","ETHUSD",1745921440296,3.73640004,1836.0,1835.8,5.78226402]
["bitfinex","ETHUSD",1745921440455,6.25896322,1836.2,1835.8,5.78226402]
["bitfinex","ETHUSD",1745921440655,3.0,1836.1,1835.8,5.78226402]
["bitfinex","ETHUSD",1745921440902,3.0,1835.9,1835.8,0.33526498]
["bitfinex","ETHUSD",1745921441206,3.0,1835.9,1835.6,5.44764405]
["bitfinex","ETHUSD",1745921441368,8.44692818,1835.9,1835.8,0.33427464]
["bitfinex","ETHUSD",1745921441716,5.44788695,1835.6,1835.2,10.09785572]
["bitfinex","ETHUSD",1745921441859,6.26109841,1835.5,1835.1,5.44912278]
["bitfinex","ETHUSD",1745921442367,6.26109841,1835.5,1835.1,10.89826038]
["bitfinex","ETHUSD",1745921442566,6.26109841,1835.5,1835.2,5.44894158]
["bitfinex","ETHUSD",1745921442890,13.89540408,1835.7,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921443093,8.44764799,1835.7,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921443298,3.0,1835.5,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921443463,8.44772517,1835.7,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921443807,13.895476,1835.7,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921443958,3.0,1835.5,1835.4,0.30787775]
["bitfinex","ETHUSD",1745921444288,13.89552991,1835.7,1835.3,6.26804347]
["bitfinex","ETHUSD",1745921444488,3.0,1835.5,1835.4,0.30787775]
["bitfinex","ETHUSD",1745921444697,3.0,1835.5,1835.2,5.44878992]
["bitfinex","ETHUSD",1745921444997,3.823,1835.5,1835.4,0.30787775]
["bitfinex","ETHUSD",1745921445594,9.27110678,1835.5,1835.2,5.44878992]
["bitfinex","ETHUSD",1745921445894,9.27110678,1835.5,1835.3,0.307967]
["bitfinex","ETHUSD",1745921446259,14.71944718,1835.5,1835.3,0.307967]
["bitfinex","ETHUSD",1745921446459,0.823,1835.5,1835.1,5.44911919]
["bitfinex","ETHUSD",1745921446769,5.44840361,1835.4,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921446976,9.27118838,1835.5,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921447284,8.44850354,1835.4,1835.3,0.29359313]
["bitfinex","ETHUSD",1745921447486,8.44850354,1835.4,1835.1,5.44926858]
["bitfinex","ETHUSD",1745921447662,3.0,1835.4,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921447978,3.0,1835.4,1835.1,5.44926858]
["bitfinex","ETHUSD",1745921448179,3.0,1835.4,1835.3,0.29359313]
["bitfinex","ETHUSD",1745921448664,3.0,1835.4,1835.1,5.44926858]
["bitfinex","ETHUSD",1745921448861,8.44850037,1835.4,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921449088,0.754,1835.2,1834.9,5.99465231]
["bitfinex","ETHUSD",1745921449264,0.754,1835.2,1835.0,0.89332618]
["bitfinex","ETHUSD",1745921449975,3.754,1835.3,1835.0,6.34281532]
["bitfinex","ETHUSD",1745921450187,3.754,1835.3,1835.0,11.79221852]
["bitfinex","ETHUSD",1745921450394,3.754,1835.3,1835.1,5.44927347]
["bitfinex","ETHUSD",1745921450594,3.754,1835.3,1835.0,11.79212246]
["bitfinex","ETHUSD",1745921450784,3.754,1835.3,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921450980,3.754,1835.3,1835.1,1.47298392]
["bitfinex","ETHUSD",1745921451200,3.754,1835.3,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921451497,3.754,1835.3,1835.1,1.17921225]
["bitfinex","ETHUSD",1745921451700,3.754,1835.3,1835.2,0.2936824]
["bitfinex","ETHUSD",1745921451867,9.20272382,1835.3,1835.0,6.04885263]
["bitfinex","ETHUSD",1745921452068,9.20272382,1835.3,1835.1,0.29377167]
["bitfinex","ETHUSD",1745921452269,9.20272382,1835.3,1834.9,5.99464551]
["bitfinex","ETHUSD",1745921452471,3.791,1835.5,1835.1,0.7967]
["bitfinex","ETHUSD",1745921452696,0.791,1835.5,1835.3,5.44857591]
["bitfinex","ETHUSD",1745921453014,6.05,1835.7,1835.5,5.44794168]
["bitfinex","ETHUSD",1745921453163,6.23795044,1835.9,1835.5,5.44794168]
["bitfinex","ETHUSD",1745921453365,6.23795044,1835.9,1835.6,0.2938694]
["bitfinex","ETHUSD",1745921453594,3.0,1835.7,1835.6,0.2938694]
["bitfinex","ETHUSD",1745921453905,8.44751321,1835.7,1835.3,5.448495]
["bitfinex","ETHUSD",1745921454087,13.8952547,1835.7,1835.4,0.29404787]
["bitfinex","ETHUSD",1745921454400,13.8952547,1835.7,1835.3,5.448495]
["bitfinex","ETHUSD",1745921454401,6.23885323,1835.6,1835.3,5.448495]
["bitfinex","ETHUSD",1745921454583,9.23885323,1835.6,1835.5,0.29395863]
["bitfinex","ETHUSD",1745921454896,6.23826951,1835.8,1835.5,5.74189029]
["bitfinex","ETHUSD",1745921455090,3.0,1835.7,1835.5,5.74189029]
["bitfinex","ETHUSD",1745921456098,3.0,1835.9,1835.6,5.4477052]
["bitfinex","ETHUSD",1745921456299,10.85474082,1836.0,1835.7,5.74123803]
["bitfinex","ETHUSD",1745921456509,0.68790256,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745921456709,0.76,1837.2,1836.5,5.44514021]
["bitfinex","ETHUSD",1745921456710,0.76,1837.2,1836.7,5.44443075]
["bitfinex","ETHUSD",1745921456882,0.76,1837.2,1836.8,0.29136533]
["bitfinex","ETHUSD",1745921457066,6.20317485,1837.2,1836.8,5.7356162]
["bitfinex","ETHUSD",1745921457263,3.0,1837.1,1836.8,5.7356162]
["bitfinex","ETHUSD",1745921457604,3.0,1837.1,1836.8,0.29136533]
["bitfinex","ETHUSD",1745921457788,8.44378,1837.0,1836.8,0.29136533]
["bitfinex","ETHUSD",1745921458305,3.0,1837.0,1836.8,0.29121701]
["bitfinex","ETHUSD",1745921458515,3.0,1837.0,1836.6,10.88933075]
["bitfinex","ETHUSD",1745921458799,3.0,1837.0,1836.7,5.73578191]
["bitfinex","ETHUSD",1745921458991,3.0,1837.0,1836.7,0.29130612]
["bitfinex","ETHUSD",1745921459594,3.0,1837.0,1836.7,5.73575131]
["bitfinex","ETHUSD",1745921460015,8.44368932,1837.0,1836.7,0.29130612]
["bitfinex","ETHUSD",1745921460778,13.88763839,1837.0,1836.5,6.25899418]
["bitfinex","ETHUSD",1745921461006,8.44368932,1837.0,1836.8,0.29121701]
["bitfinex","ETHUSD",1745921461175,8.44368932,1837.0,1836.5,6.8848936]
["bitfinex","ETHUSD",1745921461375,8.44368932,1837.0,1836.8,0.29121701]
["bitfinex","ETHUSD",1745921461677,5.44355995,1837.1,1836.8,0.28528676]
["bitfinex","ETHUSD",1745921461901,5.44368567,1837.0,1836.8,0.28528676]
["bitfinex","ETHUSD",1745921462107,8.44368567,1837.0,1836.6,5.44473959]
["bitfinex","ETHUSD",1745921462408,3.0,1837.0,1836.7,0.28537587]
["bitfinex","ETHUSD",1745921462584,8.4438242,1837.0,1836.7,0.28537587]
["bitfinex","ETHUSD",1745921462789,8.4438242,1837.0,1836.6,5.4447351]
["bitfinex","ETHUSD",1745921462974,1e-08,1837.5,1837.0,5.44365813]
["bitfinex","ETHUSD",1745921463321,5.43537341,1839.8,1837.2,3.2]
["bitfinex","ETHUSD",1745921463521,1.2453014,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1745921463734,4.873,1841.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1745921463735,0.1912832,1840.5,1839.9,0.27117206]
["bitfinex","ETHUSD",1745921463874,0.01734337,1840.3,1840.0,0.60432783]
["bitfinex","ETHUSD",1745921464071,7.04412,1840.2,1839.3,0.05433063]
["bitfinex","ETHUSD",1745921464300,4.873,1840.1,1839.2,0.41055143]
["bitfinex","ETHUSD",1745921464513,5.435967,1839.6,1839.3,0.23549727]
["bitfinex","ETHUSD",1745921464717,10.54647534,1839.5,1839.3,0.23549727]
["bitfinex","ETHUSD",1745921464898,5.43567306,1839.7,1839.2,0.41055143]
["bitfinex","ETHUSD",1745921465091,5.97958471,1839.6,1839.3,0.23549727]
["bitfinex","ETHUSD",1745921465319,16.88264938,1840.2,1838.8,6.19764387]
["bitfinex","ETHUSD",1745921465320,5.68783319,1840.8,1838.8,0.7596]
["bitfinex","ETHUSD",1745921465493,4.02510204,1840.2,1838.9,5.67384781]
["bitfinex","ETHUSD",1745921465697,5.43548105,1839.8,1838.9,5.67384579]
["bitfinex","ETHUSD",1745921465906,5.43620413,1839.6,1838.9,5.6736689]
["bitfinex","ETHUSD",1745921466087,5.43529661,1839.9,1839.3,5.43681726]
["bitfinex","ETHUSD",1745921466288,0.8222,1840.2,1839.4,5.67191868]
["bitfinex","ETHUSD",1745921466628,5.346,1840.1,1839.6,5.43584165]
["bitfinex","ETHUSD",1745921466836,0.01734337,1840.3,1839.4,1.04720841]
["bitfinex","ETHUSD",1745921467034,0.01734337,1840.3,1839.9,5.4350254]
["bitfinex","ETHUSD",1745921467331,0.01734337,1840.3,1840.0,0.23487542]
["bitfinex","ETHUSD",1745921467489,0.01734337,1840.3,1839.8,6.24702293]
["bitfinex","ETHUSD",1745921467490,0.01734337,1840.3,1839.8,0.8118]
["bitfinex","ETHUSD",1745921467688,0.01734337,1840.3,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921468090,5.346,1840.2,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921468288,5.346,1840.1,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921468492,0.01734337,1840.3,1839.9,0.88317658]
["bitfinex","ETHUSD",1745921468786,5.344,1840.2,1839.9,0.88317658]
["bitfinex","ETHUSD",1745921469011,10.7783767,1840.2,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921469221,5.45125522,1840.3,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921469222,0.01734337,1840.3,1839.9,0.23496423]
["bitfinex","ETHUSD",1745921469423,5.344,1840.1,1839.7,5.43541809]
["bitfinex","ETHUSD",1745921469630,0.01734337,1840.3,1840.1,5.43430159]
["bitfinex","ETHUSD",1745921469811,0.01734337,1840.3,1840.2,6.03852501]
["bitfinex","ETHUSD",1745921469991,0.01734337,1840.3,1840.2,5.66888976]
["bitfinex","ETHUSD",1745921470192,0.01734337,1840.3,1840.2,0.23469783]
["bitfinex","ETHUSD",1745921470598,0.01734337,1840.3,1840.0,0.7503]
["bitfinex","ETHUSD",1745921470798,0.01734337,1840.3,1840.2,0.23469783]
["bitfinex","ETHUSD",1745921470999,0.01734337,1840.3,1840.1,0.23478662]
["bitfinex","ETHUSD",1745921471201,5.45124001,1840.3,1840.2,0.22282828]
["bitfinex","ETHUSD",1745921471549,3.0,1840.2,1839.2,0.8276]
["bitfinex","ETHUSD",1745921471836,3.0,1839.9,1839.2,0.8276]
["bitfinex","ETHUSD",1745921472057,5.43550789,1839.8,1839.2,6.2646097]
["bitfinex","ETHUSD",1745921472622,0.1912832,1840.5,1839.2,0.8276]
["bitfinex","ETHUSD",1745921472844,8.341,1839.9,1839.4,5.43632034]
["bitfinex","ETHUSD",1745921473113,5.43645874,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1745921473309,5.341,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921473505,5.341,1839.4,1839.1,5.48727142]
["bitfinex","ETHUSD",1745921473740,6.25335237,1840.0,1839.4,5.43633813]
["bitfinex","ETHUSD",1745921473959,3.0,1839.9,1839.3,0.05435287]
["bitfinex","ETHUSD",1745921474253,13.77650537,1839.8,1839.3,5.4367959]
["bitfinex","ETHUSD",1745921474423,5.4361732,1839.6,1839.1,5.48730129]
["bitfinex","ETHUSD",1745921474619,5.4367282,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921474823,10.7778711,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921475147,8.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921475315,13.77814658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921475932,5.341,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921476130,3.0,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921476337,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921476550,8.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921477031,44.80494858,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921477344,17.68485058,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921477517,3.8107,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921477717,3.8107,1839.2,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921477718,3.0,1839.2,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921477932,8.341,1839.2,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921478133,8.341,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921478351,5.43669462,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921478352,5.341,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921478545,5.8751,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921479251,3.5341,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921479414,5.8751,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921479619,5.8751,1839.4,1839.1,5.66242979]
["bitfinex","ETHUSD",1745921480247,5.8751,1839.4,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921480475,9.81380786,1839.3,1839.1,0.22502956]
["bitfinex","ETHUSD",1745921480786,8.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921481072,11.70744558,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921481269,13.77814658,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921481427,15.83734758,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921481631,15.83734758,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921482077,44.33121558,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921482237,15.83734758,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921483155,20.95924658,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921483382,15.83734758,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921483729,16.43004658,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921483934,15.83734758,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921484546,8.341,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921485252,3.0,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921485560,8.341,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921485956,3.0,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921486160,8.341,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921486361,15.21470191,1839.2,1839.1,0.21057362]
["bitfinex","ETHUSD",1745921486664,15.21470191,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921487027,66.22711991,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921487230,31.78411291,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921487864,38.38411291,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921488052,32.49311291,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921488361,48.61028291,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921488575,46.92229691,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921488872,46.92229691,1839.2,1839.1,0.04474207]
["bitfinex","ETHUSD",1745921489383,44.64976691,1839.2,1839.1,0.04474207]
["bitfinex","ETHUSD",1745921491364,44.09976691,1839.2,1839.1,0.04474207]
["bitfinex","ETHUSD",1745921491744,38.70096091,1839.2,1839.1,0.04474207]
["bitfinex","ETHUSD",1745921492466,39.25096091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1745921492628,22.59970191,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1745921492964,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921493145,10.78110445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921493340,5.341,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921496373,5.421,1838.2,1838.1,6.03935627]
["bitfinex","ETHUSD",1745921498393,5.421,1838.3,1838.1,6.03935627]
["bitfinex","ETHUSD",1745921498675,8.421,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745921499851,3.0,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745921500145,5.421,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1745921500351,5.421,1838.5,1838.4,5.43927562]
["bitfinex","ETHUSD",1745921500649,21.75,1838.6,1838.3,5.98359361]
["bitfinex","ETHUSD",1745921500967,21.75,1838.6,1838.4,5.43948803]
["bitfinex","ETHUSD",1745921501478,21.75,1838.6,1838.4,5.439395]
["bitfinex","ETHUSD",1745921501644,21.75,1838.6,1838.4,5.43932871]
["bitfinex","ETHUSD",1745921501952,21.75,1838.6,1838.4,10.87869242]
["bitfinex","ETHUSD",1745921502152,21.75,1838.6,1838.4,5.43932871]
["bitfinex","ETHUSD",1745921502765,21.75,1838.6,1838.3,0.54398085]
["bitfinex","ETHUSD",1745921502766,21.75,1838.6,1838.3,5.43961874]
["bitfinex","ETHUSD",1745921502978,8.43923352,1838.5,1838.1,6.25226677]
["bitfinex","ETHUSD",1745921503169,8.4397328,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921503366,3.75,1838.5,1838.1,5.49038446]
["bitfinex","ETHUSD",1745921503545,5.4395468,1838.4,1838.1,5.49029898]
["bitfinex","ETHUSD",1745921503751,5.4395468,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921504059,5.4395468,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921504473,14.62884484,1838.5,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921504673,5.43951261,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921504872,10.87927527,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921505182,12.05583674,1838.5,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921505383,5.422,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921505911,10.8616153,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921506081,5.43980851,1838.3,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921506248,12.86664241,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921506577,10.86160659,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921506783,5.422,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921507161,10.86152889,1838.4,1838.2,0.17344628]
["bitfinex","ETHUSD",1745921507362,10.86152889,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921507573,13.86152889,1838.4,1838.3,0.1740939]
["bitfinex","ETHUSD",1745921507749,13.86152889,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921507945,13.86152889,1838.4,1838.3,0.1740939]
["bitfinex","ETHUSD",1745921508288,13.86152889,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921508586,8.422,1838.4,1838.2,0.17418287]
["bitfinex","ETHUSD",1745921508754,8.422,1838.4,1838.2,5.6142368]
["bitfinex","ETHUSD",1745921509081,8.422,1838.4,1838.2,0.17418287]
["bitfinex","ETHUSD",1745921509682,13.86154814,1838.4,1838.2,0.17418287]
["bitfinex","ETHUSD",1745921510606,8.422,1838.4,1838.2,0.17418287]
["bitfinex","ETHUSD",1745921512366,13.86153462,1838.4,1838.2,0.17418287]
["bitfinex","ETHUSD",1745921512562,16.329,1838.6,1838.3,5.43980851]
["bitfinex","ETHUSD",1745921512900,10.86130849,1838.5,1838.3,0.1740939]
["bitfinex","ETHUSD",1745921513202,10.86130849,1838.5,1838.1,5.49014997]
["bitfinex","ETHUSD",1745921513203,3.0,1838.4,1838.1,5.49024724]
["bitfinex","ETHUSD",1745921513706,8.43966909,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921513881,3.0,1838.4,1838.1,5.49039867]
["bitfinex","ETHUSD",1745921514480,3.0,1838.4,1838.1,5.49018969]
["bitfinex","ETHUSD",1745921514696,3.0,1838.4,1838.2,5.43999944]
["bitfinex","ETHUSD",1745921515076,3.0,1838.4,1838.1,5.49018969]
["bitfinex","ETHUSD",1745921515404,9.8257303,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921515700,5.43992339,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921515866,9.82583758,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921516079,9.82583758,1838.4,1838.1,5.49038341]
["bitfinex","ETHUSD",1745921516479,3.0,1838.4,1838.1,10.93059198]
["bitfinex","ETHUSD",1745921516680,3.0,1838.4,1838.1,5.49020857]
["bitfinex","ETHUSD",1745921517007,8.43960263,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921517177,3.0,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921517376,8.43951446,1838.4,1838.1,5.49031436]
["bitfinex","ETHUSD",1745921518278,3.0,1838.4,1838.1,5.49028737]
["bitfinex","ETHUSD",1745921518488,5.422,1838.3,1838.1,5.49028737]
["bitfinex","ETHUSD",1745921519009,5.422,1838.3,1838.2,0.17428106]
["bitfinex","ETHUSD",1745921519309,5.422,1838.3,1838.2,5.61438551]
["bitfinex","ETHUSD",1745921519884,5.422,1838.3,1838.2,0.17428106]
["bitfinex","ETHUSD",1745921520109,5.422,1838.3,1838.2,5.61438551]
["bitfinex","ETHUSD",1745921520308,5.422,1838.3,1838.2,0.17428106]
["bitfinex","ETHUSD",1745921520610,8.422,1838.4,1838.2,0.17428106]
["bitfinex","ETHUSD",1745921521033,21.76807554,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745921521034,21.751,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745921521234,21.751,1838.6,1838.4,5.43938241]
["bitfinex","ETHUSD",1745921521407,21.751,1838.6,1838.5,0.17401418]
["bitfinex","ETHUSD",1745921521734,30.95043493,1838.6,1838.5,0.17401418]
["bitfinex","ETHUSD",1745921521913,34.5893537,1838.6,1838.5,0.17401418]
["bitfinex","ETHUSD",1745921522113,29.15021877,1838.6,1838.3,5.43979242]
["bitfinex","ETHUSD",1745921522435,29.15021877,1838.6,1838.2,5.43989945]
["bitfinex","ETHUSD",1745921522436,21.751,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745921522603,16.329,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745921522805,16.329,1838.6,1838.5,5.61323093]
["bitfinex","ETHUSD",1745921524735,3.0,1838.9,1838.7,5.43845482]
["bitfinex","ETHUSD",1745921524931,5.422,1838.8,1838.6,5.43871995]
["bitfinex","ETHUSD",1745921525529,5.422,1838.8,1838.6,10.87742092]
["bitfinex","ETHUSD",1745921525709,5.422,1838.8,1838.6,5.43870097]
["bitfinex","ETHUSD",1745921526427,8.245,1838.9,1838.6,5.43870097]
["bitfinex","ETHUSD",1745921527138,5.43843202,1838.8,1838.5,5.43903366]
["bitfinex","ETHUSD",1745921527345,5.43866528,1838.7,1838.3,5.43961282]
["bitfinex","ETHUSD",1745921527533,10.68352749,1838.8,1838.4,5.43941205]
["bitfinex","ETHUSD",1745921528518,5.245,1838.8,1838.5,5.43917489]
["bitfinex","ETHUSD",1745921528723,5.245,1838.8,1838.5,5.43902053]
["bitfinex","ETHUSD",1745921528949,5.245,1838.8,1838.5,5.43900108]
["bitfinex","ETHUSD",1745921529265,5.43785446,1839.0,1838.6,5.43864284]
["bitfinex","ETHUSD",1745921529475,5.43785446,1839.0,1838.8,5.43828734]
["bitfinex","ETHUSD",1745921529476,4.16356038,1839.0,1838.8,5.43828734]
["bitfinex","ETHUSD",1745921529635,9.40856038,1839.0,1838.7,5.43841593]
["bitfinex","ETHUSD",1745921529818,5.245,1838.9,1838.7,5.43841593]
["bitfinex","ETHUSD",1745921530029,13.68304739,1838.9,1838.6,5.43877187]
["bitfinex","ETHUSD",1745921530463,15.16770817,1838.9,1838.6,5.43877187]
["bitfinex","ETHUSD",1745921531228,9.92270817,1838.9,1838.6,5.43877187]
["bitfinex","ETHUSD",1745921531425,9.72966078,1838.9,1838.6,5.43877187]
["bitfinex","ETHUSD",1745921531953,9.72966078,1838.9,1838.7,10.87695574]
["bitfinex","ETHUSD",1745921532159,3.0,1838.9,1838.7,5.43842741]
["bitfinex","ETHUSD",1745921532365,5.245,1838.9,1838.7,5.43842741]
["bitfinex","ETHUSD",1745921532538,3.0,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1745921532737,8.245,1839.0,1838.7,5.43842741]
["bitfinex","ETHUSD",1745921533447,8.245,1839.0,1838.8,5.43816627]
["bitfinex","ETHUSD",1745921533754,5.245,1839.0,1838.8,5.43811321]
["bitfinex","ETHUSD",1745921534060,5.245,1839.0,1838.9,0.17085964]
["bitfinex","ETHUSD",1745921535656,14.5072379,1839.0,1838.9,0.17085964]
["bitfinex","ETHUSD",1745921536083,5.43814662,1838.9,1838.6,6.23497971]
["bitfinex","ETHUSD",1745921536386,14.5072379,1839.0,1838.7,5.43861392]
["bitfinex","ETHUSD",1745921536579,3.0,1838.9,1838.7,5.43861392]
["bitfinex","ETHUSD",1745921536783,6.24920784,1839.6,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921536960,10.68134215,1839.5,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921537782,5.43634215,1839.5,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921537983,5.245,1839.4,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921538895,8.43627579,1839.5,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921539092,5.245,1839.4,1839.2,5.43705442]
["bitfinex","ETHUSD",1745921540109,5.245,1839.4,1839.1,5.43737214]
["bitfinex","ETHUSD",1745921540465,5.244,1839.4,1839.2,5.43713005]
["bitfinex","ETHUSD",1745921541188,5.244,1839.4,1839.1,5.43728046]
["bitfinex","ETHUSD",1745921541483,5.244,1839.4,1839.1,5.43724343]
["bitfinex","ETHUSD",1745921541687,3.0,1839.5,1839.1,0.67441219]
["bitfinex","ETHUSD",1745921541861,0.7617,1839.8,1839.4,5.43632849]
["bitfinex","ETHUSD",1745921542192,5.244,1839.7,1839.5,5.43598007]
["bitfinex","ETHUSD",1745921542716,0.05,1841.9,1839.7,5.73]
["bitfinex","ETHUSD",1745921542892,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1745921543208,0.05,1841.9,1840.6,3.03971441]
["bitfinex","ETHUSD",1745921543209,13.199046,1841.9,1840.6,3.03971441]
["bitfinex","ETHUSD",1745921543392,0.05,1841.9,1840.7,5.51028675]
["bitfinex","ETHUSD",1745921543567,0.05,1841.9,1841.4,5.43036266]
["bitfinex","ETHUSD",1745921543766,0.05,1841.9,1840.7,5.51028675]
["bitfinex","ETHUSD",1745921543767,0.05,1841.9,1841.2,5.43124049]
["bitfinex","ETHUSD",1745921544100,0.05,1841.9,1841.3,5.48513225]
["bitfinex","ETHUSD",1745921544300,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1745921544465,0.05,1841.9,1841.8,5.48375515]
["bitfinex","ETHUSD",1745921544815,0.4151344,1842.4,1841.8,6.18047116]
["bitfinex","ETHUSD",1745921545109,0.4151344,1842.4,1842.0,5.42867545]
["bitfinex","ETHUSD",1745921545311,0.4151344,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1745921545509,0.4151344,1842.4,1841.8,0.751]
["bitfinex","ETHUSD",1745921545668,10.69247175,1842.3,1842.2,5.42803426]
["bitfinex","ETHUSD",1745921546008,0.05,1842.9,1842.4,0.2168]
["bitfinex","ETHUSD",1745921546211,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1745921546412,1e-08,1842.9,1842.8,9.24022633]
["bitfinex","ETHUSD",1745921546784,5.83773355,1844.2,1842.9,3.0]
["bitfinex","ETHUSD",1745921546977,5.83773355,1844.2,1842.7,1.04618289]
["bitfinex","ETHUSD",1745921546978,5.42457485,1843.5,1842.7,1.04618289]
["bitfinex","ETHUSD",1745921547193,0.28297637,1844.6,1842.8,0.7933]
["bitfinex","ETHUSD",1745921547400,5.42319506,1844.0,1842.9,0.12202258]
["bitfinex","ETHUSD",1745921547607,6.02066826,1843.9,1843.2,5.42534703]
["bitfinex","ETHUSD",1745921547806,0.05,1843.9,1843.6,5.42397533]
["bitfinex","ETHUSD",1745921548106,0.05,1843.9,1843.8,6.17488173]
["bitfinex","ETHUSD",1745921548291,0.001,1845.0,1844.1,5.42269941]
["bitfinex","ETHUSD",1745921548601,5.4212158,1845.0,1844.1,5.5436604]
["bitfinex","ETHUSD",1745921548904,11.27958729,1844.9,1844.1,5.59786864]
["bitfinex","ETHUSD",1745921549108,5.809,1844.4,1844.1,0.12096099]
["bitfinex","ETHUSD",1745921549270,3.19396936,1844.4,1843.5,0.785]
["bitfinex","ETHUSD",1745921549473,11.2277329,1844.1,1843.5,0.785]
["bitfinex","ETHUSD",1745921549667,5.42275348,1844.1,1843.6,0.11132307]
["bitfinex","ETHUSD",1745921549901,1.12603587,1844.1,1843.5,0.785]
["bitfinex","ETHUSD",1745921550108,5.805,1844.0,1843.5,0.785]
["bitfinex","ETHUSD",1745921550402,5.805,1844.0,1843.6,0.05422598]
["bitfinex","ETHUSD",1745921550604,5.805,1844.1,1843.6,5.47837112]
["bitfinex","ETHUSD",1745921550810,0.4151344,1844.2,1843.6,0.05422598]
["bitfinex","ETHUSD",1745921550979,0.4151344,1844.2,1843.5,0.83922229]
["bitfinex","ETHUSD",1745921551189,5.42285586,1844.1,1843.6,0.05422313]
["bitfinex","ETHUSD",1745921551491,0.99887713,1844.2,1843.6,0.05422313]
["bitfinex","ETHUSD",1745921551700,6.4213485,1844.2,1843.5,0.785]
["bitfinex","ETHUSD",1745921551883,5.805,1844.1,1843.5,0.785]
["bitfinex","ETHUSD",1745921552074,5.805,1844.1,1843.5,6.20931649]
["bitfinex","ETHUSD",1745921552378,5.805,1844.1,1843.6,0.0542244]
["bitfinex","ETHUSD",1745921552583,0.4151344,1844.2,1843.7,0.55]
["bitfinex","ETHUSD",1745921552796,5.802,1844.1,1843.6,0.55]
["bitfinex","ETHUSD",1745921552977,6.00319783,1844.0,1843.6,0.55]
["bitfinex","ETHUSD",1745921553302,5.42358173,1843.8,1843.2,0.0542278]
["bitfinex","ETHUSD",1745921553507,5.42557276,1843.2,1842.8,0.7639]
["bitfinex","ETHUSD",1745921553814,3.19396936,1843.3,1842.4,0.7639]
["bitfinex","ETHUSD",1745921553815,5.42636592,1842.9,1842.4,0.7639]
["bitfinex","ETHUSD",1745921553994,5.42665048,1842.8,1842.4,0.7639]
["bitfinex","ETHUSD",1745921554197,5.42628457,1842.9,1842.4,0.7639]
["bitfinex","ETHUSD",1745921554378,5.42628457,1842.9,1842.4,0.81816224]
["bitfinex","ETHUSD",1745921554710,5.42652485,1842.8,1842.4,0.7639]
["bitfinex","ETHUSD",1745921554914,0.86202539,1842.9,1842.4,0.7639]
["bitfinex","ETHUSD",1745921555099,5.42695572,1842.7,1842.4,0.7639]
["bitfinex","ETHUSD",1745921555306,5.802,1842.6,1842.1,6.30982938]
["bitfinex","ETHUSD",1745921555624,5.802,1842.6,1842.2,5.4281675]
["bitfinex","ETHUSD",1745921555800,5.802,1842.6,1842.1,6.30992667]
["bitfinex","ETHUSD",1745921556127,5.802,1843.1,1842.7,5.4266713]
["bitfinex","ETHUSD",1745921556319,5.802,1843.1,1842.5,5.42716628]
["bitfinex","ETHUSD",1745921556476,5.802,1843.1,1842.6,5.42692365]
["bitfinex","ETHUSD",1745921556677,5.42622878,1843.0,1842.4,5.97761275]
["bitfinex","ETHUSD",1745921556877,5.802,1842.9,1842.4,5.97761275]
["bitfinex","ETHUSD",1745921557204,5.42664579,1842.8,1842.4,0.55]
["bitfinex","ETHUSD",1745921557378,5.42664579,1842.8,1842.2,5.9780955]
["bitfinex","ETHUSD",1745921557578,5.42688702,1842.7,1842.1,6.30993918]
["bitfinex","ETHUSD",1745921557810,5.42731141,1842.6,1842.1,0.8815]
["bitfinex","ETHUSD",1745921558123,5.42724117,1842.6,1842.1,6.31006222]
["bitfinex","ETHUSD",1745921558702,5.801,1843.0,1842.6,5.42693619]
["bitfinex","ETHUSD",1745921558916,5.801,1843.0,1842.6,0.55]
["bitfinex","ETHUSD",1745921559224,5.42576693,1843.1,1842.2,5.42813125]
["bitfinex","ETHUSD",1745921559225,5.42665914,1842.8,1842.2,5.42813125]
["bitfinex","ETHUSD",1745921559394,5.801,1842.7,1842.2,0.55]
["bitfinex","ETHUSD",1745921559713,11.22792692,1842.7,1842.2,6.83721379]
["bitfinex","ETHUSD",1745921559918,5.801,1842.7,1842.2,6.83721379]
["bitfinex","ETHUSD",1745921560130,5.801,1842.7,1842.1,6.30991664]
["bitfinex","ETHUSD",1745921560288,5.42713549,1842.6,1842.1,6.30991664]
["bitfinex","ETHUSD",1745921560483,5.42713549,1842.6,1842.1,0.8815]
["bitfinex","ETHUSD",1745921560795,5.801,1842.7,1842.1,0.8815]
["bitfinex","ETHUSD",1745921560796,5.42741087,1842.5,1842.1,0.8815]
["bitfinex","ETHUSD",1745921560998,5.42789615,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1745921561205,5.4275856,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1745921561411,3.0,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1745921561725,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921562023,11.22929225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921562217,12.89504498,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921562420,11.22929225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921562813,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921563014,11.22929225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921563220,14.22929225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921563890,6.22016686,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1745921563891,6.22026038,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1745921564087,11.22929225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1745921564635,6.04784049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921564791,11.84984049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921565729,14.84984049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921565898,16.87792269,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921566097,40.06470969,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921566402,38.60860969,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921566604,41.80257905,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921566923,16.87792269,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921568514,14.85084049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921570046,5.43108917,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921570344,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921570522,11.23408917,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921570909,5.43108917,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921571163,5.804,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921571314,11.23508957,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921571713,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921572511,11.23508001,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921572723,5.804,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921573010,11.23360143,1841.8,1841.4,5.43060453]
["bitfinex","ETHUSD",1745921573243,5.42986633,1841.7,1841.3,5.43073779]
["bitfinex","ETHUSD",1745921574054,5.43053125,1841.5,1841.1,6.08]
["bitfinex","ETHUSD",1745921574254,10.86167327,1841.4,1841.1,6.08]
["bitfinex","ETHUSD",1745921574420,5.43076709,1841.4,1841.1,6.08]
["bitfinex","ETHUSD",1745921574615,5.43076709,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921574616,5.4308798,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921574950,5.43045937,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1745921575129,5.43045937,1841.5,1841.1,5.48142638]
["bitfinex","ETHUSD",1745921575326,10.86110646,1841.5,1841.1,5.48142638]
["bitfinex","ETHUSD",1745921575624,5.43076059,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921575846,5.43105018,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921576139,5.43076059,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921576346,5.43096509,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921576529,5.43066219,1841.4,1841.1,5.48143968]
["bitfinex","ETHUSD",1745921576734,5.43066219,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921576929,5.43044772,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1745921577264,1.66656449,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1745921577552,5.4304888,1841.5,1841.1,5.481512]
["bitfinex","ETHUSD",1745921578066,5.43042746,1841.5,1841.1,5.481512]
["bitfinex","ETHUSD",1745921578225,5.43042746,1841.5,1841.1,5.48133654]
["bitfinex","ETHUSD",1745921578226,5.43041146,1841.5,1841.1,5.48133654]
["bitfinex","ETHUSD",1745921578426,10.86101364,1841.5,1841.1,5.48133654]
["bitfinex","ETHUSD",1745921578626,5.43041146,1841.5,1841.1,5.48133654]
["bitfinex","ETHUSD",1745921579055,5.43041146,1841.5,1841.2,0.12018222]
["bitfinex","ETHUSD",1745921579259,5.43041146,1841.5,1841.1,5.48133654]
["bitfinex","ETHUSD",1745921579457,5.43041146,1841.5,1841.3,0.12009354]
["bitfinex","ETHUSD",1745921579760,6.24269139,1841.8,1841.4,5.43043742]
["bitfinex","ETHUSD",1745921579761,5.42951817,1841.8,1841.4,5.43043742]
["bitfinex","ETHUSD",1745921580059,16.72287759,1841.9,1841.5,5.43034869]
["bitfinex","ETHUSD",1745921580257,5.42948096,1841.8,1841.5,0.1199162]
["bitfinex","ETHUSD",1745921580463,11.29341842,1841.9,1841.5,5.55016196]
["bitfinex","ETHUSD",1745921580628,5.864,1841.9,1841.5,5.55003863]
["bitfinex","ETHUSD",1745921580822,5.864,1841.9,1841.6,5.42992055]
["bitfinex","ETHUSD",1745921581021,5.864,1841.9,1841.6,5.5497481]
["bitfinex","ETHUSD",1745921581273,5.864,1841.9,1841.6,5.54966532]
["bitfinex","ETHUSD",1745921581663,5.864,1841.9,1841.7,10.85932571]
["bitfinex","ETHUSD",1745921581863,5.864,1841.9,1841.7,5.54930344]
["bitfinex","ETHUSD",1745921582168,5.42817418,1842.3,1841.8,5.42927574]
["bitfinex","ETHUSD",1745921582371,2.2896952,1842.3,1841.9,5.42906714]
["bitfinex","ETHUSD",1745921582692,22.89664944,1842.4,1842.0,5.42876376]
["bitfinex","ETHUSD",1745921582693,21.73180157,1842.4,1842.0,5.42876376]
["bitfinex","ETHUSD",1745921582983,11.29157016,1842.5,1842.1,5.42835382]
["bitfinex","ETHUSD",1745921582984,11.29160724,1842.5,1842.1,5.42835382]
["bitfinex","ETHUSD",1745921583282,5.864,1842.5,1842.2,5.5473097]
["bitfinex","ETHUSD",1745921583649,6.24552772,1842.8,1842.4,5.42770299]
["bitfinex","ETHUSD",1745921583980,5.4264114,1842.9,1842.3,0.61632585]
["bitfinex","ETHUSD",1745921584185,6.55535254,1842.9,1842.5,5.54615755]
["bitfinex","ETHUSD",1745921584359,5.42684198,1842.7,1842.4,0.11911867]
["bitfinex","ETHUSD",1745921584555,5.42652485,1842.8,1842.5,0.11297036]
["bitfinex","ETHUSD",1745921584755,5.42675468,1842.8,1842.3,5.42777337]
["bitfinex","ETHUSD",1745921584950,5.4268648,1842.7,1842.4,0.11305892]
["bitfinex","ETHUSD",1745921585283,5.42740841,1842.5,1842.1,5.42835551]
["bitfinex","ETHUSD",1745921585586,5.42740841,1842.5,1842.2,0.4971975]
["bitfinex","ETHUSD",1745921585881,5.427758,1842.4,1842.2,0.4971975]
["bitfinex","ETHUSD",1745921586083,5.42725913,1842.6,1842.2,0.4971975]
["bitfinex","ETHUSD",1745921586283,5.42725913,1842.6,1842.2,5.9253379]
["bitfinex","ETHUSD",1745921586784,5.42725913,1842.6,1842.2,5.4281404]
["bitfinex","ETHUSD",1745921586983,10.85465772,1842.6,1842.2,5.4281404]
["bitfinex","ETHUSD",1745921587281,5.42752028,1842.5,1842.1,5.42845802]
["bitfinex","ETHUSD",1745921587580,6.92128784,1842.6,1842.2,5.42813897]
["bitfinex","ETHUSD",1745921589390,1.49400197,1842.6,1842.3,5.42787282]
["bitfinex","ETHUSD",1745921589572,5.863,1842.8,1842.4,5.42758646]
["bitfinex","ETHUSD",1745921589776,6.5553443,1842.9,1842.3,5.42782963]
["bitfinex","ETHUSD",1745921590089,16.71424041,1843.0,1842.6,5.42703584]
["bitfinex","ETHUSD",1745921590384,5.42623039,1842.9,1842.5,5.42736481]
["bitfinex","ETHUSD",1745921590553,5.42664037,1842.8,1842.4,11.68761342]
["bitfinex","ETHUSD",1745921590749,5.42623039,1842.9,1842.5,5.42740632]
["bitfinex","ETHUSD",1745921590962,5.862,1843.0,1842.5,5.42740841]
["bitfinex","ETHUSD",1745921591189,3.19396936,1842.8,1842.1,0.7608]
["bitfinex","ETHUSD",1745921591386,5.42763811,1842.5,1842.1,0.7608]
["bitfinex","ETHUSD",1745921591559,5.42756397,1842.5,1842.1,0.7608]
["bitfinex","ETHUSD",1745921591762,5.42756397,1842.5,1842.1,6.18929231]
["bitfinex","ETHUSD",1745921592074,6.51304792,1842.5,1842.1,6.18929231]
["bitfinex","ETHUSD",1745921592273,5.13563645,1842.5,1841.8,11.45937616]
["bitfinex","ETHUSD",1745921592592,5.42814869,1842.3,1841.9,10.85813847]
["bitfinex","ETHUSD",1745921592763,5.42814869,1842.3,1841.9,5.42901323]
["bitfinex","ETHUSD",1745921592945,5.42830196,1842.2,1841.8,6.03]
["bitfinex","ETHUSD",1745921593146,5.42883324,1842.1,1841.8,6.03]
["bitfinex","ETHUSD",1745921593352,5.42858693,1842.1,1841.5,5.43028135]
["bitfinex","ETHUSD",1745921593552,5.42940265,1841.9,1841.5,5.43028135]
["bitfinex","ETHUSD",1745921593862,5.42940265,1841.9,1841.5,5.43015408]
["bitfinex","ETHUSD",1745921594060,5.42940265,1841.9,1841.4,6.19848604]
["bitfinex","ETHUSD",1745921594377,0.7646,1841.8,1841.5,5.4303384]
["bitfinex","ETHUSD",1745921594553,3.19396936,1841.6,1841.1,0.05]
["bitfinex","ETHUSD",1745921594756,5.43115963,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921595171,9.19425188,1841.8,1841.1,0.05]
["bitfinex","ETHUSD",1745921595172,3.0,1842.0,1841.1,0.10431252]
["bitfinex","ETHUSD",1745921595358,5.43067828,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1745921595559,5.42950355,1841.8,1841.1,0.05]
["bitfinex","ETHUSD",1745921595784,5.43053443,1841.5,1841.1,5.48143395]
["bitfinex","ETHUSD",1745921596808,0.05428314,1841.7,1841.1,0.05]
["bitfinex","ETHUSD",1745921597010,5.43107219,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921597470,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921597673,0.7629,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1745921598009,5.43120592,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1745921598507,6.19328951,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1745921598711,0.7629,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1745921599008,5.43082287,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921599213,6.85575396,1841.5,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921599715,11.29211649,1841.6,1841.2,5.43105779]
["bitfinex","ETHUSD",1745921600029,5.430533,1841.5,1841.1,5.46417541]
["bitfinex","ETHUSD",1745921600217,5.43067018,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921600399,5.43105586,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921600575,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921600776,10.86230594,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921601011,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921601216,6.26434049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921601894,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921602208,1.08623059,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921602209,5.43110903,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921603005,5.43056532,1841.5,1841.1,5.46418857]
["bitfinex","ETHUSD",1745921603209,5.43056532,1841.5,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921603404,5.43067618,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921603822,5.43056532,1841.5,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921604033,5.43056532,1841.5,1841.1,5.4641807]
["bitfinex","ETHUSD",1745921605060,8.43014558,1841.6,1841.2,5.48525799]
["bitfinex","ETHUSD",1745921605240,8.43014558,1841.6,1841.2,5.43094773]
["bitfinex","ETHUSD",1745921606562,5.43046443,1841.5,1841.1,6.26173634]
["bitfinex","ETHUSD",1745921606735,8.43022771,1841.6,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921606736,5.05407587,1841.6,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921606936,5.43094675,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921607259,5.43078386,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921607430,10.86110681,1841.5,1841.1,5.46415426]
["bitfinex","ETHUSD",1745921607763,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921607939,5.43106681,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921608329,12.03099691,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921608530,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921611689,11.07624049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921614092,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921616794,6.59976886,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921616976,10.86224151,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921617197,5.43106681,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921617509,10.86225279,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921617875,5.43124049,1841.2,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921618731,11.07578031,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921619286,5.43078031,1841.4,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921619891,5.4310316,1841.3,1841.1,0.03265663]
["bitfinex","ETHUSD",1745921620221,53.26863699,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1745921620519,10.86471657,1840.9,1840.5,5.43313541]
["bitfinex","ETHUSD",1745921620825,5.43290169,1840.7,1840.3,5.43388788]
["bitfinex","ETHUSD",1745921620981,5.43310168,1840.6,1840.3,5.43385917]
["bitfinex","ETHUSD",1745921621183,5.43297599,1840.7,1840.3,5.43385917]
["bitfinex","ETHUSD",1745921621920,5.43259434,1840.8,1840.5,5.43324588]
["bitfinex","ETHUSD",1745921622087,5.43259434,1840.8,1840.4,5.43358681]
["bitfinex","ETHUSD",1745921622420,10.86528298,1840.8,1840.4,5.43358681]
["bitfinex","ETHUSD",1745921622620,5.43259434,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1745921622793,5.43259434,1840.8,1840.1,0.73432351]
["bitfinex","ETHUSD",1745921622794,6.54035377,1840.8,1840.1,0.73432351]
["bitfinex","ETHUSD",1745921623115,5.43305974,1840.6,1840.2,5.4339966]
["bitfinex","ETHUSD",1745921623416,9.54024488,1840.8,1840.2,5.43419193]
["bitfinex","ETHUSD",1745921623623,8.43248545,1840.8,1840.5,5.43329369]
["bitfinex","ETHUSD",1745921623919,5.43274548,1840.7,1840.3,5.43374599]
["bitfinex","ETHUSD",1745921624284,5.43334709,1840.5,1840.1,5.48434748]
["bitfinex","ETHUSD",1745921624481,5.43334709,1840.5,1840.1,10.91861867]
["bitfinex","ETHUSD",1745921624694,1.08666217,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1745921624920,10.86689662,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1745921625127,5.4336046,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1745921625483,0.05428314,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1745921625484,5.43394219,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921625822,6.23819193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921626031,6.60140534,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921628326,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921630989,9.65336936,1840.4,1840.1,5.4842807]
["bitfinex","ETHUSD",1745921630990,5.646,1840.4,1840.1,5.4842807]
["bitfinex","ETHUSD",1745921632030,5.646,1840.4,1840.2,5.43401882]
["bitfinex","ETHUSD",1745921632202,5.646,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1745921632400,3.0,1840.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1745921633029,3.0,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1745921633190,3.0,1840.5,1840.2,5.43405693]
["bitfinex","ETHUSD",1745921633606,8.43333219,1840.5,1840.2,5.43405693]
["bitfinex","ETHUSD",1745921634994,8.43337622,1840.5,1840.2,5.43405693]
["bitfinex","ETHUSD",1745921635726,8.43337622,1840.5,1840.1,5.48432847]
["bitfinex","ETHUSD",1745921635933,3.0,1840.5,1840.1,5.48432847]
["bitfinex","ETHUSD",1745921636114,8.43341583,1840.5,1840.1,5.48427246]
["bitfinex","ETHUSD",1745921636298,3.0,1840.5,1840.1,5.48427246]
["bitfinex","ETHUSD",1745921636496,8.43340991,1840.5,1840.2,5.43416945]
["bitfinex","ETHUSD",1745921637208,13.88240991,1840.5,1840.2,5.43416945]
["bitfinex","ETHUSD",1745921637405,5.43369732,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1745921637732,15.81406894,1840.5,1840.1,5.48437631]
["bitfinex","ETHUSD",1745921638135,10.36506894,1840.5,1840.1,5.48437631]
["bitfinex","ETHUSD",1745921638338,15.81406894,1840.5,1840.1,5.48437631]
["bitfinex","ETHUSD",1745921638539,10.38055917,1840.5,1840.1,5.48429157]
["bitfinex","ETHUSD",1745921638741,3.7693,1840.7,1840.2,6.22807492]
["bitfinex","ETHUSD",1745921638942,3.7693,1840.7,1840.3,5.43375003]
["bitfinex","ETHUSD",1745921638943,9.20212547,1840.7,1840.3,5.43375003]
["bitfinex","ETHUSD",1745921639133,5.43310169,1840.6,1840.1,5.48434334]
["bitfinex","ETHUSD",1745921639336,5.43342303,1840.5,1840.2,5.43418421]
["bitfinex","ETHUSD",1745921639735,6.5200755,1840.5,1840.1,5.48434334]
["bitfinex","ETHUSD",1745921640042,1.08665247,1840.5,1840.1,5.48426998]
["bitfinex","ETHUSD",1745921640243,1.08665247,1840.5,1840.2,10.86797056]
["bitfinex","ETHUSD",1745921640408,1.08665247,1840.5,1840.3,5.43387964]
["bitfinex","ETHUSD",1745921640738,9.20213608,1840.7,1840.3,5.43367869]
["bitfinex","ETHUSD",1745921640938,3.7693,1840.7,1840.4,5.4335739]
["bitfinex","ETHUSD",1745921641106,3.0,1840.7,1840.4,10.8670313]
["bitfinex","ETHUSD",1745921641304,5.449,1840.8,1840.5,6.257493]
["bitfinex","ETHUSD",1745921641611,5.449,1840.8,1840.6,5.43279276]
["bitfinex","ETHUSD",1745921642147,5.449,1840.8,1840.5,6.25724756]
["bitfinex","ETHUSD",1745921642356,5.449,1840.8,1840.6,5.43292404]
["bitfinex","ETHUSD",1745921643044,3.0,1840.9,1840.6,5.43287522]
["bitfinex","ETHUSD",1745921643259,5.449,1841.0,1840.8,5.43221178]
["bitfinex","ETHUSD",1745921643910,5.449,1841.0,1840.6,0.55]
["bitfinex","ETHUSD",1745921644233,5.449,1841.0,1840.8,5.43226515]
["bitfinex","ETHUSD",1745921644428,5.449,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1745921644849,5.449,1841.0,1840.8,10.86450502]
["bitfinex","ETHUSD",1745921645011,5.449,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1745921645657,7.36247803,1841.4,1840.7,5.43270034]
["bitfinex","ETHUSD",1745921645855,7.36247803,1841.4,1840.1,0.05]
["bitfinex","ETHUSD",1745921645856,5.43401925,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921646057,3.8159,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921646556,9.31793194,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921647225,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921647760,9.24997168,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921647953,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921648261,8.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921650221,8.26324528,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921650424,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921651877,8.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921652081,29.64158698,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921652380,29.57364829,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921653094,17.55828529,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921654671,15.69608529,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921654967,9.90260829,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921655172,9.97054883,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921655469,18.65902583,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921655672,18.59108529,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921656069,21.79323774,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921657374,21.79323774,1840.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921657375,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921657548,13.88676906,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921657760,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921658750,6.52457171,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921659075,5.43699692,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921659239,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921659579,5.43705354,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921659744,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921661385,5.45,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921661587,10.88665854,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921661773,5.43686426,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921662190,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921663286,3.0,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921663591,10.88673088,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921663791,10.88673088,1839.4,1839.1,5.48741482]
["bitfinex","ETHUSD",1745921664012,10.88673088,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921664492,12.27540397,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921664697,3.0,1839.3,1838.8,5.43811487]
["bitfinex","ETHUSD",1745921664992,8.4370376,1839.3,1838.9,5.43794489]
["bitfinex","ETHUSD",1745921665692,8.43691757,1839.3,1838.8,5.43811487]
["bitfinex","ETHUSD",1745921665857,5.43724635,1839.2,1838.8,5.43811487]
["bitfinex","ETHUSD",1745921666064,5.43769216,1839.1,1838.8,5.43830629]
["bitfinex","ETHUSD",1745921666264,5.43769216,1839.1,1838.7,5.43843739]
["bitfinex","ETHUSD",1745921666569,5.43911004,1838.6,1838.2,5.43995886]
["bitfinex","ETHUSD",1745921666783,5.43881508,1838.7,1838.2,6.25415886]
["bitfinex","ETHUSD",1745921666982,14.30696281,1838.8,1838.3,5.43971756]
["bitfinex","ETHUSD",1745921667296,5.43882607,1838.7,1838.2,6.25409401]
["bitfinex","ETHUSD",1745921667509,10.20291153,1838.8,1838.3,5.43960528]
["bitfinex","ETHUSD",1745921667798,10.20291153,1838.8,1838.2,6.25411594]
["bitfinex","ETHUSD",1745921667799,5.43895856,1838.6,1838.2,6.25411594]
["bitfinex","ETHUSD",1745921668005,5.43895856,1838.6,1838.2,6.25411081]
["bitfinex","ETHUSD",1745921668197,5.43895856,1838.6,1838.2,0.8142]
["bitfinex","ETHUSD",1745921668366,0.54389586,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1745921668569,5.43940721,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1745921668796,5.43962599,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921669064,5.43998373,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921669477,3.0,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1745921669478,8.43934197,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1745921669682,8.43934197,1838.5,1838.2,0.10279752]
["bitfinex","ETHUSD",1745921670102,3.0,1838.5,1838.2,0.10279752]
["bitfinex","ETHUSD",1745921670467,5.43909531,1838.6,1838.2,5.54266159]
["bitfinex","ETHUSD",1745921670715,5.43909531,1838.6,1838.3,5.43979281]
["bitfinex","ETHUSD",1745921670918,8.43892091,1838.6,1838.2,0.10279752]
["bitfinex","ETHUSD",1745921671116,5.43935617,1838.5,1838.1,5.4902441]
["bitfinex","ETHUSD",1745921671415,5.43962011,1838.4,1838.3,0.12104398]
["bitfinex","ETHUSD",1745921671607,4.53000797,1838.6,1838.2,5.56104682]
["bitfinex","ETHUSD",1745921671797,8.43913308,1838.6,1838.3,0.12099498]
["bitfinex","ETHUSD",1745921672307,7.60962187,1838.8,1838.4,6.27156309]
["bitfinex","ETHUSD",1745921672308,12.64141627,1838.8,1838.4,6.27156309]
["bitfinex","ETHUSD",1745921672608,3.0,1838.7,1838.4,0.95320602]
["bitfinex","ETHUSD",1745921672814,3.0,1838.7,1838.4,11.83180825]
["bitfinex","ETHUSD",1745921673311,3.0,1838.7,1838.5,5.439172]
["bitfinex","ETHUSD",1745921673510,12.50759226,1839.2,1838.7,5.4384738]
["bitfinex","ETHUSD",1745921673720,5.424,1839.2,1838.6,0.12072813]
["bitfinex","ETHUSD",1745921673872,5.424,1839.2,1839.0,5.43770291]
["bitfinex","ETHUSD",1745921674071,5.424,1839.2,1838.9,5.43792482]
["bitfinex","ETHUSD",1745921674400,5.424,1839.2,1839.0,0.11831519]
["bitfinex","ETHUSD",1745921674903,5.43935302,1838.5,1838.1,5.49020754]
["bitfinex","ETHUSD",1745921675308,8.47917772,1838.6,1838.2,5.43999905]
["bitfinex","ETHUSD",1745921675609,8.47917772,1838.6,1838.2,5.43995005]
["bitfinex","ETHUSD",1745921675989,5.43944288,1838.5,1838.1,5.49019486]
["bitfinex","ETHUSD",1745921676314,5.43944288,1838.5,1838.1,10.9304079]
["bitfinex","ETHUSD",1745921676518,8.47911625,1838.6,1838.2,5.44008765]
["bitfinex","ETHUSD",1745921676711,8.43821389,1838.9,1838.3,0.8092]
["bitfinex","ETHUSD",1745921676886,8.43821389,1838.9,1838.4,5.4393071]
["bitfinex","ETHUSD",1745921677216,5.43842012,1838.8,1838.4,5.4393071]
["bitfinex","ETHUSD",1745921677620,5.43888428,1838.7,1838.3,6.24886289]
["bitfinex","ETHUSD",1745921677917,5.43888428,1838.7,1838.3,6.24882418]
["bitfinex","ETHUSD",1745921678214,5.43847558,1838.8,1838.3,6.24884431]
["bitfinex","ETHUSD",1745921678379,5.43847558,1838.8,1838.3,0.8092]
["bitfinex","ETHUSD",1745921678579,8.47964433,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921678890,8.43939603,1838.5,1838.1,5.49038582]
["bitfinex","ETHUSD",1745921679409,5.43952399,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921679799,5.43991259,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921679999,10.87928149,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921680315,5.43980867,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921680614,9.86765827,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921680817,8.47973012,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921681119,5.43967135,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921681711,5.43968693,1838.4,1838.1,5.490384]
["bitfinex","ETHUSD",1745921681918,5.43968693,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921683593,3.0,1838.5,1838.2,5.43995028]
["bitfinex","ETHUSD",1745921683790,5.424,1838.7,1838.5,5.43896467]
["bitfinex","ETHUSD",1745921683995,8.8950511,1839.0,1838.3,6.19196226]
["bitfinex","ETHUSD",1745921684222,5.425,1839.1,1838.7,5.4385952]
["bitfinex","ETHUSD",1745921684223,10.86260494,1839.1,1838.7,5.4385952]
["bitfinex","ETHUSD",1745921684424,10.86260494,1839.1,1838.7,5.43849269]
["bitfinex","ETHUSD",1745921684595,12.02545543,1839.1,1838.7,5.43849269]
["bitfinex","ETHUSD",1745921684943,5.425,1839.1,1838.8,5.43829486]
["bitfinex","ETHUSD",1745921685105,5.425,1839.1,1838.9,5.43792696]
["bitfinex","ETHUSD",1745921685308,3.0,1839.1,1838.9,5.43792696]
["bitfinex","ETHUSD",1745921685616,3.0,1839.3,1838.9,5.43802103]
["bitfinex","ETHUSD",1745921685815,3.0,1839.1,1838.7,0.7522]
["bitfinex","ETHUSD",1745921686194,3.0,1839.1,1838.8,5.4381021]
["bitfinex","ETHUSD",1745921686691,8.43747207,1839.1,1838.8,5.4381021]
["bitfinex","ETHUSD",1745921686887,3.0,1839.1,1838.8,5.43827107]
["bitfinex","ETHUSD",1745921687127,8.4370165,1839.3,1838.9,5.43798792]
["bitfinex","ETHUSD",1745921687308,3.0,1839.1,1838.9,5.43798792]
["bitfinex","ETHUSD",1745921687492,3.0,1839.1,1838.8,5.43827107]
["bitfinex","ETHUSD",1745921687694,8.47675288,1839.4,1838.7,0.7522]
["bitfinex","ETHUSD",1745921687995,5.43734745,1839.2,1838.8,5.43818685]
["bitfinex","ETHUSD",1745921688227,5.43746664,1839.1,1838.8,5.43818685]
["bitfinex","ETHUSD",1745921688403,5.43746664,1839.1,1838.7,11.62909021]
["bitfinex","ETHUSD",1745921688608,5.43746664,1839.1,1838.7,6.19063046]
["bitfinex","ETHUSD",1745921689824,5.43746664,1839.1,1838.7,6.19060446]
["bitfinex","ETHUSD",1745921690139,5.43725485,1839.2,1838.7,7.35359364]
["bitfinex","ETHUSD",1745921690341,5.43725485,1839.2,1838.8,5.43809663]
["bitfinex","ETHUSD",1745921690837,5.43725485,1839.2,1838.8,10.87624581]
["bitfinex","ETHUSD",1745921691141,8.43693942,1839.3,1838.9,5.43791181]
["bitfinex","ETHUSD",1745921691644,5.43725333,1839.2,1838.8,5.43809663]
["bitfinex","ETHUSD",1745921692246,5.43748792,1839.1,1838.8,5.43809663]
["bitfinex","ETHUSD",1745921692409,5.43748792,1839.1,1838.7,6.19070131]
["bitfinex","ETHUSD",1745921692746,10.87515583,1839.1,1838.7,6.19070131]
["bitfinex","ETHUSD",1745921693046,3.04005877,1839.0,1838.7,5.43862111]
["bitfinex","ETHUSD",1745921694222,3.04005877,1839.0,1838.7,10.87706265]
["bitfinex","ETHUSD",1745921694551,8.47780442,1839.0,1838.7,5.43844154]
["bitfinex","ETHUSD",1745921695239,5.43812176,1838.9,1838.5,6.25309136]
["bitfinex","ETHUSD",1745921695541,5.43812176,1838.9,1838.5,10.87809349]
["bitfinex","ETHUSD",1745921695709,5.43812176,1838.9,1838.6,5.43888938]
["bitfinex","ETHUSD",1745921695907,5.43812176,1838.9,1838.5,5.43900213]
["bitfinex","ETHUSD",1745921696614,5.50610229,1838.9,1838.5,5.43900213]
["bitfinex","ETHUSD",1745921696812,5.43846365,1838.8,1838.4,5.98934352]
["bitfinex","ETHUSD",1745921697019,5.43873884,1838.7,1838.3,6.19726229]
["bitfinex","ETHUSD",1745921697228,5.43873884,1838.7,1838.3,5.43966229]
["bitfinex","ETHUSD",1745921697409,5.43873884,1838.7,1838.3,5.43965181]
["bitfinex","ETHUSD",1745921697623,5.43873884,1838.7,1838.4,5.43950764]
["bitfinex","ETHUSD",1745921697847,5.43936731,1838.5,1838.1,6.2477648]
["bitfinex","ETHUSD",1745921698065,5.43936731,1838.5,1838.1,11.68811075]
["bitfinex","ETHUSD",1745921698352,5.43936731,1838.5,1838.2,5.44009538]
["bitfinex","ETHUSD",1745921698520,5.43936731,1838.5,1838.1,11.68801873]
["bitfinex","ETHUSD",1745921698922,8.47914936,1838.6,1838.1,5.49011113]
["bitfinex","ETHUSD",1745921699124,9.54500149,1838.6,1838.2,5.43993725]
["bitfinex","ETHUSD",1745921699337,9.54500149,1838.6,1838.3,5.43959827]
["bitfinex","ETHUSD",1745921699338,1.06585213,1838.6,1838.3,5.43959827]
["bitfinex","ETHUSD",1745921699541,8.43901409,1838.6,1838.2,5.44000943]
["bitfinex","ETHUSD",1745921700241,8.43901409,1838.6,1838.2,5.43991726]
["bitfinex","ETHUSD",1745921701016,8.43901409,1838.6,1838.2,5.43988233]
["bitfinex","ETHUSD",1745921701692,13.87820517,1838.6,1838.2,5.43988233]
["bitfinex","ETHUSD",1745921701951,8.43901409,1838.6,1838.2,5.43988233]
["bitfinex","ETHUSD",1745921704462,8.1952187,1839.4,1839.0,5.43749206]
["bitfinex","ETHUSD",1745921704647,8.1952187,1839.4,1839.1,5.43743332]
["bitfinex","ETHUSD",1745921705360,5.43686451,1839.3,1838.9,6.24387382]
["bitfinex","ETHUSD",1745921705565,8.1952187,1839.4,1839.0,5.4375971]
["bitfinex","ETHUSD",1745921705725,2.00406468,1839.4,1839.1,5.43718976]
["bitfinex","ETHUSD",1745921705926,5.00406468,1839.4,1839.1,5.43718976]
["bitfinex","ETHUSD",1745921706126,25.49645877,1839.9,1839.3,0.55]
["bitfinex","ETHUSD",1745921706382,5.43548188,1839.8,1839.4,5.43641937]
["bitfinex","ETHUSD",1745921706529,5.43548188,1839.8,1839.4,5.43634837]
["bitfinex","ETHUSD",1745921706866,22.4564,1839.9,1839.6,5.43585956]
["bitfinex","ETHUSD",1745921707051,6.1394,1839.9,1839.5,5.43608845]
["bitfinex","ETHUSD",1745921707225,14.61455225,1839.9,1839.5,5.43606564]
["bitfinex","ETHUSD",1745921707426,5.43538137,1839.8,1839.4,5.43639761]
["bitfinex","ETHUSD",1745921707839,5.4357643,1839.7,1839.3,6.23923179]
["bitfinex","ETHUSD",1745921708042,5.4357643,1839.7,1839.3,5.43663179]
["bitfinex","ETHUSD",1745921708459,5.43611767,1839.6,1839.2,10.87400706]
["bitfinex","ETHUSD",1745921708729,5.43611767,1839.6,1839.0,0.803]
["bitfinex","ETHUSD",1745921708730,5.43627803,1839.5,1839.1,10.87454739]
["bitfinex","ETHUSD",1745921708936,5.43627803,1839.5,1839.1,10.87449151]
["bitfinex","ETHUSD",1745921709277,5.43629144,1839.5,1839.0,0.803]
["bitfinex","ETHUSD",1745921709451,6.26620945,1839.4,1838.8,0.8209]
["bitfinex","ETHUSD",1745921709643,6.19825132,1839.4,1839.0,5.43773329]
["bitfinex","ETHUSD",1745921710770,6.19825132,1839.4,1839.0,5.43754758]
["bitfinex","ETHUSD",1745921711184,5.43999397,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921711334,3.0,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921711534,8.43982161,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921711769,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921712633,8.43997075,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921712833,3.0,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921713135,3.0,1838.4,1838.1,5.49037841]
["bitfinex","ETHUSD",1745921713329,8.371,1838.4,1838.1,0.59903784]
["bitfinex","ETHUSD",1745921713762,13.8105502,1838.4,1838.1,0.59903784]
["bitfinex","ETHUSD",1745921714032,13.8105502,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921714266,5.43993135,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921714766,14.21705905,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921714958,14.21710331,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921715156,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921715358,5.50800416,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921715558,5.43999049,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921717261,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921718483,8.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921719267,3.0,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921719670,0.40641016,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1745921719975,8.373,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921720646,13.81291532,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921721169,8.373,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921721864,8.373,1838.3,1838.1,5.4902834]
["bitfinex","ETHUSD",1745921722034,8.373,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1745921723267,8.373,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745921723470,8.373,1838.3,1838.1,5.4902426]
["bitfinex","ETHUSD",1745921723678,9.23010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921723850,15.18037445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921724263,15.18037445,1838.2,1838.1,0.17245791]
["bitfinex","ETHUSD",1745921724568,15.18037445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921724735,18.18791067,1838.2,1838.1,0.15307613]
["bitfinex","ETHUSD",1745921724937,18.18791067,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921725141,18.18791067,1838.2,1838.1,0.15307613]
["bitfinex","ETHUSD",1745921725366,18.18791067,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921725674,18.18791067,1838.2,1838.1,0.15346776]
["bitfinex","ETHUSD",1745921725863,18.18791067,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921726064,18.18791067,1838.2,1838.1,0.15346776]
["bitfinex","ETHUSD",1745921726368,18.18791067,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745921726535,18.18791067,1838.2,1838.1,0.15346776]
["bitfinex","ETHUSD",1745921726736,18.18791067,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921727975,16.91089167,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921728151,12.23764067,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921728353,6.79753622,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921728554,9.29811767,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921729478,9.23010445,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921730281,9.29811545,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921730878,3.858011,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921731098,3.0,1838.2,1838.1,0.15552355]
["bitfinex","ETHUSD",1745921731658,0.7675,1838.7,1838.2,5.44010445]
["bitfinex","ETHUSD",1745921731869,0.7675,1838.9,1838.6,5.43880721]
["bitfinex","ETHUSD",1745921732179,5.332,1839.1,1838.7,5.43841392]
["bitfinex","ETHUSD",1745921732339,3.0,1839.0,1838.8,5.43821568]
["bitfinex","ETHUSD",1745921732548,5.332,1839.1,1838.8,5.43812054]
["bitfinex","ETHUSD",1745921732847,14.62517028,1839.5,1839.1,5.43732478]
["bitfinex","ETHUSD",1745921733147,6.1473,1839.5,1839.2,5.43697826]
["bitfinex","ETHUSD",1745921733458,5.332,1839.5,1839.3,5.43664255]
["bitfinex","ETHUSD",1745921733644,0.8188,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1745921733974,13.8086896,1839.9,1839.5,5.43623565]
["bitfinex","ETHUSD",1745921734175,13.8086896,1839.9,1839.5,5.43605317]
["bitfinex","ETHUSD",1745921734376,13.8086896,1839.9,1839.6,0.28316888]
["bitfinex","ETHUSD",1745921734377,11.47714327,1839.7,1839.6,0.28316888]
["bitfinex","ETHUSD",1745921734576,11.47714327,1839.7,1839.2,5.43690743]
["bitfinex","ETHUSD",1745921734577,25.58560927,1839.7,1839.2,5.43690743]
["bitfinex","ETHUSD",1745921734784,5.5039626,1839.6,1839.2,5.43690743]
["bitfinex","ETHUSD",1745921734942,5.5039626,1839.6,1839.3,0.27950352]
["bitfinex","ETHUSD",1745921735144,3.0,1839.8,1839.4,5.43653733]
["bitfinex","ETHUSD",1745921735347,5.50337637,1839.8,1839.4,5.43644432]
["bitfinex","ETHUSD",1745921735546,3.0,1839.7,1839.5,0.27930605]
["bitfinex","ETHUSD",1745921736065,3.0,1839.7,1839.2,5.43700616]
["bitfinex","ETHUSD",1745921736381,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921736590,3.0,1839.7,1839.4,5.43654857]
["bitfinex","ETHUSD",1745921736886,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921737068,3.0,1839.7,1839.4,5.43654857]
["bitfinex","ETHUSD",1745921737274,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921737475,3.0,1839.7,1839.3,5.43667616]
["bitfinex","ETHUSD",1745921737783,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921738156,8.43569909,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921738356,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921738694,3.0,1839.7,1839.4,5.43654111]
["bitfinex","ETHUSD",1745921738858,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921739054,3.0,1839.7,1839.4,5.43654111]
["bitfinex","ETHUSD",1745921739254,3.0,1839.7,1839.6,0.27920734]
["bitfinex","ETHUSD",1745921739452,3.0,1839.7,1839.4,5.43654111]
["bitfinex","ETHUSD",1745921739690,3.0,1839.7,1839.6,0.27221184]
["bitfinex","ETHUSD",1745921740179,8.43566885,1839.7,1839.3,5.43661951]
["bitfinex","ETHUSD",1745921740378,3.0,1839.7,1839.4,5.70882149]
["bitfinex","ETHUSD",1745921740691,3.0,1839.7,1839.5,5.43616142]
["bitfinex","ETHUSD",1745921740884,3.0,1839.7,1839.5,0.27231055]
["bitfinex","ETHUSD",1745921741288,3.0,1839.7,1839.4,5.43645084]
["bitfinex","ETHUSD",1745921741458,8.43590286,1839.7,1839.6,0.27221184]
["bitfinex","ETHUSD",1745921741656,13.87181076,1839.7,1839.3,5.43665065]
["bitfinex","ETHUSD",1745921741890,8.43584845,1839.7,1839.2,5.4369922]
["bitfinex","ETHUSD",1745921742078,5.43615787,1839.6,1839.4,0.27240928]
["bitfinex","ETHUSD",1745921742392,3.0,1839.6,1839.3,5.4368334]
["bitfinex","ETHUSD",1745921742569,5.43584923,1839.7,1839.5,0.27231055]
["bitfinex","ETHUSD",1745921742891,8.43598855,1839.6,1839.3,5.4368334]
["bitfinex","ETHUSD",1745921743283,5.4357723,1839.7,1839.3,5.4368334]
["bitfinex","ETHUSD",1745921743701,5.4357723,1839.7,1839.3,10.87353456]
["bitfinex","ETHUSD",1745921744001,5.4357723,1839.7,1839.4,0.27240928]
["bitfinex","ETHUSD",1745921744161,5.4357723,1839.7,1839.3,5.43670116]
["bitfinex","ETHUSD",1745921744367,3.0,1839.6,1839.3,10.87337458]
["bitfinex","ETHUSD",1745921744562,3.0,1839.6,1839.4,0.27240928]
["bitfinex","ETHUSD",1745921744998,8.4359715,1839.6,1839.3,5.43667342]
["bitfinex","ETHUSD",1745921745167,8.4359715,1839.6,1839.5,0.27231055]
["bitfinex","ETHUSD",1745921745373,5.43597027,1839.6,1839.4,0.27240928]
["bitfinex","ETHUSD",1745921745698,5.43583193,1839.7,1839.5,0.27231055]
["bitfinex","ETHUSD",1745921745903,9.74656137,1839.6,1839.5,0.27231055]
["bitfinex","ETHUSD",1745921746098,5.43633078,1839.5,1839.1,11.68341087]
["bitfinex","ETHUSD",1745921746319,5.43633078,1839.5,1839.2,5.70972211]
["bitfinex","ETHUSD",1745921746799,5.43633078,1839.5,1839.2,0.27260677]
["bitfinex","ETHUSD",1745921747000,9.74656137,1839.6,1839.2,5.70963639]
["bitfinex","ETHUSD",1745921747367,9.74656137,1839.6,1839.2,5.7095844]
["bitfinex","ETHUSD",1745921747581,9.74656137,1839.6,1839.3,5.43682902]
["bitfinex","ETHUSD",1745921748006,9.74656137,1839.6,1839.4,0.27240928]
["bitfinex","ETHUSD",1745921748202,15.14787518,1839.9,1839.5,5.4360203]
["bitfinex","ETHUSD",1745921748571,3.0,1839.7,1839.6,0.27186965]
["bitfinex","ETHUSD",1745921749069,0.7574,1840.1,1839.6,0.27186965]
["bitfinex","ETHUSD",1745921749299,0.78236524,1840.6,1839.6,0.27186965]
["bitfinex","ETHUSD",1745921749300,1.16023708,1840.3,1840.0,5.43459309]
["bitfinex","ETHUSD",1745921749486,6.62621175,1840.3,1840.1,0.2711807]
["bitfinex","ETHUSD",1745921749686,3.0,1840.2,1840.1,0.2711807]
["bitfinex","ETHUSD",1745921749902,6.62621175,1840.3,1840.1,0.2711807]
["bitfinex","ETHUSD",1745921750287,5.329,1840.4,1840.1,0.2711807]
["bitfinex","ETHUSD",1745921750498,3.0,1840.3,1840.0,5.43464958]
["bitfinex","ETHUSD",1745921750807,5.43434695,1840.2,1840.1,0.2711807]
["bitfinex","ETHUSD",1745921751136,5.43434695,1840.2,1839.9,0.8075]
["bitfinex","ETHUSD",1745921751772,3.0,1840.0,1839.7,5.43549268]
["bitfinex","ETHUSD",1745921752774,3.0,1840.0,1839.8,5.43535156]
["bitfinex","ETHUSD",1745921753177,3.0,1840.0,1839.7,5.43546793]
["bitfinex","ETHUSD",1745921754008,5.43514488,1839.9,1839.6,0.7728]
["bitfinex","ETHUSD",1745921754216,5.43514488,1839.9,1839.6,6.20873792]
["bitfinex","ETHUSD",1745921754398,0.8224,1840.1,1839.6,5.43592539]
["bitfinex","ETHUSD",1745921754705,3.0,1839.9,1839.6,5.4357908]
["bitfinex","ETHUSD",1745921755097,5.43488294,1840.0,1839.6,5.4357908]
["bitfinex","ETHUSD",1745921755278,3.0,1839.9,1839.6,5.4357908]
["bitfinex","ETHUSD",1745921755468,3.0,1839.9,1839.5,5.43612392]
["bitfinex","ETHUSD",1745921755469,8.43513173,1839.9,1839.5,5.43612392]
["bitfinex","ETHUSD",1745921755674,5.43598249,1839.6,1839.3,5.43669445]
["bitfinex","ETHUSD",1745921755916,5.43598249,1839.6,1839.2,6.20960097]
["bitfinex","ETHUSD",1745921756085,10.87218586,1839.6,1839.2,6.20960097]
["bitfinex","ETHUSD",1745921756285,5.50437941,1839.5,1839.1,5.43726409]
["bitfinex","ETHUSD",1745921756518,5.43642472,1839.5,1839.1,5.43726409]
["bitfinex","ETHUSD",1745921757490,6.52367653,1839.5,1839.1,5.43726409]
["bitfinex","ETHUSD",1745921757688,5.43728317,1839.2,1838.9,0.7855]
["bitfinex","ETHUSD",1745921757904,5.43728317,1839.2,1838.9,6.22353036]
["bitfinex","ETHUSD",1745921758811,5.43728317,1839.2,1838.8,5.43807481]
["bitfinex","ETHUSD",1745921759018,5.43748695,1839.1,1838.9,0.26992189]
["bitfinex","ETHUSD",1745921759607,5.43728317,1839.2,1838.9,0.26992189]
["bitfinex","ETHUSD",1745921759810,3.0,1839.2,1838.9,5.70785063]
["bitfinex","ETHUSD",1745921760110,8.43714883,1839.2,1839.0,0.26982311]
["bitfinex","ETHUSD",1745921760316,8.43744222,1839.1,1839.0,0.26982311]
["bitfinex","ETHUSD",1745921760611,3.0,1838.9,1838.6,5.43890845]
["bitfinex","ETHUSD",1745921760811,3.0,1839.2,1838.8,5.43814288]
["bitfinex","ETHUSD",1745921760991,3.0,1839.2,1838.8,6.25994288]
["bitfinex","ETHUSD",1745921761377,3.0,1839.3,1839.0,5.43761942]
["bitfinex","ETHUSD",1745921761877,5.188,1839.4,1839.0,5.43754318]
["bitfinex","ETHUSD",1745921762100,5.188,1839.4,1839.2,5.43693862]
["bitfinex","ETHUSD",1745921762284,5.188,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921762488,5.43600623,1839.6,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921762713,5.83640052,1839.7,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921762885,5.83640052,1839.7,1839.2,6.21153862]
["bitfinex","ETHUSD",1745921762886,5.43635475,1839.5,1839.2,0.7746]
["bitfinex","ETHUSD",1745921763091,5.43656725,1839.4,1839.0,5.98129634]
["bitfinex","ETHUSD",1745921763283,8.43635475,1839.5,1839.1,5.43734757]
["bitfinex","ETHUSD",1745921763482,5.43673116,1839.4,1839.0,0.7746]
["bitfinex","ETHUSD",1745921763694,5.43673116,1839.4,1839.0,6.21219514]
["bitfinex","ETHUSD",1745921764421,5.43673116,1839.4,1839.0,6.21214651]
["bitfinex","ETHUSD",1745921764604,8.43646411,1839.5,1839.1,5.4372509]
["bitfinex","ETHUSD",1745921765212,8.43646411,1839.5,1839.1,12.03941137]
["bitfinex","ETHUSD",1745921765632,3.0,1839.5,1839.2,5.43702858]
["bitfinex","ETHUSD",1745921765925,3.0,1839.5,1839.1,6.60211244]
["bitfinex","ETHUSD",1745921766128,3.0,1839.5,1839.2,5.43712599]
["bitfinex","ETHUSD",1745921766129,8.4363745,1839.5,1839.2,5.43712599]
["bitfinex","ETHUSD",1745921766426,3.0,1839.5,1839.2,6.64088682]
["bitfinex","ETHUSD",1745921767220,3.0,1839.5,1839.2,5.43696298]
["bitfinex","ETHUSD",1745921767598,5.188,1839.8,1839.2,5.98714658]
["bitfinex","ETHUSD",1745921767788,5.188,1839.8,1839.5,6.23975839]
["bitfinex","ETHUSD",1745921767990,22.51910433,1840.0,1839.6,5.43579358]
["bitfinex","ETHUSD",1745921768419,16.323,1840.0,1839.8,5.43526614]
["bitfinex","ETHUSD",1745921768626,5.43454794,1840.1,1839.7,10.87114222]
["bitfinex","ETHUSD",1745921768831,5.43454794,1840.1,1839.7,10.87095294]
["bitfinex","ETHUSD",1745921769015,8.43454794,1840.1,1839.7,5.43545249]
["bitfinex","ETHUSD",1745921769205,5.43489388,1840.0,1839.6,5.43587823]
["bitfinex","ETHUSD",1745921769805,5.43509377,1839.9,1839.5,6.23981316]
["bitfinex","ETHUSD",1745921770008,5.43509377,1839.9,1839.5,11.67585467]
["bitfinex","ETHUSD",1745921770230,5.43509377,1839.9,1839.6,5.43595974]
["bitfinex","ETHUSD",1745921770425,5.43509377,1839.9,1839.5,0.8037]
["bitfinex","ETHUSD",1745921770629,5.43554531,1839.8,1839.4,5.43637834]
["bitfinex","ETHUSD",1745921770813,5.43554531,1839.8,1839.4,10.87272829]
["bitfinex","ETHUSD",1745921771130,5.43554531,1839.8,1839.5,5.43624237]
["bitfinex","ETHUSD",1745921771333,5.43554531,1839.8,1839.4,5.43634995]
["bitfinex","ETHUSD",1745921771695,5.43554531,1839.8,1839.5,5.43622532]
["bitfinex","ETHUSD",1745921773251,5.43544267,1839.8,1839.4,5.43634995]
["bitfinex","ETHUSD",1745921773627,5.43544267,1839.8,1839.3,6.2431599]
["bitfinex","ETHUSD",1745921773924,3.0,1839.8,1839.5,5.43614828]
["bitfinex","ETHUSD",1745921774124,3.0,1839.8,1839.6,0.27182131]
["bitfinex","ETHUSD",1745921774454,5.43400402,1840.3,1839.9,5.43507773]
["bitfinex","ETHUSD",1745921774660,14.42860283,1840.4,1840.0,5.70333105]
["bitfinex","ETHUSD",1745921774826,3.0,1840.3,1840.0,0.26864015]
["bitfinex","ETHUSD",1745921775152,14.42868707,1840.4,1840.0,0.26864015]
["bitfinex","ETHUSD",1745921775313,19.86252421,1840.4,1840.0,5.70333232]
["bitfinex","ETHUSD",1745921775519,14.42868707,1840.4,1840.0,5.70333232]
["bitfinex","ETHUSD",1745921775719,0.06792905,1840.3,1840.0,5.70333232]
["bitfinex","ETHUSD",1745921776035,8.5018798,1840.3,1840.0,0.26864015]
["bitfinex","ETHUSD",1745921776240,5.43432044,1840.2,1839.9,5.4350473]
["bitfinex","ETHUSD",1745921776539,5.43432044,1840.2,1840.0,0.26766292]
["bitfinex","ETHUSD",1745921776960,10.291673,1840.3,1840.0,5.70238189]
["bitfinex","ETHUSD",1745921777256,8.43391725,1840.3,1840.0,5.70238189]
["bitfinex","ETHUSD",1745921777565,8.43391725,1840.3,1840.0,0.26766292]
["bitfinex","ETHUSD",1745921777734,3.0,1840.3,1840.0,0.26766292]
["bitfinex","ETHUSD",1745921777936,3.0,1840.3,1840.0,5.70217137]
["bitfinex","ETHUSD",1745921778258,3.0,1840.3,1840.1,5.43447772]
["bitfinex","ETHUSD",1745921778464,3.0,1840.3,1840.2,0.26658628]
["bitfinex","ETHUSD",1745921778762,3.0,1840.3,1840.1,5.43447772]
["bitfinex","ETHUSD",1745921779062,3.0,1840.3,1840.2,0.26658628]
["bitfinex","ETHUSD",1745921779230,3.0,1840.3,1840.1,5.43447772]
["bitfinex","ETHUSD",1745921779428,5.188,1840.4,1840.2,5.70056206]
["bitfinex","ETHUSD",1745921779755,21.80614961,1840.9,1840.4,5.43338885]
["bitfinex","ETHUSD",1745921779756,0.7783,1840.7,1840.4,5.43338885]
["bitfinex","ETHUSD",1745921780143,8.22408049,1840.8,1840.5,5.69894937]
["bitfinex","ETHUSD",1745921780333,13.6566129,1840.8,1840.4,5.43339395]
["bitfinex","ETHUSD",1745921780536,8.22408049,1840.8,1840.5,5.69891593]
["bitfinex","ETHUSD",1745921780723,8.29199038,1840.8,1840.5,5.69891593]
["bitfinex","ETHUSD",1745921781056,5.187,1840.8,1840.5,5.69883046]
["bitfinex","ETHUSD",1745921781262,8.29199039,1840.8,1840.5,0.26570427]
["bitfinex","ETHUSD",1745921781423,5.187,1840.8,1840.5,5.43311278]
["bitfinex","ETHUSD",1745921781620,5.187,1840.8,1840.6,0.26560566]
["bitfinex","ETHUSD",1745921781923,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745921782258,0.05,1840.9,1840.8,5.69621772]
["bitfinex","ETHUSD",1745921782458,0.05,1840.9,1840.8,0.26379704]
["bitfinex","ETHUSD",1745921783217,0.05,1840.9,1840.8,5.69621772]
["bitfinex","ETHUSD",1745921783629,0.05,1840.9,1840.8,0.26379704]
["bitfinex","ETHUSD",1745921784519,0.05,1840.9,1840.6,5.4328755]
["bitfinex","ETHUSD",1745921784727,0.05,1840.9,1840.4,0.7823]
["bitfinex","ETHUSD",1745921784728,0.05,1840.9,1840.8,0.26379704]
["bitfinex","ETHUSD",1745921785033,0.05,1840.9,1840.7,5.43267369]
["bitfinex","ETHUSD",1745921785229,0.05,1840.9,1840.8,0.25417893]
["bitfinex","ETHUSD",1745921785445,0.05,1840.9,1840.8,0.82286419]
["bitfinex","ETHUSD",1745921785648,0.05,1840.9,1840.8,0.25417893]
["bitfinex","ETHUSD",1745921785965,0.05,1840.9,1840.6,5.43284242]
["bitfinex","ETHUSD",1745921786127,0.05,1840.9,1840.8,0.25437411]
["bitfinex","ETHUSD",1745921786328,0.05,1840.9,1840.6,5.43284242]
["bitfinex","ETHUSD",1745921786523,0.05,1840.9,1840.8,0.25437411]
["bitfinex","ETHUSD",1745921786729,0.05,1840.9,1840.8,7.8583726]
["bitfinex","ETHUSD",1745921787041,0.05,1840.9,1840.8,8.11274671]
["bitfinex","ETHUSD",1745921788261,0.05,1840.9,1840.8,0.25437411]
["bitfinex","ETHUSD",1745921788645,0.05,1840.9,1840.8,5.68679479]
["bitfinex","ETHUSD",1745921790370,5.48212559,1840.9,1840.8,0.25437411]
["bitfinex","ETHUSD",1745921790569,0.05,1840.9,1840.8,0.25437411]
["bitfinex","ETHUSD",1745921790871,5.43261054,1840.8,1840.3,5.43361314]
["bitfinex","ETHUSD",1745921791171,3.03708049,1840.8,1840.4,5.43348751]
["bitfinex","ETHUSD",1745921791330,3.05,1840.9,1840.3,0.55]
["bitfinex","ETHUSD",1745921791535,8.48217724,1840.9,1840.6,5.43289611]
["bitfinex","ETHUSD",1745921792162,8.48217724,1840.9,1840.5,6.20133983]
["bitfinex","ETHUSD",1745921792559,5.43259015,1840.8,1840.5,0.7681]
["bitfinex","ETHUSD",1745921792812,5.43259015,1840.8,1840.4,5.43339577]
["bitfinex","ETHUSD",1745921793168,5.43243099,1840.8,1840.4,6.65223787]
["bitfinex","ETHUSD",1745921793489,5.43243099,1840.8,1840.5,5.43321055]
["bitfinex","ETHUSD",1745921793672,8.55022522,1840.9,1840.4,6.65223787]
["bitfinex","ETHUSD",1745921794089,5.43259661,1840.8,1840.4,5.43339577]
["bitfinex","ETHUSD",1745921794283,3.03708049,1840.8,1840.3,5.43383668]
["bitfinex","ETHUSD",1745921794497,6.20754746,1840.6,1840.2,5.43397872]
["bitfinex","ETHUSD",1745921794689,6.20754746,1840.6,1840.2,5.43419193]
["bitfinex","ETHUSD",1745921795264,5.43330953,1840.5,1840.1,6.2610166]
["bitfinex","ETHUSD",1745921795470,6.20754746,1840.6,1840.1,1.99626645]
["bitfinex","ETHUSD",1745921795675,6.20754746,1840.6,1840.2,5.43391663]
["bitfinex","ETHUSD",1745921796475,3.0,1840.6,1840.4,5.43349717]
["bitfinex","ETHUSD",1745921796671,0.805,1840.8,1840.4,5.43349717]
["bitfinex","ETHUSD",1745921797008,3.0,1840.8,1840.6,5.43296714]
["bitfinex","ETHUSD",1745921797315,0.05,1840.9,1840.6,6.51945109]
["bitfinex","ETHUSD",1745921797875,5.48213293,1840.9,1840.6,6.51945109]
["bitfinex","ETHUSD",1745921798183,5.48213293,1840.9,1840.5,5.43312913]
["bitfinex","ETHUSD",1745921798805,5.48213293,1840.9,1840.6,5.43293697]
["bitfinex","ETHUSD",1745921799011,5.48213293,1840.9,1840.7,5.43258981]
["bitfinex","ETHUSD",1745921799012,0.05,1840.9,1840.7,5.43258981]
["bitfinex","ETHUSD",1745921799579,0.05,1840.9,1840.7,5.4325476]
["bitfinex","ETHUSD",1745921799801,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745921800002,0.05,1840.9,1840.7,5.4325476]
["bitfinex","ETHUSD",1745921800381,0.05,1840.9,1840.7,10.86506781]
["bitfinex","ETHUSD",1745921800712,0.05,1840.9,1840.7,6.51901365]
["bitfinex","ETHUSD",1745921800907,0.05,1840.9,1840.7,11.9515083]
["bitfinex","ETHUSD",1745921801112,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745921801476,0.05,1840.9,1840.7,1.08650678]
["bitfinex","ETHUSD",1745921801477,0.05,1840.9,1840.7,6.51907456]
["bitfinex","ETHUSD",1745921802196,0.05,1840.9,1840.7,5.43256778]
["bitfinex","ETHUSD",1745921802785,5.48217967,1840.9,1840.6,5.43288781]
["bitfinex","ETHUSD",1745921802997,0.05,1840.9,1840.3,11.34277878]
["bitfinex","ETHUSD",1745921803201,0.05,1840.9,1840.6,5.43283739]
["bitfinex","ETHUSD",1745921803525,0.7679,1840.8,1840.5,5.43312266]
["bitfinex","ETHUSD",1745921803691,0.7679,1840.8,1840.5,5.43310379]
["bitfinex","ETHUSD",1745921803891,0.7679,1840.8,1840.6,5.68854429]
["bitfinex","ETHUSD",1745921804299,0.7679,1840.8,1840.6,0.25554721]
["bitfinex","ETHUSD",1745921804820,0.7679,1840.8,1840.6,5.68847008]
["bitfinex","ETHUSD",1745921808231,0.05,1840.9,1840.6,5.68834071]
["bitfinex","ETHUSD",1745921808443,0.8739,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745921808602,0.8739,1840.9,1840.6,5.68844416]
["bitfinex","ETHUSD",1745921808796,0.05,1840.9,1840.8,5.68855148]
["bitfinex","ETHUSD",1745921808997,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745921809316,0.05,1840.9,1840.8,5.68855148]
["bitfinex","ETHUSD",1745921809508,0.05,1840.9,1840.8,7.38218859]
["bitfinex","ETHUSD",1745921809708,0.05,1840.9,1840.8,7.3506697]
["bitfinex","ETHUSD",1745921812160,0.05,1840.9,1840.8,6.8006697]
["bitfinex","ETHUSD",1745921812369,0.05,1841.9,1841.2,1.3708]
["bitfinex","ETHUSD",1745921812515,0.05,1841.9,1841.8,6.80027116]
["bitfinex","ETHUSD",1745921812720,0.05,1841.9,1841.8,6.8316957]
["bitfinex","ETHUSD",1745921813039,0.05,1841.9,1841.8,7.05170846]
["bitfinex","ETHUSD",1745921813851,0.05,1841.9,1841.8,5.68090846]
["bitfinex","ETHUSD",1745921814755,0.05,1841.9,1841.8,6.79196468]
["bitfinex","ETHUSD",1745921815120,0.05,1841.9,1841.8,9.19196468]
["bitfinex","ETHUSD",1745921816254,1e-08,1841.9,1841.8,13.59834517]
["bitfinex","ETHUSD",1745921816428,1e-08,1841.9,1841.8,17.73332842]
["bitfinex","ETHUSD",1745921817664,1e-08,1841.9,1841.8,18.14467489]
["bitfinex","ETHUSD",1745921821171,1e-08,1841.9,1841.8,24.17467489]
["bitfinex","ETHUSD",1745921822334,1e-08,1841.9,1841.8,17.17624793]
["bitfinex","ETHUSD",1745921822669,1e-08,1841.9,1841.8,22.25924793]
["bitfinex","ETHUSD",1745921822873,1e-08,1841.9,1841.8,22.80924793]
["bitfinex","ETHUSD",1745921823165,1e-08,1841.9,1841.8,11.14624793]
["bitfinex","ETHUSD",1745921824681,1e-08,1841.9,1841.8,14.73332842]
["bitfinex","ETHUSD",1745921825847,1e-08,1841.9,1841.8,11.69624793]
["bitfinex","ETHUSD",1745921826053,1e-08,1841.9,1841.8,16.77924793]
["bitfinex","ETHUSD",1745921827909,1e-08,1841.9,1841.8,10.32694793]
["bitfinex","ETHUSD",1745921829949,1e-08,1841.9,1841.8,10.90837733]
["bitfinex","ETHUSD",1745921830283,1e-08,1841.9,1841.8,17.77485782]
["bitfinex","ETHUSD",1745921830436,1e-08,1841.9,1841.8,18.15419982]
["bitfinex","ETHUSD",1745921831964,1e-08,1841.9,1841.8,23.23719982]
["bitfinex","ETHUSD",1745921833549,1e-08,1841.9,1841.8,18.15419982]
["bitfinex","ETHUSD",1745921833750,1e-08,1841.9,1841.8,23.23719982]
["bitfinex","ETHUSD",1745921837669,1e-08,1841.9,1841.8,23.23619982]
["bitfinex","ETHUSD",1745921838179,0.7609,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1745921838358,0.7609,1842.8,1842.7,6.5122001]
["bitfinex","ETHUSD",1745921838558,0.7609,1842.8,1842.7,6.73149213]
["bitfinex","ETHUSD",1745921841087,0.7609,1842.8,1842.7,0.21929203]
["bitfinex","ETHUSD",1745921841271,0.7609,1842.8,1842.6,5.42698825]
["bitfinex","ETHUSD",1745921841600,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1745921841771,1e-08,1842.9,1842.8,11.84702485]
["bitfinex","ETHUSD",1745921841970,1e-08,1842.9,1842.8,18.09621851]
["bitfinex","ETHUSD",1745921842170,1e-08,1842.9,1842.8,23.75223034]
["bitfinex","ETHUSD",1745921842588,1e-08,1842.9,1842.8,18.67023034]
["bitfinex","ETHUSD",1745921842787,1e-08,1842.9,1842.8,14.88173034]
["bitfinex","ETHUSD",1745921847405,0.78280001,1842.9,1842.8,8.30173034]
["bitfinex","ETHUSD",1745921847793,0.78280001,1842.9,1842.8,8.85173034]
["bitfinex","ETHUSD",1745921848906,1e-08,1842.9,1842.8,8.85173034]
["bitfinex","ETHUSD",1745921849115,1e-08,1842.9,1842.8,6.19571851]
["bitfinex","ETHUSD",1745921849293,1e-08,1842.9,1842.8,0.21919366]
["bitfinex","ETHUSD",1745921849611,0.78280001,1842.9,1842.8,0.21919366]
["bitfinex","ETHUSD",1745921849814,6.2090304,1842.9,1842.8,0.21919366]
["bitfinex","ETHUSD",1745921849970,7.37931413,1842.9,1842.8,0.21919366]
["bitfinex","ETHUSD",1745921850174,7.37931413,1842.9,1842.4,5.08]
["bitfinex","ETHUSD",1745921850175,5.42690903,1842.7,1842.4,5.08]
["bitfinex","ETHUSD",1745921850402,5.42690903,1842.7,1842.3,5.42780233]
["bitfinex","ETHUSD",1745921850575,11.63617548,1842.8,1842.4,5.42760672]
["bitfinex","ETHUSD",1745921850785,5.42695635,1842.7,1842.3,5.42780041]
["bitfinex","ETHUSD",1745921850997,0.7828,1842.5,1842.2,22.323]
["bitfinex","ETHUSD",1745921851183,0.7828,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1745921851993,0.7828,1842.8,1842.6,5.42683592]
["bitfinex","ETHUSD",1745921852224,0.7828,1842.8,1842.7,5.42672584]
["bitfinex","ETHUSD",1745921852528,1e-08,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1745921852836,1e-08,1842.9,1842.8,7.11684992]
["bitfinex","ETHUSD",1745921853178,1e-08,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1745921853622,1e-08,1842.9,1842.8,5.97652485]
["bitfinex","ETHUSD",1745921853974,1e-08,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1745921854489,1e-08,1842.9,1842.7,5.42672584]
["bitfinex","ETHUSD",1745921854888,1e-08,1842.9,1842.6,5.42690753]
["bitfinex","ETHUSD",1745921855093,0.8275,1842.8,1842.5,5.4272392]
["bitfinex","ETHUSD",1745921855418,0.8275,1842.8,1842.4,5.4277015]
["bitfinex","ETHUSD",1745921855419,0.7797,1842.6,1842.4,5.4277015]
["bitfinex","ETHUSD",1745921855602,0.7797,1842.6,1842.3,10.45383563]
["bitfinex","ETHUSD",1745921855810,0.7797,1842.6,1842.3,15.88164598]
["bitfinex","ETHUSD",1745921856006,0.7797,1842.6,1842.3,5.026]
["bitfinex","ETHUSD",1745921856331,0.7797,1842.6,1842.3,10.45380221]
["bitfinex","ETHUSD",1745921857618,0.7797,1842.6,1842.3,5.026]
["bitfinex","ETHUSD",1745921857887,0.7982,1842.3,1842.0,5.42870815]
["bitfinex","ETHUSD",1745921858417,0.7982,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1745921859096,0.7741,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1745921859280,0.7741,1842.7,1842.2,0.55]
["bitfinex","ETHUSD",1745921859281,0.7741,1842.7,1842.5,5.42720404]
["bitfinex","ETHUSD",1745921860005,0.7741,1842.7,1842.4,5.4274796]
["bitfinex","ETHUSD",1745921860219,0.7741,1842.7,1842.3,5.42786162]
["bitfinex","ETHUSD",1745921860408,0.7583,1842.5,1842.2,5.42826643]
["bitfinex","ETHUSD",1745921860613,0.7583,1842.5,1842.3,5.42795924]
["bitfinex","ETHUSD",1745921860816,0.7583,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1745921861012,0.7583,1842.5,1842.3,5.42778153]
["bitfinex","ETHUSD",1745921861215,0.7583,1842.5,1842.2,5.4281355]
["bitfinex","ETHUSD",1745921861524,6.18589166,1842.5,1842.1,5.42838272]
["bitfinex","ETHUSD",1745921862141,5.42776235,1842.4,1842.1,5.42838272]
["bitfinex","ETHUSD",1745921862426,5.42776235,1842.4,1841.8,1.13498325]
["bitfinex","ETHUSD",1745921862427,5.42869589,1842.1,1841.8,1.13498325]
["bitfinex","ETHUSD",1745921862630,0.7752,1842.2,1841.9,5.42903219]
["bitfinex","ETHUSD",1745921862835,0.7752,1842.2,1842.0,5.4286841]
["bitfinex","ETHUSD",1745921863124,0.7752,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1745921863505,0.8061,1842.5,1842.3,5.42778704]
["bitfinex","ETHUSD",1745921863900,0.8061,1842.5,1842.4,0.16651679]
["bitfinex","ETHUSD",1745921864153,0.8061,1842.5,1841.9,12.66550164]
["bitfinex","ETHUSD",1745921864306,0.8061,1842.5,1842.4,0.16651679]
["bitfinex","ETHUSD",1745921864635,0.8061,1842.5,1842.3,5.42799027]
["bitfinex","ETHUSD",1745921864854,0.8061,1842.5,1841.7,6.7858545]
["bitfinex","ETHUSD",1745921864855,3.0,1842.5,1841.4,6.03]
["bitfinex","ETHUSD",1745921865003,5.42931546,1841.9,1841.5,5.43007085]
["bitfinex","ETHUSD",1745921865201,6.21957547,1842.0,1841.2,5.43118967]
["bitfinex","ETHUSD",1745921865399,5.4291843,1841.9,1841.4,5.43050732]
["bitfinex","ETHUSD",1745921865630,0.7982,1841.8,1841.4,5.43050732]
["bitfinex","ETHUSD",1745921865824,0.7982,1841.8,1841.5,5.43033172]
["bitfinex","ETHUSD",1745921866438,0.7982,1841.8,1841.6,5.43001452]
["bitfinex","ETHUSD",1745921867434,0.7982,1841.8,1841.5,5.43016008]
["bitfinex","ETHUSD",1745921867638,0.7982,1841.8,1841.6,5.42992403]
["bitfinex","ETHUSD",1745921868002,0.7982,1841.8,1841.5,5.43016008]
["bitfinex","ETHUSD",1745921868204,6.22791288,1841.8,1841.4,5.43051917]
["bitfinex","ETHUSD",1745921868418,7.39363691,1841.8,1841.4,10.86094367]
["bitfinex","ETHUSD",1745921868708,1.96392403,1841.8,1841.6,5.43003995]
["bitfinex","ETHUSD",1745921868909,0.7982,1841.8,1841.6,5.43003995]
["bitfinex","ETHUSD",1745921869215,0.7982,1841.8,1841.6,10.85989926]
["bitfinex","ETHUSD",1745921869421,0.7982,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1745921869615,0.7982,1841.8,1841.6,5.42985931]
["bitfinex","ETHUSD",1745921869841,0.7982,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1745921870014,0.7982,1841.8,1841.6,5.42985931]
["bitfinex","ETHUSD",1745921870837,0.7982,1841.8,1841.6,5.42985381]
["bitfinex","ETHUSD",1745921870998,0.7982,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1745921871405,0.7982,1841.8,1841.6,5.42985381]
["bitfinex","ETHUSD",1745921871605,0.7982,1841.8,1841.6,5.42994228]
["bitfinex","ETHUSD",1745921872516,0.7982,1841.8,1841.7,0.14569248]
["bitfinex","ETHUSD",1745921872717,6.85041351,1841.8,1841.4,5.43051058]
["bitfinex","ETHUSD",1745921873019,6.93758738,1841.8,1841.7,0.14704876]
["bitfinex","ETHUSD",1745921873223,0.8175,1841.5,1841.2,5.43104645]
["bitfinex","ETHUSD",1745921873742,0.8175,1841.5,1841.3,5.4309076]
["bitfinex","ETHUSD",1745921874410,0.8175,1841.5,1841.2,5.4310894]
["bitfinex","ETHUSD",1745921874605,0.8175,1841.5,1841.1,16.48835953]
["bitfinex","ETHUSD",1745921874606,6.24787061,1841.5,1841.1,11.46133418]
["bitfinex","ETHUSD",1745921874944,6.24787061,1841.5,1840.9,5.43194285]
["bitfinex","ETHUSD",1745921874945,5.43112683,1841.3,1840.9,5.43194285]
["bitfinex","ETHUSD",1745921875108,5.43095497,1841.3,1841.0,5.43172719]
["bitfinex","ETHUSD",1745921875304,0.8262,1841.2,1840.9,5.43198593]
["bitfinex","ETHUSD",1745921875636,9.25746011,1841.2,1840.8,5.43231056]
["bitfinex","ETHUSD",1745921875826,5.43158651,1841.1,1840.7,5.43251153]
["bitfinex","ETHUSD",1745921876026,0.8262,1840.9,1840.5,5.43313134]
["bitfinex","ETHUSD",1745921876210,6.25834529,1840.9,1840.5,5.43310077]
["bitfinex","ETHUSD",1745921876412,0.8262,1840.9,1840.3,6.03]
["bitfinex","ETHUSD",1745921876640,0.8262,1840.9,1840.5,5.43302165]
["bitfinex","ETHUSD",1745921876847,6.25847844,1840.9,1840.5,5.43321122]
["bitfinex","ETHUSD",1745921877007,6.25843569,1840.9,1840.5,5.43312742]
["bitfinex","ETHUSD",1745921877204,0.8262,1840.9,1840.6,5.43289195]
["bitfinex","ETHUSD",1745921877408,1.45201543,1840.9,1840.5,5.43312742]
["bitfinex","ETHUSD",1745921877658,6.88435218,1840.9,1840.5,5.43312742]
["bitfinex","ETHUSD",1745921878028,5.4324935,1840.8,1840.4,5.43346208]
["bitfinex","ETHUSD",1745921878230,0.8261,1840.7,1840.4,5.43343545]
["bitfinex","ETHUSD",1745921878758,0.8261,1840.7,1840.4,10.86676833]
["bitfinex","ETHUSD",1745921878957,0.8261,1840.7,1840.1,6.79404368]
["bitfinex","ETHUSD",1745921878958,5.43321948,1840.6,1840.5,0.15298156]
["bitfinex","ETHUSD",1745921879154,5.43321948,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1745921879155,7.05784097,1840.6,1840.2,5.43409034]
["bitfinex","ETHUSD",1745921879450,10.05763246,1840.6,1840.5,0.14643695]
["bitfinex","ETHUSD",1745921879652,10.05763246,1840.6,1840.2,5.4339733]
["bitfinex","ETHUSD",1745921879851,10.05763246,1840.6,1840.5,0.14755105]
["bitfinex","ETHUSD",1745921880058,10.05763246,1840.6,1840.2,5.4339733]
["bitfinex","ETHUSD",1745921880229,4.62462149,1840.6,1840.5,0.14755105]
["bitfinex","ETHUSD",1745921880554,10.12564611,1840.6,1840.5,0.14755105]
["bitfinex","ETHUSD",1745921880755,4.62462149,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1745921880953,9.20386619,1840.6,1840.3,5.43384909]
["bitfinex","ETHUSD",1745921881156,3.7708,1840.6,1840.3,10.86757494]
["bitfinex","ETHUSD",1745921881355,3.7708,1840.6,1840.4,5.43358012]
["bitfinex","ETHUSD",1745921881762,3.7708,1840.6,1840.3,5.43372585]
["bitfinex","ETHUSD",1745921881958,0.7708,1840.6,1840.3,10.86745573]
["bitfinex","ETHUSD",1745921882129,0.7708,1840.6,1840.4,5.43359919]
["bitfinex","ETHUSD",1745921882823,0.7708,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1745921883154,0.7708,1840.6,1840.3,5.43369822]
["bitfinex","ETHUSD",1745921883357,0.83871877,1840.6,1840.3,5.43369822]
["bitfinex","ETHUSD",1745921883718,7.1988962,1840.6,1840.3,5.43369822]
["bitfinex","ETHUSD",1745921883948,1.76587921,1840.6,1840.3,5.43369822]
["bitfinex","ETHUSD",1745921884254,1.76587921,1840.6,1840.3,10.86748851]
["bitfinex","ETHUSD",1745921884466,1.76587921,1840.6,1840.4,5.43358657]
["bitfinex","ETHUSD",1745921885146,1.76587921,1840.6,1840.3,5.43376186]
["bitfinex","ETHUSD",1745921885354,0.83871877,1840.6,1840.4,5.43357734]
["bitfinex","ETHUSD",1745921885551,0.83871877,1840.6,1840.4,5.4333854]
["bitfinex","ETHUSD",1745921885750,0.7708,1840.6,1840.4,5.4333854]
["bitfinex","ETHUSD",1745921886565,0.7708,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1745921886764,0.7708,1840.6,1840.2,5.43398882]
["bitfinex","ETHUSD",1745921886765,0.83871534,1840.6,1840.2,5.43398882]
["bitfinex","ETHUSD",1745921887137,6.65955051,1840.6,1840.1,5.48431221]
["bitfinex","ETHUSD",1745921887337,5.43340834,1840.5,1840.1,5.48431221]
["bitfinex","ETHUSD",1745921887537,0.8136,1840.4,1840.1,5.48431221]
["bitfinex","ETHUSD",1745921887751,0.8136,1840.4,1840.1,5.48427722]
["bitfinex","ETHUSD",1745921887946,3.03708049,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921888276,9.24779193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921888636,9.31572943,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921888836,9.24779193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921889139,3.8136,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921889387,10.47626225,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921889560,10.54419964,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921890944,15.55919964,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921891268,15.49126225,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921891572,8.8286,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921892067,0.38757958,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1745921892068,5.40257958,1840.6,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921892235,0.7823,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1745921892433,6.21577152,1840.5,1840.2,0.13805963]
["bitfinex","ETHUSD",1745921892731,6.21577152,1840.5,1840.3,0.13796099]
["bitfinex","ETHUSD",1745921892931,5.43393452,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1745921893136,0.7793,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921893463,9.21349193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921893873,9.28143273,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921894069,9.28143273,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921894379,11.0566775,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921895378,11.05667598,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921895673,5.62248405,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921896180,5.55454477,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921896679,10.9887367,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921897082,5.62248511,1840.2,1840.1,0.18815828]
["bitfinex","ETHUSD",1745921897377,0.8048,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1745921897840,0.8048,1840.4,1840.3,5.57185763]
["bitfinex","ETHUSD",1745921898040,5.8198,1840.6,1840.4,5.43359766]
["bitfinex","ETHUSD",1745921898249,3.0,1840.5,1840.3,5.57164783]
["bitfinex","ETHUSD",1745921898449,3.0,1840.5,1840.3,5.43368327]
["bitfinex","ETHUSD",1745921898644,3.0,1840.5,1840.3,5.43380109]
["bitfinex","ETHUSD",1745921898879,9.31538042,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1745921899079,3.88198,1840.5,1840.2,5.43417931]
["bitfinex","ETHUSD",1745921899280,3.0,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1745921900286,5.015,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1745921900594,0.8048,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1745921900785,0.8048,1840.8,1840.6,5.43284159]
["bitfinex","ETHUSD",1745921901283,5.88870928,1841.0,1840.6,5.43282458]
["bitfinex","ETHUSD",1745921901486,6.82593931,1840.9,1840.2,5.43419193]
["bitfinex","ETHUSD",1745921901690,4.39367093,1840.9,1840.4,5.43348185]
["bitfinex","ETHUSD",1745921901899,0.7862,1840.6,1840.3,5.43368181]
["bitfinex","ETHUSD",1745921902068,0.7862,1840.6,1840.3,10.86739201]
["bitfinex","ETHUSD",1745921902254,3.7862,1840.6,1840.2,5.434033]
["bitfinex","ETHUSD",1745921902595,3.7862,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1745921902596,5.4336959,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1745921902892,8.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921903081,9.28832973,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1745921903791,33.15730193,1840.2,1840.1,0.16724858]
["bitfinex","ETHUSD",1745921903993,0.7862,1839.8,1839.5,10.87217122]
["bitfinex","ETHUSD",1745921904155,0.7862,1839.8,1839.6,5.43578112]
["bitfinex","ETHUSD",1745921904355,0.7862,1839.8,1839.6,5.5437524]
["bitfinex","ETHUSD",1745921904557,0.7862,1839.8,1839.6,0.10797128]
["bitfinex","ETHUSD",1745921904787,0.7862,1839.8,1839.6,5.54370808]
["bitfinex","ETHUSD",1745921906773,0.8155,1840.0,1839.8,5.4353519]
["bitfinex","ETHUSD",1745921907076,0.8155,1840.0,1839.7,0.10787258]
["bitfinex","ETHUSD",1745921907392,0.8155,1840.0,1839.8,0.10777388]
["bitfinex","ETHUSD",1745921907690,5.43507799,1839.9,1839.8,0.10777388]
["bitfinex","ETHUSD",1745921907896,8.43507799,1839.9,1839.8,0.10777388]
["bitfinex","ETHUSD",1745921908093,9.90361789,1839.9,1839.6,5.43595678]
["bitfinex","ETHUSD",1745921908303,9.90361789,1839.9,1839.8,0.10777388]
["bitfinex","ETHUSD",1745921908472,9.19547341,1839.8,1839.7,0.10787258]
["bitfinex","ETHUSD",1745921908671,0.7601,1839.8,1839.5,5.43624722]
["bitfinex","ETHUSD",1745921909171,8.43578217,1839.7,1839.3,5.43672632]
["bitfinex","ETHUSD",1745921909371,8.43578217,1839.7,1839.4,5.43641544]
["bitfinex","ETHUSD",1745921909372,3.0,1839.7,1839.4,5.43641544]
["bitfinex","ETHUSD",1745921909688,3.0,1839.7,1839.2,5.43699233]
["bitfinex","ETHUSD",1745921909888,3.0,1839.5,1839.2,5.43699233]
["bitfinex","ETHUSD",1745921910398,3.0,1839.7,1839.4,5.43640278]
["bitfinex","ETHUSD",1745921910902,8.43576636,1839.7,1839.3,5.4368388]
["bitfinex","ETHUSD",1745921911098,0.8173,1839.5,1839.3,5.4368388]
["bitfinex","ETHUSD",1745921911298,6.25367494,1839.5,1839.2,5.43714295]
["bitfinex","ETHUSD",1745921911607,6.25367494,1839.5,1839.3,0.11509283]
["bitfinex","ETHUSD",1745921911969,8.50451727,1839.4,1839.3,0.11509283]
["bitfinex","ETHUSD",1745921912186,8.50451727,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921912187,3.0,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1745921912384,0.8173,1839.5,1839.3,5.5519438]
["bitfinex","ETHUSD",1745921912674,0.8173,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745921912874,0.8173,1839.5,1839.4,5.55188852]
["bitfinex","ETHUSD",1745921913113,0.8173,1839.5,1839.4,0.11533313]
["bitfinex","ETHUSD",1745921913810,0.8173,1839.5,1839.3,10.873289]
["bitfinex","ETHUSD",1745921913987,0.8173,1839.5,1839.4,5.55188852]
["bitfinex","ETHUSD",1745921914373,6.05,1839.6,1839.4,5.55188852]
["bitfinex","ETHUSD",1745921914987,6.05,1839.6,1839.4,5.55170528]
["bitfinex","ETHUSD",1745921915181,6.05,1839.6,1839.4,10.98808133]
["bitfinex","ETHUSD",1745921915386,6.05,1839.6,1839.4,10.98807097]
["bitfinex","ETHUSD",1745921915713,6.955,1839.6,1839.4,0.11533313]
["bitfinex","ETHUSD",1745921915920,6.955,1839.6,1839.4,5.55188462]
["bitfinex","ETHUSD",1745921916116,6.955,1839.6,1839.3,5.43663]
["bitfinex","ETHUSD",1745921916281,6.955,1839.6,1839.5,0.1152344]
["bitfinex","ETHUSD",1745921916482,12.39096968,1839.6,1839.4,0.11533313]
["bitfinex","ETHUSD",1745921916683,19.22735017,1839.6,1839.5,0.1152344]
["bitfinex","ETHUSD",1745921917114,3.0,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1745921917526,3.0,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921917821,8.43685097,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921917979,10.21646595,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921918183,10.28443802,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921920238,11.03793802,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921920830,17.08793802,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921920987,17.01996595,1839.3,1839.2,0.11562748]
["bitfinex","ETHUSD",1745921921628,8.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921921787,14.20547228,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921921989,14.20547228,1839.2,1839.1,0.15629088]
["bitfinex","ETHUSD",1745921921990,14.13748832,1839.2,1839.1,0.15629088]
["bitfinex","ETHUSD",1745921922293,42.36144232,1839.2,1839.1,0.15629088]
["bitfinex","ETHUSD",1745921922486,25.46572217,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921922882,26.01572217,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1745921923118,0.7979,1838.6,1838.3,5.43961536]
["bitfinex","ETHUSD",1745921923330,0.7979,1838.6,1838.4,5.43937645]
["bitfinex","ETHUSD",1745921923493,0.7979,1838.6,1838.4,0.11226277]
["bitfinex","ETHUSD",1745921923694,6.62350997,1838.6,1838.4,0.11226277]
["bitfinex","ETHUSD",1745921923939,1.18448963,1838.6,1838.4,0.11226277]
["bitfinex","ETHUSD",1745921924110,0.7979,1838.6,1838.4,5.43948436]
["bitfinex","ETHUSD",1745921924311,0.7979,1838.6,1838.5,0.10690821]
["bitfinex","ETHUSD",1745921924512,3.0,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1745921925034,3.0,1838.7,1838.6,5.5457303]
["bitfinex","ETHUSD",1745921925237,3.0,1838.7,1838.6,0.10680939]
["bitfinex","ETHUSD",1745921925593,3.0,1838.7,1838.6,5.5457303]
["bitfinex","ETHUSD",1745921925794,3.0,1838.7,1838.6,0.10680939]
["bitfinex","ETHUSD",1745921928522,0.8121,1839.1,1838.6,6.34462669]
["bitfinex","ETHUSD",1745921928725,7.21668568,1839.3,1839.0,5.43761146]
["bitfinex","ETHUSD",1745921928726,0.8139,1839.3,1839.0,5.43761146]
["bitfinex","ETHUSD",1745921929136,0.8139,1839.3,1839.1,0.10573433]
["bitfinex","ETHUSD",1745921929334,4.968,1839.4,1839.1,0.10573433]
["bitfinex","ETHUSD",1745921929528,4.968,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921929835,6.05,1839.5,1839.3,5.43666917]
["bitfinex","ETHUSD",1745921930035,6.05,1839.5,1839.3,5.542206]
["bitfinex","ETHUSD",1745921930606,21.291,1839.6,1839.4,5.43643414]
["bitfinex","ETHUSD",1745921930806,21.291,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745921931003,7.968,1839.6,1839.5,0.10533936]
["bitfinex","ETHUSD",1745921931210,4.968,1839.6,1839.5,5.54159921]
["bitfinex","ETHUSD",1745921931947,11.22891041,1840.0,1839.7,5.43551504]
["bitfinex","ETHUSD",1745921932145,4.12289104,1839.9,1839.6,5.43587732]
["bitfinex","ETHUSD",1745921932442,0.8261,1840.2,1839.9,5.43507799]
["bitfinex","ETHUSD",1745921932643,0.89403944,1840.2,1839.9,5.43507799]
["bitfinex","ETHUSD",1745921932943,0.89403944,1840.2,1840.0,0.12203951]
["bitfinex","ETHUSD",1745921932944,9.32826151,1840.2,1840.0,0.12203951]
["bitfinex","ETHUSD",1745921933146,9.32826151,1840.2,1839.8,5.43519418]
["bitfinex","ETHUSD",1745921933435,5.43453792,1840.1,1839.7,5.43550758]
["bitfinex","ETHUSD",1745921933638,7.84486412,1840.2,1839.4,5.4363774]
["bitfinex","ETHUSD",1745921933639,5.43549021,1839.8,1839.4,5.4363774]
["bitfinex","ETHUSD",1745921933838,5.43569185,1839.7,1839.3,5.43666305]
["bitfinex","ETHUSD",1745921934139,5.43569185,1839.7,1839.1,0.8007]
["bitfinex","ETHUSD",1745921934140,8.5040612,1839.6,1839.2,5.43700557]
["bitfinex","ETHUSD",1745921934472,0.7885,1839.7,1839.4,5.43637057]
["bitfinex","ETHUSD",1745921934739,5.43626417,1839.5,1839.2,5.43702894]
["bitfinex","ETHUSD",1745921934940,5.43626417,1839.5,1839.3,5.43684468]
["bitfinex","ETHUSD",1745921934941,3.0,1839.5,1839.3,5.43684468]
["bitfinex","ETHUSD",1745921935322,3.0,1839.5,1839.2,5.43696005]
["bitfinex","ETHUSD",1745921935525,3.0,1839.5,1839.3,5.43685013]
["bitfinex","ETHUSD",1745921935845,4.34030018,1839.5,1839.2,5.43694561]
["bitfinex","ETHUSD",1745921936840,9.7766096,1839.5,1839.1,5.43727225]
["bitfinex","ETHUSD",1745921937041,0.7826,1839.4,1839.1,5.43734772]
["bitfinex","ETHUSD",1745921937253,0.7826,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921937615,0.7826,1839.4,1839.2,5.43714454]
["bitfinex","ETHUSD",1745921938155,0.7826,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921938557,0.7826,1839.4,1839.2,5.43695701]
["bitfinex","ETHUSD",1745921939047,0.7826,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745921939545,0.7826,1839.4,1839.2,5.43694841]
["bitfinex","ETHUSD",1745921939744,1.29489002,1839.4,1838.9,0.8007]
["bitfinex","ETHUSD",1745921939952,3.0,1839.3,1839.0,5.43754606]
["bitfinex","ETHUSD",1745921940245,1.29489002,1839.4,1839.1,5.43727991]
["bitfinex","ETHUSD",1745921940652,3.0,1839.3,1839.1,5.43727991]
["bitfinex","ETHUSD",1745921940944,3.0,1839.3,1839.0,6.03756848]
["bitfinex","ETHUSD",1745921940945,3.97314609,1839.3,1839.0,6.03756848]
["bitfinex","ETHUSD",1745921943354,9.41007194,1839.3,1839.0,6.03756848]
["bitfinex","ETHUSD",1745921943956,5.43715435,1839.2,1839.0,0.6]
["bitfinex","ETHUSD",1745921944123,4.04111639,1839.3,1839.0,6.03765196]
["bitfinex","ETHUSD",1745921944323,3.97314609,1839.3,1839.0,6.03753049]
["bitfinex","ETHUSD",1745921945546,3.97314609,1839.3,1839.0,6.03752614]
["bitfinex","ETHUSD",1745921946172,0.2,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1745921946374,0.2,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1745921947522,0.2,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1745921948524,0.2,1839.9,1839.4,10.3484491]
["bitfinex","ETHUSD",1745921948860,0.2,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745921949061,0.2,1839.9,1839.4,5.43655539]
["bitfinex","ETHUSD",1745921949062,0.2,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745921949964,0.2,1839.3,1839.2,5.77291213]
["bitfinex","ETHUSD",1745921950749,0.2,1839.0,1838.9,1.41639149]
["bitfinex","ETHUSD",1745921950949,0.2,1838.7,1838.6,5.77482091]
["bitfinex","ETHUSD",1745921951124,0.2,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1745921956569,0.2,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745921958160,0.2,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1745921958370,0.2,1838.8,1838.7,5.43846439]
["bitfinex","ETHUSD",1745921959442,0.2,1838.8,1838.6,5.43879933]
["bitfinex","ETHUSD",1745921959766,0.2,1838.3,1838.2,5.44006062]
["bitfinex","ETHUSD",1745921961276,0.2,1838.3,1838.2,6.5376243]
["bitfinex","ETHUSD",1745921964426,0.2,1838.2,1838.1,5.49020203]
["bitfinex","ETHUSD",1745921964966,0.2,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1745921968302,0.2,1838.4,1838.3,5.56310911]
["bitfinex","ETHUSD",1745921971304,0.2,1838.4,1838.3,5.89900911]
["bitfinex","ETHUSD",1745921973509,0.2,1838.4,1838.3,5.56310911]
["bitfinex","ETHUSD",1745921975911,1.0249,1838.4,1838.3,5.56310911]
["bitfinex","ETHUSD",1745921976117,1.0249,1838.4,1838.3,0.1233006]
["bitfinex","ETHUSD",1745921976412,1.42739,1838.4,1838.3,0.1233006]
["bitfinex","ETHUSD",1745921978090,4.42739,1838.4,1838.3,0.1233006]
["bitfinex","ETHUSD",1745921978409,4.42739,1838.4,1838.1,5.49020867]
["bitfinex","ETHUSD",1745921978607,0.2,1838.2,1838.1,5.49020867]
["bitfinex","ETHUSD",1745921981587,0.2,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745921983322,0.2,1838.3,1838.2,6.56672576]
["bitfinex","ETHUSD",1745921983520,0.2,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1745921984131,0.2,1838.4,1838.3,5.55059568]
["bitfinex","ETHUSD",1745921984694,3.2,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1745921984992,0.2,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745921985194,0.2,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1745921985389,0.2,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1745921985826,0.2,1839.0,1838.9,5.54691989]
["bitfinex","ETHUSD",1745921986905,0.2,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1745921987119,0.2,1839.1,1839.0,5.54652541]
["bitfinex","ETHUSD",1745921987430,0.2,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745921987737,0.2,1839.5,1839.4,5.54252675]
["bitfinex","ETHUSD",1745921990639,1.0078,1839.5,1839.4,0.10597136]
["bitfinex","ETHUSD",1745921990856,0.2,1839.4,1839.2,5.43698153]
["bitfinex","ETHUSD",1745921991139,0.2,1839.3,1839.2,5.43698153]
["bitfinex","ETHUSD",1745921993796,0.8078,1839.5,1839.1,5.43736878]
["bitfinex","ETHUSD",1745921993797,0.2,1839.2,1839.1,5.43736878]
["bitfinex","ETHUSD",1745921994006,0.2,1839.2,1839.0,5.43768249]
["bitfinex","ETHUSD",1745921994212,0.2,1839.1,1839.0,5.43768249]
["bitfinex","ETHUSD",1745921995142,0.2,1839.1,1838.9,5.43791445]
["bitfinex","ETHUSD",1745921995143,0.2,1839.0,1838.9,5.43791445]
["bitfinex","ETHUSD",1745921997137,0.2,1838.6,1838.5,5.43904493]
["bitfinex","ETHUSD",1745922000347,0.2,1838.6,1838.4,5.43938857]
["bitfinex","ETHUSD",1745922000567,0.2,1838.4,1838.3,5.43972667]
["bitfinex","ETHUSD",1745922000911,0.2,1838.4,1838.3,5.54291163]
["bitfinex","ETHUSD",1745922001244,0.2,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1745922001443,0.2,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1745922001857,0.2,1838.6,1838.5,5.54675457]
["bitfinex","ETHUSD",1745922004117,0.2,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1745922004342,0.2,1838.8,1838.7,5.54596529]
["bitfinex","ETHUSD",1745922005148,0.2,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745922005320,0.2,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1745922005523,0.2,1839.1,1839.0,5.54478171]
["bitfinex","ETHUSD",1745922006338,5.841,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1745922006531,8.841,1839.3,1839.2,5.54278215]
["bitfinex","ETHUSD",1745922007052,14.27785097,1839.3,1839.2,0.10563557]
["bitfinex","ETHUSD",1745922007419,0.2,1839.1,1839.0,5.43761329]
["bitfinex","ETHUSD",1745922007653,0.2,1839.1,1838.9,5.43789097]
["bitfinex","ETHUSD",1745922007947,0.2,1839.1,1839.0,0.1044291]
["bitfinex","ETHUSD",1745922008324,0.2,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1745922008537,0.2,1839.0,1838.8,5.43814957]
["bitfinex","ETHUSD",1745922008745,0.2,1838.9,1838.8,5.43814957]
["bitfinex","ETHUSD",1745922011521,0.2,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1745922011726,0.2,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1745922012068,5.087,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745922012237,0.2,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745922013549,0.2,1839.4,1839.3,5.43676959]
["bitfinex","ETHUSD",1745922014068,0.2,1839.4,1839.3,5.55975346]
["bitfinex","ETHUSD",1745922014268,6.41075539,1839.4,1839.3,0.12298387]
["bitfinex","ETHUSD",1745922014569,0.2,1839.0,1838.9,5.43796871]
["bitfinex","ETHUSD",1745922015257,0.2,1838.8,1838.7,5.43834995]
["bitfinex","ETHUSD",1745922016771,0.2,1838.8,1838.7,5.77424995]
["bitfinex","ETHUSD",1745922017271,0.2,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745922017467,0.2,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1745922017637,1.0307,1839.3,1839.0,5.4377379]
["bitfinex","ETHUSD",1745922017833,0.2,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1745922018264,0.2,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745922018848,8.086,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745922019044,5.086,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745922020182,0.2,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745922020690,0.9937,1840.1,1839.6,5.43584346]
["bitfinex","ETHUSD",1745922020851,0.9937,1840.1,1839.7,5.43543245]
["bitfinex","ETHUSD",1745922020852,0.2,1839.8,1839.7,5.43543245]
["bitfinex","ETHUSD",1745922022501,0.2,1839.8,1839.6,5.4358789]
["bitfinex","ETHUSD",1745922022661,3.0,1840.0,1839.5,5.43615032]
["bitfinex","ETHUSD",1745922022662,0.2,1839.6,1839.5,5.43615032]
["bitfinex","ETHUSD",1745922023585,0.7937,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1745922023586,0.2,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745922023759,0.2,1839.4,1839.3,5.43668847]
["bitfinex","ETHUSD",1745922024154,0.2,1839.3,1839.2,5.43695262]
["bitfinex","ETHUSD",1745922024379,0.2,1839.3,1838.9,5.43792011]
["bitfinex","ETHUSD",1745922024380,3.2,1839.2,1838.9,5.43792011]
["bitfinex","ETHUSD",1745922024682,0.2,1839.0,1838.9,5.43792011]
["bitfinex","ETHUSD",1745922024994,0.2,1838.9,1838.7,5.43842847]
["bitfinex","ETHUSD",1745922025194,0.2,1838.8,1838.6,5.43878077]
["bitfinex","ETHUSD",1745922025363,0.2,1838.7,1838.6,6.52656484]
["bitfinex","ETHUSD",1745922025979,0.2,1839.1,1838.8,5.43810979]
["bitfinex","ETHUSD",1745922026163,0.2,1838.9,1838.8,5.43810979]
["bitfinex","ETHUSD",1745922028514,0.2,1838.7,1838.6,5.43875946]
["bitfinex","ETHUSD",1745922028804,0.2,1838.8,1838.6,5.43875946]
["bitfinex","ETHUSD",1745922028965,0.2,1838.8,1838.6,6.52654543]
["bitfinex","ETHUSD",1745922029173,3.0,1838.9,1838.6,6.52654543]
["bitfinex","ETHUSD",1745922029174,0.2,1838.7,1838.6,6.52654543]
["bitfinex","ETHUSD",1745922029415,0.2,1838.7,1838.6,1.08778597]
["bitfinex","ETHUSD",1745922029629,0.2,1838.7,1838.4,5.43939234]
["bitfinex","ETHUSD",1745922029630,0.2,1838.5,1838.4,5.43939234]
["bitfinex","ETHUSD",1745922029773,0.2,1838.5,1838.1,5.49024002]
["bitfinex","ETHUSD",1745922029978,3.0,1838.7,1838.2,5.44010445]
["bitfinex","ETHUSD",1745922029979,0.2,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745922030201,0.2,1838.3,1838.1,5.49020284]
["bitfinex","ETHUSD",1745922030404,0.2,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745922030789,0.2,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745922032225,0.2,1838.2,1838.1,0.26939185]
["bitfinex","ETHUSD",1745922032438,3.2,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745922032595,8.64010445,1838.2,1838.1,0.26939185]
["bitfinex","ETHUSD",1745922033334,3.2,1838.2,1838.1,0.26939185]
["bitfinex","ETHUSD",1745922037097,3.2,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745922037302,0.2,1838.3,1838.2,5.66500123]
["bitfinex","ETHUSD",1745922038532,0.2,1838.3,1838.2,0.22489678]
["bitfinex","ETHUSD",1745922038898,4.025,1838.3,1838.2,0.22489678]
["bitfinex","ETHUSD",1745922039233,0.2,1838.2,1838.1,5.49040041]
["bitfinex","ETHUSD",1745922039638,0.2,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922039848,0.2,1838.2,1838.1,5.70337517]
["bitfinex","ETHUSD",1745922040511,0.2,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922041653,1.14648096,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922041852,9.58658541,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922042414,4.21449007,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922042644,4.14648096,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922043228,3.2,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922043953,8.64010445,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922045055,3.2,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922045454,8.64010445,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922046057,3.2,1838.2,1838.1,0.26297476]
["bitfinex","ETHUSD",1745922047128,3.2,1838.2,1838.1,5.70337517]
["bitfinex","ETHUSD",1745922047350,0.2,1838.2,1838.1,6.86308113]
["bitfinex","ETHUSD",1745922047566,0.2,1838.2,1838.1,6.81776541]
["bitfinex","ETHUSD",1745922047881,0.2,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1745922048379,0.2,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1745922048674,0.2,1838.7,1838.6,5.63638074]
["bitfinex","ETHUSD",1745922049479,0.2,1838.7,1838.6,0.19745983]
["bitfinex","ETHUSD",1745922049650,0.2,1838.7,1838.6,5.63638074]
["bitfinex","ETHUSD",1745922050780,0.9929,1838.7,1838.6,0.19745983]
["bitfinex","ETHUSD",1745922050952,0.9929,1838.7,1838.2,5.43999991]
["bitfinex","ETHUSD",1745922050953,0.2,1838.3,1838.2,5.43999991]
["bitfinex","ETHUSD",1745922051280,0.2,1838.3,1838.2,6.63788321]
["bitfinex","ETHUSD",1745922051973,0.2,1838.3,1838.2,1.1978833]
["bitfinex","ETHUSD",1745922052363,0.2,1838.3,1838.2,6.63798775]
["bitfinex","ETHUSD",1745922052536,0.2,1838.3,1838.2,5.63798775]
["bitfinex","ETHUSD",1745922052737,0.9929,1838.3,1838.2,0.1978833]
["bitfinex","ETHUSD",1745922052959,6.43270851,1838.3,1838.2,0.1978833]
["bitfinex","ETHUSD",1745922053156,14.30270851,1838.3,1838.2,0.1978833]
["bitfinex","ETHUSD",1745922058621,3.2,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1745922058824,3.2,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922059501,10.0703753,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922059925,10.13838548,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922061230,10.0703753,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922062434,10.13838912,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922063033,4.63027085,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922064344,3.2,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922065351,8.64010445,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922065713,9.39860445,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922066407,9.46661501,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922067757,49.51764548,1838.2,1838.1,0.23190323]
["bitfinex","ETHUSD",1745922068059,49.51764548,1838.2,1837.2,6.17032532]
["bitfinex","ETHUSD",1745922068060,0.2,1837.3,1837.2,5.44278672]
["bitfinex","ETHUSD",1745922068410,0.2,1837.3,1837.2,5.58189692]
["bitfinex","ETHUSD",1745922068846,0.2,1837.3,1837.2,0.1391102]
["bitfinex","ETHUSD",1745922069047,3.9692,1837.3,1837.2,0.1391102]
["bitfinex","ETHUSD",1745922069249,3.2,1837.3,1837.2,0.1391102]
["bitfinex","ETHUSD",1745922069435,0.2,1837.4,1837.2,0.1391102]
["bitfinex","ETHUSD",1745922069778,0.2,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1745922069916,0.2,1837.4,1837.3,5.57668832]
["bitfinex","ETHUSD",1745922070526,0.2,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1745922070732,0.2,1837.6,1837.5,5.91178394]
["bitfinex","ETHUSD",1745922072536,0.2,1837.6,1837.5,0.13370707]
["bitfinex","ETHUSD",1745922072537,1.2975,1837.6,1837.5,0.13370707]
["bitfinex","ETHUSD",1745922072721,1.2975,1837.6,1837.3,5.44265018]
["bitfinex","ETHUSD",1745922072933,0.2,1837.5,1837.4,5.57513159]
["bitfinex","ETHUSD",1745922073761,0.2,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1745922073968,0.2,1837.6,1837.5,5.57472943]
["bitfinex","ETHUSD",1745922074367,0.2,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922074669,0.2,1837.9,1837.8,5.57328271]
["bitfinex","ETHUSD",1745922080450,4.7679,1837.9,1837.8,0.13199422]
["bitfinex","ETHUSD",1745922080650,10.2769194,1837.9,1837.8,0.13199422]
["bitfinex","ETHUSD",1745922080846,0.2,1837.4,1837.3,5.77857584]
["bitfinex","ETHUSD",1745922081071,0.2,1837.4,1837.3,5.56077789]
["bitfinex","ETHUSD",1745922083790,0.2,1837.4,1837.3,0.11810205]
["bitfinex","ETHUSD",1745922083966,0.59844,1837.4,1837.3,0.11810205]
["bitfinex","ETHUSD",1745922084166,0.59844,1837.4,1837.1,5.49319004]
["bitfinex","ETHUSD",1745922084467,0.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922084802,3.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922086099,9.51361196,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922086297,11.00926061,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922086478,15.83226061,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922086694,10.32114865,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922088514,15.76421418,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922088682,10.32114865,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922088891,15.76421418,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922089061,15.76421418,1837.2,1837.1,0.16285463]
["bitfinex","ETHUSD",1745922089264,15.76421418,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922089464,15.76421418,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922090697,10.32114865,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922090900,8.8255,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922091103,8.023,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922091395,0.2,1837.2,1837.1,5.60602419]
["bitfinex","ETHUSD",1745922094085,0.2,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922094492,0.2,1837.2,1837.1,5.60602419]
["bitfinex","ETHUSD",1745922095071,0.2,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922095072,1.0188,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922095480,1.66496051,1837.2,1837.1,0.16266237]
["bitfinex","ETHUSD",1745922096423,0.2,1837.2,1837.1,5.60602419]
["bitfinex","ETHUSD",1745922096603,0.2,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1745922096912,0.2,1837.3,1837.2,5.56066648]
["bitfinex","ETHUSD",1745922099223,0.2,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1745922099377,0.2,1837.6,1837.5,5.44205046]
["bitfinex","ETHUSD",1745922099574,0.2,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922099838,0.2,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1745922100011,0.2,1838.0,1837.9,5.55386384]
["bitfinex","ETHUSD",1745922105420,0.2,1838.0,1837.9,0.11287141]
["bitfinex","ETHUSD",1745922105625,0.2,1838.0,1837.8,5.44108947]
["bitfinex","ETHUSD",1745922105814,0.2,1837.9,1837.8,5.44108947]
["bitfinex","ETHUSD",1745922109535,0.2,1837.8,1837.7,5.44144053]
["bitfinex","ETHUSD",1745922109894,0.2,1837.7,1837.6,5.44170187]
["bitfinex","ETHUSD",1745922113133,0.2,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922113535,0.2,1837.9,1837.8,5.77718849]
["bitfinex","ETHUSD",1745922118059,0.2,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1745922118265,3.2,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1745922118432,0.7623,1838.4,1838.0,6.52886528]
["bitfinex","ETHUSD",1745922118636,0.2,1838.3,1838.2,5.43985361]
["bitfinex","ETHUSD",1745922120877,0.2,1838.5,1838.3,5.43967948]
["bitfinex","ETHUSD",1745922121074,0.2,1838.4,1838.3,5.43961203]
["bitfinex","ETHUSD",1745922122556,0.2,1838.3,1838.2,5.43997539]
["bitfinex","ETHUSD",1745922122766,0.2,1838.2,1838.1,5.44028579]
["bitfinex","ETHUSD",1745922123584,0.2,1838.2,1838.1,6.52837181]
["bitfinex","ETHUSD",1745922124486,0.2,1838.2,1838.1,5.44028579]
["bitfinex","ETHUSD",1745922126279,0.2,1838.1,1838.0,5.44052618]
["bitfinex","ETHUSD",1745922126511,0.2,1838.0,1837.9,5.44080323]
["bitfinex","ETHUSD",1745922126694,0.2,1837.9,1837.8,5.4411544]
["bitfinex","ETHUSD",1745922127509,0.2,1837.9,1837.7,5.44145715]
["bitfinex","ETHUSD",1745922127713,0.2,1837.6,1837.5,5.44196111]
["bitfinex","ETHUSD",1745922130176,0.2,1837.6,1837.4,5.44237758]
["bitfinex","ETHUSD",1745922130375,0.2,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1745922130570,0.2,1837.2,1837.1,5.49320986]
["bitfinex","ETHUSD",1745922130814,0.2,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1745922131628,0.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922131775,3.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922131975,10.35677819,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922132584,3.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922132789,0.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922133219,0.9722,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1745922133381,0.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922133580,3.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922134527,4.92051693,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922134821,10.36358246,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922136926,10.43163459,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922137483,4.92051693,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922137648,3.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922138843,0.9722,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922139011,0.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922139410,0.2,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1745922140842,0.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922141644,0.2,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922141936,0.76428683,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922142104,3.76428683,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922143951,9.20735236,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922144102,9.97195236,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922144303,4.59693746,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922144547,4.52888683,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922144847,9.97195236,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922145250,4.52888683,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922145740,9.97195236,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922146333,4.52888683,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922147440,3.9646,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922147641,9.40766553,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922147801,0.9646,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922148003,3.2,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922148442,8.64306553,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922148643,10.05845457,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922149575,10.91810589,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922154172,5.47504036,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922154376,0.9916,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922155869,9.43466553,1837.2,1837.1,0.17309382]
["bitfinex","ETHUSD",1745922156078,9.43466553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922156235,15.20266553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922157673,9.43466553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922157875,11.29454019,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922158072,17.3316832,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922159080,23.9316832,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745922159282,29.6626832,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1745922159449,9.40185448,1836.9,1836.8,0.4151344]
["bitfinex","ETHUSD",1745922159780,5.44574129,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1745922160005,3.0,1836.8,1836.1,0.05]
["bitfinex","ETHUSD",1745922160006,9.47201196,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922160145,9.40392984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922160344,14.76411895,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922160544,15.45392984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922160767,14.69602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922160980,16.71022462,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922161289,17.88533141,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922161786,17.46812462,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922162652,3.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922162986,0.2,1836.2,1836.1,5.83222645]
["bitfinex","ETHUSD",1745922163289,0.2,1836.2,1836.1,0.3859]
["bitfinex","ETHUSD",1745922163488,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922163881,5.71411627,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922164081,21.61601759,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922164278,53.61005816,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922164482,25.27013116,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922164781,14.8415,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922164978,20.28752984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922165908,8.003,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922166880,20.32212984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922167970,14.053,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922168176,9.25,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922168486,3.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922170111,3.2,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745922170407,3.2,1836.2,1836.1,5.83222645]
["bitfinex","ETHUSD",1745922170614,0.2,1836.2,1836.1,6.92651088]
["bitfinex","ETHUSD",1745922170976,0.2,1836.2,1836.1,5.83222645]
["bitfinex","ETHUSD",1745922171176,0.2,1836.2,1836.1,0.3859]
["bitfinex","ETHUSD",1745922171397,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922171780,0.2,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745922174604,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922174807,0.2,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745922176309,0.26807731,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922176517,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922176881,1.3581083,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922177414,9.80413814,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922178517,3.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922179291,3.2,1836.2,1836.1,5.60202377]
["bitfinex","ETHUSD",1745922179912,3.2,1836.2,1836.1,0.15569732]
["bitfinex","ETHUSD",1745922180105,3.2,1836.2,1836.1,5.60202377]
["bitfinex","ETHUSD",1745922180685,0.2,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922180882,27.83786763,1837.0,1836.5,5.78091677]
["bitfinex","ETHUSD",1745922180883,0.2,1836.6,1836.5,5.78091677]
["bitfinex","ETHUSD",1745922181119,0.2,1836.6,1836.5,5.8859017]
["bitfinex","ETHUSD",1745922181619,0.2,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1745922182008,0.2,1836.7,1836.6,5.54972258]
["bitfinex","ETHUSD",1745922182795,0.2,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1745922183399,0.2,1836.7,1836.6,6.56741978]
["bitfinex","ETHUSD",1745922183687,0.2,1836.8,1836.7,5.78044728]
["bitfinex","ETHUSD",1745922184283,0.2,1836.9,1836.8,5.4441303]
["bitfinex","ETHUSD",1745922184543,0.2,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1745922184830,0.2,1837.0,1836.9,6.53276296]
["bitfinex","ETHUSD",1745922184993,0.2,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1745922185186,0.2,1836.9,1836.8,5.44405306]
["bitfinex","ETHUSD",1745922185597,0.2,1836.8,1836.7,5.78033762]
["bitfinex","ETHUSD",1745922185816,0.2,1836.8,1836.7,5.44443762]
["bitfinex","ETHUSD",1745922187128,0.2,1836.8,1836.6,5.44473841]
["bitfinex","ETHUSD",1745922187447,0.2,1836.7,1836.6,5.44473841]
["bitfinex","ETHUSD",1745922187819,0.2,1836.6,1836.5,5.44513502]
["bitfinex","ETHUSD",1745922188823,0.2,1836.5,1836.4,5.44537853]
["bitfinex","ETHUSD",1745922189625,0.2,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922189955,0.2,1836.4,1836.2,5.44582284]
["bitfinex","ETHUSD",1745922190106,0.2,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922195138,0.2,1836.2,1836.1,5.49618247]
["bitfinex","ETHUSD",1745922197338,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922201318,0.2,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745922203358,0.2,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1745922204455,0.2,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745922208259,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922208423,0.76458216,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922209033,0.2,1836.2,1836.1,5.60015229]
["bitfinex","ETHUSD",1745922212836,9.25,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922213035,6.25,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922213236,6.25,1836.4,1836.3,5.54963475]
["bitfinex","ETHUSD",1745922214045,0.2,1836.4,1836.3,5.54963475]
["bitfinex","ETHUSD",1745922214564,0.2,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1745922214737,0.2,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922214938,0.2,1836.6,1836.5,5.56743708]
["bitfinex","ETHUSD",1745922215638,0.2,1836.6,1836.5,0.12229687]
["bitfinex","ETHUSD",1745922219401,17.11061358,1836.6,1836.5,0.12229687]
["bitfinex","ETHUSD",1745922219552,0.2,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922219745,0.2,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922220580,0.2,1836.2,1836.1,5.61913265]
["bitfinex","ETHUSD",1745922225281,0.996,1836.2,1836.1,5.61913265]
["bitfinex","ETHUSD",1745922225581,0.996,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922225782,1.94018282,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922226760,0.996,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922228295,6.44202984,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922228616,17.61305051,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922228774,44.47149895,1836.2,1836.1,0.1728062]
["bitfinex","ETHUSD",1745922228975,44.47149895,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922229281,49.78312959,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745922229587,0.2,1835.5,1835.4,5.78410613]
["bitfinex","ETHUSD",1745922229786,0.2,1835.5,1835.4,5.89227454]
["bitfinex","ETHUSD",1745922230213,0.2,1835.5,1835.4,5.55637454]
["bitfinex","ETHUSD",1745922230989,11.06417663,1835.5,1835.4,0.10816841]
["bitfinex","ETHUSD",1745922231208,3.2,1835.4,1835.3,5.44865679]
["bitfinex","ETHUSD",1745922231409,0.2,1835.4,1835.3,5.57067617]
["bitfinex","ETHUSD",1745922232898,0.2,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922233227,0.2,1835.5,1835.4,5.57029552]
["bitfinex","ETHUSD",1745922233430,0.2,1835.5,1835.4,6.67219075]
["bitfinex","ETHUSD",1745922233725,0.2,1835.5,1835.4,0.12189191]
["bitfinex","ETHUSD",1745922234114,0.2,1835.5,1835.3,5.44868978]
["bitfinex","ETHUSD",1745922234435,0.2,1835.5,1835.4,0.12275534]
["bitfinex","ETHUSD",1745922234793,0.2,1835.5,1835.3,5.44868978]
["bitfinex","ETHUSD",1745922234989,0.2,1835.5,1835.4,0.12275534]
["bitfinex","ETHUSD",1745922235251,0.2,1835.4,1835.2,5.44892852]
["bitfinex","ETHUSD",1745922235452,0.2,1835.3,1835.2,5.44892852]
["bitfinex","ETHUSD",1745922236364,0.2,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922239070,0.2,1835.4,1835.3,5.57158329]
["bitfinex","ETHUSD",1745922242990,0.764,1836.4,1835.4,0.3359]
["bitfinex","ETHUSD",1745922243276,0.764,1836.4,1836.1,5.44616263]
["bitfinex","ETHUSD",1745922243653,3.764,1836.4,1836.2,0.10322175]
["bitfinex","ETHUSD",1745922243853,4.68492974,1836.4,1836.2,0.10322175]
["bitfinex","ETHUSD",1745922244049,4.68492974,1836.4,1836.1,5.44616263]
["bitfinex","ETHUSD",1745922244255,4.68492974,1836.4,1836.3,0.10311564]
["bitfinex","ETHUSD",1745922244487,1.68492974,1836.4,1836.2,0.10322175]
["bitfinex","ETHUSD",1745922244782,10.13036646,1836.4,1836.3,0.10311564]
["bitfinex","ETHUSD",1745922244990,10.13036646,1836.4,1836.1,5.44616263]
["bitfinex","ETHUSD",1745922245139,1.01303665,1836.3,1836.2,0.10322175]
["bitfinex","ETHUSD",1745922245344,1.01303665,1836.3,1836.1,5.44616263]
["bitfinex","ETHUSD",1745922245546,1.01303665,1836.3,1836.2,0.10322175]
["bitfinex","ETHUSD",1745922245778,3.0,1836.2,1835.9,5.44674671]
["bitfinex","ETHUSD",1745922245940,9.39192245,1836.2,1835.9,5.44674671]
["bitfinex","ETHUSD",1745922246145,9.39192245,1836.2,1836.0,0.10343402]
["bitfinex","ETHUSD",1745922246346,0.94587699,1836.2,1836.0,5.44661626]
["bitfinex","ETHUSD",1745922246556,4.01303665,1836.3,1835.9,5.44674671]
["bitfinex","ETHUSD",1745922246758,6.22034427,1836.2,1835.8,5.44711276]
["bitfinex","ETHUSD",1745922247002,6.22034427,1836.2,1835.7,5.44742548]
["bitfinex","ETHUSD",1745922247003,7.86591412,1836.2,1835.7,5.44731979]
["bitfinex","ETHUSD",1745922247169,3.0,1836.0,1835.7,5.44729408]
["bitfinex","ETHUSD",1745922248099,3.06809017,1836.1,1835.7,5.44729408]
["bitfinex","ETHUSD",1745922248261,3.0,1836.1,1835.8,5.44707102]
["bitfinex","ETHUSD",1745922248594,9.53985921,1836.1,1835.7,5.44729408]
["bitfinex","ETHUSD",1745922248794,9.60794936,1836.1,1835.7,5.44729408]
["bitfinex","ETHUSD",1745922250610,8.4466899,1836.0,1835.7,5.44738532]
["bitfinex","ETHUSD",1745922250807,3.0,1836.0,1835.7,5.44738532]
["bitfinex","ETHUSD",1745922251006,3.0,1836.0,1835.7,10.89469479]
["bitfinex","ETHUSD",1745922251509,3.0,1836.0,1835.7,5.44730947]
["bitfinex","ETHUSD",1745922252268,3.0,1836.0,1835.7,10.89461153]
["bitfinex","ETHUSD",1745922253117,3.0,1836.0,1835.7,5.44730206]
["bitfinex","ETHUSD",1745922253396,3.0,1836.0,1835.7,10.89463117]
["bitfinex","ETHUSD",1745922253602,8.4466818,1836.0,1835.7,5.44730206]
["bitfinex","ETHUSD",1745922254174,3.0,1836.0,1835.7,5.44730206]
["bitfinex","ETHUSD",1745922254378,3.8059,1835.9,1835.5,5.7839158]
["bitfinex","ETHUSD",1745922254691,3.8059,1835.9,1835.6,5.44769374]
["bitfinex","ETHUSD",1745922254859,3.8059,1835.9,1835.5,5.44792837]
["bitfinex","ETHUSD",1745922254860,9.25288799,1835.9,1835.5,5.44792837]
["bitfinex","ETHUSD",1745922255595,3.8059,1835.9,1835.6,5.44775583]
["bitfinex","ETHUSD",1745922255799,9.25293255,1835.9,1835.5,5.44790428]
["bitfinex","ETHUSD",1745922256708,14.70011395,1835.9,1835.5,5.44790428]
["bitfinex","ETHUSD",1745922256892,9.25293255,1835.9,1835.5,5.44790428]
["bitfinex","ETHUSD",1745922257086,5.44735328,1835.8,1835.4,5.44822616]
["bitfinex","ETHUSD",1745922257288,11.80800184,1835.9,1835.5,5.4479886]
["bitfinex","ETHUSD",1745922258109,17.25518912,1835.9,1835.5,5.4479886]
["bitfinex","ETHUSD",1745922259763,11.80800184,1835.9,1835.5,5.4479886]
["bitfinex","ETHUSD",1745922260003,3.8059,1835.9,1835.6,5.4475481]
["bitfinex","ETHUSD",1745922260205,3.8059,1835.9,1835.7,5.44750152]
["bitfinex","ETHUSD",1745922260498,3.8059,1835.9,1835.6,5.4475481]
["bitfinex","ETHUSD",1745922260704,9.25288152,1835.9,1835.6,5.4475481]
["bitfinex","ETHUSD",1745922261631,3.0,1835.9,1835.7,5.44740668]
["bitfinex","ETHUSD",1745922261833,10.851,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1745922262131,3.0,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745922262332,3.0,1835.9,1835.7,6.87280216]
["bitfinex","ETHUSD",1745922262333,3.0,1835.9,1835.7,5.78330668]
["bitfinex","ETHUSD",1745922262634,3.0,1835.9,1835.7,5.44740668]
["bitfinex","ETHUSD",1745922262927,3.0,1835.9,1835.6,5.4476471]
["bitfinex","ETHUSD",1745922263136,0.7738,1835.8,1835.5,5.44796943]
["bitfinex","ETHUSD",1745922263336,6.22110171,1835.8,1835.4,5.44822074]
["bitfinex","ETHUSD",1745922263642,3.0,1835.6,1835.4,5.44822074]
["bitfinex","ETHUSD",1745922264315,3.7738,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1745922264517,3.7738,1835.8,1835.6,5.44776829]
["bitfinex","ETHUSD",1745922264909,3.7738,1835.8,1835.5,5.4479133]
["bitfinex","ETHUSD",1745922265432,3.7738,1835.8,1835.5,10.89583788]
["bitfinex","ETHUSD",1745922265637,3.7738,1835.8,1835.5,5.44790412]
["bitfinex","ETHUSD",1745922266603,9.22101783,1835.8,1835.5,5.44790412]
["bitfinex","ETHUSD",1745922267005,9.22101783,1835.8,1835.4,10.89643832]
["bitfinex","ETHUSD",1745922267234,9.22101783,1835.8,1835.5,5.44808683]
["bitfinex","ETHUSD",1745922267430,10.8808055,1835.8,1835.5,5.44808683]
["bitfinex","ETHUSD",1745922267757,10.8808055,1835.8,1835.4,5.44818221]
["bitfinex","ETHUSD",1745922268039,10.8808055,1835.8,1835.4,5.44838527]
["bitfinex","ETHUSD",1745922268238,8.44764275,1835.7,1835.3,10.89701977]
["bitfinex","ETHUSD",1745922268543,10.54506202,1835.7,1835.3,5.44848607]
["bitfinex","ETHUSD",1745922268842,8.44764275,1835.7,1835.4,5.44837607]
["bitfinex","ETHUSD",1745922269050,8.44764275,1835.7,1835.3,5.44848607]
["bitfinex","ETHUSD",1745922269251,8.44764275,1835.7,1835.4,5.4483998]
["bitfinex","ETHUSD",1745922269920,3.0,1835.7,1835.4,5.44825619]
["bitfinex","ETHUSD",1745922270250,3.0,1835.7,1835.5,5.44790174]
["bitfinex","ETHUSD",1745922270821,3.0,1835.7,1835.4,10.8964698]
["bitfinex","ETHUSD",1745922271021,3.0,1835.7,1835.5,5.44808885]
["bitfinex","ETHUSD",1745922271220,3.0,1835.7,1835.4,5.44827491]
["bitfinex","ETHUSD",1745922272960,8.44761008,1835.7,1835.3,5.44852351]
["bitfinex","ETHUSD",1745922273416,3.0,1835.7,1835.4,5.44838352]
["bitfinex","ETHUSD",1745922273819,8.44754867,1835.7,1835.4,5.44838352]
["bitfinex","ETHUSD",1745922275060,8.44754867,1835.7,1835.3,5.44852351]
["bitfinex","ETHUSD",1745922275365,13.89530953,1835.7,1835.3,5.44852351]
["bitfinex","ETHUSD",1745922275527,16.61197747,1835.7,1835.3,5.44852351]
["bitfinex","ETHUSD",1745922276037,5.44784956,1835.6,1835.3,5.44852351]
["bitfinex","ETHUSD",1745922276240,5.44784956,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1745922276241,2.40876985,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1745922276442,15.26101189,1835.6,1835.3,5.44851182]
["bitfinex","ETHUSD",1745922276659,15.26101189,1835.6,1835.2,5.44880684]
["bitfinex","ETHUSD",1745922276966,17.60354869,1835.6,1835.2,5.44880684]
["bitfinex","ETHUSD",1745922277162,8.44818942,1835.5,1835.2,5.44880684]
["bitfinex","ETHUSD",1745922277464,8.44818942,1835.5,1835.1,5.49910951]
["bitfinex","ETHUSD",1745922277665,8.44818942,1835.5,1835.2,5.44897911]
["bitfinex","ETHUSD",1745922278563,8.44818942,1835.5,1835.1,5.49910951]
["bitfinex","ETHUSD",1745922279330,8.44879088,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745922280133,3.0,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745922280346,13.89782311,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745922280549,8.44888135,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745922281586,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922281739,6.19929738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922281935,12.72448195,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922282275,25.88377395,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922282570,23.49655195,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922282872,23.49655195,1835.2,1835.1,0.17400289]
["bitfinex","ETHUSD",1745922283035,24.29311181,1835.2,1835.1,0.17400289]
["bitfinex","ETHUSD",1745922283230,8.44929431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922283446,13.1413635,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922283647,13.07323492,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922284071,12.52323492,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922285183,36.10302792,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922285343,12.52323492,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922287380,18.57323492,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922288179,6.05,1835.2,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922288536,3.0,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922288738,10.89456416,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922289650,33.65364716,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922289850,15.30713416,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922290062,17.98774839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922290260,18.53774839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922290451,14.12517839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922291141,13.57517839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922291682,11.92960854,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922292385,13.57517839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922292546,14.12517839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922296179,20.17517839,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922300768,17.97960854,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922300999,15.29899431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922301599,15.84899431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922302116,15.29899431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922302904,14.49929431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922305576,15.31149431,1835.1,1835.0,10.4151344]
["bitfinex","ETHUSD",1745922305791,18.10210295,1835.1,1835.0,10.20252337]
["bitfinex","ETHUSD",1745922306011,18.10210295,1835.1,1835.0,9.95690627]
["bitfinex","ETHUSD",1745922306376,18.10210295,1835.1,1835.0,1e-08]
["bitfinex","ETHUSD",1745922306926,8.45137374,1834.4,1834.3,1.08320111]
["bitfinex","ETHUSD",1745922307084,14.50137374,1834.4,1834.3,1.08320111]
["bitfinex","ETHUSD",1745922307422,14.50137374,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922307583,19.95300627,1834.4,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922307909,9.05,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922308922,9.05,1834.4,1834.3,5.57529327]
["bitfinex","ETHUSD",1745922309118,9.05,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922309295,14.50137374,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922310822,14.90777304,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922311518,9.4563993,1834.4,1834.3,0.12362234]
["bitfinex","ETHUSD",1745922311718,9.4563993,1834.4,1834.3,6.08519327]
["bitfinex","ETHUSD",1745922311918,9.05,1834.4,1834.3,6.69757901]
["bitfinex","ETHUSD",1745922312095,6.05,1834.4,1834.3,6.69757901]
["bitfinex","ETHUSD",1745922312792,4.802,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745922312989,10.25119477,1835.2,1834.8,6.08306976]
["bitfinex","ETHUSD",1745922313195,10.31932232,1835.2,1834.8,6.08306976]
["bitfinex","ETHUSD",1745922313404,5.27090277,1835.2,1834.9,5.44985967]
["bitfinex","ETHUSD",1745922313733,4.802,1835.2,1835.1,5.95919431]
["bitfinex","ETHUSD",1745922314036,7.802,1835.2,1835.1,0.6325019]
["bitfinex","ETHUSD",1745922314199,7.802,1835.2,1835.1,0.1226019]
["bitfinex","ETHUSD",1745922314586,4.802,1835.2,1835.1,0.1226019]
["bitfinex","ETHUSD",1745922314791,3.0,1835.1,1834.9,0.5099]
["bitfinex","ETHUSD",1745922315035,8.44939523,1835.1,1835.0,0.12272941]
["bitfinex","ETHUSD",1745922315218,3.0,1835.1,1835.0,0.12272941]
["bitfinex","ETHUSD",1745922316336,8.44929431,1835.1,1834.7,5.96022313]
["bitfinex","ETHUSD",1745922316527,8.51742259,1835.1,1834.7,5.96022313]
["bitfinex","ETHUSD",1745922316722,14.56742259,1835.1,1834.7,0.5099]
["bitfinex","ETHUSD",1745922317028,16.47668234,1835.1,1834.7,11.41064269]
["bitfinex","ETHUSD",1745922317223,9.05,1835.1,1834.8,5.45014179]
["bitfinex","ETHUSD",1745922317430,14.49931396,1835.1,1834.7,5.96011274]
["bitfinex","ETHUSD",1745922317593,14.49931396,1835.1,1834.8,5.45018101]
["bitfinex","ETHUSD",1745922317916,3.0,1834.9,1834.6,5.45064179]
["bitfinex","ETHUSD",1745922318118,3.0,1834.9,1834.6,5.45056576]
["bitfinex","ETHUSD",1745922318722,3.0,1835.0,1834.6,6.59170245]
["bitfinex","ETHUSD",1745922318895,3.0,1835.0,1834.8,0.5099]
["bitfinex","ETHUSD",1745922319693,3.0,1835.0,1834.8,5.95996397]
["bitfinex","ETHUSD",1745922319894,3.0,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1745922320203,4.802,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745922320405,7.802,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745922321319,7.802,1835.2,1835.0,0.5099]
["bitfinex","ETHUSD",1745922321320,3.0,1835.1,1835.0,0.5099]
["bitfinex","ETHUSD",1745922321690,3.0,1835.1,1835.0,5.95949128]
["bitfinex","ETHUSD",1745922321896,3.0,1835.1,1835.0,0.5099]
["bitfinex","ETHUSD",1745922322306,3.0,1835.1,1834.8,5.96004557]
["bitfinex","ETHUSD",1745922322593,5.51782875,1835.0,1834.7,0.5099]
["bitfinex","ETHUSD",1745922322793,9.8177,1834.9,1834.5,5.4509549]
["bitfinex","ETHUSD",1745922323027,16.91327526,1834.9,1834.4,5.96106787]
["bitfinex","ETHUSD",1745922323208,14.50000541,1834.9,1834.5,5.45091607]
["bitfinex","ETHUSD",1745922324223,9.05,1834.9,1834.8,0.5099]
["bitfinex","ETHUSD",1745922324396,8.44948949,1835.1,1834.7,5.96019654]
["bitfinex","ETHUSD",1745922324815,3.0,1835.1,1834.7,5.96015794]
["bitfinex","ETHUSD",1745922325035,3.0,1835.1,1834.8,5.45017907]
["bitfinex","ETHUSD",1745922325362,3.0,1835.0,1834.7,0.5099]
["bitfinex","ETHUSD",1745922325533,8.51790382,1835.0,1834.6,5.45057395]
["bitfinex","ETHUSD",1745922325834,4.801,1834.9,1834.7,5.45046464]
["bitfinex","ETHUSD",1745922327900,4.801,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745922328624,4.801,1834.9,1834.8,5.57299686]
["bitfinex","ETHUSD",1745922329539,4.801,1834.9,1834.8,7.18524301]
["bitfinex","ETHUSD",1745922329920,4.801,1835.2,1835.0,5.44931441]
["bitfinex","ETHUSD",1745922330363,3.0,1835.1,1835.0,5.44931441]
["bitfinex","ETHUSD",1745922331971,3.0,1835.1,1834.8,5.44993805]
["bitfinex","ETHUSD",1745922332264,3.0,1835.1,1834.9,5.4497205]
["bitfinex","ETHUSD",1745922332918,3.0,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1745922333150,3.7801,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1745922333690,9.2294733,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1745922333835,9.2294733,1835.1,1834.7,5.96021545]
["bitfinex","ETHUSD",1745922334168,5.44968188,1835.0,1834.5,5.96081906]
["bitfinex","ETHUSD",1745922334321,5.99501029,1834.9,1834.5,5.9607875]
["bitfinex","ETHUSD",1745922334643,5.99501029,1834.9,1834.5,5.96077186]
["bitfinex","ETHUSD",1745922334954,3.0,1834.8,1834.5,5.96077186]
["bitfinex","ETHUSD",1745922335156,3.0,1834.8,1834.5,5.96076891]
["bitfinex","ETHUSD",1745922335558,3.0,1834.7,1834.4,5.45136121]
["bitfinex","ETHUSD",1745922335746,3.0,1834.7,1834.5,5.45107104]
["bitfinex","ETHUSD",1745922336567,3.0,1834.7,1834.4,6.04729308]
["bitfinex","ETHUSD",1745922336789,3.0,1834.7,1834.4,5.45116696]
["bitfinex","ETHUSD",1745922337284,8.4505181,1834.7,1834.3,5.96142394]
["bitfinex","ETHUSD",1745922337460,9.2484181,1834.7,1834.3,5.96142394]
["bitfinex","ETHUSD",1745922337960,9.2484181,1834.7,1834.3,5.96138239]
["bitfinex","ETHUSD",1745922338155,3.7979,1834.7,1834.3,0.5099]
["bitfinex","ETHUSD",1745922338380,3.7979,1834.7,1834.5,5.45105138]
["bitfinex","ETHUSD",1745922338682,3.0,1834.7,1834.5,5.45105138]
["bitfinex","ETHUSD",1745922339389,3.0,1834.7,1834.4,5.45122851]
["bitfinex","ETHUSD",1745922339561,3.0,1834.7,1834.4,5.45117347]
["bitfinex","ETHUSD",1745922339757,3.0,1834.7,1834.5,5.45107464]
["bitfinex","ETHUSD",1745922340444,3.0,1834.7,1834.4,5.45117347]
["bitfinex","ETHUSD",1745922341195,5.45067644,1834.7,1834.3,5.96147508]
["bitfinex","ETHUSD",1745922341487,8.45067644,1834.7,1834.3,5.96147508]
["bitfinex","ETHUSD",1745922341883,8.45067644,1834.7,1834.4,5.45135489]
["bitfinex","ETHUSD",1745922342385,8.45067644,1834.7,1834.5,5.45106036]
["bitfinex","ETHUSD",1745922342386,3.0,1834.7,1834.5,5.45106036]
["bitfinex","ETHUSD",1745922343094,3.0,1834.7,1834.4,5.45135489]
["bitfinex","ETHUSD",1745922343387,3.0,1834.7,1834.4,10.90257146]
["bitfinex","ETHUSD",1745922343775,3.0,1834.7,1834.4,10.90237442]
["bitfinex","ETHUSD",1745922343976,3.0,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922344289,3.0,1834.7,1834.5,5.45102629]
["bitfinex","ETHUSD",1745922344489,3.0,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922344792,8.45049544,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922344989,10.96625092,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922345155,5.51575548,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922345355,3.0,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922346155,8.45050885,1834.7,1834.4,5.45115785]
["bitfinex","ETHUSD",1745922346461,5.50171531,1834.6,1834.2,5.4904669]
["bitfinex","ETHUSD",1745922346650,3.85304164,1834.6,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922346855,3.0,1834.7,1834.4,5.45125265]
["bitfinex","ETHUSD",1745922347075,3.0,1834.7,1834.5,5.45097477]
["bitfinex","ETHUSD",1745922348654,3.0,1834.7,1834.5,5.45086386]
["bitfinex","ETHUSD",1745922350658,3.0,1834.7,1834.5,10.90177591]
["bitfinex","ETHUSD",1745922351291,3.0,1834.7,1834.5,5.45086386]
["bitfinex","ETHUSD",1745922351860,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922352061,3.0,1834.7,1834.5,5.45086386]
["bitfinex","ETHUSD",1745922353094,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922353391,3.0,1834.7,1834.5,5.45086386]
["bitfinex","ETHUSD",1745922353894,3.0,1834.7,1834.5,10.90172492]
["bitfinex","ETHUSD",1745922354263,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922355299,3.0,1834.7,1834.5,5.45086106]
["bitfinex","ETHUSD",1745922357671,3.0,1834.7,1834.5,10.90177143]
["bitfinex","ETHUSD",1745922357874,3.0,1834.7,1834.5,5.45086106]
["bitfinex","ETHUSD",1745922358172,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922360478,3.0,1834.7,1834.5,5.45086106]
["bitfinex","ETHUSD",1745922361219,6.61938024,1834.7,1834.3,5.96142603]
["bitfinex","ETHUSD",1745922361417,0.8131,1834.6,1834.4,5.45125408]
["bitfinex","ETHUSD",1745922363218,3.0,1834.7,1834.4,5.45125408]
["bitfinex","ETHUSD",1745922363434,3.0,1834.7,1834.6,5.96067946]
["bitfinex","ETHUSD",1745922363613,4.801,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745922363816,10.85,1835.1,1834.9,5.44964825]
["bitfinex","ETHUSD",1745922364002,4.8,1835.1,1834.9,5.44964825]
["bitfinex","ETHUSD",1745922364336,4.8,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1745922364490,4.8,1835.4,1835.2,5.4488415]
["bitfinex","ETHUSD",1745922364683,3.0,1835.3,1835.2,5.4488415]
["bitfinex","ETHUSD",1745922368742,3.0,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1745922370215,3.0,1835.3,1835.2,7.04870772]
["bitfinex","ETHUSD",1745922374051,4.8,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922374354,0.7929,1835.7,1835.5,5.44795174]
["bitfinex","ETHUSD",1745922374538,5.44157367,1835.7,1835.4,5.44822056]
["bitfinex","ETHUSD",1745922374715,10.88918501,1835.7,1835.2,6.53861968]
["bitfinex","ETHUSD",1745922374916,3.0,1835.5,1835.3,5.44861452]
["bitfinex","ETHUSD",1745922375116,3.0,1835.5,1835.3,10.89712129]
["bitfinex","ETHUSD",1745922375525,3.0,1835.5,1835.3,5.44850677]
["bitfinex","ETHUSD",1745922376050,3.0,1835.5,1835.3,5.44848798]
["bitfinex","ETHUSD",1745922376655,3.0,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922377258,0.40097155,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745922377551,0.40097155,1835.7,1835.6,5.95770998]
["bitfinex","ETHUSD",1745922378141,3.0,1835.9,1835.6,5.95770998]
["bitfinex","ETHUSD",1745922378357,3.0,1835.9,1835.7,5.44746913]
["bitfinex","ETHUSD",1745922378540,3.0,1835.7,1835.4,5.95812935]
["bitfinex","ETHUSD",1745922379132,4.64867367,1835.8,1835.5,5.44800884]
["bitfinex","ETHUSD",1745922379363,6.13785058,1835.8,1835.5,5.44800884]
["bitfinex","ETHUSD",1745922379563,4.48917691,1835.8,1835.5,5.44800884]
["bitfinex","ETHUSD",1745922380126,4.48917691,1835.8,1835.5,5.44799047]
["bitfinex","ETHUSD",1745922380470,3.0,1835.8,1835.6,5.44779208]
["bitfinex","ETHUSD",1745922381358,3.0,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922382076,4.796,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745922382373,3.0,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745922382561,3.0,1835.9,1835.8,5.95711647]
["bitfinex","ETHUSD",1745922382743,6.05,1836.3,1836.0,5.44633586]
["bitfinex","ETHUSD",1745922382942,3.0,1836.2,1835.9,5.44671536]
["bitfinex","ETHUSD",1745922383461,18.69507093,1836.5,1836.1,5.44610828]
["bitfinex","ETHUSD",1745922383659,3.0,1836.4,1836.1,5.44610828]
["bitfinex","ETHUSD",1745922383859,3.0,1836.4,1836.2,5.44593698]
["bitfinex","ETHUSD",1745922384073,4.796,1836.5,1836.3,5.44552269]
["bitfinex","ETHUSD",1745922384261,3.0,1836.4,1836.3,5.44552269]
["bitfinex","ETHUSD",1745922384466,4.796,1836.5,1836.3,5.44552269]
["bitfinex","ETHUSD",1745922384772,4.796,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1745922384974,4.796,1836.5,1836.3,5.44552269]
["bitfinex","ETHUSD",1745922384975,3.0,1836.4,1836.3,5.44552269]
["bitfinex","ETHUSD",1745922385158,4.796,1836.5,1836.3,6.5856559]
["bitfinex","ETHUSD",1745922385514,22.66728385,1836.9,1836.6,5.44475317]
["bitfinex","ETHUSD",1745922385515,4.795,1836.8,1836.6,5.44475317]
["bitfinex","ETHUSD",1745922385835,22.461,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1745922386067,22.461,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745922386238,3.0,1836.8,1836.5,0.5099]
["bitfinex","ETHUSD",1745922386431,7.0933162,1836.7,1836.3,5.44549903]
["bitfinex","ETHUSD",1745922386672,8.4449022,1836.6,1836.2,5.95572884]
["bitfinex","ETHUSD",1745922386846,3.0,1836.4,1836.1,5.44617081]
["bitfinex","ETHUSD",1745922387171,3.0,1836.4,1836.1,5.44614812]
["bitfinex","ETHUSD",1745922387377,1.64867367,1836.5,1836.2,5.44599184]
["bitfinex","ETHUSD",1745922387673,3.0,1836.6,1836.2,5.44599184]
["bitfinex","ETHUSD",1745922387850,9.99446624,1836.6,1836.2,5.44599184]
["bitfinex","ETHUSD",1745922388046,3.0,1836.3,1836.0,5.9563482]
["bitfinex","ETHUSD",1745922388255,3.0,1836.2,1835.8,5.95694072]
["bitfinex","ETHUSD",1745922388578,3.0,1836.2,1835.9,5.44681743]
["bitfinex","ETHUSD",1745922389284,3.0,1836.2,1835.8,5.95695913]
["bitfinex","ETHUSD",1745922389470,3.0,1836.2,1835.8,5.95692425]
["bitfinex","ETHUSD",1745922389471,8.44613652,1836.2,1835.8,5.95692425]
["bitfinex","ETHUSD",1745922389641,10.60521471,1836.2,1835.8,5.95692425]
["bitfinex","ETHUSD",1745922389842,10.60521471,1836.2,1835.6,5.4476627]
["bitfinex","ETHUSD",1745922389843,3.0,1835.9,1835.6,5.4476627]
["bitfinex","ETHUSD",1745922391542,3.0,1836.0,1835.7,5.44750487]
["bitfinex","ETHUSD",1745922393817,3.0,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745922395482,6.05,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922395996,9.05,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922398528,4.795,1836.3,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922398529,3.0,1836.2,1836.1,5.44617587]
["bitfinex","ETHUSD",1745922398704,3.0,1836.2,1836.0,10.89297256]
["bitfinex","ETHUSD",1745922399016,3.0,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1745922400118,3.0,1836.2,1836.0,5.44645128]
["bitfinex","ETHUSD",1745922400320,3.0,1836.2,1835.9,5.44683158]
["bitfinex","ETHUSD",1745922400495,3.0,1836.2,1835.9,5.44674813]
["bitfinex","ETHUSD",1745922400820,7.795,1836.3,1836.0,5.44650816]
["bitfinex","ETHUSD",1745922401015,9.19824402,1836.3,1836.0,5.44650816]
["bitfinex","ETHUSD",1745922401334,14.64408642,1836.3,1835.9,5.44673561]
["bitfinex","ETHUSD",1745922401504,9.19824402,1836.3,1836.0,5.44656554]
["bitfinex","ETHUSD",1745922401823,20.69407061,1836.3,1835.9,5.44673561]
["bitfinex","ETHUSD",1745922402127,8.44610119,1836.2,1835.8,10.89410713]
["bitfinex","ETHUSD",1745922402484,0.7596,1836.1,1835.8,10.89410713]
["bitfinex","ETHUSD",1745922403025,0.7596,1836.1,1835.8,5.44704999]
["bitfinex","ETHUSD",1745922403626,0.7596,1836.1,1835.9,5.44691614]
["bitfinex","ETHUSD",1745922405427,3.0,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922405722,3.0,1836.2,1836.0,5.44644622]
["bitfinex","ETHUSD",1745922406029,3.0,1836.2,1835.9,5.44677864]
["bitfinex","ETHUSD",1745922406199,3.0,1836.2,1835.9,5.44674821]
["bitfinex","ETHUSD",1745922406395,3.0,1836.2,1835.9,10.89348857]
["bitfinex","ETHUSD",1745922406580,3.0,1836.2,1835.9,5.44674036]
["bitfinex","ETHUSD",1745922407019,3.0,1836.2,1836.0,5.44642898]
["bitfinex","ETHUSD",1745922407225,3.0,1836.2,1836.0,11.40276165]
["bitfinex","ETHUSD",1745922407421,3.0,1836.2,1836.0,5.95632898]
["bitfinex","ETHUSD",1745922408796,3.0,1836.2,1836.0,5.44642898]
["bitfinex","ETHUSD",1745922409295,4.795,1836.3,1836.1,5.44632645]
["bitfinex","ETHUSD",1745922409489,4.795,1836.3,1836.1,5.44617254]
["bitfinex","ETHUSD",1745922409695,7.795,1836.3,1836.1,5.44617254]
["bitfinex","ETHUSD",1745922409889,4.795,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1745922410093,4.795,1836.3,1836.1,5.44617254]
["bitfinex","ETHUSD",1745922411623,4.795,1836.3,1836.1,10.89233746]
["bitfinex","ETHUSD",1745922412047,4.795,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1745922412254,3.0,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922412416,3.0,1836.4,1836.2,5.4458182]
["bitfinex","ETHUSD",1745922412870,3.0,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745922413051,4.792,1836.6,1836.4,5.44528225]
["bitfinex","ETHUSD",1745922413352,4.792,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922413666,7.792,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922414252,3.0,1836.5,1836.4,5.98981048]
["bitfinex","ETHUSD",1745922414863,4.792,1836.6,1836.4,5.98974663]
["bitfinex","ETHUSD",1745922415220,4.792,1836.6,1836.3,5.44555768]
["bitfinex","ETHUSD",1745922415558,7.792,1836.6,1836.3,5.44555768]
["bitfinex","ETHUSD",1745922415851,13.23688505,1836.6,1836.2,5.44586781]
["bitfinex","ETHUSD",1745922416160,0.8093,1836.5,1836.2,5.44584723]
["bitfinex","ETHUSD",1745922416518,3.0,1836.4,1836.2,5.44584723]
["bitfinex","ETHUSD",1745922416760,3.8093,1836.5,1836.2,10.89167524]
["bitfinex","ETHUSD",1745922416958,9.25444934,1836.5,1836.1,5.95615191]
["bitfinex","ETHUSD",1745922417142,11.97314502,1836.5,1836.1,10.89229258]
["bitfinex","ETHUSD",1745922417656,11.97314502,1836.5,1836.0,5.44641175]
["bitfinex","ETHUSD",1745922417858,8.44556878,1836.4,1836.1,5.44622849]
["bitfinex","ETHUSD",1745922419355,3.0,1836.4,1836.1,5.44622849]
["bitfinex","ETHUSD",1745922419749,8.44545647,1836.4,1836.1,5.44622849]
["bitfinex","ETHUSD",1745922420218,3.0,1836.4,1836.1,5.44622849]
["bitfinex","ETHUSD",1745922420959,8.44547406,1836.4,1836.0,5.44641175]
["bitfinex","ETHUSD",1745922421556,8.44547406,1836.4,1836.1,5.44626833]
["bitfinex","ETHUSD",1745922425678,3.0,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922425845,3.0,1836.4,1836.2,5.44595272]
["bitfinex","ETHUSD",1745922426045,3.0,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922426773,8.44545979,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922428631,3.0,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922429181,8.44552344,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922429380,10.18741033,1836.4,1836.1,5.44612518]
["bitfinex","ETHUSD",1745922432378,10.18741033,1836.4,1836.0,10.892919]
["bitfinex","ETHUSD",1745922432674,10.18741033,1836.4,1836.0,5.44643128]
["bitfinex","ETHUSD",1745922433032,10.18741033,1836.4,1836.0,10.89285917]
["bitfinex","ETHUSD",1745922433269,10.18741033,1836.4,1836.0,5.44642789]
["bitfinex","ETHUSD",1745922433668,10.18741033,1836.4,1836.1,5.44629845]
["bitfinex","ETHUSD",1745922435258,3.0,1836.4,1836.1,5.44615666]
["bitfinex","ETHUSD",1745922435894,10.842,1836.6,1836.3,0.5099]
["bitfinex","ETHUSD",1745922436112,13.842,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922436379,6.05,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922436589,9.05,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745922437071,4.839,1836.9,1836.7,5.44437371]
["bitfinex","ETHUSD",1745922437398,3.05,1836.9,1836.7,5.44437371]
["bitfinex","ETHUSD",1745922437699,0.05,1836.9,1836.7,5.44437371]
["bitfinex","ETHUSD",1745922438283,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745922439108,0.05,1836.9,1836.8,7.04301333]
["bitfinex","ETHUSD",1745922439477,0.05,1836.9,1836.8,7.08840879]
["bitfinex","ETHUSD",1745922439864,0.05,1836.9,1836.8,7.04301333]
["bitfinex","ETHUSD",1745922440264,7.08763498,1837.6,1836.8,7.04301333]
["bitfinex","ETHUSD",1745922440265,0.05,1837.9,1837.3,5.44276928]
["bitfinex","ETHUSD",1745922440510,0.05,1837.9,1837.7,5.44136178]
["bitfinex","ETHUSD",1745922440661,0.05,1837.9,1837.7,5.44135035]
["bitfinex","ETHUSD",1745922441407,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922442001,0.05,1837.9,1837.6,5.44176041]
["bitfinex","ETHUSD",1745922442205,0.05,1837.9,1837.7,5.4415833]
["bitfinex","ETHUSD",1745922442712,0.05,1837.9,1837.6,5.44169186]
["bitfinex","ETHUSD",1745922442911,0.05,1837.9,1837.7,5.44142476]
["bitfinex","ETHUSD",1745922443281,0.05,1837.9,1837.7,10.88283877]
["bitfinex","ETHUSD",1745922443484,0.05,1837.9,1837.8,5.48663128]
["bitfinex","ETHUSD",1745922443814,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922444365,0.05,1837.9,1837.7,5.4414398]
["bitfinex","ETHUSD",1745922445801,0.05,1837.9,1837.7,10.88278675]
["bitfinex","ETHUSD",1745922446113,0.05,1837.9,1837.7,5.44134695]
["bitfinex","ETHUSD",1745922446319,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922446477,0.05,1837.9,1837.7,5.98552361]
["bitfinex","ETHUSD",1745922446809,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1745922447674,0.05,1837.9,1837.7,5.98552303]
["bitfinex","ETHUSD",1745922449715,0.05,1837.9,1837.7,11.4268959]
["bitfinex","ETHUSD",1745922450007,0.05,1837.9,1837.7,0.5441347]
["bitfinex","ETHUSD",1745922450215,0.05,1837.9,1837.7,5.98571011]
["bitfinex","ETHUSD",1745922451072,3.8052,1837.9,1837.5,0.5099]
["bitfinex","ETHUSD",1745922451277,3.0,1837.5,1837.1,5.95308945]
["bitfinex","ETHUSD",1745922451478,3.0,1837.6,1837.3,5.44269173]
["bitfinex","ETHUSD",1745922452219,3.0,1837.6,1837.3,10.88524333]
["bitfinex","ETHUSD",1745922452379,3.0,1837.6,1837.3,11.97362919]
["bitfinex","ETHUSD",1745922452574,3.0,1837.7,1837.6,5.44176024]
["bitfinex","ETHUSD",1745922452815,3.8052,1837.9,1837.6,5.44176024]
["bitfinex","ETHUSD",1745922452978,9.24623783,1837.9,1837.5,5.44201239]
["bitfinex","ETHUSD",1745922453182,3.8052,1837.9,1837.6,5.4418701]
["bitfinex","ETHUSD",1745922453416,0.8052,1837.9,1837.7,5.441512]
["bitfinex","ETHUSD",1745922453715,0.8052,1837.9,1837.6,5.44171936]
["bitfinex","ETHUSD",1745922454329,5.44130737,1837.8,1837.5,6.03719897]
["bitfinex","ETHUSD",1745922454484,3.0,1837.7,1837.4,5.95221028]
["bitfinex","ETHUSD",1745922455311,8.44158651,1837.7,1837.4,5.44231028]
["bitfinex","ETHUSD",1745922455876,8.44148088,1837.8,1837.4,5.44231028]
["bitfinex","ETHUSD",1745922456080,5.44160918,1837.7,1837.4,5.44231028]
["bitfinex","ETHUSD",1745922456817,5.44160918,1837.7,1837.3,6.53127115]
["bitfinex","ETHUSD",1745922457039,5.44160918,1837.7,1837.3,5.44255331]
["bitfinex","ETHUSD",1745922457435,5.44160918,1837.7,1837.4,5.44245412]
["bitfinex","ETHUSD",1745922457631,5.44160918,1837.7,1837.3,10.88513796]
["bitfinex","ETHUSD",1745922457933,5.44160918,1837.7,1837.4,5.44247016]
["bitfinex","ETHUSD",1745922458508,5.44160918,1837.7,1837.3,10.88513623]
["bitfinex","ETHUSD",1745922458713,5.44160918,1837.7,1837.3,5.44255331]
["bitfinex","ETHUSD",1745922459438,5.44160918,1837.7,1837.3,10.88515219]
["bitfinex","ETHUSD",1745922459645,5.44160918,1837.7,1837.3,5.44255331]
["bitfinex","ETHUSD",1745922460135,3.0,1837.5,1837.3,5.44255331]
["bitfinex","ETHUSD",1745922460343,3.0,1837.5,1837.3,5.44265725]
["bitfinex","ETHUSD",1745922461549,3.0,1837.5,1837.3,5.44258996]
["bitfinex","ETHUSD",1745922461721,0.8223,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1745922462120,0.8223,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1745922462346,3.0,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1745922462549,3.0,1837.7,1837.5,5.44203541]
["bitfinex","ETHUSD",1745922463405,8.44168181,1837.7,1837.4,5.44235161]
["bitfinex","ETHUSD",1745922463609,9.65304266,1837.8,1837.5,5.44214627]
["bitfinex","ETHUSD",1745922463831,4.21167006,1837.8,1837.5,5.44214627]
["bitfinex","ETHUSD",1745922464447,9.65301399,1837.8,1837.5,5.44214627]
["bitfinex","ETHUSD",1745922464743,9.65301399,1837.8,1837.6,5.4417889]
["bitfinex","ETHUSD",1745922464744,4.21167006,1837.8,1837.6,5.4417889]
["bitfinex","ETHUSD",1745922464915,4.21167006,1837.8,1837.5,5.44201181]
["bitfinex","ETHUSD",1745922465118,9.65295868,1837.8,1837.4,6.59036838]
["bitfinex","ETHUSD",1745922465317,8.44167386,1837.7,1837.4,5.44234296]
["bitfinex","ETHUSD",1745922466249,8.44167386,1837.7,1837.3,5.44265103]
["bitfinex","ETHUSD",1745922466724,13.88354481,1837.7,1837.3,5.44265103]
["bitfinex","ETHUSD",1745922466923,5.44197518,1837.6,1837.2,5.95282529]
["bitfinex","ETHUSD",1745922467123,6.2691045,1837.4,1837.0,5.44359162]
["bitfinex","ETHUSD",1745922467437,0.8266,1837.4,1837.1,10.88649026]
["bitfinex","ETHUSD",1745922467618,0.8266,1837.4,1837.1,5.44319213]
["bitfinex","ETHUSD",1745922468128,0.8266,1837.4,1836.9,5.44386701]
["bitfinex","ETHUSD",1745922468129,8.44291916,1837.3,1836.9,5.44386701]
["bitfinex","ETHUSD",1745922468532,8.44291916,1837.3,1836.9,5.44376886]
["bitfinex","ETHUSD",1745922468739,8.44291916,1837.3,1836.9,6.09703199]
["bitfinex","ETHUSD",1745922468936,3.8194,1837.2,1836.7,0.5099]
["bitfinex","ETHUSD",1745922469138,3.0,1837.0,1836.7,5.4444011]
["bitfinex","ETHUSD",1745922469332,3.0,1837.1,1836.8,5.44399462]
["bitfinex","ETHUSD",1745922470217,3.0,1837.1,1836.9,5.44392645]
["bitfinex","ETHUSD",1745922470412,3.0,1837.1,1836.8,5.44407941]
["bitfinex","ETHUSD",1745922470651,3.0,1837.1,1836.8,6.53292478]
["bitfinex","ETHUSD",1745922470852,3.0,1837.1,1836.9,5.44394366]
["bitfinex","ETHUSD",1745922471019,3.0,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1745922471218,3.0,1837.1,1837.0,5.95355813]
["bitfinex","ETHUSD",1745922472225,3.0,1837.4,1837.1,5.4433025]
["bitfinex","ETHUSD",1745922472557,3.0,1837.4,1837.1,6.58298856]
["bitfinex","ETHUSD",1745922473226,3.0,1837.4,1837.2,5.44305948]
["bitfinex","ETHUSD",1745922473419,3.0,1837.4,1837.1,6.58298856]
["bitfinex","ETHUSD",1745922473620,3.0,1837.4,1837.1,5.44319097]
["bitfinex","ETHUSD",1745922473936,3.0,1837.4,1837.1,10.88634042]
["bitfinex","ETHUSD",1745922474658,3.0,1837.4,1837.1,5.44314945]
["bitfinex","ETHUSD",1745922474860,3.0,1837.4,1837.0,5.44350522]
["bitfinex","ETHUSD",1745922475050,8.44261647,1837.4,1837.0,5.44350522]
["bitfinex","ETHUSD",1745922475423,8.44261647,1837.4,1837.0,5.44348249]
["bitfinex","ETHUSD",1745922475622,8.44261647,1837.4,1837.0,10.8869483]
["bitfinex","ETHUSD",1745922475822,8.44261647,1837.4,1836.9,5.44378175]
["bitfinex","ETHUSD",1745922476036,5.44277244,1837.3,1837.0,5.44350609]
["bitfinex","ETHUSD",1745922476562,8.44261647,1837.4,1837.0,5.44338133]
["bitfinex","ETHUSD",1745922476563,8.44256421,1837.4,1837.0,5.44338133]
["bitfinex","ETHUSD",1745922476722,8.44256421,1837.4,1837.1,5.44335475]
["bitfinex","ETHUSD",1745922477263,3.0,1837.4,1837.1,5.44335475]
["bitfinex","ETHUSD",1745922477835,3.0,1837.4,1837.1,5.44319049]
["bitfinex","ETHUSD",1745922478027,3.0,1837.4,1837.1,5.98749732]
["bitfinex","ETHUSD",1745922479673,3.8151,1837.5,1837.3,5.44257538]
["bitfinex","ETHUSD",1745922479859,3.0,1837.5,1837.3,5.44257538]
["bitfinex","ETHUSD",1745922480367,3.0,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1745922480562,4.784,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1745922481073,1.18257006,1837.8,1837.5,6.58163186]
["bitfinex","ETHUSD",1745922481378,10.27505876,1837.9,1837.6,5.44160475]
["bitfinex","ETHUSD",1745922481379,0.05,1837.9,1837.6,5.44160475]
["bitfinex","ETHUSD",1745922481577,3.8178,1837.9,1837.6,5.44160475]
["bitfinex","ETHUSD",1745922481874,9.2588982,1837.9,1837.5,5.44203397]
["bitfinex","ETHUSD",1745922482036,3.0,1837.7,1837.4,5.44235015]
["bitfinex","ETHUSD",1745922482460,5.44138457,1837.8,1837.4,5.44235015]
["bitfinex","ETHUSD",1745922482774,0.7743,1837.6,1837.3,5.44263658]
["bitfinex","ETHUSD",1745922483468,0.7743,1837.6,1837.0,0.5099]
["bitfinex","ETHUSD",1745922483469,3.0,1837.3,1837.0,0.5099]
["bitfinex","ETHUSD",1745922483630,3.0,1837.4,1837.2,5.44296247]
["bitfinex","ETHUSD",1745922483832,3.0,1837.4,1837.1,5.44319205]
["bitfinex","ETHUSD",1745922484070,3.0,1837.4,1837.0,5.95340415]
["bitfinex","ETHUSD",1745922484243,3.0,1837.4,1837.0,6.61916984]
["bitfinex","ETHUSD",1745922484426,3.0,1837.4,1837.1,5.44321482]
["bitfinex","ETHUSD",1745922485032,3.0,1837.4,1837.0,5.44350415]
["bitfinex","ETHUSD",1745922485033,0.7743,1837.3,1837.0,5.44350415]
["bitfinex","ETHUSD",1745922485476,4.64295874,1837.1,1836.6,0.5099]
["bitfinex","ETHUSD",1745922485732,0.7743,1837.0,1836.4,5.95530633]
["bitfinex","ETHUSD",1745922485963,0.7743,1837.0,1836.7,5.44436187]
["bitfinex","ETHUSD",1745922486173,3.0,1837.1,1836.9,5.44384843]
["bitfinex","ETHUSD",1745922486333,3.0,1837.1,1836.8,5.4441224]
["bitfinex","ETHUSD",1745922486545,3.0,1837.1,1836.9,5.4439483]
["bitfinex","ETHUSD",1745922486740,3.0,1837.1,1836.9,6.53274008]
["bitfinex","ETHUSD",1745922487058,3.0,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1745922489866,3.0,1837.1,1836.9,5.44375452]
["bitfinex","ETHUSD",1745922492489,3.0,1837.1,1836.9,5.4437136]
["bitfinex","ETHUSD",1745922492696,3.0,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1745922495861,3.0,1837.1,1836.9,5.4437136]
["bitfinex","ETHUSD",1745922496160,3.0,1837.1,1836.9,6.03907496]
["bitfinex","ETHUSD",1745922496671,3.0,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1745922496871,3.0,1837.1,1836.8,10.8881799]
["bitfinex","ETHUSD",1745922497057,3.8032,1837.1,1836.9,5.44384172]
["bitfinex","ETHUSD",1745922499002,9.24660588,1837.1,1836.8,5.44408851]
["bitfinex","ETHUSD",1745922499169,0.7545,1836.8,1836.4,5.44541318]
["bitfinex","ETHUSD",1745922499367,0.7545,1836.8,1836.5,5.44495883]
["bitfinex","ETHUSD",1745922499774,0.7545,1836.8,1836.6,5.44483291]
["bitfinex","ETHUSD",1745922500121,0.7545,1836.8,1836.5,5.44495883]
["bitfinex","ETHUSD",1745922500278,6.19886295,1836.8,1836.5,5.44511293]
["bitfinex","ETHUSD",1745922500484,3.0,1836.7,1836.5,5.44511293]
["bitfinex","ETHUSD",1745922500683,3.0,1836.7,1836.4,5.44527264]
["bitfinex","ETHUSD",1745922501571,8.44459973,1836.7,1836.4,5.44527264]
["bitfinex","ETHUSD",1745922502069,3.0,1836.7,1836.5,5.44503035]
["bitfinex","ETHUSD",1745922502508,3.0,1836.7,1836.4,5.44527264]
["bitfinex","ETHUSD",1745922502806,3.0,1836.7,1836.5,5.44500008]
["bitfinex","ETHUSD",1745922503212,3.0,1836.7,1836.5,5.44492845]
["bitfinex","ETHUSD",1745922503512,3.0,1836.7,1836.2,0.5099]
["bitfinex","ETHUSD",1745922503810,8.4447658,1836.7,1836.3,5.44563431]
["bitfinex","ETHUSD",1745922504213,13.88955182,1836.7,1836.3,5.44563431]
["bitfinex","ETHUSD",1745922504515,19.93955182,1836.7,1836.3,5.44563431]
["bitfinex","ETHUSD",1745922504808,8.4452233,1836.5,1836.2,0.5099]
["bitfinex","ETHUSD",1745922504997,0.8091,1836.4,1836.2,5.44600465]
["bitfinex","ETHUSD",1745922505198,9.25412213,1836.6,1836.2,5.44582092]
["bitfinex","ETHUSD",1745922505714,9.25412213,1836.6,1836.1,5.44617859]
["bitfinex","ETHUSD",1745922505715,8.44517248,1836.5,1836.1,5.44617859]
["bitfinex","ETHUSD",1745922506012,8.44517248,1836.5,1836.1,10.89228989]
["bitfinex","ETHUSD",1745922506214,8.44517248,1836.5,1836.2,5.44598849]
["bitfinex","ETHUSD",1745922506911,8.44517248,1836.5,1836.2,5.44602895]
["bitfinex","ETHUSD",1745922507215,8.44517248,1836.5,1836.1,5.44614258]
["bitfinex","ETHUSD",1745922508017,10.07939572,1836.5,1836.0,5.956369]
["bitfinex","ETHUSD",1745922508188,3.7683,1836.3,1835.9,5.44671012]
["bitfinex","ETHUSD",1745922508390,9.21414862,1836.3,1835.9,5.44671012]
["bitfinex","ETHUSD",1745922508594,9.21414862,1836.3,1836.0,5.44658113]
["bitfinex","ETHUSD",1745922510225,11.96858209,1836.3,1835.8,11.40397962]
["bitfinex","ETHUSD",1745922510419,3.0,1836.1,1835.9,5.44690643]
["bitfinex","ETHUSD",1745922512486,3.0,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922514489,3.0,1836.1,1835.9,5.44672698]
["bitfinex","ETHUSD",1745922514690,3.0,1836.1,1835.8,5.44708647]
["bitfinex","ETHUSD",1745922515589,0.8017,1836.0,1835.7,10.89466681]
["bitfinex","ETHUSD",1745922516288,0.8017,1836.0,1835.7,5.44732107]
["bitfinex","ETHUSD",1745922517723,0.8017,1836.0,1835.7,10.89464298]
["bitfinex","ETHUSD",1745922517925,0.8017,1836.0,1835.8,5.44705805]
["bitfinex","ETHUSD",1745922519501,0.8017,1836.0,1835.8,10.89408694]
["bitfinex","ETHUSD",1745922519701,0.8017,1836.0,1835.8,5.44700439]
["bitfinex","ETHUSD",1745922519902,10.08912164,1836.2,1835.8,5.44700439]
["bitfinex","ETHUSD",1745922520137,10.89612164,1836.2,1835.8,5.44700439]
["bitfinex","ETHUSD",1745922521341,10.89612164,1836.2,1835.7,5.44732784]
["bitfinex","ETHUSD",1745922521634,7.68915973,1836.2,1835.7,5.44734136]
["bitfinex","ETHUSD",1745922521835,0.7826,1835.9,1835.7,5.44734136]
["bitfinex","ETHUSD",1745922522042,3.7826,1835.9,1835.7,5.44734136]
["bitfinex","ETHUSD",1745922523641,3.7826,1835.9,1835.7,10.89464687]
["bitfinex","ETHUSD",1745922524241,3.7826,1835.9,1835.7,5.44730551]
["bitfinex","ETHUSD",1745922525152,3.7826,1835.9,1835.6,5.44764742]
["bitfinex","ETHUSD",1745922525531,10.31686571,1835.9,1835.5,5.44793038]
["bitfinex","ETHUSD",1745922525942,10.72787276,1835.9,1835.5,5.44793038]
["bitfinex","ETHUSD",1745922526257,10.72787276,1835.9,1835.3,5.4485059]
["bitfinex","ETHUSD",1745922526258,0.7933,1835.6,1835.3,5.4485059]
["bitfinex","ETHUSD",1745922526457,3.0,1835.5,1835.3,5.4485059]
["bitfinex","ETHUSD",1745922527245,3.0,1835.5,1835.3,10.89702454]
["bitfinex","ETHUSD",1745922527466,3.0,1835.5,1835.3,10.89701054]
["bitfinex","ETHUSD",1745922527822,3.0,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922528960,11.87230587,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1745922528961,3.0,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1745922529266,3.0,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745922531468,7.782,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922531864,3.0,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922536044,3.0,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1745922537143,3.0,1835.8,1835.6,5.44759335]
["bitfinex","ETHUSD",1745922537542,3.0,1835.8,1835.6,10.8952066]
["bitfinex","ETHUSD",1745922537743,3.0,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922538086,3.0,1835.8,1835.6,5.44759335]
["bitfinex","ETHUSD",1745922538783,3.0,1835.8,1835.5,5.44793439]
["bitfinex","ETHUSD",1745922539081,0.7907,1835.7,1835.5,5.44793439]
["bitfinex","ETHUSD",1745922540958,0.7907,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745922541467,3.0,1835.8,1835.6,5.44765465]
["bitfinex","ETHUSD",1745922541648,3.0,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922548180,3.0,1836.0,1835.8,5.44692624]
["bitfinex","ETHUSD",1745922549588,3.0,1836.0,1835.9,5.44686378]
["bitfinex","ETHUSD",1745922557618,3.0,1836.0,1835.8,5.44692624]
["bitfinex","ETHUSD",1745922557820,3.0,1836.0,1835.8,10.89393477]
["bitfinex","ETHUSD",1745922558603,3.0,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745922562110,3.0,1836.0,1835.8,5.44692624]
["bitfinex","ETHUSD",1745922563232,3.0,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745922566741,5.45085874,1836.1,1835.9,5.44691976]
["bitfinex","ETHUSD",1745922566909,7.8473703,1836.1,1835.9,5.44691976]
["bitfinex","ETHUSD",1745922568237,7.8473703,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922568448,7.8473703,1836.1,1835.9,10.89372807]
["bitfinex","ETHUSD",1745922569139,7.8473703,1836.1,1835.9,5.44680831]
["bitfinex","ETHUSD",1745922569336,7.8473703,1836.1,1835.9,5.44678322]
["bitfinex","ETHUSD",1745922570218,7.8473703,1836.1,1835.9,5.44675685]
["bitfinex","ETHUSD",1745922570800,3.8079,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922571004,3.0,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922575863,3.0,1836.1,1835.9,10.893475]
["bitfinex","ETHUSD",1745922576745,3.0,1836.1,1835.9,10.89348925]
["bitfinex","ETHUSD",1745922576912,3.0,1836.1,1835.9,5.44672827]
["bitfinex","ETHUSD",1745922577649,3.0,1836.1,1835.9,10.89344014]
["bitfinex","ETHUSD",1745922578347,3.0,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1745922580019,3.0,1836.2,1836.0,10.89308155]
["bitfinex","ETHUSD",1745922580252,7.779,1836.2,1836.0,5.44645846]
["bitfinex","ETHUSD",1745922583450,7.779,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1745922584212,7.779,1836.2,1836.0,5.44642261]
["bitfinex","ETHUSD",1745922584632,7.779,1836.2,1835.9,10.89351115]
["bitfinex","ETHUSD",1745922585028,0.7796,1836.0,1835.8,5.44703104]
["bitfinex","ETHUSD",1745922585227,3.7796,1836.0,1835.8,5.44719203]
["bitfinex","ETHUSD",1745922586122,3.7796,1836.0,1835.8,5.44704479]
["bitfinex","ETHUSD",1745922586424,4.64295874,1835.9,1835.6,5.44766547]
["bitfinex","ETHUSD",1745922586729,10.69295874,1835.9,1835.6,5.44766547]
["bitfinex","ETHUSD",1745922587040,12.38489332,1835.9,1835.6,5.44766547]
["bitfinex","ETHUSD",1745922588158,9.05,1835.9,1835.7,5.44749288]
["bitfinex","ETHUSD",1745922588494,9.81807618,1835.7,1835.1,0.05]
["bitfinex","ETHUSD",1745922588659,10.91235612,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922588961,15.68835612,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922590678,15.68835612,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922591535,10.23935874,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922595071,8.1949094,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922596474,8.1949094,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1745922596475,4.776,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1745922599266,4.776,1835.2,1835.1,6.00919431]
["bitfinex","ETHUSD",1745922600385,7.777,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922600574,4.777,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922600946,7.777,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922601686,7.777,1835.5,1835.3,5.44850552]
["bitfinex","ETHUSD",1745922602858,7.777,1835.5,1835.3,5.44849086]
["bitfinex","ETHUSD",1745922603521,7.777,1835.5,1835.3,5.44847986]
["bitfinex","ETHUSD",1745922603983,7.777,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745922604491,7.777,1835.5,1835.4,7.04799196]
["bitfinex","ETHUSD",1745922604658,9.41995874,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922605271,7.777,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922605476,4.777,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922609191,4.777,1835.8,1835.7,5.95741321]
["bitfinex","ETHUSD",1745922610059,4.777,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1745922612187,3.0,1835.7,1835.3,0.5099]
["bitfinex","ETHUSD",1745922612390,1.64295874,1835.4,1835.1,0.5599]
["bitfinex","ETHUSD",1745922612701,1.64295874,1835.4,1835.2,5.44874504]
["bitfinex","ETHUSD",1745922614181,5.18702461,1835.4,1835.1,5.4991062]
["bitfinex","ETHUSD",1745922614503,4.64295874,1835.4,1835.2,5.44883749]
["bitfinex","ETHUSD",1745922614679,4.64295874,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922614879,4.64295874,1835.4,1835.2,5.44878262]
["bitfinex","ETHUSD",1745922617511,4.64295874,1835.4,1835.1,5.49925853]
["bitfinex","ETHUSD",1745922617672,4.64295874,1835.4,1835.1,5.49910612]
["bitfinex","ETHUSD",1745922618809,4.64295874,1835.4,1835.1,10.94820046]
["bitfinex","ETHUSD",1745922618985,4.64295874,1835.4,1835.1,5.49909434]
["bitfinex","ETHUSD",1745922619590,4.64295874,1835.4,1835.2,5.44891338]
["bitfinex","ETHUSD",1745922621307,1.64295874,1835.4,1835.2,5.44889893]
["bitfinex","ETHUSD",1745922621678,0.41917718,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922621886,4.64295874,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922622106,11.78381955,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922624379,11.78381955,1835.6,1835.2,5.44889893]
["bitfinex","ETHUSD",1745922625019,0.7728,1835.5,1835.2,5.44899738]
["bitfinex","ETHUSD",1745922625186,3.0,1835.4,1835.2,5.44899738]
["bitfinex","ETHUSD",1745922625709,3.0,1835.4,1835.2,5.44881513]
["bitfinex","ETHUSD",1745922630235,3.0,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1745922630236,6.08431113,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1745922630395,1.64295874,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922633286,1.64295874,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1745922633487,12.13431113,1835.4,1835.1,5.49929431]
["bitfinex","ETHUSD",1745922633714,12.13431113,1835.4,1835.1,6.00919431]
["bitfinex","ETHUSD",1745922633910,12.13431113,1835.4,1835.2,5.44879316]
["bitfinex","ETHUSD",1745922634218,12.13431113,1835.4,1835.2,10.89760862]
["bitfinex","ETHUSD",1745922634390,12.13431113,1835.4,1835.1,0.5599]
["bitfinex","ETHUSD",1745922634793,9.05,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745922636528,9.05,1835.4,1835.2,5.44882114]
["bitfinex","ETHUSD",1745922636722,9.05,1835.4,1835.1,6.0090518]
["bitfinex","ETHUSD",1745922636910,9.05,1835.4,1835.1,11.45819132]
["bitfinex","ETHUSD",1745922637087,9.8214,1835.4,1835.1,10.94829132]
["bitfinex","ETHUSD",1745922637307,11.46435874,1835.4,1835.1,5.49913501]
["bitfinex","ETHUSD",1745922637749,13.67487884,1835.4,1835.1,5.49913501]
["bitfinex","ETHUSD",1745922638448,5.44872868,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1745922638753,1.64295874,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922639135,10.09195612,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922639447,3.0,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922641450,4.64295874,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922641745,5.72877387,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922642348,11.17777125,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922643252,18.03437125,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922643840,18.82980108,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922644144,69.05721908,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922644337,59.03123876,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922644646,69.83453776,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745922647029,3.0,1834.6,1834.3,10.90299791]
["bitfinex","ETHUSD",1745922647231,9.41495874,1834.6,1834.4,5.45135989]
["bitfinex","ETHUSD",1745922648454,9.41495874,1834.6,1834.3,5.45149213]
["bitfinex","ETHUSD",1745922648854,9.82447052,1834.6,1834.3,5.45149213]
["bitfinex","ETHUSD",1745922649255,7.772,1834.6,1834.4,5.45111922]
["bitfinex","ETHUSD",1745922649460,7.772,1834.6,1834.5,5.96097658]
["bitfinex","ETHUSD",1745922649957,9.41495874,1834.6,1834.3,5.96136905]
["bitfinex","ETHUSD",1745922650342,10.24745874,1834.6,1834.3,5.96136905]
["bitfinex","ETHUSD",1745922650533,10.24745874,1834.6,1834.4,5.45134023]
["bitfinex","ETHUSD",1745922650721,10.24745874,1834.6,1834.3,5.96138431]
["bitfinex","ETHUSD",1745922651458,10.64832764,1834.6,1834.3,5.96138431]
["bitfinex","ETHUSD",1745922652060,10.64832764,1834.6,1834.3,11.41284099]
["bitfinex","ETHUSD",1745922652359,10.64832764,1834.6,1834.3,5.96135668]
["bitfinex","ETHUSD",1745922652762,10.64832764,1834.6,1834.4,5.45134472]
["bitfinex","ETHUSD",1745922653059,10.64832764,1834.6,1834.3,0.5099]
["bitfinex","ETHUSD",1745922653436,10.64832764,1834.6,1834.3,5.96138424]
["bitfinex","ETHUSD",1745922654859,16.0992146,1834.6,1834.3,5.96138424]
["bitfinex","ETHUSD",1745922655360,10.64832764,1834.6,1834.3,5.96138424]
["bitfinex","ETHUSD",1745922656162,10.64832764,1834.6,1834.3,11.41288574]
["bitfinex","ETHUSD",1745922656365,10.64832764,1834.6,1834.3,5.96138424]
["bitfinex","ETHUSD",1745922656527,10.64832764,1834.6,1834.3,5.45148424]
["bitfinex","ETHUSD",1745922659335,10.64832764,1834.6,1834.2,6.00040729]
["bitfinex","ETHUSD",1745922659336,17.27026282,1834.6,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922659667,3.804,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922660027,3.0,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922667667,8.45167093,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922668878,8.5198258,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922669171,10.16164275,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922670046,29.36700875,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922670235,29.29885388,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922670435,16.90158788,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922670945,67.12900588,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922671142,39.11445488,1834.3,1834.2,0.03866413]
["bitfinex","ETHUSD",1745922672043,40.75741362,1834.3,1834.2,1e-08]
["bitfinex","ETHUSD",1745922672266,59.49168616,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745922672468,74.59008491,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745922673132,5.45384995,1833.6,1833.2,5.96461008]
["bitfinex","ETHUSD",1745922673332,1.64295874,1833.4,1833.2,0.5099]
["bitfinex","ETHUSD",1745922673594,1.64295874,1833.4,1833.2,5.96480498]
["bitfinex","ETHUSD",1745922674577,1.64295874,1833.4,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922674740,1.64295874,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922675292,10.09731814,1833.4,1833.1,5.92037415]
["bitfinex","ETHUSD",1745922675491,4.64295874,1833.4,1833.1,5.92019243]
["bitfinex","ETHUSD",1745922675887,10.09740346,1833.4,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922676503,4.64295874,1833.4,1833.1,5.92021259]
["bitfinex","ETHUSD",1745922677169,3.0,1833.4,1833.3,0.5099]
["bitfinex","ETHUSD",1745922677377,3.0,1833.4,1833.3,5.96454462]
["bitfinex","ETHUSD",1745922677913,3.0,1833.4,1833.2,5.45473924]
["bitfinex","ETHUSD",1745922678082,3.0,1833.4,1833.2,10.90950055]
["bitfinex","ETHUSD",1745922678282,3.0,1833.4,1833.2,5.45473924]
["bitfinex","ETHUSD",1745922678913,3.0,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745922679108,3.0,1833.4,1833.2,5.45473924]
["bitfinex","ETHUSD",1745922679961,1.64295874,1833.3,1833.1,0.9750344]
["bitfinex","ETHUSD",1745922680161,1.64295874,1833.3,1833.1,5.92025599]
["bitfinex","ETHUSD",1745922680363,3.0,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922680600,3.0,1833.2,1833.1,5.92037415]
["bitfinex","ETHUSD",1745922681313,3.0,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922681669,3.0,1833.2,1833.1,5.92037415]
["bitfinex","ETHUSD",1745922682218,4.772,1833.3,1833.2,5.96484217]
["bitfinex","ETHUSD",1745922683784,4.772,1833.3,1833.2,0.5099]
["bitfinex","ETHUSD",1745922684307,4.772,1833.3,1833.2,5.96484217]
["bitfinex","ETHUSD",1745922684610,4.772,1833.3,1833.1,5.92015281]
["bitfinex","ETHUSD",1745922685123,6.21729402,1833.8,1833.1,2.16358185]
["bitfinex","ETHUSD",1745922685276,4.773,1833.6,1833.3,5.45436704]
["bitfinex","ETHUSD",1745922685479,3.0,1833.5,1833.3,5.45436704]
["bitfinex","ETHUSD",1745922685774,4.64295874,1833.5,1833.3,5.45436704]
["bitfinex","ETHUSD",1745922686012,4.64295874,1833.5,1833.2,5.45479648]
["bitfinex","ETHUSD",1745922686216,5.45755874,1833.5,1833.2,5.45479648]
["bitfinex","ETHUSD",1745922686416,5.45755874,1833.5,1833.2,10.90956056]
["bitfinex","ETHUSD",1745922686718,6.54337387,1833.5,1833.2,5.45476408]
["bitfinex","ETHUSD",1745922687298,6.54337387,1833.5,1833.3,5.45463951]
["bitfinex","ETHUSD",1745922688820,4.64295874,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922689024,3.0,1833.5,1833.4,5.96424711]
["bitfinex","ETHUSD",1745922689196,3.0,1833.5,1833.4,0.5099]
["bitfinex","ETHUSD",1745922689403,3.0,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922691631,2.968454,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922700039,2.968454,1833.5,1833.3,5.45451121]
["bitfinex","ETHUSD",1745922700040,2.968454,1833.5,1833.3,5.45445346]
["bitfinex","ETHUSD",1745922700242,2.968454,1833.5,1833.3,10.9089081]
["bitfinex","ETHUSD",1745922700538,4.61141274,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922700740,2.968454,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922704141,2.968454,1833.5,1833.3,5.96454028]
["bitfinex","ETHUSD",1745922704348,2.968454,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745922707513,3.0,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1745922707919,3.0,1833.6,1833.4,6.59610261]
["bitfinex","ETHUSD",1745922708120,3.0,1833.6,1833.4,6.59604723]
["bitfinex","ETHUSD",1745922708521,5.5866,1834.2,1833.7,5.45345476]
["bitfinex","ETHUSD",1745922708750,5.5866,1834.2,1834.0,5.45234269]
["bitfinex","ETHUSD",1745922708959,3.0,1834.1,1833.9,5.96257241]
["bitfinex","ETHUSD",1745922709133,4.64295874,1834.1,1833.8,5.45302344]
["bitfinex","ETHUSD",1745922709322,4.64295874,1834.1,1833.8,10.90596653]
["bitfinex","ETHUSD",1745922710036,4.64295874,1834.1,1833.9,5.45285374]
["bitfinex","ETHUSD",1745922710037,1.64295874,1834.1,1833.9,5.45285374]
["bitfinex","ETHUSD",1745922710231,4.64295874,1834.1,1833.8,5.45294309]
["bitfinex","ETHUSD",1745922710660,4.64295874,1834.1,1833.8,10.90592763]
["bitfinex","ETHUSD",1745922710840,4.64295874,1834.1,1833.9,5.45285595]
["bitfinex","ETHUSD",1745922711149,6.25201189,1834.1,1833.7,5.45331854]
["bitfinex","ETHUSD",1745922711341,11.70446314,1834.1,1833.7,5.45323336]
["bitfinex","ETHUSD",1745922711541,11.70446314,1834.1,1833.8,5.45315125]
["bitfinex","ETHUSD",1745922711745,6.25201189,1834.1,1833.8,5.45315125]
["bitfinex","ETHUSD",1745922712145,6.25201189,1834.1,1833.9,5.45271792]
["bitfinex","ETHUSD",1745922712463,4.60905315,1834.1,1833.9,5.45271792]
["bitfinex","ETHUSD",1745922712665,4.60905315,1834.1,1833.9,5.45268617]
["bitfinex","ETHUSD",1745922712666,7.769,1834.1,1833.9,5.45268617]
["bitfinex","ETHUSD",1745922713053,7.769,1834.1,1833.9,5.45265508]
["bitfinex","ETHUSD",1745922715071,7.769,1834.1,1833.9,5.45264047]
["bitfinex","ETHUSD",1745922715273,7.769,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745922715775,7.769,1834.1,1833.9,5.45264047]
["bitfinex","ETHUSD",1745922716879,7.769,1834.1,1833.8,5.96290852]
["bitfinex","ETHUSD",1745922717038,7.769,1834.1,1833.8,5.96285442]
["bitfinex","ETHUSD",1745922717244,1.64295874,1834.0,1833.8,5.45295442]
["bitfinex","ETHUSD",1745922718050,1.64295874,1834.0,1833.7,10.90656566]
["bitfinex","ETHUSD",1745922718258,1.64295874,1834.0,1833.8,5.45306482]
["bitfinex","ETHUSD",1745922722094,1.64295874,1834.0,1833.8,10.90601503]
["bitfinex","ETHUSD",1745922722383,7.769,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745922723582,7.769,1834.1,1833.9,5.96276002]
["bitfinex","ETHUSD",1745922724291,7.769,1834.1,1833.8,5.96288487]
["bitfinex","ETHUSD",1745922724780,13.22144056,1834.1,1833.7,11.41648057]
["bitfinex","ETHUSD",1745922725080,13.22144056,1834.1,1833.7,5.96318837]
["bitfinex","ETHUSD",1745922725280,13.22144056,1834.1,1833.7,11.41645849]
["bitfinex","ETHUSD",1745922725782,13.22144056,1834.1,1833.7,11.41641174]
["bitfinex","ETHUSD",1745922725953,13.22144056,1834.1,1833.8,5.45311468]
["bitfinex","ETHUSD",1745922726159,7.769,1834.1,1833.8,5.45311468]
["bitfinex","ETHUSD",1745922726356,13.22140397,1834.1,1833.7,5.96314162]
["bitfinex","ETHUSD",1745922726548,3.0,1833.9,1833.7,5.45324162]
["bitfinex","ETHUSD",1745922726749,3.0,1833.9,1833.6,5.45354577]
["bitfinex","ETHUSD",1745922727183,3.0,1833.9,1833.5,5.45390618]
["bitfinex","ETHUSD",1745922727184,3.0,1833.7,1833.5,5.45390618]
["bitfinex","ETHUSD",1745922727345,4.64295874,1833.8,1833.5,5.45390618]
["bitfinex","ETHUSD",1745922727544,3.0,1833.8,1833.5,5.4538441]
["bitfinex","ETHUSD",1745922727889,3.0,1833.9,1833.8,5.96305737]
["bitfinex","ETHUSD",1745922728196,5.5731,1834.5,1834.3,5.45155673]
["bitfinex","ETHUSD",1745922728354,4.768,1834.5,1834.3,5.45155673]
["bitfinex","ETHUSD",1745922728552,16.375,1834.8,1834.5,5.4508454]
["bitfinex","ETHUSD",1745922728885,16.375,1834.8,1834.6,5.45067245]
["bitfinex","ETHUSD",1745922729694,16.375,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745922729896,16.375,1834.8,1834.6,5.45057406]
["bitfinex","ETHUSD",1745922730066,3.0,1834.7,1834.6,5.45057406]
["bitfinex","ETHUSD",1745922730463,3.0,1834.7,1834.5,5.45092577]
["bitfinex","ETHUSD",1745922730658,3.0,1834.7,1834.5,5.45091703]
["bitfinex","ETHUSD",1745922730993,3.0,1834.7,1834.4,5.96108537]
["bitfinex","ETHUSD",1745922731255,8.45048681,1834.7,1834.3,5.45161063]
["bitfinex","ETHUSD",1745922731410,1.64295874,1834.6,1834.3,5.45161063]
["bitfinex","ETHUSD",1745922734191,1.64295874,1834.6,1834.3,5.45148427]
["bitfinex","ETHUSD",1745922734610,1.64295874,1834.6,1834.4,5.45136524]
["bitfinex","ETHUSD",1745922735039,1.64295874,1834.6,1834.3,5.45148427]
["bitfinex","ETHUSD",1745922735040,1.64295874,1834.6,1834.3,5.45152262]
["bitfinex","ETHUSD",1745922736187,7.09378049,1834.6,1834.3,5.45152262]
["bitfinex","ETHUSD",1745922736423,1.64295874,1834.6,1834.3,5.45152262]
["bitfinex","ETHUSD",1745922737119,1.64295874,1834.6,1834.3,5.45148387]
["bitfinex","ETHUSD",1745922737306,1.64295874,1834.6,1834.4,5.45127493]
["bitfinex","ETHUSD",1745922737715,1.64295874,1834.6,1834.3,5.4514718]
["bitfinex","ETHUSD",1745922739619,1.64295874,1834.6,1834.3,5.45150923]
["bitfinex","ETHUSD",1745922740306,3.0,1834.4,1834.1,5.45208028]
["bitfinex","ETHUSD",1745922740510,1.64295874,1834.4,1834.2,5.45186876]
["bitfinex","ETHUSD",1745922741430,1.64295874,1834.4,1834.2,10.90363366]
["bitfinex","ETHUSD",1745922741600,7.764,1834.5,1834.3,5.45162713]
["bitfinex","ETHUSD",1745922741805,0.7903,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922741806,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922742222,3.0,1834.7,1834.5,5.45095801]
["bitfinex","ETHUSD",1745922742393,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922745409,3.0,1834.7,1834.6,5.96067946]
["bitfinex","ETHUSD",1745922745933,3.0,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1745922747837,0.7719,1834.6,1834.3,5.45149779]
["bitfinex","ETHUSD",1745922748028,1.64295874,1834.5,1834.3,5.45149779]
["bitfinex","ETHUSD",1745922748221,1.64295874,1834.5,1834.3,5.45148325]
["bitfinex","ETHUSD",1745922748844,1.64295874,1834.5,1834.3,10.90299002]
["bitfinex","ETHUSD",1745922749445,0.7719,1834.6,1834.1,5.96215871]
["bitfinex","ETHUSD",1745922749623,1.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922750259,1.64295874,1834.5,1834.3,5.4514604]
["bitfinex","ETHUSD",1745922750424,1.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922752131,1.64295874,1834.5,1834.3,10.90302574]
["bitfinex","ETHUSD",1745922752338,1.64295874,1834.5,1834.1,1.10611587]
["bitfinex","ETHUSD",1745922752649,1.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922753466,1.64295874,1834.5,1834.3,5.45146834]
["bitfinex","ETHUSD",1745922753797,1.64295874,1834.5,1834.3,10.90293319]
["bitfinex","ETHUSD",1745922753957,3.7695,1834.4,1834.1,5.45211232]
["bitfinex","ETHUSD",1745922754124,1.64295874,1834.3,1834.0,5.45229494]
["bitfinex","ETHUSD",1745922754329,1.64295874,1834.3,1833.9,5.45264258]
["bitfinex","ETHUSD",1745922754529,0.7695,1834.2,1834.0,5.45251072]
["bitfinex","ETHUSD",1745922754961,0.7695,1834.2,1833.9,5.45264258]
["bitfinex","ETHUSD",1745922755147,0.7695,1834.2,1833.8,5.45298878]
["bitfinex","ETHUSD",1745922755350,6.2216505,1834.2,1833.8,5.45298878]
["bitfinex","ETHUSD",1745922755530,1.64295874,1834.1,1833.8,5.45303291]
["bitfinex","ETHUSD",1745922755731,1.64295874,1834.1,1833.8,10.90597962]
["bitfinex","ETHUSD",1745922755951,1.64295874,1834.1,1833.8,5.45294671]
["bitfinex","ETHUSD",1745922756139,3.7871,1834.0,1833.6,5.45364546]
["bitfinex","ETHUSD",1745922756345,14.00379812,1834.0,1833.6,10.90709874]
["bitfinex","ETHUSD",1745922756733,14.00379812,1834.0,1833.5,10.90770341]
["bitfinex","ETHUSD",1745922756734,3.0,1833.8,1833.5,10.90770341]
["bitfinex","ETHUSD",1745922757050,3.0,1833.8,1833.6,5.45371369]
["bitfinex","ETHUSD",1745922757761,3.0,1833.8,1833.6,5.45354483]
["bitfinex","ETHUSD",1745922758063,3.0,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1745922758268,3.0,1833.8,1833.6,5.45354483]
["bitfinex","ETHUSD",1745922759065,3.0,1833.8,1833.6,10.90707805]
["bitfinex","ETHUSD",1745922759268,3.0,1833.8,1833.6,10.90708734]
["bitfinex","ETHUSD",1745922759564,3.0,1833.8,1833.6,5.45353322]
["bitfinex","ETHUSD",1745922760332,3.0,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1745922760867,5.5511,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1745922760868,7.764,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1745922761067,0.7765,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1745922761294,22.418,1834.6,1833.8,0.55552132]
["bitfinex","ETHUSD",1745922761295,22.418,1834.6,1834.3,5.45167093]
["bitfinex","ETHUSD",1745922761567,4.64295874,1834.5,1834.3,5.45166451]
["bitfinex","ETHUSD",1745922761938,4.64295874,1834.5,1834.2,5.45176993]
["bitfinex","ETHUSD",1745922762786,4.64295874,1834.5,1834.2,10.90352192]
["bitfinex","ETHUSD",1745922762961,4.64295874,1834.5,1834.3,5.45165688]
["bitfinex","ETHUSD",1745922763148,4.64295874,1834.5,1834.3,5.45149699]
["bitfinex","ETHUSD",1745922763344,1.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922763733,4.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922763937,3.0,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922765750,4.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922766070,4.64295874,1834.5,1834.3,5.45149146]
["bitfinex","ETHUSD",1745922766878,4.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922767267,4.64295874,1834.5,1834.3,10.90300308]
["bitfinex","ETHUSD",1745922767464,4.64295874,1834.5,1834.3,5.45149146]
["bitfinex","ETHUSD",1745922767673,4.64295874,1834.5,1834.3,5.45144789]
["bitfinex","ETHUSD",1745922767848,4.64295874,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745922768483,1.64295874,1834.5,1834.3,5.45146815]
["bitfinex","ETHUSD",1745922768659,2.65233548,1834.5,1834.3,5.45146815]
["bitfinex","ETHUSD",1745922769078,0.8221,1834.4,1834.1,5.45212364]
["bitfinex","ETHUSD",1745922769952,0.8221,1834.4,1834.1,10.90419286]
["bitfinex","ETHUSD",1745922770384,0.8221,1834.4,1834.1,5.45206922]
["bitfinex","ETHUSD",1745922770558,3.0,1834.2,1833.9,5.45258293]
["bitfinex","ETHUSD",1745922771269,3.0,1834.2,1834.0,5.45246302]
["bitfinex","ETHUSD",1745922771474,3.0,1834.2,1833.9,5.45265202]
["bitfinex","ETHUSD",1745922771675,3.0,1834.2,1834.0,5.45255339]
["bitfinex","ETHUSD",1745922771862,3.0,1834.2,1833.9,5.45271125]
["bitfinex","ETHUSD",1745922772279,5.0905741,1834.2,1833.9,5.45271125]
["bitfinex","ETHUSD",1745922772474,10.54260048,1834.2,1833.9,5.45271125]
["bitfinex","ETHUSD",1745922772687,5.0905741,1834.2,1833.9,5.45267961]
["bitfinex","ETHUSD",1745922772878,5.0905741,1834.2,1833.9,10.90536577]
["bitfinex","ETHUSD",1745922773180,5.0905741,1834.2,1833.9,5.45267961]
["bitfinex","ETHUSD",1745922774095,3.0,1834.2,1834.0,5.4524638]
["bitfinex","ETHUSD",1745922774454,3.0,1834.2,1833.9,5.45267961]
["bitfinex","ETHUSD",1745922775100,3.0,1834.2,1834.0,5.4525453]
["bitfinex","ETHUSD",1745922775598,1.64295874,1834.1,1833.8,5.45298149]
["bitfinex","ETHUSD",1745922775893,2.42535874,1834.1,1833.8,10.90593103]
["bitfinex","ETHUSD",1745922776099,3.0,1834.2,1833.9,5.45281172]
["bitfinex","ETHUSD",1745922776262,3.0,1834.2,1834.0,5.45242179]
["bitfinex","ETHUSD",1745922777203,3.0,1834.2,1833.9,5.45281172]
["bitfinex","ETHUSD",1745922777397,3.7963,1834.0,1833.7,5.45325529]
["bitfinex","ETHUSD",1745922777809,9.24892459,1834.0,1833.7,5.45325529]
["bitfinex","ETHUSD",1745922777979,9.24892459,1834.0,1833.6,5.45363404]
["bitfinex","ETHUSD",1745922777980,1.64295874,1833.9,1833.6,5.45363404]
["bitfinex","ETHUSD",1745922778305,3.0,1833.8,1833.6,5.45359071]
["bitfinex","ETHUSD",1745922779078,3.0,1833.8,1833.5,5.45388662]
["bitfinex","ETHUSD",1745922779577,3.0,1833.8,1833.5,10.90773476]
["bitfinex","ETHUSD",1745922780413,3.0,1833.8,1833.5,5.45384814]
["bitfinex","ETHUSD",1745922780712,0.7995,1833.7,1833.5,5.45384814]
["bitfinex","ETHUSD",1745922781111,3.0,1833.5,1833.2,5.96468724]
["bitfinex","ETHUSD",1745922781332,3.0,1833.5,1833.3,5.45464015]
["bitfinex","ETHUSD",1745922782507,5.45474318,1833.3,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922782800,4.64295874,1833.3,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922782994,3.0,1833.3,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922783196,3.7714,1833.4,1833.1,5.92037362]
["bitfinex","ETHUSD",1745922783409,5.33435719,1833.4,1833.1,5.92037362]
["bitfinex","ETHUSD",1745922783585,5.33435719,1833.4,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922783785,10.78881453,1833.4,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922784225,10.78881453,1833.4,1833.1,5.92033036]
["bitfinex","ETHUSD",1745922784426,1.64295874,1833.3,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922784713,3.0,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922785729,10.21950383,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922786015,6.4075204,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922786215,11.86246257,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922786576,6.4075204,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922786994,11.86246257,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922788234,3.0,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922790239,10.09790091,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922790409,5.42335874,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922791125,4.64295874,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922792332,10.09790091,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922792508,12.33620443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922792707,13.14390443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922794007,24.61092443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922794235,17.92558443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922794447,14.24390443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922794739,13.14390443,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922795304,7.68896226,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922795634,4.64295874,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922795839,10.09790091,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922797536,4.64295874,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922797746,6.05,1833.3,1833.1,5.92037415]
["bitfinex","ETHUSD",1745922797937,6.05,1833.3,1833.1,6.43010347]
["bitfinex","ETHUSD",1745922798134,3.0,1833.2,1833.1,6.43010347]
["bitfinex","ETHUSD",1745922798349,3.0,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922798905,10.09790091,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922799214,10.16609626,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922799645,10.16610055,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922799836,10.96830055,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922800032,13.18811515,1833.2,1833.1,0.4651344]
["bitfinex","ETHUSD",1745922800852,3.0,1832.5,1832.3,0.5099]
["bitfinex","ETHUSD",1745922801029,4.64295874,1832.6,1832.3,5.96732757]
["bitfinex","ETHUSD",1745922801238,3.0,1832.6,1832.4,5.45713488]
["bitfinex","ETHUSD",1745922801431,3.0,1832.6,1832.4,5.4571197]
["bitfinex","ETHUSD",1745922801665,3.0,1832.6,1832.4,10.91425004]
["bitfinex","ETHUSD",1745922801966,3.0,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1745922802139,3.0,1832.6,1832.5,5.96692592]
["bitfinex","ETHUSD",1745922802346,3.0,1832.6,1832.4,5.4571197]
["bitfinex","ETHUSD",1745922803289,6.27696649,1832.5,1832.1,5.50811415]
["bitfinex","ETHUSD",1745922803596,4.64295874,1832.6,1832.2,5.96765299]
["bitfinex","ETHUSD",1745922803902,5.45711485,1832.5,1832.2,0.5099]
["bitfinex","ETHUSD",1745922804089,10.09985487,1832.6,1832.2,5.9677957]
["bitfinex","ETHUSD",1745922804650,4.64295874,1832.6,1832.2,5.96762065]
["bitfinex","ETHUSD",1745922804900,4.64295874,1832.6,1832.3,5.45738034]
["bitfinex","ETHUSD",1745922804901,9.40395874,1832.6,1832.3,5.45738034]
["bitfinex","ETHUSD",1745922805197,9.40395874,1832.6,1832.2,0.5099]
["bitfinex","ETHUSD",1745922805354,16.38742886,1832.6,1832.2,5.96760698]
["bitfinex","ETHUSD",1745922806174,16.38742886,1832.6,1832.2,11.42530652]
["bitfinex","ETHUSD",1745922806511,16.38742886,1832.6,1832.2,0.5099]
["bitfinex","ETHUSD",1745922806649,16.38742886,1832.6,1832.2,5.96771927]
["bitfinex","ETHUSD",1745922807041,5.45703292,1832.5,1832.2,5.96771927]
["bitfinex","ETHUSD",1745922807248,9.40395874,1832.6,1832.3,5.4575917]
["bitfinex","ETHUSD",1745922807675,14.86078909,1832.6,1832.2,5.45771535]
["bitfinex","ETHUSD",1745922807878,9.40395874,1832.6,1832.3,5.45762063]
["bitfinex","ETHUSD",1745922808053,14.86070202,1832.6,1832.2,5.45771535]
["bitfinex","ETHUSD",1745922808259,14.86070202,1832.6,1832.2,5.45769861]
["bitfinex","ETHUSD",1745922808460,14.86070202,1832.6,1832.2,5.45791944]
["bitfinex","ETHUSD",1745922808658,9.40395874,1832.6,1832.2,5.45770692]
["bitfinex","ETHUSD",1745922808862,9.40395874,1832.6,1832.3,5.96729386]
["bitfinex","ETHUSD",1745922809181,7.761,1832.6,1832.3,5.96729386]
["bitfinex","ETHUSD",1745922809683,20.31778903,1832.6,1832.2,6.00856689]
["bitfinex","ETHUSD",1745922809886,6.26068187,1832.5,1832.1,6.01793898]
["bitfinex","ETHUSD",1745922810043,6.26068187,1832.5,1832.1,6.01791054]
["bitfinex","ETHUSD",1745922810443,1.64295874,1832.4,1832.1,6.01791054]
["bitfinex","ETHUSD",1745922810859,3.0,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745922811066,1.64295874,1832.4,1832.1,5.508216]
["bitfinex","ETHUSD",1745922811266,7.10040551,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745922811571,8.1907847,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745922811743,8.1907847,1832.4,1832.1,5.50817979]
["bitfinex","ETHUSD",1745922811948,9.260832,1832.5,1832.1,5.50820819]
["bitfinex","ETHUSD",1745922812150,8.45743894,1832.4,1832.1,5.50820819]
["bitfinex","ETHUSD",1745922812581,3.0,1832.4,1832.1,5.50819724]
["bitfinex","ETHUSD",1745922812753,3.0,1832.4,1832.1,5.50803535]
["bitfinex","ETHUSD",1745922813584,8.45741608,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745922813879,11.57219963,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1745922814455,5.45766473,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745922814659,3.0,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922815168,15.65037818,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922815369,11.480357,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922815561,7.762,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922817390,20.90875767,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922821162,19.80875767,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922822591,25.85875767,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922822881,21.09675767,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922823081,9.05,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922823282,14.50791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922823656,15.60791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922824172,16.01636306,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922825395,29.53717206,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922825619,33.35129902,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922825777,34.18189902,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922826876,28.91109002,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922827192,27.34016402,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922828190,26.29759002,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922828696,19.67936306,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922828895,29.90447606,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922829097,29.03016306,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922829279,10.811,1832.2,1832.1,5.50821734]
["bitfinex","ETHUSD",1745922829497,15.45395874,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922829676,12.45395874,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922829870,15.45395874,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922831225,17.5451319,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922832484,15.45395874,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922832908,9.40395874,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922833089,14.86187818,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922833283,15.62287818,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922833713,26.08127318,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922833924,29.23517779,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922834684,29.64545758,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922836188,36.24545758,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745922836690,5.45952685,1831.7,1831.4,0.5099]
["bitfinex","ETHUSD",1745922836887,7.761,1831.6,1831.4,0.5099]
["bitfinex","ETHUSD",1745922838619,7.761,1831.6,1831.4,5.97018455]
["bitfinex","ETHUSD",1745922838914,7.761,1831.6,1831.4,5.97008522]
["bitfinex","ETHUSD",1745922839302,7.761,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745922839507,7.761,1831.6,1831.5,5.96990546]
["bitfinex","ETHUSD",1745922839707,3.0,1831.8,1831.6,5.45964178]
["bitfinex","ETHUSD",1745922839904,3.0,1831.8,1831.5,5.96990546]
["bitfinex","ETHUSD",1745922840215,3.0,1831.8,1831.5,5.96970905]
["bitfinex","ETHUSD",1745922840392,3.0,1831.8,1831.6,5.45959263]
["bitfinex","ETHUSD",1745922840595,3.0,1831.8,1831.3,5.97037937]
["bitfinex","ETHUSD",1745922840596,5.30949587,1831.8,1831.3,5.97037937]
["bitfinex","ETHUSD",1745922840812,10.76881325,1831.8,1831.4,5.46019863]
["bitfinex","ETHUSD",1745922841015,5.45946999,1831.7,1831.4,5.46019863]
["bitfinex","ETHUSD",1745922841323,5.45954536,1831.7,1831.4,5.46019243]
["bitfinex","ETHUSD",1745922841823,5.45951613,1831.7,1831.4,5.46019243]
["bitfinex","ETHUSD",1745922842317,10.76878846,1831.8,1831.4,5.46019243]
["bitfinex","ETHUSD",1745922842494,5.45945329,1831.7,1831.3,5.97028898]
["bitfinex","ETHUSD",1745922842693,6.55941238,1831.7,1831.4,5.46021207]
["bitfinex","ETHUSD",1745922842906,1.1,1831.7,1831.4,5.46021207]
["bitfinex","ETHUSD",1745922843301,6.55941203,1831.7,1831.4,5.46021207]
["bitfinex","ETHUSD",1745922843791,9.38926156,1831.7,1831.3,0.5099]
["bitfinex","ETHUSD",1745922843986,0.826,1831.5,1831.2,5.87585748]
["bitfinex","ETHUSD",1745922844204,3.0,1831.4,1831.2,5.87585748]
["bitfinex","ETHUSD",1745922844687,3.4102875,1831.4,1831.2,5.87585748]
["bitfinex","ETHUSD",1745922845320,3.4102875,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922845525,10.31642285,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922845725,4.85611891,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922845904,3.4102875,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922846222,3.4102875,1831.4,1831.3,5.97050175]
["bitfinex","ETHUSD",1745922846422,3.4102875,1831.4,1831.3,0.5099]
["bitfinex","ETHUSD",1745922847337,3.4102875,1831.4,1831.2,0.9250344]
["bitfinex","ETHUSD",1745922848025,4.2007875,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922848233,8.46060175,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922849006,3.0,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922850202,3.0,1831.3,1831.2,5.87603435]
["bitfinex","ETHUSD",1745922850531,3.0,1831.3,1831.2,6.38593435]
["bitfinex","ETHUSD",1745922850737,3.0,1831.5,1831.4,5.46017436]
["bitfinex","ETHUSD",1745922852837,0.7903,1831.9,1831.5,0.5099]
["bitfinex","ETHUSD",1745922853132,1.64295874,1832.0,1831.5,0.5099]
["bitfinex","ETHUSD",1745922853133,4.762,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745922853323,4.762,1832.0,1831.8,0.5099]
["bitfinex","ETHUSD",1745922853637,3.0,1831.9,1831.7,5.45924488]
["bitfinex","ETHUSD",1745922854334,1.64295874,1832.2,1831.3,6.01042322]
["bitfinex","ETHUSD",1745922854538,1.64295874,1832.2,1831.9,5.45852694]
["bitfinex","ETHUSD",1745922854539,4.762,1832.2,1831.9,5.45852694]
["bitfinex","ETHUSD",1745922854724,3.0,1832.1,1831.9,5.96842694]
["bitfinex","ETHUSD",1745922855339,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922855507,3.0,1832.1,1831.9,5.96842694]
["bitfinex","ETHUSD",1745922855702,3.0,1832.1,1831.9,11.42705264]
["bitfinex","ETHUSD",1745922855906,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922856739,3.0,1832.1,1831.9,5.96868432]
["bitfinex","ETHUSD",1745922856945,8.45826306,1832.1,1831.8,5.4589424]
["bitfinex","ETHUSD",1745922857103,3.0,1832.1,1831.9,5.45881157]
["bitfinex","ETHUSD",1745922858219,3.0,1832.1,1831.9,5.45862445]
["bitfinex","ETHUSD",1745922858408,3.0,1832.1,1831.8,5.45894066]
["bitfinex","ETHUSD",1745922858605,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922858936,3.0,1832.1,1831.9,5.45863101]
["bitfinex","ETHUSD",1745922860137,3.0,1832.1,1831.8,6.0559021]
["bitfinex","ETHUSD",1745922860434,3.0,1832.1,1831.7,5.96912887]
["bitfinex","ETHUSD",1745922860636,3.0,1832.1,1831.7,0.5099]
["bitfinex","ETHUSD",1745922860841,3.0,1832.1,1831.8,5.45906875]
["bitfinex","ETHUSD",1745922861019,8.45824887,1832.1,1831.8,5.45906875]
["bitfinex","ETHUSD",1745922861407,3.0,1832.1,1831.8,5.45906875]
["bitfinex","ETHUSD",1745922861605,3.0,1832.1,1831.9,5.45853385]
["bitfinex","ETHUSD",1745922862740,3.0,1832.1,1831.9,5.96855184]
["bitfinex","ETHUSD",1745922864166,3.0,1832.1,1831.9,5.96853277]
["bitfinex","ETHUSD",1745922864655,3.0,1832.1,1831.9,0.5099]
["bitfinex","ETHUSD",1745922864863,8.4583618,1832.1,1831.9,0.5099]
["bitfinex","ETHUSD",1745922865362,3.0,1832.1,1831.9,0.5099]
["bitfinex","ETHUSD",1745922865665,10.3260633,1832.1,1831.7,5.96914724]
["bitfinex","ETHUSD",1745922865831,5.45861102,1832.0,1831.7,0.5099]
["bitfinex","ETHUSD",1745922866037,3.0,1831.8,1831.6,5.96957611]
["bitfinex","ETHUSD",1745922866241,3.0,1831.8,1831.6,0.5099]
["bitfinex","ETHUSD",1745922866437,3.0,1831.8,1831.6,5.96947461]
["bitfinex","ETHUSD",1745922866648,3.0,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745922867169,8.45862183,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745922867669,3.0,1831.4,1831.3,0.5099]
["bitfinex","ETHUSD",1745922867838,3.0,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922868169,8.46034912,1831.4,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922868464,3.0,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922870171,8.46060175,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922870376,13.98860175,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922870744,14.38954462,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922870939,3.0,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922871342,9.30664382,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922871579,11.76180256,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922872567,12.17188197,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922872781,18.77188197,1831.3,1831.2,0.4151344]
["bitfinex","ETHUSD",1745922872941,18.77188197,1831.3,1830.4,5.46311235]
["bitfinex","ETHUSD",1745922872942,5.46248756,1830.7,1830.4,0.5099]
["bitfinex","ETHUSD",1745922873283,5.46280122,1830.6,1830.2,5.97360764]
["bitfinex","ETHUSD",1745922873437,5.46257082,1830.7,1830.1,0.05]
["bitfinex","ETHUSD",1745922873438,1.64295874,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745922873642,13.70862591,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745922873858,8.17692158,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745922874153,13.64028283,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745922874364,8.17692158,1830.4,1830.1,5.51402203]
["bitfinex","ETHUSD",1745922874568,8.17692158,1830.4,1830.2,5.46375689]
["bitfinex","ETHUSD",1745922874941,4.76,1830.7,1830.3,0.5099]
["bitfinex","ETHUSD",1745922875142,4.76,1830.7,1830.3,5.46347773]
["bitfinex","ETHUSD",1745922875378,3.0,1830.6,1830.3,5.46347773]
["bitfinex","ETHUSD",1745922875583,3.0,1830.6,1830.4,5.46328655]
["bitfinex","ETHUSD",1745922875889,3.0,1830.6,1830.3,5.46349662]
["bitfinex","ETHUSD",1745922876266,3.0,1830.6,1830.3,5.46338634]
["bitfinex","ETHUSD",1745922876471,3.0,1830.6,1830.3,5.46336324]
["bitfinex","ETHUSD",1745922876665,3.39987592,1830.6,1830.3,5.46356585]
["bitfinex","ETHUSD",1745922876866,3.39987592,1830.6,1830.3,10.92696306]
["bitfinex","ETHUSD",1745922877060,3.39987592,1830.6,1830.4,5.46328128]
["bitfinex","ETHUSD",1745922877256,3.39987592,1830.6,1830.3,5.46340217]
["bitfinex","ETHUSD",1745922877461,3.39987592,1830.6,1830.4,5.46326443]
["bitfinex","ETHUSD",1745922877893,3.39987592,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745922878102,4.76,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745922878268,4.761,1831.0,1830.7,5.46236605]
["bitfinex","ETHUSD",1745922878473,12.48140625,1831.0,1830.6,5.46267345]
["bitfinex","ETHUSD",1745922878709,3.0,1830.9,1830.5,0.5099]
["bitfinex","ETHUSD",1745922879013,4.761,1831.0,1830.8,5.46198279]
["bitfinex","ETHUSD",1745922879159,0.40397511,1830.9,1830.8,5.46198279]
["bitfinex","ETHUSD",1745922879355,4.761,1831.0,1830.5,5.97265696]
["bitfinex","ETHUSD",1745922879554,3.4761,1830.9,1830.6,5.46251085]
["bitfinex","ETHUSD",1745922880063,8.93797112,1830.9,1830.5,5.97270495]
["bitfinex","ETHUSD",1745922880369,3.0,1830.9,1830.7,5.46237753]
["bitfinex","ETHUSD",1745922880560,3.0,1830.9,1830.6,5.46248559]
["bitfinex","ETHUSD",1745922880756,0.40132668,1831.0,1830.5,0.5099]
["bitfinex","ETHUSD",1745922880961,5.46154319,1831.0,1830.6,5.46241923]
["bitfinex","ETHUSD",1745922881184,8.46205784,1830.9,1830.5,5.46285966]
["bitfinex","ETHUSD",1745922881502,5.46218462,1830.8,1830.4,5.4630398]
["bitfinex","ETHUSD",1745922881800,3.0,1830.8,1830.5,5.46297626]
["bitfinex","ETHUSD",1745922881952,8.46210159,1830.8,1830.5,5.46297626]
["bitfinex","ETHUSD",1745922882157,8.46210159,1830.8,1830.4,10.92614255]
["bitfinex","ETHUSD",1745922882354,10.6465098,1830.8,1830.4,10.92614255]
["bitfinex","ETHUSD",1745922882599,10.6465098,1830.8,1830.5,5.46294227]
["bitfinex","ETHUSD",1745922882759,5.18440821,1830.8,1830.5,5.46294227]
["bitfinex","ETHUSD",1745922883293,3.792,1830.8,1830.4,5.4630398]
["bitfinex","ETHUSD",1745922883466,8.46240517,1830.7,1830.4,5.46317951]
["bitfinex","ETHUSD",1745922883668,8.46239585,1830.7,1830.4,5.46317951]
["bitfinex","ETHUSD",1745922883981,3.0,1830.7,1830.4,5.46306715]
["bitfinex","ETHUSD",1745922884184,5.46259967,1830.7,1830.3,5.97338833]
["bitfinex","ETHUSD",1745922885196,5.46259967,1830.7,1830.3,5.97330144]
["bitfinex","ETHUSD",1745922885496,3.0,1830.6,1830.3,5.97330144]
["bitfinex","ETHUSD",1745922885665,3.0,1830.6,1830.3,5.97325859]
["bitfinex","ETHUSD",1745922886597,3.0,1830.6,1830.3,5.97326972]
["bitfinex","ETHUSD",1745922886797,3.0,1830.8,1830.4,5.46311035]
["bitfinex","ETHUSD",1745922886960,3.0,1830.8,1830.5,5.46270738]
["bitfinex","ETHUSD",1745922887362,3.0,1830.8,1830.5,10.92550613]
["bitfinex","ETHUSD",1745922887866,3.0,1830.8,1830.6,5.46261771]
["bitfinex","ETHUSD",1745922888071,3.0,1830.8,1830.5,5.46270738]
["bitfinex","ETHUSD",1745922888471,3.0,1830.8,1830.4,5.46318071]
["bitfinex","ETHUSD",1745922888472,8.46209363,1830.8,1830.4,5.46318071]
["bitfinex","ETHUSD",1745922888776,8.46209363,1830.8,1830.4,5.46307247]
["bitfinex","ETHUSD",1745922888981,3.0,1830.8,1830.5,5.46279364]
["bitfinex","ETHUSD",1745922889385,8.46219267,1830.8,1830.5,5.46279364]
["bitfinex","ETHUSD",1745922889582,3.0,1830.8,1830.5,5.46279364]
["bitfinex","ETHUSD",1745922889796,8.46210004,1830.8,1830.4,5.46307247]
["bitfinex","ETHUSD",1745922890109,3.0,1830.8,1830.4,5.46307247]
["bitfinex","ETHUSD",1745922890321,3.0,1830.8,1830.5,5.46290006]
["bitfinex","ETHUSD",1745922891015,12.7334949,1831.0,1830.6,5.50835183]
["bitfinex","ETHUSD",1745922891308,6.05,1831.0,1830.7,5.97207152]
["bitfinex","ETHUSD",1745922891510,8.46120017,1831.1,1830.7,5.97207152]
["bitfinex","ETHUSD",1745922892072,8.46120017,1831.1,1830.7,5.46217152]
["bitfinex","ETHUSD",1745922892073,5.46153161,1831.0,1830.7,5.46217152]
["bitfinex","ETHUSD",1745922892311,5.46153161,1831.0,1830.6,5.46249635]
["bitfinex","ETHUSD",1745922892468,6.26911998,1830.9,1830.5,0.5099]
["bitfinex","ETHUSD",1745922892672,3.0,1830.8,1830.5,5.46280487]
["bitfinex","ETHUSD",1745922893603,3.0,1830.8,1830.4,5.46308399]
["bitfinex","ETHUSD",1745922893774,8.46210046,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1745922893975,3.0,1830.8,1830.5,5.46297885]
["bitfinex","ETHUSD",1745922894276,3.0,1830.8,1830.5,5.46278056]
["bitfinex","ETHUSD",1745922895478,8.46213867,1830.8,1830.4,5.46321053]
["bitfinex","ETHUSD",1745922895678,8.46213867,1830.8,1830.4,5.46308026]
["bitfinex","ETHUSD",1745922895884,15.39760214,1830.8,1830.4,5.46308026]
["bitfinex","ETHUSD",1745922896107,3.7792,1830.6,1830.2,5.97359979]
["bitfinex","ETHUSD",1745922896403,3.7792,1830.6,1830.3,5.46354019]
["bitfinex","ETHUSD",1745922897107,9.24190236,1830.6,1830.3,5.46354019]
["bitfinex","ETHUSD",1745922897912,3.7792,1830.6,1830.3,5.46354019]
["bitfinex","ETHUSD",1745922898088,3.7792,1830.6,1830.3,10.92693831]
["bitfinex","ETHUSD",1745922898288,6.27454692,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1745922898482,0.8123,1830.8,1830.4,5.46305954]
["bitfinex","ETHUSD",1745922898690,3.0,1830.8,1830.5,5.46281149]
["bitfinex","ETHUSD",1745922899009,3.0,1830.8,1830.5,5.97271149]
["bitfinex","ETHUSD",1745922899171,8.46214114,1830.8,1830.5,5.97271149]
["bitfinex","ETHUSD",1745922899809,3.0,1830.8,1830.5,5.97271149]
["bitfinex","ETHUSD",1745922899985,5.46211485,1830.8,1830.5,5.97271149]
["bitfinex","ETHUSD",1745922900186,8.46211485,1830.8,1830.4,5.46312676]
["bitfinex","ETHUSD",1745922900519,8.46259501,1830.7,1830.3,5.46339153]
["bitfinex","ETHUSD",1745922900678,8.46259501,1830.7,1830.3,5.46338531]
["bitfinex","ETHUSD",1745922901707,8.46259501,1830.7,1830.3,10.9267518]
["bitfinex","ETHUSD",1745922901911,8.46259501,1830.7,1830.3,5.46336649]
["bitfinex","ETHUSD",1745922902135,3.0,1830.8,1830.5,5.46283547]
["bitfinex","ETHUSD",1745922902409,3.0,1830.8,1830.5,5.97271814]
["bitfinex","ETHUSD",1745922902607,3.0,1830.8,1830.6,5.46259289]
["bitfinex","ETHUSD",1745922903182,3.0,1830.8,1830.5,6.60749218]
["bitfinex","ETHUSD",1745922903377,3.0,1830.8,1830.6,5.46266536]
["bitfinex","ETHUSD",1745922903600,3.0,1830.9,1830.6,5.46266536]
["bitfinex","ETHUSD",1745922903806,8.4619245,1830.9,1830.6,5.46266536]
["bitfinex","ETHUSD",1745922904738,3.0,1830.9,1830.6,5.46266536]
["bitfinex","ETHUSD",1745922904935,3.0,1830.9,1830.7,5.46239116]
["bitfinex","ETHUSD",1745922905124,11.4581648,1831.0,1830.7,5.46239116]
["bitfinex","ETHUSD",1745922905328,3.0,1831.1,1830.9,0.5099]
["bitfinex","ETHUSD",1745922905742,3.0,1831.1,1830.9,5.97168314]
["bitfinex","ETHUSD",1745922907134,8.46124452,1831.1,1830.9,0.5099]
["bitfinex","ETHUSD",1745922907326,8.46124452,1831.1,1830.7,5.97212222]
["bitfinex","ETHUSD",1745922907725,3.0,1831.1,1830.8,5.46196454]
["bitfinex","ETHUSD",1745922908307,8.46125721,1831.1,1830.8,5.46196454]
["bitfinex","ETHUSD",1745922909040,3.0,1831.1,1830.8,5.46191824]
["bitfinex","ETHUSD",1745922909207,3.0,1831.1,1830.8,5.46188423]
["bitfinex","ETHUSD",1745922909611,12.3416371,1831.4,1831.0,5.46148384]
["bitfinex","ETHUSD",1745922909942,6.8812,1831.4,1831.0,5.97123836]
["bitfinex","ETHUSD",1745922910147,3.06429891,1831.7,1831.1,0.04583007]
["bitfinex","ETHUSD",1745922910148,0.40638031,1831.6,1831.1,0.04583007]
["bitfinex","ETHUSD",1745922910444,3.0,1831.6,1831.4,5.97018224]
["bitfinex","ETHUSD",1745922910943,3.0,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1745922911141,5.45892262,1831.9,1831.5,5.45991164]
["bitfinex","ETHUSD",1745922911342,5.45800093,1832.2,1831.8,5.45898211]
["bitfinex","ETHUSD",1745922911343,6.25166282,1832.2,1831.8,5.45898211]
["bitfinex","ETHUSD",1745922911541,5.4583161,1832.1,1831.7,5.45927921]
["bitfinex","ETHUSD",1745922911754,5.4583161,1832.1,1831.7,5.45917667]
["bitfinex","ETHUSD",1745922911960,5.4583161,1832.1,1831.8,5.45908867]
["bitfinex","ETHUSD",1745922912119,9.25179815,1832.2,1831.8,5.45908867]
["bitfinex","ETHUSD",1745922912453,5.45930701,1831.8,1831.4,5.97007016]
["bitfinex","ETHUSD",1745922912758,6.24760701,1831.8,1831.4,5.97007016]
["bitfinex","ETHUSD",1745922912936,6.24760701,1831.8,1831.5,5.45999581]
["bitfinex","ETHUSD",1745922913128,0.7883,1831.8,1831.5,5.45999581]
["bitfinex","ETHUSD",1745922913322,6.24766205,1831.8,1831.4,5.97004622]
["bitfinex","ETHUSD",1745922913522,3.0,1831.7,1831.3,5.46047458]
["bitfinex","ETHUSD",1745922913724,3.0,1831.7,1831.3,5.46041936]
["bitfinex","ETHUSD",1745922913952,3.0,1831.7,1831.4,5.46027138]
["bitfinex","ETHUSD",1745922914144,8.45943727,1831.7,1831.4,5.46027138]
["bitfinex","ETHUSD",1745922914335,8.45943727,1831.7,1831.3,5.46042566]
["bitfinex","ETHUSD",1745922914543,8.45943727,1831.7,1831.3,10.92084145]
["bitfinex","ETHUSD",1745922915257,8.45943727,1831.7,1831.3,10.92083221]
["bitfinex","ETHUSD",1745922915468,8.45943727,1831.7,1831.4,5.46029132]
["bitfinex","ETHUSD",1745922916459,8.45943727,1831.7,1831.3,5.46048823]
["bitfinex","ETHUSD",1745922916774,8.45943727,1831.7,1831.3,5.46039258]
["bitfinex","ETHUSD",1745922917563,8.45943727,1831.7,1831.3,10.92078691]
["bitfinex","ETHUSD",1745922917727,8.45943727,1831.7,1831.4,5.46030151]
["bitfinex","ETHUSD",1745922920188,5.45970737,1831.6,1831.3,5.46039258]
["bitfinex","ETHUSD",1745922920390,8.45943727,1831.7,1831.3,5.46039258]
["bitfinex","ETHUSD",1745922920710,5.45971152,1831.6,1831.3,5.46039258]
["bitfinex","ETHUSD",1745922920920,6.2664354,1831.5,1831.0,5.97115672]
["bitfinex","ETHUSD",1745922921104,0.8063,1831.5,1831.2,5.46084481]
["bitfinex","ETHUSD",1745922921484,6.26636518,1831.5,1831.2,5.46084481]
["bitfinex","ETHUSD",1745922921687,0.8063,1831.5,1831.3,5.46047006]
["bitfinex","ETHUSD",1745922922023,6.8078,1831.7,1831.5,5.45995998]
["bitfinex","ETHUSD",1745922922222,0.7578,1831.7,1831.5,5.45995998]
["bitfinex","ETHUSD",1745922923009,5.5132,1831.9,1831.5,5.45978822]
["bitfinex","ETHUSD",1745922923210,5.5132,1831.9,1831.6,5.45961242]
["bitfinex","ETHUSD",1745922923417,10.97207337,1831.9,1831.6,5.45961242]
["bitfinex","ETHUSD",1745922923911,10.97207337,1831.9,1831.5,5.45978822]
["bitfinex","ETHUSD",1745922924093,13.52014184,1831.9,1831.5,5.45978822]
["bitfinex","ETHUSD",1745922924288,13.52014184,1831.9,1831.4,5.46012354]
["bitfinex","ETHUSD",1745922924496,5.45924256,1831.8,1831.5,5.45999278]
["bitfinex","ETHUSD",1745922924696,5.45924256,1831.8,1831.5,5.45998051]
["bitfinex","ETHUSD",1745922924993,5.4591436,1831.8,1831.5,5.45998051]
["bitfinex","ETHUSD",1745922925331,3.0,1831.7,1831.5,5.45999646]
["bitfinex","ETHUSD",1745922925925,3.0,1831.7,1831.4,5.46012354]
["bitfinex","ETHUSD",1745922926751,3.0,1831.7,1831.4,10.92021457]
["bitfinex","ETHUSD",1745922927099,3.0,1831.7,1831.5,5.45991803]
["bitfinex","ETHUSD",1745922927288,5.4591436,1831.8,1831.5,5.45991803]
["bitfinex","ETHUSD",1745922927690,3.0,1831.8,1831.5,5.45991803]
["bitfinex","ETHUSD",1745922928424,0.8243,1832.0,1831.7,5.45924662]
["bitfinex","ETHUSD",1745922928590,0.8243,1832.0,1831.8,5.45902807]
["bitfinex","ETHUSD",1745922928792,0.8243,1832.0,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922928986,0.41613606,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922929248,3.0,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922929394,8.45827688,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922929891,10.82777556,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922930719,3.0,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922931733,8.45834663,1832.1,1831.9,0.41050725]
["bitfinex","ETHUSD",1745922932034,8.45834663,1832.1,1831.8,5.45891892]
["bitfinex","ETHUSD",1745922932238,3.0,1832.1,1831.9,0.42841409]
["bitfinex","ETHUSD",1745922932829,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922933041,3.0,1832.1,1832.0,0.42828952]
["bitfinex","ETHUSD",1745922933337,3.0,1832.1,1831.9,5.45868407]
["bitfinex","ETHUSD",1745922933493,3.0,1832.1,1832.0,0.428049]
["bitfinex","ETHUSD",1745922934238,3.0,1832.1,1831.8,11.42776462]
["bitfinex","ETHUSD",1745922934436,3.0,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922934638,4.757,1832.2,1832.1,0.42792444]
["bitfinex","ETHUSD",1745922935330,4.757,1832.2,1831.8,5.45885062]
["bitfinex","ETHUSD",1745922935536,0.7786,1832.1,1831.8,5.45885062]
["bitfinex","ETHUSD",1745922936201,3.7786,1832.1,1831.8,5.45885062]
["bitfinex","ETHUSD",1745922936396,3.7786,1832.1,1831.9,5.45874384]
["bitfinex","ETHUSD",1745922938139,3.7786,1832.1,1831.8,5.45885062]
["bitfinex","ETHUSD",1745922938299,3.7786,1832.1,1831.9,5.45876663]
["bitfinex","ETHUSD",1745922939012,3.0,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745922941348,3.0,1832.1,1832.0,5.8844472]
["bitfinex","ETHUSD",1745922942834,0.816,1832.3,1832.1,5.45818545]
["bitfinex","ETHUSD",1745922943035,5.4568689,1832.6,1832.4,5.45713643]
["bitfinex","ETHUSD",1745922943036,0.8115,1832.6,1832.4,5.45713643]
["bitfinex","ETHUSD",1745922943343,0.8115,1832.6,1832.5,5.88204658]
["bitfinex","ETHUSD",1745922943344,5.5685,1832.6,1832.5,5.88204658]
["bitfinex","ETHUSD",1745922943645,4.757,1832.6,1832.5,5.88204658]
["bitfinex","ETHUSD",1745922943807,4.757,1832.6,1832.4,10.91426238]
["bitfinex","ETHUSD",1745922944222,4.757,1832.6,1832.5,5.88199848]
["bitfinex","ETHUSD",1745922945305,12.05861826,1832.8,1832.6,5.45668097]
["bitfinex","ETHUSD",1745922945505,15.05861826,1832.8,1832.7,0.4247236]
["bitfinex","ETHUSD",1745922945737,15.05861826,1832.8,1832.6,5.45668097]
["bitfinex","ETHUSD",1745922945921,15.05861826,1832.8,1832.7,0.42299237]
["bitfinex","ETHUSD",1745922946116,15.05861826,1832.8,1832.6,5.45668097]
["bitfinex","ETHUSD",1745922946318,15.05861826,1832.8,1832.7,0.42299237]
["bitfinex","ETHUSD",1745922946521,15.05861826,1832.8,1832.6,5.45668097]
["bitfinex","ETHUSD",1745922946717,14.6393,1832.8,1832.7,0.42299237]
["bitfinex","ETHUSD",1745922946918,0.05,1832.9,1832.7,6.04439773]
["bitfinex","ETHUSD",1745922947123,4.806,1832.9,1832.8,5.8790006]
["bitfinex","ETHUSD",1745922947323,7.806,1832.9,1832.8,5.8790006]
["bitfinex","ETHUSD",1745922948509,0.05,1832.9,1832.8,5.8790006]
["bitfinex","ETHUSD",1745922948949,0.05,1832.9,1832.8,0.42286791]
["bitfinex","ETHUSD",1745922949316,0.05,1832.9,1832.6,10.91302598]
["bitfinex","ETHUSD",1745922949532,0.05,1832.9,1832.7,5.87942232]
["bitfinex","ETHUSD",1745922951013,0.05,1832.9,1832.7,0.42299237]
["bitfinex","ETHUSD",1745922951014,0.7564,1832.8,1832.7,0.42299237]
["bitfinex","ETHUSD",1745922951335,0.7564,1832.8,1832.3,5.4575846]
["bitfinex","ETHUSD",1745922951336,8.45673115,1832.6,1832.3,5.4575846]
["bitfinex","ETHUSD",1745922951519,3.0,1832.6,1832.3,5.4575846]
["bitfinex","ETHUSD",1745922951716,3.0,1832.6,1832.4,0.35263597]
["bitfinex","ETHUSD",1745922952016,3.0,1832.6,1832.5,0.35251146]
["bitfinex","ETHUSD",1745922952213,3.0,1832.6,1832.3,6.54911514]
["bitfinex","ETHUSD",1745922952214,8.45672814,1832.6,1832.3,6.54911514]
["bitfinex","ETHUSD",1745922952412,3.0,1832.6,1832.4,0.35263597]
["bitfinex","ETHUSD",1745922952613,6.32323458,1832.5,1832.1,0.5099]
["bitfinex","ETHUSD",1745922952810,3.0,1832.3,1832.2,0.35288501]
["bitfinex","ETHUSD",1745922953014,3.0,1832.3,1832.0,6.59269823]
["bitfinex","ETHUSD",1745922953317,3.0,1832.3,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922953617,3.0,1832.3,1832.1,1.04757752]
["bitfinex","ETHUSD",1745922953922,3.0,1832.3,1832.1,6.50569231]
["bitfinex","ETHUSD",1745922954264,3.0,1832.3,1832.1,1.04757752]
["bitfinex","ETHUSD",1745922954427,0.7502,1832.2,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922954748,13.21174538,1832.3,1832.0,5.4585124]
["bitfinex","ETHUSD",1745922954939,7.754,1832.3,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922956352,13.21171453,1832.3,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922956540,8.45791944,1832.2,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922956951,3.0,1832.2,1831.7,5.96912866]
["bitfinex","ETHUSD",1745922957157,8.45811616,1832.2,1832.1,0.35300956]
["bitfinex","ETHUSD",1745922957359,8.45811616,1832.2,1831.8,5.45895807]
["bitfinex","ETHUSD",1745922957671,0.8214,1832.1,1831.8,5.45895807]
["bitfinex","ETHUSD",1745922957969,6.27969713,1832.1,1831.7,5.96912958]
["bitfinex","ETHUSD",1745922958145,0.8214,1832.1,1831.8,5.45900386]
["bitfinex","ETHUSD",1745922959374,0.8214,1832.1,1831.8,5.45895286]
["bitfinex","ETHUSD",1745922959732,0.8214,1832.1,1831.8,10.91785047]
["bitfinex","ETHUSD",1745922960278,0.8214,1832.1,1831.9,5.45853183]
["bitfinex","ETHUSD",1745922960633,3.0,1832.2,1832.0,5.45838627]
["bitfinex","ETHUSD",1745922960869,3.0,1832.2,1831.9,5.45853183]
["bitfinex","ETHUSD",1745922961055,7.754,1832.2,1831.9,5.45853183]
["bitfinex","ETHUSD",1745922962250,7.754,1832.2,1831.8,5.45911125]
["bitfinex","ETHUSD",1745922962449,7.754,1832.2,1832.0,5.45830868]
["bitfinex","ETHUSD",1745922963574,0.8214,1832.1,1831.8,5.45890994]
["bitfinex","ETHUSD",1745922963775,6.27972505,1832.1,1831.8,5.45890994]
["bitfinex","ETHUSD",1745922963975,6.27972505,1832.1,1831.7,10.9184636]
["bitfinex","ETHUSD",1745922964362,5.4590235,1831.9,1831.6,5.45965786]
["bitfinex","ETHUSD",1745922964682,0.8214,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745922964882,3.0,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745922965376,0.8214,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745922965545,8.45822512,1832.1,1831.8,5.45907203]
["bitfinex","ETHUSD",1745922965940,8.45822951,1832.1,1831.8,5.45907203]
["bitfinex","ETHUSD",1745922966141,8.45822951,1832.1,1831.7,5.96915413]
["bitfinex","ETHUSD",1745922966568,5.5764,1832.2,1831.7,1.65276881]
["bitfinex","ETHUSD",1745922966876,3.0,1832.1,1831.9,5.45863342]
["bitfinex","ETHUSD",1745922967072,3.0,1832.1,1831.9,10.91723913]
["bitfinex","ETHUSD",1745922967242,3.0,1832.1,1831.9,5.45860571]
["bitfinex","ETHUSD",1745922967963,4.755,1832.2,1832.0,5.45840654]
["bitfinex","ETHUSD",1745922968184,4.755,1832.2,1831.9,5.45860571]
["bitfinex","ETHUSD",1745922968185,4.755,1832.2,1831.9,10.9173093]
["bitfinex","ETHUSD",1745922968758,4.755,1832.2,1832.0,5.45850504]
["bitfinex","ETHUSD",1745922969069,4.755,1832.2,1832.0,5.45831322]
["bitfinex","ETHUSD",1745922969791,4.755,1832.2,1832.0,5.45828741]
["bitfinex","ETHUSD",1745922969946,7.755,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745922970152,4.755,1832.2,1832.1,6.54986782]
["bitfinex","ETHUSD",1745922970361,8.5822,1832.5,1832.2,10.91535905]
["bitfinex","ETHUSD",1745922970562,4.755,1832.5,1832.3,5.45759904]
["bitfinex","ETHUSD",1745922972261,4.755,1832.5,1832.4,0.36015528]
["bitfinex","ETHUSD",1745922972588,4.755,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745922972887,4.755,1832.5,1832.4,0.36015528]
["bitfinex","ETHUSD",1745922973083,4.755,1832.5,1832.3,5.45752302]
["bitfinex","ETHUSD",1745922973293,4.755,1832.5,1832.4,0.36015528]
["bitfinex","ETHUSD",1745922973466,4.755,1832.5,1832.3,5.45752302]
["bitfinex","ETHUSD",1745922973666,4.755,1832.5,1832.4,0.36015528]
["bitfinex","ETHUSD",1745922973988,3.0,1832.4,1832.2,5.45790535]
["bitfinex","ETHUSD",1745922974301,5.16766099,1832.5,1832.2,5.45765329]
["bitfinex","ETHUSD",1745922974462,5.16766099,1832.5,1832.3,5.45751486]
["bitfinex","ETHUSD",1745922974661,4.755,1832.5,1832.3,5.45751486]
["bitfinex","ETHUSD",1745922974882,4.75165582,1832.5,1832.3,5.45751486]
["bitfinex","ETHUSD",1745922975380,4.75165582,1832.5,1832.3,6.54903167]
["bitfinex","ETHUSD",1745922975585,4.75165582,1832.5,1832.3,6.54893994]
["bitfinex","ETHUSD",1745922975771,4.75165582,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745922976971,4.75165582,1832.5,1832.2,5.45779941]
["bitfinex","ETHUSD",1745922977292,4.75165582,1832.5,1832.3,5.45750659]
["bitfinex","ETHUSD",1745922978360,4.75165582,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745922978882,4.75165582,1832.5,1832.3,5.45746249]
["bitfinex","ETHUSD",1745922979075,4.75165582,1832.5,1832.3,6.54898561]
["bitfinex","ETHUSD",1745922979277,4.75165582,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745922979511,4.75165582,1832.5,1832.3,6.54898561]
["bitfinex","ETHUSD",1745922979718,4.75165582,1832.5,1832.3,6.5489541]
["bitfinex","ETHUSD",1745922980316,4.75165582,1832.5,1832.3,12.00637382]
["bitfinex","ETHUSD",1745922980507,4.75165582,1832.5,1832.3,12.0063515]
["bitfinex","ETHUSD",1745922981023,4.75165582,1832.5,1832.3,6.54893178]
["bitfinex","ETHUSD",1745922982923,4.75165582,1832.5,1832.3,6.54893178]
["bitfinex","ETHUSD",1745922983417,4.74288611,1832.5,1832.3,6.54893178]
["bitfinex","ETHUSD",1745922983634,0.785,1832.7,1832.4,0.65489318]
["bitfinex","ETHUSD",1745922983789,0.8198,1832.9,1832.6,10.91319055]
["bitfinex","ETHUSD",1745922983987,0.8198,1832.9,1832.7,5.5020238]
["bitfinex","ETHUSD",1745922984214,0.8198,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745922984421,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745922984736,0.05,1832.9,1832.8,6.54737787]
["bitfinex","ETHUSD",1745922986414,0.05,1832.9,1832.8,6.90147903]
["bitfinex","ETHUSD",1745922989199,0.05,1832.9,1832.8,8.5539157]
["bitfinex","ETHUSD",1745922989400,0.05,1832.9,1832.8,9.10949627]
["bitfinex","ETHUSD",1745922989600,0.05,1832.9,1832.8,9.0638157]
["bitfinex","ETHUSD",1745922990000,0.05,1832.9,1832.8,9.10949037]
["bitfinex","ETHUSD",1745922990325,4.751,1833.6,1833.0,0.5099]
["bitfinex","ETHUSD",1745922990488,4.751,1833.6,1833.5,5.45404723]
["bitfinex","ETHUSD",1745922990695,4.751,1833.6,1833.5,5.80464519]
["bitfinex","ETHUSD",1745922990989,4.751,1833.6,1833.5,5.80464759]
["bitfinex","ETHUSD",1745922993702,4.751,1833.6,1833.5,0.35059796]
["bitfinex","ETHUSD",1745922993703,14.85718885,1833.6,1833.5,0.35059796]
["bitfinex","ETHUSD",1745922993908,14.85718885,1833.6,1833.3,5.454499]
["bitfinex","ETHUSD",1745922994247,9.22084963,1833.5,1833.4,0.35072233]
["bitfinex","ETHUSD",1745922994669,5.45439303,1833.4,1833.1,5.45505064]
["bitfinex","ETHUSD",1745922994874,0.7986,1833.3,1832.9,10.91142592]
["bitfinex","ETHUSD",1745922995070,0.7986,1833.3,1833.0,5.45531458]
["bitfinex","ETHUSD",1745922995382,3.7986,1833.3,1833.0,5.45531458]
["bitfinex","ETHUSD",1745922996286,0.7986,1833.3,1833.1,5.45519421]
["bitfinex","ETHUSD",1745922996488,3.8176,1833.4,1833.1,5.45507855]
["bitfinex","ETHUSD",1745922996652,3.8176,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1745922997064,3.8176,1833.4,1833.1,10.910255]
["bitfinex","ETHUSD",1745922997461,3.8176,1833.4,1833.1,5.45501525]
["bitfinex","ETHUSD",1745922997668,9.27195551,1833.4,1833.1,5.45501525]
["bitfinex","ETHUSD",1745922997864,9.27195551,1833.4,1833.0,5.45544024]
["bitfinex","ETHUSD",1745922998063,14.7265431,1833.4,1833.0,5.45544024]
["bitfinex","ETHUSD",1745922998281,2.29021397,1833.4,1833.0,5.45544024]
["bitfinex","ETHUSD",1745922998602,0.7755,1833.3,1833.0,5.45541105]
["bitfinex","ETHUSD",1745922998891,5.45528647,1833.1,1832.7,5.45615488]
["bitfinex","ETHUSD",1745922999063,3.0,1833.0,1832.7,5.45621842]
["bitfinex","ETHUSD",1745922999900,3.0,1833.0,1832.8,5.45593258]
["bitfinex","ETHUSD",1745923000055,3.0,1833.1,1833.0,5.45537078]
["bitfinex","ETHUSD",1745923000553,4.75,1833.2,1832.9,5.45565077]
["bitfinex","ETHUSD",1745923000790,4.75,1833.2,1832.8,5.45596409]
["bitfinex","ETHUSD",1745923000975,4.75,1833.2,1832.8,5.45594835]
["bitfinex","ETHUSD",1745923001269,4.75,1833.2,1832.9,5.77392117]
["bitfinex","ETHUSD",1745923001270,10.20494819,1833.2,1832.9,5.77392117]
["bitfinex","ETHUSD",1745923001616,10.20494819,1833.2,1832.9,0.31822844]
["bitfinex","ETHUSD",1745923001887,10.20494819,1833.2,1832.8,5.45590881]
["bitfinex","ETHUSD",1745923002188,0.8303,1833.0,1832.9,0.31822844]
["bitfinex","ETHUSD",1745923002377,6.28583737,1833.0,1832.9,0.31822844]
["bitfinex","ETHUSD",1745923002683,6.28583737,1833.0,1832.9,0.31832384]
["bitfinex","ETHUSD",1745923002884,0.8303,1833.0,1832.8,5.45612852]
["bitfinex","ETHUSD",1745923003058,0.8303,1833.0,1832.9,0.31832384]
["bitfinex","ETHUSD",1745923003259,0.8303,1833.0,1832.8,5.45612852]
["bitfinex","ETHUSD",1745923003472,0.8303,1833.0,1832.9,0.31832384]
["bitfinex","ETHUSD",1745923003694,0.8303,1833.0,1832.8,5.45612852]
["bitfinex","ETHUSD",1745923003868,0.8303,1833.0,1832.9,0.31832384]
["bitfinex","ETHUSD",1745923004393,0.8303,1833.0,1832.8,5.45584413]
["bitfinex","ETHUSD",1745923004761,0.8303,1833.0,1832.9,5.77415885]
["bitfinex","ETHUSD",1745923005078,3.7729,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745923005292,4.75,1833.2,1833.0,5.77416608]
["bitfinex","ETHUSD",1745923005765,4.75,1833.2,1833.0,11.22953172]
["bitfinex","ETHUSD",1745923005965,4.75,1833.2,1833.0,5.77399435]
["bitfinex","ETHUSD",1745923007004,4.75,1833.2,1833.0,11.22937102]
["bitfinex","ETHUSD",1745923007173,4.75,1833.2,1833.0,5.77399435]
["bitfinex","ETHUSD",1745923007378,4.75,1833.2,1833.0,5.77394723]
["bitfinex","ETHUSD",1745923007774,4.75,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1745923007995,4.75,1833.2,1833.1,0.31850429]
["bitfinex","ETHUSD",1745923008198,13.20494217,1833.2,1833.1,0.31850429]
["bitfinex","ETHUSD",1745923008415,3.0,1833.1,1832.8,5.45593347]
["bitfinex","ETHUSD",1745923008893,8.45535994,1833.1,1832.7,5.96616968]
["bitfinex","ETHUSD",1745923009093,6.26476242,1833.0,1832.7,5.45626968]
["bitfinex","ETHUSD",1745923009395,6.26476242,1833.0,1832.7,10.91254244]
["bitfinex","ETHUSD",1745923009396,0.8092,1833.0,1832.7,10.91254244]
["bitfinex","ETHUSD",1745923009596,0.8092,1833.0,1832.7,10.91252334]
["bitfinex","ETHUSD",1745923009797,0.8092,1833.0,1832.7,5.45623211]
["bitfinex","ETHUSD",1745923011188,6.26477862,1833.0,1832.7,5.45623211]
["bitfinex","ETHUSD",1745923011693,6.26477862,1833.0,1832.6,5.45655752]
["bitfinex","ETHUSD",1745923012068,5.45585125,1832.9,1832.6,5.45655752]
["bitfinex","ETHUSD",1745923012398,0.8092,1833.0,1832.7,5.45630738]
["bitfinex","ETHUSD",1745923013415,6.26477844,1833.0,1832.7,5.45630738]
["bitfinex","ETHUSD",1745923013612,6.26477844,1833.0,1832.6,6.59892961]
["bitfinex","ETHUSD",1745923013910,6.26477844,1833.0,1832.6,6.59887302]
["bitfinex","ETHUSD",1745923014115,6.26477844,1833.0,1832.6,5.45654207]
["bitfinex","ETHUSD",1745923014314,5.45589328,1832.9,1832.6,5.45654207]
["bitfinex","ETHUSD",1745923014517,6.26477844,1833.0,1832.6,5.45654207]
["bitfinex","ETHUSD",1745923014683,5.45588261,1832.9,1832.6,5.45654207]
["bitfinex","ETHUSD",1745923014884,11.72056901,1833.0,1832.6,5.45653103]
["bitfinex","ETHUSD",1745923015216,6.26477844,1833.0,1832.6,5.45653103]
["bitfinex","ETHUSD",1745923015685,6.26477844,1833.0,1832.6,5.45651399]
["bitfinex","ETHUSD",1745923016117,11.72059742,1833.0,1832.6,5.45651399]
["bitfinex","ETHUSD",1745923016329,5.4558418,1832.9,1832.7,0.31816059]
["bitfinex","ETHUSD",1745923016616,3.0,1832.8,1832.5,5.45698442]
["bitfinex","ETHUSD",1745923016778,5.45677121,1832.6,1832.2,5.96761759]
["bitfinex","ETHUSD",1745923016981,8.45673634,1832.6,1832.2,5.45771759]
["bitfinex","ETHUSD",1745923017586,6.24494495,1832.5,1832.1,5.96793898]
["bitfinex","ETHUSD",1745923017781,6.24494495,1832.5,1832.1,7.11056941]
["bitfinex","ETHUSD",1745923017981,6.24494495,1832.5,1832.1,6.60066941]
["bitfinex","ETHUSD",1745923018182,0.7877,1832.5,1832.2,5.45791849]
["bitfinex","ETHUSD",1745923018378,3.0,1832.6,1832.3,5.45745525]
["bitfinex","ETHUSD",1745923018616,3.0,1832.6,1832.0,5.96824936]
["bitfinex","ETHUSD",1745923018823,0.7671,1832.4,1832.0,7.11094825]
["bitfinex","ETHUSD",1745923019008,4.748,1832.3,1832.0,7.11094825]
["bitfinex","ETHUSD",1745923019193,4.748,1832.3,1832.1,5.45817806]
["bitfinex","ETHUSD",1745923019787,10.20563265,1832.3,1832.0,7.11092048]
["bitfinex","ETHUSD",1745923020108,4.748,1832.3,1832.0,7.11090832]
["bitfinex","ETHUSD",1745923020619,4.748,1832.3,1832.0,1.65259889]
["bitfinex","ETHUSD",1745923020838,4.748,1832.3,1832.0,12.56917454]
["bitfinex","ETHUSD",1745923021119,7.748,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745923021315,4.748,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745923024922,4.73986671,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745923025518,3.0,1832.5,1832.3,5.4575291]
["bitfinex","ETHUSD",1745923025723,4.749,1832.4,1832.3,5.4575291]
["bitfinex","ETHUSD",1745923025925,4.749,1832.4,1832.3,6.54907395]
["bitfinex","ETHUSD",1745923026427,0.8205,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1745923026608,4.749,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745923026817,4.749,1832.5,1832.4,5.45719534]
["bitfinex","ETHUSD",1745923027016,4.749,1832.5,1832.4,6.70880836]
["bitfinex","ETHUSD",1745923027719,6.21914232,1832.8,1832.5,5.45692482]
["bitfinex","ETHUSD",1745923027720,6.21894522,1832.8,1832.5,5.45692482]
["bitfinex","ETHUSD",1745923027920,4.749,1832.7,1832.5,5.45692482]
["bitfinex","ETHUSD",1745923028290,5.849,1832.7,1832.5,5.45692482]
["bitfinex","ETHUSD",1745923028888,5.849,1832.7,1832.5,5.45690463]
["bitfinex","ETHUSD",1745923029104,5.849,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745923029308,5.849,1832.7,1832.5,6.67340719]
["bitfinex","ETHUSD",1745923029489,5.849,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745923029718,4.749,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745923030027,3.0,1833.2,1833.0,5.45543853]
["bitfinex","ETHUSD",1745923030227,4.749,1833.1,1833.0,5.45543853]
["bitfinex","ETHUSD",1745923031325,4.749,1833.1,1833.0,5.75257654]
["bitfinex","ETHUSD",1745923031837,4.749,1833.1,1833.0,0.29713801]
["bitfinex","ETHUSD",1745923032088,5.5502,1833.1,1833.0,0.29713801]
["bitfinex","ETHUSD",1745923032395,3.0,1833.0,1832.7,5.45627566]
["bitfinex","ETHUSD",1745923032594,8.45558439,1833.0,1832.7,5.45627566]
["bitfinex","ETHUSD",1745923032799,8.45558439,1833.0,1832.6,5.45654589]
["bitfinex","ETHUSD",1745923033010,0.8002,1832.9,1832.6,5.45654587]
["bitfinex","ETHUSD",1745923033209,6.24884028,1832.9,1832.5,10.91371338]
["bitfinex","ETHUSD",1745923033502,3.0,1832.8,1832.5,5.45685246]
["bitfinex","ETHUSD",1745923033696,4.749,1832.7,1832.5,5.45685246]
["bitfinex","ETHUSD",1745923034030,4.749,1832.7,1832.5,10.91367942]
["bitfinex","ETHUSD",1745923034635,4.749,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745923035332,3.0,1833.1,1832.8,5.45603546]
["bitfinex","ETHUSD",1745923035499,4.749,1833.0,1832.9,5.45571356]
["bitfinex","ETHUSD",1745923035699,4.749,1833.0,1832.8,5.45599151]
["bitfinex","ETHUSD",1745923035913,4.749,1833.0,1832.8,5.45611981]
["bitfinex","ETHUSD",1745923036113,4.749,1832.9,1832.8,5.45611981]
["bitfinex","ETHUSD",1745923036525,4.749,1832.9,1832.7,5.45639983]
["bitfinex","ETHUSD",1745923036745,4.749,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745923037245,4.749,1832.9,1832.7,5.45623358]
["bitfinex","ETHUSD",1745923038035,4.749,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745923038348,0.7557,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1745923038515,4.749,1832.9,1832.8,0.54561327]
["bitfinex","ETHUSD",1745923038707,4.749,1832.9,1832.8,6.00146498]
["bitfinex","ETHUSD",1745923041660,6.8021,1833.2,1833.0,5.45552726]
["bitfinex","ETHUSD",1745923041821,4.749,1833.1,1833.0,5.45552726]
["bitfinex","ETHUSD",1745923042155,4.749,1833.1,1832.9,5.45565898]
["bitfinex","ETHUSD",1745923042718,9.20712748,1833.2,1832.9,5.45565898]
["bitfinex","ETHUSD",1745923042947,4.749,1833.0,1832.9,5.45565898]
["bitfinex","ETHUSD",1745923043564,3.7521,1833.2,1832.9,5.45565898]
["bitfinex","ETHUSD",1745923043761,4.746,1833.0,1832.9,5.45565898]
["bitfinex","ETHUSD",1745923044521,3.7521,1833.2,1832.9,10.91128555]
["bitfinex","ETHUSD",1745923044756,4.746,1833.1,1832.9,5.45562657]
["bitfinex","ETHUSD",1745923044952,4.746,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745923045134,4.746,1833.1,1832.9,5.45562657]
["bitfinex","ETHUSD",1745923046564,4.746,1833.1,1833.0,0.29360681]
["bitfinex","ETHUSD",1745923047258,4.746,1833.1,1832.9,5.45581719]
["bitfinex","ETHUSD",1745923047566,4.746,1833.1,1833.0,0.29360681]
["bitfinex","ETHUSD",1745923051169,3.7521,1833.2,1833.0,5.74900329]
["bitfinex","ETHUSD",1745923051346,4.746,1833.1,1833.0,0.29360681]
["bitfinex","ETHUSD",1745923052392,13.24806105,1833.1,1833.0,0.29360681]
["bitfinex","ETHUSD",1745923052545,5.45559245,1833.0,1832.7,5.4563065]
["bitfinex","ETHUSD",1745923053050,3.0,1833.0,1832.7,5.4563065]
["bitfinex","ETHUSD",1745923053250,8.45566289,1833.0,1832.6,5.45658625]
["bitfinex","ETHUSD",1745923053577,3.7905,1832.8,1832.5,5.97427291]
["bitfinex","ETHUSD",1745923053744,4.746,1832.7,1832.6,5.45669622]
["bitfinex","ETHUSD",1745923053944,4.746,1832.7,1832.5,12.5741093]
["bitfinex","ETHUSD",1745923054245,4.746,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745923057255,0.8162,1833.0,1832.6,5.45672814]
["bitfinex","ETHUSD",1745923057588,4.746,1832.9,1832.8,5.45590458]
["bitfinex","ETHUSD",1745923058486,4.746,1832.9,1832.7,5.45629861]
["bitfinex","ETHUSD",1745923058720,4.746,1832.9,1832.7,10.91258003]
["bitfinex","ETHUSD",1745923058920,4.746,1832.9,1832.7,5.45628142]
["bitfinex","ETHUSD",1745923059565,11.02905279,1832.9,1832.6,5.45653722]
["bitfinex","ETHUSD",1745923059888,11.02905279,1832.9,1832.5,6.60000348]
["bitfinex","ETHUSD",1745923060094,0.8272,1832.6,1832.3,5.4574198]
["bitfinex","ETHUSD",1745923060262,4.746,1832.5,1832.2,5.45780162]
["bitfinex","ETHUSD",1745923060451,10.20309365,1832.5,1832.2,5.45780162]
["bitfinex","ETHUSD",1745923060647,10.20309365,1832.5,1832.2,6.67508068]
["bitfinex","ETHUSD",1745923060886,4.746,1832.5,1832.2,6.67508068]
["bitfinex","ETHUSD",1745923061193,4.746,1832.5,1832.3,0.29528924]
["bitfinex","ETHUSD",1745923061377,10.20321011,1832.5,1832.3,0.29528924]
["bitfinex","ETHUSD",1745923061773,4.746,1832.5,1832.3,0.29528924]
["bitfinex","ETHUSD",1745923062791,6.39750702,1832.5,1832.3,0.29528924]
["bitfinex","ETHUSD",1745923062980,6.27762372,1832.4,1832.0,5.45838731]
["bitfinex","ETHUSD",1745923063154,0.8203,1832.4,1832.1,5.45800302]
["bitfinex","ETHUSD",1745923064062,0.8203,1832.4,1832.1,10.91602159]
["bitfinex","ETHUSD",1745923064268,0.8203,1832.4,1832.2,5.45791222]
["bitfinex","ETHUSD",1745923064499,0.8203,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745923064807,0.8203,1832.4,1832.2,5.45779395]
["bitfinex","ETHUSD",1745923064808,4.747,1832.3,1832.2,5.45779395]
["bitfinex","ETHUSD",1745923064981,4.747,1832.3,1832.2,6.54937834]
["bitfinex","ETHUSD",1745923065503,4.747,1832.3,1832.2,7.06667834]
["bitfinex","ETHUSD",1745923066690,9.05,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745923066871,13.797,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745923067620,15.44850702,1832.5,1832.3,0.01124431]
["bitfinex","ETHUSD",1745923067796,7.79727442,1832.4,1832.3,0.01124431]
["bitfinex","ETHUSD",1745923068470,18.90245842,1832.4,1832.3,0.28559429]
["bitfinex","ETHUSD",1745923068808,21.90245842,1832.4,1832.3,0.28559429]
["bitfinex","ETHUSD",1745923069028,21.90245842,1832.4,1832.3,0.01124431]
["bitfinex","ETHUSD",1745923072513,5.45938876,1831.8,1831.4,5.46011331]
["bitfinex","ETHUSD",1745923072715,3.8056,1831.6,1831.3,0.88620747]
["bitfinex","ETHUSD",1745923072887,10.91701173,1831.6,1831.5,0.25563121]
["bitfinex","ETHUSD",1745923073084,10.91701173,1831.6,1831.4,0.25637677]
["bitfinex","ETHUSD",1745923073283,13.02946342,1831.6,1831.5,0.25625213]
["bitfinex","ETHUSD",1745923073605,3.0,1831.4,1831.1,5.51103245]
["bitfinex","ETHUSD",1745923073810,4.746,1831.3,1831.1,5.51103245]
["bitfinex","ETHUSD",1745923074005,4.746,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745923074175,4.746,1831.3,1831.1,5.51099967]
["bitfinex","ETHUSD",1745923074679,4.746,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745923076214,4.746,1831.3,1831.2,5.71752604]
["bitfinex","ETHUSD",1745923076579,4.746,1831.3,1831.2,0.25662609]
["bitfinex","ETHUSD",1745923076777,4.746,1831.3,1831.1,5.51097825]
["bitfinex","ETHUSD",1745923077008,4.746,1831.3,1831.2,5.71752604]
["bitfinex","ETHUSD",1745923077312,4.746,1831.3,1831.2,0.25662609]
["bitfinex","ETHUSD",1745923077485,4.746,1831.3,1831.2,5.71752604]
["bitfinex","ETHUSD",1745923078709,0.8056,1831.6,1831.3,5.46048368]
["bitfinex","ETHUSD",1745923078878,7.746,1831.5,1831.3,5.46048047]
["bitfinex","ETHUSD",1745923079081,7.746,1831.5,1831.4,5.71668036]
["bitfinex","ETHUSD",1745923079379,4.746,1831.5,1831.4,5.71650824]
["bitfinex","ETHUSD",1745923081691,6.05,1831.8,1831.6,5.45969247]
["bitfinex","ETHUSD",1745923081914,0.7619,1832.0,1831.7,5.45914682]
["bitfinex","ETHUSD",1745923082205,4.747,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745923082412,3.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745923082712,4.747,1832.0,1831.8,5.72100757]
["bitfinex","ETHUSD",1745923082890,4.747,1832.0,1831.9,0.26177173]
["bitfinex","ETHUSD",1745923083388,4.73891974,1832.0,1831.9,0.26177173]
["bitfinex","ETHUSD",1745923084778,4.73891974,1832.0,1831.9,5.72058498]
["bitfinex","ETHUSD",1745923085101,4.73891974,1832.0,1831.9,0.26177173]
["bitfinex","ETHUSD",1745923085616,16.385,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745923085805,21.132,1832.1,1832.0,6.57642531]
["bitfinex","ETHUSD",1745923086002,21.132,1832.1,1832.0,6.83649592]
["bitfinex","ETHUSD",1745923087293,16.385,1832.1,1832.0,6.83649592]
["bitfinex","ETHUSD",1745923087492,21.132,1832.1,1832.0,6.83649592]
["bitfinex","ETHUSD",1745923088099,16.385,1832.1,1832.0,6.83649592]
["bitfinex","ETHUSD",1745923088305,4.747,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745923088520,3.0,1832.6,1832.3,5.45761748]
["bitfinex","ETHUSD",1745923088521,4.747,1832.4,1832.3,5.45761748]
["bitfinex","ETHUSD",1745923088799,4.747,1832.4,1832.3,5.71731446]
["bitfinex","ETHUSD",1745923089510,4.747,1832.4,1832.3,0.25969698]
["bitfinex","ETHUSD",1745923089946,13.97322372,1832.4,1832.3,0.25969698]
["bitfinex","ETHUSD",1745923090104,13.97322372,1832.4,1832.0,5.9756464]
["bitfinex","ETHUSD",1745923090829,13.97322372,1832.4,1832.1,0.25779713]
["bitfinex","ETHUSD",1745923091537,13.96261882,1832.4,1832.1,0.25779713]
["bitfinex","ETHUSD",1745923092042,8.5052951,1832.4,1832.1,5.71601267]
["bitfinex","ETHUSD",1745923092358,13.96263408,1832.4,1832.1,5.71601267]
["bitfinex","ETHUSD",1745923092557,4.746,1832.4,1832.2,5.45768462]
["bitfinex","ETHUSD",1745923092704,8.5424,1832.4,1832.1,0.25779713]
["bitfinex","ETHUSD",1745923092906,13.99994199,1832.4,1832.3,0.25754806]
["bitfinex","ETHUSD",1745923093222,3.0,1832.2,1831.9,10.91741583]
["bitfinex","ETHUSD",1745923093409,3.0,1832.2,1831.9,6.55034988]
["bitfinex","ETHUSD",1745923093748,3.0,1832.2,1832.0,5.45842668]
["bitfinex","ETHUSD",1745923095146,0.8116,1832.1,1831.8,5.45894588]
["bitfinex","ETHUSD",1745923095349,0.8116,1832.1,1831.8,5.45891055]
["bitfinex","ETHUSD",1745923096143,0.8116,1832.1,1831.7,5.9765529]
["bitfinex","ETHUSD",1745923096325,0.8116,1832.1,1831.8,5.45902322]
["bitfinex","ETHUSD",1745923096525,0.8116,1832.1,1831.8,5.45895038]
["bitfinex","ETHUSD",1745923096726,4.746,1832.0,1831.8,5.45895038]
["bitfinex","ETHUSD",1745923099008,4.746,1832.0,1831.7,5.97654156]
["bitfinex","ETHUSD",1745923100437,5.45889848,1831.9,1831.5,5.97712099]
["bitfinex","ETHUSD",1745923100633,5.45889848,1831.9,1831.5,5.45982099]
["bitfinex","ETHUSD",1745923100953,5.45889848,1831.9,1831.5,5.45978543]
["bitfinex","ETHUSD",1745923101257,5.45889848,1831.9,1831.6,5.45969478]
["bitfinex","ETHUSD",1745923101414,5.45889848,1831.9,1831.5,10.91957816]
["bitfinex","ETHUSD",1745923101619,5.45889848,1831.9,1831.5,12.01153598]
["bitfinex","ETHUSD",1745923102049,10.96566181,1832.0,1831.6,5.45949253]
["bitfinex","ETHUSD",1745923102251,10.96566181,1832.0,1831.6,5.97679253]
["bitfinex","ETHUSD",1745923102452,10.96566181,1832.0,1831.6,5.45970556]
["bitfinex","ETHUSD",1745923102754,5.4589107,1831.9,1831.6,5.45970556]
["bitfinex","ETHUSD",1745923102957,5.4589107,1831.9,1831.5,6.55180527]
["bitfinex","ETHUSD",1745923103155,5.4589107,1831.9,1831.5,12.011599]
["bitfinex","ETHUSD",1745923103352,5.4589107,1831.9,1831.5,6.55175155]
["bitfinex","ETHUSD",1745923103922,10.91799817,1831.9,1831.5,6.55175155]
["bitfinex","ETHUSD",1745923104336,5.4591602,1831.8,1831.5,6.55175155]
["bitfinex","ETHUSD",1745923105667,5.4591602,1831.8,1831.5,5.45979373]
["bitfinex","ETHUSD",1745923105959,3.0,1831.8,1831.5,5.45979373]
["bitfinex","ETHUSD",1745923106260,3.0,1831.8,1831.6,0.25770303]
["bitfinex","ETHUSD",1745923107357,3.0,1831.8,1831.6,5.7172936]
["bitfinex","ETHUSD",1745923107537,3.0,1831.8,1831.6,5.71720224]
["bitfinex","ETHUSD",1745923107861,3.0,1831.8,1831.6,5.71720135]
["bitfinex","ETHUSD",1745923108251,2.99465952,1831.8,1831.6,0.25770303]
["bitfinex","ETHUSD",1745923109368,8.45389602,1831.8,1831.6,0.25770303]
["bitfinex","ETHUSD",1745923109866,2.99465952,1831.8,1831.6,0.25770303]
["bitfinex","ETHUSD",1745923110069,8.45379854,1831.8,1831.6,0.25770303]
["bitfinex","ETHUSD",1745923110439,6.24970929,1831.7,1831.4,5.97741761]
["bitfinex","ETHUSD",1745923110770,6.24970929,1831.7,1831.2,1.85019409]
["bitfinex","ETHUSD",1745923110771,13.20383962,1831.6,1831.5,0.25954698]
["bitfinex","ETHUSD",1745923111062,13.20383962,1831.6,1831.2,7.10084414]
["bitfinex","ETHUSD",1745923111232,18.66378894,1831.6,1831.3,0.25979627]
["bitfinex","ETHUSD",1745923111426,10.89244478,1831.4,1831.3,0.25979627]
["bitfinex","ETHUSD",1745923111644,3.0,1831.4,1831.1,5.51105722]
["bitfinex","ETHUSD",1745923111827,3.0,1831.4,1831.2,0.26087639]
["bitfinex","ETHUSD",1745923112024,3.0,1831.4,1831.1,6.66001413]
["bitfinex","ETHUSD",1745923112357,3.0,1831.4,1831.2,0.26178426]
["bitfinex","ETHUSD",1745923112725,3.0,1831.4,1831.1,6.66001413]
["bitfinex","ETHUSD",1745923113066,3.0,1831.4,1831.2,0.26178426]
["bitfinex","ETHUSD",1745923113241,3.0,1831.4,1831.1,1.19897123]
["bitfinex","ETHUSD",1745923113457,3.0,1831.4,1831.2,0.26216658]
["bitfinex","ETHUSD",1745923113649,3.0,1831.4,1831.1,5.51101179]
["bitfinex","ETHUSD",1745923113843,3.0,1831.4,1831.2,0.26216658]
["bitfinex","ETHUSD",1745923113844,5.46064278,1831.3,1831.2,0.26216658]
["bitfinex","ETHUSD",1745923114045,13.92104398,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745923114245,6.27372446,1831.3,1831.2,0.26211879]
["bitfinex","ETHUSD",1745923114483,6.27372446,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745923114709,6.27372446,1831.3,1831.2,0.26211879]
["bitfinex","ETHUSD",1745923114983,3.813,1831.3,1831.2,0.26211879]
["bitfinex","ETHUSD",1745923115148,9.27369347,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745923115345,3.0,1831.3,1831.2,0.26226216]
["bitfinex","ETHUSD",1745923115691,3.0,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745923115874,3.0,1831.3,1831.2,0.26226216]
["bitfinex","ETHUSD",1745923116076,3.0,1831.3,1831.1,5.51106795]
["bitfinex","ETHUSD",1745923116391,3.0,1831.3,1831.2,0.26226216]
["bitfinex","ETHUSD",1745923116682,0.813,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1745923116886,10.2038608,1831.6,1831.2,5.46068576]
["bitfinex","ETHUSD",1745923117182,10.2038608,1831.6,1831.3,0.26223308]
["bitfinex","ETHUSD",1745923117388,10.2038608,1831.6,1831.3,6.24012497]
["bitfinex","ETHUSD",1745923117678,15.66378661,1831.6,1831.3,0.77953308]
["bitfinex","ETHUSD",1745923117989,10.2038338,1831.6,1831.3,0.26223308]
["bitfinex","ETHUSD",1745923118484,10.2038338,1831.6,1831.3,5.72275161]
["bitfinex","ETHUSD",1745923118693,3.0,1831.5,1831.3,5.72275161]
["bitfinex","ETHUSD",1745923118989,3.0,1831.5,1831.3,0.26223308]
["bitfinex","ETHUSD",1745923119390,3.0,1831.5,1831.3,5.7227258]
["bitfinex","ETHUSD",1745923120659,3.0,1831.5,1831.3,1.43230424]
["bitfinex","ETHUSD",1745923121284,3.0,1831.5,1831.3,5.72267952]
["bitfinex","ETHUSD",1745923121990,3.0,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745923122364,3.0,1831.5,1831.4,5.7242276]
["bitfinex","ETHUSD",1745923122583,3.0,1831.7,1831.4,5.72405809]
["bitfinex","ETHUSD",1745923122787,12.29037189,1831.9,1831.5,5.45990521]
["bitfinex","ETHUSD",1745923122788,7.745,1831.6,1831.5,5.45990521]
["bitfinex","ETHUSD",1745923122960,4.745,1831.6,1831.5,5.45990521]
["bitfinex","ETHUSD",1745923123165,4.745,1831.6,1831.5,0.26379937]
["bitfinex","ETHUSD",1745923123478,15.33294854,1831.6,1831.5,0.26379937]
["bitfinex","ETHUSD",1745923123682,8.46014502,1831.5,1831.1,10.97220367]
["bitfinex","ETHUSD",1745923123875,8.46014502,1831.5,1831.2,5.72503399]
["bitfinex","ETHUSD",1745923124073,3.0,1831.5,1831.2,5.72503399]
["bitfinex","ETHUSD",1745923124869,8.46004454,1831.5,1831.2,5.72503399]
["bitfinex","ETHUSD",1745923125065,3.0,1831.5,1831.2,5.72503399]
["bitfinex","ETHUSD",1745923126273,8.46011737,1831.5,1831.2,0.26417333]
["bitfinex","ETHUSD",1745923126607,3.0,1831.3,1831.1,5.51102734]
["bitfinex","ETHUSD",1745923127110,3.0,1831.3,1831.2,0.26417333]
["bitfinex","ETHUSD",1745923127407,0.8271,1831.4,1831.1,5.51102734]
["bitfinex","ETHUSD",1745923127598,0.8271,1831.4,1831.2,0.26417333]
["bitfinex","ETHUSD",1745923127913,0.8271,1831.4,1831.1,10.97200371]
["bitfinex","ETHUSD",1745923128099,0.8271,1831.4,1831.2,5.72500668]
["bitfinex","ETHUSD",1745923131917,0.8271,1831.4,1831.2,0.26417333]
["bitfinex","ETHUSD",1745923132119,0.8271,1831.4,1831.1,10.97196476]
["bitfinex","ETHUSD",1745923132414,0.8271,1831.4,1831.3,0.26423983]
["bitfinex","ETHUSD",1745923134428,0.8271,1831.4,1831.1,10.97198447]
["bitfinex","ETHUSD",1745923134723,0.8271,1831.4,1831.2,0.2643645]
["bitfinex","ETHUSD",1745923134920,0.8271,1831.4,1831.1,6.65990697]
["bitfinex","ETHUSD",1745923135123,3.7517,1831.5,1831.3,5.46046556]
["bitfinex","ETHUSD",1745923135283,4.743,1831.5,1831.4,5.72415906]
["bitfinex","ETHUSD",1745923135612,4.743,1831.5,1831.4,5.72441877]
["bitfinex","ETHUSD",1745923137283,0.7517,1831.8,1831.6,5.45957909]
["bitfinex","ETHUSD",1745923137487,7.742,1831.7,1831.6,5.45957909]
["bitfinex","ETHUSD",1745923138032,7.742,1831.7,1831.5,5.45990168]
["bitfinex","ETHUSD",1745923140025,7.742,1831.7,1831.5,10.91961476]
["bitfinex","ETHUSD",1745923140227,7.742,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745923141147,4.742,1831.8,1831.7,5.45921273]
["bitfinex","ETHUSD",1745923141316,23.225,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1745923141521,4.742,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745923146511,4.742,1831.9,1831.8,5.50489229]
["bitfinex","ETHUSD",1745923146717,4.742,1831.9,1831.8,7.07282835]
["bitfinex","ETHUSD",1745923147149,4.742,1832.2,1832.1,5.45797048]
["bitfinex","ETHUSD",1745923147959,4.742,1832.2,1832.1,5.97527048]
["bitfinex","ETHUSD",1745923148263,7.742,1832.4,1832.3,5.45752884]
["bitfinex","ETHUSD",1745923148783,7.742,1832.4,1832.2,10.91561835]
["bitfinex","ETHUSD",1745923148942,7.742,1832.4,1832.2,5.45775468]
["bitfinex","ETHUSD",1745923149940,7.742,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745923150164,7.742,1832.4,1832.2,5.45773838]
["bitfinex","ETHUSD",1745923151225,7.742,1832.4,1832.3,0.25692643]
["bitfinex","ETHUSD",1745923152576,9.39574119,1832.4,1832.3,0.25692643]
["bitfinex","ETHUSD",1745923152775,7.742,1832.4,1832.3,5.71454799]
["bitfinex","ETHUSD",1745923153061,7.742,1832.4,1832.3,5.71254232]
["bitfinex","ETHUSD",1745923153461,7.742,1832.4,1832.3,6.82957562]
["bitfinex","ETHUSD",1745923153960,7.742,1832.4,1832.3,0.25492076]
["bitfinex","ETHUSD",1745923154258,7.742,1832.4,1832.2,5.45770667]
["bitfinex","ETHUSD",1745923154427,7.742,1832.4,1832.3,0.25492076]
["bitfinex","ETHUSD",1745923155739,7.742,1832.4,1832.3,5.71254232]
["bitfinex","ETHUSD",1745923156335,10.21934119,1832.4,1832.3,0.25492076]
["bitfinex","ETHUSD",1745923156580,0.7843,1832.2,1831.8,5.45908437]
["bitfinex","ETHUSD",1745923156750,1.65374119,1832.1,1831.8,5.45890942]
["bitfinex","ETHUSD",1745923156954,4.741,1832.0,1831.9,5.7142134]
["bitfinex","ETHUSD",1745923157379,4.741,1832.0,1831.9,0.25541896]
["bitfinex","ETHUSD",1745923158378,4.73451678,1832.0,1831.9,0.25541896]
["bitfinex","ETHUSD",1745923158846,4.73451678,1832.0,1831.7,10.91844666]
["bitfinex","ETHUSD",1745923159043,4.73451678,1832.0,1831.8,0.25511378]
["bitfinex","ETHUSD",1745923160542,4.73451678,1832.0,1831.8,5.71420923]
["bitfinex","ETHUSD",1745923161380,4.73451678,1832.0,1831.8,0.25511378]
["bitfinex","ETHUSD",1745923162685,4.73451678,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745923162858,4.73451678,1832.0,1831.9,5.71571249]
["bitfinex","ETHUSD",1745923163378,4.73451678,1832.0,1831.9,0.25689924]
["bitfinex","ETHUSD",1745923163798,4.73451678,1832.0,1831.9,5.71571249]
["bitfinex","ETHUSD",1745923164285,4.73451678,1832.0,1831.9,0.25689924]
["bitfinex","ETHUSD",1745923164501,4.73451678,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745923164692,4.73451678,1832.0,1831.9,5.71547371]
["bitfinex","ETHUSD",1745923165209,4.73451678,1832.0,1831.9,0.25666046]
["bitfinex","ETHUSD",1745923166462,4.72700289,1832.0,1831.9,0.25666046]
["bitfinex","ETHUSD",1745923167063,4.72700289,1832.0,1831.9,5.71547371]
["bitfinex","ETHUSD",1745923167608,4.72700289,1832.0,1831.9,6.8329113]
["bitfinex","ETHUSD",1745923169112,4.72700289,1832.0,1831.9,7.3502113]
["bitfinex","ETHUSD",1745923171406,4.72700289,1832.0,1831.9,6.8329113]
["bitfinex","ETHUSD",1745923174515,5.55190289,1832.0,1831.9,0.25666046]
["bitfinex","ETHUSD",1745923174909,5.55190289,1832.0,1831.7,5.45919403]
["bitfinex","ETHUSD",1745923175216,5.55190289,1832.0,1831.8,5.71459284]
["bitfinex","ETHUSD",1745923175590,5.55190289,1832.0,1831.8,0.25549579]
["bitfinex","ETHUSD",1745923179415,5.55190289,1832.0,1831.8,5.71457168]
["bitfinex","ETHUSD",1745923180318,5.55190289,1832.0,1831.8,0.25549579]
["bitfinex","ETHUSD",1745923181716,5.55190289,1832.0,1831.8,5.71460332]
["bitfinex","ETHUSD",1745923182122,5.55190289,1832.0,1831.8,0.25549579]
["bitfinex","ETHUSD",1745923182718,0.06823479,1831.9,1831.8,0.25549579]
["bitfinex","ETHUSD",1745923183023,0.06823479,1831.9,1831.6,5.45951846]
["bitfinex","ETHUSD",1745923183024,1.65374119,1831.9,1831.6,5.45951846]
["bitfinex","ETHUSD",1745923183212,9.34367373,1831.9,1831.8,0.25549579]
["bitfinex","ETHUSD",1745923183414,8.45911125,1831.8,1831.7,0.25562038]
["bitfinex","ETHUSD",1745923183587,8.45911125,1831.8,1831.4,5.46015605]
["bitfinex","ETHUSD",1745923183588,3.0,1831.7,1831.4,5.46015605]
["bitfinex","ETHUSD",1745923183792,4.738,1831.6,1831.4,5.46015605]
["bitfinex","ETHUSD",1745923184229,5.5512,1831.6,1831.4,5.46026316]
["bitfinex","ETHUSD",1745923184407,5.5512,1831.6,1831.3,5.97777064]
["bitfinex","ETHUSD",1745923184728,5.5512,1831.6,1831.3,5.46047064]
["bitfinex","ETHUSD",1745923185023,3.0,1831.5,1831.1,5.51105929]
["bitfinex","ETHUSD",1745923185325,8.46020961,1831.5,1831.1,5.51105929]
["bitfinex","ETHUSD",1745923185523,13.92045696,1831.5,1831.1,5.51105929]
["bitfinex","ETHUSD",1745923185729,8.46020961,1831.5,1831.1,5.51105929]
["bitfinex","ETHUSD",1745923186314,5.46033863,1831.4,1831.1,5.51105929]
["bitfinex","ETHUSD",1745923187135,5.46033863,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745923187506,8.46020325,1831.5,1831.1,5.5111918]
["bitfinex","ETHUSD",1745923188236,13.92048404,1831.5,1831.1,5.5111918]
["bitfinex","ETHUSD",1745923188814,5.4603105,1831.4,1831.1,5.5111918]
["bitfinex","ETHUSD",1745923189012,9.28911932,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745923189337,11.85364114,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923189518,4.739,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923190533,7.739,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923191127,13.19989995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923192343,14.85364114,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923192839,16.96791719,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923193815,11.50701724,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923194016,9.39274119,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923194635,15.70410968,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923194929,15.63584114,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923195953,17.28958233,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923196258,58.78502833,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923196415,63.86586862,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745923201192,63.86586862,1831.2,1830.2,5.98103063]
["bitfinex","ETHUSD",1745923201193,0.7655,1830.7,1830.2,5.98103063]
["bitfinex","ETHUSD",1745923201350,8.46309806,1830.5,1830.3,0.22272339]
["bitfinex","ETHUSD",1745923201553,10.9508222,1830.4,1830.3,0.22272339]
["bitfinex","ETHUSD",1745923201760,10.9508222,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745923201761,8.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923201943,14.85462491,1830.2,1830.1,0.25456071]
["bitfinex","ETHUSD",1745923203042,4.738,1830.2,1830.1,6.23604299]
["bitfinex","ETHUSD",1745923203864,4.738,1830.2,1830.1,0.77186071]
["bitfinex","ETHUSD",1745923204248,4.738,1830.2,1830.1,0.25456071]
["bitfinex","ETHUSD",1745923205981,4.738,1830.2,1830.1,5.71874299]
["bitfinex","ETHUSD",1745923206579,4.738,1830.2,1830.1,0.25456071]
["bitfinex","ETHUSD",1745923207779,4.738,1830.2,1830.1,5.71874299]
["bitfinex","ETHUSD",1745923207960,4.7301689,1830.2,1830.1,5.71874299]
["bitfinex","ETHUSD",1745923208669,4.7301689,1830.2,1830.1,0.25456071]
["bitfinex","ETHUSD",1745923208873,4.7301689,1830.2,1830.1,5.71874299]
["bitfinex","ETHUSD",1745923209388,3.0,1830.5,1830.2,10.92756834]
["bitfinex","ETHUSD",1745923209677,3.0,1830.3,1830.2,5.46368462]
["bitfinex","ETHUSD",1745923210888,3.0,1830.3,1830.2,5.98098462]
["bitfinex","ETHUSD",1745923211066,4.739,1830.8,1830.3,0.5173]
["bitfinex","ETHUSD",1745923211262,4.739,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745923211593,4.739,1830.8,1830.7,5.65952046]
["bitfinex","ETHUSD",1745923211775,4.739,1830.8,1830.7,0.19712903]
["bitfinex","ETHUSD",1745923211975,9.39274119,1830.8,1830.5,5.46283902]
["bitfinex","ETHUSD",1745923212148,14.92312222,1830.8,1830.7,0.19712903]
["bitfinex","ETHUSD",1745923212354,14.8548397,1830.8,1830.5,5.46283902]
["bitfinex","ETHUSD",1745923212584,9.39274119,1830.8,1830.7,0.19712903]
["bitfinex","ETHUSD",1745923212791,9.39274119,1830.8,1830.5,5.46278644]
["bitfinex","ETHUSD",1745923212995,9.39274119,1830.8,1830.7,0.19712903]
["bitfinex","ETHUSD",1745923213146,9.39274119,1830.8,1830.5,5.46278644]
["bitfinex","ETHUSD",1745923213349,9.39274119,1830.8,1830.7,0.19712903]
["bitfinex","ETHUSD",1745923213546,14.85484918,1830.8,1830.5,5.46278644]
["bitfinex","ETHUSD",1745923213790,1.65374119,1830.6,1830.4,5.4631654]
["bitfinex","ETHUSD",1745923213991,4.65374119,1830.6,1830.3,5.98068719]
["bitfinex","ETHUSD",1745923214291,10.11665699,1830.6,1830.2,5.46375094]
["bitfinex","ETHUSD",1745923214491,10.11648053,1830.6,1830.2,5.46368244]
["bitfinex","ETHUSD",1745923214787,4.65374119,1830.6,1830.3,5.46343579]
["bitfinex","ETHUSD",1745923215755,10.1166092,1830.6,1830.2,6.73034855]
["bitfinex","ETHUSD",1745923216152,7.11703622,1830.4,1830.1,0.5673]
["bitfinex","ETHUSD",1745923216359,4.72830104,1830.3,1830.1,6.03134588]
["bitfinex","ETHUSD",1745923216595,4.72830104,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745923218061,4.72830104,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745923218261,4.72830104,1830.3,1830.1,6.0312644]
["bitfinex","ETHUSD",1745923218583,4.72830104,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745923218758,4.72830104,1830.3,1830.1,5.51418079]
["bitfinex","ETHUSD",1745923219094,4.72830104,1830.3,1830.1,5.51417318]
["bitfinex","ETHUSD",1745923219472,4.72830104,1830.3,1830.1,5.51397479]
["bitfinex","ETHUSD",1745923219994,4.72830104,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745923221294,4.72830104,1830.3,1830.1,10.97795614]
["bitfinex","ETHUSD",1745923221670,4.72830104,1830.3,1830.1,5.51397479]
["bitfinex","ETHUSD",1745923223771,4.72830104,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745923225985,4.72830104,1830.3,1830.1,5.51397479]
["bitfinex","ETHUSD",1745923226361,4.72830104,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923228095,13.94208624,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923228994,16.04799855,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923229699,8.47850104,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923229871,13.94208624,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923230067,8.47850104,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923230304,7.72830104,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923231100,13.19188624,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923231281,16.07142347,1830.3,1830.2,0.19720093]
["bitfinex","ETHUSD",1745923231599,8.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923231913,25.27301107,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923232200,20.02115491,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923232410,20.02115491,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923232565,23.24972275,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923232764,23.24972275,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923232765,10.92452491,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923232971,10.92452491,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923232972,4.64239481,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923233178,9.37839481,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923233499,14.84227853,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923234104,22.34503853,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923234271,25.1259009,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923234471,24.8135119,1830.2,1830.1,0.40912539]
["bitfinex","ETHUSD",1745923234683,23.4541519,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923234980,23.4541519,1830.2,1830.1,0.41031864]
["bitfinex","ETHUSD",1745923235290,23.0527179,1830.2,1830.1,0.41031864]
["bitfinex","ETHUSD",1745923237602,29.1027179,1830.2,1830.1,0.41031864]
["bitfinex","ETHUSD",1745923237994,28.4989209,1830.2,1830.1,0.41031864]
["bitfinex","ETHUSD",1745923238597,21.71877853,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923238815,16.15627853,1830.2,1830.1,0.41122568]
["bitfinex","ETHUSD",1745923239124,20.89327853,1830.2,1830.1,0.41122568]
["bitfinex","ETHUSD",1745923240218,40.06075353,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923240530,39.03291353,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923240706,43.4825634,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923242918,33.9791794,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923244296,19.23953734,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923244599,19.23953734,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923246805,13.77565362,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923247131,10.787,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923249407,4.737,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923249713,4.737,1830.2,1830.1,1.05003409]
["bitfinex","ETHUSD",1745923250501,6.39074119,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923252925,4.737,1830.2,1830.1,0.92809601]
["bitfinex","ETHUSD",1745923255436,12.60822491,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923256105,15.60822491,1830.2,1830.1,0.41079601]
["bitfinex","ETHUSD",1745923256347,53.30837571,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923256549,42.94109371,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923258257,39.47137371,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923259820,33.70337371,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923261017,4.734,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923261448,4.734,1830.2,1830.1,0.41084376]
["bitfinex","ETHUSD",1745923263253,14.91992919,1830.2,1830.1,0.41084376]
["bitfinex","ETHUSD",1745923263557,14.85162491,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923263757,37.69484691,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923263927,29.04091335,1830.2,1830.1,0.41084376]
["bitfinex","ETHUSD",1745923264340,30.36921335,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745923264655,5.46578207,1829.6,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923264856,4.734,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923265466,6.05,1829.8,1829.7,0.5173]
["bitfinex","ETHUSD",1745923265758,10.784,1829.8,1829.7,0.5173]
["bitfinex","ETHUSD",1745923265963,10.784,1829.8,1829.7,5.98267683]
["bitfinex","ETHUSD",1745923266460,10.784,1829.8,1829.7,0.5173]
["bitfinex","ETHUSD",1745923266672,10.784,1829.8,1829.5,11.44893032]
["bitfinex","ETHUSD",1745923266829,10.784,1829.8,1829.5,5.98307137]
["bitfinex","ETHUSD",1745923267765,10.784,1829.8,1829.5,5.98309409]
["bitfinex","ETHUSD",1745923267972,12.43774119,1829.8,1829.5,0.5173]
["bitfinex","ETHUSD",1745923268152,3.0,1829.7,1829.5,0.5173]
["bitfinex","ETHUSD",1745923268456,1.65374119,1829.6,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923269143,7.11944754,1829.6,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923269346,5.4659743,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923269549,9.72451648,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923269721,8.4659743,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923270132,8.53431,1829.5,1829.4,0.74695511]
["bitfinex","ETHUSD",1745923270426,9.29851,1829.5,1829.4,0.74695511]
["bitfinex","ETHUSD",1745923271027,8.53431,1829.5,1829.4,0.74695511]
["bitfinex","ETHUSD",1745923271359,8.87667865,1829.7,1829.4,1.26425511]
["bitfinex","ETHUSD",1745923271526,16.14462338,1829.7,1829.4,1.26425511]
["bitfinex","ETHUSD",1745923271724,10.61064645,1829.7,1829.4,1.26425511]
["bitfinex","ETHUSD",1745923271966,10.67897848,1829.7,1829.4,0.9324344]
["bitfinex","ETHUSD",1745923272329,16.14464606,1829.7,1829.5,0.33751277]
["bitfinex","ETHUSD",1745923272662,16.14464606,1829.7,1829.4,0.9324344]
["bitfinex","ETHUSD",1745923272663,5.46574147,1829.6,1829.4,0.9324344]
["bitfinex","ETHUSD",1745923272866,7.08020608,1829.6,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923273066,5.14509416,1829.7,1829.5,0.33732169]
["bitfinex","ETHUSD",1745923273266,3.06833126,1829.7,1829.5,0.33732169]
["bitfinex","ETHUSD",1745923273426,8.53390397,1829.7,1829.5,0.33732169]
["bitfinex","ETHUSD",1745923273631,3.06833126,1829.7,1829.5,0.33732169]
["bitfinex","ETHUSD",1745923274969,3.06833126,1829.7,1829.5,5.80324861]
["bitfinex","ETHUSD",1745923275165,3.0,1829.7,1829.5,6.32054861]
["bitfinex","ETHUSD",1745923275528,10.784,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923275837,27.92470115,1830.0,1829.7,0.3371498]
["bitfinex","ETHUSD",1745923276161,4.80332189,1829.9,1829.7,5.80228504]
["bitfinex","ETHUSD",1745923276379,4.735,1829.9,1829.7,5.80228504]
["bitfinex","ETHUSD",1745923277486,5.13669413,1829.9,1829.7,0.3371498]
["bitfinex","ETHUSD",1745923277781,5.20501595,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923277983,5.13669413,1829.9,1829.8,0.335631]
["bitfinex","ETHUSD",1745923278569,8.13669413,1829.9,1829.6,5.46548082]
["bitfinex","ETHUSD",1745923278772,8.53606373,1829.7,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923279082,0.06833305,1829.7,1829.4,5.88119916]
["bitfinex","ETHUSD",1745923279689,5.53372767,1829.7,1829.4,5.88119916]
["bitfinex","ETHUSD",1745923280453,0.06833305,1829.7,1829.4,5.88119916]
["bitfinex","ETHUSD",1745923280855,5.53371383,1829.7,1829.4,5.88119916]
["bitfinex","ETHUSD",1745923281195,0.7975,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923281354,14.06681063,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923281549,13.9984743,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923282056,4.735,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923282988,13.26930714,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923283293,34.54184641,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923283493,31.19190141,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923283655,30.49225241,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923285270,34.11277929,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923285966,24.88720341,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923286166,21.95578941,1829.5,1829.4,0.72566166]
["bitfinex","ETHUSD",1745923286390,21.95578941,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923286765,66.24374429,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923286965,63.52517229,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923287384,64.07517229,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923287783,60.11280429,1829.5,1829.4,0.4151344]
["bitfinex","ETHUSD",1745923289298,6.82037076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923289596,13.17853539,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923289800,13.11017076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923290293,13.11017076,1829.2,1829.1,0.36159749]
["bitfinex","ETHUSD",1745923290498,13.11017076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923290699,3.0,1829.2,1829.1,0.87889749]
["bitfinex","ETHUSD",1745923290879,3.0,1829.2,1829.1,0.5673]
["bitfinex","ETHUSD",1745923291075,3.0,1829.2,1829.1,0.87980548]
["bitfinex","ETHUSD",1745923291476,4.733,1829.3,1829.1,6.34684762]
["bitfinex","ETHUSD",1745923291797,4.733,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1745923292303,4.733,1829.3,1829.2,0.31208494]
["bitfinex","ETHUSD",1745923292666,4.733,1829.3,1829.1,6.03427444]
["bitfinex","ETHUSD",1745923292872,5.14305717,1829.3,1829.2,0.31208494]
["bitfinex","ETHUSD",1745923293296,4.733,1829.3,1829.1,11.50141474]
["bitfinex","ETHUSD",1745923293482,4.733,1829.3,1829.2,0.31208494]
["bitfinex","ETHUSD",1745923293991,4.733,1829.3,1829.2,6.2962557]
["bitfinex","ETHUSD",1745923294196,4.733,1829.3,1829.2,5.98417076]
["bitfinex","ETHUSD",1745923294391,4.733,1829.3,1829.2,6.2962557]
["bitfinex","ETHUSD",1745923295674,4.733,1829.3,1829.2,0.82938494]
["bitfinex","ETHUSD",1745923296075,4.733,1829.3,1829.2,0.31208494]
["bitfinex","ETHUSD",1745923296477,4.733,1829.3,1829.1,5.51701878]
["bitfinex","ETHUSD",1745923296716,4.733,1829.3,1829.2,5.78024562]
["bitfinex","ETHUSD",1745923297104,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923297477,4.733,1829.3,1829.1,5.51708478]
["bitfinex","ETHUSD",1745923297677,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923297979,4.733,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745923298204,4.733,1829.3,1829.2,5.78024562]
["bitfinex","ETHUSD",1745923298510,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923298890,4.733,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745923299088,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923299492,4.733,1829.3,1829.1,5.51696301]
["bitfinex","ETHUSD",1745923299689,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923300015,4.733,1829.3,1829.1,5.51696301]
["bitfinex","ETHUSD",1745923300311,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923300613,4.733,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745923300813,4.733,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923301115,20.87450222,1829.3,1829.2,0.31337486]
["bitfinex","ETHUSD",1745923301288,8.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923301484,3.0,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923302410,3.06834808,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923302616,3.0,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923305898,3.0,1829.2,1829.1,0.5673]
["bitfinex","ETHUSD",1745923306723,3.0,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923307023,4.40766286,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923307529,9.87453362,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923308316,9.94287952,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923311221,61.82840306,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923311419,38.07986716,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923311592,38.07986716,1829.2,1829.1,0.36365201]
["bitfinex","ETHUSD",1745923311593,19.59172416,1829.2,1829.1,0.36365201]
["bitfinex","ETHUSD",1745923311922,20.92562416,1829.2,1829.1,0.36365201]
["bitfinex","ETHUSD",1745923312501,20.92562416,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923312702,20.92562416,1829.2,1829.1,0.36451223]
["bitfinex","ETHUSD",1745923312902,20.92562416,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923313102,20.92562416,1829.2,1829.1,0.36451223]
["bitfinex","ETHUSD",1745923313298,20.92562416,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923313516,20.92562416,1829.2,1829.1,0.36451223]
["bitfinex","ETHUSD",1745923314405,20.37562416,1829.2,1829.1,0.36451223]
["bitfinex","ETHUSD",1745923314606,17.14353216,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923314806,17.14353216,1829.2,1829.1,0.36489461]
["bitfinex","ETHUSD",1745923315246,17.69353216,1829.2,1829.1,0.36489461]
["bitfinex","ETHUSD",1745923315419,17.69353216,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923316109,12.31653916,1829.2,1829.1,0.36585049]
["bitfinex","ETHUSD",1745923316309,12.31653916,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923316608,16.42240916,1829.2,1829.1,0.36585049]
["bitfinex","ETHUSD",1745923317110,12.31653916,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923317561,12.31653916,1829.2,1829.1,0.36575489]
["bitfinex","ETHUSD",1745923317720,12.31653916,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923317919,3.0,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923318124,8.46687076,1829.2,1829.1,0.36575489]
["bitfinex","ETHUSD",1745923318325,8.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923318525,0.4124567,1829.5,1829.1,0.36575489]
["bitfinex","ETHUSD",1745923318726,0.4124567,1829.5,1829.3,5.46648937]
["bitfinex","ETHUSD",1745923318727,4.734,1829.4,1829.3,5.46648937]
["bitfinex","ETHUSD",1745923319114,4.734,1829.4,1829.3,5.78159434]
["bitfinex","ETHUSD",1745923319316,4.732,1829.4,1829.3,1.491677]
["bitfinex","ETHUSD",1745923319544,4.732,1829.4,1829.3,6.29881773]
["bitfinex","ETHUSD",1745923320918,4.732,1829.4,1829.3,0.83240497]
["bitfinex","ETHUSD",1745923321439,4.732,1829.4,1829.3,6.29897688]
["bitfinex","ETHUSD",1745923321638,4.732,1829.4,1829.3,0.83240497]
["bitfinex","ETHUSD",1745923322356,4.732,1829.4,1829.3,6.29897688]
["bitfinex","ETHUSD",1745923322752,4.732,1829.4,1829.3,7.47555104]
["bitfinex","ETHUSD",1745923323539,16.414,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745923323862,21.145,1829.6,1829.5,6.29734713]
["bitfinex","ETHUSD",1745923329542,21.145,1829.6,1829.5,0.31407283]
["bitfinex","ETHUSD",1745923329970,21.145,1829.6,1829.3,0.5173]
["bitfinex","ETHUSD",1745923330243,28.80484846,1829.6,1829.4,0.30933301]
["bitfinex","ETHUSD",1745923330655,28.80484846,1829.6,1829.2,5.46665088]
["bitfinex","ETHUSD",1745923330873,28.80484846,1829.6,1829.5,0.30919927]
["bitfinex","ETHUSD",1745923331173,5.46617637,1829.5,1829.1,11.50128603]
["bitfinex","ETHUSD",1745923331381,5.46617637,1829.5,1829.1,6.03425195]
["bitfinex","ETHUSD",1745923331542,5.46617637,1829.5,1829.1,11.50120309]
["bitfinex","ETHUSD",1745923331873,5.46617637,1829.5,1829.2,5.46684724]
["bitfinex","ETHUSD",1745923332052,9.3590939,1829.5,1829.2,5.46684724]
["bitfinex","ETHUSD",1745923332253,9.3590939,1829.5,1829.2,5.46686112]
["bitfinex","ETHUSD",1745923332973,3.89291753,1829.5,1829.2,5.46686112]
["bitfinex","ETHUSD",1745923333175,3.0,1829.5,1829.2,5.46686112]
["bitfinex","ETHUSD",1745923333576,3.0,1829.5,1829.2,5.46670791]
["bitfinex","ETHUSD",1745923335174,8.46597764,1829.5,1829.2,5.46670791]
["bitfinex","ETHUSD",1745923335543,8.46597764,1829.5,1829.1,6.03426276]
["bitfinex","ETHUSD",1745923335745,8.53431519,1829.5,1829.2,5.46676032]
["bitfinex","ETHUSD",1745923335944,10.55849849,1829.5,1829.1,6.03426276]
["bitfinex","ETHUSD",1745923336142,10.62683602,1829.5,1829.1,6.03426276]
["bitfinex","ETHUSD",1745923337552,11.41404039,1829.5,1829.2,5.46672495]
["bitfinex","ETHUSD",1745923337752,11.34570286,1829.5,1829.2,5.46672495]
["bitfinex","ETHUSD",1745923337986,5.87972085,1829.5,1829.1,0.5673]
["bitfinex","ETHUSD",1745923338157,5.87972085,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1745923338158,7.12479179,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745923338360,10.98507076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923338556,13.98507076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923339288,51.70020176,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923339493,29.44254576,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923339656,33.09927952,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923339851,30.10982605,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923340563,18.61074805,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923340885,49.00407305,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745923341487,0.7762,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1745923341687,10.9041666,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923341983,9.24606106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923342387,55.2656056,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923342590,19.4143416,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923342754,20.29586264,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923343087,19.22456264,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923343253,11.7344571,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923343654,3.7762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923343861,3.0,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923344295,3.06838433,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923344503,3.0,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923345597,0.06838433,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745923345776,21.88289663,1828.6,1828.2,6.03705259]
["bitfinex","ETHUSD",1745923345978,4.732,1828.5,1828.2,6.03705259]
["bitfinex","ETHUSD",1745923346382,3.0,1828.4,1828.3,0.28816881]
["bitfinex","ETHUSD",1745923346982,3.0,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745923347278,8.46940842,1828.4,1828.2,0.28830272]
["bitfinex","ETHUSD",1745923347483,3.0,1828.4,1828.2,0.28830272]
["bitfinex","ETHUSD",1745923347669,3.0,1828.4,1828.1,5.52010974]
["bitfinex","ETHUSD",1745923347874,3.0,1828.4,1828.3,0.28816881]
["bitfinex","ETHUSD",1745923348178,3.0,1828.4,1828.2,5.758142]
["bitfinex","ETHUSD",1745923348382,3.0,1828.4,1828.3,0.28816881]
["bitfinex","ETHUSD",1745923348899,16.414,1828.6,1828.3,5.75773069]
["bitfinex","ETHUSD",1745923349103,4.731,1828.5,1828.4,6.03635908]
["bitfinex","ETHUSD",1745923349301,4.731,1828.5,1828.4,0.85533491]
["bitfinex","ETHUSD",1745923349511,4.731,1828.5,1828.4,0.28803491]
["bitfinex","ETHUSD",1745923349699,4.731,1828.5,1828.2,5.4697061]
["bitfinex","ETHUSD",1745923349878,4.731,1828.5,1828.4,0.28803491]
["bitfinex","ETHUSD",1745923350075,4.731,1828.5,1828.3,5.46954992]
["bitfinex","ETHUSD",1745923350273,7.39237274,1828.5,1828.4,0.29133357]
["bitfinex","ETHUSD",1745923350689,12.92970944,1828.5,1828.1,6.08729056]
["bitfinex","ETHUSD",1745923350886,4.731,1828.5,1828.4,0.29133357]
["bitfinex","ETHUSD",1745923351099,4.731,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923351312,4.731,1828.5,1828.4,5.76059631]
["bitfinex","ETHUSD",1745923351708,4.731,1828.5,1828.4,6.32789631]
["bitfinex","ETHUSD",1745923352008,10.19919211,1828.8,1828.4,6.32778624]
["bitfinex","ETHUSD",1745923352213,12.13426103,1828.8,1828.4,6.32778624]
["bitfinex","ETHUSD",1745923352408,12.06590125,1828.8,1828.4,11.7968536]
["bitfinex","ETHUSD",1745923352612,12.06590125,1828.8,1828.4,11.50552003]
["bitfinex","ETHUSD",1745923352811,12.06590125,1828.8,1828.5,0.29119969]
["bitfinex","ETHUSD",1745923353316,8.87966464,1828.9,1828.7,5.46824574]
["bitfinex","ETHUSD",1745923353317,4.731,1828.9,1828.7,5.46824574]
["bitfinex","ETHUSD",1745923353521,4.731,1828.9,1828.6,6.33079411]
["bitfinex","ETHUSD",1745923353811,4.731,1828.9,1828.8,5.7627839]
["bitfinex","ETHUSD",1745923355225,4.731,1828.9,1828.8,0.29471741]
["bitfinex","ETHUSD",1745923355384,4.731,1828.9,1828.8,5.7627839]
["bitfinex","ETHUSD",1745923357791,4.731,1828.9,1828.8,0.29471741]
["bitfinex","ETHUSD",1745923357995,5.2041,1828.9,1828.8,0.29471741]
["bitfinex","ETHUSD",1745923358220,4.731,1828.9,1828.7,5.46818596]
["bitfinex","ETHUSD",1745923358519,14.52726751,1828.9,1828.8,0.29471741]
["bitfinex","ETHUSD",1745923358731,14.52726751,1828.9,1828.5,5.46882004]
["bitfinex","ETHUSD",1745923359018,6.98916019,1828.8,1828.4,5.46911326]
["bitfinex","ETHUSD",1745923359184,6.98916019,1828.8,1828.4,5.46910426]
["bitfinex","ETHUSD",1745923359819,0.55,1828.7,1828.3,6.0366856]
["bitfinex","ETHUSD",1745923360006,6.42683895,1828.7,1828.3,6.0366856]
["bitfinex","ETHUSD",1745923360207,6.42683895,1828.7,1828.3,11.50602974]
["bitfinex","ETHUSD",1745923360518,8.12998409,1828.7,1828.3,6.03664756]
["bitfinex","ETHUSD",1745923361115,8.12998409,1828.7,1828.4,0.29525287]
["bitfinex","ETHUSD",1745923361320,6.25847931,1828.6,1828.2,5.46971954]
["bitfinex","ETHUSD",1745923361488,4.73,1828.5,1828.2,5.46971954]
["bitfinex","ETHUSD",1745923361824,4.73,1828.5,1828.3,5.46937625]
["bitfinex","ETHUSD",1745923362189,4.73,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923364420,4.73,1828.5,1828.3,10.93878451]
["bitfinex","ETHUSD",1745923364590,4.73,1828.5,1828.3,5.46934695]
["bitfinex","ETHUSD",1745923365802,4.73,1828.5,1828.2,10.93938992]
["bitfinex","ETHUSD",1745923366119,4.73,1828.5,1828.3,5.46943409]
["bitfinex","ETHUSD",1745923366301,4.73,1828.5,1828.3,5.46934778]
["bitfinex","ETHUSD",1745923366505,4.73,1828.5,1828.3,5.46933897]
["bitfinex","ETHUSD",1745923367933,4.73,1828.5,1828.1,0.6173]
["bitfinex","ETHUSD",1745923368229,4.73,1828.5,1828.3,5.4694474]
["bitfinex","ETHUSD",1745923368427,0.8307,1828.4,1828.3,5.4694474]
["bitfinex","ETHUSD",1745923368731,4.73,1828.5,1828.2,5.46956802]
["bitfinex","ETHUSD",1745923368913,4.73,1828.5,1828.3,5.46955818]
["bitfinex","ETHUSD",1745923369097,4.73,1828.5,1828.2,5.46966612]
["bitfinex","ETHUSD",1745923369502,4.73,1828.5,1828.1,0.6173]
["bitfinex","ETHUSD",1745923369503,5.46936834,1828.4,1828.1,0.6173]
["bitfinex","ETHUSD",1745923369701,10.93890693,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745923369894,5.53774514,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745923370101,6.23876106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923370399,1.45461401,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923370609,0.7689,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923371425,6.23876106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923371814,6.85714828,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923372136,6.85715072,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923372426,8.13062442,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923373436,11.13062442,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745923374652,18.82643603,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1745923374851,6.22675681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923375007,8.47029102,1828.1,1827.5,5.88693875]
["bitfinex","ETHUSD",1745923375008,4.731,1827.7,1827.5,5.88693875]
["bitfinex","ETHUSD",1745923375203,4.731,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745923375437,4.731,1827.7,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923376031,4.731,1827.7,1827.6,6.29297571]
["bitfinex","ETHUSD",1745923376344,4.731,1827.7,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923376345,7.731,1827.7,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923376558,4.731,1827.7,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923377056,4.731,1827.7,1827.6,5.72567571]
["bitfinex","ETHUSD",1745923377227,6.35865184,1828.1,1827.6,6.90706868]
["bitfinex","ETHUSD",1745923377429,4.732,1827.9,1827.6,0.8213189]
["bitfinex","ETHUSD",1745923377642,4.732,1827.9,1827.6,6.29291258]
["bitfinex","ETHUSD",1745923377858,10.20288748,1827.9,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923378041,10.20316723,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923378356,12.07740883,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923378522,6.6062416,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923378717,10.20307699,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923379331,4.732,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923379532,11.02949726,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923379732,5.5583,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923379940,11.02946779,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923380154,5.5583,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923380458,11.02937526,1827.8,1827.6,0.2540189]
["bitfinex","ETHUSD",1745923380755,4.732,1827.8,1827.6,5.72566581]
["bitfinex","ETHUSD",1745923380952,4.732,1827.8,1827.7,6.03865744]
["bitfinex","ETHUSD",1745923381113,4.731,1827.9,1827.8,5.47086764]
["bitfinex","ETHUSD",1745923381519,4.731,1827.9,1827.8,0.25375091]
["bitfinex","ETHUSD",1745923382324,4.731,1827.9,1827.8,5.72480901]
["bitfinex","ETHUSD",1745923383265,4.731,1827.9,1827.8,0.25375091]
["bitfinex","ETHUSD",1745923383620,10.20175879,1827.9,1827.8,0.25375091]
["bitfinex","ETHUSD",1745923383820,10.20175879,1827.9,1827.6,5.47165577]
["bitfinex","ETHUSD",1745923384023,5.47108149,1827.8,1827.5,6.45417492]
["bitfinex","ETHUSD",1745923384241,8.88261577,1827.8,1827.7,0.2538849]
["bitfinex","ETHUSD",1745923384524,11.54895323,1827.8,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923384760,5.47165681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923385062,5.47154885,1827.7,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923386066,8.47155498,1827.7,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923386263,3.0,1827.7,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923386432,16.25187452,1827.9,1827.5,6.45420803]
["bitfinex","ETHUSD",1745923386632,10.781,1827.9,1827.6,10.94308487]
["bitfinex","ETHUSD",1745923386876,10.781,1827.9,1827.6,10.94292225]
["bitfinex","ETHUSD",1745923387085,10.781,1827.9,1827.6,10.94289981]
["bitfinex","ETHUSD",1745923387264,16.25176315,1827.9,1827.6,5.47144412]
["bitfinex","ETHUSD",1745923387571,10.781,1827.9,1827.6,5.47144412]
["bitfinex","ETHUSD",1745923387738,10.781,1827.9,1827.5,7.09966506]
["bitfinex","ETHUSD",1745923387739,16.25183508,1827.9,1827.5,7.09966506]
["bitfinex","ETHUSD",1745923387942,16.25183508,1827.9,1827.6,5.47161326]
["bitfinex","ETHUSD",1745923388178,10.781,1827.9,1827.6,5.47161326]
["bitfinex","ETHUSD",1745923388731,10.781,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745923388732,4.731,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745923388976,4.731,1827.9,1827.8,6.0383581]
["bitfinex","ETHUSD",1745923389345,4.731,1827.9,1827.7,5.47116935]
["bitfinex","ETHUSD",1745923390085,10.20190652,1827.9,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923390301,5.47124609,1827.8,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923390586,11.17626391,1827.8,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923391169,0.06839817,1827.7,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923391379,5.53995117,1827.7,1827.6,0.23527957]
["bitfinex","ETHUSD",1745923391582,61.2342785,1827.7,1827.6,0.23527957]
["bitfinex","ETHUSD",1745923391795,5.47165681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923391958,11.521553,1827.7,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923392140,6.05,1827.7,1827.5,0.65149997]
["bitfinex","ETHUSD",1745923392541,6.05,1827.7,1827.5,6.12340954]
["bitfinex","ETHUSD",1745923392845,6.05,1827.7,1827.5,6.12323219]
["bitfinex","ETHUSD",1745923393046,6.05,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745923393345,6.05,1827.7,1827.6,5.70831681]
["bitfinex","ETHUSD",1745923394970,6.05,1827.7,1827.6,0.23666]
["bitfinex","ETHUSD",1745923395976,10.98387736,1827.9,1827.6,0.23666]
["bitfinex","ETHUSD",1745923396176,10.98387736,1827.9,1827.6,5.70831681]
["bitfinex","ETHUSD",1745923396578,10.98387736,1827.9,1827.6,0.23666]
["bitfinex","ETHUSD",1745923396784,10.98387736,1827.9,1827.6,5.70828371]
["bitfinex","ETHUSD",1745923397863,5.513,1827.9,1827.6,5.70828371]
["bitfinex","ETHUSD",1745923398550,4.731,1827.9,1827.6,1.51780607]
["bitfinex","ETHUSD",1745923398751,6.05,1828.4,1828.1,5.47000999]
["bitfinex","ETHUSD",1745923398952,4.731,1828.3,1828.1,5.47000999]
["bitfinex","ETHUSD",1745923399151,4.731,1828.3,1828.2,0.23438058]
["bitfinex","ETHUSD",1745923401550,4.731,1828.3,1828.2,6.27154164]
["bitfinex","ETHUSD",1745923404864,4.731,1828.3,1828.2,0.23438058]
["bitfinex","ETHUSD",1745923405192,5.2041,1828.3,1828.2,0.23438058]
["bitfinex","ETHUSD",1745923405383,5.2041,1828.3,1828.0,10.94054498]
["bitfinex","ETHUSD",1745923405584,4.731,1828.3,1828.2,0.23147783]
["bitfinex","ETHUSD",1745923405779,4.731,1828.3,1828.0,5.47024833]
["bitfinex","ETHUSD",1745923405987,13.20056188,1828.3,1828.2,0.23147783]
["bitfinex","ETHUSD",1745923406190,7.731,1828.3,1828.0,5.47035086]
["bitfinex","ETHUSD",1745923406371,13.20056188,1828.3,1828.2,0.23147783]
["bitfinex","ETHUSD",1745923406579,21.36978236,1828.3,1827.9,5.47065633]
["bitfinex","ETHUSD",1745923406865,15.89996303,1828.3,1827.9,10.94126518]
["bitfinex","ETHUSD",1745923407067,15.89996303,1828.3,1828.0,0.23174571]
["bitfinex","ETHUSD",1745923408002,5.47000079,1828.2,1828.0,0.23174571]
["bitfinex","ETHUSD",1745923408187,5.47016027,1828.1,1828.0,0.23174571]
["bitfinex","ETHUSD",1745923408383,11.0085085,1828.2,1827.8,5.47091612]
["bitfinex","ETHUSD",1745923408571,5.47019451,1828.1,1828.0,0.2306988]
["bitfinex","ETHUSD",1745923408764,5.14389096,1828.2,1827.8,5.47102659]
["bitfinex","ETHUSD",1745923408965,8.47019913,1828.1,1828.0,0.2306988]
["bitfinex","ETHUSD",1745923409874,8.47019913,1828.1,1827.7,10.94231592]
["bitfinex","ETHUSD",1745923410086,8.47019913,1828.1,1827.8,0.23096674]
["bitfinex","ETHUSD",1745923410283,4.60840799,1828.1,1827.8,0.23096674]
["bitfinex","ETHUSD",1745923410487,3.0,1828.1,1827.8,5.47080265]
["bitfinex","ETHUSD",1745923410670,3.0,1828.1,1827.9,0.23083276]
["bitfinex","ETHUSD",1745923415609,5.46582894,1829.6,1829.1,5.46695644]
["bitfinex","ETHUSD",1745923415770,0.7537,1829.8,1829.3,5.46644752]
["bitfinex","ETHUSD",1745923415975,0.7537,1829.8,1829.4,3.33548901]
["bitfinex","ETHUSD",1745923416301,3.7537,1829.8,1829.4,5.69675345]
["bitfinex","ETHUSD",1745923416496,0.7537,1829.8,1829.4,0.2306329]
["bitfinex","ETHUSD",1745923416696,8.4837,1829.8,1829.4,5.69687212]
["bitfinex","ETHUSD",1745923416903,7.19039231,1829.8,1829.4,5.69687212]
["bitfinex","ETHUSD",1745923417073,3.0,1829.7,1829.5,5.46593781]
["bitfinex","ETHUSD",1745923417269,3.758,1829.7,1829.6,0.23036543]
["bitfinex","ETHUSD",1745923417468,5.46732695,1829.1,1828.3,0.5673]
["bitfinex","ETHUSD",1745923417702,13.19728983,1829.1,1828.6,5.46851172]
["bitfinex","ETHUSD",1745923417899,15.07055546,1829.1,1828.7,0.16394847]
["bitfinex","ETHUSD",1745923418093,9.60326563,1829.1,1828.8,5.46789745]
["bitfinex","ETHUSD",1745923418307,9.60326563,1829.1,1828.9,0.1636808]
["bitfinex","ETHUSD",1745923418515,3.773,1829.3,1829.1,5.4670426]
["bitfinex","ETHUSD",1745923418676,3.773,1829.3,1829.0,5.63337364]
["bitfinex","ETHUSD",1745923418876,3.773,1829.3,1829.1,5.46712599]
["bitfinex","ETHUSD",1745923419084,3.773,1829.3,1829.2,0.16578786]
["bitfinex","ETHUSD",1745923419404,3.773,1829.3,1829.0,10.93452751]
["bitfinex","ETHUSD",1745923419607,3.773,1829.3,1829.2,0.16578786]
["bitfinex","ETHUSD",1745923419805,3.773,1829.3,1829.1,0.16592164]
["bitfinex","ETHUSD",1745923420009,3.773,1829.3,1829.0,5.46724482]
["bitfinex","ETHUSD",1745923420227,3.773,1829.3,1829.2,0.16578786]
["bitfinex","ETHUSD",1745923420412,3.773,1829.3,1829.1,0.16592164]
["bitfinex","ETHUSD",1745923420573,3.773,1829.3,1829.2,0.16578786]
["bitfinex","ETHUSD",1745923420773,3.773,1829.3,1829.1,5.46716032]
["bitfinex","ETHUSD",1745923421008,3.0,1829.3,1829.2,5.63265862]
["bitfinex","ETHUSD",1745923421308,7.73,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745923421608,7.73,1829.4,1829.3,5.63151591]
["bitfinex","ETHUSD",1745923422783,4.73,1829.4,1829.3,5.63151591]
["bitfinex","ETHUSD",1745923424281,3.06833234,1829.6,1829.3,0.164944]
["bitfinex","ETHUSD",1745923424503,0.30683323,1829.5,1829.3,0.164944]
["bitfinex","ETHUSD",1745923425014,3.0,1829.6,1829.3,5.63144348]
["bitfinex","ETHUSD",1745923425316,3.0,1829.6,1829.3,5.6313555]
["bitfinex","ETHUSD",1745923426015,3.0,1829.6,1829.3,5.63129725]
["bitfinex","ETHUSD",1745923426382,3.0,1829.6,1829.4,5.46625973]
["bitfinex","ETHUSD",1745923426600,3.0,1829.6,1829.4,5.63031268]
["bitfinex","ETHUSD",1745923428124,8.46582012,1829.6,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923428324,4.94152936,1829.6,1829.3,5.46642301]
["bitfinex","ETHUSD",1745923428528,4.94152936,1829.6,1829.5,0.16391921]
["bitfinex","ETHUSD",1745923428707,4.94152936,1829.6,1829.3,5.46642301]
["bitfinex","ETHUSD",1745923428909,3.0,1829.6,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923429507,3.0,1829.6,1829.4,5.63023295]
["bitfinex","ETHUSD",1745923429929,3.0,1829.6,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923430130,3.0,1829.6,1829.4,5.63028762]
["bitfinex","ETHUSD",1745923430431,3.0,1829.6,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923432334,8.46567703,1829.6,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923433132,5.4659743,1829.5,1829.4,0.16405295]
["bitfinex","ETHUSD",1745923433425,5.4659743,1829.5,1829.2,5.46672348]
["bitfinex","ETHUSD",1745923433627,8.46567703,1829.6,1829.4,0.1649047]
["bitfinex","ETHUSD",1745923433827,10.40719927,1829.6,1829.3,0.16503845]
["bitfinex","ETHUSD",1745923434000,10.40719927,1829.6,1829.5,0.16477096]
["bitfinex","ETHUSD",1745923434199,5.466008,1829.5,1829.2,5.46672348]
["bitfinex","ETHUSD",1745923434899,8.46588691,1829.6,1829.2,5.46672348]
["bitfinex","ETHUSD",1745923436099,13.93182061,1829.6,1829.2,5.46672348]
["bitfinex","ETHUSD",1745923436299,8.46588691,1829.6,1829.3,0.16503845]
["bitfinex","ETHUSD",1745923436509,8.53421621,1829.6,1829.3,0.16503845]
["bitfinex","ETHUSD",1745923437132,8.46588691,1829.6,1829.3,0.16503845]
["bitfinex","ETHUSD",1745923437341,3.0,1829.6,1829.4,5.46606022]
["bitfinex","ETHUSD",1745923437627,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745923437936,3.0,1829.6,1829.5,0.16477096]
["bitfinex","ETHUSD",1745923439312,3.0,1829.8,1829.5,0.16477096]
["bitfinex","ETHUSD",1745923439512,6.1,1829.9,1829.7,5.465241]
["bitfinex","ETHUSD",1745923439713,0.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923439914,0.05,1829.9,1829.8,5.62845422]
["bitfinex","ETHUSD",1745923440635,0.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923441303,0.05,1829.9,1829.8,5.62845422]
["bitfinex","ETHUSD",1745923441835,0.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923442803,0.05,1829.9,1829.7,5.46535059]
["bitfinex","ETHUSD",1745923443004,0.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923446943,0.05,1829.9,1829.8,6.75860722]
["bitfinex","ETHUSD",1745923448243,0.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923448244,3.05,1829.9,1829.8,0.16337607]
["bitfinex","ETHUSD",1745923448641,3.05,1829.9,1829.6,10.93092585]
["bitfinex","ETHUSD",1745923448824,3.05,1829.9,1829.8,0.15978035]
["bitfinex","ETHUSD",1745923449144,8.51477949,1829.9,1829.8,0.15978035]
["bitfinex","ETHUSD",1745923449342,3.05,1829.9,1829.5,6.03315003]
["bitfinex","ETHUSD",1745923449541,8.51492537,1829.9,1829.5,0.5673]
["bitfinex","ETHUSD",1745923449714,8.51492537,1829.9,1829.6,0.16004776]
["bitfinex","ETHUSD",1745923449913,5.46519415,1829.8,1829.6,0.16004776]
["bitfinex","ETHUSD",1745923450145,8.46537683,1829.7,1829.6,0.16004776]
["bitfinex","ETHUSD",1745923450343,5.46596472,1829.6,1829.2,5.46674165]
["bitfinex","ETHUSD",1745923450549,5.46596472,1829.6,1829.3,0.16101662]
["bitfinex","ETHUSD",1745923450714,10.19096472,1829.6,1829.3,0.16101662]
["bitfinex","ETHUSD",1745923450915,4.725,1829.6,1829.3,5.46645863]
["bitfinex","ETHUSD",1745923451117,4.725,1829.6,1829.4,0.16088286]
["bitfinex","ETHUSD",1745923451846,10.19086982,1829.6,1829.4,0.16088286]
["bitfinex","ETHUSD",1745923452047,12.2431106,1829.6,1829.4,0.16088286]
["bitfinex","ETHUSD",1745923452216,10.775,1829.6,1829.3,5.46645584]
["bitfinex","ETHUSD",1745923452418,13.775,1829.6,1829.5,0.15013006]
["bitfinex","ETHUSD",1745923452619,13.775,1829.6,1829.3,5.46640359]
["bitfinex","ETHUSD",1745923452818,13.775,1829.6,1829.5,0.15013006]
["bitfinex","ETHUSD",1745923453017,13.775,1829.6,1829.4,5.61643991]
["bitfinex","ETHUSD",1745923453212,10.775,1829.6,1829.5,5.61610436]
["bitfinex","ETHUSD",1745923453921,10.775,1829.6,1829.5,6.18340436]
["bitfinex","ETHUSD",1745923454112,10.775,1829.6,1829.5,0.71743006]
["bitfinex","ETHUSD",1745923454313,10.775,1829.6,1829.5,0.15013006]
["bitfinex","ETHUSD",1745923457653,4.725,1829.6,1829.5,0.15013006]
["bitfinex","ETHUSD",1745923458852,4.775,1829.9,1829.6,5.46538495]
["bitfinex","ETHUSD",1745923459034,3.0,1829.8,1829.6,6.03268495]
["bitfinex","ETHUSD",1745923459229,3.0,1829.8,1829.7,0.14986262]
["bitfinex","ETHUSD",1745923459954,4.775,1829.9,1829.7,5.6150627]
["bitfinex","ETHUSD",1745923460655,4.775,1829.9,1829.7,0.14986262]
["bitfinex","ETHUSD",1745923461053,5.46507815,1829.8,1829.7,0.14986262]
["bitfinex","ETHUSD",1745923461235,6.26117815,1829.8,1829.7,0.14986262]
["bitfinex","ETHUSD",1745923461423,3.0,1829.7,1829.4,5.46604751]
["bitfinex","ETHUSD",1745923461624,8.46548267,1829.7,1829.5,0.15013006]
["bitfinex","ETHUSD",1745923462228,5.46567555,1829.6,1829.3,5.46655561]
["bitfinex","ETHUSD",1745923462425,8.46548267,1829.7,1829.4,0.1491301]
["bitfinex","ETHUSD",1745923462631,15.40378873,1829.7,1829.4,0.1491301]
["bitfinex","ETHUSD",1745923463124,9.93816588,1829.7,1829.4,0.1491301]
["bitfinex","ETHUSD",1745923463330,3.0,1829.7,1829.4,5.61529049]
["bitfinex","ETHUSD",1745923463829,8.4655181,1829.7,1829.4,0.1491301]
["bitfinex","ETHUSD",1745923464958,3.0,1829.7,1829.5,10.93166201]
["bitfinex","ETHUSD",1745923465167,3.0,1829.8,1829.6,5.61433457]
["bitfinex","ETHUSD",1745923465857,5.5531,1829.9,1829.6,5.61433457]
["bitfinex","ETHUSD",1745923466059,5.5531,1829.9,1829.7,5.46527942]
["bitfinex","ETHUSD",1745923466364,7.775,1829.9,1829.8,0.14850072]
["bitfinex","ETHUSD",1745923466562,7.775,1829.9,1829.8,5.61357887]
["bitfinex","ETHUSD",1745923466959,0.05,1829.9,1829.8,7.2887647]
["bitfinex","ETHUSD",1745923469736,0.05,1829.9,1829.8,0.14850072]
["bitfinex","ETHUSD",1745923470145,0.8272,1829.9,1829.8,0.14850072]
["bitfinex","ETHUSD",1745923470445,0.8272,1829.9,1829.7,5.46537224]
["bitfinex","ETHUSD",1745923470765,0.8272,1829.9,1829.8,0.14713105]
["bitfinex","ETHUSD",1745923470965,0.8272,1829.9,1829.7,5.46537399]
["bitfinex","ETHUSD",1745923471165,0.8272,1829.9,1829.8,0.14684773]
["bitfinex","ETHUSD",1745923471471,6.29197949,1829.9,1829.8,0.14684773]
["bitfinex","ETHUSD",1745923471647,9.92114817,1829.9,1829.8,0.14684773]
["bitfinex","ETHUSD",1745923471848,9.92114817,1829.9,1829.5,10.93154274]
["bitfinex","ETHUSD",1745923472032,9.29197949,1829.9,1829.6,5.61276991]
["bitfinex","ETHUSD",1745923472645,3.8272,1829.9,1829.6,5.61276991]
["bitfinex","ETHUSD",1745923472864,3.8272,1829.9,1829.6,11.07827205]
["bitfinex","ETHUSD",1745923473163,3.8272,1829.9,1829.7,5.4653314]
["bitfinex","ETHUSD",1745923473338,0.05,1829.9,1829.8,5.61192588]
["bitfinex","ETHUSD",1745923473537,0.05,1829.9,1829.8,0.14684773]
["bitfinex","ETHUSD",1745923475853,10.13873947,1829.9,1829.8,0.14684773]
["bitfinex","ETHUSD",1745923476057,7.13874634,1829.9,1829.6,5.46553538]
["bitfinex","ETHUSD",1745923476368,0.05,1829.9,1829.7,5.61260217]
["bitfinex","ETHUSD",1745923476667,0.05,1829.9,1829.7,5.61271561]
["bitfinex","ETHUSD",1745923477047,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923477770,5.51488407,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923477959,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923478267,0.05,1829.9,1829.7,5.61277822]
["bitfinex","ETHUSD",1745923478573,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923478973,0.05,1829.9,1829.7,5.61278182]
["bitfinex","ETHUSD",1745923479174,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923480943,0.05,1829.9,1829.7,5.61272807]
["bitfinex","ETHUSD",1745923481245,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923482082,5.51485563,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923482543,0.05,1829.9,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923483076,14.56187815,1829.8,1829.7,0.14740642]
["bitfinex","ETHUSD",1745923483447,3.0,1829.6,1829.3,5.4664258]
["bitfinex","ETHUSD",1745923483697,3.0,1829.6,1829.4,0.13474593]
["bitfinex","ETHUSD",1745923485239,3.0,1829.6,1829.4,5.60101285]
["bitfinex","ETHUSD",1745923486183,3.0,1829.6,1829.4,5.60100917]
["bitfinex","ETHUSD",1745923486481,3.0,1829.6,1829.4,5.60101331]
["bitfinex","ETHUSD",1745923486683,3.0,1829.6,1829.4,0.13474593]
["bitfinex","ETHUSD",1745923486983,3.0,1829.6,1829.4,5.60096877]
["bitfinex","ETHUSD",1745923488687,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745923488984,3.0,1829.6,1829.5,5.60058649]
["bitfinex","ETHUSD",1745923489196,4.724,1829.8,1829.6,5.465659]
["bitfinex","ETHUSD",1745923489397,4.724,1829.8,1829.7,0.13434475]
["bitfinex","ETHUSD",1745923491358,4.724,1829.8,1829.7,5.59972158]
["bitfinex","ETHUSD",1745923493586,4.724,1829.8,1829.7,0.13434475]
["bitfinex","ETHUSD",1745923493959,4.724,1829.8,1829.7,5.59972158]
["bitfinex","ETHUSD",1745923494161,4.724,1829.8,1829.7,6.70623988]
["bitfinex","ETHUSD",1745923494361,0.05,1829.9,1829.8,6.03237815]
["bitfinex","ETHUSD",1745923494685,0.05,1829.9,1829.8,6.16814779]
["bitfinex","ETHUSD",1745923498503,0.05,1829.9,1829.8,0.13576964]
["bitfinex","ETHUSD",1745923498694,0.05,1829.9,1829.8,5.60084779]
["bitfinex","ETHUSD",1745923499472,0.05,1829.9,1829.8,0.13576964]
["bitfinex","ETHUSD",1745923499473,9.34617949,1829.9,1829.8,0.13576964]
["bitfinex","ETHUSD",1745923499802,5.46517989,1829.8,1829.4,11.49949455]
["bitfinex","ETHUSD",1745923499975,9.34617949,1829.9,1829.8,0.13558071]
["bitfinex","ETHUSD",1745923500177,3.05,1829.9,1829.7,5.46537185]
["bitfinex","ETHUSD",1745923500377,0.05,1829.9,1829.8,5.60065886]
["bitfinex","ETHUSD",1745923500583,0.05,1829.9,1829.8,6.70726193]
["bitfinex","ETHUSD",1745923501226,0.05,1829.9,1829.8,5.60065886]
["bitfinex","ETHUSD",1745923502878,0.05,1829.9,1829.8,0.13558071]
["bitfinex","ETHUSD",1745923503812,8.51477949,1829.9,1829.8,0.13558071]
["bitfinex","ETHUSD",1745923504027,8.51477949,1829.9,1829.6,5.46553697]
["bitfinex","ETHUSD",1745923504185,8.51477949,1829.9,1829.7,0.13547826]
["bitfinex","ETHUSD",1745923504382,3.0,1829.7,1829.4,6.03335896]
["bitfinex","ETHUSD",1745923504717,3.0,1829.7,1829.5,5.60068041]
["bitfinex","ETHUSD",1745923506413,3.0,1829.7,1829.5,0.13470669]
["bitfinex","ETHUSD",1745923506629,3.0,1829.7,1829.5,5.60062746]
["bitfinex","ETHUSD",1745923506799,3.0,1829.7,1829.5,5.60055691]
["bitfinex","ETHUSD",1745923507118,3.0,1829.6,1829.5,0.13470669]
["bitfinex","ETHUSD",1745923507481,3.0,1829.6,1829.3,5.46639854]
["bitfinex","ETHUSD",1745923507684,3.0,1829.6,1829.5,0.1352262]
["bitfinex","ETHUSD",1745923507886,3.8088,1829.8,1829.4,5.6014838]
["bitfinex","ETHUSD",1745923508081,5.46547128,1829.7,1829.5,0.1352262]
["bitfinex","ETHUSD",1745923508517,3.0,1829.6,1829.3,5.46651613]
["bitfinex","ETHUSD",1745923508708,3.0,1829.6,1829.3,5.4664019]
["bitfinex","ETHUSD",1745923509589,3.0,1829.6,1829.4,5.46618325]
["bitfinex","ETHUSD",1745923510323,3.0,1829.6,1829.3,10.9327313]
["bitfinex","ETHUSD",1745923510520,3.0,1829.6,1829.3,5.46636565]
["bitfinex","ETHUSD",1745923511323,3.0,1829.6,1829.3,10.93272886]
["bitfinex","ETHUSD",1745923511621,3.0,1829.6,1829.4,5.60149181]
["bitfinex","ETHUSD",1745923513301,3.0,1829.6,1829.4,0.13535994]
["bitfinex","ETHUSD",1745923515334,8.46570323,1829.6,1829.4,0.13535994]
["bitfinex","ETHUSD",1745923516026,17.61381984,1829.5,1829.4,0.13535994]
["bitfinex","ETHUSD",1745923516230,6.28884347,1829.2,1828.8,5.46787368]
["bitfinex","ETHUSD",1745923516527,3.8218,1829.2,1828.9,5.46767601]
["bitfinex","ETHUSD",1745923517629,9.28975692,1829.4,1829.0,5.46729025]
["bitfinex","ETHUSD",1745923517817,3.8234,1829.4,1829.1,5.46707972]
["bitfinex","ETHUSD",1745923518022,9.28968313,1829.4,1829.1,5.46707972]
["bitfinex","ETHUSD",1745923518418,9.28967808,1829.4,1829.1,5.46707972]
["bitfinex","ETHUSD",1745923519645,3.0,1829.4,1829.1,1.150167]
["bitfinex","ETHUSD",1745923519803,8.46646889,1829.4,1829.1,5.46713005]
["bitfinex","ETHUSD",1745923520001,3.0,1829.4,1829.1,5.46713005]
["bitfinex","ETHUSD",1745923520313,8.46642989,1829.4,1829.0,6.03456651]
["bitfinex","ETHUSD",1745923520518,8.46642989,1829.4,1829.0,1.71751685]
["bitfinex","ETHUSD",1745923520725,6.28427109,1829.3,1829.0,6.61766355]
["bitfinex","ETHUSD",1745923521541,0.8176,1829.3,1829.0,6.61766355]
["bitfinex","ETHUSD",1745923522309,0.8176,1829.3,1829.0,5.4674467]
["bitfinex","ETHUSD",1745923522843,5.46697652,1829.2,1828.8,7.18549729]
["bitfinex","ETHUSD",1745923523140,8.46697652,1829.2,1828.8,7.18549701]
["bitfinex","ETHUSD",1745923523435,8.46697652,1829.2,1828.9,5.46766268]
["bitfinex","ETHUSD",1745923523636,8.46697652,1829.2,1828.8,12.65336316]
["bitfinex","ETHUSD",1745923524141,8.46697652,1829.2,1828.9,5.46772323]
["bitfinex","ETHUSD",1745923525047,5.45151913,1829.1,1828.7,5.46824738]
["bitfinex","ETHUSD",1745923525549,5.46756492,1829.0,1828.6,5.46845739]
["bitfinex","ETHUSD",1745923525756,5.46756492,1829.0,1828.6,5.46844589]
["bitfinex","ETHUSD",1745923526127,5.46756492,1829.0,1828.6,10.93689742]
["bitfinex","ETHUSD",1745923526325,5.46756492,1829.0,1828.6,12.08735065]
["bitfinex","ETHUSD",1745923526549,5.46756492,1829.0,1828.7,0.10724789]
["bitfinex","ETHUSD",1745923527061,10.9352655,1829.0,1828.8,0.10711405]
["bitfinex","ETHUSD",1745923527260,10.93531367,1829.0,1828.6,5.46844589]
["bitfinex","ETHUSD",1745923527567,9.2688273,1828.8,1828.4,10.93820591]
["bitfinex","ETHUSD",1745923527764,9.2688273,1828.8,1828.4,5.46910069]
["bitfinex","ETHUSD",1745923528068,9.2688273,1828.8,1828.4,6.61968184]
["bitfinex","ETHUSD",1745923528642,9.2688273,1828.8,1828.5,5.46895436]
["bitfinex","ETHUSD",1745923528865,0.8006,1828.8,1828.5,5.46895436]
["bitfinex","ETHUSD",1745923529352,7.126193,1828.7,1828.3,6.03669087]
["bitfinex","ETHUSD",1745923529656,9.27125803,1828.6,1828.2,5.46969054]
["bitfinex","ETHUSD",1745923530430,3.8025,1828.6,1828.2,5.46964496]
["bitfinex","ETHUSD",1745923530650,3.0,1828.6,1828.4,5.46902268]
["bitfinex","ETHUSD",1745923531771,0.8267,1828.5,1828.3,5.46939474]
["bitfinex","ETHUSD",1745923532438,3.0,1828.7,1828.2,5.46986106]
["bitfinex","ETHUSD",1745923532777,8.46837684,1828.7,1828.4,5.46914164]
["bitfinex","ETHUSD",1745923533483,8.46837684,1828.7,1828.3,6.01642398]
["bitfinex","ETHUSD",1745923533686,2.46591913,1828.6,1828.2,5.46965857]
["bitfinex","ETHUSD",1745923533980,0.8082,1828.6,1828.1,5.47016027]
["bitfinex","ETHUSD",1745923534179,0.8082,1828.6,1828.4,5.46911592]
["bitfinex","ETHUSD",1745923534675,0.8082,1828.6,1828.3,5.46951928]
["bitfinex","ETHUSD",1745923534971,0.8082,1828.6,1828.3,5.46933868]
["bitfinex","ETHUSD",1745923536391,3.7806,1828.4,1828.0,5.47025156]
["bitfinex","ETHUSD",1745923536687,3.7806,1828.4,1827.9,5.47058242]
["bitfinex","ETHUSD",1745923536688,3.0,1828.2,1827.9,5.47058242]
["bitfinex","ETHUSD",1745923536834,3.0,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745923537439,3.0,1828.2,1828.0,5.47024736]
["bitfinex","ETHUSD",1745923539546,3.0,1828.2,1827.9,5.47058393]
["bitfinex","ETHUSD",1745923539945,8.46995232,1828.2,1827.9,5.47058393]
["bitfinex","ETHUSD",1745923540251,3.0,1828.2,1827.9,5.47058393]
["bitfinex","ETHUSD",1745923540455,3.0,1828.2,1827.9,10.94113606]
["bitfinex","ETHUSD",1745923540652,3.0,1828.2,1827.8,6.03815635]
["bitfinex","ETHUSD",1745923540844,3.0,1828.2,1827.9,5.47052138]
["bitfinex","ETHUSD",1745923541279,3.0,1828.2,1828.0,5.69617886]
["bitfinex","ETHUSD",1745923542069,0.8199,1828.5,1828.1,0.5673]
["bitfinex","ETHUSD",1745923542292,0.8199,1828.9,1828.7,5.46821548]
["bitfinex","ETHUSD",1745923542577,6.28776328,1828.9,1828.5,5.46878851]
["bitfinex","ETHUSD",1745923542784,6.28776328,1828.9,1828.8,0.22478586]
["bitfinex","ETHUSD",1745923542987,6.28776328,1828.9,1828.5,5.46878851]
["bitfinex","ETHUSD",1745923543275,3.0,1828.8,1828.7,5.46834982]
["bitfinex","ETHUSD",1745923543463,3.0,1828.8,1828.7,0.224926]
["bitfinex","ETHUSD",1745923543672,3.0,1828.8,1828.6,5.46846741]
["bitfinex","ETHUSD",1745923543870,3.0,1828.8,1828.7,0.224926]
["bitfinex","ETHUSD",1745923544041,3.0,1828.8,1828.6,5.46846741]
["bitfinex","ETHUSD",1745923544246,3.0,1828.8,1828.7,0.224926]
["bitfinex","ETHUSD",1745923544458,3.0,1828.8,1828.6,5.46846741]
["bitfinex","ETHUSD",1745923544779,3.0,1828.8,1828.7,0.224926]
["bitfinex","ETHUSD",1745923545249,3.0,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745923545578,3.0,1828.8,1828.7,0.224926]
["bitfinex","ETHUSD",1745923545974,3.0,1828.8,1828.6,5.46846741]
["bitfinex","ETHUSD",1745923546175,21.143,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1745923546350,21.143,1829.0,1828.7,5.6932915]
["bitfinex","ETHUSD",1745923546549,24.143,1829.0,1828.9,0.22464573]
["bitfinex","ETHUSD",1745923546761,24.143,1829.0,1828.8,5.69279023]
["bitfinex","ETHUSD",1745923546960,24.143,1829.0,1828.9,0.22464573]
["bitfinex","ETHUSD",1745923547383,24.143,1829.0,1828.8,5.46796056]
["bitfinex","ETHUSD",1745923547584,24.143,1829.0,1828.9,0.22464573]
["bitfinex","ETHUSD",1745923548154,24.143,1829.0,1828.8,5.46796056]
["bitfinex","ETHUSD",1745923548356,24.143,1829.0,1828.9,0.22464573]
["bitfinex","ETHUSD",1745923549051,24.143,1829.0,1828.4,0.5673]
["bitfinex","ETHUSD",1745923549253,24.143,1829.0,1828.7,5.46812286]
["bitfinex","ETHUSD",1745923549449,24.143,1829.0,1828.8,0.22478586]
["bitfinex","ETHUSD",1745923549765,24.143,1829.0,1828.8,5.69282786]
["bitfinex","ETHUSD",1745923550859,24.143,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1745923551183,24.143,1829.0,1828.9,5.68660931]
["bitfinex","ETHUSD",1745923551484,24.143,1829.0,1828.9,0.2188418]
["bitfinex","ETHUSD",1745923551690,26.5573,1829.0,1828.8,5.468042]
["bitfinex","ETHUSD",1745923551886,26.5573,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923552391,26.5573,1829.0,1828.8,5.468042]
["bitfinex","ETHUSD",1745923552698,26.5573,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923552988,10.1393,1829.0,1828.8,5.468042]
["bitfinex","ETHUSD",1745923553184,10.1393,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923553554,7.725,1829.0,1828.8,5.468042]
["bitfinex","ETHUSD",1745923553778,7.725,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923554484,8.5239,1829.0,1828.8,5.468042]
["bitfinex","ETHUSD",1745923554786,8.5239,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923555151,7.725,1829.0,1828.8,5.46787377]
["bitfinex","ETHUSD",1745923555356,7.725,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923555584,7.725,1829.0,1828.9,5.68627911]
["bitfinex","ETHUSD",1745923555759,7.725,1829.0,1828.8,10.93571235]
["bitfinex","ETHUSD",1745923555953,7.725,1829.0,1828.9,5.68627911]
["bitfinex","ETHUSD",1745923556487,4.725,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923556694,4.725,1829.0,1828.8,10.93573086]
["bitfinex","ETHUSD",1745923556995,4.725,1829.0,1828.9,5.68627911]
["bitfinex","ETHUSD",1745923557490,5.5249,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923557787,5.5249,1829.0,1828.8,5.4678512]
["bitfinex","ETHUSD",1745923557957,5.5249,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923558667,5.5249,1829.0,1828.8,5.4678512]
["bitfinex","ETHUSD",1745923558850,5.5249,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923559052,5.5249,1829.0,1828.8,5.4678512]
["bitfinex","ETHUSD",1745923559053,12.09158995,1829.0,1828.7,5.46818472]
["bitfinex","ETHUSD",1745923559259,12.09158995,1829.0,1828.8,0.21865173]
["bitfinex","ETHUSD",1745923559558,12.0917503,1829.0,1828.5,10.93759261]
["bitfinex","ETHUSD",1745923559757,15.0917503,1829.0,1828.9,0.2185116]
["bitfinex","ETHUSD",1745923559983,20.55950221,1829.0,1828.6,5.46865947]
["bitfinex","ETHUSD",1745923560301,5.46784925,1828.9,1828.6,5.46865947]
["bitfinex","ETHUSD",1745923560454,5.46784925,1828.9,1828.7,0.21879187]
["bitfinex","ETHUSD",1745923560656,5.46784925,1828.9,1828.6,5.46865947]
["bitfinex","ETHUSD",1745923560894,5.46784925,1828.9,1828.7,0.21879187]
["bitfinex","ETHUSD",1745923561087,5.46784925,1828.9,1828.6,5.46865947]
["bitfinex","ETHUSD",1745923561290,15.0917503,1829.0,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923561494,1.50917503,1828.9,1828.6,10.93710768]
["bitfinex","ETHUSD",1745923561658,15.0917503,1829.0,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923561860,15.0917503,1829.0,1828.6,5.46844821]
["bitfinex","ETHUSD",1745923562091,15.0917503,1829.0,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923562288,15.0917503,1829.0,1828.7,5.46832597]
["bitfinex","ETHUSD",1745923562289,9.62411681,1829.0,1828.7,5.46832597]
["bitfinex","ETHUSD",1745923562459,9.62411681,1829.0,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923563693,9.62411681,1829.0,1828.6,5.46844925]
["bitfinex","ETHUSD",1745923563694,15.09173125,1829.0,1828.6,5.46844925]
["bitfinex","ETHUSD",1745923563989,1.50917313,1828.9,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923564358,1.50917313,1828.9,1828.6,10.93689558]
["bitfinex","ETHUSD",1745923564560,15.09173125,1829.0,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923564791,15.09173125,1829.0,1828.7,5.68771902]
["bitfinex","ETHUSD",1745923564994,15.09173125,1829.0,1828.9,0.21907768]
["bitfinex","ETHUSD",1745923565493,15.09173125,1829.0,1828.7,5.46836107]
["bitfinex","ETHUSD",1745923565662,9.62411681,1829.0,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923566893,15.09158548,1829.0,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923567073,1.50915855,1828.9,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923568584,4.50915855,1828.9,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923568974,9.97705455,1828.9,1828.6,5.46844585]
["bitfinex","ETHUSD",1745923569175,3.0,1828.9,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923569375,3.0,1828.9,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923569577,3.0,1828.9,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923569979,3.0,1828.9,1828.6,10.93692135]
["bitfinex","ETHUSD",1745923570299,3.0,1828.9,1828.7,5.68770023]
["bitfinex","ETHUSD",1745923571196,3.0,1828.9,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923571400,4.50917793,1828.9,1828.7,0.21935795]
["bitfinex","ETHUSD",1745923571696,9.97703482,1828.9,1828.8,0.21921781]
["bitfinex","ETHUSD",1745923571902,11.70444849,1828.9,1828.5,10.93765497]
["bitfinex","ETHUSD",1745923572200,0.8083,1828.7,1828.6,0.21949811]
["bitfinex","ETHUSD",1745923573096,0.8083,1828.7,1828.6,0.22025286]
["bitfinex","ETHUSD",1745923573604,4.43594269,1828.7,1828.6,0.22025286]
["bitfinex","ETHUSD",1745923573978,1.43594269,1828.7,1828.5,5.46883415]
["bitfinex","ETHUSD",1745923574167,0.8083,1828.7,1828.5,5.46883415]
["bitfinex","ETHUSD",1745923574366,0.8083,1828.7,1828.6,0.22101336]
["bitfinex","ETHUSD",1745923574567,1.21933535,1828.7,1828.6,0.22101336]
["bitfinex","ETHUSD",1745923574804,1.21933535,1828.7,1828.4,5.46907689]
["bitfinex","ETHUSD",1745923574990,1.21933535,1828.7,1828.6,0.22101336]
["bitfinex","ETHUSD",1745923575663,6.05,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745923575867,6.05,1828.8,1828.7,5.6892387]
["bitfinex","ETHUSD",1745923576067,6.05,1828.8,1828.7,6.86175903]
["bitfinex","ETHUSD",1745923578187,6.05,1828.8,1828.7,5.6892387]
["bitfinex","ETHUSD",1745923580839,3.0015154,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745923581317,3.0015154,1828.9,1828.8,5.6884693]
["bitfinex","ETHUSD",1745923581617,3.0015154,1828.9,1828.8,0.22040281]
["bitfinex","ETHUSD",1745923582186,3.0015154,1828.9,1828.7,5.4682184]
["bitfinex","ETHUSD",1745923582382,3.0015154,1828.9,1828.8,0.22040281]
["bitfinex","ETHUSD",1745923582589,4.74147321,1828.9,1828.8,0.22040281]
["bitfinex","ETHUSD",1745923582804,4.74147321,1828.9,1828.6,5.46847648]
["bitfinex","ETHUSD",1745923583123,4.74147321,1828.9,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923583325,4.74147321,1828.9,1828.6,10.93694001]
["bitfinex","ETHUSD",1745923583516,4.74147321,1828.9,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923583682,4.74147321,1828.9,1828.6,10.93694001]
["bitfinex","ETHUSD",1745923584022,4.74147321,1828.9,1828.6,5.46846353]
["bitfinex","ETHUSD",1745923584183,0.47414732,1828.8,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923584615,0.47414732,1828.8,1828.6,5.46846353]
["bitfinex","ETHUSD",1745923584820,10.20932707,1828.9,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923585123,10.20932707,1828.9,1828.6,5.46846353]
["bitfinex","ETHUSD",1745923585341,10.20932707,1828.9,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923585534,10.20932707,1828.9,1828.6,5.46846353]
["bitfinex","ETHUSD",1745923585732,4.74147321,1828.9,1828.7,5.68879105]
["bitfinex","ETHUSD",1745923585934,4.74147321,1828.9,1828.7,0.22054295]
["bitfinex","ETHUSD",1745923586215,0.47414732,1828.8,1828.5,5.46884326]
["bitfinex","ETHUSD",1745923586389,10.20937919,1828.9,1828.8,0.22040281]
["bitfinex","ETHUSD",1745923586585,10.27773351,1828.9,1828.5,5.46884326]
["bitfinex","ETHUSD",1745923586785,7.12732813,1828.8,1828.5,5.46891454]
["bitfinex","ETHUSD",1745923587000,7.12732813,1828.8,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923587202,1.65906268,1828.8,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923587431,3.99770964,1828.8,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923589627,9.46580159,1828.8,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923590227,3.99770964,1828.8,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923590437,3.0,1828.7,1828.6,0.22068311]
["bitfinex","ETHUSD",1745923590724,3.7971,1828.7,1828.4,5.46917797]
["bitfinex","ETHUSD",1745923590926,4.723,1828.6,1828.5,0.2036571]
["bitfinex","ETHUSD",1745923593344,7.82902008,1828.6,1828.2,5.46967497]
["bitfinex","ETHUSD",1745923593516,8.46898675,1828.5,1828.3,0.20445543]
["bitfinex","ETHUSD",1745923595342,8.46897871,1828.5,1828.3,0.20445543]
["bitfinex","ETHUSD",1745923596444,3.0,1828.5,1828.3,0.20445543]
["bitfinex","ETHUSD",1745923597106,4.723,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745923597425,4.723,1828.6,1828.5,5.67389214]
["bitfinex","ETHUSD",1745923599532,8.46815538,1828.8,1828.5,0.20492851]
["bitfinex","ETHUSD",1745923599720,0.7586,1828.6,1828.5,0.20492851]
["bitfinex","ETHUSD",1745923599907,3.0,1828.5,1828.2,6.03694496]
["bitfinex","ETHUSD",1745923600109,3.0,1828.5,1828.3,5.67330181]
["bitfinex","ETHUSD",1745923600803,0.7586,1828.6,1828.3,5.67330181]
["bitfinex","ETHUSD",1745923601019,3.0,1828.5,1828.3,0.20387058]
["bitfinex","ETHUSD",1745923601450,1.65906268,1828.4,1828.3,0.20387058]
["bitfinex","ETHUSD",1745923601939,10.12832542,1828.4,1828.3,0.18873102]
["bitfinex","ETHUSD",1745923602121,10.12832542,1828.4,1828.0,6.03760813]
["bitfinex","ETHUSD",1745923602316,10.12832542,1828.4,1828.1,0.18901148]
["bitfinex","ETHUSD",1745923602522,12.76516848,1828.4,1828.1,0.18901148]
["bitfinex","ETHUSD",1745923602921,3.7569,1828.3,1828.1,0.18901148]
["bitfinex","ETHUSD",1745923603122,9.22657717,1828.3,1828.1,0.18901148]
["bitfinex","ETHUSD",1745923603442,3.7569,1828.3,1828.0,5.47045782]
["bitfinex","ETHUSD",1745923603645,3.7569,1828.3,1828.2,0.17073161]
["bitfinex","ETHUSD",1745923603842,10.57866873,1828.3,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923604046,10.57866873,1828.3,1828.2,0.17073161]
["bitfinex","ETHUSD",1745923604360,10.57866873,1828.3,1828.0,5.47042968]
["bitfinex","ETHUSD",1745923604562,2.10910685,1828.3,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923604851,10.57880939,1828.3,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923605038,12.08708345,1828.2,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923605361,37.53886068,1828.2,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923605659,23.58431768,1828.2,1828.1,0.17087184]
["bitfinex","ETHUSD",1745923605944,23.58431768,1828.2,1827.7,5.47116548]
["bitfinex","ETHUSD",1745923605945,12.01870468,1828.2,1827.8,5.47092879]
["bitfinex","ETHUSD",1745923606118,4.722,1828.1,1827.9,0.1732677]
["bitfinex","ETHUSD",1745923606321,3.0,1828.0,1827.9,5.64399044]
["bitfinex","ETHUSD",1745923606523,4.722,1828.1,1827.9,5.64399044]
["bitfinex","ETHUSD",1745923606752,4.722,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745923606950,4.722,1828.2,1828.1,5.47008115]
["bitfinex","ETHUSD",1745923607257,4.722,1828.2,1828.1,5.64306834]
["bitfinex","ETHUSD",1745923607554,4.722,1828.2,1828.1,0.17298719]
["bitfinex","ETHUSD",1745923607753,15.60382374,1828.2,1828.1,0.17298719]
["bitfinex","ETHUSD",1745923607966,18.32300985,1828.2,1827.8,5.47088491]
["bitfinex","ETHUSD",1745923608123,5.47017838,1828.1,1827.9,0.1732677]
["bitfinex","ETHUSD",1745923608319,3.0,1828.0,1827.9,0.1732677]
["bitfinex","ETHUSD",1745923608961,3.0,1828.0,1827.7,5.47118647]
["bitfinex","ETHUSD",1745923609118,3.0,1828.0,1827.8,0.17354904]
["bitfinex","ETHUSD",1745923609542,3.7582,1828.0,1827.8,0.17354904]
["bitfinex","ETHUSD",1745923611127,9.22866717,1828.0,1827.8,0.17354904]
["bitfinex","ETHUSD",1745923611332,10.15150501,1828.0,1827.8,0.17354904]
["bitfinex","ETHUSD",1745923611533,4.68103784,1828.0,1827.7,5.47133636]
["bitfinex","ETHUSD",1745923611751,4.68103784,1828.0,1827.8,0.17411333]
["bitfinex","ETHUSD",1745923611932,4.68103784,1828.0,1827.8,5.64512606]
["bitfinex","ETHUSD",1745923612325,3.7582,1828.0,1827.8,5.64512606]
["bitfinex","ETHUSD",1745923613557,3.7582,1828.0,1827.8,0.17411333]
["bitfinex","ETHUSD",1745923613723,3.7582,1828.0,1827.8,5.64515563]
["bitfinex","ETHUSD",1745923615478,3.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745923615863,3.0,1828.0,1827.9,5.64473184]
["bitfinex","ETHUSD",1745923616273,3.0,1828.0,1827.9,0.17397305]
["bitfinex","ETHUSD",1745923616485,11.85872219,1828.0,1827.9,0.17397305]
["bitfinex","ETHUSD",1745923616686,6.38826268,1828.0,1827.9,0.17397305]
["bitfinex","ETHUSD",1745923616848,4.7292,1828.0,1827.8,5.4708854]
["bitfinex","ETHUSD",1745923617180,3.0,1828.0,1827.9,0.17669963]
["bitfinex","ETHUSD",1745923618779,3.0,1828.0,1827.7,6.03844152]
["bitfinex","ETHUSD",1745923618984,3.0,1828.0,1827.8,0.17683991]
["bitfinex","ETHUSD",1745923619157,3.0,1828.0,1827.8,5.64769922]
["bitfinex","ETHUSD",1745923620520,3.0,1828.0,1827.8,11.11855024]
["bitfinex","ETHUSD",1745923620662,6.05,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745923620981,6.05,1828.1,1828.0,5.64701888]
["bitfinex","ETHUSD",1745923621965,6.05,1828.1,1828.0,0.17655937]
["bitfinex","ETHUSD",1745923622144,6.05,1828.1,1828.0,5.64701888]
["bitfinex","ETHUSD",1745923623379,4.723,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745923623677,4.723,1828.2,1828.1,5.64559193]
["bitfinex","ETHUSD",1745923625172,7.722,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1745923625374,6.8200659,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923625612,6.05,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745923625890,21.9073154,1828.9,1828.6,5.46866455]
["bitfinex","ETHUSD",1745923626074,3.0,1828.8,1828.7,0.17318024]
["bitfinex","ETHUSD",1745923626271,4.65906268,1828.8,1828.7,0.17318024]
["bitfinex","ETHUSD",1745923626597,5.46842161,1828.7,1828.4,5.46915776]
["bitfinex","ETHUSD",1745923626804,0.54684216,1828.6,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923626987,10.12712917,1828.8,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923627589,10.12712917,1828.8,1828.4,5.4691166]
["bitfinex","ETHUSD",1745923627894,15.59545142,1828.8,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923628076,10.12712917,1828.8,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923628998,3.0,1828.6,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923629329,4.64633712,1828.6,1828.3,5.4693976]
["bitfinex","ETHUSD",1745923629495,11.77406435,1828.6,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923629677,11.77406435,1828.6,1828.4,0.17360075]
["bitfinex","ETHUSD",1745923629882,10.11500167,1828.6,1828.3,5.46954293]
["bitfinex","ETHUSD",1745923630072,10.11500167,1828.6,1828.5,0.17346057]
["bitfinex","ETHUSD",1745923630278,4.64633712,1828.6,1828.4,0.17360075]
["bitfinex","ETHUSD",1745923630480,3.0,1828.6,1828.5,5.6424242]
["bitfinex","ETHUSD",1745923630788,6.05,1828.7,1828.5,5.64220396]
["bitfinex","ETHUSD",1745923631189,6.05,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745923631388,9.05,1828.7,1828.6,5.63911736]
["bitfinex","ETHUSD",1745923632794,0.0015154,1828.9,1828.8,6.03536649]
["bitfinex","ETHUSD",1745923632969,0.0015154,1828.9,1828.8,7.909448]
["bitfinex","ETHUSD",1745923633393,1e-08,1828.9,1828.8,7.909448]
["bitfinex","ETHUSD",1745923634137,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923634639,0.05,1829.9,1829.8,5.63018559]
["bitfinex","ETHUSD",1745923634994,0.05,1829.9,1829.8,0.16510744]
["bitfinex","ETHUSD",1745923635192,0.05,1829.9,1829.6,6.03278056]
["bitfinex","ETHUSD",1745923635513,3.05,1829.9,1829.7,0.16524743]
["bitfinex","ETHUSD",1745923636023,3.05,1829.9,1829.6,5.46545231]
["bitfinex","ETHUSD",1745923636024,8.46538399,1829.7,1829.3,5.4664793]
["bitfinex","ETHUSD",1745923636233,4.718,1829.6,1829.3,5.4664793]
["bitfinex","ETHUSD",1745923636523,4.718,1829.6,1829.1,6.03445564]
["bitfinex","ETHUSD",1745923636841,7.718,1829.6,1829.4,5.4662048]
["bitfinex","ETHUSD",1745923637932,3.0,1829.5,1829.1,6.03431967]
["bitfinex","ETHUSD",1745923638091,3.0,1829.5,1829.2,5.46685688]
["bitfinex","ETHUSD",1745923638290,3.0,1829.5,1829.1,1.71746132]
["bitfinex","ETHUSD",1745923638291,8.46604505,1829.5,1829.1,6.03427841]
["bitfinex","ETHUSD",1745923638494,3.0,1829.3,1829.0,10.93457408]
["bitfinex","ETHUSD",1745923638719,8.46628513,1829.4,1829.0,5.46725738]
["bitfinex","ETHUSD",1745923638928,5.46658129,1829.3,1828.9,6.25860112]
["bitfinex","ETHUSD",1745923639103,5.4669087,1829.2,1828.8,6.03521361]
["bitfinex","ETHUSD",1745923639309,5.4669087,1829.2,1828.6,1.11078608]
["bitfinex","ETHUSD",1745923639310,5.46719545,1829.1,1828.7,5.46821501]
["bitfinex","ETHUSD",1745923639819,3.0,1829.0,1828.8,5.46806639]
["bitfinex","ETHUSD",1745923640703,8.485,1829.2,1828.8,5.46793658]
["bitfinex","ETHUSD",1745923640899,8.485,1829.2,1828.9,5.46776636]
["bitfinex","ETHUSD",1745923641100,13.95189082,1829.2,1828.8,5.46789535]
["bitfinex","ETHUSD",1745923641535,3.0,1829.0,1828.7,5.46825127]
["bitfinex","ETHUSD",1745923641827,8.46753299,1829.0,1828.6,5.46850975]
["bitfinex","ETHUSD",1745923642031,8.53588046,1829.0,1828.6,5.46850975]
["bitfinex","ETHUSD",1745923642332,5.46778716,1828.9,1828.4,5.46915683]
["bitfinex","ETHUSD",1745923642517,3.0,1828.7,1828.3,6.0366626]
["bitfinex","ETHUSD",1745923642698,3.0,1828.7,1828.4,6.07287579]
["bitfinex","ETHUSD",1745923642899,3.0,1828.7,1828.4,6.07269145]
["bitfinex","ETHUSD",1745923643509,3.0,1828.7,1828.4,6.0727715]
["bitfinex","ETHUSD",1745923643711,8.46853797,1828.7,1828.4,0.60366626]
["bitfinex","ETHUSD",1745923643912,8.5368996,1828.7,1828.3,5.46948069]
["bitfinex","ETHUSD",1745923644333,8.46853797,1828.7,1828.3,5.46948069]
["bitfinex","ETHUSD",1745923644509,8.46853797,1828.7,1828.3,10.93880651]
["bitfinex","ETHUSD",1745923645029,8.46853797,1828.7,1828.3,5.46932582]
["bitfinex","ETHUSD",1745923645204,14.51853797,1828.7,1828.3,5.46932582]
["bitfinex","ETHUSD",1745923645407,9.05,1828.7,1828.4,5.46909894]
["bitfinex","ETHUSD",1745923645602,14.51837679,1828.7,1828.3,5.46932582]
["bitfinex","ETHUSD",1745923646213,9.05,1828.7,1828.4,5.46913306]
["bitfinex","ETHUSD",1745923646538,14.51840273,1828.7,1828.5,0.14918561]
["bitfinex","ETHUSD",1745923646933,9.05,1828.7,1828.6,0.14904544]
["bitfinex","ETHUSD",1745923647243,9.05,1828.7,1828.4,5.46924581]
["bitfinex","ETHUSD",1745923647540,9.05,1828.7,1828.5,5.61814316]
["bitfinex","ETHUSD",1745923648809,9.05,1828.7,1828.5,0.14918561]
["bitfinex","ETHUSD",1745923650142,14.51840418,1828.7,1828.5,0.14918561]
["bitfinex","ETHUSD",1745923650436,19.98700254,1828.7,1828.5,0.14918561]
["bitfinex","ETHUSD",1745923650644,8.46866455,1828.6,1828.5,0.14918561]
["bitfinex","ETHUSD",1745923650839,8.46866455,1828.6,1828.2,5.46966344]
["bitfinex","ETHUSD",1745923651135,3.0,1828.6,1828.5,0.15593628]
["bitfinex","ETHUSD",1745923651338,8.46866455,1828.6,1828.3,5.46952418]
["bitfinex","ETHUSD",1745923651538,8.46866455,1828.6,1828.5,0.15593628]
["bitfinex","ETHUSD",1745923651839,3.0,1828.5,1828.2,5.46966344]
["bitfinex","ETHUSD",1745923654336,8.46907537,1828.5,1828.2,5.46966344]
["bitfinex","ETHUSD",1745923654538,6.26795067,1828.4,1828.1,5.47002852]
["bitfinex","ETHUSD",1745923654768,10.98695067,1828.4,1828.1,5.47002852]
["bitfinex","ETHUSD",1745923655126,5.5176,1828.4,1828.1,5.47002852]
["bitfinex","ETHUSD",1745923655545,10.98702017,1828.4,1828.0,10.94052765]
["bitfinex","ETHUSD",1745923655824,10.98702017,1828.4,1828.0,10.94050069]
["bitfinex","ETHUSD",1745923656025,3.0,1828.3,1828.0,6.62102991]
["bitfinex","ETHUSD",1745923656626,3.0,1828.3,1828.0,5.47039846]
["bitfinex","ETHUSD",1745923656827,3.0,1828.3,1828.1,5.47007338]
["bitfinex","ETHUSD",1745923657567,8.4695843,1828.3,1828.0,5.47039846]
["bitfinex","ETHUSD",1745923657865,3.0,1828.3,1828.0,5.47029225]
["bitfinex","ETHUSD",1745923658370,3.0,1828.3,1828.0,5.47028328]
["bitfinex","ETHUSD",1745923658549,3.0,1828.3,1828.1,5.47002835]
["bitfinex","ETHUSD",1745923659062,3.0,1828.3,1828.1,5.46996224]
["bitfinex","ETHUSD",1745923659232,4.719,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745923659650,4.718,1828.5,1828.4,5.46910271]
["bitfinex","ETHUSD",1745923660877,4.718,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923661585,6.2205067,1828.8,1828.6,5.46848256]
["bitfinex","ETHUSD",1745923661586,0.7523,1828.8,1828.6,5.46848256]
["bitfinex","ETHUSD",1745923661881,5.46765342,1829.0,1828.7,5.46806745]
["bitfinex","ETHUSD",1745923661882,6.05,1829.0,1828.7,5.46806745]
["bitfinex","ETHUSD",1745923662089,4.718,1828.9,1828.8,5.46804211]
["bitfinex","ETHUSD",1745923662252,7.718,1828.9,1828.8,5.46804211]
["bitfinex","ETHUSD",1745923663144,4.718,1828.9,1828.8,5.46804211]
["bitfinex","ETHUSD",1745923663471,4.718,1828.9,1828.8,7.10847688]
["bitfinex","ETHUSD",1745923665748,16.418,1829.1,1828.8,7.10847688]
["bitfinex","ETHUSD",1745923665983,16.418,1829.1,1828.9,5.46775454]
["bitfinex","ETHUSD",1745923666752,16.418,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1745923666955,19.418,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1745923667161,19.418,1829.1,1828.9,5.4676214]
["bitfinex","ETHUSD",1745923670731,19.418,1829.1,1828.7,5.46819522]
["bitfinex","ETHUSD",1745923670878,19.418,1829.1,1828.6,5.4684576]
["bitfinex","ETHUSD",1745923670879,6.22201484,1829.0,1828.6,5.4684576]
["bitfinex","ETHUSD",1745923671058,8.46787484,1828.9,1828.5,5.46876808]
["bitfinex","ETHUSD",1745923671258,8.46787484,1828.9,1828.6,5.46861505]
["bitfinex","ETHUSD",1745923672489,8.46787484,1828.9,1828.5,5.46876808]
["bitfinex","ETHUSD",1745923672788,9.24845923,1828.7,1828.3,10.93867628]
["bitfinex","ETHUSD",1745923672993,9.24845923,1828.7,1828.3,5.4693037]
["bitfinex","ETHUSD",1745923673152,3.0,1828.5,1828.2,10.93934825]
["bitfinex","ETHUSD",1745923673356,3.0,1828.5,1828.2,5.46966699]
["bitfinex","ETHUSD",1745923673666,3.0,1828.5,1828.3,5.46956065]
["bitfinex","ETHUSD",1745923674067,3.0,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923674268,3.0,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745923674512,3.0,1828.6,1828.4,5.46909927]
["bitfinex","ETHUSD",1745923675658,3.0,1828.6,1828.2,5.46971354]
["bitfinex","ETHUSD",1745923675659,5.46902533,1828.5,1828.2,5.46971354]
["bitfinex","ETHUSD",1745923675895,13.9733784,1828.4,1828.1,5.47003725]
["bitfinex","ETHUSD",1745923676081,13.9733784,1828.4,1828.0,11.48762715]
["bitfinex","ETHUSD",1745923676283,13.9733784,1828.4,1828.0,6.01724125]
["bitfinex","ETHUSD",1745923676484,13.9733784,1828.4,1828.1,0.1507419]
["bitfinex","ETHUSD",1745923677286,0.06837667,1828.3,1828.1,0.1507419]
["bitfinex","ETHUSD",1745923677490,3.0,1828.2,1828.1,0.1507419]
["bitfinex","ETHUSD",1745923677795,3.0,1828.2,1827.9,5.47062058]
["bitfinex","ETHUSD",1745923678002,3.0,1828.2,1828.0,0.15088215]
["bitfinex","ETHUSD",1745923678571,3.0,1828.2,1828.0,5.62119511]
["bitfinex","ETHUSD",1745923679405,3.0,1828.2,1828.0,11.09152553]
["bitfinex","ETHUSD",1745923679574,3.0,1828.2,1828.0,5.62119511]
["bitfinex","ETHUSD",1745923680302,3.0,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745923680682,4.717,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745923681092,4.717,1828.4,1828.3,5.62133625]
["bitfinex","ETHUSD",1745923682098,4.717,1828.4,1828.3,0.15177437]
["bitfinex","ETHUSD",1745923682506,4.717,1828.4,1828.3,5.62133625]
["bitfinex","ETHUSD",1745923683407,4.718,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745923683583,4.718,1828.5,1828.4,6.18819691]
["bitfinex","ETHUSD",1745923684105,4.718,1828.5,1828.4,0.15163417]
["bitfinex","ETHUSD",1745923684106,6.24376363,1828.5,1828.4,0.15163417]
["bitfinex","ETHUSD",1745923684407,3.0,1828.4,1828.1,5.47014295]
["bitfinex","ETHUSD",1745923684585,13.18730817,1828.4,1828.2,0.15191459]
["bitfinex","ETHUSD",1745923685182,3.0,1828.2,1827.9,10.94113567]
["bitfinex","ETHUSD",1745923685410,3.0,1828.2,1828.0,0.15064774]
["bitfinex","ETHUSD",1745923685737,3.0,1828.2,1828.0,5.62104995]
["bitfinex","ETHUSD",1745923687109,3.0,1828.2,1828.0,0.15064774]
["bitfinex","ETHUSD",1745923687408,9.28866908,1828.2,1828.0,0.15064774]
["bitfinex","ETHUSD",1745923687595,3.8187,1828.2,1827.8,5.47085231]
["bitfinex","ETHUSD",1745923687793,3.8187,1828.2,1828.1,0.15050749]
["bitfinex","ETHUSD",1745923688114,3.0,1828.2,1828.0,5.4704562]
["bitfinex","ETHUSD",1745923688315,3.0,1828.2,1828.1,0.15050749]
["bitfinex","ETHUSD",1745923689192,3.0,1828.2,1828.1,5.62066776]
["bitfinex","ETHUSD",1745923690689,3.0,1828.2,1828.1,0.15050749]
["bitfinex","ETHUSD",1745923692391,3.0,1828.2,1827.9,6.03793452]
["bitfinex","ETHUSD",1745923692600,3.0,1828.2,1828.0,0.15280463]
["bitfinex","ETHUSD",1745923693112,5.47016027,1828.1,1828.0,0.15280463]
["bitfinex","ETHUSD",1745923693417,3.8168,1828.1,1827.8,5.4709437]
["bitfinex","ETHUSD",1745923693587,3.0,1828.1,1827.9,5.62370345]
["bitfinex","ETHUSD",1745923693791,3.0,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745923694008,3.0,1828.1,1828.0,0.15280463]
["bitfinex","ETHUSD",1745923694422,3.0,1828.1,1827.8,6.03819414]
["bitfinex","ETHUSD",1745923694719,8.47016154,1828.1,1827.9,0.15294489]
["bitfinex","ETHUSD",1745923695116,5.47016154,1828.1,1827.9,0.15294489]
["bitfinex","ETHUSD",1745923695309,5.47016154,1828.1,1827.7,6.0384768]
["bitfinex","ETHUSD",1745923695511,5.47016154,1828.1,1828.0,0.15280463]
["bitfinex","ETHUSD",1745923695512,8.47016154,1828.1,1828.0,0.15280463]
["bitfinex","ETHUSD",1745923695691,3.0,1828.0,1827.7,5.4711768]
["bitfinex","ETHUSD",1745923695896,5.47016154,1828.1,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923696096,5.47016154,1828.1,1827.7,10.94242381]
["bitfinex","ETHUSD",1745923696303,5.47016154,1828.1,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923696504,3.0,1828.0,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923696709,5.47016154,1828.1,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923696909,3.0,1828.0,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923697122,5.47016154,1828.1,1827.7,5.47117505]
["bitfinex","ETHUSD",1745923697425,3.0,1828.0,1827.7,5.47117092]
["bitfinex","ETHUSD",1745923697995,10.94059017,1828.1,1827.7,5.47117092]
["bitfinex","ETHUSD",1745923698196,7.717,1828.0,1827.7,5.47117092]
["bitfinex","ETHUSD",1745923698396,13.187537,1828.0,1827.7,5.47117092]
["bitfinex","ETHUSD",1745923698596,7.717,1828.0,1827.7,5.47115292]
["bitfinex","ETHUSD",1745923698825,7.717,1828.0,1827.7,6.62214906]
["bitfinex","ETHUSD",1745923699331,13.18746132,1828.0,1827.7,6.62214906]
["bitfinex","ETHUSD",1745923700048,3.0,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923700200,13.25705812,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923700399,7.717,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923700698,7.717,1827.6,1827.5,5.88709062]
["bitfinex","ETHUSD",1745923701316,7.717,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923702030,13.18865681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923702194,7.717,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923704921,13.18865681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923705101,7.717,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923706301,13.18865681,1827.6,1827.5,0.55834211]
["bitfinex","ETHUSD",1745923707614,7.717,1827.6,1827.5,0.55834211]
["bitfinex","ETHUSD",1745923707999,8.5266,1827.6,1827.5,0.55834211]
["bitfinex","ETHUSD",1745923708340,14.85091681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923708501,8.5266,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923708835,7.717,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923709903,13.18865681,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923710731,13.96205681,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923710929,13.96205681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923711118,13.96205681,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923711525,7.717,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923711703,13.18865681,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923711902,7.717,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923712726,13.18865681,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923714230,16.05989073,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923714436,16.05989073,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923714805,16.05989073,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923716133,32.79675673,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923716304,27.06056073,1827.6,1827.5,0.55101157]
["bitfinex","ETHUSD",1745923716831,27.47562577,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923717235,33.52562577,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923718847,29.68467177,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923719945,22.65989073,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923720241,10.95145681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923720445,13.95145681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923720649,13.95145681,1827.6,1827.5,0.55180833]
["bitfinex","ETHUSD",1745923720809,14.50145681,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923721009,63.54544452,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923721242,33.99776052,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923721419,25.62095552,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923722149,31.67095552,1827.6,1827.5,0.4151344]
["bitfinex","ETHUSD",1745923723209,31.67095552,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1745923723210,9.77685464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923723411,17.15791741,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923723611,14.87909454,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923723941,14.87909454,1827.2,1827.1,0.17703791]
["bitfinex","ETHUSD",1745923724250,13.19085464,1827.2,1827.1,0.17853809]
["bitfinex","ETHUSD",1745923724459,7.718,1827.2,1827.1,0.17853809]
["bitfinex","ETHUSD",1745923724809,13.19085464,1827.2,1827.1,0.17853809]
["bitfinex","ETHUSD",1745923725014,18.60846664,1827.2,1827.1,0.17853809]
["bitfinex","ETHUSD",1745923725221,19.15846664,1827.2,1827.1,0.17853809]
["bitfinex","ETHUSD",1745923725422,22.47560138,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923726346,23.26640138,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923726657,29.73723968,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745923727159,29.73723968,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745923727160,30.41527148,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745923727359,24.31962768,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745923727717,5.47465235,1826.6,1826.3,0.5673]
["bitfinex","ETHUSD",1745923728067,3.0,1826.5,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923728751,8.47517691,1826.5,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923728955,9.96053425,1826.5,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923729448,8.47555166,1826.3,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923729646,9.09400782,1826.3,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923730061,15.14400782,1826.3,1826.2,0.24714763]
["bitfinex","ETHUSD",1745923730242,15.14400782,1826.3,1825.8,0.69050002]
["bitfinex","ETHUSD",1745923730243,25.96991446,1826.3,1825.8,0.69050002]
["bitfinex","ETHUSD",1745923730441,25.96991446,1826.3,1825.7,0.4151344]
["bitfinex","ETHUSD",1745923730442,9.82565115,1825.8,1825.7,0.4151344]
["bitfinex","ETHUSD",1745923730794,9.82565115,1825.8,1825.1,0.05]
["bitfinex","ETHUSD",1745923730795,6.02759889,1825.7,1825.1,0.05]
["bitfinex","ETHUSD",1745923730918,1.66039646,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745923731121,4.719,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745923731320,3.0,1825.6,1825.3,12.80523133]
["bitfinex","ETHUSD",1745923731559,3.0,1825.6,1825.4,5.47822623]
["bitfinex","ETHUSD",1745923731760,1.61644257,1826.4,1825.6,0.8087]
["bitfinex","ETHUSD",1745923731929,3.0825432,1826.0,1825.3,0.8144]
["bitfinex","ETHUSD",1745923732271,3.0825432,1826.0,1825.1,0.05]
["bitfinex","ETHUSD",1745923732272,3.7798,1825.7,1825.1,0.05]
["bitfinex","ETHUSD",1745923732561,3.0825432,1825.8,1825.2,6.26936391]
["bitfinex","ETHUSD",1745923732562,3.0,1825.8,1825.2,6.26936391]
["bitfinex","ETHUSD",1745923732760,3.0,1825.8,1825.6,11.74568954]
["bitfinex","ETHUSD",1745923732922,3.0,1825.8,1825.6,6.26823102]
["bitfinex","ETHUSD",1745923733447,3.0,1825.8,1825.4,0.8097]
["bitfinex","ETHUSD",1745923733636,3.0,1825.5,1825.1,6.3387137]
["bitfinex","ETHUSD",1745923733835,0.61848532,1825.6,1825.2,5.47873864]
["bitfinex","ETHUSD",1745923734035,3.0,1825.6,1825.3,5.47827002]
["bitfinex","ETHUSD",1745923734361,3.0,1825.6,1825.3,5.47829105]
["bitfinex","ETHUSD",1745923734731,4.72,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745923734732,7.72,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745923734945,3.0,1825.7,1825.5,5.47771372]
["bitfinex","ETHUSD",1745923735146,3.0,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745923736266,3.0,1825.7,1825.6,5.59197661]
["bitfinex","ETHUSD",1745923736466,4.72,1826.0,1825.7,0.7965]
["bitfinex","ETHUSD",1745923736634,4.72,1826.0,1825.8,5.47689293]
["bitfinex","ETHUSD",1745923736825,4.72,1826.0,1825.7,0.7965]
["bitfinex","ETHUSD",1745923736826,7.72,1826.0,1825.9,0.11390362]
["bitfinex","ETHUSD",1745923737019,7.72,1826.0,1825.5,6.27434609]
["bitfinex","ETHUSD",1745923737020,3.0,1825.9,1825.5,6.27434609]
["bitfinex","ETHUSD",1745923737320,6.33138979,1825.9,1825.6,0.11432543]
["bitfinex","ETHUSD",1745923737525,3.0,1825.8,1825.6,0.11432543]
["bitfinex","ETHUSD",1745923737752,8.47714675,1825.8,1825.6,0.11432543]
["bitfinex","ETHUSD",1745923738074,3.0,1825.9,1825.6,5.59171701]
["bitfinex","ETHUSD",1745923738266,3.0,1826.0,1825.6,1.30092695]
["bitfinex","ETHUSD",1745923738446,3.0,1826.0,1825.8,5.47695229]
["bitfinex","ETHUSD",1745923738650,3.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745923738829,4.721,1826.1,1825.9,5.59046673]
["bitfinex","ETHUSD",1745923739025,4.721,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745923739242,7.721,1826.1,1826.0,5.5902143]
["bitfinex","ETHUSD",1745923739468,4.721,1826.1,1826.0,0.11376305]
["bitfinex","ETHUSD",1745923740040,4.721,1826.1,1825.8,10.95370975]
["bitfinex","ETHUSD",1745923740242,4.721,1826.1,1826.0,0.11376305]
["bitfinex","ETHUSD",1745923740452,4.721,1826.1,1825.9,5.59054308]
["bitfinex","ETHUSD",1745923740622,4.721,1826.1,1826.0,5.5902143]
["bitfinex","ETHUSD",1745923741149,3.0,1826.3,1826.1,5.47609495]
["bitfinex","ETHUSD",1745923741324,4.721,1826.4,1826.0,0.11376305]
["bitfinex","ETHUSD",1745923741528,28.74577325,1826.9,1826.5,5.4747107]
["bitfinex","ETHUSD",1745923741824,8.47456594,1826.7,1826.6,0.11291994]
["bitfinex","ETHUSD",1745923742078,3.0,1826.6,1826.3,5.4753328]
["bitfinex","ETHUSD",1745923742264,4.721,1826.5,1826.2,0.78]
["bitfinex","ETHUSD",1745923742563,3.0,1826.4,1825.9,5.47675119]
["bitfinex","ETHUSD",1745923742723,3.0,1826.2,1825.9,6.2718648]
["bitfinex","ETHUSD",1745923743070,8.47595968,1826.2,1825.8,5.47702523]
["bitfinex","ETHUSD",1745923743627,4.721,1826.1,1825.7,6.27338999]
["bitfinex","ETHUSD",1745923743940,4.721,1826.1,1825.7,6.27335872]
["bitfinex","ETHUSD",1745923744135,4.721,1826.1,1825.8,5.47699155]
["bitfinex","ETHUSD",1745923744344,3.0,1826.0,1825.7,6.27336849]
["bitfinex","ETHUSD",1745923744747,3.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745923745333,7.721,1826.1,1825.9,5.47675119]
["bitfinex","ETHUSD",1745923745641,4.721,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745923745893,4.721,1826.1,1825.9,6.28943406]
["bitfinex","ETHUSD",1745923746084,4.721,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745923746480,4.721,1826.1,1825.9,6.91837747]
["bitfinex","ETHUSD",1745923746481,10.771,1826.5,1826.2,5.47561653]
["bitfinex","ETHUSD",1745923746714,3.0,1826.4,1826.1,5.47595021]
["bitfinex","ETHUSD",1745923747679,8.47534617,1826.4,1826.1,5.47615024]
["bitfinex","ETHUSD",1745923747909,3.0,1826.4,1826.1,5.47615024]
["bitfinex","ETHUSD",1745923748129,3.0,1826.4,1826.1,5.47598492]
["bitfinex","ETHUSD",1745923748494,3.0,1826.4,1826.1,5.47601548]
["bitfinex","ETHUSD",1745923748690,3.0,1826.4,1826.1,5.47596294]
["bitfinex","ETHUSD",1745923748885,3.0,1826.4,1826.2,5.4756722]
["bitfinex","ETHUSD",1745923749086,4.568,1826.4,1825.9,0.8128]
["bitfinex","ETHUSD",1745923749286,5.54410555,1826.3,1825.9,6.28944201]
["bitfinex","ETHUSD",1745923749520,8.47564319,1826.3,1825.9,6.28941099]
["bitfinex","ETHUSD",1745923749741,8.47564319,1826.3,1825.9,6.28938402]
["bitfinex","ETHUSD",1745923749938,3.0,1826.3,1826.1,5.47601694]
["bitfinex","ETHUSD",1745923750141,4.721,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745923750332,7.721,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745923750639,7.721,1826.5,1825.5,5.34]
["bitfinex","ETHUSD",1745923750640,3.0,1826.2,1825.8,6.28941081]
["bitfinex","ETHUSD",1745923750802,3.0,1826.2,1826.0,5.47635712]
["bitfinex","ETHUSD",1745923751139,8.47569751,1826.3,1826.1,0.12282041]
["bitfinex","ETHUSD",1745923751299,5.47626802,1826.1,1825.8,6.28960397]
["bitfinex","ETHUSD",1745923751505,1.64346975,1826.2,1825.8,0.8126]
["bitfinex","ETHUSD",1745923751715,5.47659162,1826.0,1825.6,5.47751196]
["bitfinex","ETHUSD",1745923751921,5.4768791,1825.9,1825.6,0.8126]
["bitfinex","ETHUSD",1745923752696,3.0,1825.7,1825.2,0.8126]
["bitfinex","ETHUSD",1745923752901,0.7959,1825.7,1825.2,0.8126]
["bitfinex","ETHUSD",1745923753242,11.75095575,1825.7,1825.3,5.47840817]
["bitfinex","ETHUSD",1745923753537,7.75530848,1825.7,1825.3,5.47840817]
["bitfinex","ETHUSD",1745923753740,7.75530848,1825.7,1825.2,6.29129272]
["bitfinex","ETHUSD",1745923753741,5.4777054,1825.6,1825.2,6.29124721]
["bitfinex","ETHUSD",1745923754036,3.0,1825.6,1825.3,5.47852524]
["bitfinex","ETHUSD",1745923754347,8.47774962,1825.6,1825.2,6.29131765]
["bitfinex","ETHUSD",1745923754511,8.47774962,1825.6,1825.3,5.47851121]
["bitfinex","ETHUSD",1745923754706,3.0,1825.6,1825.2,0.8126]
["bitfinex","ETHUSD",1745923754906,7.82387075,1825.7,1825.1,0.05]
["bitfinex","ETHUSD",1745923754907,3.0,1825.8,1825.6,5.47743713]
["bitfinex","ETHUSD",1745923755129,0.50517239,1825.7,1825.6,5.47743713]
["bitfinex","ETHUSD",1745923755318,0.50517239,1825.7,1825.5,5.47775583]
["bitfinex","ETHUSD",1745923755527,0.50517239,1825.7,1825.5,5.47769427]
["bitfinex","ETHUSD",1745923755726,0.50517239,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745923756136,0.50517239,1825.7,1825.6,6.25395118]
["bitfinex","ETHUSD",1745923756354,0.50517239,1825.8,1825.6,6.25395118]
["bitfinex","ETHUSD",1745923756552,0.50517239,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745923757219,0.50517239,1825.8,1825.6,0.7763]
["bitfinex","ETHUSD",1745923757416,4.58237511,1825.8,1825.4,5.47808695]
["bitfinex","ETHUSD",1745923757636,3.50517239,1825.8,1825.5,5.47792865]
["bitfinex","ETHUSD",1745923757949,5.47752962,1825.7,1825.3,6.29279404]
["bitfinex","ETHUSD",1745923758102,0.50517239,1825.8,1825.7,6.29175115]
["bitfinex","ETHUSD",1745923758530,3.0,1826.0,1825.8,5.4770148]
["bitfinex","ETHUSD",1745923758758,3.0,1826.0,1825.7,6.29164199]
["bitfinex","ETHUSD",1745923759041,9.30555524,1826.2,1825.7,6.2915494]
["bitfinex","ETHUSD",1745923759210,9.30555524,1826.2,1825.8,5.47685314]
["bitfinex","ETHUSD",1745923759536,16.73887529,1826.2,1825.8,5.47685314]
["bitfinex","ETHUSD",1745923759745,3.0,1826.0,1825.7,6.29160217]
["bitfinex","ETHUSD",1745923759908,3.0,1826.0,1825.8,5.47704102]
["bitfinex","ETHUSD",1745923760111,0.50615868,1826.1,1825.8,5.47683131]
["bitfinex","ETHUSD",1745923760304,0.50615868,1826.1,1825.9,5.47663739]
["bitfinex","ETHUSD",1745923760508,0.50615868,1826.1,1825.9,10.95320146]
["bitfinex","ETHUSD",1745923760706,0.50615868,1826.1,1825.9,6.57188422]
["bitfinex","ETHUSD",1745923761029,0.50615868,1826.1,1825.9,12.04844144]
["bitfinex","ETHUSD",1745923761227,0.50615868,1826.1,1825.9,6.57187737]
["bitfinex","ETHUSD",1745923761435,0.50615868,1826.1,1825.9,6.5718437]
["bitfinex","ETHUSD",1745923761620,0.50615868,1826.1,1825.9,5.47652355]
["bitfinex","ETHUSD",1745923762018,0.50615868,1826.1,1826.0,6.27935943]
["bitfinex","ETHUSD",1745923762238,0.50615868,1826.1,1826.0,6.23315125]
["bitfinex","ETHUSD",1745923763459,0.50615868,1826.1,1825.9,5.47652355]
["bitfinex","ETHUSD",1745923763608,0.50615868,1826.1,1825.8,6.25106519]
["bitfinex","ETHUSD",1745923763952,0.50615868,1826.0,1825.8,6.25106519]
["bitfinex","ETHUSD",1745923764255,0.50615868,1826.0,1825.5,0.799]
["bitfinex","ETHUSD",1745923764422,7.36542818,1826.0,1825.6,5.47745375]
["bitfinex","ETHUSD",1745923764825,0.50615868,1825.9,1825.7,5.47725987]
["bitfinex","ETHUSD",1745923765441,0.50615868,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745923766320,0.50615868,1825.9,1825.5,6.2767847]
["bitfinex","ETHUSD",1745923766521,5.4775376,1825.7,1825.3,6.2342849]
["bitfinex","ETHUSD",1745923766738,8.47725457,1825.8,1825.4,5.4782173]
["bitfinex","ETHUSD",1745923766945,3.0,1825.8,1825.4,5.4780657]
["bitfinex","ETHUSD",1745923767130,3.0,1825.8,1825.3,6.23431446]
["bitfinex","ETHUSD",1745923767332,3.0,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745923767558,3.0,1825.8,1825.7,6.24595115]
["bitfinex","ETHUSD",1745923767864,0.50615868,1825.8,1825.7,6.24595115]
["bitfinex","ETHUSD",1745923768063,0.50615868,1825.8,1825.7,7.41830823]
["bitfinex","ETHUSD",1745923768930,5.5722,1826.2,1825.9,5.47658012]
["bitfinex","ETHUSD",1745923769126,3.7812,1826.2,1825.8,5.47693651]
["bitfinex","ETHUSD",1745923769441,3.7812,1826.2,1825.7,0.7837]
["bitfinex","ETHUSD",1745923769442,5.5722,1826.2,1825.7,0.7837]
["bitfinex","ETHUSD",1745923769755,5.5722,1826.2,1825.6,5.47764597]
["bitfinex","ETHUSD",1745923769756,5.47655819,1826.0,1825.6,5.47739619]
["bitfinex","ETHUSD",1745923769923,8.47622094,1826.1,1825.6,5.47739619]
["bitfinex","ETHUSD",1745923769924,3.0,1826.1,1825.7,5.47719838]
["bitfinex","ETHUSD",1745923770120,5.47647198,1826.0,1825.7,5.47719838]
["bitfinex","ETHUSD",1745923770334,5.9830636,1826.0,1825.7,5.4772903]
["bitfinex","ETHUSD",1745923770547,0.50659162,1826.0,1825.7,5.4772903]
["bitfinex","ETHUSD",1745923770876,0.50659162,1826.0,1825.6,5.47739619]
["bitfinex","ETHUSD",1745923771053,5.47676651,1825.9,1825.5,5.47775116]
["bitfinex","ETHUSD",1745923771221,5.47676651,1825.9,1825.5,10.95571585]
["bitfinex","ETHUSD",1745923771415,6.419535,1826.0,1825.6,5.47762747]
["bitfinex","ETHUSD",1745923771913,0.50659162,1825.9,1825.6,5.47762747]
["bitfinex","ETHUSD",1745923772731,5.29659162,1825.9,1825.7,5.47714179]
["bitfinex","ETHUSD",1745923772930,0.7514,1825.8,1825.5,5.47771131]
["bitfinex","ETHUSD",1745923773131,0.7514,1825.8,1825.5,10.95546667]
["bitfinex","ETHUSD",1745923773334,0.7514,1825.8,1825.6,5.47754258]
["bitfinex","ETHUSD",1745923773637,7.38109703,1825.8,1825.4,5.47805116]
["bitfinex","ETHUSD",1745923773944,0.50659162,1825.7,1825.5,5.47792923]
["bitfinex","ETHUSD",1745923774631,0.50659162,1825.7,1825.5,5.47778068]
["bitfinex","ETHUSD",1745923774933,0.50659162,1825.7,1825.5,5.47774516]
["bitfinex","ETHUSD",1745923776274,0.50659162,1825.7,1825.4,5.47808301]
["bitfinex","ETHUSD",1745923776472,0.50659162,1825.7,1825.4,10.95613346]
["bitfinex","ETHUSD",1745923776680,0.50659162,1825.7,1825.5,5.47773761]
["bitfinex","ETHUSD",1745923776878,0.50659162,1825.7,1825.4,5.47811731]
["bitfinex","ETHUSD",1745923776879,0.93239078,1825.7,1825.4,5.47811731]
["bitfinex","ETHUSD",1745923777381,0.42579916,1825.7,1825.4,5.47802228]
["bitfinex","ETHUSD",1745923777732,0.42579916,1825.7,1825.5,5.47793746]
["bitfinex","ETHUSD",1745923777949,0.42579916,1825.7,1825.4,5.47802228]
["bitfinex","ETHUSD",1745923778583,9.22861973,1825.8,1825.4,5.47802228]
["bitfinex","ETHUSD",1745923778740,9.22861973,1825.8,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923778935,5.47740429,1825.7,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923779154,9.22861973,1825.8,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923779377,9.22855268,1825.8,1825.5,5.47793774]
["bitfinex","ETHUSD",1745923779673,11.17820099,1825.8,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923779872,15.97820099,1825.8,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923780076,0.50676169,1825.7,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923780262,0.50676169,1825.7,1825.4,10.95610726]
["bitfinex","ETHUSD",1745923780563,0.50676169,1825.7,1825.4,5.47804486]
["bitfinex","ETHUSD",1745923780766,0.50676169,1825.7,1825.2,0.7927]
["bitfinex","ETHUSD",1745923780767,0.50676169,1825.7,1825.2,6.27153983]
["bitfinex","ETHUSD",1745923781075,14.02854419,1825.8,1825.5,5.47793562]
["bitfinex","ETHUSD",1745923781367,14.02854419,1825.8,1825.4,5.47805182]
["bitfinex","ETHUSD",1745923781580,5.47738437,1825.7,1825.4,5.47805182]
["bitfinex","ETHUSD",1745923781749,14.02854419,1825.8,1825.4,5.47805182]
["bitfinex","ETHUSD",1745923781950,19.50586115,1825.8,1825.4,5.47805182]
["bitfinex","ETHUSD",1745923782261,15.97913031,1825.8,1825.5,5.47794925]
["bitfinex","ETHUSD",1745923782579,3.0,1825.4,1825.1,5.52904181]
["bitfinex","ETHUSD",1745923782741,7.8,1825.4,1825.2,5.47882068]
["bitfinex","ETHUSD",1745923783573,7.8,1825.4,1825.1,5.52894185]
["bitfinex","ETHUSD",1745923783876,7.8,1825.4,1825.2,5.47883536]
["bitfinex","ETHUSD",1745923784373,3.0825432,1826.7,1825.3,3.1288169]
["bitfinex","ETHUSD",1745923784534,3.0825432,1826.7,1825.6,0.8144]
["bitfinex","ETHUSD",1745923784535,0.7536,1826.2,1825.6,0.8144]
["bitfinex","ETHUSD",1745923784740,3.0,1826.1,1825.8,5.47692753]
["bitfinex","ETHUSD",1745923784973,8.47619831,1826.1,1825.7,5.47721235]
["bitfinex","ETHUSD",1745923785171,9.22962828,1826.2,1825.8,5.47703636]
["bitfinex","ETHUSD",1745923785471,8.5536,1826.2,1825.4,0.8027]
["bitfinex","ETHUSD",1745923785680,0.50748472,1826.1,1825.8,5.47690367]
["bitfinex","ETHUSD",1745923786180,3.0,1826.0,1825.6,5.4774218]
["bitfinex","ETHUSD",1745923786340,3.0,1826.0,1825.7,5.47733678]
["bitfinex","ETHUSD",1745923786541,0.7686,1825.9,1825.7,5.47733678]
["bitfinex","ETHUSD",1745923786739,3.0,1826.0,1825.7,5.47733678]
["bitfinex","ETHUSD",1745923786942,3.0,1826.0,1825.7,5.47716307]
["bitfinex","ETHUSD",1745923787144,0.50748472,1825.9,1825.7,5.47714494]
["bitfinex","ETHUSD",1745923787342,0.50748472,1825.9,1825.8,6.02476564]
["bitfinex","ETHUSD",1745923788281,0.50748472,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745923789949,0.50748472,1826.1,1826.0,6.33705489]
["bitfinex","ETHUSD",1745923790187,0.50748472,1826.1,1826.0,6.29085125]
["bitfinex","ETHUSD",1745923790779,0.50748472,1826.6,1826.4,5.47507093]
["bitfinex","ETHUSD",1745923791296,0.50748472,1826.6,1826.4,10.95009597]
["bitfinex","ETHUSD",1745923791588,0.50748472,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1745923791953,4.8,1826.7,1826.5,5.47477977]
["bitfinex","ETHUSD",1745923792149,7.8,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923792461,4.8,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923792662,5.30648161,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923792974,5.30648161,1826.7,1826.5,5.47490105]
["bitfinex","ETHUSD",1745923793174,5.30648161,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923793959,4.8,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923794176,4.8,1826.7,1826.6,6.56959124]
["bitfinex","ETHUSD",1745923794483,3.0,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923794696,16.435,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923794902,3.8058,1827.0,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923795099,9.27940465,1827.0,1826.6,6.56959124]
["bitfinex","ETHUSD",1745923795396,0.50591491,1826.9,1826.7,5.47431685]
["bitfinex","ETHUSD",1745923795602,0.50591491,1826.9,1826.6,5.4744365]
["bitfinex","ETHUSD",1745923795785,0.50591491,1826.9,1826.7,5.47435259]
["bitfinex","ETHUSD",1745923796104,0.50591491,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745923796473,3.0,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745923796678,3.0,1827.0,1826.7,5.4741713]
["bitfinex","ETHUSD",1745923796880,3.0,1827.0,1826.7,10.94834228]
["bitfinex","ETHUSD",1745923797083,3.0,1827.0,1826.7,6.70366957]
["bitfinex","ETHUSD",1745923797603,8.47347253,1827.0,1826.7,6.70366957]
["bitfinex","ETHUSD",1745923797799,8.47347253,1827.0,1826.7,1.22949859]
["bitfinex","ETHUSD",1745923798302,8.47347253,1827.0,1826.7,5.47433519]
["bitfinex","ETHUSD",1745923798502,3.0,1827.0,1826.7,5.47418311]
["bitfinex","ETHUSD",1745923798804,3.0,1827.0,1826.7,5.47417669]
["bitfinex","ETHUSD",1745923799006,3.0,1827.0,1826.7,5.47432757]
["bitfinex","ETHUSD",1745923799705,8.47358421,1827.0,1826.6,6.27382014]
["bitfinex","ETHUSD",1745923799996,8.47358421,1827.0,1826.6,7.44868012]
["bitfinex","ETHUSD",1745923799997,3.0,1827.0,1826.6,7.44868012]
["bitfinex","ETHUSD",1745923800201,8.47361638,1827.0,1826.6,7.44868012]
["bitfinex","ETHUSD",1745923800390,3.0,1827.0,1826.7,5.47426803]
["bitfinex","ETHUSD",1745923800709,3.0,1827.0,1826.4,0.7526]
["bitfinex","ETHUSD",1745923800710,5.47418157,1826.8,1826.4,0.7526]
["bitfinex","ETHUSD",1745923801019,5.47418157,1826.8,1825.9,6.22922754]
["bitfinex","ETHUSD",1745923801020,0.8077,1826.6,1825.9,6.22922754]
["bitfinex","ETHUSD",1745923801163,6.29996437,1826.3,1825.9,6.90692174]
["bitfinex","ETHUSD",1745923801481,6.29978271,1826.3,1825.9,6.9069363]
["bitfinex","ETHUSD",1745923801687,5.47586744,1826.2,1825.8,6.02454941]
["bitfinex","ETHUSD",1745923802213,10.95199058,1826.2,1825.8,6.02454941]
["bitfinex","ETHUSD",1745923802419,5.47586744,1826.2,1825.8,6.02454941]
["bitfinex","ETHUSD",1745923802716,6.28108647,1826.0,1825.4,12.32143248]
["bitfinex","ETHUSD",1745923803021,5.47685491,1825.9,1825.5,5.47784321]
["bitfinex","ETHUSD",1745923803217,0.8046,1826.0,1825.7,5.47718239]
["bitfinex","ETHUSD",1745923803419,0.8046,1826.0,1825.6,5.47748333]
["bitfinex","ETHUSD",1745923803619,0.8046,1826.0,1825.7,5.47723342]
["bitfinex","ETHUSD",1745923803783,0.8046,1826.0,1825.6,5.47748333]
["bitfinex","ETHUSD",1745923803990,5.47675119,1825.9,1825.4,6.29140647]
["bitfinex","ETHUSD",1745923804315,10.2752768,1825.8,1825.4,5.47805389]
["bitfinex","ETHUSD",1745923804502,10.2752768,1825.8,1825.4,10.95615318]
["bitfinex","ETHUSD",1745923804706,10.2752768,1825.8,1825.4,5.47805389]
["bitfinex","ETHUSD",1745923804891,4.798,1825.8,1825.5,5.47781314]
["bitfinex","ETHUSD",1745923805215,10.27519866,1825.8,1825.4,5.47803199]
["bitfinex","ETHUSD",1745923805411,4.798,1825.8,1825.5,5.47793225]
["bitfinex","ETHUSD",1745923805613,4.798,1825.8,1825.6,5.47759146]
["bitfinex","ETHUSD",1745923805816,4.798,1825.8,1825.5,5.47774866]
["bitfinex","ETHUSD",1745923806027,4.798,1825.8,1825.4,0.5478032]
["bitfinex","ETHUSD",1745923806190,10.27515206,1825.8,1825.4,0.5478032]
["bitfinex","ETHUSD",1745923806516,15.75250056,1825.8,1825.4,5.47806057]
["bitfinex","ETHUSD",1745923807018,10.27515206,1825.8,1825.4,10.95610625]
["bitfinex","ETHUSD",1745923807216,10.27515206,1825.8,1825.5,5.47793572]
["bitfinex","ETHUSD",1745923807423,4.798,1825.8,1825.5,5.47793572]
["bitfinex","ETHUSD",1745923807718,4.798,1825.8,1825.6,5.47745617]
["bitfinex","ETHUSD",1745923807919,4.798,1825.8,1825.6,6.02520179]
["bitfinex","ETHUSD",1745923808119,4.798,1825.8,1825.6,11.50268122]
["bitfinex","ETHUSD",1745923808430,4.798,1825.8,1825.6,6.02520179]
["bitfinex","ETHUSD",1745923809120,4.798,1825.8,1825.6,11.50263991]
["bitfinex","ETHUSD",1745923809322,4.798,1825.8,1825.6,6.02518374]
["bitfinex","ETHUSD",1745923809530,0.8046,1826.0,1825.6,1.35164562]
["bitfinex","ETHUSD",1745923809742,7.769,1826.1,1825.8,5.47684621]
["bitfinex","ETHUSD",1745923809945,4.769,1826.1,1825.9,5.47669618]
["bitfinex","ETHUSD",1745923810300,4.769,1826.1,1825.9,5.47661833]
["bitfinex","ETHUSD",1745923810723,4.769,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745923811650,3.0,1826.3,1826.1,5.47593546]
["bitfinex","ETHUSD",1745923811804,4.769,1826.5,1826.2,5.47565108]
["bitfinex","ETHUSD",1745923812004,3.0,1826.4,1826.2,5.47565108]
["bitfinex","ETHUSD",1745923813738,3.0,1826.4,1826.2,10.95131065]
["bitfinex","ETHUSD",1745923814037,10.243236,1826.8,1826.4,5.47523326]
["bitfinex","ETHUSD",1745923814341,5.47477472,1826.6,1826.2,5.47565959]
["bitfinex","ETHUSD",1745923814496,3.0,1826.6,1826.3,5.47544903]
["bitfinex","ETHUSD",1745923814901,3.0,1826.6,1826.2,10.95131049]
["bitfinex","ETHUSD",1745923815103,8.47473173,1826.6,1826.3,5.47552245]
["bitfinex","ETHUSD",1745923815304,3.0,1826.6,1826.3,5.47536023]
["bitfinex","ETHUSD",1745923815812,3.0,1826.6,1826.3,5.47534963]
["bitfinex","ETHUSD",1745923816135,3.7703,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1745923816438,3.7703,1826.7,1826.4,5.47504291]
["bitfinex","ETHUSD",1745923816621,3.7703,1826.7,1826.4,5.47511149]
["bitfinex","ETHUSD",1745923816831,3.7703,1826.7,1826.4,5.475059]
["bitfinex","ETHUSD",1745923817304,3.7703,1826.7,1826.4,10.95011689]
["bitfinex","ETHUSD",1745923818033,3.7703,1826.7,1826.4,5.47505789]
["bitfinex","ETHUSD",1745923818332,3.7703,1826.7,1826.4,6.57010108]
["bitfinex","ETHUSD",1745923818539,3.7703,1826.7,1826.5,5.47494884]
["bitfinex","ETHUSD",1745923818751,3.7703,1826.7,1826.5,5.47473374]
["bitfinex","ETHUSD",1745923819541,4.769,1826.8,1826.2,0.04617972]
["bitfinex","ETHUSD",1745923819755,8.15431037,1827.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923819756,5.47319266,1827.1,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923819905,5.47319266,1827.1,1826.8,0.54743527]
["bitfinex","ETHUSD",1745923819906,0.7932,1827.1,1826.8,0.54743527]
["bitfinex","ETHUSD",1745923820235,0.7932,1827.1,1826.8,10.94766466]
["bitfinex","ETHUSD",1745923820236,3.7932,1827.1,1826.8,10.94766466]
["bitfinex","ETHUSD",1745923820435,0.7932,1827.1,1826.9,5.47375109]
["bitfinex","ETHUSD",1745923820637,0.7932,1827.1,1826.8,5.47381785]
["bitfinex","ETHUSD",1745923820838,0.7932,1827.1,1826.8,10.94773819]
["bitfinex","ETHUSD",1745923821007,0.7932,1827.1,1826.8,5.47381785]
["bitfinex","ETHUSD",1745923821522,0.7932,1827.1,1826.8,12.04252003]
["bitfinex","ETHUSD",1745923822141,0.7932,1827.1,1826.8,12.04248918]
["bitfinex","ETHUSD",1745923822346,0.7932,1827.1,1826.7,5.47424492]
["bitfinex","ETHUSD",1745923822347,3.0,1827.0,1826.7,5.47424492]
["bitfinex","ETHUSD",1745923822655,5.97911674,1826.9,1826.6,5.47447994]
["bitfinex","ETHUSD",1745923822809,5.97911674,1826.9,1826.5,10.94948892]
["bitfinex","ETHUSD",1745923823004,11.45312774,1826.9,1826.5,5.47474093]
["bitfinex","ETHUSD",1745923823209,0.7958,1826.8,1826.5,6.6510821]
["bitfinex","ETHUSD",1745923823410,6.27009156,1826.8,1826.4,5.47505714]
["bitfinex","ETHUSD",1745923823623,9.26986823,1826.8,1826.5,5.47483795]
["bitfinex","ETHUSD",1745923823828,3.7958,1826.8,1826.5,5.47483795]
["bitfinex","ETHUSD",1745923824137,3.7958,1826.8,1826.5,5.47477142]
["bitfinex","ETHUSD",1745923824545,3.7958,1826.8,1826.5,10.94952692]
["bitfinex","ETHUSD",1745923824711,3.7958,1826.8,1826.5,5.4747555]
["bitfinex","ETHUSD",1745923824911,3.7958,1826.8,1826.5,10.94954491]
["bitfinex","ETHUSD",1745923825231,3.7958,1826.8,1826.5,10.94954258]
["bitfinex","ETHUSD",1745923825633,3.7958,1826.8,1826.5,5.47486008]
["bitfinex","ETHUSD",1745923825817,9.26998117,1826.8,1826.4,10.95024591]
["bitfinex","ETHUSD",1745923826021,9.26998117,1826.8,1826.5,5.47493955]
["bitfinex","ETHUSD",1745923826213,9.26998117,1826.8,1826.4,5.47511589]
["bitfinex","ETHUSD",1745923826412,5.47436109,1826.7,1826.4,5.47511589]
["bitfinex","ETHUSD",1745923826608,0.50541209,1826.7,1826.4,5.47511589]
["bitfinex","ETHUSD",1745923827040,0.50541209,1826.7,1826.4,5.47505179]
["bitfinex","ETHUSD",1745923827244,0.50541209,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745923827746,0.50541209,1826.7,1826.6,6.28725235]
["bitfinex","ETHUSD",1745923827952,4.768,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745923829347,3.0,1827.0,1826.8,10.94810596]
["bitfinex","ETHUSD",1745923829543,0.8175,1827.1,1826.7,5.47435265]
["bitfinex","ETHUSD",1745923829751,4.768,1827.2,1826.9,5.47355009]
["bitfinex","ETHUSD",1745923829935,4.768,1827.2,1827.0,5.47340314]
["bitfinex","ETHUSD",1745923830537,17.2432,1827.5,1826.9,0.8017]
["bitfinex","ETHUSD",1745923830749,22.0112,1827.5,1827.2,5.47256071]
["bitfinex","ETHUSD",1745923831243,21.209,1827.5,1827.3,0.8032]
["bitfinex","ETHUSD",1745923831446,4.768,1827.5,1827.3,6.2756584]
["bitfinex","ETHUSD",1745923831649,4.768,1827.5,1827.3,7.45049558]
["bitfinex","ETHUSD",1745923832051,4.768,1827.5,1827.3,7.45040956]
["bitfinex","ETHUSD",1745923832439,4.768,1827.5,1827.3,7.45037114]
["bitfinex","ETHUSD",1745923832640,4.768,1827.5,1827.3,12.92273179]
["bitfinex","ETHUSD",1745923833028,6.4059854,1827.8,1827.3,1.97803718]
["bitfinex","ETHUSD",1745923833234,0.50471573,1827.7,1827.4,5.4720692]
["bitfinex","ETHUSD",1745923833532,3.50471573,1827.7,1827.4,5.4720692]
["bitfinex","ETHUSD",1745923833838,3.0,1827.7,1827.4,5.4720692]
["bitfinex","ETHUSD",1745923834043,3.0,1827.7,1827.5,5.47194438]
["bitfinex","ETHUSD",1745923834237,3.0,1827.7,1827.3,6.2756284]
["bitfinex","ETHUSD",1745923834554,8.47136307,1827.7,1827.4,6.09974714]
["bitfinex","ETHUSD",1745923834751,3.0,1827.7,1827.4,6.09974714]
["bitfinex","ETHUSD",1745923835759,3.0,1827.7,1827.4,11.571807]
["bitfinex","ETHUSD",1745923835925,3.0,1827.7,1827.5,5.47195558]
["bitfinex","ETHUSD",1745923836836,5.5951,1827.8,1827.5,5.47195558]
["bitfinex","ETHUSD",1745923837031,5.5951,1827.8,1827.5,6.62911341]
["bitfinex","ETHUSD",1745923837354,5.5951,1827.8,1827.6,5.47162581]
["bitfinex","ETHUSD",1745923837557,5.5951,1827.8,1827.5,6.62888713]
["bitfinex","ETHUSD",1745923838035,5.5951,1827.8,1827.6,5.47156121]
["bitfinex","ETHUSD",1745923838360,5.5951,1827.8,1827.5,5.47178671]
["bitfinex","ETHUSD",1745923838547,5.5951,1827.8,1827.6,5.47165404]
["bitfinex","ETHUSD",1745923839739,5.5951,1827.8,1827.5,5.47178671]
["bitfinex","ETHUSD",1745923840445,11.06622839,1827.8,1827.5,5.47178671]
["bitfinex","ETHUSD",1745923840645,11.06617512,1827.8,1827.5,6.56617722]
["bitfinex","ETHUSD",1745923840845,5.5951,1827.8,1827.5,6.56617722]
["bitfinex","ETHUSD",1745923841142,5.5951,1827.8,1827.5,6.56616912]
["bitfinex","ETHUSD",1745923841325,5.5951,1827.8,1827.6,5.4715279]
["bitfinex","ETHUSD",1745923842236,5.5951,1827.8,1827.6,5.47163934]
["bitfinex","ETHUSD",1745923842557,5.5951,1827.8,1827.5,5.47177861]
["bitfinex","ETHUSD",1745923842759,11.06620254,1827.8,1827.5,5.47177861]
["bitfinex","ETHUSD",1745923843075,5.5951,1827.8,1827.5,5.47174468]
["bitfinex","ETHUSD",1745923843254,5.5951,1827.8,1827.2,5.47279433]
["bitfinex","ETHUSD",1745923843255,5.5951,1827.8,1827.4,5.47212957]
["bitfinex","ETHUSD",1745923843468,11.06626288,1827.8,1827.5,5.47190231]
["bitfinex","ETHUSD",1745923843936,11.06626288,1827.8,1827.5,5.47176839]
["bitfinex","ETHUSD",1745923843937,5.5951,1827.8,1827.5,5.47176839]
["bitfinex","ETHUSD",1745923844539,3.05,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745923844833,3.05,1827.9,1827.8,0.54713574]
["bitfinex","ETHUSD",1745923845052,8.52090924,1827.9,1827.5,5.47176567]
["bitfinex","ETHUSD",1745923845347,3.0,1827.8,1827.5,5.47189296]
["bitfinex","ETHUSD",1745923845548,3.0,1827.8,1827.5,5.47180663]
["bitfinex","ETHUSD",1745923846067,0.05,1827.9,1827.4,0.8086]
["bitfinex","ETHUSD",1745923846360,0.05,1827.9,1827.6,5.47165167]
["bitfinex","ETHUSD",1745923846569,0.55462294,1827.9,1827.6,6.56599048]
["bitfinex","ETHUSD",1745923846768,3.0,1827.8,1827.6,1.09433881]
["bitfinex","ETHUSD",1745923847559,3.0,1827.8,1827.5,5.47193912]
["bitfinex","ETHUSD",1745923848368,3.0,1827.8,1827.5,5.47183688]
["bitfinex","ETHUSD",1745923849366,3.0,1827.8,1827.6,5.47163135]
["bitfinex","ETHUSD",1745923850074,3.0,1827.8,1827.5,5.47183688]
["bitfinex","ETHUSD",1745923850259,3.0,1827.8,1827.5,5.47178458]
["bitfinex","ETHUSD",1745923850463,3.0,1827.8,1827.5,6.64704124]
["bitfinex","ETHUSD",1745923850761,3.0,1827.8,1827.5,12.11886775]
["bitfinex","ETHUSD",1745923850977,3.0,1827.8,1827.6,5.47160661]
["bitfinex","ETHUSD",1745923852972,3.0,1827.8,1827.5,6.64704124]
["bitfinex","ETHUSD",1745923853179,3.0,1827.8,1827.5,5.47189531]
["bitfinex","ETHUSD",1745923853477,3.0,1827.8,1827.5,5.47183418]
["bitfinex","ETHUSD",1745923853683,3.0,1827.8,1827.5,5.47182204]
["bitfinex","ETHUSD",1745923854174,3.0,1827.8,1827.5,5.47181566]
["bitfinex","ETHUSD",1745923854562,3.0,1827.8,1827.5,5.47174315]
["bitfinex","ETHUSD",1745923854764,3.0,1827.8,1827.5,10.94349488]
["bitfinex","ETHUSD",1745923854985,3.0,1827.8,1827.5,5.47174315]
["bitfinex","ETHUSD",1745923855185,3.0,1827.8,1827.6,5.47153098]
["bitfinex","ETHUSD",1745923855695,0.05,1827.9,1827.6,5.4715133]
["bitfinex","ETHUSD",1745923856048,3.0,1827.8,1827.5,5.47175096]
["bitfinex","ETHUSD",1745923856285,3.0,1827.8,1827.6,5.47155934]
["bitfinex","ETHUSD",1745923856487,3.0,1827.8,1827.5,5.47175096]
["bitfinex","ETHUSD",1745923856691,3.0,1827.8,1827.4,6.28065989]
["bitfinex","ETHUSD",1745923856983,3.0,1827.8,1827.5,5.47183136]
["bitfinex","ETHUSD",1745923857479,3.0,1827.8,1827.4,6.28065989]
["bitfinex","ETHUSD",1745923857780,2.47340656,1827.7,1827.2,0.8144]
["bitfinex","ETHUSD",1745923857985,5.47166183,1827.6,1827.2,6.28698878]
["bitfinex","ETHUSD",1745923858149,5.47166183,1827.6,1827.2,10.94524959]
["bitfinex","ETHUSD",1745923858521,5.47166183,1827.6,1827.2,5.47258878]
["bitfinex","ETHUSD",1745923859450,0.50619216,1827.5,1827.2,5.47258878]
["bitfinex","ETHUSD",1745923860003,0.50619216,1827.5,1827.3,5.47245837]
["bitfinex","ETHUSD",1745923860352,0.50619216,1827.4,1827.2,5.47258878]
["bitfinex","ETHUSD",1745923860796,0.50619216,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745923861995,0.50729873,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745923862762,0.50729873,1827.4,1827.2,6.01984766]
["bitfinex","ETHUSD",1745923862763,1.27219873,1827.4,1827.2,5.47281498]
["bitfinex","ETHUSD",1745923862962,0.7649,1827.6,1827.4,5.47212796]
["bitfinex","ETHUSD",1745923863192,0.7649,1827.6,1827.3,5.47236037]
["bitfinex","ETHUSD",1745923863513,3.7649,1827.6,1827.3,10.94473404]
["bitfinex","ETHUSD",1745923863691,3.7649,1827.6,1827.4,5.47216277]
["bitfinex","ETHUSD",1745923863871,3.7649,1827.6,1827.3,10.94471661]
["bitfinex","ETHUSD",1745923864068,3.7649,1827.6,1827.3,5.47234341]
["bitfinex","ETHUSD",1745923864268,0.5073493,1827.5,1827.3,5.47234341]
["bitfinex","ETHUSD",1745923865198,0.5073493,1827.4,1827.3,5.47234341]
["bitfinex","ETHUSD",1745923865408,0.5073493,1827.4,1827.3,6.5668489]
["bitfinex","ETHUSD",1745923865558,0.5073493,1827.4,1827.3,7.3349489]
["bitfinex","ETHUSD",1745923865994,4.729,1827.7,1827.5,5.47187934]
["bitfinex","ETHUSD",1745923866665,0.50739996,1827.6,1827.5,5.47187934]
["bitfinex","ETHUSD",1745923866977,0.50739996,1827.6,1827.4,5.47206473]
["bitfinex","ETHUSD",1745923867562,0.50739996,1827.5,1827.4,5.47206473]
["bitfinex","ETHUSD",1745923868199,0.50739996,1827.5,1827.4,6.75277365]
["bitfinex","ETHUSD",1745923869494,0.50739996,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745923869812,0.50739996,1827.5,1827.3,5.47237223]
["bitfinex","ETHUSD",1745923870303,0.50739996,1827.5,1827.3,5.47245281]
["bitfinex","ETHUSD",1745923870597,0.50739996,1827.5,1827.2,5.47264466]
["bitfinex","ETHUSD",1745923870803,0.50739996,1827.5,1827.3,5.47240692]
["bitfinex","ETHUSD",1745923871117,0.50739996,1827.4,1827.3,5.47240692]
["bitfinex","ETHUSD",1745923872710,0.50739996,1827.4,1827.3,6.1183988]
["bitfinex","ETHUSD",1745923873218,0.50739996,1827.4,1827.3,6.16449506]
["bitfinex","ETHUSD",1745923873427,0.50739996,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745923874917,0.50739996,1827.6,1827.3,6.11838416]
["bitfinex","ETHUSD",1745923875126,0.50739996,1827.6,1827.4,5.47222844]
["bitfinex","ETHUSD",1745923875288,0.50739996,1827.5,1827.4,5.47222844]
["bitfinex","ETHUSD",1745923876020,0.50739996,1827.5,1827.4,7.3820897]
["bitfinex","ETHUSD",1745923876526,0.50739996,1827.5,1827.4,7.42818532]
["bitfinex","ETHUSD",1745923876831,0.50739996,1827.5,1827.4,7.3820897]
["bitfinex","ETHUSD",1745923877417,0.50739996,1827.5,1827.4,6.6312897]
["bitfinex","ETHUSD",1745923878227,0.50739996,1827.5,1827.4,5.47222844]
["bitfinex","ETHUSD",1745923878924,0.50739996,1827.5,1827.3,5.47253836]
["bitfinex","ETHUSD",1745923879103,0.50739996,1827.5,1827.2,5.47266278]
["bitfinex","ETHUSD",1745923879299,0.50739996,1827.4,1827.2,5.47266278]
["bitfinex","ETHUSD",1745923879713,0.50739996,1827.4,1827.2,5.47263238]
["bitfinex","ETHUSD",1745923879893,0.50739996,1827.4,1827.2,6.56719397]
["bitfinex","ETHUSD",1745923880092,0.50739996,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745923881704,0.50739996,1827.4,1827.3,6.28605513]
["bitfinex","ETHUSD",1745923882027,0.50739996,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745923882507,0.50739996,1827.4,1827.2,10.94533083]
["bitfinex","ETHUSD",1745923882709,0.50739996,1827.4,1827.2,5.47263238]
["bitfinex","ETHUSD",1745923883028,0.50739996,1827.3,1827.2,5.47263238]
["bitfinex","ETHUSD",1745923883245,0.50739996,1827.3,1827.2,6.3774714]
["bitfinex","ETHUSD",1745923884698,0.50739996,1827.3,1827.1,5.472984]
["bitfinex","ETHUSD",1745923884903,1.31279996,1827.3,1827.1,5.472984]
["bitfinex","ETHUSD",1745923885238,0.8054,1827.3,1827.1,5.472984]
["bitfinex","ETHUSD",1745923885536,0.8054,1827.3,1827.1,5.47298193]
["bitfinex","ETHUSD",1745923885707,0.7832,1827.5,1827.2,5.51882351]
["bitfinex","ETHUSD",1745923885910,0.7832,1827.5,1827.2,5.51878925]
["bitfinex","ETHUSD",1745923886221,0.7832,1827.5,1827.3,5.47247888]
["bitfinex","ETHUSD",1745923886615,0.7832,1827.5,1827.2,5.47267103]
["bitfinex","ETHUSD",1745923886811,0.7832,1827.5,1827.1,6.25688534]
["bitfinex","ETHUSD",1745923887031,6.25519009,1827.5,1827.1,5.47295392]
["bitfinex","ETHUSD",1745923887207,7.93122791,1827.5,1827.1,5.47293442]
["bitfinex","ETHUSD",1745923887829,4.12014438,1827.5,1827.0,5.47334062]
["bitfinex","ETHUSD",1745923888031,0.7881,1827.1,1826.7,5.47417987]
["bitfinex","ETHUSD",1745923888233,6.26128947,1827.1,1826.7,5.47417987]
["bitfinex","ETHUSD",1745923889657,6.26128947,1827.1,1826.7,5.47415509]
["bitfinex","ETHUSD",1745923889864,6.26128947,1827.1,1826.7,10.94832928]
["bitfinex","ETHUSD",1745923890059,0.50712006,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745923890218,0.50712006,1827.0,1826.8,10.9479387]
["bitfinex","ETHUSD",1745923890559,0.50712006,1827.0,1826.8,5.47387546]
["bitfinex","ETHUSD",1745923891361,0.50712006,1827.0,1826.7,6.65044234]
["bitfinex","ETHUSD",1745923892159,0.50712006,1827.0,1826.8,5.47403514]
["bitfinex","ETHUSD",1745923892346,0.7881,1827.1,1826.7,6.65041355]
["bitfinex","ETHUSD",1745923892525,6.26137549,1827.1,1826.7,6.65041355]
["bitfinex","ETHUSD",1745923893333,5.47354249,1827.0,1826.6,6.28886664]
["bitfinex","ETHUSD",1745923893662,5.47354249,1827.0,1826.6,5.47446664]
["bitfinex","ETHUSD",1745923894035,10.94722646,1827.0,1826.6,5.47446664]
["bitfinex","ETHUSD",1745923894346,6.25675465,1826.8,1826.4,6.23276452]
["bitfinex","ETHUSD",1745923894532,0.7827,1826.8,1826.4,6.23276344]
["bitfinex","ETHUSD",1745923894734,6.25676834,1826.8,1826.4,6.85600525]
["bitfinex","ETHUSD",1745923895226,6.25676834,1826.8,1826.4,12.33105341]
["bitfinex","ETHUSD",1745923895527,0.7827,1826.8,1826.5,5.47494752]
["bitfinex","ETHUSD",1745923895727,0.7827,1826.8,1826.5,5.47475978]
["bitfinex","ETHUSD",1745923897687,3.40884376,1827.1,1826.7,5.4743478]
["bitfinex","ETHUSD",1745923897887,8.88212326,1827.1,1826.7,5.4743478]
["bitfinex","ETHUSD",1745923898290,0.5057761,1827.0,1826.7,5.4743478]
["bitfinex","ETHUSD",1745923898489,0.7743,1826.9,1826.7,5.4743478]
["bitfinex","ETHUSD",1745923898694,0.7743,1826.9,1826.7,5.47423258]
["bitfinex","ETHUSD",1745923899106,0.5057761,1827.0,1826.7,5.47423258]
["bitfinex","ETHUSD",1745923899311,1.3228761,1827.0,1826.7,5.47423258]
["bitfinex","ETHUSD",1745923899513,0.5057761,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745923899678,3.0,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1745923900011,6.8671,1827.2,1826.8,5.47405298]
["bitfinex","ETHUSD",1745923900331,4.72,1827.3,1827.1,5.47301491]
["bitfinex","ETHUSD",1745923900492,4.72,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745923900817,0.8201,1827.4,1827.2,5.47285464]
["bitfinex","ETHUSD",1745923901517,0.8274,1827.6,1827.2,1.09458696]
["bitfinex","ETHUSD",1745923901730,0.8274,1827.6,1827.3,5.47227011]
["bitfinex","ETHUSD",1745923901884,0.8274,1827.6,1827.4,5.47224047]
["bitfinex","ETHUSD",1745923902083,4.72,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745923902307,4.72,1827.7,1827.5,5.47180183]
["bitfinex","ETHUSD",1745923902693,4.72,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745923903015,4.72,1827.7,1827.5,5.47177826]
["bitfinex","ETHUSD",1745923903206,4.72,1827.7,1827.3,0.7547]
["bitfinex","ETHUSD",1745923903413,4.72,1827.7,1827.4,10.94408659]
["bitfinex","ETHUSD",1745923903658,4.72,1827.7,1827.4,12.11397993]
["bitfinex","ETHUSD",1745923904205,4.72,1827.7,1827.4,6.64191852]
["bitfinex","ETHUSD",1745923904382,4.72,1827.7,1827.5,5.47185105]
["bitfinex","ETHUSD",1745923904578,4.72,1827.7,1827.5,10.94361147]
["bitfinex","ETHUSD",1745923904779,4.72,1827.7,1827.5,5.47176042]
["bitfinex","ETHUSD",1745923905211,17.2604,1827.8,1827.5,5.47176042]
["bitfinex","ETHUSD",1745923905509,17.2604,1827.8,1827.5,5.47174075]
["bitfinex","ETHUSD",1745923906110,17.2604,1827.8,1827.6,5.47163814]
["bitfinex","ETHUSD",1745923907011,3.05,1827.9,1827.7,5.47133308]
["bitfinex","ETHUSD",1745923907231,3.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745923907434,3.05,1827.9,1827.6,5.47145657]
["bitfinex","ETHUSD",1745923907743,3.05,1827.9,1827.7,5.47134963]
["bitfinex","ETHUSD",1745923908224,3.05,1827.9,1827.7,10.9425208]
["bitfinex","ETHUSD",1745923908429,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745923908930,0.05,1827.9,1827.7,5.47117117]
["bitfinex","ETHUSD",1745923909109,0.05,1827.9,1827.7,6.64532805]
["bitfinex","ETHUSD",1745923909436,0.05,1827.9,1827.7,6.64530118]
["bitfinex","ETHUSD",1745923909622,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745923910009,0.05,1827.9,1827.7,6.64530118]
["bitfinex","ETHUSD",1745923910219,0.05,1827.9,1827.7,12.11643956]
["bitfinex","ETHUSD",1745923910943,0.05,1827.9,1827.8,6.68270206]
["bitfinex","ETHUSD",1745923919474,0.05,1827.9,1827.8,6.72876394]
["bitfinex","ETHUSD",1745923919679,0.05,1827.9,1827.8,7.50386394]
["bitfinex","ETHUSD",1745923920584,0.05,1827.9,1827.8,7.45780206]
["bitfinex","ETHUSD",1745923921282,0.05,1827.9,1827.8,7.50385427]
["bitfinex","ETHUSD",1745923921780,0.05,1827.9,1827.8,7.45780206]
["bitfinex","ETHUSD",1745923922853,19.43,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745923923177,0.8079,1828.9,1828.5,6.56259279]
["bitfinex","ETHUSD",1745923923465,3.8079,1828.9,1828.6,5.46848634]
["bitfinex","ETHUSD",1745923923771,0.8079,1828.9,1828.7,5.46822887]
["bitfinex","ETHUSD",1745923923932,0.8079,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745923924132,0.8079,1828.9,1828.8,6.56169603]
["bitfinex","ETHUSD",1745923924330,0.8079,1828.9,1828.8,1.09362954]
["bitfinex","ETHUSD",1745923924763,0.8079,1828.9,1828.8,6.56169603]
["bitfinex","ETHUSD",1745923924967,0.05,1828.9,1828.8,6.56169603]
["bitfinex","ETHUSD",1745923926768,0.05,1828.9,1828.8,1.09362954]
["bitfinex","ETHUSD",1745923926973,0.05,1828.9,1828.8,6.56169603]
["bitfinex","ETHUSD",1745923929540,0.05,1828.9,1828.8,1.09362954]
["bitfinex","ETHUSD",1745923929740,0.05,1828.9,1828.6,5.46847408]
["bitfinex","ETHUSD",1745923929936,0.8205,1828.8,1828.2,6.8093]
["bitfinex","ETHUSD",1745923930140,5.46837262,1828.7,1828.3,5.46933177]
["bitfinex","ETHUSD",1745923930746,0.8205,1828.8,1828.4,5.46905848]
["bitfinex","ETHUSD",1745923931081,0.8205,1828.8,1828.6,5.46842119]
["bitfinex","ETHUSD",1745923931282,0.8205,1828.8,1828.6,6.01526331]
["bitfinex","ETHUSD",1745923931640,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745923932471,0.05,1828.9,1828.7,10.93652677]
["bitfinex","ETHUSD",1745923932676,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745923933448,0.05,1828.9,1828.8,6.56169173]
["bitfinex","ETHUSD",1745923934542,0.05,1828.9,1828.8,7.35369173]
["bitfinex","ETHUSD",1745923937544,0.05,1828.9,1828.8,7.39966317]
["bitfinex","ETHUSD",1745923937745,0.05,1828.9,1828.8,7.35369173]
["bitfinex","ETHUSD",1745923937944,0.05,1828.9,1828.8,7.39966255]
["bitfinex","ETHUSD",1745923938140,0.05,1828.9,1828.8,9.06056911]
["bitfinex","ETHUSD",1745923938347,0.05,1828.9,1828.8,15.64056911]
["bitfinex","ETHUSD",1745923938670,0.92002559,1829.7,1829.5,5.46575096]
["bitfinex","ETHUSD",1745923938869,3.92002559,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923939272,3.92002559,1829.7,1829.5,5.46575096]
["bitfinex","ETHUSD",1745923939273,3.92002559,1829.7,1829.5,5.4657813]
["bitfinex","ETHUSD",1745923939475,3.92002559,1829.7,1829.5,10.93157861]
["bitfinex","ETHUSD",1745923939650,3.92002559,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923939984,3.0,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923940689,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923940853,0.05,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1745923941051,0.05,1829.9,1829.7,5.46517128]
["bitfinex","ETHUSD",1745923941385,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923941586,0.05,1829.9,1829.7,5.46520452]
["bitfinex","ETHUSD",1745923941786,0.05,1829.9,1829.7,7.27057509]
["bitfinex","ETHUSD",1745923941950,0.05,1829.9,1829.7,1.80538486]
["bitfinex","ETHUSD",1745923942581,0.05,1829.9,1829.7,7.27069104]
["bitfinex","ETHUSD",1745923942745,0.05,1829.9,1829.4,0.8144]
["bitfinex","ETHUSD",1745923942746,0.7884,1829.8,1829.4,6.28055195]
["bitfinex","ETHUSD",1745923943274,6.2535258,1829.8,1829.4,5.46610909]
["bitfinex","ETHUSD",1745923943469,5.46542359,1829.7,1829.3,10.93284791]
["bitfinex","ETHUSD",1745923943674,6.25364285,1829.8,1829.4,5.4662411]
["bitfinex","ETHUSD",1745923944188,8.46557317,1829.7,1829.0,6.2635179]
["bitfinex","ETHUSD",1745923944491,5.46611977,1829.5,1829.1,5.46701008]
["bitfinex","ETHUSD",1745923944859,3.0,1829.5,1828.9,6.26374062]
["bitfinex","ETHUSD",1745923945079,3.0,1829.5,1829.3,5.46653852]
["bitfinex","ETHUSD",1745923945278,3.0,1829.5,1829.2,5.46668194]
["bitfinex","ETHUSD",1745923945596,3.0,1829.5,1829.3,5.46654539]
["bitfinex","ETHUSD",1745923945781,3.0,1829.5,1829.2,6.56004396]
["bitfinex","ETHUSD",1745923945987,3.0,1829.5,1829.2,5.46667282]
["bitfinex","ETHUSD",1745923946157,3.0,1829.5,1829.2,10.9333424]
["bitfinex","ETHUSD",1745923946360,3.0,1829.5,1829.3,5.46655393]
["bitfinex","ETHUSD",1745923946589,3.0,1829.5,1829.2,5.46657453]
["bitfinex","ETHUSD",1745923948501,3.0,1829.5,1829.3,5.46642048]
["bitfinex","ETHUSD",1745923948725,5.5419,1829.6,1829.3,5.46641379]
["bitfinex","ETHUSD",1745923949297,5.5419,1829.6,1829.3,10.93279623]
["bitfinex","ETHUSD",1745923949604,5.5419,1829.6,1829.4,5.46607689]
["bitfinex","ETHUSD",1745923949979,4.713,1829.6,1829.4,5.46607689]
["bitfinex","ETHUSD",1745923950176,0.776,1829.8,1829.5,0.04594888]
["bitfinex","ETHUSD",1745923950479,0.776,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923951467,6.24131572,1829.8,1829.4,6.56391263]
["bitfinex","ETHUSD",1745923951667,6.23207984,1829.6,1829.2,0.54670738]
["bitfinex","ETHUSD",1745923951867,6.23207984,1829.6,1829.2,5.46665478]
["bitfinex","ETHUSD",1745923952097,3.7664,1829.6,1829.3,5.46655229]
["bitfinex","ETHUSD",1745923952719,3.7664,1829.6,1829.3,5.46647971]
["bitfinex","ETHUSD",1745923953021,0.7664,1829.6,1829.4,5.4660555]
["bitfinex","ETHUSD",1745923953218,0.7664,1829.6,1829.5,0.04595231]
["bitfinex","ETHUSD",1745923953416,0.7769,1829.8,1829.5,5.46587918]
["bitfinex","ETHUSD",1745923953625,0.7769,1829.8,1829.4,5.46605419]
["bitfinex","ETHUSD",1745923953626,6.24200292,1829.8,1829.4,5.46605419]
["bitfinex","ETHUSD",1745923953827,0.7769,1829.8,1829.4,5.46605419]
["bitfinex","ETHUSD",1745923953985,3.0,1829.6,1829.3,5.46637971]
["bitfinex","ETHUSD",1745923954190,3.0,1829.6,1829.3,11.47937717]
["bitfinex","ETHUSD",1745923954388,9.24218372,1829.8,1829.4,5.46627212]
["bitfinex","ETHUSD",1745923954694,3.7769,1829.8,1829.5,5.46591745]
["bitfinex","ETHUSD",1745923954915,0.7769,1829.8,1829.5,5.46586183]
["bitfinex","ETHUSD",1745923955290,0.7769,1829.8,1829.5,5.46576421]
["bitfinex","ETHUSD",1745923955491,0.7769,1829.8,1829.6,5.46564973]
["bitfinex","ETHUSD",1745923955996,0.7769,1829.8,1829.5,6.01693101]
["bitfinex","ETHUSD",1745923956722,0.7769,1829.8,1829.4,5.46616812]
["bitfinex","ETHUSD",1745923956922,0.7769,1829.8,1829.5,5.46588939]
["bitfinex","ETHUSD",1745923957590,0.786,1829.5,1829.2,5.46667284]
["bitfinex","ETHUSD",1745923957990,0.786,1829.5,1829.2,10.93343856]
["bitfinex","ETHUSD",1745923958302,0.786,1829.5,1829.3,6.55982486]
["bitfinex","ETHUSD",1745923958928,0.786,1829.5,1829.3,12.02623462]
["bitfinex","ETHUSD",1745923959224,0.786,1829.5,1829.3,6.55975362]
["bitfinex","ETHUSD",1745923959418,3.0,1829.6,1829.3,6.55975362]
["bitfinex","ETHUSD",1745923959613,3.0,1829.6,1829.2,5.46671552]
["bitfinex","ETHUSD",1745923959614,8.46579334,1829.6,1829.2,5.46671552]
["bitfinex","ETHUSD",1745923959791,3.0,1829.6,1829.3,5.4665606]
["bitfinex","ETHUSD",1745923960129,3.0,1829.6,1829.3,5.46644121]
["bitfinex","ETHUSD",1745923960303,3.0,1829.6,1829.4,5.46622614]
["bitfinex","ETHUSD",1745923961594,3.8063,1829.7,1829.4,5.46622614]
["bitfinex","ETHUSD",1745923961795,3.8063,1829.7,1829.4,12.02554565]
["bitfinex","ETHUSD",1745923962122,0.8063,1829.7,1829.5,5.4657693]
["bitfinex","ETHUSD",1745923962329,0.8063,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923962718,0.7685,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745923963308,0.7685,1829.8,1829.5,5.4657693]
["bitfinex","ETHUSD",1745923963646,0.7685,1829.8,1829.6,5.46567538]
["bitfinex","ETHUSD",1745923964035,0.7685,1829.8,1829.5,6.74963916]
["bitfinex","ETHUSD",1745923964232,0.7685,1829.8,1829.6,5.46558131]
["bitfinex","ETHUSD",1745923964830,0.7685,1829.8,1829.5,5.4657693]
["bitfinex","ETHUSD",1745923965632,0.7685,1829.8,1829.6,5.46555886]
["bitfinex","ETHUSD",1745923965937,0.7685,1829.8,1829.5,5.4657693]
["bitfinex","ETHUSD",1745923966636,0.7685,1829.8,1829.5,10.93157325]
["bitfinex","ETHUSD",1745923966838,0.7685,1829.8,1829.5,12.10609126]
["bitfinex","ETHUSD",1745923967140,0.7685,1829.8,1829.5,12.10604486]
["bitfinex","ETHUSD",1745923967806,0.7685,1829.8,1829.5,6.64027556]
["bitfinex","ETHUSD",1745923968017,0.7685,1829.8,1829.5,6.64026872]
["bitfinex","ETHUSD",1745923968321,0.7685,1829.8,1829.5,12.10605037]
["bitfinex","ETHUSD",1745923968524,0.7685,1829.8,1829.6,1.21060504]
["bitfinex","ETHUSD",1745923968818,0.7685,1829.8,1829.6,6.67618311]
["bitfinex","ETHUSD",1745923969047,3.05,1829.9,1829.6,6.67618311]
["bitfinex","ETHUSD",1745923969205,3.05,1829.9,1829.6,12.14167209]
["bitfinex","ETHUSD",1745923969399,3.05,1829.9,1829.6,6.67609402]
["bitfinex","ETHUSD",1745923969618,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923969810,0.05,1829.9,1829.7,5.46524529]
["bitfinex","ETHUSD",1745923970314,0.05,1829.9,1829.7,5.46520158]
["bitfinex","ETHUSD",1745923970535,0.05,1829.9,1829.6,5.46553074]
["bitfinex","ETHUSD",1745923970720,0.05,1829.9,1829.4,0.8135]
["bitfinex","ETHUSD",1745923971518,0.05,1829.9,1829.6,5.46565606]
["bitfinex","ETHUSD",1745923972347,0.05,1829.9,1829.6,5.46554626]
["bitfinex","ETHUSD",1745923972503,0.05,1829.9,1829.6,5.46545078]
["bitfinex","ETHUSD",1745923972706,0.05,1829.9,1829.6,6.01199586]
["bitfinex","ETHUSD",1745923973142,5.51479439,1829.9,1829.6,0.54654508]
["bitfinex","ETHUSD",1745923973350,0.05,1829.9,1829.6,6.0121127]
["bitfinex","ETHUSD",1745923973548,0.05,1829.9,1829.6,6.01201123]
["bitfinex","ETHUSD",1745923974043,5.51478714,1829.9,1829.6,6.01201123]
["bitfinex","ETHUSD",1745923974245,0.05,1829.9,1829.6,6.01201123]
["bitfinex","ETHUSD",1745923975250,6.23790501,1829.8,1829.3,5.4664346]
["bitfinex","ETHUSD",1745923975433,0.7727,1829.6,1829.4,5.46623906]
["bitfinex","ETHUSD",1745923975956,0.7727,1829.6,1829.4,10.93230536]
["bitfinex","ETHUSD",1745923976154,0.8271,1829.8,1829.5,10.97769876]
["bitfinex","ETHUSD",1745923976447,0.8271,1829.8,1829.5,5.46577342]
["bitfinex","ETHUSD",1745923976748,0.8271,1829.8,1829.5,6.05829646]
["bitfinex","ETHUSD",1745923976917,0.8271,1829.8,1829.5,11.52404612]
["bitfinex","ETHUSD",1745923977111,0.8271,1829.8,1829.6,5.46542234]
["bitfinex","ETHUSD",1745923977451,0.05,1829.9,1829.7,5.46522861]
["bitfinex","ETHUSD",1745923977639,0.05,1829.9,1829.6,5.46542234]
["bitfinex","ETHUSD",1745923977833,0.05,1829.9,1829.6,10.93091944]
["bitfinex","ETHUSD",1745923978040,0.05,1829.9,1829.6,6.61320501]
["bitfinex","ETHUSD",1745923978334,0.05,1829.9,1829.6,12.07866858]
["bitfinex","ETHUSD",1745923978540,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745923979911,0.05,1829.9,1829.8,6.27947815]
["bitfinex","ETHUSD",1745923980111,0.05,1829.9,1829.8,7.45393667]
["bitfinex","ETHUSD",1745923983349,0.05,1829.9,1829.8,6.63953667]
["bitfinex","ETHUSD",1745923983510,0.05,1829.9,1829.8,6.68544718]
["bitfinex","ETHUSD",1745923984333,0.05,1829.9,1829.8,6.68544722]
["bitfinex","ETHUSD",1745923984538,0.05,1829.9,1829.8,6.63953667]
["bitfinex","ETHUSD",1745923985057,0.05,1829.9,1829.8,6.68544113]
["bitfinex","ETHUSD",1745923985225,0.05,1829.9,1829.8,7.48194113]
["bitfinex","ETHUSD",1745923985557,0.05,1829.9,1829.8,7.43603667]
["bitfinex","ETHUSD",1745923986836,0.05,1829.9,1829.8,6.63953667]
["bitfinex","ETHUSD",1745924001845,0.05,1829.9,1829.8,6.68543706]
["bitfinex","ETHUSD",1745924002064,0.05,1829.9,1829.8,7.39163667]
["bitfinex","ETHUSD",1745924003759,0.05,1829.9,1829.8,6.63953667]
["bitfinex","ETHUSD",1745924013063,0.05,1829.9,1829.8,6.68545077]
["bitfinex","ETHUSD",1745924013453,0.05,1829.9,1829.8,6.63953667]
["bitfinex","ETHUSD",1745924025270,0.05,1829.9,1829.8,7.44973667]
["bitfinex","ETHUSD",1745924033698,0.05,1829.9,1829.8,9.10631588]
["bitfinex","ETHUSD",1745924033902,0.05,1829.9,1829.8,9.15222133]
["bitfinex","ETHUSD",1745924034098,0.05,1829.9,1829.8,9.10631588]
["bitfinex","ETHUSD",1745924034415,0.05,1829.9,1829.8,7.44973667]
["bitfinex","ETHUSD",1745924035878,0.05,1829.9,1829.8,7.49563751]
["bitfinex","ETHUSD",1745924038894,1e-08,1829.9,1829.8,9.10631588]
["bitfinex","ETHUSD",1745924039095,1e-08,1829.9,1829.8,9.15219955]
["bitfinex","ETHUSD",1745924039395,1e-08,1829.9,1829.8,13.86019955]
["bitfinex","ETHUSD",1745924039594,1e-08,1829.9,1829.8,13.81431588]
["bitfinex","ETHUSD",1745924041915,1e-08,1829.9,1829.8,19.84431588]
["bitfinex","ETHUSD",1745924042122,1e-08,1829.9,1829.8,20.39431588]
["bitfinex","ETHUSD",1745924042788,0.803,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745924042988,0.803,1830.5,1830.4,6.00961538]
["bitfinex","ETHUSD",1745924043185,0.8107,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745924043590,0.8107,1830.8,1830.6,5.46250262]
["bitfinex","ETHUSD",1745924044625,6.41457921,1830.9,1830.6,5.46250262]
["bitfinex","ETHUSD",1745924044626,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924044802,0.05,1830.9,1830.8,6.72478555]
["bitfinex","ETHUSD",1745924045501,0.05,1830.9,1830.8,7.52438555]
["bitfinex","ETHUSD",1745924046020,1e-08,1830.9,1830.8,7.13662163]
["bitfinex","ETHUSD",1745924046221,1e-08,1830.9,1830.8,6.72478555]
["bitfinex","ETHUSD",1745924048322,1e-08,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924049621,1e-08,1830.9,1830.8,5.50793439]
["bitfinex","ETHUSD",1745924049795,1e-08,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924052538,1e-08,1830.9,1830.8,5.50791188]
["bitfinex","ETHUSD",1745924053051,1e-08,1830.9,1830.8,6.82629307]
["bitfinex","ETHUSD",1745924053338,1e-08,1830.9,1830.8,8.69141903]
["bitfinex","ETHUSD",1745924053538,1e-08,1830.9,1830.8,8.14141903]
["bitfinex","ETHUSD",1745924054833,1e-08,1830.9,1830.8,8.18723001]
["bitfinex","ETHUSD",1745924055425,1e-08,1830.9,1830.8,14.76723001]
["bitfinex","ETHUSD",1745924055631,1e-08,1830.9,1830.8,14.72141903]
["bitfinex","ETHUSD",1745924056719,1e-08,1830.9,1830.8,17.72141903]
["bitfinex","ETHUSD",1745924057223,1e-08,1831.2,1831.1,8.47537739]
["bitfinex","ETHUSD",1745924057429,1e-08,1831.2,1831.1,20.64883644]
["bitfinex","ETHUSD",1745924057626,1e-08,1831.2,1831.1,18.39647328]
["bitfinex","ETHUSD",1745924058799,1e-08,1831.2,1831.1,18.94647328]
["bitfinex","ETHUSD",1745924059830,1e-08,1831.2,1831.1,13.69247328]
["bitfinex","ETHUSD",1745924060035,1e-08,1831.2,1831.1,17.58887328]
["bitfinex","ETHUSD",1745924060535,1e-08,1831.2,1831.1,18.00583359]
["bitfinex","ETHUSD",1745924062049,1e-08,1831.2,1831.1,19.34303359]
["bitfinex","ETHUSD",1745924063846,1e-08,1831.2,1831.1,18.79303359]
["bitfinex","ETHUSD",1745924064018,1e-08,1831.2,1831.1,13.30183359]
["bitfinex","ETHUSD",1745924064214,1e-08,1831.2,1831.1,18.00483359]
["bitfinex","ETHUSD",1745924065131,1e-08,1831.2,1831.1,6.85487328]
["bitfinex","ETHUSD",1745924065759,1e-08,1831.2,1831.1,6.90069128]
["bitfinex","ETHUSD",1745924066576,1e-08,1831.2,1831.1,7.30200727]
["bitfinex","ETHUSD",1745924066749,1e-08,1831.2,1831.1,7.30199502]
["bitfinex","ETHUSD",1745924066948,1e-08,1831.2,1831.1,7.25618927]
["bitfinex","ETHUSD",1745924067445,1e-08,1831.2,1831.1,7.30198992]
["bitfinex","ETHUSD",1745924068544,1e-08,1831.2,1831.1,7.25618927]
["bitfinex","ETHUSD",1745924070873,1e-08,1831.2,1831.1,7.30200039]
["bitfinex","ETHUSD",1745924073290,1e-08,1831.2,1831.1,7.25618927]
["bitfinex","ETHUSD",1745924074054,1e-08,1831.2,1831.1,7.3020007]
["bitfinex","ETHUSD",1745924074957,1e-08,1831.2,1831.1,7.30200067]
["bitfinex","ETHUSD",1745924077156,1e-08,1831.2,1831.1,6.90068468]
["bitfinex","ETHUSD",1745924077707,1e-08,1831.2,1831.1,9.36666389]
["bitfinex","ETHUSD",1745924077906,1e-08,1831.2,1831.1,19.36336242]
["bitfinex","ETHUSD",1745924078201,1e-08,1831.2,1831.1,19.31755102]
["bitfinex","ETHUSD",1745924078364,1e-08,1831.2,1831.1,21.81397181]
["bitfinex","ETHUSD",1745924078767,1e-08,1831.2,1831.1,12.88487328]
["bitfinex","ETHUSD",1745924078987,1e-08,1831.2,1831.1,11.49119818]
["bitfinex","ETHUSD",1745924080785,1e-08,1831.2,1831.1,11.90699529]
["bitfinex","ETHUSD",1745924081792,1e-08,1831.2,1831.1,12.45699529]
["bitfinex","ETHUSD",1745924086420,1e-08,1831.2,1831.1,11.90699529]
["bitfinex","ETHUSD",1745924089195,1e-08,1831.2,1831.1,11.49119818]
["bitfinex","ETHUSD",1745924089405,1e-08,1831.2,1831.1,13.65675536]
["bitfinex","ETHUSD",1745924093987,1e-08,1831.2,1831.1,7.62675536]
["bitfinex","ETHUSD",1745924094192,1e-08,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745924101261,0.79860001,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745924105079,0.77470001,1831.2,1830.1,11.87101033]
["bitfinex","ETHUSD",1745924105353,0.77470001,1831.2,1828.9,2.72866852]
["bitfinex","ETHUSD",1745924105354,5.46776751,1828.9,1828.5,13.50733641]
["bitfinex","ETHUSD",1745924105516,49.77997682,1828.9,1828.8,5.28582904]
["bitfinex","ETHUSD",1745924105716,18.14893082,1828.9,1828.8,5.28582904]
["bitfinex","ETHUSD",1745924105977,10.69334672,1828.9,1828.8,5.28582904]
["bitfinex","ETHUSD",1745924106258,10.21170899,1828.9,1828.8,5.28582904]
["bitfinex","ETHUSD",1745924106563,10.21170694,1828.9,1828.8,5.28582904]
["bitfinex","ETHUSD",1745924106870,10.64866741,1828.9,1828.8,1.1180845]
["bitfinex","ETHUSD",1745924107154,9.27296455,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924107357,11.43486445,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924107565,12.85241019,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924107929,13.90547848,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924108117,19.87320848,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924108322,16.88227848,1828.6,1828.5,28.00733641]
["bitfinex","ETHUSD",1745924108564,16.88227848,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1745924108924,17.28434886,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1745924109458,5.46942425,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745924109679,11.5436044,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745924109835,5.46956534,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745924110038,5.46956534,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1745924110354,11.543506,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1745924110957,5.46956188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1745924111162,5.96766114,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1745924111537,0.49809926,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1745924111737,0.49809926,1828.3,1828.2,15.955]
["bitfinex","ETHUSD",1745924112051,0.7756,1828.9,1828.5,5.46892847]
["bitfinex","ETHUSD",1745924112227,0.7756,1828.9,1828.4,5.46908102]
["bitfinex","ETHUSD",1745924112228,3.84972495,1828.9,1828.4,5.46908102]
["bitfinex","ETHUSD",1745924112435,5.46808171,1828.8,1828.4,5.46908102]
["bitfinex","ETHUSD",1745924112622,9.31764766,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1745924113034,5.46811338,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1745924113233,9.31767695,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1745924113658,3.84972495,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1745924114463,3.84972495,1828.9,1828.6,19.96857635]
["bitfinex","ETHUSD",1745924114664,3.0,1829.0,1828.7,5.46825753]
["bitfinex","ETHUSD",1745924115363,3.0,1829.0,1828.6,19.96852885]
["bitfinex","ETHUSD",1745924115570,3.0,1829.0,1828.6,5.46845822]
["bitfinex","ETHUSD",1745924115767,3.0,1829.0,1828.3,5.46950895]
["bitfinex","ETHUSD",1745924115955,3.0,1829.0,1828.7,5.46834897]
["bitfinex","ETHUSD",1745924116671,3.0,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1745924118162,3.07412495,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924118339,6.07412495,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924118672,3.0,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924120085,6.07412495,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924120382,11.54189246,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924121680,12.03900674,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1745924123265,12.03900674,1828.9,1828.5,5.46873178]
["bitfinex","ETHUSD",1745924123471,12.03910187,1828.9,1828.4,5.46905727]
["bitfinex","ETHUSD",1745924123670,12.03910187,1828.9,1828.5,19.96874739]
["bitfinex","ETHUSD",1745924124082,3.0,1828.9,1828.6,5.46850519]
["bitfinex","ETHUSD",1745924124379,0.49747512,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745924124549,0.49747512,1828.8,1828.6,5.46845053]
["bitfinex","ETHUSD",1745924125038,3.0,1828.9,1828.6,5.46845053]
["bitfinex","ETHUSD",1745924125248,3.0,1828.9,1828.7,5.46826205]
["bitfinex","ETHUSD",1745924125675,0.49797632,1828.8,1828.7,5.46826205]
["bitfinex","ETHUSD",1745924126277,0.49797632,1828.8,1828.6,5.46845053]
["bitfinex","ETHUSD",1745924126660,0.49797632,1828.7,1828.6,5.46845053]
["bitfinex","ETHUSD",1745924128586,0.9980581,1828.7,1828.6,5.46845053]
["bitfinex","ETHUSD",1745924128793,0.9980581,1828.7,1828.6,8.81107738]
["bitfinex","ETHUSD",1745924129352,0.7577,1829.4,1829.1,5.46701857]
["bitfinex","ETHUSD",1745924129656,6.83182495,1829.4,1829.1,5.46701857]
["bitfinex","ETHUSD",1745924130053,3.83182495,1829.4,1829.1,5.46701857]
["bitfinex","ETHUSD",1745924130286,6.83182495,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1745924131455,6.83182495,1829.4,1829.2,19.96681344]
["bitfinex","ETHUSD",1745924131877,6.83182495,1829.4,1829.3,5.68309213]
["bitfinex","ETHUSD",1745924131878,3.0,1829.4,1829.3,5.68309213]
["bitfinex","ETHUSD",1745924132287,3.0,1829.4,1829.3,0.21652022]
["bitfinex","ETHUSD",1745924133302,6.05,1829.5,1829.3,0.21652022]
["bitfinex","ETHUSD",1745924133793,6.05,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1745924133955,11.5159743,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1745924134154,11.5159743,1829.5,1829.4,14.70219007]
["bitfinex","ETHUSD",1745924134587,14.5159743,1829.5,1829.4,14.70219007]
["bitfinex","ETHUSD",1745924134893,14.5159743,1829.5,1829.4,0.20219007]
["bitfinex","ETHUSD",1745924135069,5.46629808,1829.4,1829.1,5.4671673]
["bitfinex","ETHUSD",1745924135272,8.54042303,1829.4,1829.2,0.1995505]
["bitfinex","ETHUSD",1745924135472,8.54042303,1829.4,1829.1,5.4671673]
["bitfinex","ETHUSD",1745924135793,8.54042303,1829.4,1829.2,14.5995505]
["bitfinex","ETHUSD",1745924136387,3.07412495,1829.4,1829.2,14.5995505]
["bitfinex","ETHUSD",1745924136761,3.07412495,1829.4,1829.2,20.06633287]
["bitfinex","ETHUSD",1745924138999,3.07412495,1829.4,1829.2,14.5995505]
["bitfinex","ETHUSD",1745924139173,5.46657191,1829.3,1829.2,14.5995505]
["bitfinex","ETHUSD",1745924139370,5.46657191,1829.3,1829.2,0.1995505]
["bitfinex","ETHUSD",1745924139573,6.30520863,1829.3,1829.2,0.1995505]
["bitfinex","ETHUSD",1745924139893,8.46705724,1829.2,1828.9,14.4]
["bitfinex","ETHUSD",1745924140094,11.54118219,1829.2,1829.0,0.18357292]
["bitfinex","ETHUSD",1745924140822,3.0,1829.2,1829.0,0.18357292]
["bitfinex","ETHUSD",1745924141124,3.0,1829.2,1829.0,5.65086121]
["bitfinex","ETHUSD",1745924141814,0.50697972,1829.1,1829.0,0.18357292]
["bitfinex","ETHUSD",1745924142599,1.01411511,1829.1,1829.0,0.18357292]
["bitfinex","ETHUSD",1745924144723,1.01411511,1829.1,1828.9,5.46774272]
["bitfinex","ETHUSD",1745924144915,1.01411511,1829.1,1829.0,0.18357292]
["bitfinex","ETHUSD",1745924145115,6.48128475,1829.1,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924145313,0.50713539,1829.0,1828.9,0.18372072]
["bitfinex","ETHUSD",1745924145513,0.50713539,1829.0,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924145825,0.50713539,1829.0,1828.9,0.16547116]
["bitfinex","ETHUSD",1745924146230,1.01411511,1829.0,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924146402,1.01411511,1829.0,1828.9,0.16547116]
["bitfinex","ETHUSD",1745924146728,1.01411511,1829.0,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924146915,0.50713539,1828.9,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924147225,1.01411511,1828.9,1828.8,19.86784604]
["bitfinex","ETHUSD",1745924151625,1.01411511,1828.9,1828.8,19.86806649]
["bitfinex","ETHUSD",1745924152919,1.01411511,1828.9,1828.8,14.4]
["bitfinex","ETHUSD",1745924153326,1.01411511,1828.9,1828.7,5.46815928]
["bitfinex","ETHUSD",1745924153727,1.01411511,1828.9,1828.7,19.86815928]
["bitfinex","ETHUSD",1745924153897,1.01411511,1828.8,1828.7,19.86815928]
["bitfinex","ETHUSD",1745924154096,2.6733802,1828.8,1828.5,5.46886556]
["bitfinex","ETHUSD",1745924154517,8.14151509,1828.8,1828.5,5.46886556]
["bitfinex","ETHUSD",1745924154721,0.50697972,1828.7,1828.5,14.4]
["bitfinex","ETHUSD",1745924155122,0.50713539,1828.6,1828.5,5.46893465]
["bitfinex","ETHUSD",1745924155321,2.6733802,1828.6,1828.3,6.27988787]
["bitfinex","ETHUSD",1745924155520,1.01411511,1828.6,1828.4,5.4691428]
["bitfinex","ETHUSD",1745924155732,0.50697972,1828.5,1828.4,14.4]
["bitfinex","ETHUSD",1745924156036,6.80049487,1828.5,1828.1,0.05]
["bitfinex","ETHUSD",1745924156239,8.54236561,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745924156411,0.50697972,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924156739,5.9765416,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924157033,0.50697972,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924157432,1.01411511,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924157640,6.48367699,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924158131,1.01411511,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924160232,6.48367699,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924160434,1.01411511,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924160835,6.48367699,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924161843,1.01411511,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924162045,0.50713539,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924163546,9.01206262,1828.4,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924163741,14.48155765,1828.4,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924163946,8.94368514,1828.4,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924164133,14.4815958,1828.4,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924164317,20.46321831,1828.4,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924164843,8.46956188,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924165710,8.97311276,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924165908,9.8657927,1828.3,1828.2,0.17003963]
["bitfinex","ETHUSD",1745924166108,8.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745924166466,12.0463993,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924166754,18.0963993,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924166908,18.59987242,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924168464,10.057024,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924168813,15.52688506,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924169156,15.02341194,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924169320,14.51986106,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924170247,8.46986106,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924171846,11.61122893,1828.2,1828.1,0.2273981]
["bitfinex","ETHUSD",1745924172144,11.61122893,1828.2,1827.7,6.221616]
["bitfinex","ETHUSD",1745924172145,5.47075879,1827.9,1827.8,14.4]
["bitfinex","ETHUSD",1745924172347,5.47052398,1828.0,1827.7,0.7504]
["bitfinex","ETHUSD",1745924172748,5.47052398,1828.0,1827.7,15.1504]
["bitfinex","ETHUSD",1745924173318,10.94124451,1828.0,1827.7,15.1504]
["bitfinex","ETHUSD",1745924173649,10.94124451,1828.0,1827.7,0.7504]
["bitfinex","ETHUSD",1745924173846,5.47075879,1827.9,1827.5,0.7984]
["bitfinex","ETHUSD",1745924174071,5.47115938,1827.8,1827.5,0.7984]
["bitfinex","ETHUSD",1745924174253,5.47115938,1827.8,1827.5,15.1984]
["bitfinex","ETHUSD",1745924174552,5.47115938,1827.8,1827.5,20.67032675]
["bitfinex","ETHUSD",1745924174847,5.47075879,1827.9,1827.5,28.75637271]
["bitfinex","ETHUSD",1745924175055,5.47075879,1827.9,1827.5,23.28444596]
["bitfinex","ETHUSD",1745924175555,1.66103686,1827.9,1827.5,23.2843853]
["bitfinex","ETHUSD",1745924175755,7.13186204,1827.9,1827.5,23.2843853]
["bitfinex","ETHUSD",1745924176652,1.66103686,1827.9,1827.6,5.47165443]
["bitfinex","ETHUSD",1745924176861,7.13183025,1827.9,1827.5,23.2843853]
["bitfinex","ETHUSD",1745924177551,5.07932297,1827.9,1827.5,17.81263821]
["bitfinex","ETHUSD",1745924177879,5.07932297,1827.9,1827.5,23.28456521]
["bitfinex","ETHUSD",1745924177880,16.02123259,1827.9,1827.5,23.28456521]
["bitfinex","ETHUSD",1745924178683,16.02124954,1827.9,1827.5,23.28456521]
["bitfinex","ETHUSD",1745924178967,10.55021317,1827.9,1827.5,23.28456521]
["bitfinex","ETHUSD",1745924179474,5.47117235,1827.8,1827.5,17.81263821]
["bitfinex","ETHUSD",1745924179657,10.55021317,1827.9,1827.6,0.13570703]
["bitfinex","ETHUSD",1745924180457,10.55021317,1827.9,1827.6,5.60735273]
["bitfinex","ETHUSD",1745924180662,10.55021317,1827.9,1827.6,0.13570703]
["bitfinex","ETHUSD",1745924181172,5.07932297,1827.9,1827.6,0.13570703]
["bitfinex","ETHUSD",1745924181489,10.55028859,1827.9,1827.6,0.13570703]
["bitfinex","ETHUSD",1745924182686,11.187,1828.2,1827.9,5.47059429]
["bitfinex","ETHUSD",1745924182842,16.65686204,1828.2,1827.9,5.47059429]
["bitfinex","ETHUSD",1745924183044,16.65686204,1828.2,1828.0,0.13511511]
["bitfinex","ETHUSD",1745924183235,19.0741989,1828.2,1828.0,0.13511511]
["bitfinex","ETHUSD",1745924183442,5.97516715,1828.1,1828.0,0.13511511]
["bitfinex","ETHUSD",1745924183782,5.97516715,1828.1,1828.0,0.13562636]
["bitfinex","ETHUSD",1745924184085,5.47049026,1828.0,1827.7,6.22732557]
["bitfinex","ETHUSD",1745924184239,6.48018053,1828.1,1828.0,0.1355799]
["bitfinex","ETHUSD",1745924184439,6.48018053,1828.1,1827.7,13.07645978]
["bitfinex","ETHUSD",1745924184440,6.48018053,1828.1,1827.7,6.22719323]
["bitfinex","ETHUSD",1745924184652,6.48018053,1828.1,1828.0,0.1355799]
["bitfinex","ETHUSD",1745924184851,5.47080579,1827.9,1827.7,0.756]
["bitfinex","ETHUSD",1745924185142,5.47080579,1827.9,1827.5,20.63422836]
["bitfinex","ETHUSD",1745924185381,7.13170118,1828.0,1827.6,5.47158141]
["bitfinex","ETHUSD",1745924185579,0.50557597,1827.9,1827.6,5.47145751]
["bitfinex","ETHUSD",1745924186388,7.20009498,1828.0,1827.7,0.13602381]
["bitfinex","ETHUSD",1745924186685,5.97666454,1827.9,1827.5,28.71651734]
["bitfinex","ETHUSD",1745924186856,5.97666454,1827.9,1827.8,0.13587582]
["bitfinex","ETHUSD",1745924187058,5.47107807,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745924187258,7.13211493,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745924187568,1.66103686,1827.8,1827.5,6.23425137]
["bitfinex","ETHUSD",1745924187777,1.66103686,1827.8,1827.5,6.81393416]
["bitfinex","ETHUSD",1745924187985,7.13209554,1827.8,1827.5,6.81393416]
["bitfinex","ETHUSD",1745924188284,7.13209554,1827.8,1827.5,1.34198279]
["bitfinex","ETHUSD",1745924188791,1.66103686,1827.8,1827.5,6.81385472]
["bitfinex","ETHUSD",1745924188992,0.50601566,1827.7,1827.5,1.34198279]
["bitfinex","ETHUSD",1745924190295,7.13213056,1827.8,1827.5,1.34198279]
["bitfinex","ETHUSD",1745924191297,5.47136619,1827.7,1827.5,1.34198279]
["bitfinex","ETHUSD",1745924191598,7.13230628,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745924192561,0.50619715,1827.7,1827.5,0.7623]
["bitfinex","ETHUSD",1745924192869,1.01260168,1827.7,1827.5,0.7623]
["bitfinex","ETHUSD",1745924193070,0.50640453,1827.7,1827.5,0.7623]
["bitfinex","ETHUSD",1745924194207,7.132244,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745924194506,0.50660206,1827.7,1827.5,0.7623]
["bitfinex","ETHUSD",1745924195001,5.47120714,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745924195205,17.41327825,1828.2,1827.7,5.47124487]
["bitfinex","ETHUSD",1745924195507,5.4704942,1828.0,1827.8,0.7697]
["bitfinex","ETHUSD",1745924195713,5.97696029,1828.1,1827.8,0.7697]
["bitfinex","ETHUSD",1745924195868,0.50676452,1828.0,1827.8,0.7697]
["bitfinex","ETHUSD",1745924196186,5.47045951,1828.0,1827.9,0.11267735]
["bitfinex","ETHUSD",1745924196386,8.47045951,1828.0,1827.9,0.11267735]
["bitfinex","ETHUSD",1745924196637,5.47088382,1827.9,1827.6,0.8167]
["bitfinex","ETHUSD",1745924196907,5.47106173,1827.8,1827.6,0.69119305]
["bitfinex","ETHUSD",1745924197105,5.47136167,1827.7,1827.3,6.23095432]
["bitfinex","ETHUSD",1745924197276,5.47106173,1827.8,1827.4,6.23079875]
["bitfinex","ETHUSD",1745924197798,0.50655202,1827.7,1827.4,6.23079875]
["bitfinex","ETHUSD",1745924198005,1.0131199,1827.7,1827.4,6.23079875]
["bitfinex","ETHUSD",1745924198213,1.0131199,1827.7,1827.4,1.92891531]
["bitfinex","ETHUSD",1745924198214,0.50655202,1827.7,1827.4,1.92891531]
["bitfinex","ETHUSD",1745924199075,0.50655202,1827.7,1827.4,7.40116932]
["bitfinex","ETHUSD",1745924199275,5.47106173,1827.8,1827.4,7.40116932]
["bitfinex","ETHUSD",1745924199801,0.50657738,1827.7,1827.4,7.40116932]
["bitfinex","ETHUSD",1745924200511,5.47106173,1827.8,1827.4,7.40116932]
["bitfinex","ETHUSD",1745924200698,5.47106173,1827.8,1827.5,14.4]
["bitfinex","ETHUSD",1745924200902,5.47106173,1827.8,1827.5,16.52529322]
["bitfinex","ETHUSD",1745924201212,5.47093901,1827.9,1827.5,21.99718642]
["bitfinex","ETHUSD",1745924201420,0.50665088,1827.8,1827.6,0.11326073]
["bitfinex","ETHUSD",1745924201628,1.01329436,1827.8,1827.6,0.11326073]
["bitfinex","ETHUSD",1745924202229,1.01329436,1827.8,1827.7,14.4]
["bitfinex","ETHUSD",1745924202571,1.01329436,1827.8,1827.7,14.51297331]
["bitfinex","ETHUSD",1745924205776,1.01329436,1827.8,1827.7,0.11297331]
["bitfinex","ETHUSD",1745924205974,1.01329436,1827.8,1827.5,7.59717301]
["bitfinex","ETHUSD",1745924206212,1.01329436,1827.8,1827.6,14.51307484]
["bitfinex","ETHUSD",1745924206427,0.50665088,1827.8,1827.6,14.51307484]
["bitfinex","ETHUSD",1745924207620,0.50684956,1827.7,1827.6,14.51307484]
["bitfinex","ETHUSD",1745924207793,1.01350044,1827.7,1827.6,14.51307484]
["bitfinex","ETHUSD",1745924208009,0.50665088,1827.7,1827.6,15.22335091]
["bitfinex","ETHUSD",1745924209320,5.46914074,1828.5,1828.1,0.7636]
["bitfinex","ETHUSD",1745924209489,0.50668989,1828.2,1828.1,0.7636]
["bitfinex","ETHUSD",1745924209978,5.46898574,1828.5,1828.1,0.7636]
["bitfinex","ETHUSD",1745924210177,5.46898574,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924211624,10.93823625,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924211807,5.46898574,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924212716,5.46929434,1828.4,1828.2,14.4]
["bitfinex","ETHUSD",1745924212911,5.46898574,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924213221,5.46928392,1828.4,1828.2,14.4]
["bitfinex","ETHUSD",1745924213521,5.46916949,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924214240,10.93838491,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924214547,5.46916949,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924216114,10.93836069,1828.5,1828.2,14.4]
["bitfinex","ETHUSD",1745924216427,5.46916949,1828.5,1828.3,0.11124928]
["bitfinex","ETHUSD",1745924216921,10.93836539,1828.5,1828.1,0.7636]
["bitfinex","ETHUSD",1745924217127,5.46916949,1828.5,1828.4,0.11110139]
["bitfinex","ETHUSD",1745924217625,5.46930321,1828.4,1828.2,14.4]
["bitfinex","ETHUSD",1745924217831,5.46930321,1828.4,1828.3,0.11124928]
["bitfinex","ETHUSD",1745924218444,5.46930321,1828.4,1827.9,0.8194]
["bitfinex","ETHUSD",1745924218445,1.72940429,1828.4,1827.9,0.8194]
["bitfinex","ETHUSD",1745924218591,5.47054432,1828.0,1827.8,14.4]
["bitfinex","ETHUSD",1745924218794,5.47030735,1828.1,1827.7,0.8194]
["bitfinex","ETHUSD",1745924219191,10.94070637,1828.1,1827.8,14.4]
["bitfinex","ETHUSD",1745924219622,5.47063215,1828.0,1827.8,14.4]
["bitfinex","ETHUSD",1745924220294,5.471176,1827.8,1827.5,0.7766]
["bitfinex","ETHUSD",1745924220495,5.47145993,1827.7,1827.5,0.7766]
["bitfinex","ETHUSD",1745924220709,5.47145993,1827.7,1827.6,14.4]
["bitfinex","ETHUSD",1745924221708,7.13224875,1827.8,1827.3,6.24908957]
["bitfinex","ETHUSD",1745924221919,12.14724875,1827.8,1827.4,0.62490896]
["bitfinex","ETHUSD",1745924222236,5.015,1827.8,1827.6,0.7917]
["bitfinex","ETHUSD",1745924226946,10.48616135,1827.8,1827.6,0.7917]
["bitfinex","ETHUSD",1745924229863,5.47175027,1827.6,1827.4,1.41000896]
["bitfinex","ETHUSD",1745924230038,5.47175027,1827.6,1827.4,0.7851]
["bitfinex","ETHUSD",1745924230239,5.47175027,1827.6,1827.4,15.1851]
["bitfinex","ETHUSD",1745924231436,8.47149794,1827.7,1827.4,15.1851]
["bitfinex","ETHUSD",1745924232253,5.47169679,1827.6,1827.4,15.1851]
["bitfinex","ETHUSD",1745924233363,5.47169679,1827.6,1827.4,0.7851]
["bitfinex","ETHUSD",1745924233867,5.47169679,1827.6,1827.5,0.1238214]
["bitfinex","ETHUSD",1745924236596,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924236760,5.47169679,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924236969,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924237299,5.47169679,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924237600,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924237799,5.47169679,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924238109,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924238295,5.47169679,1827.6,1827.5,0.1238214]
["bitfinex","ETHUSD",1745924238758,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924238963,10.94363149,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924239199,10.94363149,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924239375,5.47169679,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924239573,10.94358008,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924239776,10.94358008,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924239979,10.94358008,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924240163,10.94358008,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924240371,5.47169679,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924240698,5.47169679,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924240900,14.77442777,1827.7,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924241122,5.47176775,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924241269,5.47176775,1827.6,1827.5,0.1238214]
["bitfinex","ETHUSD",1745924241801,5.47176775,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924242023,5.47176775,1827.6,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924242225,5.47176775,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924242422,5.47218956,1827.5,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924242631,5.47218956,1827.5,1827.3,14.4]
["bitfinex","ETHUSD",1745924242789,5.47218956,1827.5,1827.4,0.12399905]
["bitfinex","ETHUSD",1745924244903,5.47255513,1827.3,1827.2,0.95252294]
["bitfinex","ETHUSD",1745924245302,5.47227994,1827.4,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924245503,8.47203177,1827.5,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924245731,3.0,1827.5,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924246027,11.52187033,1827.6,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924247126,16.9937986,1827.6,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924247325,5.47255513,1827.3,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924247647,12.93271173,1827.3,1827.2,0.82816855]
["bitfinex","ETHUSD",1745924247791,8.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924248286,8.97521124,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924248743,9.86062994,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924253440,8.97521124,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924254210,8.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924254543,8.54127598,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924255428,9.0431646,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924255615,8.97474326,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924257132,9.04316462,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924257537,8.97474326,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745924257911,8.97474326,1827.2,1827.1,0.15206379]
["bitfinex","ETHUSD",1745924258311,9.04316449,1827.2,1827.1,0.15206379]
["bitfinex","ETHUSD",1745924259407,10.35736449,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924278350,10.35985165,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924279516,6.04565165,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924279713,7.70668851,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924280009,10.70668851,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924283227,10.70668851,1827.2,1827.1,0.80410001]
["bitfinex","ETHUSD",1745924283410,0.50437578,1827.2,1827.1,0.80410001]
["bitfinex","ETHUSD",1745924283713,0.50437578,1827.2,1827.1,6.27725418]
["bitfinex","ETHUSD",1745924284013,5.47216308,1827.5,1827.2,0.8041]
["bitfinex","ETHUSD",1745924284395,5.47216308,1827.5,1827.2,5.47285271]
["bitfinex","ETHUSD",1745924284602,8.47216308,1827.5,1827.3,0.8041]
["bitfinex","ETHUSD",1745924285003,3.0,1827.5,1827.3,0.8041]
["bitfinex","ETHUSD",1745924285204,8.47209235,1827.5,1827.3,0.8041]
["bitfinex","ETHUSD",1745924286519,8.47209235,1827.5,1827.3,1.43179471]
["bitfinex","ETHUSD",1745924286720,8.47209235,1827.5,1827.3,0.8041]
["bitfinex","ETHUSD",1745924287053,8.47209235,1827.5,1827.3,15.2041]
["bitfinex","ETHUSD",1745924287211,3.0,1827.5,1827.3,15.2041]
["bitfinex","ETHUSD",1745924287402,3.0,1827.5,1827.4,0.7801]
["bitfinex","ETHUSD",1745924289939,8.47195622,1827.5,1827.4,0.7801]
["bitfinex","ETHUSD",1745924290834,3.0,1827.5,1827.4,0.7801]
["bitfinex","ETHUSD",1745924291039,3.0,1827.5,1827.4,2.29811]
["bitfinex","ETHUSD",1745924292355,8.47195622,1827.5,1827.4,2.29811]
["bitfinex","ETHUSD",1745924292742,3.0,1827.5,1827.4,2.29811]
["bitfinex","ETHUSD",1745924293750,8.47195622,1827.5,1827.4,2.29811]
["bitfinex","ETHUSD",1745924294050,3.0,1827.5,1827.4,2.29811]
["bitfinex","ETHUSD",1745924298230,3.0,1827.5,1827.4,0.7801]
["bitfinex","ETHUSD",1745924300190,5.4718413,1827.6,1827.4,0.7801]
["bitfinex","ETHUSD",1745924300967,5.4718413,1827.6,1827.4,15.1801]
["bitfinex","ETHUSD",1745924301169,4.766,1827.9,1827.6,5.4715674]
["bitfinex","ETHUSD",1745924301376,10.23682174,1827.9,1827.6,0.62310674]
["bitfinex","ETHUSD",1745924302065,10.23682174,1827.9,1827.6,6.09476219]
["bitfinex","ETHUSD",1745924302240,10.23688881,1827.9,1827.6,0.62310674]
["bitfinex","ETHUSD",1745924303066,4.766,1827.9,1827.6,6.09474766]
["bitfinex","ETHUSD",1745924303477,4.766,1827.9,1827.6,0.62310674]
["bitfinex","ETHUSD",1745924303778,3.0,1827.9,1827.8,0.8242]
["bitfinex","ETHUSD",1745924303941,26.6706729,1828.3,1827.5,5.47166461]
["bitfinex","ETHUSD",1745924304136,21.201,1828.3,1828.0,0.8242]
["bitfinex","ETHUSD",1745924304368,21.201,1828.3,1828.0,6.29444038]
["bitfinex","ETHUSD",1745924305138,21.201,1828.3,1828.0,6.29452033]
["bitfinex","ETHUSD",1745924305357,21.201,1828.3,1828.1,6.0994493]
["bitfinex","ETHUSD",1745924305550,4.766,1828.3,1828.2,0.8323]
["bitfinex","ETHUSD",1745924305733,4.766,1828.3,1828.2,6.30216106]
["bitfinex","ETHUSD",1745924305937,5.46897365,1828.5,1828.2,0.8323]
["bitfinex","ETHUSD",1745924306473,10.93817016,1828.5,1828.2,0.8323]
["bitfinex","ETHUSD",1745924306660,10.93817016,1828.5,1828.2,1.52547837]
["bitfinex","ETHUSD",1745924306861,5.46897365,1828.5,1828.2,1.52547837]
["bitfinex","ETHUSD",1745924307474,5.46897365,1828.5,1828.2,6.99533493]
["bitfinex","ETHUSD",1745924307635,3.0,1828.5,1828.2,6.99521822]
["bitfinex","ETHUSD",1745924307834,3.0,1828.5,1828.3,0.69952182]
["bitfinex","ETHUSD",1745924308034,8.46899875,1828.5,1828.3,0.69952182]
["bitfinex","ETHUSD",1745924308469,8.4690089,1828.5,1828.3,0.69952182]
["bitfinex","ETHUSD",1745924308861,8.4690089,1828.5,1828.2,1.52547837]
["bitfinex","ETHUSD",1745924309368,3.0,1828.5,1828.2,6.99533023]
["bitfinex","ETHUSD",1745924310085,8.46900814,1828.5,1828.2,6.99533023]
["bitfinex","ETHUSD",1745924310401,5.46926468,1828.4,1828.2,1.52547837]
["bitfinex","ETHUSD",1745924310560,5.46926468,1828.4,1828.2,0.69317837]
["bitfinex","ETHUSD",1745924310561,5.46956188,1828.3,1828.2,0.69317837]
["bitfinex","ETHUSD",1745924310760,5.46956188,1828.3,1828.1,14.4]
["bitfinex","ETHUSD",1745924311210,1.66103686,1828.2,1828.1,14.4]
["bitfinex","ETHUSD",1745924311361,5.47023046,1828.1,1827.8,6.23370016]
["bitfinex","ETHUSD",1745924311568,10.13089792,1828.2,1827.8,6.23370016]
["bitfinex","ETHUSD",1745924311767,10.13089792,1828.2,1827.9,14.4]
["bitfinex","ETHUSD",1745924312477,15.60103474,1828.2,1827.9,14.4]
["bitfinex","ETHUSD",1745924312661,10.13089792,1828.2,1827.9,14.4]
["bitfinex","ETHUSD",1745924312863,10.13089792,1828.2,1827.8,7.4041592]
["bitfinex","ETHUSD",1745924313201,8.46986106,1828.2,1827.8,7.4041592]
["bitfinex","ETHUSD",1745924313369,8.46986106,1828.2,1827.9,0.74041592]
["bitfinex","ETHUSD",1745924314570,13.93998637,1828.2,1827.9,0.74041592]
["bitfinex","ETHUSD",1745924314771,8.46986106,1828.2,1827.9,0.74041592]
["bitfinex","ETHUSD",1745924316603,8.46986106,1828.2,1827.5,10.23787845]
["bitfinex","ETHUSD",1745924316604,10.24913686,1828.1,1827.6,0.804]
["bitfinex","ETHUSD",1745924316782,5.47117107,1827.8,1827.6,0.804]
["bitfinex","ETHUSD",1745924316983,5.47078181,1827.9,1827.6,0.804]
["bitfinex","ETHUSD",1745924317290,10.94180737,1827.9,1827.6,0.804]
["bitfinex","ETHUSD",1745924317492,5.47112755,1827.8,1827.6,0.804]
["bitfinex","ETHUSD",1745924318007,5.47135744,1827.7,1827.3,19.87248888]
["bitfinex","ETHUSD",1745924318165,7.13286736,1827.6,1827.3,16.38724889]
["bitfinex","ETHUSD",1745924318373,5.47225566,1827.4,1827.3,0.804]
["bitfinex","ETHUSD",1745924318588,5.47225566,1827.4,1827.1,2.00034294]
["bitfinex","ETHUSD",1745924318787,5.47225566,1827.4,1827.2,14.4]
["bitfinex","ETHUSD",1745924320202,5.47223315,1827.5,1827.2,14.4]
["bitfinex","ETHUSD",1745924320569,5.4722649,1827.4,1827.2,14.4]
["bitfinex","ETHUSD",1745924320803,5.4722649,1827.4,1827.2,16.04003429]
["bitfinex","ETHUSD",1745924323419,5.4722649,1827.4,1827.1,2.00034294]
["bitfinex","ETHUSD",1745924323623,5.47263278,1827.3,1827.1,0.82530001]
["bitfinex","ETHUSD",1745924323791,5.47245877,1827.4,1827.1,15.22530001]
["bitfinex","ETHUSD",1745924326530,5.47260218,1827.3,1827.1,15.22530001]
["bitfinex","ETHUSD",1745924326822,5.47260218,1827.3,1827.1,0.82530001]
["bitfinex","ETHUSD",1745924327228,5.47260218,1827.3,1827.1,15.22530001]
["bitfinex","ETHUSD",1745924327430,5.47260218,1827.3,1827.1,16.74783001]
["bitfinex","ETHUSD",1745924328231,5.47260218,1827.3,1827.1,2.34783001]
["bitfinex","ETHUSD",1745924328436,5.47260218,1827.3,1827.1,0.82530001]
["bitfinex","ETHUSD",1745924330035,5.47245877,1827.4,1827.1,0.82530001]
["bitfinex","ETHUSD",1745924331948,3.0,1827.5,1827.1,5.47300881]
["bitfinex","ETHUSD",1745924332139,3.0,1827.5,1827.2,0.7815]
["bitfinex","ETHUSD",1745924332342,8.47195714,1827.5,1827.2,0.7815]
["bitfinex","ETHUSD",1745924332504,5.4723795,1827.4,1827.2,0.7815]
["bitfinex","ETHUSD",1745924332834,5.4723795,1827.4,1827.2,1.54047675]
["bitfinex","ETHUSD",1745924334119,8.47195714,1827.5,1827.2,1.54047675]
["bitfinex","ETHUSD",1745924334315,5.47180525,1827.6,1827.2,7.01324643]
["bitfinex","ETHUSD",1745924335938,5.47180525,1827.6,1827.3,14.4]
["bitfinex","ETHUSD",1745924336145,5.47180525,1827.6,1827.4,1.44]
["bitfinex","ETHUSD",1745924337414,10.94372786,1827.6,1827.4,1.44]
["bitfinex","ETHUSD",1745924337750,10.94369847,1827.6,1827.4,1.44]
["bitfinex","ETHUSD",1745924337949,10.94369254,1827.6,1827.4,1.44]
["bitfinex","ETHUSD",1745924338247,5.47180525,1827.6,1827.4,1.44]
["bitfinex","ETHUSD",1745924339237,5.47180525,1827.6,1827.2,1.54047675]
["bitfinex","ETHUSD",1745924340922,7.13226317,1827.8,1827.3,0.8006]
["bitfinex","ETHUSD",1745924341225,5.47153239,1827.7,1827.3,0.8006]
["bitfinex","ETHUSD",1745924341557,5.47153239,1827.7,1827.3,6.27313283]
["bitfinex","ETHUSD",1745924342160,11.87626317,1827.8,1827.3,6.27313283]
["bitfinex","ETHUSD",1745924342351,11.87626317,1827.8,1827.4,0.62731328]
["bitfinex","ETHUSD",1745924343925,5.47135969,1827.7,1827.4,0.62731328]
["bitfinex","ETHUSD",1745924344460,10.21522631,1827.8,1827.4,0.62731328]
["bitfinex","ETHUSD",1745924345765,15.68652601,1827.8,1827.4,0.62731328]
["bitfinex","ETHUSD",1745924345963,0.50466233,1827.7,1827.4,0.62731328]
["bitfinex","ETHUSD",1745924347875,0.50466233,1827.7,1827.5,6.26836124]
["bitfinex","ETHUSD",1745924348079,4.744,1828.2,1827.7,5.47112952]
["bitfinex","ETHUSD",1745924348292,5.47128007,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924348494,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924348975,0.50514752,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924349707,5.97660186,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924349925,5.47145434,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924353939,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924354141,0.5050578,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924354526,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924355032,10.9425023,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924355243,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924356945,10.94244852,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924357097,0.50515452,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924357511,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924359043,10.9424681,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924359255,5.47116322,1827.8,1827.5,0.7965]
["bitfinex","ETHUSD",1745924359416,0.50576025,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924359964,5.97717851,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924360101,5.47141826,1827.7,1827.5,0.7965]
["bitfinex","ETHUSD",1745924360612,5.47141826,1827.7,1827.3,0.7593]
["bitfinex","ETHUSD",1745924360812,5.47141826,1827.7,1827.3,2.00566053]
["bitfinex","ETHUSD",1745924361936,0.50592157,1827.6,1827.3,2.00566053]
["bitfinex","ETHUSD",1745924363905,5.47141826,1827.7,1827.3,2.00566053]
["bitfinex","ETHUSD",1745924364103,5.47156541,1827.7,1827.3,2.00566053]
["bitfinex","ETHUSD",1745924364639,5.47174076,1827.6,1827.3,2.00566053]
["bitfinex","ETHUSD",1745924364843,5.47166879,1827.6,1827.3,0.7593]
["bitfinex","ETHUSD",1745924365138,5.47249663,1827.4,1827.1,0.79150001]
["bitfinex","ETHUSD",1745924365338,5.47285464,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924365957,5.97891167,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924366185,0.50605703,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924366852,7.13379204,1827.3,1827.1,1e-08]
["bitfinex","ETHUSD",1745924367167,5.47285464,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924368429,5.978873,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924368627,5.47285464,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924376974,7.13379204,1827.3,1827.1,1e-08]
["bitfinex","ETHUSD",1745924377152,5.47285464,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924379166,12.60657045,1827.3,1827.1,1e-08]
["bitfinex","ETHUSD",1745924379366,7.13379204,1827.3,1827.1,1e-08]
["bitfinex","ETHUSD",1745924379947,5.47285464,1827.2,1827.1,1e-08]
["bitfinex","ETHUSD",1745924380684,10.94596949,1827.2,1826.8,5.47383934]
["bitfinex","ETHUSD",1745924380869,5.47285464,1827.2,1826.8,6.56864555]
["bitfinex","ETHUSD",1745924381465,10.94597773,1827.2,1826.8,6.56864555]
["bitfinex","ETHUSD",1745924381667,5.47285464,1827.2,1826.9,13.9]
["bitfinex","ETHUSD",1745924382958,10.94599691,1827.2,1826.9,13.9]
["bitfinex","ETHUSD",1745924383480,5.47285464,1827.2,1826.9,13.9]
["bitfinex","ETHUSD",1745924383670,5.47285464,1827.2,1826.9,15.94686456]
["bitfinex","ETHUSD",1745924383973,5.47285464,1827.2,1826.9,16.74406456]
["bitfinex","ETHUSD",1745924385387,5.47285464,1827.2,1826.9,22.21781631]
["bitfinex","ETHUSD",1745924385883,5.47285464,1827.2,1826.9,16.74406456]
["bitfinex","ETHUSD",1745924386175,5.47285464,1827.2,1826.9,22.21781661]
["bitfinex","ETHUSD",1745924391302,7.13371506,1827.3,1826.9,22.21781661]
["bitfinex","ETHUSD",1745924391479,12.60651395,1827.3,1826.9,22.21765713]
["bitfinex","ETHUSD",1745924391800,5.4726782,1827.3,1826.9,27.69128773]
["bitfinex","ETHUSD",1745924391978,5.4726782,1827.3,1827.0,2.03301572]
["bitfinex","ETHUSD",1745924392174,10.94548075,1827.3,1826.9,8.31759976]
["bitfinex","ETHUSD",1745924392595,16.26478731,1827.6,1827.2,5.47267284]
["bitfinex","ETHUSD",1745924392982,0.50603839,1827.5,1827.2,5.47267284]
["bitfinex","ETHUSD",1745924393182,6.38367678,1827.5,1827.2,5.47267284]
["bitfinex","ETHUSD",1745924393505,5.87763839,1827.5,1827.2,5.47267284]
["bitfinex","ETHUSD",1745924393707,5.87763839,1827.5,1827.1,6.27666611]
["bitfinex","ETHUSD",1745924393866,5.87763839,1827.5,1827.1,6.90433272]
["bitfinex","ETHUSD",1745924394068,5.87763839,1827.5,1827.2,13.9]
["bitfinex","ETHUSD",1745924395205,0.40564518,1827.5,1827.2,19.37271381]
["bitfinex","ETHUSD",1745924395408,17.34771621,1827.6,1827.2,19.37271381]
["bitfinex","ETHUSD",1745924395699,9.25921133,1827.7,1827.3,5.47255481]
["bitfinex","ETHUSD",1745924395903,0.50630045,1827.6,1827.3,7.40981029]
["bitfinex","ETHUSD",1745924396207,19.47381966,1827.7,1827.3,7.40981029]
["bitfinex","ETHUSD",1745924396510,5.47172658,1827.6,1827.3,7.40981029]
["bitfinex","ETHUSD",1745924396669,0.50619316,1827.5,1827.3,7.40981029]
["bitfinex","ETHUSD",1745924397070,0.50619316,1827.5,1827.4,13.9]
["bitfinex","ETHUSD",1745924397964,5.47172658,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924398382,10.94363665,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924398584,5.47172658,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924399167,14.0022296,1827.7,1827.4,13.9]
["bitfinex","ETHUSD",1745924399500,19.47386559,1827.7,1827.4,13.9]
["bitfinex","ETHUSD",1745924399797,0.50615855,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924400110,7.63887628,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924400286,0.50615855,1827.5,1827.4,13.9]
["bitfinex","ETHUSD",1745924401114,0.41930413,1827.6,1827.4,13.9]
["bitfinex","ETHUSD",1745924401315,19.47382083,1827.7,1827.4,13.9]
["bitfinex","ETHUSD",1745924401519,7.743,1827.7,1827.4,19.37215642]
["bitfinex","ETHUSD",1745924401723,13.21436195,1827.7,1827.4,19.37215642]
["bitfinex","ETHUSD",1745924401890,7.743,1827.7,1827.4,19.37215642]
["bitfinex","ETHUSD",1745924402075,13.21449341,1827.7,1827.4,19.37215642]
["bitfinex","ETHUSD",1745924402423,5.47195622,1827.5,1827.1,1.45516661]
["bitfinex","ETHUSD",1745924402579,7.13341789,1827.4,1827.1,0.8275]
["bitfinex","ETHUSD",1745924402776,5.47264576,1827.3,1826.9,6.3010972]
["bitfinex","ETHUSD",1745924402991,11.35636762,1827.3,1827.0,14.53010972]
["bitfinex","ETHUSD",1745924403279,5.47295604,1827.2,1827.0,13.9]
["bitfinex","ETHUSD",1745924403536,0.41092626,1827.3,1827.0,19.37326348]
["bitfinex","ETHUSD",1745924403847,6.24026478,1827.4,1827.0,19.37326348]
["bitfinex","ETHUSD",1745924404047,5.47259245,1827.3,1827.0,19.37326348]
["bitfinex","ETHUSD",1745924404252,10.94538198,1827.3,1827.0,13.9]
["bitfinex","ETHUSD",1745924404604,1.66103686,1827.2,1826.9,0.8275]
["bitfinex","ETHUSD",1745924404855,1.66103686,1827.2,1826.6,0.81347618]
["bitfinex","ETHUSD",1745924404856,4.66103686,1827.0,1826.6,0.81347618]
["bitfinex","ETHUSD",1745924405153,3.0,1827.2,1826.9,5.47355511]
["bitfinex","ETHUSD",1745924405455,5.47296308,1827.2,1826.9,5.47374214]
["bitfinex","ETHUSD",1745924405809,5.47296308,1827.2,1826.8,5.47388354]
["bitfinex","ETHUSD",1745924406009,5.47296308,1827.2,1826.8,8.03461449]
["bitfinex","ETHUSD",1745924406256,5.47296308,1827.2,1826.7,0.7595]
["bitfinex","ETHUSD",1745924406257,7.13436477,1827.1,1826.7,6.23373271]
["bitfinex","ETHUSD",1745924406442,7.13436477,1827.1,1826.8,19.3739776]
["bitfinex","ETHUSD",1745924406443,1.66103686,1827.1,1826.8,19.3739776]
["bitfinex","ETHUSD",1745924407046,5.47350641,1827.0,1826.8,13.9]
["bitfinex","ETHUSD",1745924407204,0.7609,1827.0,1826.8,13.9]
["bitfinex","ETHUSD",1745924407409,7.13439661,1827.1,1826.8,19.37404937]
["bitfinex","ETHUSD",1745924407618,1.66103686,1827.1,1826.8,17.1824296]
["bitfinex","ETHUSD",1745924407822,9.23384658,1827.2,1826.8,22.65631457]
["bitfinex","ETHUSD",1745924408506,5.47318604,1827.1,1826.8,22.65631457]
["bitfinex","ETHUSD",1745924408811,5.47318604,1827.1,1826.8,17.1824296]
["bitfinex","ETHUSD",1745924409049,5.47318604,1827.1,1826.8,14.6976]
["bitfinex","ETHUSD",1745924409245,12.60764912,1827.1,1826.8,13.9]
["bitfinex","ETHUSD",1745924409423,5.47359756,1827.0,1826.6,12.54459261]
["bitfinex","ETHUSD",1745924409620,7.1342229,1827.1,1826.7,5.47431225]
["bitfinex","ETHUSD",1745924409838,7.1342229,1827.1,1826.8,13.9]
["bitfinex","ETHUSD",1745924411030,5.4735684,1827.0,1826.8,13.9]
["bitfinex","ETHUSD",1745924411351,7.1342229,1827.1,1826.8,13.9]
["bitfinex","ETHUSD",1745924412448,3.0,1827.1,1826.8,19.37385588]
["bitfinex","ETHUSD",1745924412647,8.47293061,1827.2,1826.9,6.22417348]
["bitfinex","ETHUSD",1745924414446,3.0,1827.2,1826.9,11.69771631]
["bitfinex","ETHUSD",1745924414646,8.47287429,1827.2,1826.9,0.7506]
["bitfinex","ETHUSD",1745924414945,8.47287429,1827.2,1826.9,6.22426261]
["bitfinex","ETHUSD",1745924415527,8.47287429,1827.2,1826.9,8.97781888]
["bitfinex","ETHUSD",1745924415713,8.47287429,1827.2,1826.9,6.22426261]
["bitfinex","ETHUSD",1745924416043,8.47287429,1827.2,1827.0,13.9]
["bitfinex","ETHUSD",1745924416234,13.94599748,1827.2,1827.0,13.9]
["bitfinex","ETHUSD",1745924416429,8.47287429,1827.2,1827.0,13.9]
["bitfinex","ETHUSD",1745924416635,9.26907429,1827.2,1827.0,13.9]
["bitfinex","ETHUSD",1745924417650,9.26907429,1827.2,1827.1,0.12350245]
["bitfinex","ETHUSD",1745924417946,9.26907429,1827.2,1826.8,10.94773852]
["bitfinex","ETHUSD",1745924418154,9.26907429,1827.2,1826.9,20.3960766]
["bitfinex","ETHUSD",1745924419355,8.47287429,1827.2,1826.9,20.3960766]
["bitfinex","ETHUSD",1745924419515,3.0,1827.2,1826.9,20.39589873]
["bitfinex","ETHUSD",1745924419715,3.0,1827.2,1827.0,5.47343576]
["bitfinex","ETHUSD",1745924419915,3.0,1827.2,1827.1,0.12277761]
["bitfinex","ETHUSD",1745924420727,0.7867,1827.4,1826.9,15.60470541]
["bitfinex","ETHUSD",1745924421017,4.741,1827.4,1827.2,6.23176725]
["bitfinex","ETHUSD",1745924421213,6.05,1827.6,1827.2,6.23175585]
["bitfinex","ETHUSD",1745924421444,5.47168866,1827.6,1827.3,5.47245438]
["bitfinex","ETHUSD",1745924421639,1.66103686,1827.6,1827.3,6.6428754]
["bitfinex","ETHUSD",1745924421920,1.66103686,1827.6,1827.3,6.64278522]
["bitfinex","ETHUSD",1745924422142,8.34656653,1827.7,1827.4,5.47213483]
["bitfinex","ETHUSD",1745924422660,13.81794073,1827.7,1827.4,5.47213483]
["bitfinex","ETHUSD",1745924423151,5.47167959,1827.6,1827.3,6.64278522]
["bitfinex","ETHUSD",1745924423330,5.47167959,1827.6,1827.3,5.4723642]
["bitfinex","ETHUSD",1745924424320,5.47183169,1827.6,1827.2,6.23169184]
["bitfinex","ETHUSD",1745924424520,5.47183169,1827.6,1827.1,5.47297676]
["bitfinex","ETHUSD",1745924424521,5.4723917,1827.4,1827.0,7.86672248]
["bitfinex","ETHUSD",1745924424826,5.4723917,1827.4,1827.1,5.47305784]
["bitfinex","ETHUSD",1745924425027,6.30459755,1827.5,1827.1,5.47305784]
["bitfinex","ETHUSD",1745924425351,0.8325,1827.5,1827.2,5.47273216]
["bitfinex","ETHUSD",1745924425846,7.95737296,1827.6,1827.2,5.47263695]
["bitfinex","ETHUSD",1745924426017,7.95737296,1827.6,1827.2,10.94531053]
["bitfinex","ETHUSD",1745924426218,3.0,1827.6,1827.4,5.47222352]
["bitfinex","ETHUSD",1745924426631,3.60556653,1827.7,1827.4,1.1695705]
["bitfinex","ETHUSD",1745924426829,3.60556653,1827.7,1827.6,6.27355681]
["bitfinex","ETHUSD",1745924427738,3.60556653,1827.7,1827.5,5.47182546]
["bitfinex","ETHUSD",1745924428167,3.60556653,1827.7,1827.6,19.37165681]
["bitfinex","ETHUSD",1745924429271,3.60556653,1827.7,1827.6,20.17705681]
["bitfinex","ETHUSD",1745924436458,1.66103686,1828.2,1827.6,20.17705681]
["bitfinex","ETHUSD",1745924436665,1.66103686,1828.2,1827.9,5.47059936]
["bitfinex","ETHUSD",1745924437371,1.66103686,1828.2,1828.0,13.9]
["bitfinex","ETHUSD",1745924438773,6.05,1828.4,1828.0,14.6659]
["bitfinex","ETHUSD",1745924439070,6.05,1828.4,1828.2,5.46970712]
["bitfinex","ETHUSD",1745924439368,6.05,1828.4,1828.1,5.46996561]
["bitfinex","ETHUSD",1745924439562,6.05,1828.4,1828.1,8.03057979]
["bitfinex","ETHUSD",1745924440276,6.05,1828.4,1828.2,5.46976881]
["bitfinex","ETHUSD",1745924440585,6.05,1828.4,1828.2,10.93945433]
["bitfinex","ETHUSD",1745924440862,6.05,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745924441264,6.05,1828.4,1828.3,6.26816188]
["bitfinex","ETHUSD",1745924441463,6.05,1828.4,1828.3,7.44194662]
["bitfinex","ETHUSD",1745924441665,6.05,1828.4,1828.2,5.46968552]
["bitfinex","ETHUSD",1745924442400,6.05,1828.4,1828.3,13.9]
["bitfinex","ETHUSD",1745924442600,6.05,1828.4,1828.3,19.36956188]
["bitfinex","ETHUSD",1745924443168,0.8197,1828.5,1828.3,19.36956188]
["bitfinex","ETHUSD",1745924443703,13.03569943,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1745924444203,13.03569943,1828.7,1828.3,19.36956188]
["bitfinex","ETHUSD",1745924444388,8.46880061,1828.6,1828.3,19.36956188]
["bitfinex","ETHUSD",1745924444592,3.0,1828.6,1828.3,21.30651807]
["bitfinex","ETHUSD",1745924445072,7.56721281,1828.7,1828.4,5.46903634]
["bitfinex","ETHUSD",1745924445267,13.03559277,1828.7,1828.4,5.46903634]
["bitfinex","ETHUSD",1745924445467,13.0357001,1828.7,1828.4,5.46903634]
["bitfinex","ETHUSD",1745924445702,13.0357001,1828.7,1828.3,22.13531891]
["bitfinex","ETHUSD",1745924446206,13.0357001,1828.7,1828.3,22.13530978]
["bitfinex","ETHUSD",1745924446386,13.0357001,1828.7,1828.3,27.60468823]
["bitfinex","ETHUSD",1745924446596,13.0357001,1828.7,1828.3,22.13530978]
["bitfinex","ETHUSD",1745924446783,13.0357001,1828.7,1828.3,27.60465319]
["bitfinex","ETHUSD",1745924446983,13.0357001,1828.7,1828.3,22.1352996]
["bitfinex","ETHUSD",1745924447378,7.56721281,1828.7,1828.4,7.68274698]
["bitfinex","ETHUSD",1745924447877,13.035664,1828.7,1828.4,7.68274698]
["bitfinex","ETHUSD",1745924448182,5.90617595,1828.7,1828.4,13.15167092]
["bitfinex","ETHUSD",1745924448390,4.739,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745924448872,0.05,1828.9,1828.6,6.24144952]
["bitfinex","ETHUSD",1745924449075,6.21914071,1828.8,1828.4,7.6826898]
["bitfinex","ETHUSD",1745924449271,6.63956067,1828.8,1828.4,7.68261428]
["bitfinex","ETHUSD",1745924449810,6.63956067,1828.8,1828.5,5.46891526]
["bitfinex","ETHUSD",1745924450207,4.66103686,1828.7,1828.4,2.21352996]
["bitfinex","ETHUSD",1745924450414,10.12959968,1828.7,1828.3,19.36942927]
["bitfinex","ETHUSD",1745924450574,15.59820103,1828.7,1828.3,19.36942927]
["bitfinex","ETHUSD",1745924450901,10.12959968,1828.7,1828.3,21.85328691]
["bitfinex","ETHUSD",1745924451101,10.12959968,1828.7,1828.4,5.46922298]
["bitfinex","ETHUSD",1745924452007,10.12959968,1828.7,1828.3,21.85328567]
["bitfinex","ETHUSD",1745924453120,0.7742,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924453268,5.4689651,1828.5,1828.3,13.9]
["bitfinex","ETHUSD",1745924453473,5.46900613,1828.5,1828.3,13.9]
["bitfinex","ETHUSD",1745924453906,6.24311201,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924454290,6.24311201,1828.6,1828.3,19.36952592]
["bitfinex","ETHUSD",1745924455611,0.7742,1828.6,1828.3,19.36941959]
["bitfinex","ETHUSD",1745924455793,6.24287228,1828.6,1828.3,19.36941959]
["bitfinex","ETHUSD",1745924457220,0.7742,1828.6,1828.3,19.36941959]
["bitfinex","ETHUSD",1745924457593,0.7742,1828.6,1828.3,24.83878289]
["bitfinex","ETHUSD",1745924457794,0.7742,1828.6,1828.3,19.3693633]
["bitfinex","ETHUSD",1745924459114,6.24290785,1828.6,1828.3,19.3693633]
["bitfinex","ETHUSD",1745924461706,6.24290785,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924461902,7.13009578,1828.5,1828.3,13.9]
["bitfinex","ETHUSD",1745924462128,5.46972251,1828.3,1828.0,5.47034534]
["bitfinex","ETHUSD",1745924462425,6.22101369,1828.4,1828.0,5.47045279]
["bitfinex","ETHUSD",1745924462636,0.7516,1828.4,1828.1,5.46999468]
["bitfinex","ETHUSD",1745924463626,0.7516,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924463997,0.7516,1828.4,1828.1,5.46999468]
["bitfinex","ETHUSD",1745924465497,10.13016922,1828.5,1828.1,5.46997255]
["bitfinex","ETHUSD",1745924466328,3.0,1828.5,1828.3,5.4695523]
["bitfinex","ETHUSD",1745924467834,10.99876881,1828.6,1828.3,5.4695523]
["bitfinex","ETHUSD",1745924468003,5.5301,1828.6,1828.3,5.46941182]
["bitfinex","ETHUSD",1745924468205,16.17952078,1828.7,1828.4,5.46912748]
["bitfinex","ETHUSD",1745924468206,6.05,1828.7,1828.4,5.46912748]
["bitfinex","ETHUSD",1745924468400,3.0,1828.7,1828.5,5.46896325]
["bitfinex","ETHUSD",1745924468599,3.0,1828.7,1828.5,5.46874871]
["bitfinex","ETHUSD",1745924468801,6.05,1828.8,1828.6,19.36854638]
["bitfinex","ETHUSD",1745924469123,6.05,1828.8,1828.6,13.9]
["bitfinex","ETHUSD",1745924471541,0.8155,1828.7,1828.6,13.9]
["bitfinex","ETHUSD",1745924471906,5.54489161,1828.7,1828.2,5.46971665]
["bitfinex","ETHUSD",1745924472111,10.93778999,1828.6,1828.2,5.46971665]
["bitfinex","ETHUSD",1745924472314,5.46885091,1828.6,1828.2,5.46971665]
["bitfinex","ETHUSD",1745924472505,5.46885091,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924472905,0.7833,1828.4,1828.3,13.9]
["bitfinex","ETHUSD",1745924473341,5.46974566,1828.3,1827.8,11.00878483]
["bitfinex","ETHUSD",1745924473516,5.46974566,1828.3,1827.8,12.85851664]
["bitfinex","ETHUSD",1745924473710,1.66103686,1828.1,1827.8,1.8497714]
["bitfinex","ETHUSD",1745924473915,7.13131226,1828.1,1827.6,6.24658402]
["bitfinex","ETHUSD",1745924474135,7.13131226,1828.1,1827.7,5.47124009]
["bitfinex","ETHUSD",1745924474646,7.53484521,1828.1,1827.7,5.47124009]
["bitfinex","ETHUSD",1745924474867,7.53484521,1828.1,1827.7,10.94241981]
["bitfinex","ETHUSD",1745924475441,0.40353295,1828.1,1827.8,5.47103351]
["bitfinex","ETHUSD",1745924475645,6.2218418,1828.2,1827.8,11.48901694]
["bitfinex","ETHUSD",1745924475941,6.2218418,1828.2,1827.8,6.01798343]
["bitfinex","ETHUSD",1745924476246,5.47019717,1828.1,1827.7,5.47117944]
["bitfinex","ETHUSD",1745924476640,5.47019717,1828.1,1827.7,5.47115491]
["bitfinex","ETHUSD",1745924477746,5.47019717,1828.1,1827.7,10.94230759]
["bitfinex","ETHUSD",1745924478044,5.47019717,1828.1,1827.8,5.47103632]
["bitfinex","ETHUSD",1745924478339,6.22192086,1828.2,1827.8,5.47103632]
["bitfinex","ETHUSD",1745924478963,0.7519,1828.2,1827.8,5.47094381]
["bitfinex","ETHUSD",1745924479165,0.7519,1828.2,1827.8,6.02264605]
["bitfinex","ETHUSD",1745924479328,0.41900197,1828.2,1827.9,6.26354883]
["bitfinex","ETHUSD",1745924479660,5.46990585,1828.2,1827.9,6.26354883]
["bitfinex","ETHUSD",1745924480720,10.13080347,1828.3,1827.9,6.30960603]
["bitfinex","ETHUSD",1745924480721,8.46965541,1828.3,1827.9,6.30960603]
["bitfinex","ETHUSD",1745924480922,3.0,1828.3,1828.0,5.47031815]
["bitfinex","ETHUSD",1745924481134,6.29722169,1828.4,1828.0,5.47031815]
["bitfinex","ETHUSD",1745924481135,4.734,1828.5,1828.2,5.46972206]
["bitfinex","ETHUSD",1745924481322,0.41777046,1828.5,1828.2,5.46968957]
["bitfinex","ETHUSD",1745924481525,5.5642,1828.6,1828.3,5.46946006]
["bitfinex","ETHUSD",1745924481722,5.5642,1828.6,1828.3,5.46940279]
["bitfinex","ETHUSD",1745924481947,4.734,1828.6,1828.3,5.4693728]
["bitfinex","ETHUSD",1745924482149,4.734,1828.6,1828.3,6.5632786]
["bitfinex","ETHUSD",1745924482722,4.734,1828.6,1828.3,1.0939058]
["bitfinex","ETHUSD",1745924482723,10.20270231,1828.6,1828.3,1.0939058]
["bitfinex","ETHUSD",1745924483163,4.734,1828.6,1828.3,6.56335102]
["bitfinex","ETHUSD",1745924483361,4.734,1828.6,1828.3,5.46944522]
["bitfinex","ETHUSD",1745924483965,10.20270756,1828.6,1828.3,5.46944522]
["bitfinex","ETHUSD",1745924485348,10.20270756,1828.6,1828.2,5.46964856]
["bitfinex","ETHUSD",1745924486051,4.734,1828.6,1828.3,10.93890408]
["bitfinex","ETHUSD",1745924486263,0.40050017,1828.6,1828.4,5.46917106]
["bitfinex","ETHUSD",1745924486423,18.67038823,1828.8,1828.5,0.54691711]
["bitfinex","ETHUSD",1745924486628,5.46836782,1828.7,1828.4,6.23727106]
["bitfinex","ETHUSD",1745924486874,8.46836782,1828.7,1828.4,6.23727106]
["bitfinex","ETHUSD",1745924487073,8.46836782,1828.7,1828.4,0.7681]
["bitfinex","ETHUSD",1745924487380,5.46866767,1828.6,1828.3,5.4694126]
["bitfinex","ETHUSD",1745924487537,8.46857291,1828.7,1828.3,5.4694126]
["bitfinex","ETHUSD",1745924487745,8.46857291,1828.7,1828.3,12.10947815]
["bitfinex","ETHUSD",1745924488445,8.46857291,1828.7,1828.4,13.9]
["bitfinex","ETHUSD",1745924488774,6.2917749,1828.6,1828.4,13.9]
["bitfinex","ETHUSD",1745924489276,12.17505897,1828.6,1828.4,13.9]
["bitfinex","ETHUSD",1745924489434,6.7061477,1828.6,1828.4,13.9]
["bitfinex","ETHUSD",1745924489635,0.4143728,1828.6,1828.4,15.95402518]
["bitfinex","ETHUSD",1745924489901,8.46853727,1828.7,1828.4,21.42327872]
["bitfinex","ETHUSD",1745924490170,8.46853727,1828.7,1828.4,15.95402518]
["bitfinex","ETHUSD",1745924490760,3.0,1828.7,1828.4,21.42325935]
["bitfinex","ETHUSD",1745924491065,8.46836588,1828.7,1828.4,21.42325935]
["bitfinex","ETHUSD",1745924491282,8.46836588,1828.7,1828.5,2.14232593]
["bitfinex","ETHUSD",1745924491760,8.46836588,1828.7,1828.4,2.05402518]
["bitfinex","ETHUSD",1745924492099,5.46943101,1828.4,1828.0,6.89299731]
["bitfinex","ETHUSD",1745924492257,5.46943101,1828.4,1828.0,12.36328528]
["bitfinex","ETHUSD",1745924492467,13.43051493,1828.5,1828.1,13.9]
["bitfinex","ETHUSD",1745924492652,11.76947807,1828.5,1828.1,13.9]
["bitfinex","ETHUSD",1745924493160,11.76949167,1828.5,1828.1,19.36998849]
["bitfinex","ETHUSD",1745924493362,6.30029267,1828.5,1828.1,21.99629414]
["bitfinex","ETHUSD",1745924493670,11.76950989,1828.5,1828.1,21.99629414]
["bitfinex","ETHUSD",1745924493981,6.30029267,1828.5,1828.1,21.99629414]
["bitfinex","ETHUSD",1745924494275,11.76950989,1828.5,1828.1,21.99629414]
["bitfinex","ETHUSD",1745924494649,6.30029267,1828.5,1828.1,21.99629414]
["bitfinex","ETHUSD",1745924495660,6.30029267,1828.5,1828.2,5.46978782]
["bitfinex","ETHUSD",1745924495860,5.46909267,1828.5,1828.1,8.09625616]
["bitfinex","ETHUSD",1745924496074,5.46909267,1828.5,1828.2,5.46981772]
["bitfinex","ETHUSD",1745924496383,5.46909267,1828.5,1828.2,19.36981772]
["bitfinex","ETHUSD",1745924497351,5.46909267,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924497571,10.93828504,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924497775,5.46909267,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924499663,10.93830264,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924499879,5.46929091,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924500153,5.46934522,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924500689,5.46909267,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924503281,13.61520715,1828.6,1828.2,13.9]
["bitfinex","ETHUSD",1745924503282,5.46926593,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924503497,5.46956188,1828.3,1828.2,13.9]
["bitfinex","ETHUSD",1745924503984,6.29926593,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924504277,5.46956188,1828.3,1828.2,13.9]
["bitfinex","ETHUSD",1745924504485,6.29926593,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924504870,5.46965295,1828.3,1828.0,6.26665513]
["bitfinex","ETHUSD",1745924505073,6.29938038,1828.4,1828.0,5.47026474]
["bitfinex","ETHUSD",1745924505269,5.46956239,1828.3,1828.0,5.47026474]
["bitfinex","ETHUSD",1745924505475,6.29938038,1828.4,1828.0,20.46435603]
["bitfinex","ETHUSD",1745924505983,5.47065969,1828.0,1827.6,5.47136474]
["bitfinex","ETHUSD",1745924506170,5.47028839,1828.1,1827.7,10.94245091]
["bitfinex","ETHUSD",1745924506482,5.47028839,1828.1,1827.8,13.9]
["bitfinex","ETHUSD",1745924506680,6.28547377,1828.2,1827.9,0.7943]
["bitfinex","ETHUSD",1745924506849,5.46997377,1828.2,1827.9,0.7943]
["bitfinex","ETHUSD",1745924507048,0.7833,1828.3,1827.9,6.917028]
["bitfinex","ETHUSD",1745924507251,8.4696908,1828.3,1828.0,5.47033996]
["bitfinex","ETHUSD",1745924507482,8.4696908,1828.3,1827.9,12.38762838]
["bitfinex","ETHUSD",1745924507681,8.4696908,1828.3,1827.9,6.91702407]
["bitfinex","ETHUSD",1745924508083,13.93948426,1828.3,1827.9,6.91702407]
["bitfinex","ETHUSD",1745924508276,8.4696908,1828.3,1827.9,6.91702407]
["bitfinex","ETHUSD",1745924508684,8.4696908,1828.3,1828.0,13.9]
["bitfinex","ETHUSD",1745924509871,7.92548135,1828.5,1828.1,5.47004898]
["bitfinex","ETHUSD",1745924510079,7.92548135,1828.5,1828.2,5.46979757]
["bitfinex","ETHUSD",1745924510080,3.0,1828.4,1828.2,5.46979757]
["bitfinex","ETHUSD",1745924510279,6.26444449,1828.5,1828.1,6.26207161]
["bitfinex","ETHUSD",1745924510473,6.26444449,1828.5,1828.1,11.73201825]
["bitfinex","ETHUSD",1745924510682,6.26444449,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924511397,3.0,1828.5,1828.2,21.35835634]
["bitfinex","ETHUSD",1745924511599,5.14639595,1828.6,1828.3,5.46945118]
["bitfinex","ETHUSD",1745924511810,5.14639595,1828.6,1828.3,5.46937262]
["bitfinex","ETHUSD",1745924512005,5.14639595,1828.6,1828.3,10.93873846]
["bitfinex","ETHUSD",1745924512301,5.14639595,1828.6,1828.3,8.15210348]
["bitfinex","ETHUSD",1745924512504,5.14639595,1828.6,1828.3,5.46936584]
["bitfinex","ETHUSD",1745924512701,5.14639595,1828.6,1828.4,13.9]
["bitfinex","ETHUSD",1745924513008,10.61510014,1828.6,1828.4,13.9]
["bitfinex","ETHUSD",1745924513165,10.13000049,1828.5,1828.4,13.9]
["bitfinex","ETHUSD",1745924513502,10.90750049,1828.5,1828.4,13.9]
["bitfinex","ETHUSD",1745924513709,5.46971531,1828.3,1827.9,6.12267174]
["bitfinex","ETHUSD",1745924514004,5.46938061,1828.4,1828.0,6.08259916]
["bitfinex","ETHUSD",1745924514305,5.46938061,1828.4,1828.1,13.9]
["bitfinex","ETHUSD",1745924514517,5.46956905,1828.3,1828.1,13.9]
["bitfinex","ETHUSD",1745924515203,5.46947096,1828.4,1828.1,13.9]
["bitfinex","ETHUSD",1745924515713,5.46986106,1828.2,1828.1,13.9]
["bitfinex","ETHUSD",1745924515880,5.46958109,1828.3,1827.9,6.90617442]
["bitfinex","ETHUSD",1745924515881,5.46971679,1828.3,1827.9,6.90617442]
["bitfinex","ETHUSD",1745924516067,5.46971679,1828.3,1828.0,0.69061744]
["bitfinex","ETHUSD",1745924516269,5.46971679,1828.3,1828.0,14.59061744]
["bitfinex","ETHUSD",1745924516983,5.46959769,1828.3,1828.0,20.06091148]
["bitfinex","ETHUSD",1745924517190,5.46938209,1828.4,1828.0,25.5311592]
["bitfinex","ETHUSD",1745924517969,5.46938209,1828.4,1828.0,20.06086516]
["bitfinex","ETHUSD",1745924518973,9.24658002,1828.5,1828.2,0.8235]
["bitfinex","ETHUSD",1745924519305,14.71583862,1828.5,1828.2,0.8235]
["bitfinex","ETHUSD",1745924519674,5.8811779,1828.6,1828.2,6.29325609]
["bitfinex","ETHUSD",1745924519878,0.41239595,1828.6,1828.3,19.36933014]
["bitfinex","ETHUSD",1745924520082,10.98709893,1828.7,1828.4,1.93693301]
["bitfinex","ETHUSD",1745924520303,10.98709893,1828.7,1828.3,19.36933014]
["bitfinex","ETHUSD",1745924520611,10.19949893,1828.7,1828.4,5.46923938]
["bitfinex","ETHUSD",1745924520814,10.19949893,1828.7,1828.3,19.36933014]
["bitfinex","ETHUSD",1745924520972,5.46874865,1828.6,1828.3,19.36933014]
["bitfinex","ETHUSD",1745924521170,6.68631606,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924521617,6.68631606,1828.6,1828.3,19.36953761]
["bitfinex","ETHUSD",1745924521782,6.68631606,1828.6,1828.3,21.9358067]
["bitfinex","ETHUSD",1745924523404,6.68631606,1828.6,1828.3,16.46626909]
["bitfinex","ETHUSD",1745924523609,6.68631606,1828.6,1828.3,21.93573091]
["bitfinex","ETHUSD",1745924523810,5.88911606,1828.6,1828.3,21.93573091]
["bitfinex","ETHUSD",1745924523978,0.42036741,1828.6,1828.3,21.93573091]
["bitfinex","ETHUSD",1745924524169,12.64443579,1828.7,1828.4,2.19357309]
["bitfinex","ETHUSD",1745924524375,12.64443579,1828.7,1828.3,5.46939005]
["bitfinex","ETHUSD",1745924524610,5.46867194,1828.6,1828.2,0.8235]
["bitfinex","ETHUSD",1745924524796,8.46876005,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924525184,0.41555384,1828.7,1828.3,0.7695]
["bitfinex","ETHUSD",1745924525374,11.00899082,1828.9,1828.5,5.46878708]
["bitfinex","ETHUSD",1745924525693,11.00899082,1828.9,1828.5,19.36877885]
["bitfinex","ETHUSD",1745924525893,11.00899082,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924526093,11.00899082,1828.9,1828.6,5.46863493]
["bitfinex","ETHUSD",1745924527172,5.5412,1828.9,1828.6,5.46863493]
["bitfinex","ETHUSD",1745924527473,11.00900444,1828.9,1828.6,5.46863493]
["bitfinex","ETHUSD",1745924528713,11.00900444,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924529110,16.47701488,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924529412,18.13805467,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924529615,18.5434523,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924529815,13.07543893,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924530026,18.5434288,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924530325,18.54343859,1828.9,1828.5,21.8525595]
["bitfinex","ETHUSD",1745924530480,7.60763449,1828.9,1828.5,13.9]
["bitfinex","ETHUSD",1745924530680,5.46922897,1828.5,1828.1,11.730992]
["bitfinex","ETHUSD",1745924530914,7.13026583,1828.5,1828.1,6.26096619]
["bitfinex","ETHUSD",1745924531214,7.13022427,1828.5,1828.1,25.63094867]
["bitfinex","ETHUSD",1745924531412,7.13022427,1828.5,1828.1,28.19404354]
["bitfinex","ETHUSD",1745924531804,7.13022427,1828.5,1828.1,22.72406106]
["bitfinex","ETHUSD",1745924531992,5.46938586,1828.4,1828.1,22.72420938]
["bitfinex","ETHUSD",1745924532315,5.46938586,1828.4,1828.1,22.7241633]
["bitfinex","ETHUSD",1745924532516,5.46938586,1828.4,1828.1,16.46309487]
["bitfinex","ETHUSD",1745924532814,7.13022427,1828.5,1828.2,7.11601002]
["bitfinex","ETHUSD",1745924532815,4.66103686,1828.5,1828.2,7.11601002]
["bitfinex","ETHUSD",1745924532981,3.0,1828.5,1828.2,7.11601002]
["bitfinex","ETHUSD",1745924533182,8.46896582,1828.5,1828.2,7.11614679]
["bitfinex","ETHUSD",1745924533495,3.0,1828.5,1828.2,7.11599559]
["bitfinex","ETHUSD",1745924534298,14.00677432,1828.5,1828.2,1.64630949]
["bitfinex","ETHUSD",1745924534497,8.46916601,1828.5,1828.1,5.47000111]
["bitfinex","ETHUSD",1745924534794,8.46916601,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924535219,8.46916601,1828.5,1828.2,19.36985724]
["bitfinex","ETHUSD",1745924536314,8.46916601,1828.5,1828.2,13.9]
["bitfinex","ETHUSD",1745924536818,5.46938528,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924537221,5.88132929,1828.4,1828.2,13.9]
["bitfinex","ETHUSD",1745924538023,5.88132929,1828.4,1828.0,6.25979511]
["bitfinex","ETHUSD",1745924538181,5.88132929,1828.4,1828.0,6.88577462]
["bitfinex","ETHUSD",1745924538386,5.88132929,1828.4,1827.9,5.47059679]
["bitfinex","ETHUSD",1745924538387,5.46996739,1828.2,1827.9,5.47059679]
["bitfinex","ETHUSD",1745924538989,6.27347867,1828.3,1827.9,5.47059679]
["bitfinex","ETHUSD",1745924539190,6.27347867,1828.3,1827.9,19.37059679]
["bitfinex","ETHUSD",1745924539418,6.27347867,1828.3,1827.9,19.37058007]
["bitfinex","ETHUSD",1745924539787,3.8039,1828.3,1828.0,5.47044545]
["bitfinex","ETHUSD",1745924540098,9.27357296,1828.3,1828.0,5.47044545]
["bitfinex","ETHUSD",1745924540298,3.8039,1828.3,1828.0,5.47025921]
["bitfinex","ETHUSD",1745924540688,9.27351107,1828.3,1828.0,5.47025921]
["bitfinex","ETHUSD",1745924541225,8.46961107,1828.3,1828.0,5.47025921]
["bitfinex","ETHUSD",1745924542525,8.46961107,1828.3,1827.9,21.9306029]
["bitfinex","ETHUSD",1745924543136,3.0,1828.3,1828.0,5.47024085]
["bitfinex","ETHUSD",1745924543330,3.0,1828.3,1828.0,8.21032523]
["bitfinex","ETHUSD",1745924543640,8.46960446,1828.3,1828.0,8.21032523]
["bitfinex","ETHUSD",1745924543938,8.46960446,1828.3,1828.0,13.9]
["bitfinex","ETHUSD",1745924544432,5.4700377,1828.2,1828.0,13.9]
["bitfinex","ETHUSD",1745924544632,0.7695,1828.1,1827.8,6.23004153]
["bitfinex","ETHUSD",1745924545139,0.7695,1828.1,1827.9,13.9]
["bitfinex","ETHUSD",1745924545292,5.4700377,1828.2,1827.9,13.9]
["bitfinex","ETHUSD",1745924545926,5.4700377,1828.2,1827.9,19.37071937]
["bitfinex","ETHUSD",1745924546129,5.4700377,1828.2,1827.9,21.93078599]
["bitfinex","ETHUSD",1745924546715,5.4700377,1828.2,1827.9,16.46006662]
["bitfinex","ETHUSD",1745924546916,5.46986912,1828.2,1827.9,16.46006662]
["bitfinex","ETHUSD",1745924547133,9.24240503,1828.3,1827.9,8.0306359]
["bitfinex","ETHUSD",1745924547305,9.31078865,1828.3,1827.9,5.47056928]
["bitfinex","ETHUSD",1745924547718,5.4699569,1828.2,1827.9,5.47056928]
["bitfinex","ETHUSD",1745924547906,5.4699569,1828.2,1827.9,5.47075185]
["bitfinex","ETHUSD",1745924549252,9.24240503,1828.3,1827.9,5.4706528]
["bitfinex","ETHUSD",1745924549446,9.24240503,1828.3,1828.0,5.4704142]
["bitfinex","ETHUSD",1745924549751,9.24240503,1828.3,1827.9,5.4705514]
["bitfinex","ETHUSD",1745924549967,3.0,1828.3,1828.0,6.01729905]
["bitfinex","ETHUSD",1745924550538,3.0,1828.3,1828.1,5.47013252]
["bitfinex","ETHUSD",1745924550709,3.0,1828.3,1828.1,6.30023252]
["bitfinex","ETHUSD",1745924551456,8.46957575,1828.3,1828.1,0.8301]
["bitfinex","ETHUSD",1745924551651,9.30257575,1828.3,1827.9,6.22148214]
["bitfinex","ETHUSD",1745924551856,14.77242882,1828.3,1827.9,7.39072507]
["bitfinex","ETHUSD",1745924552155,9.30257575,1828.3,1827.9,7.39072507]
["bitfinex","ETHUSD",1745924552354,9.30257575,1828.3,1827.9,12.86126755]
["bitfinex","ETHUSD",1745924552556,9.30257575,1828.3,1828.0,5.47044949]
["bitfinex","ETHUSD",1745924554367,9.30257575,1828.3,1827.9,7.39068541]
["bitfinex","ETHUSD",1745924554525,9.30257575,1828.3,1827.9,12.86122916]
["bitfinex","ETHUSD",1745924554726,9.30257575,1828.3,1828.0,5.4704218]
["bitfinex","ETHUSD",1745924555864,5.46990759,1828.2,1827.9,7.39068541]
["bitfinex","ETHUSD",1745924556268,5.47019298,1828.1,1827.9,1.16924293]
["bitfinex","ETHUSD",1745924556438,9.27862412,1828.0,1827.6,6.29335481]
["bitfinex","ETHUSD",1745924556637,5.47115752,1827.8,1827.5,5.4719453]
["bitfinex","ETHUSD",1745924556836,5.47115752,1827.8,1827.4,6.29394161]
["bitfinex","ETHUSD",1745924556837,0.808,1827.7,1827.4,6.29394161]
["bitfinex","ETHUSD",1745924557065,0.808,1827.7,1827.5,0.62939416]
["bitfinex","ETHUSD",1745924558230,1.21407003,1827.7,1827.5,6.10123407]
["bitfinex","ETHUSD",1745924558431,0.40607003,1827.7,1827.5,6.10123407]
["bitfinex","ETHUSD",1745924558645,3.0,1827.8,1827.5,6.10123407]
["bitfinex","ETHUSD",1745924559867,3.0,1827.8,1827.5,11.57303889]
["bitfinex","ETHUSD",1745924560077,3.0,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924560832,8.47106959,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924561374,3.0,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924562048,3.40859817,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924563274,8.87969012,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924563468,3.40859817,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924563968,8.87966828,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924565450,3.40859817,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924565653,8.87973232,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924566064,3.40859817,1827.8,1827.6,1.15730389]
["bitfinex","ETHUSD",1745924566946,16.24961705,1828.0,1827.7,5.47135159]
["bitfinex","ETHUSD",1745924567163,3.0,1827.9,1827.7,5.47135159]
["bitfinex","ETHUSD",1745924567476,3.0,1827.9,1827.7,6.68136341]
["bitfinex","ETHUSD",1745924567676,6.05,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745924567834,3.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745924568029,3.0,1828.0,1827.8,5.47084553]
["bitfinex","ETHUSD",1745924568237,3.0,1828.0,1827.9,0.54708455]
["bitfinex","ETHUSD",1745924568696,3.0,1828.0,1827.7,7.50096704]
["bitfinex","ETHUSD",1745924568897,8.47058408,1828.0,1827.7,2.02981182]
["bitfinex","ETHUSD",1745924569049,9.28208408,1828.0,1827.6,5.47144021]
["bitfinex","ETHUSD",1745924569251,9.28208408,1828.0,1827.7,5.47129292]
["bitfinex","ETHUSD",1745924569964,3.0,1828.0,1827.7,5.47116756]
["bitfinex","ETHUSD",1745924570690,6.26135015,1827.9,1827.6,6.28712445]
["bitfinex","ETHUSD",1745924570877,6.26128472,1827.9,1827.6,6.28712445]
["bitfinex","ETHUSD",1745924571079,6.26128472,1827.9,1827.6,7.46302504]
["bitfinex","ETHUSD",1745924571388,0.7905,1827.9,1827.6,7.46302504]
["bitfinex","ETHUSD",1745924573602,6.26128243,1827.9,1827.6,7.46302504]
["bitfinex","ETHUSD",1745924573790,6.26128243,1827.9,1827.6,6.64752504]
["bitfinex","ETHUSD",1745924573992,0.7905,1827.9,1827.6,6.64752504]
["bitfinex","ETHUSD",1745924574710,0.7905,1827.9,1827.6,6.64738157]
["bitfinex","ETHUSD",1745924575003,0.7905,1827.9,1827.6,5.47148098]
["bitfinex","ETHUSD",1745924575209,6.26139391,1827.9,1827.6,5.47155273]
["bitfinex","ETHUSD",1745924575507,0.7905,1827.9,1827.6,5.47146601]
["bitfinex","ETHUSD",1745924575680,0.7905,1827.9,1827.7,5.47130994]
["bitfinex","ETHUSD",1745924577321,3.0,1828.0,1827.7,5.47115923]
["bitfinex","ETHUSD",1745924577514,3.0,1828.0,1827.7,6.84267515]
["bitfinex","ETHUSD",1745924578115,7.23825941,1828.1,1827.8,5.47094523]
["bitfinex","ETHUSD",1745924580060,9.05,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745924580206,9.05,1828.1,1827.9,5.47055589]
["bitfinex","ETHUSD",1745924582016,6.05,1828.1,1827.9,5.47055589]
["bitfinex","ETHUSD",1745924582224,6.05,1828.1,1827.9,12.0352518]
["bitfinex","ETHUSD",1745924582425,6.05,1828.1,1827.9,6.56469591]
["bitfinex","ETHUSD",1745924583520,6.05,1828.1,1827.9,1.09414746]
["bitfinex","ETHUSD",1745924583713,6.05,1828.1,1827.8,5.47084171]
["bitfinex","ETHUSD",1745924583923,12.26444906,1828.2,1827.9,5.47074371]
["bitfinex","ETHUSD",1745924584412,6.79448121,1828.2,1827.9,5.47074371]
["bitfinex","ETHUSD",1745924585034,6.79448121,1828.2,1828.0,5.47044183]
["bitfinex","ETHUSD",1745924585327,5.13344435,1828.2,1828.0,5.47024475]
["bitfinex","ETHUSD",1745924585528,8.13344435,1828.2,1828.0,5.47024475]
["bitfinex","ETHUSD",1745924586440,7.73,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745924586637,3.0,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745924586843,17.06364931,1828.5,1828.1,5.46997147]
["bitfinex","ETHUSD",1745924587039,0.8175,1828.6,1828.3,5.46951674]
["bitfinex","ETHUSD",1745924587247,4.727,1828.6,1828.4,5.46905357]
["bitfinex","ETHUSD",1745924587574,11.99569992,1828.8,1828.6,5.46855781]
["bitfinex","ETHUSD",1745924589027,21.74060339,1828.9,1828.6,10.93694549]
["bitfinex","ETHUSD",1745924589239,20.07956653,1828.9,1828.7,5.46816789]
["bitfinex","ETHUSD",1745924589599,3.65556653,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745924589800,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745924593559,0.05,1828.9,1828.8,6.29846531]
["bitfinex","ETHUSD",1745924593773,0.05,1828.9,1828.8,6.25246649]
["bitfinex","ETHUSD",1745924593931,0.05,1828.9,1828.8,7.42452993]
["bitfinex","ETHUSD",1745924594953,0.05,1828.9,1828.8,1.17206344]
["bitfinex","ETHUSD",1745924595152,1.71103686,1828.9,1828.7,5.46826275]
["bitfinex","ETHUSD",1745924595648,0.05,1828.9,1828.7,5.46826275]
["bitfinex","ETHUSD",1745924596657,7.17904634,1828.9,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924596857,1.71103686,1828.9,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924597060,10.94050236,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924597361,3.0,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924599661,8.4683655,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924600070,9.2332655,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924601079,9.30163019,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924601945,37.29754219,1828.7,1828.6,0.80498948]
["bitfinex","ETHUSD",1745924602277,5.47043085,1828.1,1827.7,5.47123498]
["bitfinex","ETHUSD",1745924602439,8.47036473,1828.1,1827.7,7.24684883]
["bitfinex","ETHUSD",1745924602635,5.46956188,1828.3,1827.8,5.4709652]
["bitfinex","ETHUSD",1745924602952,5.47030996,1828.1,1827.7,5.47134412]
["bitfinex","ETHUSD",1745924603156,6.27350996,1828.1,1827.7,5.47117424]
["bitfinex","ETHUSD",1745924603566,6.27350996,1828.1,1827.8,5.47100699]
["bitfinex","ETHUSD",1745924605250,0.8032,1828.1,1827.8,6.56522511]
["bitfinex","ETHUSD",1745924605840,6.27337381,1828.1,1827.8,6.56522511]
["bitfinex","ETHUSD",1745924606036,6.27337381,1828.1,1827.8,1.09421812]
["bitfinex","ETHUSD",1745924606242,11.74380387,1828.1,1827.7,5.47117424]
["bitfinex","ETHUSD",1745924606442,5.47047629,1828.0,1827.7,5.47117424]
["bitfinex","ETHUSD",1745924606954,6.67516152,1828.1,1827.7,5.47113634]
["bitfinex","ETHUSD",1745924607152,6.67516152,1828.1,1827.7,5.47135453]
["bitfinex","ETHUSD",1745924607375,6.67516152,1828.1,1827.7,5.47110494]
["bitfinex","ETHUSD",1745924607576,6.67516152,1828.1,1827.8,5.47097933]
["bitfinex","ETHUSD",1745924609482,1.20487064,1828.1,1827.9,5.47075128]
["bitfinex","ETHUSD",1745924609685,19.24204009,1828.2,1828.0,5.47042801]
["bitfinex","ETHUSD",1745924609686,13.772,1828.2,1828.0,5.47042801]
["bitfinex","ETHUSD",1745924609980,19.24186557,1828.2,1827.8,5.47085278]
["bitfinex","ETHUSD",1745924610279,13.772,1828.2,1827.9,5.47055822]
["bitfinex","ETHUSD",1745924610679,13.772,1828.2,1827.9,19.37055822]
["bitfinex","ETHUSD",1745924610874,19.24187738,1828.2,1827.9,13.9]
["bitfinex","ETHUSD",1745924611078,19.24187738,1828.2,1827.9,19.37075443]
["bitfinex","ETHUSD",1745924611281,13.772,1828.2,1827.9,24.84129906]
["bitfinex","ETHUSD",1745924611576,13.772,1828.2,1827.9,19.37054463]
["bitfinex","ETHUSD",1745924611878,19.24198713,1828.2,1827.9,19.37073332]
["bitfinex","ETHUSD",1745924612880,13.772,1828.2,1827.9,19.37073332]
["bitfinex","ETHUSD",1745924613096,13.772,1828.2,1827.9,19.37054229]
["bitfinex","ETHUSD",1745924613248,7.722,1828.2,1827.9,19.37054229]
["bitfinex","ETHUSD",1745924614361,7.722,1828.2,1828.0,5.47034385]
["bitfinex","ETHUSD",1745924614564,7.722,1828.2,1828.0,11.72601087]
["bitfinex","ETHUSD",1745924614983,4.723,1828.5,1828.2,5.46963276]
["bitfinex","ETHUSD",1745924615300,10.19208016,1828.5,1828.1,24.83991099]
["bitfinex","ETHUSD",1745924615507,10.19208016,1828.5,1828.1,27.40244209]
["bitfinex","ETHUSD",1745924616098,5.46929062,1828.4,1828.1,21.93247774]
["bitfinex","ETHUSD",1745924616298,15.66131012,1828.5,1828.1,21.93247774]
["bitfinex","ETHUSD",1745924616450,5.46930984,1828.4,1828.1,19.36994664]
["bitfinex","ETHUSD",1745924616652,6.22289509,1828.3,1828.1,13.9]
["bitfinex","ETHUSD",1745924616961,0.7532,1828.3,1828.0,5.47026451]
["bitfinex","ETHUSD",1745924617360,6.22276231,1828.3,1828.0,5.47026451]
["bitfinex","ETHUSD",1745924617557,13.67908673,1828.5,1828.0,19.37025679]
["bitfinex","ETHUSD",1745924617759,16.84801968,1828.5,1828.1,5.46995518]
["bitfinex","ETHUSD",1745924618083,11.3788223,1828.5,1828.1,5.46995518]
["bitfinex","ETHUSD",1745924618281,11.3788223,1828.5,1828.1,10.93989962]
["bitfinex","ETHUSD",1745924618490,11.3788223,1828.5,1828.0,15.75398421]
["bitfinex","ETHUSD",1745924618491,5.90969328,1828.5,1828.2,5.46972685]
["bitfinex","ETHUSD",1745924618696,4.18669328,1828.5,1828.3,5.46953882]
["bitfinex","ETHUSD",1745924618865,4.18669328,1828.5,1828.2,6.0166188]
["bitfinex","ETHUSD",1745924619061,3.0,1828.5,1828.3,6.22930059]
["bitfinex","ETHUSD",1745924619483,3.0,1828.5,1828.3,0.7599]
["bitfinex","ETHUSD",1745924619664,3.40100342,1828.5,1828.2,5.46969307]
["bitfinex","ETHUSD",1745924619987,0.8149,1828.4,1828.1,11.69983233]
["bitfinex","ETHUSD",1745924620188,0.8149,1828.4,1828.1,14.36919146]
["bitfinex","ETHUSD",1745924620377,0.8149,1828.4,1828.1,8.89923661]
["bitfinex","ETHUSD",1745924620691,5.4695783,1828.3,1828.1,2.66939165]
["bitfinex","ETHUSD",1745924620886,6.28438435,1828.4,1828.1,2.66939165]
["bitfinex","ETHUSD",1745924621059,6.28438435,1828.4,1828.1,8.13951267]
["bitfinex","ETHUSD",1745924621656,7.94455608,1828.4,1828.1,8.13951267]
["bitfinex","ETHUSD",1745924622863,2.47507173,1828.4,1828.1,8.13951267]
["bitfinex","ETHUSD",1745924623069,1.66017173,1828.4,1828.2,0.81395127]
["bitfinex","ETHUSD",1745924623255,8.87010286,1828.5,1828.2,0.81395127]
["bitfinex","ETHUSD",1745924623456,8.87010286,1828.5,1828.1,13.60952659]
["bitfinex","ETHUSD",1745924623755,8.93847693,1828.5,1828.1,13.60952659]
["bitfinex","ETHUSD",1745924624089,8.87010286,1828.5,1828.2,5.46982894]
["bitfinex","ETHUSD",1745924624301,3.0,1828.5,1828.3,5.46945518]
["bitfinex","ETHUSD",1745924624769,3.0,1828.5,1828.3,19.36945518]
["bitfinex","ETHUSD",1745924627469,3.0,1828.5,1828.3,19.36941117]
["bitfinex","ETHUSD",1745924628303,28.0664,1828.9,1828.5,6.29086363]
["bitfinex","ETHUSD",1745924628602,33.53429124,1828.9,1828.5,6.29065154]
["bitfinex","ETHUSD",1745924629025,39.00232313,1828.9,1828.5,20.19065154]
["bitfinex","ETHUSD",1745924629331,7.12823855,1828.8,1828.5,20.19065154]
["bitfinex","ETHUSD",1745924629618,5.46840081,1828.7,1828.5,13.9]
["bitfinex","ETHUSD",1745924629799,5.88283506,1828.7,1828.5,13.9]
["bitfinex","ETHUSD",1745924629990,10.89313628,1828.6,1828.5,13.9]
["bitfinex","ETHUSD",1745924630402,10.89313628,1828.6,1828.2,10.9393884]
["bitfinex","ETHUSD",1745924630622,10.89313628,1828.6,1828.3,5.46955441]
["bitfinex","ETHUSD",1745924630924,10.89313628,1828.6,1828.3,19.36955441]
["bitfinex","ETHUSD",1745924631521,10.89313628,1828.6,1828.3,13.9]
["bitfinex","ETHUSD",1745924632000,1.66017173,1828.4,1828.1,6.2259105]
["bitfinex","ETHUSD",1745924632201,1.66017173,1828.4,1828.2,5.46985911]
["bitfinex","ETHUSD",1745924633220,1.66017173,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745924633592,15.61428605,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1745924634224,15.61428605,1828.6,1828.2,19.36970621]
["bitfinex","ETHUSD",1745924634518,5.46898555,1828.5,1828.2,19.36970621]
["bitfinex","ETHUSD",1745924634720,10.93818235,1828.5,1828.1,7.39551781]
["bitfinex","ETHUSD",1745924634913,7.12952523,1828.4,1828.1,5.46999769]
["bitfinex","ETHUSD",1745924635243,7.12952523,1828.4,1828.0,19.37035909]
["bitfinex","ETHUSD",1745924635405,6.29067648,1828.3,1828.0,13.9]
["bitfinex","ETHUSD",1745924636429,6.29067648,1828.3,1828.0,19.37032166]
["bitfinex","ETHUSD",1745924637424,0.8211,1828.3,1828.0,19.37032166]
["bitfinex","ETHUSD",1745924638420,6.29083506,1828.3,1827.9,11.75960955]
["bitfinex","ETHUSD",1745924638594,6.29083506,1828.3,1827.9,6.28905305]
["bitfinex","ETHUSD",1745924638595,1.66017173,1828.2,1827.9,6.28905305]
["bitfinex","ETHUSD",1745924638794,1.66017173,1828.2,1827.9,7.46504676]
["bitfinex","ETHUSD",1745924639029,1.66017173,1828.2,1827.9,26.83560296]
["bitfinex","ETHUSD",1745924639212,1.66017173,1828.2,1828.0,5.47041428]
["bitfinex","ETHUSD",1745924639619,0.8211,1828.3,1828.1,5.47016027]
["bitfinex","ETHUSD",1745924640195,2.42187173,1828.4,1828.1,5.46996638]
["bitfinex","ETHUSD",1745924640400,1.66017173,1828.4,1828.1,5.46996638]
["bitfinex","ETHUSD",1745924640920,1.66017173,1828.4,1828.1,5.46994928]
["bitfinex","ETHUSD",1745924641131,1.66017173,1828.4,1828.1,10.93990529]
["bitfinex","ETHUSD",1745924641431,1.66017173,1828.4,1828.2,5.46979968]
["bitfinex","ETHUSD",1745924641645,11.51912671,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1745924641646,6.05,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1745924641937,6.05,1828.5,1828.3,5.46938838]
["bitfinex","ETHUSD",1745924642635,14.84987813,1828.6,1828.3,5.46938838]
["bitfinex","ETHUSD",1745924643203,7.12957257,1828.4,1828.0,5.47027963]
["bitfinex","ETHUSD",1745924643407,7.12957257,1828.4,1828.0,5.47045951]
["bitfinex","ETHUSD",1745924643608,7.12957257,1828.4,1828.1,5.47014258]
["bitfinex","ETHUSD",1745924644028,12.59907342,1828.4,1828.0,19.37045951]
["bitfinex","ETHUSD",1745924644233,5.46964578,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1745924644444,5.46964578,1828.3,1827.9,11.73374248]
["bitfinex","ETHUSD",1745924644606,5.46964578,1828.3,1828.0,5.4703571]
["bitfinex","ETHUSD",1745924644938,12.5991043,1828.4,1828.0,19.3703571]
["bitfinex","ETHUSD",1745924645121,7.12957257,1828.4,1828.0,19.3703571]
["bitfinex","ETHUSD",1745924645322,7.12957257,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924645323,7.19795321,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924645628,5.4695705,1828.3,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924646128,7.12957257,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924646317,12.66746994,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924646501,12.59908931,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924647705,7.12957257,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924647848,7.19795319,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924648053,12.66746593,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924648352,7.12957257,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924648510,13.24795318,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924648713,13.17957257,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924648965,5.46968294,1828.3,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924650357,13.17961283,1828.4,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924650530,5.46958043,1828.3,1828.0,19.37029763]
["bitfinex","ETHUSD",1745924650855,5.46958043,1828.3,1828.0,13.9]
["bitfinex","ETHUSD",1745924651820,12.60028492,1828.2,1827.9,0.7926]
["bitfinex","ETHUSD",1745924652150,5.47112287,1827.8,1827.6,0.7360628]
["bitfinex","ETHUSD",1745924652351,1.66017173,1827.7,1827.6,0.7360628]
["bitfinex","ETHUSD",1745924652562,8.52057173,1827.9,1827.6,6.20771961]
["bitfinex","ETHUSD",1745924652715,8.58896915,1827.9,1827.6,6.20771961]
["bitfinex","ETHUSD",1745924653147,5.4710735,1827.8,1827.6,0.7360628]
["bitfinex","ETHUSD",1745924653358,8.92317058,1827.9,1827.6,6.20766532]
["bitfinex","ETHUSD",1745924653557,14.39397178,1827.9,1827.6,6.20766532]
["bitfinex","ETHUSD",1745924654220,8.11277058,1827.9,1827.7,6.28142807]
["bitfinex","ETHUSD",1745924655176,8.11277058,1827.9,1827.6,7.37561468]
["bitfinex","ETHUSD",1745924655861,8.11277058,1827.9,1827.6,12.84710178]
["bitfinex","ETHUSD",1745924656051,8.11277058,1827.9,1827.6,7.37549926]
["bitfinex","ETHUSD",1745924656753,8.11277058,1827.9,1827.7,5.47134733]
["bitfinex","ETHUSD",1745924657149,7.71017173,1827.9,1827.7,5.47134733]
["bitfinex","ETHUSD",1745924657350,6.38117173,1828.0,1827.7,5.47134733]
["bitfinex","ETHUSD",1745924657525,6.05,1828.2,1827.9,5.47075879]
["bitfinex","ETHUSD",1745924657731,9.26964152,1828.3,1827.8,0.7881]
["bitfinex","ETHUSD",1745924657732,13.97917327,1828.5,1828.1,5.47011285]
["bitfinex","ETHUSD",1745924658050,3.0,1828.4,1828.2,5.46985804]
["bitfinex","ETHUSD",1745924658222,13.59044579,1828.5,1828.1,5.4700211]
["bitfinex","ETHUSD",1745924658426,13.59044579,1828.5,1828.2,5.46984607]
["bitfinex","ETHUSD",1745924658659,8.12147542,1828.5,1828.2,5.46984607]
["bitfinex","ETHUSD",1745924659372,8.12147542,1828.5,1828.2,5.46968607]
["bitfinex","ETHUSD",1745924659578,3.41130369,1828.5,1828.3,6.84650325]
["bitfinex","ETHUSD",1745924659890,3.60556653,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745924660194,3.60556653,1828.6,1828.5,6.28666363]
["bitfinex","ETHUSD",1745924660383,3.60556653,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745924660578,3.60556653,1828.7,1828.6,6.3242729]
["bitfinex","ETHUSD",1745924660738,3.60556653,1828.7,1828.6,6.27826455]
["bitfinex","ETHUSD",1745924660943,3.60556653,1828.7,1828.6,7.45298737]
["bitfinex","ETHUSD",1745924661980,3.60556653,1828.7,1828.6,21.35298737]
["bitfinex","ETHUSD",1745924664479,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745924665349,0.05,1828.9,1828.8,19.36806649]
["bitfinex","ETHUSD",1745924669107,0.05,1828.9,1828.8,20.18196649]
["bitfinex","ETHUSD",1745924669307,0.05,1828.9,1828.8,22.74698756]
["bitfinex","ETHUSD",1745924669794,4.717,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745924669992,0.8206,1829.7,1829.4,5.4660789]
["bitfinex","ETHUSD",1745924670219,3.8206,1829.7,1829.5,5.46587357]
["bitfinex","ETHUSD",1745924670507,3.0,1829.7,1829.4,5.46614054]
["bitfinex","ETHUSD",1745924670801,3.0,1829.7,1829.5,5.46593285]
["bitfinex","ETHUSD",1745924671098,27.59441839,1829.8,1829.5,5.46593285]
["bitfinex","ETHUSD",1745924671296,27.59441839,1829.8,1829.4,19.36626527]
["bitfinex","ETHUSD",1745924671496,5.46540737,1829.7,1829.4,19.36626527]
["bitfinex","ETHUSD",1745924671672,0.7996,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924671872,6.26544379,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924673880,3.7996,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924675020,9.2654573,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924676505,8.4658573,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924677010,8.4658573,1829.6,1829.4,20.13491995]
["bitfinex","ETHUSD",1745924677011,3.0,1829.6,1829.4,20.13491995]
["bitfinex","ETHUSD",1745924677187,3.0,1829.7,1829.4,22.69504864]
["bitfinex","ETHUSD",1745924677387,8.46550514,1829.7,1829.4,17.22892869]
["bitfinex","ETHUSD",1745924677588,8.46550514,1829.7,1829.4,14.6688]
["bitfinex","ETHUSD",1745924677787,5.53412957,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924678012,8.46550514,1829.7,1829.4,13.9]
["bitfinex","ETHUSD",1745924678218,5.46577651,1829.6,1829.4,13.9]
["bitfinex","ETHUSD",1745924678377,8.46550514,1829.7,1829.4,13.9]
["bitfinex","ETHUSD",1745924679073,13.93113743,1829.7,1829.4,13.9]
["bitfinex","ETHUSD",1745924679274,8.46550514,1829.7,1829.4,13.9]
["bitfinex","ETHUSD",1745924679489,8.46550514,1829.7,1829.4,19.36625389]
["bitfinex","ETHUSD",1745924679725,3.0,1829.7,1829.4,19.36625389]
["bitfinex","ETHUSD",1745924680017,8.46539075,1829.7,1829.4,19.36625389]
["bitfinex","ETHUSD",1745924680174,3.0,1829.7,1829.4,21.84951481]
["bitfinex","ETHUSD",1745924680906,8.46539735,1829.7,1829.4,16.38326092]
["bitfinex","ETHUSD",1745924681123,8.46539735,1829.7,1829.4,13.9]
["bitfinex","ETHUSD",1745924681406,8.46539735,1829.7,1829.4,19.36623138]
["bitfinex","ETHUSD",1745924682318,6.05,1829.8,1829.4,13.9]
["bitfinex","ETHUSD",1745924682520,6.05,1829.8,1829.5,6.24105106]
["bitfinex","ETHUSD",1745924683718,6.05,1829.8,1829.5,6.24100675]
["bitfinex","ETHUSD",1745924683878,6.05,1829.8,1829.6,5.46566425]
["bitfinex","ETHUSD",1745924684405,13.23101339,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1745924684406,0.05,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1745924685314,0.05,1829.9,1829.8,6.28627815]
["bitfinex","ETHUSD",1745924686115,0.05,1829.9,1829.8,14.7212]
["bitfinex","ETHUSD",1745924686290,0.05,1829.9,1829.8,22.20493583]
["bitfinex","ETHUSD",1745924687174,0.05,1829.9,1829.8,15.91865768]
["bitfinex","ETHUSD",1745924687374,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924688800,0.05,1829.9,1829.8,19.36507815]
["bitfinex","ETHUSD",1745924689203,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924690707,0.05,1829.9,1829.8,19.36507815]
["bitfinex","ETHUSD",1745924691220,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924691435,0.05,1829.9,1829.8,19.36507815]
["bitfinex","ETHUSD",1745924691580,0.05,1829.9,1829.8,21.30159797]
["bitfinex","ETHUSD",1745924692183,0.05,1829.9,1829.8,22.09039797]
["bitfinex","ETHUSD",1745924701343,0.05,1829.9,1829.8,15.83651982]
["bitfinex","ETHUSD",1745924701538,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924703200,0.05,1829.9,1829.8,19.36507815]
["bitfinex","ETHUSD",1745924703509,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924704718,0.05,1829.9,1829.8,19.36507815]
["bitfinex","ETHUSD",1745924705088,0.05,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924709931,5.51477949,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924710235,6.27977949,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924710425,0.815,1829.9,1829.8,13.9]
["bitfinex","ETHUSD",1745924710625,0.815,1829.9,1829.7,5.46530787]
["bitfinex","ETHUSD",1745924711229,0.815,1829.9,1829.7,19.36530787]
["bitfinex","ETHUSD",1745924711744,0.815,1829.9,1829.7,13.9]
["bitfinex","ETHUSD",1745924712763,0.815,1829.9,1829.7,19.36527222]
["bitfinex","ETHUSD",1745924713321,0.815,1829.9,1829.7,13.9]
["bitfinex","ETHUSD",1745924714429,0.815,1829.9,1829.7,19.36515753]
["bitfinex","ETHUSD",1745924715028,0.815,1829.9,1829.7,21.15214297]
["bitfinex","ETHUSD",1745924715842,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745924716138,0.05,1829.9,1829.7,21.93434297]
["bitfinex","ETHUSD",1745924716343,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745924716751,0.05,1829.9,1829.7,21.93442908]
["bitfinex","ETHUSD",1745924716917,0.05,1829.9,1829.8,6.87013401]
["bitfinex","ETHUSD",1745924717258,0.05,1829.9,1829.8,1.40505586]
["bitfinex","ETHUSD",1745924717629,0.05,1829.9,1829.8,6.87013401]
["bitfinex","ETHUSD",1745924717830,0.05,1829.9,1829.8,1.40505586]
["bitfinex","ETHUSD",1745924719257,0.05,1829.9,1829.8,6.87013401]
["bitfinex","ETHUSD",1745924719652,0.05,1829.9,1829.8,7.66003401]
["bitfinex","ETHUSD",1745924720360,0.05,1829.9,1829.8,21.56003401]
["bitfinex","ETHUSD",1745924722546,6.05,1830.4,1830.2,5.46367761]
["bitfinex","ETHUSD",1745924722804,10.88801782,1830.5,1830.1,5.46399741]
["bitfinex","ETHUSD",1745924722963,7.12099627,1830.3,1829.9,5.46450494]
["bitfinex","ETHUSD",1745924723134,4.65721833,1830.3,1829.9,8.01226102]
["bitfinex","ETHUSD",1745924723337,4.65721833,1830.3,1830.0,5.46421256]
["bitfinex","ETHUSD",1745924723535,4.65721833,1830.3,1830.1,13.9]
["bitfinex","ETHUSD",1745924725966,4.65721833,1830.3,1830.1,19.36416445]
["bitfinex","ETHUSD",1745924726259,4.65721833,1830.3,1830.1,19.36399846]
["bitfinex","ETHUSD",1745924726475,5.46315294,1830.5,1830.3,5.46350092]
["bitfinex","ETHUSD",1745924726476,1.65721833,1830.5,1830.3,5.46350092]
["bitfinex","ETHUSD",1745924726639,4.65721833,1830.5,1830.3,5.46350092]
["bitfinex","ETHUSD",1745924726843,4.65721833,1830.5,1830.2,11.61232709]
["bitfinex","ETHUSD",1745924727040,4.65721833,1830.5,1830.2,8.69986008]
["bitfinex","ETHUSD",1745924727669,1.65721833,1830.5,1830.3,5.46344416]
["bitfinex","ETHUSD",1745924727831,1.65721833,1830.5,1830.3,5.46342025]
["bitfinex","ETHUSD",1745924728523,10.758,1830.6,1830.3,10.92680062]
["bitfinex","ETHUSD",1745924728731,4.708,1830.6,1830.4,5.46320306]
["bitfinex","ETHUSD",1745924729038,2.43971833,1830.8,1830.5,5.4628]
["bitfinex","ETHUSD",1745924729247,6.1,1830.9,1830.5,0.54628]
["bitfinex","ETHUSD",1745924729460,6.1,1830.9,1830.7,5.46220168]
["bitfinex","ETHUSD",1745924729641,6.1,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924729642,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924731243,0.05,1830.9,1830.8,5.92414081]
["bitfinex","ETHUSD",1745924731426,0.05,1830.9,1830.8,0.46204774]
["bitfinex","ETHUSD",1745924731842,0.05,1830.9,1830.6,5.46255234]
["bitfinex","ETHUSD",1745924732068,0.05,1830.9,1830.7,0.44140637]
["bitfinex","ETHUSD",1745924732240,0.05,1830.9,1830.6,6.63149916]
["bitfinex","ETHUSD",1745924732578,5.51179474,1830.9,1830.8,13.9]
["bitfinex","ETHUSD",1745924733236,0.05,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924733434,1.70721833,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924736575,7.16901307,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924736782,1.70721833,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924737383,0.05,1830.9,1830.8,21.78350989]
["bitfinex","ETHUSD",1745924737680,0.05,1830.9,1830.8,16.32141682]
["bitfinex","ETHUSD",1745924737879,0.05,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924739176,5.51179474,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924739356,0.05,1830.9,1830.8,14.3410762]
["bitfinex","ETHUSD",1745924741356,0.05,1830.9,1830.8,19.80316927]
["bitfinex","ETHUSD",1745924741565,0.05,1830.9,1830.8,20.60686927]
["bitfinex","ETHUSD",1745924741771,0.05,1830.9,1830.8,23.21377862]
["bitfinex","ETHUSD",1745924746872,0.05,1830.9,1830.8,23.61574658]
["bitfinex","ETHUSD",1745924747163,0.05,1830.9,1830.8,23.21377862]
["bitfinex","ETHUSD",1745924748358,0.05,1830.9,1830.8,22.41007862]
["bitfinex","ETHUSD",1745924748695,0.05,1830.9,1830.8,0.4410762]
["bitfinex","ETHUSD",1745924750500,0.8807,1830.9,1830.8,0.4410762]
["bitfinex","ETHUSD",1745924750710,0.8807,1830.9,1830.6,5.46259614]
["bitfinex","ETHUSD",1745924750911,1.65721833,1830.7,1830.5,6.26043907]
["bitfinex","ETHUSD",1745924751069,1.65721833,1830.7,1830.6,19.36268982]
["bitfinex","ETHUSD",1745924751412,1.65721833,1830.7,1830.6,21.84524271]
["bitfinex","ETHUSD",1745924754202,2.53791833,1830.9,1830.7,5.46235321]
["bitfinex","ETHUSD",1745924754803,2.53791833,1830.9,1830.7,19.36235321]
["bitfinex","ETHUSD",1745924755300,1.70721833,1830.9,1830.7,19.36219534]
["bitfinex","ETHUSD",1745924755480,1.70721833,1830.9,1830.8,7.3983126]
["bitfinex","ETHUSD",1745924755680,1.70721833,1830.9,1830.8,7.83827847]
["bitfinex","ETHUSD",1745924756201,0.05,1830.9,1830.8,7.83827847]
["bitfinex","ETHUSD",1745924756389,0.05,1830.9,1830.8,21.73827847]
["bitfinex","ETHUSD",1745924756590,0.05,1830.9,1830.8,7.83827847]
["bitfinex","ETHUSD",1745924757095,0.05,1830.9,1830.8,21.73827847]
["bitfinex","ETHUSD",1745924759683,0.05,1830.9,1830.8,22.53897847]
["bitfinex","ETHUSD",1745924760282,0.05,1830.9,1830.8,21.73827847]
["bitfinex","ETHUSD",1745924763829,1.70721833,1830.9,1830.8,16.2761854]
["bitfinex","ETHUSD",1745924764025,2.53381833,1830.9,1830.8,0.43996587]
["bitfinex","ETHUSD",1745924764237,7.99561307,1830.9,1830.8,0.43996587]
["bitfinex","ETHUSD",1745924764541,2.53381833,1830.9,1830.8,0.43996587]
["bitfinex","ETHUSD",1745924764747,7.99561307,1830.9,1830.8,0.43996587]
["bitfinex","ETHUSD",1745924764962,11.54561307,1830.9,1830.8,0.43996587]
["bitfinex","ETHUSD",1745924765098,9.28542945,1830.8,1830.4,5.46319929]
["bitfinex","ETHUSD",1745924765299,1.65721833,1830.6,1830.5,6.44564298]
["bitfinex","ETHUSD",1745924766009,1.65721833,1830.6,1830.5,0.98275568]
["bitfinex","ETHUSD",1745924767954,1.65721833,1830.6,1830.5,6.44574393]
["bitfinex","ETHUSD",1745924768247,5.48031833,1830.8,1830.6,5.46257931]
["bitfinex","ETHUSD",1745924768405,5.48031833,1830.8,1830.5,6.44574393]
["bitfinex","ETHUSD",1745924768611,10.94241325,1830.8,1830.7,0.43609912]
["bitfinex","ETHUSD",1745924768838,10.94241325,1830.8,1830.6,0.43626743]
["bitfinex","ETHUSD",1745924769045,10.94241325,1830.8,1830.7,0.43609912]
["bitfinex","ETHUSD",1745924769344,10.94241325,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745924769642,10.94241325,1830.8,1830.6,0.43733151]
["bitfinex","ETHUSD",1745924769829,5.48031833,1830.8,1830.6,0.43733151]
["bitfinex","ETHUSD",1745924770028,5.48031833,1830.8,1830.6,5.90000281]
["bitfinex","ETHUSD",1745924770225,2.48031833,1830.8,1830.6,5.90000281]
["bitfinex","ETHUSD",1745924770428,7.75721833,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1745924770809,7.75721833,1830.9,1830.8,0.43699492]
["bitfinex","ETHUSD",1745924771438,7.75721833,1830.9,1830.6,6.21536941]
["bitfinex","ETHUSD",1745924771739,7.75721833,1830.9,1830.7,1.05870015]
["bitfinex","ETHUSD",1745924774615,1.70721833,1830.9,1830.7,1.05870015]
["bitfinex","ETHUSD",1745924774809,1.70721833,1830.9,1830.7,6.52099027]
["bitfinex","ETHUSD",1745924775042,1.70721833,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924775043,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924775208,0.05,1830.9,1830.8,6.6604014]
["bitfinex","ETHUSD",1745924775425,0.05,1830.9,1830.8,7.09836786]
["bitfinex","ETHUSD",1745924776052,0.05,1830.9,1830.8,7.86196786]
["bitfinex","ETHUSD",1745924778923,0.05,1830.9,1830.8,21.76196786]
["bitfinex","ETHUSD",1745924779150,0.05,1830.9,1830.8,20.99836786]
["bitfinex","ETHUSD",1745924784661,0.05,1830.9,1830.8,21.79346786]
["bitfinex","ETHUSD",1745924786787,27.32843341,1831.7,1831.4,5.46013925]
["bitfinex","ETHUSD",1745924786946,27.32843341,1831.7,1831.2,0.7925]
["bitfinex","ETHUSD",1745924786947,1.65721833,1831.6,1831.5,0.43382821]
["bitfinex","ETHUSD",1745924787151,1.65721833,1831.6,1831.3,10.9208342]
["bitfinex","ETHUSD",1745924787364,1.65721833,1831.6,1831.4,14.33242401]
["bitfinex","ETHUSD",1745924787578,10.11707386,1831.6,1831.4,16.8577462]
["bitfinex","ETHUSD",1745924788485,4.65721833,1831.6,1831.4,16.8577462]
["bitfinex","ETHUSD",1745924788675,10.11693527,1831.6,1831.4,16.8577462]
["bitfinex","ETHUSD",1745924788861,10.11695787,1831.6,1831.4,16.8577462]
["bitfinex","ETHUSD",1745924789269,4.65721833,1831.6,1831.4,22.31799576]
["bitfinex","ETHUSD",1745924789478,4.65721833,1831.6,1831.5,2.23179958]
["bitfinex","ETHUSD",1745924789761,4.65721833,1831.6,1831.5,0.43225585]
["bitfinex","ETHUSD",1745924790562,10.87032568,1831.6,1831.5,0.43225585]
["bitfinex","ETHUSD",1745924790758,5.41061833,1831.6,1831.5,0.43225585]
["bitfinex","ETHUSD",1745924794092,4.65721833,1831.6,1831.5,0.43225585]
["bitfinex","ETHUSD",1745924797706,4.65721833,1831.6,1831.5,14.33225585]
["bitfinex","ETHUSD",1745924799494,4.7,1831.7,1831.5,19.79226131]
["bitfinex","ETHUSD",1745924799794,6.1,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745924799795,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745924799959,0.05,1831.9,1831.8,6.7107968]
["bitfinex","ETHUSD",1745924800165,0.05,1831.9,1831.8,0.42948555]
["bitfinex","ETHUSD",1745924800579,1.70721833,1831.9,1831.8,0.42948555]
["bitfinex","ETHUSD",1745924800896,1.70721833,1831.9,1831.5,13.9]
["bitfinex","ETHUSD",1745924800897,0.8265,1831.8,1831.5,13.9]
["bitfinex","ETHUSD",1745924801083,1.65721833,1831.6,1831.5,13.9]
["bitfinex","ETHUSD",1745924802487,1.65721833,1831.6,1831.5,19.36000546]
["bitfinex","ETHUSD",1745924803571,7.11692568,1831.6,1831.5,13.9]
["bitfinex","ETHUSD",1745924803985,7.11692568,1831.6,1831.2,6.23024059]
["bitfinex","ETHUSD",1745924804277,2.40981833,1831.6,1831.3,5.46053445]
["bitfinex","ETHUSD",1745924804485,2.40981833,1831.6,1831.4,13.9]
["bitfinex","ETHUSD",1745924805002,7.86967444,1831.6,1831.4,13.9]
["bitfinex","ETHUSD",1745924805997,7.86967444,1831.6,1831.3,5.46057545]
["bitfinex","ETHUSD",1745924806201,2.40981833,1831.6,1831.3,5.46057545]
["bitfinex","ETHUSD",1745924806398,7.86961146,1831.6,1831.2,5.46072582]
["bitfinex","ETHUSD",1745924806624,7.86961146,1831.6,1831.3,13.9]
["bitfinex","ETHUSD",1745924806972,7.93786627,1831.6,1831.3,13.9]
["bitfinex","ETHUSD",1745924807403,7.86961146,1831.6,1831.3,13.9]
["bitfinex","ETHUSD",1745924807909,13.32958933,1831.6,1831.3,13.9]
["bitfinex","ETHUSD",1745924808101,5.46003748,1831.5,1831.3,13.9]
["bitfinex","ETHUSD",1745924808305,7.86973373,1831.6,1831.3,13.9]
["bitfinex","ETHUSD",1745924808504,1.65721833,1831.4,1831.0,6.27225432]
["bitfinex","ETHUSD",1745924808803,1.65721833,1831.2,1831.0,12.23777768]
["bitfinex","ETHUSD",1745924809004,1.65721833,1831.2,1831.0,6.77633407]
["bitfinex","ETHUSD",1745924810432,16.97100721,1831.4,1831.3,6.25510175]
["bitfinex","ETHUSD",1745924810433,6.05,1831.4,1831.3,6.25510175]
["bitfinex","ETHUSD",1745924810790,6.05,1831.4,1831.3,20.15510175]
["bitfinex","ETHUSD",1745924810990,6.05,1831.4,1831.3,22.71668331]
["bitfinex","ETHUSD",1745924812713,0.787,1831.7,1831.4,5.46010198]
["bitfinex","ETHUSD",1745924813811,0.787,1831.7,1831.4,10.92020396]
["bitfinex","ETHUSD",1745924813984,0.787,1831.7,1831.5,5.45998187]
["bitfinex","ETHUSD",1745924814528,13.16651476,1831.8,1831.5,5.45998187]
["bitfinex","ETHUSD",1745924814838,18.62587076,1831.8,1831.4,5.46021338]
["bitfinex","ETHUSD",1745924815131,13.16651476,1831.8,1831.4,5.46021338]
["bitfinex","ETHUSD",1745924815700,13.16651476,1831.8,1831.5,0.39581122]
["bitfinex","ETHUSD",1745924816298,13.16651476,1831.8,1831.5,14.29581122]
["bitfinex","ETHUSD",1745924816493,2.44921833,1831.6,1831.5,14.29581122]
["bitfinex","ETHUSD",1745924816743,7.90892568,1831.6,1831.5,0.39581122]
["bitfinex","ETHUSD",1745924817063,7.97717925,1831.6,1831.2,5.46071972]
["bitfinex","ETHUSD",1745924817264,9.86996137,1831.6,1831.5,0.39474778]
["bitfinex","ETHUSD",1745924817467,8.46028418,1831.5,1831.1,5.46099804]
["bitfinex","ETHUSD",1745924817762,8.46001456,1831.5,1831.2,5.460754]
["bitfinex","ETHUSD",1745924818655,14.51001456,1831.5,1831.2,5.460754]
["bitfinex","ETHUSD",1745924819425,5.46046978,1831.4,1831.1,13.9]
["bitfinex","ETHUSD",1745924819629,3.767,1831.2,1830.8,5.46205759]
["bitfinex","ETHUSD",1745924819832,1.65721833,1830.9,1830.6,5.46256428]
["bitfinex","ETHUSD",1745924820060,1.65721833,1830.9,1830.7,6.00845136]
["bitfinex","ETHUSD",1745924820244,1.65721833,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924820557,8.25721833,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924820763,8.32549579,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924822247,8.25721833,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924822447,8.32549577,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1745924822761,7.77549577,1831.1,1830.9,5.46169221]
["bitfinex","ETHUSD",1745924822986,6.05,1831.1,1830.9,5.46169221]
["bitfinex","ETHUSD",1745924823157,6.05,1831.1,1830.8,6.60895194]
["bitfinex","ETHUSD",1745924823468,6.05,1831.1,1830.8,5.4618975]
["bitfinex","ETHUSD",1745924823622,6.05,1831.1,1830.9,5.46177776]
["bitfinex","ETHUSD",1745924824358,16.93514882,1831.2,1830.9,5.46177776]
["bitfinex","ETHUSD",1745924824856,11.47421833,1831.2,1830.9,5.46177776]
["bitfinex","ETHUSD",1745924825552,7.88351157,1831.5,1831.1,5.4610317]
["bitfinex","ETHUSD",1745924825730,5.49168113,1831.5,1831.1,5.46099291]
["bitfinex","ETHUSD",1745924826059,2.49168113,1831.5,1831.2,5.46078196]
["bitfinex","ETHUSD",1745924826260,8.47341833,1831.5,1831.2,5.46078196]
["bitfinex","ETHUSD",1745924826559,8.47341833,1831.5,1831.3,5.46058903]
["bitfinex","ETHUSD",1745924826722,8.47341833,1831.5,1831.3,5.46044131]
["bitfinex","ETHUSD",1745924826723,7.70721833,1831.5,1831.3,5.46044131]
["bitfinex","ETHUSD",1745924826924,4.697,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1745924827822,6.8322,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1745924828017,5.5671,1831.9,1831.7,5.45931312]
["bitfinex","ETHUSD",1745924828436,5.5671,1831.9,1831.7,5.45924068]
["bitfinex","ETHUSD",1745924828437,4.747,1831.9,1831.7,5.45924068]
["bitfinex","ETHUSD",1745924828632,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745924828861,0.05,1831.9,1831.8,6.5555256]
["bitfinex","ETHUSD",1745924830729,0.05,1831.9,1831.8,6.86571513]
["bitfinex","ETHUSD",1745924830933,0.05,1831.9,1831.8,7.61811513]
["bitfinex","ETHUSD",1745924831934,0.05,1831.9,1831.8,21.51811513]
["bitfinex","ETHUSD",1745924835566,0.05,1831.9,1831.8,20.76571513]
["bitfinex","ETHUSD",1745924837274,0.05,1831.9,1831.8,21.58501513]
["bitfinex","ETHUSD",1745924840647,0.05,1831.9,1831.8,15.30660388]
["bitfinex","ETHUSD",1745924840851,0.05,1831.9,1831.8,20.76571513]
["bitfinex","ETHUSD",1745924841868,0.05,1831.9,1831.8,15.30660388]
["bitfinex","ETHUSD",1745924842059,5.50881325,1831.9,1831.8,0.31018953]
["bitfinex","ETHUSD",1745924842461,5.50881325,1831.9,1831.6,13.9]
["bitfinex","ETHUSD",1745924842672,5.50881325,1831.9,1831.8,0.30550226]
["bitfinex","ETHUSD",1745924842877,5.50881325,1831.9,1831.7,0.30567036]
["bitfinex","ETHUSD",1745924843167,5.50881325,1831.9,1831.8,0.30550226]
["bitfinex","ETHUSD",1745924843484,6.27104914,1831.7,1831.5,13.9]
["bitfinex","ETHUSD",1745924843844,6.27104914,1831.7,1831.4,5.46025989]
["bitfinex","ETHUSD",1745924844042,6.27104914,1831.7,1831.5,0.54602599]
["bitfinex","ETHUSD",1745924844476,0.8115,1831.7,1831.5,0.54602599]
["bitfinex","ETHUSD",1745924845771,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924846472,6.27090929,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924846676,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924847083,0.8115,1831.7,1831.4,19.36009625]
["bitfinex","ETHUSD",1745924847278,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924847484,0.8115,1831.7,1831.5,0.30766049]
["bitfinex","ETHUSD",1745924847781,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924847996,0.8115,1831.7,1831.4,21.84214884]
["bitfinex","ETHUSD",1745924848181,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924848382,0.8115,1831.7,1831.5,5.45995481]
["bitfinex","ETHUSD",1745924848677,0.8115,1831.7,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924849456,6.894,1831.9,1831.6,0.30749235]
["bitfinex","ETHUSD",1745924849656,6.894,1831.9,1831.7,5.45938653]
["bitfinex","ETHUSD",1745924850083,6.894,1831.9,1831.8,0.30715613]
["bitfinex","ETHUSD",1745924850275,6.1,1831.9,1831.8,0.30715613]
["bitfinex","ETHUSD",1745924852400,6.1,1831.9,1831.8,6.34290591]
["bitfinex","ETHUSD",1745924852583,6.1,1831.9,1831.8,0.88379466]
["bitfinex","ETHUSD",1745924852971,6.1,1831.9,1831.8,6.34290591]
["bitfinex","ETHUSD",1745924853307,6.1,1831.9,1831.8,14.78379466]
["bitfinex","ETHUSD",1745924853651,6.1,1831.9,1831.8,0.30715613]
["bitfinex","ETHUSD",1745924853652,8.49662127,1831.9,1831.8,0.30715613]
["bitfinex","ETHUSD",1745924853851,15.89311325,1831.9,1831.8,0.30715613]
["bitfinex","ETHUSD",1745924854052,5.4594698,1831.7,1831.4,5.4602381]
["bitfinex","ETHUSD",1745924854275,6.1,1831.9,1831.5,6.25990187]
["bitfinex","ETHUSD",1745924854473,3.0,1831.8,1831.6,6.08554664]
["bitfinex","ETHUSD",1745924854668,6.1,1831.9,1831.6,6.08554664]
["bitfinex","ETHUSD",1745924854912,6.1,1831.9,1831.7,0.28267299]
["bitfinex","ETHUSD",1745924855306,12.32872722,1831.9,1831.5,6.25972786]
["bitfinex","ETHUSD",1745924855812,0.8059,1831.5,1831.1,5.46091932]
["bitfinex","ETHUSD",1745924855981,0.8059,1831.4,1831.1,0.54609193]
["bitfinex","ETHUSD",1745924856182,6.26631413,1831.4,1831.0,6.23888324]
["bitfinex","ETHUSD",1745924856501,7.11425997,1831.3,1831.0,0.7776]
["bitfinex","ETHUSD",1745924857408,5.45978605,1831.6,1831.0,0.7776]
["bitfinex","ETHUSD",1745924857573,5.46010948,1831.5,1831.0,0.7776]
["bitfinex","ETHUSD",1745924857901,5.46010948,1831.5,1831.1,5.46094797]
["bitfinex","ETHUSD",1745924858106,5.46010948,1831.5,1831.1,6.63094347]
["bitfinex","ETHUSD",1745924858508,5.46036285,1831.4,1831.1,1.1699955]
["bitfinex","ETHUSD",1745924858711,5.46017738,1831.5,1831.1,6.63113263]
["bitfinex","ETHUSD",1745924858916,5.46017738,1831.5,1830.9,13.9]
["bitfinex","ETHUSD",1745924858917,5.4606168,1831.3,1830.9,19.36158836]
["bitfinex","ETHUSD",1745924859099,5.4606168,1831.3,1831.0,5.46143755]
["bitfinex","ETHUSD",1745924859477,1.65350802,1831.2,1830.9,19.36158836]
["bitfinex","ETHUSD",1745924859710,5.4606168,1831.3,1830.9,19.36158836]
["bitfinex","ETHUSD",1745924859913,5.4606168,1831.3,1830.9,21.92506273]
["bitfinex","ETHUSD",1745924860823,16.99041633,1831.4,1831.2,5.46060376]
["bitfinex","ETHUSD",1745924860824,6.05,1831.4,1831.2,5.46060376]
["bitfinex","ETHUSD",1745924861023,6.05,1831.4,1831.2,5.46073039]
["bitfinex","ETHUSD",1745924861181,6.05,1831.4,1831.3,0.26063854]
["bitfinex","ETHUSD",1745924862015,6.867,1831.4,1831.3,0.26063854]
["bitfinex","ETHUSD",1745924862197,6.867,1831.4,1831.1,5.4611171]
["bitfinex","ETHUSD",1745924862399,6.867,1831.4,1831.3,0.26063854]
["bitfinex","ETHUSD",1745924862702,6.867,1831.4,1831.1,5.4611171]
["bitfinex","ETHUSD",1745924863017,6.867,1831.4,1831.2,14.16080672]
["bitfinex","ETHUSD",1745924863531,6.867,1831.4,1831.2,19.62152297]
["bitfinex","ETHUSD",1745924863920,6.05,1831.4,1831.2,22.12978138]
["bitfinex","ETHUSD",1745924865430,5.46001708,1831.5,1831.2,16.66906513]
["bitfinex","ETHUSD",1745924865829,12.31115809,1831.6,1831.2,22.12986952]
["bitfinex","ETHUSD",1745924866126,6.8513,1831.6,1831.2,22.12979745]
["bitfinex","ETHUSD",1745924866331,12.31111695,1831.6,1831.2,22.12974248]
["bitfinex","ETHUSD",1745924867032,6.8513,1831.6,1831.2,22.12974248]
["bitfinex","ETHUSD",1745924867200,12.31119485,1831.6,1831.2,22.12974248]
["bitfinex","ETHUSD",1745924870345,6.8513,1831.6,1831.3,2.21297425]
["bitfinex","ETHUSD",1745924870647,6.8513,1831.6,1831.4,0.26074756]
["bitfinex","ETHUSD",1745924870802,6.05,1831.6,1831.4,6.55123308]
["bitfinex","ETHUSD",1745924871008,6.05,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745924871212,4.694,1831.7,1831.5,5.72213828]
["bitfinex","ETHUSD",1745924872435,4.694,1831.7,1831.5,0.26213282]
["bitfinex","ETHUSD",1745924872845,16.21788148,1831.7,1831.5,0.26213282]
["bitfinex","ETHUSD",1745924873017,6.23190735,1831.6,1831.2,19.36068783]
["bitfinex","ETHUSD",1745924873223,3.7722,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924873619,9.23199509,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924873947,3.7722,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924874122,9.23191203,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924874319,3.7722,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924875121,3.0,1831.6,1831.3,5.72281909]
["bitfinex","ETHUSD",1745924875327,3.0,1831.6,1831.4,5.46026774]
["bitfinex","ETHUSD",1745924875651,3.0,1831.6,1831.5,0.26332071]
["bitfinex","ETHUSD",1745924875826,12.84154804,1831.6,1831.5,0.26332071]
["bitfinex","ETHUSD",1745924876026,0.7675,1831.6,1831.2,0.7906]
["bitfinex","ETHUSD",1745924876348,10.15353604,1831.7,1831.3,13.9]
["bitfinex","ETHUSD",1745924876535,4.694,1831.7,1831.4,6.85029665]
["bitfinex","ETHUSD",1745924876848,10.15343813,1831.7,1831.4,7.09234062]
["bitfinex","ETHUSD",1745924877050,10.15343813,1831.7,1831.4,1.63204397]
["bitfinex","ETHUSD",1745924877350,15.61312885,1831.7,1831.4,1.63204397]
["bitfinex","ETHUSD",1745924877553,15.61312885,1831.7,1831.4,0.24204397]
["bitfinex","ETHUSD",1745924877855,10.91969278,1831.6,1831.4,0.24204397]
["bitfinex","ETHUSD",1745924878016,5.46010747,1831.5,1831.3,13.9]
["bitfinex","ETHUSD",1745924878215,5.46010747,1831.5,1831.4,0.24204397]
["bitfinex","ETHUSD",1745924878644,5.46032264,1831.4,1831.2,0.7906]
["bitfinex","ETHUSD",1745924878851,5.45986162,1831.6,1831.3,0.24221215]
["bitfinex","ETHUSD",1745924879062,10.91980029,1831.6,1831.3,0.24221215]
["bitfinex","ETHUSD",1745924879415,5.45986162,1831.6,1831.3,0.24221215]
["bitfinex","ETHUSD",1745924879959,10.57225811,1831.7,1831.3,5.70265063]
["bitfinex","ETHUSD",1745924880160,4.694,1831.7,1831.3,5.70263451]
["bitfinex","ETHUSD",1745924880311,4.694,1831.7,1831.5,10.91983393]
["bitfinex","ETHUSD",1745924880514,4.694,1831.7,1831.5,5.45983333]
["bitfinex","ETHUSD",1745924880819,3.0,1831.8,1831.6,5.70129454]
["bitfinex","ETHUSD",1745924881019,3.0,1831.8,1831.6,0.24170767]
["bitfinex","ETHUSD",1745924881234,8.45916163,1831.8,1831.6,0.24170767]
["bitfinex","ETHUSD",1745924881530,10.11327549,1831.8,1831.6,0.24170767]
["bitfinex","ETHUSD",1745924881732,5.45951688,1831.7,1831.4,6.23769874]
["bitfinex","ETHUSD",1745924881942,5.45951688,1831.7,1831.4,7.40750864]
["bitfinex","ETHUSD",1745924882251,10.11339947,1831.8,1831.4,7.40750864]
["bitfinex","ETHUSD",1745924882452,5.45953389,1831.7,1831.4,7.40748301]
["bitfinex","ETHUSD",1745924882754,10.11339947,1831.8,1831.4,7.40748301]
["bitfinex","ETHUSD",1745924882949,10.11339947,1831.8,1831.4,7.40730431]
["bitfinex","ETHUSD",1745924883155,10.11339947,1831.8,1831.4,7.40737283]
["bitfinex","ETHUSD",1745924883455,5.45941706,1831.7,1831.4,7.40737283]
["bitfinex","ETHUSD",1745924883852,10.11347207,1831.8,1831.4,7.40737283]
["bitfinex","ETHUSD",1745924884052,7.11393987,1831.6,1831.2,20.77520838]
["bitfinex","ETHUSD",1745924884231,5.46019233,1831.5,1831.2,14.52517683]
["bitfinex","ETHUSD",1745924885257,5.46019233,1831.5,1831.2,13.9]
["bitfinex","ETHUSD",1745924885565,7.88312753,1831.6,1831.2,19.36083119]
["bitfinex","ETHUSD",1745924886555,13.34310723,1831.6,1831.2,19.36083119]
["bitfinex","ETHUSD",1745924887158,7.88312753,1831.6,1831.2,19.36070343]
["bitfinex","ETHUSD",1745924887458,6.05,1831.7,1831.4,5.46024003]
["bitfinex","ETHUSD",1745924888355,6.05,1831.7,1831.5,5.45980674]
["bitfinex","ETHUSD",1745924888736,6.05,1831.7,1831.6,6.22530735]
["bitfinex","ETHUSD",1745924889327,6.05,1831.7,1831.6,0.7656]
["bitfinex","ETHUSD",1745924890775,6.05,1831.7,1831.6,14.90735326]
["bitfinex","ETHUSD",1745924891140,6.05,1831.7,1831.6,20.36706061]
["bitfinex","ETHUSD",1745924891336,6.05,1831.7,1831.6,14.90735326]
["bitfinex","ETHUSD",1745924891538,6.05,1831.7,1831.6,20.36706061]
["bitfinex","ETHUSD",1745924891737,6.05,1831.7,1831.6,22.94974626]
["bitfinex","ETHUSD",1745924891958,4.743,1831.9,1831.6,22.9495848]
["bitfinex","ETHUSD",1745924892885,4.743,1831.9,1831.7,10.91844731]
["bitfinex","ETHUSD",1745924893181,4.743,1831.9,1831.8,0.24141703]
["bitfinex","ETHUSD",1745924893478,4.743,1831.9,1831.8,5.70052828]
["bitfinex","ETHUSD",1745924893981,4.743,1831.9,1831.8,6.81650146]
["bitfinex","ETHUSD",1745924894177,4.743,1831.9,1831.8,1.35739021]
["bitfinex","ETHUSD",1745924894383,4.743,1831.9,1831.8,0.24141703]
["bitfinex","ETHUSD",1745924894587,8.5066,1831.9,1831.4,0.7501]
["bitfinex","ETHUSD",1745924894749,1.65411386,1831.6,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924895080,3.0,1831.7,1831.4,5.46027122]
["bitfinex","ETHUSD",1745924895281,3.0,1831.7,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924895873,7.11341935,1831.8,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924896550,7.1816702,1831.8,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924896750,12.57281513,1831.8,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924896946,5.45950715,1831.7,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924897653,8.45912099,1831.8,1831.5,7.07742852]
["bitfinex","ETHUSD",1745924899981,7.16317678,1831.9,1831.5,7.07742852]
["bitfinex","ETHUSD",1745924901289,4.70411386,1831.9,1831.5,1.0473214]
["bitfinex","ETHUSD",1745924901491,7.91047761,1831.7,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924901693,2.45091386,1831.7,1831.5,0.2419214]
["bitfinex","ETHUSD",1745924904591,1.65411386,1831.7,1831.5,5.70192641]
["bitfinex","ETHUSD",1745924905305,4.70411386,1831.9,1831.6,5.45959621]
["bitfinex","ETHUSD",1745924905584,10.16304223,1831.9,1831.7,0.23994462]
["bitfinex","ETHUSD",1745924905789,10.16304223,1831.9,1831.6,5.45959621]
["bitfinex","ETHUSD",1745924906090,10.16304223,1831.9,1831.5,5.45981225]
["bitfinex","ETHUSD",1745924906091,10.16304223,1831.9,1831.8,0.23977652]
["bitfinex","ETHUSD",1745924906278,10.16304223,1831.9,1831.7,0.23994462]
["bitfinex","ETHUSD",1745924906482,15.69034684,1831.9,1831.4,5.46009354]
["bitfinex","ETHUSD",1745924906680,10.16304223,1831.9,1831.8,0.23977652]
["bitfinex","ETHUSD",1745924906886,5.459165,1831.8,1831.5,5.45989799]
["bitfinex","ETHUSD",1745924907382,10.16304223,1831.9,1831.5,11.75260593]
["bitfinex","ETHUSD",1745924907581,10.16304223,1831.9,1831.5,6.29270794]
["bitfinex","ETHUSD",1745924908203,10.16304223,1831.9,1831.5,11.75252868]
["bitfinex","ETHUSD",1745924908364,10.16304223,1831.9,1831.6,5.45967899]
["bitfinex","ETHUSD",1745924908566,4.70411386,1831.9,1831.6,5.45951916]
["bitfinex","ETHUSD",1745924908776,1.70411386,1831.9,1831.6,5.45951916]
["bitfinex","ETHUSD",1745924909001,1.70411386,1831.9,1831.7,5.45939221]
["bitfinex","ETHUSD",1745924909295,0.05,1831.9,1831.7,5.45921319]
["bitfinex","ETHUSD",1745924909473,0.05,1831.9,1831.7,12.01032428]
["bitfinex","ETHUSD",1745924909674,0.05,1831.9,1831.8,6.22171125]
["bitfinex","ETHUSD",1745924916698,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745924916866,0.05,1831.9,1831.6,5.45953431]
["bitfinex","ETHUSD",1745924917069,1.70411386,1831.9,1831.6,5.45953431]
["bitfinex","ETHUSD",1745924917313,1.70411386,1831.9,1831.6,10.91903106]
["bitfinex","ETHUSD",1745924917969,1.70411386,1831.9,1831.7,5.45937702]
["bitfinex","ETHUSD",1745924918999,0.05,1831.9,1831.7,5.45937702]
["bitfinex","ETHUSD",1745924919200,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745924919868,0.05,1831.9,1831.8,6.25421125]
["bitfinex","ETHUSD",1745924920709,0.05,1831.9,1831.8,6.48644719]
["bitfinex","ETHUSD",1745924924806,0.05,1831.9,1831.8,6.53220527]
["bitfinex","ETHUSD",1745924925005,0.05,1831.9,1831.8,6.48644719]
["bitfinex","ETHUSD",1745924925208,0.05,1831.9,1831.8,5.69134719]
["bitfinex","ETHUSD",1745924926111,0.05,1831.9,1831.8,0.23223594]
["bitfinex","ETHUSD",1745924926319,0.815,1831.9,1831.8,0.23223594]
["bitfinex","ETHUSD",1745924926608,0.815,1831.9,1831.8,5.69134719]
["bitfinex","ETHUSD",1745924926969,0.05,1831.9,1831.8,5.69134719]
["bitfinex","ETHUSD",1745924928105,0.05,1831.9,1831.8,6.80641939]
["bitfinex","ETHUSD",1745924928673,1.2328957,1832.6,1831.9,5.45881325]
["bitfinex","ETHUSD",1745924928908,1.2328957,1832.6,1832.4,5.45731869]
["bitfinex","ETHUSD",1745924929178,1.2328957,1832.6,1832.5,0.21068887]
["bitfinex","ETHUSD",1745924929426,1.2328957,1832.6,1832.3,10.91489298]
["bitfinex","ETHUSD",1745924929629,1.2328957,1832.6,1832.5,0.21068887]
["bitfinex","ETHUSD",1745924929939,1.2328957,1832.6,1832.4,5.45730351]
["bitfinex","ETHUSD",1745924930229,1.2328957,1832.6,1832.5,0.21068887]
["bitfinex","ETHUSD",1745924932235,1.2328957,1832.6,1832.5,6.23451403]
["bitfinex","ETHUSD",1745924933915,0.4068957,1832.6,1832.5,6.23451403]
["bitfinex","ETHUSD",1745924934531,0.4068957,1832.6,1832.5,0.77748811]
["bitfinex","ETHUSD",1745924935036,0.4068957,1832.6,1832.5,5.66771479]
["bitfinex","ETHUSD",1745924935448,0.4068957,1832.6,1832.5,6.43371479]
["bitfinex","ETHUSD",1745924938709,0.4068957,1832.6,1832.5,19.56771479]
["bitfinex","ETHUSD",1745924941237,1.1657957,1832.6,1832.5,0.21068887]
["bitfinex","ETHUSD",1745924941937,9.62252384,1832.6,1832.5,0.21068887]
["bitfinex","ETHUSD",1745924942246,9.62252384,1832.6,1832.3,13.9]
["bitfinex","ETHUSD",1745924942425,9.62252384,1832.6,1832.5,0.20037665]
["bitfinex","ETHUSD",1745924942623,9.62252384,1832.6,1832.3,13.9]
["bitfinex","ETHUSD",1745924942944,4.1657957,1832.6,1832.5,0.20037665]
["bitfinex","ETHUSD",1745924943154,4.1657957,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1745924943155,0.4068957,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1745924943446,0.4068957,1832.6,1832.5,0.20037665]
["bitfinex","ETHUSD",1745924943631,0.4068957,1832.6,1831.9,1.44463425]
["bitfinex","ETHUSD",1745924943632,9.79323006,1832.6,1831.9,1.44463425]
["bitfinex","ETHUSD",1745924943836,8.4570947,1832.5,1832.1,10.91604352]
["bitfinex","ETHUSD",1745924944032,12.71481085,1832.6,1832.2,5.45791185]
["bitfinex","ETHUSD",1745924944619,12.71482938,1832.6,1832.1,13.9]
["bitfinex","ETHUSD",1745924944973,5.45714959,1832.5,1832.1,19.35811591]
["bitfinex","ETHUSD",1745924945258,3.0,1832.4,1832.0,5.45833106]
["bitfinex","ETHUSD",1745924945464,3.0,1832.4,1832.1,6.00404125]
["bitfinex","ETHUSD",1745924945665,3.0,1832.4,1832.2,13.9]
["bitfinex","ETHUSD",1745924945864,3.0,1832.4,1832.1,5.45820814]
["bitfinex","ETHUSD",1745924946069,3.0,1832.4,1831.9,6.13874035]
["bitfinex","ETHUSD",1745924946070,0.7998,1832.3,1831.9,6.13874035]
["bitfinex","ETHUSD",1745924946249,0.7998,1832.3,1832.0,5.45841744]
["bitfinex","ETHUSD",1745924947267,5.45795334,1832.2,1831.9,0.68003425]
["bitfinex","ETHUSD",1745924947564,6.05,1832.2,1831.9,6.1388164]
["bitfinex","ETHUSD",1745924947953,6.05,1832.2,1831.9,6.13875098]
["bitfinex","ETHUSD",1745924948467,6.05,1832.2,1831.9,20.03875098]
["bitfinex","ETHUSD",1745924948633,6.05,1832.2,1831.9,25.49739555]
["bitfinex","ETHUSD",1745924949031,6.05,1832.2,1832.0,10.91679068]
["bitfinex","ETHUSD",1745924949268,6.05,1832.2,1832.0,0.7965]
["bitfinex","ETHUSD",1745924949472,6.05,1832.2,1831.9,6.13869027]
["bitfinex","ETHUSD",1745924949982,6.05,1832.2,1832.0,13.9]
["bitfinex","ETHUSD",1745924950269,6.05,1832.2,1832.0,19.35836073]
["bitfinex","ETHUSD",1745924950655,11.5493,1832.4,1832.1,5.64677844]
["bitfinex","ETHUSD",1745924950973,11.5493,1832.4,1832.1,5.64671128]
["bitfinex","ETHUSD",1745924951269,11.5493,1832.4,1832.2,0.006922]
["bitfinex","ETHUSD",1745924951472,11.5493,1832.4,1832.2,0.19545304]
["bitfinex","ETHUSD",1745924952986,17.00674954,1832.4,1832.2,0.19545304]
["bitfinex","ETHUSD",1745924953149,5.45762156,1832.3,1832.2,0.19545304]
["bitfinex","ETHUSD",1745924953355,17.00674954,1832.4,1832.2,0.19545304]
["bitfinex","ETHUSD",1745924953758,17.00674954,1832.4,1832.2,5.65332524]
["bitfinex","ETHUSD",1745924953759,11.5493,1832.4,1832.2,5.65332524]
["bitfinex","ETHUSD",1745924953946,10.738,1832.4,1832.2,6.7644637]
["bitfinex","ETHUSD",1745924954853,10.738,1832.4,1832.2,6.76431403]
["bitfinex","ETHUSD",1745924955048,0.4068957,1832.6,1832.3,0.7762]
["bitfinex","ETHUSD",1745924955280,0.4068957,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1745924955449,0.4068957,1832.6,1832.5,6.54844802]
["bitfinex","ETHUSD",1745924955647,0.4068957,1832.6,1832.5,6.73647508]
["bitfinex","ETHUSD",1745924958075,0.4068957,1832.6,1832.5,6.78219577]
["bitfinex","ETHUSD",1745924958397,0.4068957,1832.6,1832.5,7.52517508]
["bitfinex","ETHUSD",1745924958708,0.05,1832.9,1832.8,6.24153269]
["bitfinex","ETHUSD",1745924958983,0.05,1832.9,1832.8,7.45700787]
["bitfinex","ETHUSD",1745924959139,0.05,1832.9,1832.8,7.64453111]
["bitfinex","ETHUSD",1745924959342,0.05,1832.9,1832.8,7.59883984]
["bitfinex","ETHUSD",1745924959888,0.05,1832.9,1832.8,7.64453109]
["bitfinex","ETHUSD",1745924960190,0.05,1832.9,1832.8,7.59883984]
["bitfinex","ETHUSD",1745924960484,0.05,1832.9,1832.8,21.49883984]
["bitfinex","ETHUSD",1745924963749,0.05,1832.9,1832.8,24.49883984]
["bitfinex","ETHUSD",1745924963945,0.05,1833.9,1833.5,5.45395254]
["bitfinex","ETHUSD",1745924964150,0.05,1833.9,1833.6,5.45363095]
["bitfinex","ETHUSD",1745924964345,0.05,1833.9,1833.6,5.63664283]
["bitfinex","ETHUSD",1745924964577,0.05,1833.9,1833.6,19.53664283]
["bitfinex","ETHUSD",1745924965151,0.05,1833.9,1833.7,5.45318071]
["bitfinex","ETHUSD",1745924965483,0.05,1833.9,1833.8,0.18267639]
["bitfinex","ETHUSD",1745924965893,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924966454,0.05,1833.9,1833.8,19.53583376]
["bitfinex","ETHUSD",1745924966664,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924967690,0.05,1833.9,1833.8,19.53583376]
["bitfinex","ETHUSD",1745924967887,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924969121,0.05,1833.9,1833.8,21.48942729]
["bitfinex","ETHUSD",1745924969692,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924970692,0.05,1833.9,1833.8,19.53583376]
["bitfinex","ETHUSD",1745924970888,0.05,1833.9,1833.8,14.90017639]
["bitfinex","ETHUSD",1745924971108,0.05,1833.9,1833.8,20.35333376]
["bitfinex","ETHUSD",1745924971421,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924971616,0.05,1833.9,1833.8,16.03627062]
["bitfinex","ETHUSD",1745924972289,0.05,1833.9,1833.8,21.48942799]
["bitfinex","ETHUSD",1745924972490,0.05,1833.9,1833.8,16.03627062]
["bitfinex","ETHUSD",1745924973984,0.05,1833.9,1833.8,21.48942799]
["bitfinex","ETHUSD",1745924974906,0.05,1833.9,1833.8,16.03627062]
["bitfinex","ETHUSD",1745924977321,0.05,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924978187,5.50286002,1833.9,1833.8,14.08267639]
["bitfinex","ETHUSD",1745924978523,5.50286002,1833.9,1833.8,0.18267639]
["bitfinex","ETHUSD",1745924978697,0.05,1833.9,1833.8,0.18267639]
["bitfinex","ETHUSD",1745924978894,0.05,1833.9,1833.7,5.4534497]
["bitfinex","ETHUSD",1745924979086,0.05,1833.9,1833.8,0.7152656]
["bitfinex","ETHUSD",1745924979531,0.05,1833.9,1833.8,0.16992063]
["bitfinex","ETHUSD",1745924979697,5.50286002,1833.9,1833.5,5.4538144]
["bitfinex","ETHUSD",1745924980025,10.96736002,1833.9,1833.8,0.16992063]
["bitfinex","ETHUSD",1745924980185,0.7795,1833.6,1833.2,6.20562433]
["bitfinex","ETHUSD",1745924980628,6.23329558,1833.6,1833.3,13.9]
["bitfinex","ETHUSD",1745924980803,6.23329558,1833.6,1833.3,16.08132192]
["bitfinex","ETHUSD",1745924981129,6.23332028,1833.6,1833.3,16.08132192]
["bitfinex","ETHUSD",1745924981435,6.23332028,1833.6,1833.3,21.53596201]
["bitfinex","ETHUSD",1745924981728,0.7795,1833.6,1833.3,21.53596201]
["bitfinex","ETHUSD",1745924982028,5.45329371,1833.8,1833.3,21.53578558]
["bitfinex","ETHUSD",1745924982238,5.45329371,1833.8,1833.4,7.60792505]
["bitfinex","ETHUSD",1745924982239,5.45345546,1833.7,1833.4,7.60792505]
["bitfinex","ETHUSD",1745924982416,5.45346093,1833.7,1833.4,2.15357856]
["bitfinex","ETHUSD",1745924982621,10.9071407,1833.7,1833.5,0.17042389]
["bitfinex","ETHUSD",1745924982822,10.9071407,1833.7,1833.5,14.07042389]
["bitfinex","ETHUSD",1745924983129,5.45329658,1833.8,1833.6,0.17025612]
["bitfinex","ETHUSD",1745924983823,5.45329658,1833.8,1833.4,5.45426135]
["bitfinex","ETHUSD",1745924984331,5.45329658,1833.8,1833.5,0.17042389]
["bitfinex","ETHUSD",1745924986025,0.05,1833.9,1833.7,5.45341889]
["bitfinex","ETHUSD",1745924986194,0.05,1833.9,1833.6,6.28639475]
["bitfinex","ETHUSD",1745924986392,0.05,1833.9,1833.8,0.16992063]
["bitfinex","ETHUSD",1745924986594,0.05,1833.9,1833.7,0.17008836]
["bitfinex","ETHUSD",1745924986836,0.05,1833.9,1833.8,0.17118621]
["bitfinex","ETHUSD",1745924987502,0.05,1833.9,1833.8,0.15698621]
["bitfinex","ETHUSD",1745924987827,0.05,1833.9,1833.5,5.45401871]
["bitfinex","ETHUSD",1745924988131,0.05,1833.9,1833.6,10.90711205]
["bitfinex","ETHUSD",1745924988311,0.05,1833.9,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924988626,5.5029492,1833.9,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924988996,10.956034,1833.9,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924989196,0.7536,1833.8,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924990938,6.2939492,1833.9,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924991110,0.841,1833.9,1833.6,0.17033837]
["bitfinex","ETHUSD",1745924991300,6.29405986,1833.9,1833.5,5.45393844]
["bitfinex","ETHUSD",1745924991502,6.29405986,1833.9,1833.7,0.17017061]
["bitfinex","ETHUSD",1745924991750,5.45321155,1833.8,1833.4,11.69160574]
["bitfinex","ETHUSD",1745924991920,6.29405986,1833.9,1833.5,5.45401509]
["bitfinex","ETHUSD",1745924992707,11.74719091,1833.9,1833.5,5.45401509]
["bitfinex","ETHUSD",1745924993048,5.45366017,1833.7,1833.3,10.90896835]
["bitfinex","ETHUSD",1745924993346,5.4533337,1833.8,1833.2,0.7535]
["bitfinex","ETHUSD",1745924993640,10.1383337,1833.8,1833.4,10.90828103]
["bitfinex","ETHUSD",1745924993843,4.685,1833.8,1833.4,5.45413369]
["bitfinex","ETHUSD",1745924994010,4.685,1833.8,1833.4,6.54499913]
["bitfinex","ETHUSD",1745924994210,4.685,1833.8,1833.4,5.45413369]
["bitfinex","ETHUSD",1745924994647,4.685,1833.8,1833.5,5.45404708]
["bitfinex","ETHUSD",1745924995130,4.685,1833.8,1833.6,0.17119723]
["bitfinex","ETHUSD",1745924996937,4.685,1833.8,1833.6,5.62490639]
["bitfinex","ETHUSD",1745924998015,4.685,1833.8,1833.6,5.62476883]
["bitfinex","ETHUSD",1745924998617,4.685,1833.8,1833.6,5.62475998]
["bitfinex","ETHUSD",1745925000246,4.685,1833.8,1833.6,6.45296337]
["bitfinex","ETHUSD",1745925000539,4.685,1833.8,1833.6,0.99940062]
["bitfinex","ETHUSD",1745925000773,4.685,1833.8,1833.6,6.45304541]
["bitfinex","ETHUSD",1745925001551,0.05,1833.9,1833.7,6.28654521]
["bitfinex","ETHUSD",1745925001723,0.05,1833.9,1833.7,0.8332]
["bitfinex","ETHUSD",1745925002034,0.05,1833.9,1833.8,0.1706809]
["bitfinex","ETHUSD",1745925002646,5.50286002,1833.9,1833.8,0.1706809]
["bitfinex","ETHUSD",1745925002845,5.50286002,1833.9,1833.5,11.71271833]
["bitfinex","ETHUSD",1745925003153,5.50286002,1833.9,1833.5,12.88399016]
["bitfinex","ETHUSD",1745925003459,5.50286112,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925003653,5.50286112,1833.9,1833.6,5.62475992]
["bitfinex","ETHUSD",1745925003829,5.50286112,1833.9,1833.6,5.62475798]
["bitfinex","ETHUSD",1745925004030,5.50286112,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925004360,5.50286112,1833.9,1833.6,5.62476281]
["bitfinex","ETHUSD",1745925005079,5.50286112,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925005243,5.50286112,1833.9,1833.6,5.62475862]
["bitfinex","ETHUSD",1745925005869,0.05,1833.9,1833.6,5.62475862]
["bitfinex","ETHUSD",1745925006077,0.05,1833.9,1833.6,6.93024552]
["bitfinex","ETHUSD",1745925006377,0.05,1833.9,1833.6,6.93013246]
["bitfinex","ETHUSD",1745925006767,0.05,1833.9,1833.6,6.93003735]
["bitfinex","ETHUSD",1745925007842,5.50287163,1833.9,1833.6,1.47650329]
["bitfinex","ETHUSD",1745925008085,5.50287163,1833.9,1833.6,5.62475754]
["bitfinex","ETHUSD",1745925008304,0.05,1833.9,1833.6,5.62475754]
["bitfinex","ETHUSD",1745925008584,5.50286086,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925010859,5.50286086,1833.9,1833.6,5.62476597]
["bitfinex","ETHUSD",1745925011279,5.50286086,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925011782,5.50296804,1833.9,1833.6,0.17101639]
["bitfinex","ETHUSD",1745925011980,0.05,1833.9,1833.7,5.45336286]
["bitfinex","ETHUSD",1745925012187,0.05,1833.9,1833.6,5.62456887]
["bitfinex","ETHUSD",1745925012391,0.05,1833.9,1833.8,0.9687809]
["bitfinex","ETHUSD",1745925012592,0.05,1833.9,1833.8,0.7981]
["bitfinex","ETHUSD",1745925012753,0.05,1833.9,1833.8,0.1706809]
["bitfinex","ETHUSD",1745925013182,0.05,1833.9,1833.8,5.62383827]
["bitfinex","ETHUSD",1745925013385,0.05,1833.9,1833.8,6.40873827]
["bitfinex","ETHUSD",1745925013583,0.05,1833.9,1833.8,7.65118708]
["bitfinex","ETHUSD",1745925015390,0.05,1833.9,1833.8,1.41312971]
["bitfinex","ETHUSD",1745925015548,1.70015149,1833.9,1833.8,0.1706809]
["bitfinex","ETHUSD",1745925015744,2.48945149,1833.9,1833.8,0.1706809]
["bitfinex","ETHUSD",1745925015987,2.48945149,1833.9,1833.6,5.45357961]
["bitfinex","ETHUSD",1745925016184,1.70015149,1833.9,1833.8,0.16964124]
["bitfinex","ETHUSD",1745925016402,6.21245737,1833.8,1833.7,0.16980898]
["bitfinex","ETHUSD",1745925016580,6.21245737,1833.8,1833.4,5.45421288]
["bitfinex","ETHUSD",1745925016765,1.65015149,1833.7,1833.4,6.62173725]
["bitfinex","ETHUSD",1745925017088,7.1037606,1833.7,1833.4,1.16742324]
["bitfinex","ETHUSD",1745925017601,7.1037606,1833.7,1833.4,6.62176583]
["bitfinex","ETHUSD",1745925017883,1.65015149,1833.7,1833.4,6.62176583]
["bitfinex","ETHUSD",1745925018749,1.65015149,1833.7,1833.4,6.66742212]
["bitfinex","ETHUSD",1745925019004,1.65015149,1833.7,1833.4,6.66724458]
["bitfinex","ETHUSD",1745925019188,1.65015149,1833.7,1833.4,6.62158262]
["bitfinex","ETHUSD",1745925019789,1.65015149,1833.7,1833.4,6.66723891]
["bitfinex","ETHUSD",1745925019951,6.2125539,1833.8,1833.4,6.62158262]
["bitfinex","ETHUSD",1745925020148,0.7593,1833.8,1833.4,1.16742324]
["bitfinex","ETHUSD",1745925020482,5.45352628,1833.7,1833.4,1.16742324]
["bitfinex","ETHUSD",1745925020692,0.7674,1833.5,1833.1,0.789]
["bitfinex","ETHUSD",1745925020875,2.41755149,1833.7,1833.3,5.45461218]
["bitfinex","ETHUSD",1745925021078,10.18698585,1833.9,1833.5,6.24286092]
["bitfinex","ETHUSD",1745925021585,10.18698585,1833.9,1833.5,0.789]
["bitfinex","ETHUSD",1745925021770,10.18698585,1833.9,1833.5,6.24304502]
["bitfinex","ETHUSD",1745925022148,5.45316963,1833.8,1833.4,10.90834126]
["bitfinex","ETHUSD",1745925022362,5.45316963,1833.8,1833.4,6.62653332]
["bitfinex","ETHUSD",1745925023195,5.45316963,1833.8,1833.4,1.17240413]
["bitfinex","ETHUSD",1745925023196,0.818,1833.7,1833.4,1.17240413]
["bitfinex","ETHUSD",1745925023490,7.10398918,1833.6,1833.2,5.45479025]
["bitfinex","ETHUSD",1745925023690,6.2715831,1833.7,1833.0,4.684]
["bitfinex","ETHUSD",1745925023691,5.4535831,1833.7,1833.3,5.45462104]
["bitfinex","ETHUSD",1745925023893,8.45329108,1833.8,1833.4,6.27362859]
["bitfinex","ETHUSD",1745925024385,8.45329108,1833.8,1833.5,5.45404028]
["bitfinex","ETHUSD",1745925024583,7.734,1833.9,1833.6,6.25707704]
["bitfinex","ETHUSD",1745925024900,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745925025351,0.05,1833.9,1833.8,6.25245737]
["bitfinex","ETHUSD",1745925025757,0.05,1833.9,1833.8,6.42354515]
["bitfinex","ETHUSD",1745925025956,0.05,1833.9,1833.8,7.61123435]
["bitfinex","ETHUSD",1745925026353,0.05,1833.9,1833.8,0.97038778]
["bitfinex","ETHUSD",1745925026584,0.05,1833.9,1833.8,0.17108778]
["bitfinex","ETHUSD",1745925027076,5.50286002,1833.9,1833.8,0.17108778]
["bitfinex","ETHUSD",1745925027274,5.50286002,1833.9,1833.5,5.45402605]
["bitfinex","ETHUSD",1745925027671,5.45315894,1833.8,1833.6,0.17142327]
["bitfinex","ETHUSD",1745925027867,10.95595186,1833.9,1833.6,0.17142327]
["bitfinex","ETHUSD",1745925028053,5.50286002,1833.9,1833.7,0.17125551]
["bitfinex","ETHUSD",1745925028256,5.50286002,1833.9,1833.5,5.45401182]
["bitfinex","ETHUSD",1745925028466,5.50286002,1833.9,1833.6,0.17142327]
["bitfinex","ETHUSD",1745925029501,5.50305051,1833.9,1833.6,0.17142327]
["bitfinex","ETHUSD",1745925029979,5.50305051,1833.9,1833.6,5.62507638]
["bitfinex","ETHUSD",1745925029980,0.05,1833.9,1833.6,5.62507638]
["bitfinex","ETHUSD",1745925030171,0.05,1833.9,1833.8,6.22415737]
["bitfinex","ETHUSD",1745925030374,0.05,1833.9,1833.8,7.3964693]
["bitfinex","ETHUSD",1745925030564,0.05,1833.9,1833.8,7.56755708]
["bitfinex","ETHUSD",1745925031482,0.05,1833.9,1833.8,7.82636902]
["bitfinex","ETHUSD",1745925034554,0.05,1833.9,1833.8,7.05536902]
["bitfinex","ETHUSD",1745925034793,0.05,1833.9,1833.8,0.42989972]
["bitfinex","ETHUSD",1745925035657,0.8399,1833.9,1833.6,5.45354654]
["bitfinex","ETHUSD",1745925035855,0.8399,1833.9,1833.8,0.42669056]
["bitfinex","ETHUSD",1745925036102,0.8399,1833.9,1833.7,5.88022093]
["bitfinex","ETHUSD",1745925036375,0.05,1833.9,1833.8,5.87984793]
["bitfinex","ETHUSD",1745925036574,0.05,1833.9,1833.8,7.08821758]
["bitfinex","ETHUSD",1745925039860,0.05,1833.9,1833.8,7.88201758]
["bitfinex","ETHUSD",1745925042925,0.05,1833.9,1833.8,14.53299906]
["bitfinex","ETHUSD",1745925042926,1e-08,1833.9,1833.8,14.53299906]
["bitfinex","ETHUSD",1745925043137,1e-08,1833.9,1833.8,13.93739356]
["bitfinex","ETHUSD",1745925043351,1e-08,1833.9,1833.8,11.43201758]
["bitfinex","ETHUSD",1745925044707,1e-08,1833.9,1833.8,15.56501758]
["bitfinex","ETHUSD",1745925045135,1e-08,1833.9,1833.8,15.96935472]
["bitfinex","ETHUSD",1745925047339,1e-08,1833.9,1833.8,15.56501758]
["bitfinex","ETHUSD",1745925048952,1e-08,1833.9,1833.8,30.01501758]
["bitfinex","ETHUSD",1745925049364,1e-08,1833.9,1833.8,30.41906831]
["bitfinex","ETHUSD",1745925050025,0.05,1834.9,1834.4,0.8221]
["bitfinex","ETHUSD",1745925050331,0.05,1834.9,1834.8,6.2722853]
["bitfinex","ETHUSD",1745925050530,0.05,1834.9,1834.8,11.37572455]
["bitfinex","ETHUSD",1745925051166,0.05,1834.9,1834.8,24.27572455]
["bitfinex","ETHUSD",1745925051335,0.05,1834.9,1834.8,27.24834524]
["bitfinex","ETHUSD",1745925051658,1e-08,1834.9,1834.8,27.24834524]
["bitfinex","ETHUSD",1745925051861,1e-08,1834.9,1834.8,31.20742944]
["bitfinex","ETHUSD",1745925052073,0.8265,1835.8,1835.6,5.44779091]
["bitfinex","ETHUSD",1745925052224,0.8265,1835.8,1835.6,5.44779771]
["bitfinex","ETHUSD",1745925052551,0.8265,1835.8,1835.7,0.41682494]
["bitfinex","ETHUSD",1745925052758,0.8265,1835.8,1835.6,5.44777806]
["bitfinex","ETHUSD",1745925053068,0.8265,1835.8,1835.7,0.41682494]
["bitfinex","ETHUSD",1745925053462,0.05,1835.9,1835.7,5.44728928]
["bitfinex","ETHUSD",1745925053662,0.05,1835.9,1835.8,6.03742386]
["bitfinex","ETHUSD",1745925053893,0.05,1835.9,1835.7,5.86411422]
["bitfinex","ETHUSD",1745925053894,0.05,1835.9,1835.7,0.41682494]
["bitfinex","ETHUSD",1745925054098,0.05,1835.9,1835.5,0.8221]
["bitfinex","ETHUSD",1745925054099,6.32341976,1835.9,1835.8,0.41488339]
["bitfinex","ETHUSD",1745925054394,6.32341976,1835.9,1835.8,0.37638868]
["bitfinex","ETHUSD",1745925054758,11.77058373,1835.9,1835.4,5.44826364]
["bitfinex","ETHUSD",1745925054983,0.8765,1835.9,1835.8,0.37602925]
["bitfinex","ETHUSD",1745925055178,5.44732914,1835.8,1835.4,5.44824009]
["bitfinex","ETHUSD",1745925055403,6.32370539,1835.9,1835.8,0.37602925]
["bitfinex","ETHUSD",1745925055572,6.32370539,1835.9,1835.5,5.44796607]
["bitfinex","ETHUSD",1745925055771,6.32370539,1835.9,1835.4,5.44822082]
["bitfinex","ETHUSD",1745925055772,5.44722151,1835.8,1835.4,5.44828318]
["bitfinex","ETHUSD",1745925055970,6.32354667,1835.9,1835.4,5.44814658]
["bitfinex","ETHUSD",1745925056380,0.8169,1835.8,1835.3,5.44853606]
["bitfinex","ETHUSD",1745925056597,5.44762231,1835.7,1835.3,5.44846267]
["bitfinex","ETHUSD",1745925056999,9.1,1835.9,1835.3,1.86162984]
["bitfinex","ETHUSD",1745925057000,6.1,1835.9,1835.3,1.86162984]
["bitfinex","ETHUSD",1745925057224,6.1,1835.9,1835.5,5.44794555]
["bitfinex","ETHUSD",1745925057361,6.1,1835.9,1835.5,5.4478911]
["bitfinex","ETHUSD",1745925057557,6.1,1835.9,1835.6,5.44759848]
["bitfinex","ETHUSD",1745925057761,0.05,1835.9,1835.7,5.44741052]
["bitfinex","ETHUSD",1745925058301,0.05,1835.9,1835.8,5.49270549]
["bitfinex","ETHUSD",1745925058506,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745925058918,0.05,1835.9,1835.8,18.34721647]
["bitfinex","ETHUSD",1745925059721,0.4068957,1836.2,1835.8,12.9]
["bitfinex","ETHUSD",1745925059878,0.4068957,1836.2,1836.0,5.4464741]
["bitfinex","ETHUSD",1745925060078,0.4068957,1836.2,1835.8,5.44704199]
["bitfinex","ETHUSD",1745925060308,0.7912,1836.1,1835.8,5.44710799]
["bitfinex","ETHUSD",1745925060490,6.23753532,1836.1,1835.9,12.9]
["bitfinex","ETHUSD",1745925061206,6.23753532,1836.1,1835.5,5.44787009]
["bitfinex","ETHUSD",1745925061207,6.23767754,1836.1,1835.5,5.44787009]
["bitfinex","ETHUSD",1745925061418,6.23767754,1836.1,1835.3,5.5167]
["bitfinex","ETHUSD",1745925061419,3.7912,1836.1,1835.3,0.7607]
["bitfinex","ETHUSD",1745925061617,5.44726699,1835.8,1835.4,5.44819423]
["bitfinex","ETHUSD",1745925061913,0.7912,1835.7,1835.4,12.9]
["bitfinex","ETHUSD",1745925062233,0.7912,1835.7,1835.4,18.34829749]
["bitfinex","ETHUSD",1745925062779,8.44705746,1835.9,1835.4,18.34826304]
["bitfinex","ETHUSD",1745925063007,5.44664621,1836.0,1835.6,5.44770213]
["bitfinex","ETHUSD",1745925063213,17.0424266,1836.1,1835.7,5.4474487]
["bitfinex","ETHUSD",1745925063393,5.44702068,1835.9,1835.5,5.44799132]
["bitfinex","ETHUSD",1745925063610,0.79,1836.0,1835.5,5.44799132]
["bitfinex","ETHUSD",1745925063611,6.23682005,1836.0,1835.5,5.44799132]
["bitfinex","ETHUSD",1745925063996,6.23682005,1836.0,1835.6,5.44777886]
["bitfinex","ETHUSD",1745925065522,0.79,1836.0,1835.7,0.04548631]
["bitfinex","ETHUSD",1745925065740,1.1787957,1836.2,1835.9,5.44674982]
["bitfinex","ETHUSD",1745925066077,1.1787957,1836.2,1835.8,5.44706099]
["bitfinex","ETHUSD",1745925066320,1.1787957,1836.2,1835.9,5.4469132]
["bitfinex","ETHUSD",1745925066522,0.4068957,1836.2,1835.9,5.4467721]
["bitfinex","ETHUSD",1745925066717,0.4068957,1836.2,1836.0,5.44652089]
["bitfinex","ETHUSD",1745925067044,0.4068957,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1745925067191,0.4068957,1836.2,1836.0,5.44644033]
["bitfinex","ETHUSD",1745925067396,0.4068957,1836.2,1835.9,0.62716721]
["bitfinex","ETHUSD",1745925067820,0.4068957,1836.2,1835.8,10.89400427]
["bitfinex","ETHUSD",1745925068120,0.4068957,1836.2,1835.9,5.44689751]
["bitfinex","ETHUSD",1745925068426,0.4068957,1836.2,1836.0,5.44661714]
["bitfinex","ETHUSD",1745925068736,0.4068957,1836.2,1836.0,5.44652469]
["bitfinex","ETHUSD",1745925068901,0.4068957,1836.2,1836.0,5.4464138]
["bitfinex","ETHUSD",1745925069104,0.4068957,1836.2,1836.0,11.51727999]
["bitfinex","ETHUSD",1745925069328,0.4068957,1836.2,1836.0,0.62447138]
["bitfinex","ETHUSD",1745925069537,0.4068957,1836.2,1835.9,5.44669695]
["bitfinex","ETHUSD",1745925069831,0.4068957,1836.2,1835.8,5.44699334]
["bitfinex","ETHUSD",1745925070033,0.4068957,1836.2,1835.9,5.44676228]
["bitfinex","ETHUSD",1745925070347,5.85292584,1836.2,1835.8,5.44709784]
["bitfinex","ETHUSD",1745925070931,5.44637238,1836.1,1835.9,0.33871475]
["bitfinex","ETHUSD",1745925071099,5.44637238,1836.1,1835.7,5.44731644]
["bitfinex","ETHUSD",1745925071100,5.44637238,1836.1,1835.7,5.44731275]
["bitfinex","ETHUSD",1745925071299,5.44637238,1836.1,1835.7,11.98413961]
["bitfinex","ETHUSD",1745925071622,5.44637238,1836.1,1835.8,0.33911979]
["bitfinex","ETHUSD",1745925071799,6.27282508,1836.0,1835.8,0.33911979]
["bitfinex","ETHUSD",1745925072012,5.44691976,1835.9,1835.8,0.33911979]
["bitfinex","ETHUSD",1745925072228,5.44691976,1835.9,1835.4,18.34817717]
["bitfinex","ETHUSD",1745925072420,6.27282508,1836.0,1835.8,0.33974597]
["bitfinex","ETHUSD",1745925072635,6.27282508,1836.0,1835.6,5.44768128]
["bitfinex","ETHUSD",1745925072798,6.27282508,1836.0,1835.9,0.33956453]
["bitfinex","ETHUSD",1745925073000,0.8261,1836.0,1835.4,20.18306541]
["bitfinex","ETHUSD",1745925073197,5.44710636,1835.9,1835.5,5.4480857]
["bitfinex","ETHUSD",1745925073400,6.27286256,1836.0,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925073401,5.44737937,1835.8,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925073645,0.765,1835.6,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925073846,6.21280998,1835.6,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925074498,0.765,1835.6,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925075651,6.21280998,1835.6,1835.5,0.34029039]
["bitfinex","ETHUSD",1745925076148,6.21280998,1835.6,1835.2,5.44899154]
["bitfinex","ETHUSD",1745925076332,6.21280998,1835.6,1835.2,19.43880098]
["bitfinex","ETHUSD",1745925076648,6.21280998,1835.6,1835.3,0.34221915]
["bitfinex","ETHUSD",1745925076853,5.44823434,1835.5,1835.3,0.34221915]
["bitfinex","ETHUSD",1745925077837,12.32397959,1835.4,1835.3,0.34221915]
["bitfinex","ETHUSD",1745925078146,5.44933428,1835.1,1834.8,12.9]
["bitfinex","ETHUSD",1745925078314,0.8202,1835.2,1834.9,5.79618094]
["bitfinex","ETHUSD",1745925078636,0.8202,1835.2,1834.9,5.79619905]
["bitfinex","ETHUSD",1745925079131,0.8202,1835.2,1834.9,5.79619226]
["bitfinex","ETHUSD",1745925079746,5.44854884,1835.4,1834.9,5.79625362]
["bitfinex","ETHUSD",1745925079943,6.8361,1835.5,1835.1,5.44928685]
["bitfinex","ETHUSD",1745925080145,6.23437798,1835.5,1835.1,5.44928685]
["bitfinex","ETHUSD",1745925080305,6.23437798,1835.5,1835.2,0.34593682]
["bitfinex","ETHUSD",1745925080511,0.7861,1835.5,1835.3,5.44861201]
["bitfinex","ETHUSD",1745925080818,0.7861,1835.5,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925081218,0.7861,1835.5,1835.2,5.44888566]
["bitfinex","ETHUSD",1745925081420,0.7861,1835.5,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925081954,6.23421161,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925082111,6.23421161,1835.5,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925082308,11.68256122,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925082627,6.23421161,1835.5,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925082843,5.44850849,1835.4,1835.0,5.44944127]
["bitfinex","ETHUSD",1745925083152,4.755,1835.6,1835.3,5.44853968]
["bitfinex","ETHUSD",1745925083308,4.755,1835.6,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925083512,4.755,1835.6,1835.3,5.44853968]
["bitfinex","ETHUSD",1745925083871,4.755,1835.6,1835.4,0.34673749]
["bitfinex","ETHUSD",1745925084207,4.755,1835.6,1835.4,12.9]
["bitfinex","ETHUSD",1745925084431,4.755,1835.6,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925087833,11.66347945,1835.7,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925088036,11.6634527,1835.7,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925088342,6.21569957,1835.7,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925088714,11.66350376,1835.7,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925088971,6.21569957,1835.7,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925089972,5.44780998,1835.6,1835.5,0.34655598]
["bitfinex","ETHUSD",1745925091058,10.89588707,1835.6,1835.2,5.44898351]
["bitfinex","ETHUSD",1745925091237,10.89588707,1835.6,1835.2,5.99388186]
["bitfinex","ETHUSD",1745925091448,10.89588707,1835.6,1835.3,0.34530776]
["bitfinex","ETHUSD",1745925091747,5.44816113,1835.5,1835.3,0.34530776]
["bitfinex","ETHUSD",1745925092123,5.44840361,1835.4,1835.3,0.34530776]
["bitfinex","ETHUSD",1745925092324,6.20320361,1835.4,1835.3,0.34530776]
["bitfinex","ETHUSD",1745925092644,5.44877771,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745925092947,6.20337177,1835.4,1835.0,20.26730469]
["bitfinex","ETHUSD",1745925093447,0.7548,1835.4,1835.1,5.44929161]
["bitfinex","ETHUSD",1745925093615,10.2422821,1835.5,1835.1,5.44929161]
["bitfinex","ETHUSD",1745925094150,4.794,1835.5,1835.2,0.782]
["bitfinex","ETHUSD",1745925094349,6.05,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1745925094518,4.794,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1745925094714,15.68878972,1835.8,1835.4,5.44840361]
["bitfinex","ETHUSD",1745925095021,15.68878972,1835.8,1835.2,0.782]
["bitfinex","ETHUSD",1745925095022,5.44793123,1835.6,1835.2,0.782]
["bitfinex","ETHUSD",1745925095210,5.44793123,1835.6,1835.2,6.85399819]
["bitfinex","ETHUSD",1745925095414,5.44861926,1835.4,1835.0,20.26722817]
["bitfinex","ETHUSD",1745925095633,0.7554,1835.3,1835.0,20.26722817]
["bitfinex","ETHUSD",1745925095945,5.44861926,1835.4,1835.0,20.26722817]
["bitfinex","ETHUSD",1745925096147,5.44861926,1835.4,1835.0,25.71662816]
["bitfinex","ETHUSD",1745925096449,5.44884954,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745925096625,5.44910477,1835.2,1835.0,12.9]
["bitfinex","ETHUSD",1745925097052,5.44884954,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745925097348,10.89783119,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745925097553,5.44884954,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745925098047,5.44884954,1835.3,1835.0,18.34956132]
["bitfinex","ETHUSD",1745925098249,5.44855074,1835.4,1835.0,20.02808972]
["bitfinex","ETHUSD",1745925099747,6.24327646,1835.5,1835.1,5.494808]
["bitfinex","ETHUSD",1745925099937,6.24327646,1835.5,1835.1,5.44926926]
["bitfinex","ETHUSD",1745925100139,5.44842363,1835.4,1835.0,7.1279147]
["bitfinex","ETHUSD",1745925100348,10.8971057,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745925100565,5.44842363,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745925100763,5.44842363,1835.4,1835.2,0.31699861]
["bitfinex","ETHUSD",1745925100913,5.44870048,1835.3,1835.2,0.31699861]
["bitfinex","ETHUSD",1745925101118,5.44870048,1835.3,1835.1,12.9]
["bitfinex","ETHUSD",1745925101320,5.44870048,1835.3,1835.2,0.29561734]
["bitfinex","ETHUSD",1745925101766,5.44870048,1835.3,1835.1,12.9]
["bitfinex","ETHUSD",1745925102063,5.44870048,1835.3,1835.2,0.29561734]
["bitfinex","ETHUSD",1745925102477,5.44870048,1835.3,1835.1,12.9]
["bitfinex","ETHUSD",1745925102639,5.44870048,1835.3,1835.2,0.29561734]
["bitfinex","ETHUSD",1745925102966,5.44856606,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745925103266,5.44856606,1835.4,1835.2,0.29561734]
["bitfinex","ETHUSD",1745925103644,4.794,1835.6,1835.3,6.2599672]
["bitfinex","ETHUSD",1745925103840,4.794,1835.6,1835.3,6.55540298]
["bitfinex","ETHUSD",1745925104040,4.794,1835.6,1835.4,5.44836994]
["bitfinex","ETHUSD",1745925104466,4.794,1835.6,1835.5,0.29480494]
["bitfinex","ETHUSD",1745925105364,5.6099,1835.6,1835.3,18.3485241]
["bitfinex","ETHUSD",1745925105563,5.6099,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925105743,5.6099,1835.6,1835.3,20.72826654]
["bitfinex","ETHUSD",1745925105945,11.05772088,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925106378,11.05772088,1835.6,1835.5,0.29480494]
["bitfinex","ETHUSD",1745925106681,11.05772088,1835.6,1835.3,12.9]
["bitfinex","ETHUSD",1745925106854,11.05779935,1835.6,1835.5,0.29480494]
["bitfinex","ETHUSD",1745925107373,16.50590382,1835.6,1835.3,12.9]
["bitfinex","ETHUSD",1745925107576,11.05779935,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925107781,11.05779935,1835.6,1835.3,18.34867398]
["bitfinex","ETHUSD",1745925107965,11.05779935,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925108147,5.44810678,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925108346,11.05779935,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925108578,11.05774078,1835.6,1835.3,18.34863678]
["bitfinex","ETHUSD",1745925108773,11.05774078,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925108948,11.05774078,1835.6,1835.3,20.72839178]
["bitfinex","ETHUSD",1745925109155,11.05774078,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925109365,6.26374078,1835.6,1835.3,15.279755]
["bitfinex","ETHUSD",1745925109558,6.25734903,1835.8,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925109753,5.44767329,1835.7,1835.3,20.72826865]
["bitfinex","ETHUSD",1745925109971,5.44767329,1835.7,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925110164,5.44796476,1835.6,1835.4,0.29498646]
["bitfinex","ETHUSD",1745925110463,5.44796476,1835.6,1835.5,0.29480494]
["bitfinex","ETHUSD",1745925110667,5.44827485,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925111181,10.89601452,1835.6,1835.3,12.9]
["bitfinex","ETHUSD",1745925112079,5.44817636,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925112983,6.20217636,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925113166,5.44840361,1835.4,1835.3,12.9]
["bitfinex","ETHUSD",1745925113372,5.44905705,1835.2,1834.9,0.8257]
["bitfinex","ETHUSD",1745925113682,10.844,1835.5,1835.1,0.8257]
["bitfinex","ETHUSD",1745925113885,10.844,1835.5,1835.2,5.44884875]
["bitfinex","ETHUSD",1745925114187,16.2921524,1835.5,1835.1,6.2748086]
["bitfinex","ETHUSD",1745925114384,10.844,1835.5,1835.2,5.44890095]
["bitfinex","ETHUSD",1745925114884,10.844,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925115054,4.794,1835.5,1835.3,20.18336282]
["bitfinex","ETHUSD",1745925115255,5.44784073,1835.6,1835.3,20.18336282]
["bitfinex","ETHUSD",1745925115470,5.44784073,1835.6,1835.3,14.7348901]
["bitfinex","ETHUSD",1745925115669,10.89589383,1835.6,1835.4,0.29387137]
["bitfinex","ETHUSD",1745925116082,10.89589383,1835.6,1835.3,14.7348901]
["bitfinex","ETHUSD",1745925116391,10.89588051,1835.6,1835.4,0.29387137]
["bitfinex","ETHUSD",1745925116588,5.44784073,1835.6,1835.3,14.7348901]
["bitfinex","ETHUSD",1745925116787,5.44817416,1835.5,1835.4,0.29387137]
["bitfinex","ETHUSD",1745925116994,5.44860415,1835.4,1835.1,0.8257]
["bitfinex","ETHUSD",1745925117166,5.44860415,1835.4,1835.2,0.29423446]
["bitfinex","ETHUSD",1745925117371,5.44860415,1835.4,1835.1,13.7257]
["bitfinex","ETHUSD",1745925117572,5.44860415,1835.4,1835.2,0.29423446]
["bitfinex","ETHUSD",1745925117759,10.89603826,1835.6,1835.2,0.04552962]
["bitfinex","ETHUSD",1745925117963,5.44798821,1835.6,1835.3,0.29405291]
["bitfinex","ETHUSD",1745925118188,10.89607327,1835.6,1835.3,0.29405291]
["bitfinex","ETHUSD",1745925118595,10.89604414,1835.6,1835.3,0.29405291]
["bitfinex","ETHUSD",1745925119160,5.44798821,1835.6,1835.3,0.29405291]
["bitfinex","ETHUSD",1745925119585,5.44781967,1835.6,1835.4,0.8199]
["bitfinex","ETHUSD",1745925119792,5.44781967,1835.6,1835.5,0.29368986]
["bitfinex","ETHUSD",1745925121982,10.24139193,1835.8,1835.5,0.29368986]
["bitfinex","ETHUSD",1745925122183,0.8266,1835.9,1835.5,0.29368986]
["bitfinex","ETHUSD",1745925122184,11.4968072,1836.0,1835.6,5.44751632]
["bitfinex","ETHUSD",1745925122388,10.1808072,1836.0,1835.7,1.07151614]
["bitfinex","ETHUSD",1745925122583,5.44721647,1835.8,1835.7,0.29341614]
["bitfinex","ETHUSD",1745925122788,6.21191647,1835.8,1835.4,5.44826553]
["bitfinex","ETHUSD",1745925123001,6.21191647,1835.8,1835.5,0.29377911]
["bitfinex","ETHUSD",1745925123374,5.44751521,1835.7,1835.5,0.29377911]
["bitfinex","ETHUSD",1745925123579,5.44780998,1835.6,1835.5,0.29377911]
["bitfinex","ETHUSD",1745925123790,5.44780998,1835.6,1835.3,13.6781]
["bitfinex","ETHUSD",1745925123980,5.44791032,1835.6,1835.4,0.29280044]
["bitfinex","ETHUSD",1745925124311,6.05,1835.9,1835.5,6.23018998]
["bitfinex","ETHUSD",1745925124474,11.49712951,1835.9,1835.5,6.52228126]
["bitfinex","ETHUSD",1745925124880,6.05,1835.9,1835.5,1.07429128]
["bitfinex","ETHUSD",1745925125075,5.44763629,1835.7,1835.5,0.29209128]
["bitfinex","ETHUSD",1745925125275,5.44780998,1835.6,1835.5,0.29209128]
["bitfinex","ETHUSD",1745925125476,5.44780998,1835.6,1835.1,0.7845]
["bitfinex","ETHUSD",1745925125477,5.44859889,1835.4,1835.1,0.7845]
["bitfinex","ETHUSD",1745925125783,5.44823027,1835.5,1835.1,19.75712324]
["bitfinex","ETHUSD",1745925125978,10.89659034,1835.5,1835.1,19.75712324]
["bitfinex","ETHUSD",1745925126215,5.44852857,1835.4,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925126413,5.44852857,1835.4,1835.1,19.75716691]
["bitfinex","ETHUSD",1745925126715,10.89716101,1835.4,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925126925,5.44852857,1835.4,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925127428,10.89720183,1835.4,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925127609,5.44870525,1835.3,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925127914,5.44852857,1835.4,1835.1,14.30788353]
["bitfinex","ETHUSD",1745925128122,5.44898881,1835.3,1835.1,12.9]
["bitfinex","ETHUSD",1745925128425,5.44840667,1835.4,1834.9,0.73310257]
["bitfinex","ETHUSD",1745925128426,5.4492615,1835.2,1834.9,0.8094]
["bitfinex","ETHUSD",1745925128710,5.4492615,1835.2,1835.0,12.9]
["bitfinex","ETHUSD",1745925129603,5.44929431,1835.1,1835.0,12.9]
["bitfinex","ETHUSD",1745925129803,5.4492615,1835.2,1834.8,5.45006227]
["bitfinex","ETHUSD",1745925130006,5.4492615,1835.2,1834.9,0.54500623]
["bitfinex","ETHUSD",1745925130319,5.44922789,1835.2,1834.9,13.44500623]
["bitfinex","ETHUSD",1745925130815,5.44922789,1835.2,1835.0,0.29562585]
["bitfinex","ETHUSD",1745925131315,5.44929431,1835.1,1835.0,0.29562585]
["bitfinex","ETHUSD",1745925131811,6.23809431,1835.1,1835.0,0.29562585]
["bitfinex","ETHUSD",1745925132012,6.23767582,1835.3,1834.8,5.45006182]
["bitfinex","ETHUSD",1745925132183,5.44902569,1835.2,1834.9,0.54500618]
["bitfinex","ETHUSD",1745925132514,5.44887582,1835.3,1835.0,1.06118149]
["bitfinex","ETHUSD",1745925133218,6.23691297,1835.5,1835.0,1.06118149]
["bitfinex","ETHUSD",1745925133520,5.44843307,1835.4,1835.0,6.51058286]
["bitfinex","ETHUSD",1745925134922,5.44843307,1835.4,1835.0,1.06118149]
["bitfinex","ETHUSD",1745925136216,5.44843307,1835.4,1835.0,1.71226739]
["bitfinex","ETHUSD",1745925136428,6.23707971,1835.5,1835.1,5.44928475]
["bitfinex","ETHUSD",1745925136429,11.68541959,1835.5,1835.1,5.44928475]
["bitfinex","ETHUSD",1745925136718,5.44843486,1835.4,1835.0,7.16166386]
["bitfinex","ETHUSD",1745925136891,5.44843486,1835.4,1835.2,0.27158786]
["bitfinex","ETHUSD",1745925137092,5.44843486,1835.4,1835.1,0.27176943]
["bitfinex","ETHUSD",1745925137304,5.44843486,1835.4,1835.1,0.71621518]
["bitfinex","ETHUSD",1745925137503,5.44843486,1835.4,1835.2,0.27158786]
["bitfinex","ETHUSD",1745925137814,10.89709248,1835.4,1835.1,0.71621518]
["bitfinex","ETHUSD",1745925138015,5.44843486,1835.4,1835.2,0.27158786]
["bitfinex","ETHUSD",1745925138218,5.44843486,1835.4,1835.0,6.89047781]
["bitfinex","ETHUSD",1745925138524,5.44843486,1835.4,1835.1,0.27176943]
["bitfinex","ETHUSD",1745925139128,0.7888,1835.5,1835.2,0.04553006]
["bitfinex","ETHUSD",1745925139425,10.784,1835.6,1835.3,6.535123]
["bitfinex","ETHUSD",1745925139619,10.784,1835.6,1835.3,7.73352482]
["bitfinex","ETHUSD",1745925139784,10.784,1835.6,1835.3,2.28490812]
["bitfinex","ETHUSD",1745925140081,16.23189858,1835.6,1835.3,2.28490812]
["bitfinex","ETHUSD",1745925140706,16.23189858,1835.6,1835.3,1.46980812]
["bitfinex","ETHUSD",1745925140707,5.44828766,1835.5,1835.3,1.46980812]
["bitfinex","ETHUSD",1745925140929,16.23192957,1835.6,1835.3,0.2714063]
["bitfinex","ETHUSD",1745925141223,5.44813129,1835.5,1835.3,0.2714063]
["bitfinex","ETHUSD",1745925141396,5.44813129,1835.5,1835.1,11.65143328]
["bitfinex","ETHUSD",1745925141579,5.44813129,1835.5,1835.2,0.27158786]
["bitfinex","ETHUSD",1745925141783,5.44813129,1835.5,1835.1,6.20229111]
["bitfinex","ETHUSD",1745925141981,5.44813129,1835.5,1835.2,0.89181697]
["bitfinex","ETHUSD",1745925142184,10.18192308,1835.6,1835.2,0.89181697]
["bitfinex","ETHUSD",1745925142185,10.18202455,1835.6,1835.2,0.89181697]
["bitfinex","ETHUSD",1745925142385,10.18202455,1835.6,1835.2,6.34078288]
["bitfinex","ETHUSD",1745925142599,10.18202455,1835.6,1835.2,6.34061618]
["bitfinex","ETHUSD",1745925142926,10.18202455,1835.6,1835.3,0.63406162]
["bitfinex","ETHUSD",1745925143223,10.18202455,1835.6,1835.4,0.2710016]
["bitfinex","ETHUSD",1745925143424,10.18202455,1835.6,1835.3,0.63406162]
["bitfinex","ETHUSD",1745925143720,10.18202455,1835.6,1835.4,0.2710016]
["bitfinex","ETHUSD",1745925144101,10.18202455,1835.6,1835.3,0.63406162]
["bitfinex","ETHUSD",1745925144296,10.18202455,1835.6,1835.5,0.27082009]
["bitfinex","ETHUSD",1745925144799,10.18202455,1835.6,1835.3,0.63406162]
["bitfinex","ETHUSD",1745925144800,5.44814361,1835.5,1835.2,5.44879921]
["bitfinex","ETHUSD",1745925145000,5.44814361,1835.5,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925145225,15.63007351,1835.6,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925145429,10.18202455,1835.6,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925146136,5.44814334,1835.5,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925148123,10.18190655,1835.6,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925149935,7.9161447,1835.7,1835.3,0.27118313]
["bitfinex","ETHUSD",1745925149936,10.784,1836.1,1835.7,0.77]
["bitfinex","ETHUSD",1745925150142,0.4068957,1836.2,1835.8,5.44704924]
["bitfinex","ETHUSD",1745925150143,5.85296477,1836.2,1835.8,5.44704924]
["bitfinex","ETHUSD",1745925150345,5.85296477,1836.2,1835.8,11.16348699]
["bitfinex","ETHUSD",1745925150623,5.85296477,1836.2,1835.8,5.71643775]
["bitfinex","ETHUSD",1745925150920,0.4068957,1836.2,1835.9,5.44680793]
["bitfinex","ETHUSD",1745925151102,0.4068957,1836.2,1835.9,6.83237868]
["bitfinex","ETHUSD",1745925151330,0.4068957,1836.2,1835.9,6.83228683]
["bitfinex","ETHUSD",1745925151549,7.09367027,1836.0,1835.9,0.26924618]
["bitfinex","ETHUSD",1745925151748,7.84657027,1836.0,1835.9,0.26924618]
["bitfinex","ETHUSD",1745925151922,5.44719008,1835.9,1835.6,5.4478014]
["bitfinex","ETHUSD",1745925152123,5.44653542,1836.1,1835.7,0.794]
["bitfinex","ETHUSD",1745925152322,5.44653542,1836.1,1835.7,6.49707357]
["bitfinex","ETHUSD",1745925152519,8.25303062,1836.2,1835.8,0.64970736]
["bitfinex","ETHUSD",1745925152750,8.25303062,1836.2,1835.8,6.09679817]
["bitfinex","ETHUSD",1745925152751,13.69935483,1836.2,1835.8,6.09679817]
["bitfinex","ETHUSD",1745925152947,13.69935483,1836.2,1835.9,0.25540815]
["bitfinex","ETHUSD",1745925152948,8.25303062,1836.2,1835.9,0.25540815]
["bitfinex","ETHUSD",1745925153157,7.50013062,1836.2,1835.9,0.25540815]
["bitfinex","ETHUSD",1745925153356,5.44633356,1836.1,1835.8,0.64970736]
["bitfinex","ETHUSD",1745925153532,7.50013062,1836.2,1836.0,0.25522674]
["bitfinex","ETHUSD",1745925153742,7.19913062,1836.2,1835.9,0.25540815]
["bitfinex","ETHUSD",1745925153932,10.19913062,1836.2,1836.1,0.25504534]
["bitfinex","ETHUSD",1745925154254,5.44632645,1836.1,1835.8,0.64970736]
["bitfinex","ETHUSD",1745925154620,5.44632645,1836.1,1835.8,6.09687275]
["bitfinex","ETHUSD",1745925155537,5.44632645,1836.1,1835.8,0.64970736]
["bitfinex","ETHUSD",1745925155855,5.44638019,1836.1,1835.8,6.09671644]
["bitfinex","ETHUSD",1745925156061,5.44641851,1836.1,1835.9,0.60967164]
["bitfinex","ETHUSD",1745925156558,5.44641851,1836.1,1835.7,6.2414686]
["bitfinex","ETHUSD",1745925156928,5.44671506,1836.0,1835.7,0.794]
["bitfinex","ETHUSD",1745925159027,5.44671506,1836.0,1835.7,6.24150716]
["bitfinex","ETHUSD",1745925159265,11.69949871,1836.1,1835.7,6.24150716]
["bitfinex","ETHUSD",1745925159426,5.44666566,1836.0,1835.7,7.410417]
["bitfinex","ETHUSD",1745925159861,5.44666566,1836.0,1835.7,1.96290984]
["bitfinex","ETHUSD",1745925160077,5.44714211,1835.9,1835.5,6.22082406]
["bitfinex","ETHUSD",1745925160280,5.44714211,1835.9,1835.3,0.63402309]
["bitfinex","ETHUSD",1745925160281,7.86638845,1835.8,1835.3,6.85534884]
["bitfinex","ETHUSD",1745925160434,5.44762939,1835.7,1835.3,12.30383027]
["bitfinex","ETHUSD",1745925160768,5.44783081,1835.6,1835.4,0.25631553]
["bitfinex","ETHUSD",1745925160950,5.44762939,1835.7,1835.4,0.96748197]
["bitfinex","ETHUSD",1745925161157,5.44810678,1835.5,1835.4,0.96748197]
["bitfinex","ETHUSD",1745925161456,5.44784877,1835.6,1835.4,0.25631553]
["bitfinex","ETHUSD",1745925161756,5.44810678,1835.5,1835.4,0.25631553]
["bitfinex","ETHUSD",1745925161940,5.44886358,1835.3,1834.9,0.7715]
["bitfinex","ETHUSD",1745925162147,1.64704718,1835.1,1834.6,5.45059265]
["bitfinex","ETHUSD",1745925162447,5.44981902,1835.0,1834.7,0.54505927]
["bitfinex","ETHUSD",1745925162965,5.44989734,1834.9,1834.7,0.54505927]
["bitfinex","ETHUSD",1745925163167,5.44999509,1834.9,1834.7,0.54505927]
["bitfinex","ETHUSD",1745925163473,5.44999509,1834.9,1834.5,6.2223766]
["bitfinex","ETHUSD",1745925163627,5.45044924,1834.8,1834.5,0.7715]
["bitfinex","ETHUSD",1745925163833,6.20084924,1834.8,1834.4,5.4513001]
["bitfinex","ETHUSD",1745925164174,5.45048236,1834.7,1834.3,0.8249]
["bitfinex","ETHUSD",1745925164330,5.45088845,1834.6,1834.3,0.8249]
["bitfinex","ETHUSD",1745925164658,5.45088845,1834.6,1834.3,2.03923593]
["bitfinex","ETHUSD",1745925165431,7.09770314,1834.7,1834.3,7.49090039]
["bitfinex","ETHUSD",1745925165637,8.45065596,1834.7,1834.3,7.49090039]
["bitfinex","ETHUSD",1745925165838,8.45065596,1834.7,1834.3,2.03923593]
["bitfinex","ETHUSD",1745925165839,3.0,1834.7,1834.3,2.03923593]
["bitfinex","ETHUSD",1745925166052,5.45083564,1834.6,1834.3,2.03923593]
["bitfinex","ETHUSD",1745925169064,5.45083564,1834.6,1834.4,12.9]
["bitfinex","ETHUSD",1745925169275,10.90188427,1834.6,1834.4,12.9]
["bitfinex","ETHUSD",1745925169581,5.45083564,1834.6,1834.4,12.9]
["bitfinex","ETHUSD",1745925172044,10.90184183,1834.6,1834.4,12.9]
["bitfinex","ETHUSD",1745925172377,5.45083564,1834.6,1834.4,12.9]
["bitfinex","ETHUSD",1745925175758,5.45083564,1834.6,1834.5,0.24403717]
["bitfinex","ETHUSD",1745925177859,4.69,1834.8,1834.6,6.20586101]
["bitfinex","ETHUSD",1745925178065,10.14115551,1835.2,1834.8,5.44992866]
["bitfinex","ETHUSD",1745925178268,10.14115551,1835.2,1834.9,6.20517126]
["bitfinex","ETHUSD",1745925178269,4.692,1835.2,1834.9,6.20517126]
["bitfinex","ETHUSD",1745925178463,4.692,1835.2,1834.9,6.45266225]
["bitfinex","ETHUSD",1745925178791,4.692,1835.2,1834.9,8.93294463]
["bitfinex","ETHUSD",1745925179703,6.05,1835.4,1835.0,5.49498188]
["bitfinex","ETHUSD",1745925179881,6.05,1835.4,1835.1,5.44920631]
["bitfinex","ETHUSD",1745925180083,11.49841861,1835.4,1835.1,5.6963341]
["bitfinex","ETHUSD",1745925181758,4.692,1835.5,1835.3,5.44865195]
["bitfinex","ETHUSD",1745925181961,4.692,1835.5,1835.3,1.88186284]
["bitfinex","ETHUSD",1745925182264,4.692,1835.5,1835.4,0.24658313]
["bitfinex","ETHUSD",1745925182457,4.692,1835.5,1835.3,13.98976284]
["bitfinex","ETHUSD",1745925182680,4.692,1835.5,1835.4,0.24658313]
["bitfinex","ETHUSD",1745925182902,4.692,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925183059,4.692,1835.5,1835.4,0.24658313]
["bitfinex","ETHUSD",1745925183259,4.692,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925183461,4.692,1835.5,1835.4,0.24658313]
["bitfinex","ETHUSD",1745925183683,4.692,1835.5,1835.3,12.9]
["bitfinex","ETHUSD",1745925183958,4.692,1835.5,1835.4,0.24658313]
["bitfinex","ETHUSD",1745925184371,4.692,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745925184558,4.692,1835.5,1835.4,5.69254044]
["bitfinex","ETHUSD",1745925184891,4.692,1835.5,1835.4,0.24413683]
["bitfinex","ETHUSD",1745925185052,4.692,1835.5,1835.3,5.44852677]
["bitfinex","ETHUSD",1745925185256,4.692,1835.5,1835.4,0.78894505]
["bitfinex","ETHUSD",1745925185457,4.692,1835.5,1835.4,6.23734866]
["bitfinex","ETHUSD",1745925186562,16.355,1835.7,1835.5,5.44791855]
["bitfinex","ETHUSD",1745925186792,16.355,1835.7,1835.4,7.02977166]
["bitfinex","ETHUSD",1745925186993,16.355,1835.7,1835.6,0.2435515]
["bitfinex","ETHUSD",1745925188008,2.45613686,1836.1,1835.7,6.25391321]
["bitfinex","ETHUSD",1745925188186,4.684,1836.1,1835.9,5.44690907]
["bitfinex","ETHUSD",1745925188380,4.684,1836.1,1835.9,5.44691976]
["bitfinex","ETHUSD",1745925188695,11.77706331,1836.1,1836.0,0.23873367]
["bitfinex","ETHUSD",1745925188901,5.44737066,1835.8,1835.3,5.4485731]
["bitfinex","ETHUSD",1745925189122,2.46363686,1835.7,1835.3,7.36012132]
["bitfinex","ETHUSD",1745925189289,6.33073686,1835.7,1835.4,10.89648971]
["bitfinex","ETHUSD",1745925189465,6.33073686,1835.7,1835.5,5.44804568]
["bitfinex","ETHUSD",1745925189666,4.684,1835.7,1835.5,5.44796509]
["bitfinex","ETHUSD",1745925189866,4.684,1835.7,1835.5,5.44791346]
["bitfinex","ETHUSD",1745925190070,4.684,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745925190905,4.684,1835.7,1835.6,5.68655815]
["bitfinex","ETHUSD",1745925191495,4.684,1835.7,1835.6,0.23874817]
["bitfinex","ETHUSD",1745925191904,4.684,1835.7,1835.6,5.68655815]
["bitfinex","ETHUSD",1745925192398,4.684,1835.7,1835.6,18.58655815]
["bitfinex","ETHUSD",1745925192623,4.684,1835.7,1835.6,21.1741156]
["bitfinex","ETHUSD",1745925194114,4.684,1835.7,1835.6,15.72630562]
["bitfinex","ETHUSD",1745925194327,7.08803686,1835.7,1835.6,0.23874817]
["bitfinex","ETHUSD",1745925194483,18.05144961,1835.7,1835.3,5.44867005]
["bitfinex","ETHUSD",1745925194687,1.64673686,1835.5,1835.0,0.8168]
["bitfinex","ETHUSD",1745925194893,5.44791359,1835.6,1835.3,5.44869275]
["bitfinex","ETHUSD",1745925195122,5.44791359,1835.6,1835.2,5.44879164]
["bitfinex","ETHUSD",1745925195414,5.44791359,1835.6,1835.2,7.82858362]
["bitfinex","ETHUSD",1745925195914,12.53574385,1835.7,1835.4,5.44837476]
["bitfinex","ETHUSD",1745925196716,12.95277397,1835.7,1835.4,5.44837476]
["bitfinex","ETHUSD",1745925196892,7.08803686,1835.7,1835.4,5.44837476]
["bitfinex","ETHUSD",1745925197088,6.33073686,1835.7,1835.4,5.44837476]
["bitfinex","ETHUSD",1745925197291,14.49739606,1835.8,1835.4,5.44837476]
["bitfinex","ETHUSD",1745925197292,6.05,1835.8,1835.6,5.4476909]
["bitfinex","ETHUSD",1745925197598,10.13034697,1835.8,1835.4,6.6205017]
["bitfinex","ETHUSD",1745925197827,4.683,1835.8,1835.4,6.62048837]
["bitfinex","ETHUSD",1745925198122,4.683,1835.8,1835.5,10.89574039]
["bitfinex","ETHUSD",1745925198422,4.683,1835.8,1835.6,5.44760635]
["bitfinex","ETHUSD",1745925198621,4.683,1835.8,1835.5,5.44794229]
["bitfinex","ETHUSD",1745925199213,4.683,1835.8,1835.4,1.1722958]
["bitfinex","ETHUSD",1745925199214,7.09425532,1835.7,1835.4,1.1722958]
["bitfinex","ETHUSD",1745925199808,4.683,1835.8,1835.5,5.49334507]
["bitfinex","ETHUSD",1745925200115,4.683,1835.8,1835.6,5.9970505]
["bitfinex","ETHUSD",1745925201020,0.7528,1835.7,1835.3,6.27467133]
["bitfinex","ETHUSD",1745925201225,5.44825692,1835.5,1835.2,2.37979198]
["bitfinex","ETHUSD",1745925201389,5.44825692,1835.5,1835.2,7.82866934]
["bitfinex","ETHUSD",1745925202021,5.44825692,1835.5,1835.2,2.37979198]
["bitfinex","ETHUSD",1745925202022,5.44842309,1835.4,1835.2,2.37979198]
["bitfinex","ETHUSD",1745925202208,5.44842309,1835.4,1835.0,5.44944195]
["bitfinex","ETHUSD",1745925202209,6.26822309,1835.4,1835.0,5.44944195]
["bitfinex","ETHUSD",1745925202397,6.26836676,1835.4,1835.0,5.44944195]
["bitfinex","ETHUSD",1745925202811,6.26836676,1835.4,1834.9,6.28181258]
["bitfinex","ETHUSD",1745925202812,5.4487839,1835.3,1834.9,11.73153085]
["bitfinex","ETHUSD",1745925203011,5.4487839,1835.3,1834.9,11.73151694]
["bitfinex","ETHUSD",1745925203211,6.67265634,1835.4,1835.0,5.4495537]
["bitfinex","ETHUSD",1745925203410,6.67265634,1835.4,1835.0,6.62268951]
["bitfinex","ETHUSD",1745925204131,12.12132133,1835.4,1835.0,6.62268951]
["bitfinex","ETHUSD",1745925204431,6.67265634,1835.4,1835.0,6.62268951]
["bitfinex","ETHUSD",1745925204896,6.67265634,1835.4,1835.0,12.07214617]
["bitfinex","ETHUSD",1745925205097,6.67265634,1835.4,1835.1,5.44926044]
["bitfinex","ETHUSD",1745925205328,6.67265634,1835.4,1835.1,6.65644573]
["bitfinex","ETHUSD",1745925205700,0.8198,1835.4,1835.2,0.20209028]
["bitfinex","ETHUSD",1745925205899,0.8198,1835.4,1835.1,6.65644573]
["bitfinex","ETHUSD",1745925206216,0.8198,1835.4,1835.3,0.20190873]
["bitfinex","ETHUSD",1745925206416,5.44826583,1835.5,1835.2,0.20209028]
["bitfinex","ETHUSD",1745925206620,5.44826583,1835.5,1835.3,0.20190873]
["bitfinex","ETHUSD",1745925207022,5.44826583,1835.5,1835.1,6.65626667]
["bitfinex","ETHUSD",1745925207324,5.44840517,1835.4,1835.1,6.65626667]
["bitfinex","ETHUSD",1745925207493,5.44840517,1835.4,1835.2,0.20209028]
["bitfinex","ETHUSD",1745925207689,5.44840517,1835.4,1835.1,6.65626667]
["bitfinex","ETHUSD",1745925208224,5.44840517,1835.4,1835.2,0.20209028]
["bitfinex","ETHUSD",1745925208721,5.44876367,1835.3,1835.1,1.20718529]
["bitfinex","ETHUSD",1745925209025,6.25646367,1835.3,1835.0,1.17313581]
["bitfinex","ETHUSD",1745925209322,6.25646367,1835.3,1835.0,6.62272359]
["bitfinex","ETHUSD",1745925209524,12.30518337,1835.5,1835.0,1.17313581]
["bitfinex","ETHUSD",1745925209688,12.30518337,1835.5,1835.1,5.44907878]
["bitfinex","ETHUSD",1745925209887,11.49828337,1835.5,1835.2,5.44889515]
["bitfinex","ETHUSD",1745925210084,11.49828337,1835.5,1835.2,6.53869254]
["bitfinex","ETHUSD",1745925210825,6.05,1835.5,1835.2,6.53862662]
["bitfinex","ETHUSD",1745925211397,6.05,1835.5,1835.3,5.44866422]
["bitfinex","ETHUSD",1745925211586,6.05,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745925213296,6.05,1835.5,1835.3,5.44848789]
["bitfinex","ETHUSD",1745925213593,6.05,1835.5,1835.4,13.44484879]
["bitfinex","ETHUSD",1745925214222,6.05,1835.5,1835.4,18.8932524]
["bitfinex","ETHUSD",1745925214621,5.44764277,1835.7,1835.4,18.8932524]
["bitfinex","ETHUSD",1745925216390,5.44736824,1835.8,1835.4,18.8932524]
["bitfinex","ETHUSD",1745925216588,0.1058957,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1745925218929,6.05,1836.7,1836.1,5.44632645]
["bitfinex","ETHUSD",1745925218930,0.41874519,1836.7,1836.6,6.25524373]
["bitfinex","ETHUSD",1745925219140,0.05,1836.9,1836.6,6.25524373]
["bitfinex","ETHUSD",1745925219141,0.05,1836.9,1836.7,5.44439066]
["bitfinex","ETHUSD",1745925219346,0.05,1836.9,1836.8,12.9]
["bitfinex","ETHUSD",1745925219799,0.05,1836.9,1836.8,18.34425087]
["bitfinex","ETHUSD",1745925220001,0.05,1836.9,1836.8,2.3788654]
["bitfinex","ETHUSD",1745925220200,0.05,1836.9,1836.7,5.44441658]
["bitfinex","ETHUSD",1745925220401,0.05,1836.9,1836.7,23.78872791]
["bitfinex","ETHUSD",1745925220602,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1745925220796,0.05,1836.9,1836.8,5.63820779]
["bitfinex","ETHUSD",1745925222000,0.05,1836.9,1836.8,6.46200779]
["bitfinex","ETHUSD",1745925222201,0.05,1836.9,1836.8,2.1301577]
["bitfinex","ETHUSD",1745925223740,0.05,1836.9,1836.8,0.19395692]
["bitfinex","ETHUSD",1745925224059,0.05,1836.9,1836.5,12.9]
["bitfinex","ETHUSD",1745925224212,0.05,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925224418,4.732,1836.9,1836.6,5.44482727]
["bitfinex","ETHUSD",1745925224618,4.732,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925224818,4.732,1836.9,1836.7,0.17308572]
["bitfinex","ETHUSD",1745925225045,4.732,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925225419,4.732,1836.9,1836.7,0.5617913]
["bitfinex","ETHUSD",1745925225638,10.17598917,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925226263,4.732,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925226960,0.05,1836.9,1836.7,0.7542]
["bitfinex","ETHUSD",1745925227132,0.05,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925227457,0.05,1836.9,1836.8,0.81005117]
["bitfinex","ETHUSD",1745925227868,0.05,1836.9,1836.8,6.25430204]
["bitfinex","ETHUSD",1745925228863,0.05,1836.9,1836.8,7.00850204]
["bitfinex","ETHUSD",1745925229623,0.05,1836.9,1836.8,0.81005117]
["bitfinex","ETHUSD",1745925229940,0.05,1836.9,1836.8,0.17290446]
["bitfinex","ETHUSD",1745925230154,0.05,1836.9,1836.8,5.61715533]
["bitfinex","ETHUSD",1745925230470,0.05,1836.9,1836.8,19.29735533]
["bitfinex","ETHUSD",1745925231064,1e-08,1836.9,1836.8,25.44084295]
["bitfinex","ETHUSD",1745925231356,11.17129503,1837.8,1837.3,6.27131784]
["bitfinex","ETHUSD",1745925231560,11.1714188,1837.8,1837.4,6.23982868]
["bitfinex","ETHUSD",1745925231950,5.44210543,1837.6,1837.4,0.17022602]
["bitfinex","ETHUSD",1745925232132,5.4910058,1837.9,1837.4,0.17022602]
["bitfinex","ETHUSD",1745925232133,0.05,1837.9,1837.4,0.7667]
["bitfinex","ETHUSD",1745925232335,0.05,1837.9,1837.5,0.1700449]
["bitfinex","ETHUSD",1745925232549,6.292004,1837.9,1837.5,5.61202794]
["bitfinex","ETHUSD",1745925232782,6.292004,1837.9,1837.6,12.9]
["bitfinex","ETHUSD",1745925233072,0.05,1837.9,1837.8,6.19408849]
["bitfinex","ETHUSD",1745925233445,0.05,1837.9,1837.8,6.36107184]
["bitfinex","ETHUSD",1745925234375,0.05,1837.9,1837.8,12.50450529]
["bitfinex","ETHUSD",1745925234582,0.4068957,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1745925234774,0.4068957,1838.1,1838.0,19.28637664]
["bitfinex","ETHUSD",1745925235075,0.4068957,1838.1,1838.0,21.7591027]
["bitfinex","ETHUSD",1745925237464,0.4068957,1838.1,1838.0,0.16048024]
["bitfinex","ETHUSD",1745925237878,0.4068957,1838.1,1837.9,5.44081285]
["bitfinex","ETHUSD",1745925238187,0.4068957,1838.1,1838.0,13.05897921]
["bitfinex","ETHUSD",1745925238382,0.4068957,1838.1,1838.0,18.49967561]
["bitfinex","ETHUSD",1745925238559,0.4068957,1838.1,1838.0,19.30467561]
["bitfinex","ETHUSD",1745925238765,0.3859957,1838.1,1838.0,21.77921849]
["bitfinex","ETHUSD",1745925239478,6.62159611,1838.1,1838.0,0.15897921]
["bitfinex","ETHUSD",1745925239856,6.62159611,1838.1,1837.7,12.9]
["bitfinex","ETHUSD",1745925239857,5.44090711,1838.0,1837.7,12.9]
["bitfinex","ETHUSD",1745925240055,5.44110343,1837.9,1837.7,12.9]
["bitfinex","ETHUSD",1745925240286,5.44090711,1838.0,1837.7,12.9]
["bitfinex","ETHUSD",1745925240493,5.44097217,1838.0,1837.4,12.24012454]
["bitfinex","ETHUSD",1745925240652,5.44097217,1838.0,1837.5,6.66595631]
["bitfinex","ETHUSD",1745925240992,5.44100089,1837.9,1837.6,12.9]
["bitfinex","ETHUSD",1745925241458,5.44144275,1837.8,1837.6,12.9]
["bitfinex","ETHUSD",1745925241655,10.11844275,1837.8,1837.6,12.9]
["bitfinex","ETHUSD",1745925241856,5.44188199,1837.6,1837.2,17.71459036]
["bitfinex","ETHUSD",1745925242153,6.24555324,1837.7,1837.3,7.21404835]
["bitfinex","ETHUSD",1745925242355,6.24555324,1837.7,1837.4,12.9]
["bitfinex","ETHUSD",1745925243261,11.68742791,1837.7,1837.4,12.9]
["bitfinex","ETHUSD",1745925243461,6.24555324,1837.7,1837.4,12.9]
["bitfinex","ETHUSD",1745925243897,5.44188144,1837.6,1837.4,12.9]
["bitfinex","ETHUSD",1745925244279,6.24557462,1837.7,1837.4,12.9]
["bitfinex","ETHUSD",1745925244485,5.44189719,1837.6,1837.4,12.9]
["bitfinex","ETHUSD",1745925245174,5.44248659,1837.4,1837.0,6.24246647]
["bitfinex","ETHUSD",1745925245371,5.44248659,1837.4,1837.0,7.41109352]
["bitfinex","ETHUSD",1745925245896,5.44217687,1837.5,1837.1,5.443316]
["bitfinex","ETHUSD",1745925245897,5.44232414,1837.5,1837.1,5.443316]
["bitfinex","ETHUSD",1745925246397,5.44232414,1837.5,1837.1,5.4431665]
["bitfinex","ETHUSD",1745925246604,5.44232414,1837.5,1837.2,5.44306511]
["bitfinex","ETHUSD",1745925246763,6.24553745,1837.7,1837.3,0.04537739]
["bitfinex","ETHUSD",1745925247095,5.550799,1837.7,1837.4,5.44234475]
["bitfinex","ETHUSD",1745925247300,5.550799,1837.7,1837.4,5.44224948]
["bitfinex","ETHUSD",1745925248994,5.550799,1837.7,1837.5,5.44213283]
["bitfinex","ETHUSD",1745925249300,5.550799,1837.7,1837.4,5.44229715]
["bitfinex","ETHUSD",1745925249504,12.25413475,1837.9,1837.5,0.54422971]
["bitfinex","ETHUSD",1745925249700,4.747,1837.8,1837.5,5.98624534]
["bitfinex","ETHUSD",1745925250503,4.747,1837.8,1837.5,5.98620517]
["bitfinex","ETHUSD",1745925250804,4.747,1837.9,1837.6,5.59321152]
["bitfinex","ETHUSD",1745925251297,5.44086219,1838.0,1837.6,0.15144366]
["bitfinex","ETHUSD",1745925251475,5.44110792,1837.9,1837.6,0.15144366]
["bitfinex","ETHUSD",1745925251673,11.40111545,1838.1,1837.6,6.20695489]
["bitfinex","ETHUSD",1745925251898,11.40111878,1838.1,1837.7,5.44139232]
["bitfinex","ETHUSD",1745925252098,11.40111878,1838.1,1837.6,6.20690912]
["bitfinex","ETHUSD",1745925252298,5.44080841,1838.0,1837.8,0.14962404]
["bitfinex","ETHUSD",1745925252500,11.40111878,1838.1,1837.7,0.1498051]
["bitfinex","ETHUSD",1745925252705,11.40111878,1838.1,1837.9,0.149443]
["bitfinex","ETHUSD",1745925252908,5.1329957,1838.1,1837.8,11.03193234]
["bitfinex","ETHUSD",1745925253087,5.1329957,1838.1,1838.0,0.14926198]
["bitfinex","ETHUSD",1745925253285,0.3859957,1838.1,1837.9,1.25263623]
["bitfinex","ETHUSD",1745925253597,0.3859957,1838.1,1838.0,5.58995838]
["bitfinex","ETHUSD",1745925254906,0.3859957,1838.1,1838.0,0.14926198]
["bitfinex","ETHUSD",1745925255481,1.1649957,1838.1,1838.0,0.14926198]
["bitfinex","ETHUSD",1745925255681,0.3859957,1838.1,1837.9,5.44096398]
["bitfinex","ETHUSD",1745925255882,0.3859957,1838.1,1838.0,0.14842307]
["bitfinex","ETHUSD",1745925256440,0.3859957,1838.1,1837.9,5.44078922]
["bitfinex","ETHUSD",1745925256597,0.3859957,1838.1,1838.0,0.14842307]
["bitfinex","ETHUSD",1745925257016,0.3859957,1838.1,1838.0,5.58911947]
["bitfinex","ETHUSD",1745925257520,0.3859957,1838.1,1838.0,0.14842307]
["bitfinex","ETHUSD",1745925257819,0.3859957,1838.1,1838.0,5.58911947]
["bitfinex","ETHUSD",1745925258115,0.3859957,1838.1,1838.0,6.38241947]
["bitfinex","ETHUSD",1745925258279,0.3859957,1838.1,1838.0,7.67355945]
["bitfinex","ETHUSD",1745925258980,0.3859957,1838.1,1838.0,6.88025945]
["bitfinex","ETHUSD",1745925259184,0.3859957,1838.1,1838.0,5.58911947]
["bitfinex","ETHUSD",1745925259621,0.3859957,1838.1,1838.0,6.37111947]
["bitfinex","ETHUSD",1745925261022,0.3859957,1838.1,1838.0,15.99641327]
["bitfinex","ETHUSD",1745925261224,0.3859957,1838.1,1838.0,12.50060649]
["bitfinex","ETHUSD",1745925261927,0.3859957,1838.1,1838.0,0.24791009]
["bitfinex","ETHUSD",1745925262623,5.82639611,1838.1,1838.0,0.24791009]
["bitfinex","ETHUSD",1745925262822,5.82639611,1838.1,1837.5,5.44200905]
["bitfinex","ETHUSD",1745925262823,5.44092638,1838.0,1837.5,5.44200905]
["bitfinex","ETHUSD",1745925262992,5.44108158,1837.9,1837.6,0.13200452]
["bitfinex","ETHUSD",1745925263196,5.44158458,1837.7,1837.6,0.13200452]
["bitfinex","ETHUSD",1745925263447,3.86295818,1837.7,1836.9,6.69172108]
["bitfinex","ETHUSD",1745925263590,3.86295818,1837.7,1836.9,12.13566365]
["bitfinex","ETHUSD",1745925263591,5.44283788,1837.3,1836.9,12.13566365]
["bitfinex","ETHUSD",1745925263789,5.44261019,1837.4,1837.0,5.44356068]
["bitfinex","ETHUSD",1745925263790,10.18857537,1837.4,1837.0,5.44356068]
["bitfinex","ETHUSD",1745925264044,10.18857537,1837.4,1837.1,0.54435607]
["bitfinex","ETHUSD",1745925264045,4.746,1837.4,1837.1,0.54435607]
["bitfinex","ETHUSD",1745925264234,4.746,1837.4,1837.1,5.44308253]
["bitfinex","ETHUSD",1745925264431,4.746,1837.4,1837.0,5.44365813]
["bitfinex","ETHUSD",1745925264740,4.746,1837.4,1837.1,5.44325081]
["bitfinex","ETHUSD",1745925265423,4.746,1837.4,1837.1,5.44323113]
["bitfinex","ETHUSD",1745925265750,4.746,1837.4,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925265936,6.1930435,1837.6,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925266136,5.44239817,1837.5,1837.1,5.44335543]
["bitfinex","ETHUSD",1745925266309,10.88481551,1837.5,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925266644,5.44239817,1837.5,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925267221,10.88482198,1837.5,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925267757,5.44239817,1837.5,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925267965,10.93903019,1837.6,1837.2,5.58041665]
["bitfinex","ETHUSD",1745925268258,5.44227399,1837.5,1837.2,1.34867171]
["bitfinex","ETHUSD",1745925268632,5.4424948,1837.4,1837.2,0.1374458]
["bitfinex","ETHUSD",1745925268832,5.4424948,1837.4,1837.0,5.44347343]
["bitfinex","ETHUSD",1745925269032,5.4424948,1837.4,1837.1,0.13762698]
["bitfinex","ETHUSD",1745925269663,5.44296156,1837.3,1837.1,0.13762698]
["bitfinex","ETHUSD",1745925270167,5.44296156,1837.3,1837.2,0.12988573]
["bitfinex","ETHUSD",1745925270325,5.44296156,1837.3,1836.9,6.26891231]
["bitfinex","ETHUSD",1745925270535,6.25122143,1837.2,1837.0,0.1302481]
["bitfinex","ETHUSD",1745925270848,6.25122143,1837.2,1836.8,5.44412809]
["bitfinex","ETHUSD",1745925271055,6.25122143,1837.2,1837.1,0.13152247]
["bitfinex","ETHUSD",1745925271253,6.25122143,1837.2,1836.9,5.4439433]
["bitfinex","ETHUSD",1745925271489,6.25122143,1837.2,1837.1,0.13152247]
["bitfinex","ETHUSD",1745925271687,6.25117223,1837.2,1837.0,0.13196838]
["bitfinex","ETHUSD",1745925271831,6.25117223,1837.2,1837.1,0.13178718]
["bitfinex","ETHUSD",1745925272172,5.44381874,1837.0,1836.6,5.44474878]
["bitfinex","ETHUSD",1745925272465,5.44405308,1836.9,1836.7,0.54447488]
["bitfinex","ETHUSD",1745925272665,5.44405308,1836.9,1836.5,12.24435742]
["bitfinex","ETHUSD",1745925272666,10.88779512,1837.0,1836.6,5.44475227]
["bitfinex","ETHUSD",1745925272873,6.19976616,1836.8,1836.4,0.64939195]
["bitfinex","ETHUSD",1745925273171,3.11198706,1837.1,1836.4,0.64939195]
["bitfinex","ETHUSD",1745925273172,5.44410117,1836.9,1836.5,5.44500629]
["bitfinex","ETHUSD",1745925273668,5.44395448,1836.9,1836.5,5.44500629]
["bitfinex","ETHUSD",1745925273982,5.44395448,1836.9,1836.5,6.5989894]
["bitfinex","ETHUSD",1745925274461,5.44435494,1836.8,1836.5,1.15398311]
["bitfinex","ETHUSD",1745925277768,5.44458426,1836.7,1836.5,1.15398311]
["bitfinex","ETHUSD",1745925277972,6.22008426,1836.7,1836.4,0.64939195]
["bitfinex","ETHUSD",1745925278293,6.26080832,1836.9,1836.5,5.4450957]
["bitfinex","ETHUSD",1745925278466,6.26080832,1836.9,1836.5,10.89003532]
["bitfinex","ETHUSD",1745925278661,6.26080832,1836.9,1836.4,0.6948155]
["bitfinex","ETHUSD",1745925278662,5.44437207,1836.8,1836.4,6.09468347]
["bitfinex","ETHUSD",1745925278872,5.44437207,1836.8,1836.4,7.32843295]
["bitfinex","ETHUSD",1745925279167,10.17537207,1836.8,1836.4,7.32843295]
["bitfinex","ETHUSD",1745925279370,10.17536355,1836.8,1836.4,12.77367432]
["bitfinex","ETHUSD",1745925279540,10.17536355,1836.8,1836.4,7.3283828]
["bitfinex","ETHUSD",1745925279936,4.731,1836.8,1836.5,5.44502729]
["bitfinex","ETHUSD",1745925280567,4.731,1836.8,1836.5,6.7223683]
["bitfinex","ETHUSD",1745925280982,4.731,1836.8,1836.6,5.57580905]
["bitfinex","ETHUSD",1745925281192,4.731,1836.8,1836.6,11.84577554]
["bitfinex","ETHUSD",1745925281475,17.03097318,1837.1,1836.6,6.40096953]
["bitfinex","ETHUSD",1745925281678,0.4568957,1839.9,1837.1,5.44333428]
["bitfinex","ETHUSD",1745925281679,6.24028003,1837.7,1837.1,5.44333428]
["bitfinex","ETHUSD",1745925281841,6.24028003,1837.7,1837.2,5.44287185]
["bitfinex","ETHUSD",1745925281842,4.731,1837.6,1837.2,5.44287185]
["bitfinex","ETHUSD",1745925282172,10.17305949,1837.6,1837.3,0.12942548]
["bitfinex","ETHUSD",1745925282474,5.44218373,1837.5,1837.2,5.44287185]
["bitfinex","ETHUSD",1745925282675,4.731,1837.9,1837.3,6.30683495]
["bitfinex","ETHUSD",1745925282889,5.44150969,1837.8,1837.4,5.442376]
["bitfinex","ETHUSD",1745925283094,5.44150969,1837.8,1837.4,5.57020792]
["bitfinex","ETHUSD",1745925283785,5.4414345,1837.8,1837.4,5.57029498]
["bitfinex","ETHUSD",1745925283964,10.88297901,1837.8,1837.4,5.57029498]
["bitfinex","ETHUSD",1745925284149,5.4414345,1837.8,1837.4,5.57029498]
["bitfinex","ETHUSD",1745925284350,5.4414345,1837.8,1837.4,5.57025187]
["bitfinex","ETHUSD",1745925284682,5.4414345,1837.8,1837.4,6.7534138]
["bitfinex","ETHUSD",1745925284884,10.17206627,1837.9,1837.5,5.44202769]
["bitfinex","ETHUSD",1745925285285,10.17206627,1837.9,1837.6,0.1274697]
["bitfinex","ETHUSD",1745925285456,10.1721238,1837.9,1837.6,0.1274697]
["bitfinex","ETHUSD",1745925285659,5.4411238,1837.9,1837.6,0.1274697]
["bitfinex","ETHUSD",1745925285853,5.4411238,1837.9,1837.6,6.12627285]
["bitfinex","ETHUSD",1745925286052,30.15793561,1838.0,1837.6,0.1274697]
["bitfinex","ETHUSD",1745925286250,30.15793561,1838.0,1837.3,0.8188]
["bitfinex","ETHUSD",1745925286251,5.44201737,1837.6,1837.3,0.8188]
["bitfinex","ETHUSD",1745925286681,5.44201737,1837.6,1837.4,0.12783192]
["bitfinex","ETHUSD",1745925287187,5.44201737,1837.6,1837.5,0.1276508]
["bitfinex","ETHUSD",1745925287388,5.44158458,1837.7,1837.3,6.26151265]
["bitfinex","ETHUSD",1745925287585,5.44158458,1837.7,1837.4,0.75398319]
["bitfinex","ETHUSD",1745925288086,10.88341653,1837.7,1837.4,0.75398319]
["bitfinex","ETHUSD",1745925288251,5.44158458,1837.7,1837.4,0.75398319]
["bitfinex","ETHUSD",1745925288453,10.88303001,1837.8,1837.4,0.75398319]
["bitfinex","ETHUSD",1745925288649,5.4416487,1837.7,1837.4,6.19638282]
["bitfinex","ETHUSD",1745925288889,5.4416487,1837.7,1837.4,0.75398319]
["bitfinex","ETHUSD",1745925289058,5.4416487,1837.7,1837.4,13.65398319]
["bitfinex","ETHUSD",1745925289260,8.4411542,1837.9,1837.5,6.80745049]
["bitfinex","ETHUSD",1745925289589,32.55483935,1838.0,1837.6,0.1237187]
["bitfinex","ETHUSD",1745925289748,5.44139293,1837.8,1837.6,0.1237187]
["bitfinex","ETHUSD",1745925289951,5.44114049,1837.9,1837.6,13.0237187]
["bitfinex","ETHUSD",1745925291667,0.3859957,1838.1,1837.9,19.108089]
["bitfinex","ETHUSD",1745925291871,0.3859957,1838.1,1838.0,0.12056805]
["bitfinex","ETHUSD",1745925293598,0.3859957,1838.1,1838.0,5.56126445]
["bitfinex","ETHUSD",1745925295202,0.3859957,1838.1,1838.0,18.46126445]
["bitfinex","ETHUSD",1745925295406,0.3859957,1838.1,1838.0,13.02056805]
["bitfinex","ETHUSD",1745925295707,5.82639611,1838.1,1838.0,13.02056805]
["bitfinex","ETHUSD",1745925296282,1.1736957,1838.1,1838.0,13.02056805]
["bitfinex","ETHUSD",1745925296486,0.3859957,1838.1,1838.0,14.32262485]
["bitfinex","ETHUSD",1745925296696,0.3859957,1838.1,1838.0,19.76332125]
["bitfinex","ETHUSD",1745925298074,0.3859957,1838.1,1838.0,20.53552125]
["bitfinex","ETHUSD",1745925298583,0.3859957,1838.1,1838.0,15.09482485]
["bitfinex","ETHUSD",1745925299109,0.3859957,1838.1,1838.0,14.32262485]
["bitfinex","ETHUSD",1745925300168,5.82639611,1838.1,1838.0,1.42262485]
["bitfinex","ETHUSD",1745925300369,13.62340531,1838.1,1838.0,0.12056805]
["bitfinex","ETHUSD",1745925300589,5.44098396,1838.0,1837.5,5.44199848]
["bitfinex","ETHUSD",1745925300799,5.44092843,1838.0,1837.6,18.34169196]
["bitfinex","ETHUSD",1745925300982,10.88189944,1838.0,1837.6,18.34169196]
["bitfinex","ETHUSD",1745925301197,5.44116204,1837.9,1837.7,1.8341692]
["bitfinex","ETHUSD",1745925301391,5.1149957,1838.1,1837.9,5.44089412]
["bitfinex","ETHUSD",1745925301714,0.3859957,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1745925302003,0.3859957,1838.1,1838.0,18.3406964]
["bitfinex","ETHUSD",1745925302508,0.3859957,1838.1,1838.0,19.1547964]
["bitfinex","ETHUSD",1745925302674,0.3859957,1838.1,1838.0,21.61436307]
["bitfinex","ETHUSD",1745925303323,0.3859957,1838.1,1838.0,24.71385009]
["bitfinex","ETHUSD",1745925303602,0.3859957,1838.1,1838.0,30.74385009]
["bitfinex","ETHUSD",1745925303789,4.729,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1745925303988,16.339,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1745925304320,0.05,1838.9,1838.8,6.24532934]
["bitfinex","ETHUSD",1745925304667,0.05,1838.9,1838.8,6.34477307]
["bitfinex","ETHUSD",1745925305284,1e-08,1838.9,1838.8,14.68770868]
["bitfinex","ETHUSD",1745925305483,1.2510957,1839.9,1839.5,5.43605065]
["bitfinex","ETHUSD",1745925305843,1.2510957,1839.9,1839.6,12.9]
["bitfinex","ETHUSD",1745925305988,1.2510957,1839.9,1839.1,0.8202]
["bitfinex","ETHUSD",1745925305989,6.23091566,1839.4,1838.8,0.91964373]
["bitfinex","ETHUSD",1745925306183,8.58613561,1839.4,1838.8,0.91964373]
["bitfinex","ETHUSD",1745925306414,5.43732307,1839.2,1838.8,18.43771665]
["bitfinex","ETHUSD",1745925306733,5.43756494,1839.1,1838.8,12.99944373]
["bitfinex","ETHUSD",1745925307110,5.43726633,1839.2,1838.8,12.99944373]
["bitfinex","ETHUSD",1745925307311,5.43753939,1839.1,1838.8,12.99944373]
["bitfinex","ETHUSD",1745925307517,5.43753939,1839.1,1838.8,12.9]
["bitfinex","ETHUSD",1745925307518,6.23210182,1839.0,1838.8,12.9]
["bitfinex","ETHUSD",1745925307710,14.09201739,1839.0,1838.2,0.8202]
["bitfinex","ETHUSD",1745925307884,5.4387279,1838.7,1838.3,5.43977425]
["bitfinex","ETHUSD",1745925308089,5.4387279,1838.7,1838.3,1.16998547]
["bitfinex","ETHUSD",1745925308090,6.23332468,1838.6,1838.3,1.16998547]
["bitfinex","ETHUSD",1745925308311,6.23332468,1838.6,1838.3,12.9]
["bitfinex","ETHUSD",1745925308520,10.98132468,1838.6,1838.2,5.4400435]
["bitfinex","ETHUSD",1745925308686,5.43941679,1838.5,1838.0,0.8202]
["bitfinex","ETHUSD",1745925309069,5.43941679,1838.5,1838.1,18.3403812]
["bitfinex","ETHUSD",1745925309323,5.43921675,1838.5,1838.1,15.36011717]
["bitfinex","ETHUSD",1745925309529,5.43921675,1838.5,1838.1,20.80049138]
["bitfinex","ETHUSD",1745925310195,5.43962085,1838.4,1838.1,15.36011717]
["bitfinex","ETHUSD",1745925310428,0.06799763,1838.5,1837.8,6.22536009]
["bitfinex","ETHUSD",1745925310609,3.06799763,1838.5,1837.8,6.22532073]
["bitfinex","ETHUSD",1745925310807,8.43938738,1838.5,1838.0,5.44046623]
["bitfinex","ETHUSD",1745925310997,5.44010445,1838.2,1838.1,12.9]
["bitfinex","ETHUSD",1745925311394,4.748,1838.2,1837.5,0.7842]
["bitfinex","ETHUSD",1745925311628,4.748,1838.2,1837.9,5.44070968]
["bitfinex","ETHUSD",1745925311806,4.748,1838.2,1837.9,18.88478065]
["bitfinex","ETHUSD",1745925312004,5.44046656,1838.1,1837.9,13.44407097]
["bitfinex","ETHUSD",1745925312204,5.44078194,1838.0,1837.6,5.44174379]
["bitfinex","ETHUSD",1745925312406,5.44059326,1838.1,1837.6,5.44167101]
["bitfinex","ETHUSD",1745925312609,10.18828085,1838.2,1837.8,5.44127241]
["bitfinex","ETHUSD",1745925312816,5.44051817,1838.1,1837.7,23.78282136]
["bitfinex","ETHUSD",1745925313018,4.748,1838.2,1837.8,2.37828214]
["bitfinex","ETHUSD",1745925313211,4.748,1838.2,1837.9,5.44070193]
["bitfinex","ETHUSD",1745925313410,4.748,1838.2,1838.0,5.44056853]
["bitfinex","ETHUSD",1745925313638,0.7927,1838.4,1837.9,6.24772548]
["bitfinex","ETHUSD",1745925313946,0.7927,1838.4,1838.1,5.44029981]
["bitfinex","ETHUSD",1745925314125,0.7927,1838.4,1838.1,6.52839498]
["bitfinex","ETHUSD",1745925314442,0.7927,1838.4,1838.1,1.08809517]
["bitfinex","ETHUSD",1745925314613,0.7927,1838.4,1837.9,0.807]
["bitfinex","ETHUSD",1745925314614,5.5807,1838.6,1838.3,5.43970385]
["bitfinex","ETHUSD",1745925315039,5.43963063,1838.4,1838.0,5.44046576]
["bitfinex","ETHUSD",1745925315215,5.43949138,1838.5,1838.0,5.44046576]
["bitfinex","ETHUSD",1745925315409,5.43953771,1838.4,1838.0,5.44046576]
["bitfinex","ETHUSD",1745925315611,5.43992644,1838.3,1837.9,6.24778639]
["bitfinex","ETHUSD",1745925315811,0.8327,1838.6,1838.3,5.43970817]
["bitfinex","ETHUSD",1745925316142,17.0814,1838.8,1838.5,5.43912157]
["bitfinex","ETHUSD",1745925316563,16.331,1838.8,1838.6,5.43889619]
["bitfinex","ETHUSD",1745925316849,16.331,1838.8,1838.5,5.43899494]
["bitfinex","ETHUSD",1745925318043,16.331,1838.8,1838.6,5.4389164]
["bitfinex","ETHUSD",1745925318338,4.748,1838.9,1838.6,6.52653934]
["bitfinex","ETHUSD",1745925318546,4.748,1838.9,1838.7,5.43861328]
["bitfinex","ETHUSD",1745925318715,5.43746287,1839.1,1838.7,5.43861328]
["bitfinex","ETHUSD",1745925318908,4.748,1839.1,1838.8,5.43828711]
["bitfinex","ETHUSD",1745925319220,10.18569233,1839.1,1838.8,12.9]
["bitfinex","ETHUSD",1745925319427,5.43785672,1839.0,1838.8,12.9]
["bitfinex","ETHUSD",1745925319806,5.4380336,1838.9,1838.8,12.9]
["bitfinex","ETHUSD",1745925320007,5.43788152,1839.0,1838.8,12.9]
["bitfinex","ETHUSD",1745925320211,4.748,1839.1,1838.8,18.33830473]
["bitfinex","ETHUSD",1745925320454,10.18546709,1839.1,1838.8,18.33830473]
["bitfinex","ETHUSD",1745925320631,4.748,1839.1,1838.8,20.71599242]
["bitfinex","ETHUSD",1745925320837,4.748,1839.1,1838.8,15.27768769]
["bitfinex","ETHUSD",1745925321018,10.1856287,1839.1,1838.8,18.33830997]
["bitfinex","ETHUSD",1745925321552,11.64528116,1839.3,1838.9,5.43791819]
["bitfinex","ETHUSD",1745925321757,5.43723785,1839.2,1838.8,18.3381273]
["bitfinex","ETHUSD",1745925322543,5.43723785,1839.2,1838.8,23.77627733]
["bitfinex","ETHUSD",1745925322733,10.95627662,1839.3,1838.9,2.37762773]
["bitfinex","ETHUSD",1745925322930,5.5192,1839.3,1839.1,5.43733496]
["bitfinex","ETHUSD",1745925323146,4.748,1839.3,1839.0,5.4375699]
["bitfinex","ETHUSD",1745925323348,10.18497426,1839.3,1839.0,5.4377005]
["bitfinex","ETHUSD",1745925323652,4.748,1839.3,1838.9,2.37762773]
["bitfinex","ETHUSD",1745925323957,4.748,1839.3,1839.1,5.43723909]
["bitfinex","ETHUSD",1745925324113,4.748,1839.3,1839.1,11.96196959]
["bitfinex","ETHUSD",1745925324317,16.331,1839.6,1839.3,5.43683848]
["bitfinex","ETHUSD",1745925324544,16.331,1839.6,1839.2,6.23454566]
["bitfinex","ETHUSD",1745925324749,16.331,1839.6,1839.3,5.43681775]
["bitfinex","ETHUSD",1745925325056,21.76702482,1839.6,1839.1,1.08749379]
["bitfinex","ETHUSD",1745925325225,5.43704013,1839.3,1838.8,24.368096]
["bitfinex","ETHUSD",1745925325555,10.18385097,1839.3,1838.8,18.338096]
["bitfinex","ETHUSD",1745925325755,10.18385097,1839.3,1838.9,5.4377811]
["bitfinex","ETHUSD",1745925325959,4.747,1839.3,1838.8,18.3381759]
["bitfinex","ETHUSD",1745925326128,5.43701599,1839.3,1838.9,5.43786515]
["bitfinex","ETHUSD",1745925326335,6.21683933,1839.4,1838.9,7.27182012]
["bitfinex","ETHUSD",1745925326534,5.43696753,1839.3,1838.9,7.27182012]
["bitfinex","ETHUSD",1745925327058,6.21682675,1839.4,1839.0,5.43769341]
["bitfinex","ETHUSD",1745925327255,5.43686292,1839.3,1838.9,7.27172765]
["bitfinex","ETHUSD",1745925327453,5.43716695,1839.2,1838.9,1.83378652]
["bitfinex","ETHUSD",1745925327877,5.43716695,1839.2,1838.6,6.25013683]
["bitfinex","ETHUSD",1745925327878,6.26963616,1839.0,1838.6,6.25013683]
["bitfinex","ETHUSD",1745925328078,6.26963616,1839.0,1838.6,11.68887083]
["bitfinex","ETHUSD",1745925328367,4.747,1839.2,1838.7,12.9]
["bitfinex","ETHUSD",1745925328574,4.747,1839.2,1839.0,5.4377344]
["bitfinex","ETHUSD",1745925328772,4.747,1839.2,1838.9,5.43784585]
["bitfinex","ETHUSD",1745925329082,5.43673624,1839.4,1838.9,0.54378459]
["bitfinex","ETHUSD",1745925329248,4.747,1839.4,1839.1,5.43737596]
["bitfinex","ETHUSD",1745925329635,4.747,1839.4,1838.4,5.43932893]
["bitfinex","ETHUSD",1745925329636,6.21763581,1838.8,1838.4,5.43932893]
["bitfinex","ETHUSD",1745925329835,17.1102,1839.6,1838.8,0.7665]
["bitfinex","ETHUSD",1745925330039,5.43703525,1839.3,1838.9,12.9]
["bitfinex","ETHUSD",1745925330456,10.18367314,1839.4,1838.9,18.33793559]
["bitfinex","ETHUSD",1745925330774,5.43736406,1839.2,1838.9,12.9]
["bitfinex","ETHUSD",1745925330969,5.43761695,1839.1,1838.9,14.81047726]
["bitfinex","ETHUSD",1745925331170,5.4377379,1839.0,1838.9,12.9]
["bitfinex","ETHUSD",1745925331746,5.4377379,1839.0,1838.5,6.32630488]
["bitfinex","ETHUSD",1745925331747,5.4377379,1839.0,1838.5,0.88725996]
["bitfinex","ETHUSD",1745925331942,0.06798483,1839.0,1838.5,6.32623832]
["bitfinex","ETHUSD",1745925332196,10.25285185,1839.0,1838.5,0.88725996]
["bitfinex","ETHUSD",1745925332382,5.43818198,1838.9,1838.6,12.9]
["bitfinex","ETHUSD",1745925332552,4.747,1839.0,1838.6,19.7174973]
["bitfinex","ETHUSD",1745925332885,10.18475752,1839.0,1838.6,19.7174973]
["bitfinex","ETHUSD",1745925333073,10.25274148,1839.0,1838.6,19.7174973]
["bitfinex","ETHUSD",1745925333274,10.18475752,1839.0,1838.6,19.7174973]
["bitfinex","ETHUSD",1745925333590,4.747,1839.0,1838.6,12.9]
["bitfinex","ETHUSD",1745925333770,4.747,1839.0,1838.2,0.8172]
["bitfinex","ETHUSD",1745925333771,5.43892091,1838.6,1838.2,0.8172]
["bitfinex","ETHUSD",1745925334098,5.43924534,1838.5,1838.1,5.44020866]
["bitfinex","ETHUSD",1745925334285,5.43924534,1838.5,1838.2,12.9]
["bitfinex","ETHUSD",1745925334453,10.87872897,1838.5,1838.2,14.73402087]
["bitfinex","ETHUSD",1745925334653,5.43924534,1838.5,1838.2,14.73402087]
["bitfinex","ETHUSD",1745925334977,5.43862511,1838.7,1838.6,24.40757014]
["bitfinex","ETHUSD",1745925335176,11.48862511,1838.7,1838.6,24.40757014]
["bitfinex","ETHUSD",1745925335407,18.30415115,1838.7,1838.6,24.40757014]
["bitfinex","ETHUSD",1745925335811,5.4406964,1838.0,1837.5,0.7889]
["bitfinex","ETHUSD",1745925336009,4.822,1838.3,1837.6,5.44167793]
["bitfinex","ETHUSD",1745925336173,5.44023462,1838.2,1837.7,13.44416779]
["bitfinex","ETHUSD",1745925336370,10.26194706,1838.3,1837.7,18.88547645]
["bitfinex","ETHUSD",1745925336634,15.70200165,1838.3,1837.8,5.44108614]
["bitfinex","ETHUSD",1745925336767,5.44012983,1838.2,1837.8,5.44108614]
["bitfinex","ETHUSD",1745925336961,10.26194706,1838.3,1837.8,5.44108614]
["bitfinex","ETHUSD",1745925336962,4.822,1838.3,1837.8,5.44108614]
["bitfinex","ETHUSD",1745925337166,10.26198627,1838.3,1837.9,0.54410861]
["bitfinex","ETHUSD",1745925337367,10.32999917,1838.3,1837.9,0.54410861]
["bitfinex","ETHUSD",1745925337880,5.44016775,1838.2,1837.9,0.54410861]
["bitfinex","ETHUSD",1745925338082,4.822,1838.3,1838.0,5.4405936]
["bitfinex","ETHUSD",1745925338293,10.26199145,1838.3,1837.9,0.54410861]
["bitfinex","ETHUSD",1745925338501,10.26202215,1838.3,1837.9,5.44084713]
["bitfinex","ETHUSD",1745925339203,5.44012396,1838.2,1837.8,0.8097]
["bitfinex","ETHUSD",1745925339404,10.26202215,1838.3,1837.8,6.25091619]
["bitfinex","ETHUSD",1745925339568,5.44011603,1838.2,1837.8,6.25091619]
["bitfinex","ETHUSD",1745925339770,5.44011603,1838.2,1837.8,0.8097]
["bitfinex","ETHUSD",1745925340094,5.44011603,1838.2,1837.8,6.25090873]
["bitfinex","ETHUSD",1745925340284,10.26199872,1838.3,1837.8,7.47444545]
["bitfinex","ETHUSD",1745925340479,10.33001125,1838.3,1837.8,7.47444545]
["bitfinex","ETHUSD",1745925340694,10.33001125,1838.3,1837.9,0.23586858]
["bitfinex","ETHUSD",1745925341007,4.822,1838.3,1838.0,0.23567754]
["bitfinex","ETHUSD",1745925341183,4.822,1838.3,1838.0,5.67614467]
["bitfinex","ETHUSD",1745925341509,4.822,1838.3,1838.1,5.44028278]
["bitfinex","ETHUSD",1745925341686,4.823,1838.5,1838.2,5.44007826]
["bitfinex","ETHUSD",1745925341886,10.26222224,1838.5,1838.2,0.23529551]
["bitfinex","ETHUSD",1745925342410,5.43951278,1838.4,1838.2,0.23529551]
["bitfinex","ETHUSD",1745925342613,5.43986834,1838.3,1838.0,0.56761447]
["bitfinex","ETHUSD",1745925342928,6.19822528,1838.2,1838.1,0.23548651]
["bitfinex","ETHUSD",1745925343735,5.4404657,1838.1,1837.8,0.8097]
["bitfinex","ETHUSD",1745925343940,5.4410878,1837.9,1837.5,0.09951409]
["bitfinex","ETHUSD",1745925344244,5.4410878,1837.9,1837.5,5.54168058]
["bitfinex","ETHUSD",1745925344450,5.44170919,1837.7,1837.4,0.7637]
["bitfinex","ETHUSD",1745925344650,5.44198482,1837.6,1837.2,5.44287076]
["bitfinex","ETHUSD",1745925344826,5.44198482,1837.6,1837.2,6.61284805]
["bitfinex","ETHUSD",1745925345016,5.50974025,1837.7,1837.3,5.44263691]
["bitfinex","ETHUSD",1745925345205,5.50974241,1837.7,1837.3,5.44263691]
["bitfinex","ETHUSD",1745925345406,5.44188158,1837.6,1837.2,6.61285465]
["bitfinex","ETHUSD",1745925345736,5.44188158,1837.6,1837.2,6.61285328]
["bitfinex","ETHUSD",1745925345935,5.50974473,1837.7,1837.2,6.61294862]
["bitfinex","ETHUSD",1745925346137,5.44233957,1837.5,1837.1,6.25684657]
["bitfinex","ETHUSD",1745925346665,5.44251205,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1745925346837,5.44248258,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1745925347045,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925347339,5.44297217,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925348637,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925348943,5.44299388,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925350238,5.5106465,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1745925350443,5.44288804,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925350951,10.88598651,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925351162,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925351453,4.825,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925351952,10.26777281,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925352362,4.825,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925352653,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925352858,6.31680844,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925353440,6.31680844,1837.2,1837.1,0.27845093]
["bitfinex","ETHUSD",1745925353441,0.87374291,1837.2,1837.1,0.27845093]
["bitfinex","ETHUSD",1745925353756,5.6307,1837.2,1837.1,0.27845093]
["bitfinex","ETHUSD",1745925354352,11.07376553,1837.2,1837.1,0.27845093]
["bitfinex","ETHUSD",1745925354757,4.825,1837.2,1837.1,0.27845093]
["bitfinex","ETHUSD",1745925355346,4.825,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925355933,4.825,1837.2,1837.1,0.27849465]
["bitfinex","ETHUSD",1745925356129,4.825,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925356437,4.826,1837.3,1837.1,5.49309803]
["bitfinex","ETHUSD",1745925356760,4.826,1837.3,1837.1,6.81525791]
["bitfinex","ETHUSD",1745925356956,27.213,1837.6,1837.3,5.44263343]
["bitfinex","ETHUSD",1745925357330,27.213,1837.6,1837.4,0.22853323]
["bitfinex","ETHUSD",1745925357539,27.213,1837.6,1837.4,5.44246238]
["bitfinex","ETHUSD",1745925357765,27.213,1837.6,1837.5,0.22834208]
["bitfinex","ETHUSD",1745925357934,4.826,1837.6,1837.5,0.22834208]
["bitfinex","ETHUSD",1745925358136,5.50935274,1837.8,1837.5,0.22834208]
["bitfinex","ETHUSD",1745925358563,5.44161973,1837.7,1837.2,6.23347824]
["bitfinex","ETHUSD",1745925358770,5.44161973,1837.7,1837.6,0.22714534]
["bitfinex","ETHUSD",1745925358968,5.44161973,1837.7,1837.3,5.44275234]
["bitfinex","ETHUSD",1745925359178,5.44161973,1837.7,1837.6,0.22714534]
["bitfinex","ETHUSD",1745925359355,0.7771,1837.6,1837.2,0.7905]
["bitfinex","ETHUSD",1745925359534,0.7771,1837.6,1837.4,0.22752762]
["bitfinex","ETHUSD",1745925359873,6.21907478,1837.6,1837.5,0.22668077]
["bitfinex","ETHUSD",1745925360056,0.7771,1837.6,1837.3,5.44265842]
["bitfinex","ETHUSD",1745925360237,6.21898071,1837.6,1837.5,0.22668077]
["bitfinex","ETHUSD",1745925360428,5.44223794,1837.5,1837.2,0.7905]
["bitfinex","ETHUSD",1745925360628,5.44223794,1837.5,1837.3,0.22706308]
["bitfinex","ETHUSD",1745925360629,5.44256892,1837.4,1837.3,0.22706308]
["bitfinex","ETHUSD",1745925360828,5.44256892,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1745925361064,5.44280286,1837.3,1837.2,0.22725427]
["bitfinex","ETHUSD",1745925361652,9.31254669,1837.3,1837.2,0.22725427]
["bitfinex","ETHUSD",1745925361860,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925362227,5.51111916,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925362536,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925362759,15.29463894,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925363068,10.876,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925363267,21.82997459,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925363467,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925363656,16.31889325,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925364178,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925365228,6.33511434,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925365441,9.37324038,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925365645,18.42324038,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925365844,18.35519157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925366269,18.90519157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925367646,66.11982657,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925367869,64.86589457,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925368072,31.96555957,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925368381,18.90519157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925368572,23.71419157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925368772,23.71419157,1837.2,1837.1,0.26153094]
["bitfinex","ETHUSD",1745925369284,5.44493229,1836.6,1836.4,1.47989195]
["bitfinex","ETHUSD",1745925369485,5.44514021,1836.5,1836.4,0.64939195]
["bitfinex","ETHUSD",1745925369648,5.44514021,1836.5,1836.2,0.8299]
["bitfinex","ETHUSD",1745925369948,5.44568871,1836.4,1836.2,0.8299]
["bitfinex","ETHUSD",1745925370147,5.44573326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1745925370347,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925370867,5.44602984,1836.2,1836.1,0.22344683]
["bitfinex","ETHUSD",1745925371903,5.44556904,1836.4,1836.1,0.99964683]
["bitfinex","ETHUSD",1745925372193,4.811,1836.5,1836.2,5.44591232]
["bitfinex","ETHUSD",1745925372496,4.811,1836.5,1836.3,0.17506545]
["bitfinex","ETHUSD",1745925372787,4.811,1836.6,1836.3,0.17506545]
["bitfinex","ETHUSD",1745925373367,4.811,1836.6,1836.4,6.20646448]
["bitfinex","ETHUSD",1745925373700,4.811,1836.6,1836.5,0.17368188]
["bitfinex","ETHUSD",1745925374601,5.11557396,1836.6,1836.5,0.17368188]
["bitfinex","ETHUSD",1745925377297,0.30457396,1836.6,1836.5,0.17368188]
["bitfinex","ETHUSD",1745925379387,0.30457396,1836.6,1836.2,6.85257347]
["bitfinex","ETHUSD",1745925379592,0.30457396,1836.6,1836.5,0.15839735]
["bitfinex","ETHUSD",1745925379803,0.30457396,1836.6,1836.3,6.13082531]
["bitfinex","ETHUSD",1745925380101,0.30457396,1836.6,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925380292,5.44472186,1836.7,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925380493,11.07105304,1836.8,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925381011,5.4445574,1836.7,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925381186,5.44485129,1836.6,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925381387,5.4445574,1836.7,1836.4,0.14640344]
["bitfinex","ETHUSD",1745925382176,4.811,1837.1,1836.7,5.44435861]
["bitfinex","ETHUSD",1745925382378,6.19632846,1837.3,1836.7,5.44435861]
["bitfinex","ETHUSD",1745925382379,0.7534,1837.5,1836.9,0.7795]
["bitfinex","ETHUSD",1745925382605,0.30463685,1837.4,1836.9,6.22339597]
["bitfinex","ETHUSD",1745925382776,5.44286029,1837.3,1837.0,0.14512558]
["bitfinex","ETHUSD",1745925382981,11.19001812,1837.4,1837.0,0.14512558]
["bitfinex","ETHUSD",1745925383183,5.44322844,1837.2,1837.0,0.14512558]
["bitfinex","ETHUSD",1745925383378,5.44336182,1837.1,1837.0,0.14512558]
["bitfinex","ETHUSD",1745925383579,13.62704818,1837.1,1837.0,0.14512558]
["bitfinex","ETHUSD",1745925383917,5.44385856,1837.0,1836.7,0.7609]
["bitfinex","ETHUSD",1745925384480,0.30463685,1836.9,1836.7,0.7609]
["bitfinex","ETHUSD",1745925385213,0.30463685,1836.9,1836.5,0.7648]
["bitfinex","ETHUSD",1745925385214,5.74871382,1836.9,1836.5,0.7648]
["bitfinex","ETHUSD",1745925385388,5.44438033,1836.8,1836.5,0.7648]
["bitfinex","ETHUSD",1745925385718,5.44454728,1836.7,1836.6,0.12027454]
["bitfinex","ETHUSD",1745925385884,5.74901718,1836.8,1836.6,0.12027454]
["bitfinex","ETHUSD",1745925385885,0.30463685,1836.8,1836.6,0.12027454]
["bitfinex","ETHUSD",1745925386084,0.30463685,1836.8,1836.6,6.26698884]
["bitfinex","ETHUSD",1745925386386,0.30463685,1836.8,1836.7,0.12034247]
["bitfinex","ETHUSD",1745925387216,5.74888772,1836.8,1836.7,0.12034247]
["bitfinex","ETHUSD",1745925387420,9.58074615,1836.8,1836.7,0.12034247]
["bitfinex","ETHUSD",1745925387924,9.58074615,1836.8,1836.4,5.44534474]
["bitfinex","ETHUSD",1745925387925,5.74888772,1836.8,1836.4,5.44534474]
["bitfinex","ETHUSD",1745925388223,4.81,1836.7,1836.4,5.44534474]
["bitfinex","ETHUSD",1745925388424,5.11463685,1836.7,1836.4,6.53442798]
["bitfinex","ETHUSD",1745925389517,0.30463685,1836.6,1836.4,1.08908324]
["bitfinex","ETHUSD",1745925390479,5.74995121,1836.5,1836.2,0.8222]
["bitfinex","ETHUSD",1745925391181,5.44531436,1836.5,1836.2,0.8222]
["bitfinex","ETHUSD",1745925391383,5.51360973,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1745925391579,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925392016,5.75145297,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925392207,0.30542313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925393903,0.30542313,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745925394949,0.30542313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925395943,0.30542313,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1745925396149,0.30542313,1836.2,1836.1,7.34630077]
["bitfinex","ETHUSD",1745925396344,17.6969931,1836.6,1836.1,7.34630077]
["bitfinex","ETHUSD",1745925396640,6.20191386,1836.6,1836.1,6.25202645]
["bitfinex","ETHUSD",1745925396842,4.769,1836.5,1836.1,6.25202645]
["bitfinex","ETHUSD",1745925397204,0.30531796,1836.4,1836.1,6.25183867]
["bitfinex","ETHUSD",1745925397400,0.30531796,1836.4,1836.1,0.8057]
["bitfinex","ETHUSD",1745925398424,0.30531796,1836.3,1836.1,0.8057]
["bitfinex","ETHUSD",1745925399023,15.65966284,1836.5,1836.1,0.8057]
["bitfinex","ETHUSD",1745925399271,5.44553368,1836.4,1836.1,0.8057]
["bitfinex","ETHUSD",1745925399436,10.21426434,1836.5,1836.1,0.8057]
["bitfinex","ETHUSD",1745925399933,0.30528785,1836.4,1836.2,0.10632726]
["bitfinex","ETHUSD",1745925400130,0.30528785,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745925400335,0.30528785,1836.4,1836.3,5.55411165]
["bitfinex","ETHUSD",1745925401048,0.30528785,1836.4,1836.3,0.10837839]
["bitfinex","ETHUSD",1745925401212,0.30528785,1836.4,1836.3,5.55411165]
["bitfinex","ETHUSD",1745925401412,0.30528785,1836.4,1836.3,0.10837839]
["bitfinex","ETHUSD",1745925403436,0.30528785,1836.4,1836.3,5.55411165]
["bitfinex","ETHUSD",1745925404270,0.30528785,1836.4,1836.3,0.10837839]
["bitfinex","ETHUSD",1745925404643,0.30528785,1836.4,1836.3,9.9251134]
["bitfinex","ETHUSD",1745925404831,0.30528785,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1745925405266,0.30528785,1836.5,1836.4,5.55211434]
["bitfinex","ETHUSD",1745925405463,0.30528785,1836.8,1836.6,5.44459577]
["bitfinex","ETHUSD",1745925405865,0.30528785,1836.8,1836.7,0.10610362]
["bitfinex","ETHUSD",1745925408565,0.30528785,1836.8,1836.7,5.5506509]
["bitfinex","ETHUSD",1745925408864,0.30528785,1836.8,1836.7,6.7291672]
["bitfinex","ETHUSD",1745925409069,0.30528785,1836.8,1836.7,19.6291672]
["bitfinex","ETHUSD",1745925409230,0.30528785,1836.9,1836.7,19.6291672]
["bitfinex","ETHUSD",1745925409959,0.30528785,1836.9,1836.7,14.18461992]
["bitfinex","ETHUSD",1745925410160,10.21270303,1837.0,1836.7,13.00610362]
["bitfinex","ETHUSD",1745925410567,5.44404186,1836.9,1836.7,13.00610362]
["bitfinex","ETHUSD",1745925410880,4.769,1837.0,1836.7,13.00610362]
["bitfinex","ETHUSD",1745925411085,10.21284486,1837.0,1836.7,13.00610362]
["bitfinex","ETHUSD",1745925411451,5.74905207,1836.9,1836.7,13.00610362]
["bitfinex","ETHUSD",1745925411982,0.30509512,1836.9,1836.7,0.10610362]
["bitfinex","ETHUSD",1745925412686,10.21286006,1837.0,1836.7,0.10610362]
["bitfinex","ETHUSD",1745925412861,5.44425087,1836.8,1836.7,0.10610362]
["bitfinex","ETHUSD",1745925413384,5.44484854,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1745925413686,5.44500301,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1745925413894,0.76,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1745925414198,5.75057524,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925414986,6.15297958,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925415367,9.15297958,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925415785,10.5697566,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925415987,6.95167958,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925416173,11.71967958,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925416493,1.10383852,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925416795,0.30513852,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925417152,0.30513852,1836.4,1836.3,3.3]
["bitfinex","ETHUSD",1745925417382,5.07413852,1836.5,1836.3,3.3]
["bitfinex","ETHUSD",1745925418103,5.07413852,1836.5,1836.3,8.74573257]
["bitfinex","ETHUSD",1745925418288,5.07413852,1836.5,1836.3,3.3]
["bitfinex","ETHUSD",1745925418738,4.769,1836.5,1836.3,8.74553054]
["bitfinex","ETHUSD",1745925418915,4.769,1836.5,1836.3,3.3]
["bitfinex","ETHUSD",1745925419089,4.769,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1745925419527,4.769,1836.5,1836.3,8.44569215]
["bitfinex","ETHUSD",1745925419723,0.55,1837.2,1836.6,0.8137]
["bitfinex","ETHUSD",1745925419724,8.92012062,1836.9,1836.6,0.8137]
["bitfinex","ETHUSD",1745925419920,4.769,1836.8,1836.6,0.8137]
["bitfinex","ETHUSD",1745925420440,0.30512996,1836.7,1836.6,0.8137]
["bitfinex","ETHUSD",1745925420595,0.30512996,1836.7,1836.4,18.34523788]
["bitfinex","ETHUSD",1745925420796,0.30512996,1836.7,1836.5,1.83452379]
["bitfinex","ETHUSD",1745925421225,5.44516804,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1745925421732,5.44543672,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925422033,6.24023672,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925422198,6.54536668,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925424439,6.95369755,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925425131,9.95369755,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925426696,0.30512996,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925426931,5.75056668,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925427138,10.48056668,1836.4,1836.3,3.0]
["bitfinex","ETHUSD",1745925428003,6.05,1837.0,1836.7,5.44437413]
["bitfinex","ETHUSD",1745925428334,6.05,1837.0,1836.5,5.44509787]
["bitfinex","ETHUSD",1745925428335,5.44405253,1836.9,1836.5,5.44509787]
["bitfinex","ETHUSD",1745925428535,5.44479954,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925428846,5.51287124,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925429029,10.24287124,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925429776,5.44504974,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1745925430760,5.44517964,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1745925431143,5.44504974,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1745925431582,4.79807244,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925431583,10.17473173,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925431748,10.24280396,1836.7,1836.3,3.0]
["bitfinex","ETHUSD",1745925432082,10.17473173,1836.7,1836.3,8.44559976]
["bitfinex","ETHUSD",1745925432267,4.73,1836.7,1836.3,9.36835453]
["bitfinex","ETHUSD",1745925432579,4.73,1836.7,1836.4,5.44519884]
["bitfinex","ETHUSD",1745925432979,6.05,1836.9,1836.6,5.44484143]
["bitfinex","ETHUSD",1745925433277,10.78,1836.9,1836.7,5.44453024]
["bitfinex","ETHUSD",1745925433489,4.73,1836.9,1836.6,0.7743]
["bitfinex","ETHUSD",1745925433781,10.2417711,1837.0,1836.6,0.7743]
["bitfinex","ETHUSD",1745925434159,10.2417711,1837.0,1836.6,6.21904714]
["bitfinex","ETHUSD",1745925434357,10.1737163,1837.0,1836.6,6.21904714]
["bitfinex","ETHUSD",1745925435066,4.73,1837.0,1836.6,6.21904714]
["bitfinex","ETHUSD",1745925435248,4.73,1837.0,1836.6,11.66376648]
["bitfinex","ETHUSD",1745925435447,4.73,1837.0,1836.6,11.66364993]
["bitfinex","ETHUSD",1745925435647,4.73,1837.0,1836.6,7.38529558]
["bitfinex","ETHUSD",1745925435885,4.73,1837.0,1836.7,5.44444589]
["bitfinex","ETHUSD",1745925436973,4.73,1837.0,1836.6,20.28530768]
["bitfinex","ETHUSD",1745925437374,10.17368498,1837.0,1836.6,20.28530768]
["bitfinex","ETHUSD",1745925437601,5.44399154,1836.9,1836.6,13.6743]
["bitfinex","ETHUSD",1745925438313,5.44399154,1836.9,1836.6,12.9]
["bitfinex","ETHUSD",1745925438607,5.444736,1836.7,1836.3,7.75479797]
["bitfinex","ETHUSD",1745925439106,5.444736,1836.7,1836.4,12.9]
["bitfinex","ETHUSD",1745925439405,10.17504503,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925439607,4.73,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925439812,4.73,1836.6,1836.3,7.75490739]
["bitfinex","ETHUSD",1745925440106,10.17487093,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925440313,0.30510624,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925440873,6.53257126,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925441112,6.22746502,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925441319,0.7823,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925441975,6.22757781,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925442169,0.30523271,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925442905,6.22748598,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925443122,0.7823,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925443669,10.17501162,1836.6,1836.3,7.75491121]
["bitfinex","ETHUSD",1745925443670,4.73,1836.6,1836.3,7.75491121]
["bitfinex","ETHUSD",1745925443908,4.73,1836.6,1836.3,8.53040233]
["bitfinex","ETHUSD",1745925444432,0.30529146,1836.5,1836.3,8.53040233]
["bitfinex","ETHUSD",1745925445250,4.73,1836.6,1836.3,3.08472112]
["bitfinex","ETHUSD",1745925445405,4.73,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925446107,4.73,1836.6,1836.3,7.75493154]
["bitfinex","ETHUSD",1745925446932,0.30537673,1836.5,1836.3,7.75493154]
["bitfinex","ETHUSD",1745925447851,0.30537673,1836.5,1836.4,6.21933672]
["bitfinex","ETHUSD",1745925448022,0.30537673,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745925448207,0.30537673,1836.6,1836.5,6.6115879]
["bitfinex","ETHUSD",1745925448844,0.30537673,1836.6,1836.5,1.16644769]
["bitfinex","ETHUSD",1745925449008,0.30537673,1836.6,1836.4,18.34529414]
["bitfinex","ETHUSD",1745925449209,0.30537673,1836.7,1836.5,5.44514021]
["bitfinex","ETHUSD",1745925449752,0.30537673,1836.7,1836.4,18.34521822]
["bitfinex","ETHUSD",1745925450144,0.30537673,1836.7,1836.4,23.79043864]
["bitfinex","ETHUSD",1745925450453,5.44427657,1836.8,1836.4,20.95536509]
["bitfinex","ETHUSD",1745925450822,5.51233817,1836.8,1836.4,18.34539823]
["bitfinex","ETHUSD",1745925451252,5.44473234,1836.7,1836.3,2.30923]
["bitfinex","ETHUSD",1745925451457,10.95695787,1836.8,1836.3,7.75468513]
["bitfinex","ETHUSD",1745925451757,10.95700309,1836.8,1836.3,20.65468513]
["bitfinex","ETHUSD",1745925451959,5.51246472,1836.8,1836.4,5.4453884]
["bitfinex","ETHUSD",1745925452147,0.30533246,1836.7,1836.4,5.4453884]
["bitfinex","ETHUSD",1745925452466,0.30533246,1836.7,1836.3,20.65475206]
["bitfinex","ETHUSD",1745925452668,5.74989867,1836.7,1836.3,20.65475206]
["bitfinex","ETHUSD",1745925453060,5.74997025,1836.7,1836.3,8.60075868]
["bitfinex","ETHUSD",1745925453273,0.30533246,1836.6,1836.4,5.44542265]
["bitfinex","ETHUSD",1745925453951,0.30533246,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745925454854,0.30533246,1836.6,1836.4,5.4453228]
["bitfinex","ETHUSD",1745925455043,0.30533246,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1745925455235,0.30533246,1836.6,1836.5,7.36308651]
["bitfinex","ETHUSD",1745925455562,0.30533246,1836.8,1836.6,10.88918862]
["bitfinex","ETHUSD",1745925455859,0.30533246,1836.8,1836.6,5.44459431]
["bitfinex","ETHUSD",1745925456065,0.30533246,1836.8,1836.6,10.88922631]
["bitfinex","ETHUSD",1745925456254,0.30533246,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1745925456432,5.5159,1837.0,1836.7,5.44454728]
["bitfinex","ETHUSD",1745925456866,3.7991806,1838.5,1836.8,6.23413791]
["bitfinex","ETHUSD",1745925456867,10.78,1837.3,1836.8,6.23413791]
["bitfinex","ETHUSD",1745925457066,4.73,1837.5,1837.1,5.44312167]
["bitfinex","ETHUSD",1745925457241,0.7944,1837.6,1837.4,5.4424714]
["bitfinex","ETHUSD",1745925457445,0.30532432,1837.5,1837.3,5.44256924]
["bitfinex","ETHUSD",1745925457768,0.30532432,1837.5,1837.3,5.44263776]
["bitfinex","ETHUSD",1745925458064,0.30532432,1837.5,1837.3,5.44276543]
["bitfinex","ETHUSD",1745925458257,4.73,1837.6,1837.4,12.9]
["bitfinex","ETHUSD",1745925458967,4.73,1837.6,1837.3,10.8851456]
["bitfinex","ETHUSD",1745925459270,4.73,1837.6,1837.4,5.44225077]
["bitfinex","ETHUSD",1745925459787,4.73,1837.6,1837.3,6.61017785]
["bitfinex","ETHUSD",1745925459987,4.73,1837.6,1837.4,5.44246503]
["bitfinex","ETHUSD",1745925460200,4.73,1837.6,1837.3,6.61008075]
["bitfinex","ETHUSD",1745925460485,4.73,1837.6,1837.4,5.44246933]
["bitfinex","ETHUSD",1745925461480,4.73,1837.6,1837.3,6.61012]
["bitfinex","ETHUSD",1745925461782,4.73,1837.6,1837.3,6.61004304]
["bitfinex","ETHUSD",1745925462152,0.7643,1838.0,1837.6,0.7794]
["bitfinex","ETHUSD",1745925462368,4.729,1838.1,1837.7,5.44156588]
["bitfinex","ETHUSD",1745925462543,0.83231265,1838.3,1837.6,0.7794]
["bitfinex","ETHUSD",1745925462886,4.729,1838.3,1838.0,0.7794]
["bitfinex","ETHUSD",1745925463095,10.16885681,1838.3,1837.8,5.4411803]
["bitfinex","ETHUSD",1745925463319,10.16885681,1838.3,1837.8,5.44108513]
["bitfinex","ETHUSD",1745925463320,10.23686337,1838.3,1837.8,5.44108513]
["bitfinex","ETHUSD",1745925463619,5.4395338,1838.4,1838.0,5.44041441]
["bitfinex","ETHUSD",1745925464317,5.4946,1838.5,1837.9,0.7518]
["bitfinex","ETHUSD",1745925464519,5.4946,1838.5,1838.2,5.43994208]
["bitfinex","ETHUSD",1745925464887,5.48813588,1838.9,1838.3,6.23491663]
["bitfinex","ETHUSD",1745925465089,10.28512625,1838.9,1838.4,5.43941742]
["bitfinex","ETHUSD",1745925465281,4.779,1838.9,1838.5,0.58922608]
["bitfinex","ETHUSD",1745925465472,4.779,1838.9,1838.6,5.43880505]
["bitfinex","ETHUSD",1745925465686,0.05,1838.9,1838.6,5.43880505]
["bitfinex","ETHUSD",1745925465906,0.05,1838.9,1838.7,5.438496]
["bitfinex","ETHUSD",1745925466098,0.05,1838.9,1838.7,6.212296]
["bitfinex","ETHUSD",1745925466298,0.05,1838.9,1838.7,0.7738]
["bitfinex","ETHUSD",1745925466976,0.05,1838.9,1838.7,6.21230879]
["bitfinex","ETHUSD",1745925467211,0.05,1838.9,1838.7,0.7738]
["bitfinex","ETHUSD",1745925467709,0.05,1838.9,1838.7,6.21220973]
["bitfinex","ETHUSD",1745925467912,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925469489,0.05,1838.9,1838.8,5.48357962]
["bitfinex","ETHUSD",1745925469693,0.05,1838.9,1838.8,6.29676579]
["bitfinex","ETHUSD",1745925470093,0.05,1838.9,1838.8,9.29676579]
["bitfinex","ETHUSD",1745925471296,0.05,1838.9,1838.8,9.35097307]
["bitfinex","ETHUSD",1745925471482,0.05,1838.9,1838.8,11.25025315]
["bitfinex","ETHUSD",1745925472521,1e-08,1838.9,1838.8,18.23743017]
["bitfinex","ETHUSD",1745925476291,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925478931,6.67131657,1839.9,1839.5,0.827]
["bitfinex","ETHUSD",1745925479094,1.2360957,1839.9,1839.5,6.26302568]
["bitfinex","ETHUSD",1745925479293,1.2360957,1839.9,1839.5,7.43296752]
["bitfinex","ETHUSD",1745925479502,6.67131236,1839.9,1839.5,1.16994184]
["bitfinex","ETHUSD",1745925479702,6.67131236,1839.9,1839.4,5.43646274]
["bitfinex","ETHUSD",1745925479703,6.67132001,1839.9,1839.4,5.43646274]
["bitfinex","ETHUSD",1745925479926,5.43538908,1839.8,1839.4,5.43646274]
["bitfinex","ETHUSD",1745925480125,6.67125127,1839.9,1839.4,5.43644391]
["bitfinex","ETHUSD",1745925480317,5.4353833,1839.8,1839.4,5.43644391]
["bitfinex","ETHUSD",1745925480621,5.43537924,1839.8,1839.4,5.43644391]
["bitfinex","ETHUSD",1745925480828,1.2360957,1839.9,1839.2,0.7696]
["bitfinex","ETHUSD",1745925480990,1.2360957,1839.9,1838.9,6.03]
["bitfinex","ETHUSD",1745925480991,0.7757,1839.4,1838.9,6.03]
["bitfinex","ETHUSD",1745925481185,5.43702788,1839.3,1838.8,8.19810573]
["bitfinex","ETHUSD",1745925481393,6.2123848,1839.4,1838.9,5.43796448]
["bitfinex","ETHUSD",1745925481688,0.7757,1839.4,1839.1,5.43743088]
["bitfinex","ETHUSD",1745925482493,6.05,1839.7,1839.3,5.43670769]
["bitfinex","ETHUSD",1745925482729,10.871608,1839.7,1839.2,6.19818465]
["bitfinex","ETHUSD",1745925482936,5.43639187,1839.5,1839.0,6.74254732]
["bitfinex","ETHUSD",1745925483101,5.43639187,1839.5,1839.1,5.43742225]
["bitfinex","ETHUSD",1745925483305,5.43639187,1839.5,1839.1,6.65541786]
["bitfinex","ETHUSD",1745925483519,10.87292239,1839.5,1839.1,1.21799561]
["bitfinex","ETHUSD",1745925483722,6.21244505,1839.4,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925484043,8.5036948,1839.7,1839.1,5.43727185]
["bitfinex","ETHUSD",1745925484044,10.15908535,1839.6,1839.1,5.43727185]
["bitfinex","ETHUSD",1745925484214,5.4987,1839.6,1839.2,5.43704265]
["bitfinex","ETHUSD",1745925484526,6.2633063,1839.8,1839.3,5.4368387]
["bitfinex","ETHUSD",1745925484691,5.4356692,1839.7,1839.2,6.25815637]
["bitfinex","ETHUSD",1745925484891,5.4356692,1839.7,1839.3,5.4368458]
["bitfinex","ETHUSD",1745925485190,6.33126088,1839.8,1839.3,5.4368458]
["bitfinex","ETHUSD",1745925485191,6.26328645,1839.8,1839.3,5.4366579]
["bitfinex","ETHUSD",1745925485387,6.26328645,1839.8,1839.4,5.43652811]
["bitfinex","ETHUSD",1745925485593,5.43600158,1839.6,1839.2,6.88397002]
["bitfinex","ETHUSD",1745925485828,0.7503,1839.4,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925485998,5.43690048,1839.3,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925486328,8.50386012,1839.7,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925486329,0.7503,1839.6,1839.1,0.7922]
["bitfinex","ETHUSD",1745925486530,0.7503,1839.6,1839.2,5.43714658]
["bitfinex","ETHUSD",1745925486702,0.7503,1839.6,1839.1,0.7922]
["bitfinex","ETHUSD",1745925486898,0.7503,1839.6,1839.3,5.43661978]
["bitfinex","ETHUSD",1745925487234,0.7503,1839.6,1839.4,5.43645595]
["bitfinex","ETHUSD",1745925487729,0.7503,1839.6,1839.3,6.52398277]
["bitfinex","ETHUSD",1745925487919,0.7503,1839.6,1839.2,5.43701619]
["bitfinex","ETHUSD",1745925488119,0.7503,1839.6,1839.1,0.7922]
["bitfinex","ETHUSD",1745925488120,0.0679534,1839.5,1839.1,6.22949343]
["bitfinex","ETHUSD",1745925488319,5.43666115,1839.4,1839.0,5.98148452]
["bitfinex","ETHUSD",1745925488490,5.43631741,1839.5,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925488491,0.06796265,1839.5,1839.0,0.54379645]
["bitfinex","ETHUSD",1745925488697,6.26136274,1839.3,1838.9,5.43783037]
["bitfinex","ETHUSD",1745925489031,0.7673,1839.5,1839.1,5.43726049]
["bitfinex","ETHUSD",1745925489236,0.7673,1839.5,1839.2,5.4371432]
["bitfinex","ETHUSD",1745925489544,0.7673,1839.5,1839.1,10.87464071]
["bitfinex","ETHUSD",1745925489829,0.7673,1839.8,1839.5,5.43614369]
["bitfinex","ETHUSD",1745925490800,0.7673,1839.8,1839.5,10.87218593]
["bitfinex","ETHUSD",1745925491001,0.4568957,1839.9,1839.7,5.43549104]
["bitfinex","ETHUSD",1745925491228,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925495131,0.4568957,1839.9,1839.7,5.43547453]
["bitfinex","ETHUSD",1745925495360,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925495548,0.4568957,1839.9,1839.7,5.43555348]
["bitfinex","ETHUSD",1745925495866,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925498958,0.4568957,1839.9,1839.7,6.52263762]
["bitfinex","ETHUSD",1745925499262,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925499482,0.4568957,1839.9,1839.7,6.52263023]
["bitfinex","ETHUSD",1745925499828,0.4568957,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1745925500028,0.8047,1839.8,1839.4,5.43654012]
["bitfinex","ETHUSD",1745925500223,0.8047,1839.8,1839.4,5.43634229]
["bitfinex","ETHUSD",1745925500224,0.87264829,1839.8,1839.4,5.43634229]
["bitfinex","ETHUSD",1745925500430,0.8047,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1745925500631,0.8047,1839.8,1839.6,5.43591967]
["bitfinex","ETHUSD",1745925500840,0.30432339,1839.7,1839.6,5.43591967]
["bitfinex","ETHUSD",1745925501753,0.30432339,1839.7,1839.5,6.24575713]
["bitfinex","ETHUSD",1745925501948,0.30432339,1839.7,1839.5,5.43605713]
["bitfinex","ETHUSD",1745925502268,0.30432339,1839.7,1839.4,5.43642278]
["bitfinex","ETHUSD",1745925502471,0.30432339,1839.6,1839.4,5.43637657]
["bitfinex","ETHUSD",1745925502635,0.30432339,1839.6,1839.4,5.43644982]
["bitfinex","ETHUSD",1745925502841,0.30432339,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1745925503348,0.30432339,1839.6,1839.4,7.0785313]
["bitfinex","ETHUSD",1745925503349,5.89211869,1839.9,1839.4,7.0785313]
["bitfinex","ETHUSD",1745925503553,0.807,1839.7,1839.3,10.17470184]
["bitfinex","ETHUSD",1745925503753,6.24272584,1839.7,1839.3,5.43670184]
["bitfinex","ETHUSD",1745925503940,0.807,1839.7,1839.3,5.43670184]
["bitfinex","ETHUSD",1745925504140,5.43627268,1839.5,1839.1,5.43735199]
["bitfinex","ETHUSD",1745925504448,0.807,1839.4,1839.1,5.43731196]
["bitfinex","ETHUSD",1745925504756,1.11145152,1839.4,1838.8,8.02872381]
["bitfinex","ETHUSD",1745925504954,6.24415405,1839.2,1838.8,0.09944373]
["bitfinex","ETHUSD",1745925505157,0.807,1839.2,1838.5,0.7904]
["bitfinex","ETHUSD",1745925505353,0.30445152,1839.1,1838.8,5.43812817]
["bitfinex","ETHUSD",1745925505583,0.30445152,1839.1,1838.8,5.4381571]
["bitfinex","ETHUSD",1745925505793,5.74199263,1839.1,1838.7,5.43850481]
["bitfinex","ETHUSD",1745925506077,5.74199217,1839.1,1838.7,5.43841135]
["bitfinex","ETHUSD",1745925506385,5.74199217,1839.1,1838.7,5.43852889]
["bitfinex","ETHUSD",1745925506586,5.74199217,1839.1,1838.6,5.43871908]
["bitfinex","ETHUSD",1745925506786,0.8233,1838.9,1838.5,5.43905666]
["bitfinex","ETHUSD",1745925507000,0.8233,1838.9,1838.5,6.45676233]
["bitfinex","ETHUSD",1745925507140,6.26144358,1838.9,1838.5,5.43898837]
["bitfinex","ETHUSD",1745925507477,0.8233,1838.9,1838.5,5.43898837]
["bitfinex","ETHUSD",1745925507784,0.8233,1838.9,1838.5,5.43908497]
["bitfinex","ETHUSD",1745925507940,0.8233,1838.9,1838.5,5.43901617]
["bitfinex","ETHUSD",1745925508141,0.30411353,1838.8,1838.6,5.43891716]
["bitfinex","ETHUSD",1745925508754,0.30411353,1838.8,1838.5,5.43920471]
["bitfinex","ETHUSD",1745925508954,0.8233,1838.9,1838.5,5.43901592]
["bitfinex","ETHUSD",1745925509172,0.8233,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925509748,0.8233,1838.9,1838.7,5.43851979]
["bitfinex","ETHUSD",1745925510067,0.8233,1838.9,1838.7,10.87695082]
["bitfinex","ETHUSD",1745925510262,0.8233,1838.9,1838.7,5.43843103]
["bitfinex","ETHUSD",1745925510441,0.8233,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925510643,5.5214,1839.1,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925510839,5.5214,1839.1,1838.8,5.43817313]
["bitfinex","ETHUSD",1745925511045,3.8324,1839.4,1839.1,5.43742157]
["bitfinex","ETHUSD",1745925511246,5.43687214,1839.3,1838.9,5.43773916]
["bitfinex","ETHUSD",1745925511446,0.30390305,1839.2,1839.0,5.43772023]
["bitfinex","ETHUSD",1745925511679,0.30390305,1839.2,1838.8,6.77587914]
["bitfinex","ETHUSD",1745925511847,0.30390305,1839.2,1838.9,5.43792409]
["bitfinex","ETHUSD",1745925512068,0.30390305,1839.2,1839.0,5.43761967]
["bitfinex","ETHUSD",1745925512272,0.30390305,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1745925512474,0.30390305,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1745925512908,0.30390305,1839.3,1839.2,6.19754658]
["bitfinex","ETHUSD",1745925513571,0.7516,1839.6,1839.2,6.19754658]
["bitfinex","ETHUSD",1745925513771,6.18765702,1839.6,1839.1,10.87451968]
["bitfinex","ETHUSD",1745925513994,6.18765702,1839.6,1839.1,7.08098157]
["bitfinex","ETHUSD",1745925514218,11.62390738,1839.6,1839.1,7.08098157]
["bitfinex","ETHUSD",1745925514374,6.18765702,1839.6,1839.2,5.43714474]
["bitfinex","ETHUSD",1745925514573,5.43630147,1839.5,1839.1,5.4372396]
["bitfinex","ETHUSD",1745925515668,10.87281798,1839.5,1839.0,10.17665238]
["bitfinex","ETHUSD",1745925515873,5.43625985,1839.5,1839.0,10.17651667]
["bitfinex","ETHUSD",1745925516073,5.43665496,1839.4,1838.9,5.43785717]
["bitfinex","ETHUSD",1745925516294,5.43673224,1839.4,1839.0,5.43771571]
["bitfinex","ETHUSD",1745925516501,5.43673224,1839.4,1839.0,5.43773551]
["bitfinex","ETHUSD",1745925516806,0.8104,1839.5,1838.9,1.22437295]
["bitfinex","ETHUSD",1745925516807,0.8104,1839.5,1839.1,10.87457561]
["bitfinex","ETHUSD",1745925517408,19.62235921,1839.8,1839.3,5.43676229]
["bitfinex","ETHUSD",1745925517409,9.3142133,1839.7,1839.3,5.43676229]
["bitfinex","ETHUSD",1745925517710,9.24624842,1839.7,1839.3,5.43676229]
["bitfinex","ETHUSD",1745925518716,0.8104,1839.7,1839.4,5.43646881]
["bitfinex","ETHUSD",1745925518903,0.8104,1839.7,1839.3,6.606534]
["bitfinex","ETHUSD",1745925519105,6.24616193,1839.7,1839.3,6.606534]
["bitfinex","ETHUSD",1745925519934,6.24616193,1839.7,1839.3,1.16977171]
["bitfinex","ETHUSD",1745925520091,5.4363608,1839.5,1839.0,6.19487881]
["bitfinex","ETHUSD",1745925520295,5.4363608,1839.5,1839.1,5.43742362]
["bitfinex","ETHUSD",1745925520514,10.87286118,1839.5,1839.1,5.43742362]
["bitfinex","ETHUSD",1745925520734,5.4363608,1839.5,1839.1,5.43742362]
["bitfinex","ETHUSD",1745925520913,5.50406245,1839.6,1839.2,5.43713869]
["bitfinex","ETHUSD",1745925521125,0.06796267,1839.6,1839.2,5.43714387]
["bitfinex","ETHUSD",1745925521321,6.24623459,1839.7,1839.3,5.436805]
["bitfinex","ETHUSD",1745925521521,0.8104,1839.7,1839.3,5.43665159]
["bitfinex","ETHUSD",1745925521698,6.24608064,1839.7,1839.3,5.43665159]
["bitfinex","ETHUSD",1745925522306,0.8104,1839.7,1839.4,5.43655105]
["bitfinex","ETHUSD",1745925522503,0.8104,1839.7,1839.3,5.43665159]
["bitfinex","ETHUSD",1745925522504,6.24618928,1839.7,1839.3,5.43670748]
["bitfinex","ETHUSD",1745925522938,0.8104,1839.7,1839.4,5.43653126]
["bitfinex","ETHUSD",1745925523106,6.24612546,1839.7,1839.3,5.43670748]
["bitfinex","ETHUSD",1745925523443,0.8104,1839.7,1839.3,5.43666194]
["bitfinex","ETHUSD",1745925523627,0.8104,1839.7,1839.4,10.87289066]
["bitfinex","ETHUSD",1745925523943,0.8104,1839.7,1839.4,5.43644017]
["bitfinex","ETHUSD",1745925524139,0.8104,1839.7,1839.3,6.08910093]
["bitfinex","ETHUSD",1745925524338,6.24607327,1839.7,1839.3,6.08910093]
["bitfinex","ETHUSD",1745925524504,5.43627134,1839.5,1839.1,5.4372556]
["bitfinex","ETHUSD",1745925525734,5.43611063,1839.6,1839.1,5.43722204]
["bitfinex","ETHUSD",1745925526031,5.43611063,1839.6,1839.2,5.43696541]
["bitfinex","ETHUSD",1745925526533,0.8104,1839.7,1839.3,5.43684851]
["bitfinex","ETHUSD",1745925526711,0.8104,1839.7,1839.4,5.43637953]
["bitfinex","ETHUSD",1745925527215,10.17454145,1839.8,1839.4,5.43637953]
["bitfinex","ETHUSD",1745925527216,4.739,1839.8,1839.4,5.43633498]
["bitfinex","ETHUSD",1745925527416,4.739,1839.8,1839.5,5.4362498]
["bitfinex","ETHUSD",1745925527730,5.43538413,1839.8,1839.5,5.4362498]
["bitfinex","ETHUSD",1745925527937,5.43538413,1839.8,1839.4,5.43653532]
["bitfinex","ETHUSD",1745925528120,5.43576336,1839.7,1839.3,1.29448485]
["bitfinex","ETHUSD",1745925528327,5.43607155,1839.6,1839.3,0.54368485]
["bitfinex","ETHUSD",1745925528848,6.21597155,1839.6,1839.2,5.4370586]
["bitfinex","ETHUSD",1745925529052,6.21597155,1839.6,1839.3,12.9]
["bitfinex","ETHUSD",1745925530143,5.43628755,1839.5,1839.3,12.9]
["bitfinex","ETHUSD",1745925530318,0.808,1839.2,1838.8,5.43819381]
["bitfinex","ETHUSD",1745925530645,0.808,1839.2,1838.9,5.43786845]
["bitfinex","ETHUSD",1745925531115,6.24242267,1839.4,1839.0,5.43745181]
["bitfinex","ETHUSD",1745925531311,0.8057,1839.4,1839.0,5.43745181]
["bitfinex","ETHUSD",1745925531507,0.8057,1839.4,1839.1,5.43722066]
["bitfinex","ETHUSD",1745925531712,14.48635244,1839.5,1839.1,5.43722066]
["bitfinex","ETHUSD",1745925531713,6.05,1839.5,1839.2,5.43704006]
["bitfinex","ETHUSD",1745925531915,6.19879926,1839.6,1839.2,7.89455591]
["bitfinex","ETHUSD",1745925532253,5.43627155,1839.5,1839.2,2.45756607]
["bitfinex","ETHUSD",1745925532432,5.43627155,1839.5,1839.1,18.33730487]
["bitfinex","ETHUSD",1745925532952,6.19881508,1839.6,1839.2,5.43702111]
["bitfinex","ETHUSD",1745925533107,6.19881508,1839.6,1839.2,5.43697573]
["bitfinex","ETHUSD",1745925533446,0.30471165,1839.5,1839.2,5.43697573]
["bitfinex","ETHUSD",1745925534544,0.30471165,1839.5,1839.2,5.43697169]
["bitfinex","ETHUSD",1745925534749,0.30471165,1839.5,1839.2,12.70763892]
["bitfinex","ETHUSD",1745925534931,0.30471165,1839.5,1839.3,5.43676164]
["bitfinex","ETHUSD",1745925535119,6.19876779,1839.6,1839.2,7.27065494]
["bitfinex","ETHUSD",1745925536257,6.19876779,1839.6,1839.3,12.9]
["bitfinex","ETHUSD",1745925536561,6.19876779,1839.6,1839.3,18.33682203]
["bitfinex","ETHUSD",1745925536718,6.19876779,1839.6,1839.3,12.9]
["bitfinex","ETHUSD",1745925537047,5.4362942,1839.5,1839.3,12.9]
["bitfinex","ETHUSD",1745925537214,6.19876779,1839.6,1839.3,12.9]
["bitfinex","ETHUSD",1745925537613,0.3048505,1839.5,1839.3,12.9]
["bitfinex","ETHUSD",1745925537829,0.3048505,1839.5,1839.3,18.33685066]
["bitfinex","ETHUSD",1745925538147,6.19876779,1839.6,1839.3,18.33685066]
["bitfinex","ETHUSD",1745925538519,0.7714,1839.8,1839.3,16.2234689]
["bitfinex","ETHUSD",1745925538734,6.20689243,1839.8,1839.4,5.43638594]
["bitfinex","ETHUSD",1745925538915,0.7714,1839.8,1839.4,5.43635124]
["bitfinex","ETHUSD",1745925539144,0.30494915,1839.7,1839.5,5.43623707]
["bitfinex","ETHUSD",1745925539344,0.30494915,1839.7,1839.5,18.33623707]
["bitfinex","ETHUSD",1745925539638,0.7714,1839.8,1839.5,12.9]
["bitfinex","ETHUSD",1745925539639,6.20687094,1839.8,1839.5,12.9]
["bitfinex","ETHUSD",1745925539839,5.43596434,1839.6,1839.5,12.9]
["bitfinex","ETHUSD",1745925540232,5.43596434,1839.6,1839.1,6.23326614]
["bitfinex","ETHUSD",1745925540433,5.43662063,1839.4,1839.1,1.22632661]
["bitfinex","ETHUSD",1745925540761,5.43662063,1839.4,1839.0,18.33758708]
["bitfinex","ETHUSD",1745925540963,6.20866487,1839.5,1839.0,18.33756955]
["bitfinex","ETHUSD",1745925541169,6.20866487,1839.5,1839.1,5.4374077]
["bitfinex","ETHUSD",1745925541474,5.43656451,1839.4,1839.1,5.4374077]
["bitfinex","ETHUSD",1745925541619,5.43656451,1839.4,1839.0,12.9]
["bitfinex","ETHUSD",1745925541819,6.20362005,1839.2,1838.8,0.62431938]
["bitfinex","ETHUSD",1745925542020,5.43747865,1839.1,1838.7,5.43847891]
["bitfinex","ETHUSD",1745925542253,5.43747865,1839.1,1838.7,5.43840775]
["bitfinex","ETHUSD",1745925542416,6.20365035,1839.2,1838.8,12.9]
["bitfinex","ETHUSD",1745925542617,5.4374588,1839.1,1838.8,12.9]
["bitfinex","ETHUSD",1745925542856,6.20365035,1839.2,1838.8,18.33820012]
["bitfinex","ETHUSD",1745925543055,0.30534565,1839.1,1838.8,20.71586091]
["bitfinex","ETHUSD",1745925543259,0.30534565,1839.1,1838.8,20.7158183]
["bitfinex","ETHUSD",1745925543433,0.30534565,1839.1,1838.8,20.71578093]
["bitfinex","ETHUSD",1745925543631,0.30534565,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1745925544150,4.731,1839.5,1839.2,5.437133]
["bitfinex","ETHUSD",1745925544323,4.731,1839.5,1839.3,5.43667321]
["bitfinex","ETHUSD",1745925544523,0.7571,1839.6,1839.3,5.43667321]
["bitfinex","ETHUSD",1745925545133,0.30521994,1839.5,1839.3,5.43667321]
["bitfinex","ETHUSD",1745925545535,0.30521994,1839.5,1839.3,5.43666986]
["bitfinex","ETHUSD",1745925545722,0.30521994,1839.5,1839.3,6.36775858]
["bitfinex","ETHUSD",1745925545922,0.7571,1839.6,1839.3,6.36775858]
["bitfinex","ETHUSD",1745925546123,0.7571,1839.6,1839.3,5.43666986]
["bitfinex","ETHUSD",1745925546324,0.7571,1839.6,1839.4,5.4365081]
["bitfinex","ETHUSD",1745925547856,4.731,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1745925548151,0.30518976,1839.7,1839.5,10.87211167]
["bitfinex","ETHUSD",1745925548362,0.30518976,1839.7,1839.4,5.4363868]
["bitfinex","ETHUSD",1745925549134,0.30518976,1839.6,1839.4,5.4363868]
["bitfinex","ETHUSD",1745925549341,0.30518976,1839.6,1839.4,7.81369837]
["bitfinex","ETHUSD",1745925549695,0.30518976,1839.6,1839.4,2.37731157]
["bitfinex","ETHUSD",1745925550002,10.16649626,1839.8,1839.4,7.81374692]
["bitfinex","ETHUSD",1745925550177,5.43570092,1839.7,1839.3,18.33666221]
["bitfinex","ETHUSD",1745925550373,10.16652011,1839.8,1839.4,5.43654689]
["bitfinex","ETHUSD",1745925550902,0.30518258,1839.7,1839.6,5.43589612]
["bitfinex","ETHUSD",1745925551503,0.30518258,1839.7,1839.5,5.43605963]
["bitfinex","ETHUSD",1745925552009,5.74085662,1839.7,1839.4,5.43638663]
["bitfinex","ETHUSD",1745925552172,0.784,1839.6,1839.3,12.9]
["bitfinex","ETHUSD",1745925552370,0.30518258,1839.5,1839.3,18.33668792]
["bitfinex","ETHUSD",1745925552667,0.784,1839.6,1839.3,18.33668792]
["bitfinex","ETHUSD",1745925553180,0.3052001,1839.5,1839.2,5.43698203]
["bitfinex","ETHUSD",1745925553429,6.22005224,1839.6,1839.2,10.87395556]
["bitfinex","ETHUSD",1745925553702,0.784,1839.6,1839.3,5.43682659]
["bitfinex","ETHUSD",1745925554299,0.30519839,1839.5,1839.3,5.43682659]
["bitfinex","ETHUSD",1745925554491,0.784,1839.6,1839.3,5.43682659]
["bitfinex","ETHUSD",1745925554705,0.784,1839.6,1839.3,10.87329466]
["bitfinex","ETHUSD",1745925554901,0.784,1839.6,1839.3,5.4366314]
["bitfinex","ETHUSD",1745925555195,0.30518407,1839.5,1839.3,5.4366314]
["bitfinex","ETHUSD",1745925555501,0.30518407,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745925556002,0.30518421,1839.5,1839.3,6.21303255]
["bitfinex","ETHUSD",1745925556202,0.30518421,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1745925556384,5.43548012,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1745925556597,5.43569173,1839.7,1839.3,6.21303255]
["bitfinex","ETHUSD",1745925556797,0.30518279,1839.6,1839.3,6.21303255]
["bitfinex","ETHUSD",1745925557111,0.30518279,1839.5,1839.3,11.64972082]
["bitfinex","ETHUSD",1745925557266,0.30518279,1839.5,1839.3,24.54972082]
["bitfinex","ETHUSD",1745925557469,0.30518279,1839.5,1839.3,19.11303255]
["bitfinex","ETHUSD",1745925557666,5.43569173,1839.7,1839.3,19.11303255]
["bitfinex","ETHUSD",1745925557911,5.43597348,1839.6,1839.3,19.11303255]
["bitfinex","ETHUSD",1745925558070,5.43673224,1839.4,1839.0,5.43754859]
["bitfinex","ETHUSD",1745925558274,5.43689837,1839.3,1838.9,0.8125]
["bitfinex","ETHUSD",1745925558590,1.07885034,1839.2,1838.9,18.65696252]
["bitfinex","ETHUSD",1745925558789,0.30525034,1839.2,1839.0,5.43769272]
["bitfinex","ETHUSD",1745925559418,0.30525034,1839.1,1838.9,18.65696252]
["bitfinex","ETHUSD",1745925559714,0.30525034,1839.1,1838.7,6.2509081]
["bitfinex","ETHUSD",1745925559903,0.7736,1839.0,1838.7,5.4384081]
["bitfinex","ETHUSD",1745925560111,0.7736,1839.0,1838.7,5.43859734]
["bitfinex","ETHUSD",1745925560308,0.7736,1839.0,1838.7,18.33859734]
["bitfinex","ETHUSD",1745925560811,0.7736,1839.0,1838.7,12.9]
["bitfinex","ETHUSD",1745925561010,0.7736,1839.0,1838.7,18.33862004]
["bitfinex","ETHUSD",1745925562011,6.21152922,1839.0,1838.7,12.9]
["bitfinex","ETHUSD",1745925562239,5.43804329,1838.9,1838.5,5.43901954]
["bitfinex","ETHUSD",1745925562433,5.43804329,1838.9,1838.5,12.74381225]
["bitfinex","ETHUSD",1745925562610,6.21158793,1839.0,1838.6,5.4389165]
["bitfinex","ETHUSD",1745925562794,6.21158793,1839.0,1838.6,18.3389165]
["bitfinex","ETHUSD",1745925563131,0.30500472,1838.9,1838.7,5.43858089]
["bitfinex","ETHUSD",1745925563725,0.30500472,1838.9,1838.6,12.9]
["bitfinex","ETHUSD",1745925563882,5.43805723,1838.9,1838.6,12.9]
["bitfinex","ETHUSD",1745925564508,6.61125068,1839.0,1838.6,18.33875281]
["bitfinex","ETHUSD",1745925564891,6.61125068,1839.0,1838.6,5.43875281]
["bitfinex","ETHUSD",1745925565141,6.8659,1839.2,1838.9,5.43778681]
["bitfinex","ETHUSD",1745925565292,0.8159,1839.2,1838.9,5.43778681]
["bitfinex","ETHUSD",1745925565714,0.30470455,1839.1,1838.9,5.43778681]
["bitfinex","ETHUSD",1745925566400,0.30470455,1839.1,1838.7,19.1182708]
["bitfinex","ETHUSD",1745925566693,0.30470455,1839.1,1838.7,19.11821634]
["bitfinex","ETHUSD",1745925566926,0.30470455,1839.1,1838.4,5.43934909]
["bitfinex","ETHUSD",1745925566927,5.4380336,1838.9,1838.4,5.43934909]
["bitfinex","ETHUSD",1745925567230,5.43856417,1838.8,1838.4,5.43934909]
["bitfinex","ETHUSD",1745925567425,5.43856417,1838.8,1838.4,18.33934909]
["bitfinex","ETHUSD",1745925567631,0.30470455,1838.7,1838.5,5.43921024]
["bitfinex","ETHUSD",1745925567834,0.30470455,1838.7,1838.4,18.33930291]
["bitfinex","ETHUSD",1745925568431,0.30470455,1838.7,1838.4,12.9]
["bitfinex","ETHUSD",1745925568662,6.21810534,1838.7,1838.4,12.9]
["bitfinex","ETHUSD",1745925569262,6.24228233,1838.9,1838.4,18.33935213]
["bitfinex","ETHUSD",1745925569441,6.31027157,1838.9,1838.5,5.43905248]
["bitfinex","ETHUSD",1745925569639,5.43834926,1838.8,1838.4,18.33935213]
["bitfinex","ETHUSD",1745925569854,9.24229753,1838.9,1838.5,5.43921209]
["bitfinex","ETHUSD",1745925570029,5.43833142,1838.8,1838.4,18.33935213]
["bitfinex","ETHUSD",1745925570361,5.43833142,1838.8,1838.4,12.9]
["bitfinex","ETHUSD",1745925570362,5.74321229,1838.7,1838.4,12.9]
["bitfinex","ETHUSD",1745925571027,10.87689309,1838.8,1838.4,18.33950361]
["bitfinex","ETHUSD",1745925571257,5.43864378,1838.7,1838.4,12.9]
["bitfinex","ETHUSD",1745925572568,5.43864378,1838.7,1838.0,10.0]
["bitfinex","ETHUSD",1745925572569,5.44029805,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925572735,6.20122782,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925572939,5.74451114,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925573339,5.44040041,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925574429,10.56218431,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925574632,4.71,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925574827,6.20118808,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925575132,5.44013732,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925576471,11.64123204,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925576866,12.05349082,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925577065,5.44013095,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925578434,6.61344686,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925578636,12.05351646,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925579048,5.44011077,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925579245,8.5351,1838.5,1838.0,10.8043]
["bitfinex","ETHUSD",1745925579450,13.97456689,1838.5,1838.1,5.44030776]
["bitfinex","ETHUSD",1745925580070,5.44026657,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925580283,6.22309028,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925580461,8.5161,1838.5,1838.0,10.0]
["bitfinex","ETHUSD",1745925580786,4.71,1838.5,1838.2,5.4399509]
["bitfinex","ETHUSD",1745925581109,12.29485086,1838.7,1838.3,5.43978588]
["bitfinex","ETHUSD",1745925581110,6.8561,1838.7,1838.3,5.43978588]
["bitfinex","ETHUSD",1745925581296,5.11870522,1838.8,1838.4,5.43945191]
["bitfinex","ETHUSD",1745925581470,10.55720543,1838.8,1838.3,5.43965352]
["bitfinex","ETHUSD",1745925581798,5.43930915,1838.5,1838.1,6.20325775]
["bitfinex","ETHUSD",1745925581973,10.87877613,1838.5,1838.1,8.05258352]
["bitfinex","ETHUSD",1745925582168,5.43930915,1838.5,1838.1,8.05258352]
["bitfinex","ETHUSD",1745925582373,5.43952666,1838.4,1838.1,0.7631]
["bitfinex","ETHUSD",1745925582574,5.43952666,1838.4,1838.0,17.73047838]
["bitfinex","ETHUSD",1745925582787,5.43952666,1838.4,1838.0,23.1709685]
["bitfinex","ETHUSD",1745925583083,5.43997827,1838.3,1838.0,12.29]
["bitfinex","ETHUSD",1745925583398,5.43952666,1838.4,1838.0,17.73049724]
["bitfinex","ETHUSD",1745925583399,5.4396762,1838.4,1838.0,17.73049724]
["bitfinex","ETHUSD",1745925583973,5.4396762,1838.4,1838.0,23.1709676]
["bitfinex","ETHUSD",1745925584211,5.43921675,1838.5,1838.1,5.44037811]
["bitfinex","ETHUSD",1745925584563,5.43951651,1838.4,1838.0,17.73050046]
["bitfinex","ETHUSD",1745925584964,5.43951651,1838.4,1838.0,12.29]
["bitfinex","ETHUSD",1745925585203,5.43962654,1838.4,1838.0,15.4405299]
["bitfinex","ETHUSD",1745925585504,5.43962654,1838.4,1838.0,20.88103418]
["bitfinex","ETHUSD",1745925585892,5.43962654,1838.4,1838.0,20.88097603]
["bitfinex","ETHUSD",1745925586068,5.50741486,1838.5,1838.0,15.44047175]
["bitfinex","ETHUSD",1745925586267,5.43968128,1838.4,1838.0,15.44058565]
["bitfinex","ETHUSD",1745925586577,5.43968128,1838.4,1838.0,20.88108871]
["bitfinex","ETHUSD",1745925586894,5.43968128,1838.4,1838.0,15.44050306]
["bitfinex","ETHUSD",1745925587066,5.43951261,1838.4,1838.0,15.44050306]
["bitfinex","ETHUSD",1745925587599,14.48880534,1838.7,1838.3,5.43965754]
["bitfinex","ETHUSD",1745925587799,0.86199005,1838.6,1838.0,12.88025035]
["bitfinex","ETHUSD",1745925588022,5.43976627,1838.4,1838.0,15.44069102]
["bitfinex","ETHUSD",1745925588205,5.43961126,1838.4,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925588413,5.43961126,1838.4,1838.1,5.44038154]
["bitfinex","ETHUSD",1745925588736,5.43961126,1838.4,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925588896,5.4398102,1838.3,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925589232,5.43938543,1838.5,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925589233,5.43968951,1838.4,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925589620,10.87944009,1838.4,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925589807,5.43981346,1838.3,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925590214,5.4397031,1838.4,1838.0,15.44055814]
["bitfinex","ETHUSD",1745925590935,5.4397031,1838.4,1838.1,5.44039971]
["bitfinex","ETHUSD",1745925591330,5.4397031,1838.4,1838.1,18.34039971]
["bitfinex","ETHUSD",1745925592434,5.43924167,1838.5,1838.1,20.35982869]
["bitfinex","ETHUSD",1745925592615,5.43924167,1838.5,1838.1,20.35967833]
["bitfinex","ETHUSD",1745925592808,11.67220361,1838.6,1838.2,5.44001304]
["bitfinex","ETHUSD",1745925593008,5.43926223,1838.5,1838.1,20.35965064]
["bitfinex","ETHUSD",1745925593653,19.92764472,1838.7,1838.3,5.43970217]
["bitfinex","ETHUSD",1745925593798,8.43879147,1838.7,1838.3,5.43970217]
["bitfinex","ETHUSD",1745925594148,13.87769194,1838.7,1838.3,5.43970217]
["bitfinex","ETHUSD",1745925594434,0.30473149,1838.6,1838.3,5.43970217]
["bitfinex","ETHUSD",1745925594995,5.74365954,1838.6,1838.2,8.27897142]
["bitfinex","ETHUSD",1745925595290,5.4392471,1838.5,1838.2,2.83906506]
["bitfinex","ETHUSD",1745925595447,5.4392471,1838.5,1838.2,0.8031]
["bitfinex","ETHUSD",1745925597678,5.43907552,1838.6,1838.2,6.2430765]
["bitfinex","ETHUSD",1745925597848,5.43907552,1838.6,1838.2,6.17163942]
["bitfinex","ETHUSD",1745925598050,0.30508545,1838.5,1838.2,6.17163942]
["bitfinex","ETHUSD",1745925598691,0.30508545,1838.5,1838.3,12.9]
["bitfinex","ETHUSD",1745925599248,5.74448501,1838.5,1838.3,12.9]
["bitfinex","ETHUSD",1745925599654,0.30508545,1838.4,1838.3,12.9]
["bitfinex","ETHUSD",1745925600804,5.74459806,1838.4,1838.3,12.9]
["bitfinex","ETHUSD",1745925601102,5.43980851,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925601281,5.4402449,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925601465,5.43980851,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925601665,0.30508545,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925602707,5.43980851,1838.3,1838.0,15.44069488]
["bitfinex","ETHUSD",1745925604207,12.2579913,1838.5,1838.1,6.25584586]
["bitfinex","ETHUSD",1745925604379,6.05,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1745925604702,6.62073422,1838.8,1838.4,6.25485359]
["bitfinex","ETHUSD",1745925604886,5.43864432,1838.7,1838.4,0.8155]
["bitfinex","ETHUSD",1745925605087,5.43864432,1838.7,1838.3,10.8792398]
["bitfinex","ETHUSD",1745925605267,6.62073422,1838.8,1838.4,5.43949754]
["bitfinex","ETHUSD",1745925605268,0.30545496,1838.6,1838.4,5.43949754]
["bitfinex","ETHUSD",1745925606107,0.30545496,1838.6,1838.3,10.87919931]
["bitfinex","ETHUSD",1745925606275,0.30545496,1838.6,1838.4,5.43947838]
["bitfinex","ETHUSD",1745925606600,12.05931455,1838.8,1838.4,5.43947838]
["bitfinex","ETHUSD",1745925606810,6.62073422,1838.8,1838.4,5.43947838]
["bitfinex","ETHUSD",1745925607811,5.74402013,1838.7,1838.3,10.8791928]
["bitfinex","ETHUSD",1745925608186,5.74402013,1838.7,1838.4,5.43948471]
["bitfinex","ETHUSD",1745925608506,5.74402013,1838.7,1838.3,5.43959301]
["bitfinex","ETHUSD",1745925609005,0.3053918,1838.6,1838.3,5.43959301]
["bitfinex","ETHUSD",1745925609300,5.74445861,1838.6,1838.2,6.22792653]
["bitfinex","ETHUSD",1745925609489,5.74445861,1838.6,1838.0,16.24264095]
["bitfinex","ETHUSD",1745925609490,5.43954526,1838.4,1838.0,16.24264095]
["bitfinex","ETHUSD",1745925609706,0.3053918,1838.3,1838.0,21.68313797]
["bitfinex","ETHUSD",1745925609900,0.3053918,1838.3,1838.0,16.24259702]
["bitfinex","ETHUSD",1745925610669,5.74520788,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925610874,0.3053918,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925611270,5.74549647,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925611518,5.74549647,1838.2,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925611519,0.3053918,1838.2,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925611714,5.43993634,1838.3,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925612170,5.43968647,1838.4,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925612375,0.30550036,1838.3,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925613123,0.30550036,1838.2,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925614188,5.43968647,1838.4,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925614712,10.87946657,1838.4,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925614912,0.30548331,1838.3,1838.0,15.44063229]
["bitfinex","ETHUSD",1745925615218,0.30548331,1838.3,1838.1,5.44033432]
["bitfinex","ETHUSD",1745925616119,6.21049261,1838.5,1838.1,6.20349384]
["bitfinex","ETHUSD",1745925616325,6.21049261,1838.5,1838.1,11.64367552]
["bitfinex","ETHUSD",1745925616624,6.21049261,1838.5,1838.1,6.20348168]
["bitfinex","ETHUSD",1745925616990,5.74509267,1838.4,1838.1,0.7633]
["bitfinex","ETHUSD",1745925617492,5.74509267,1838.4,1838.1,6.203655]
["bitfinex","ETHUSD",1745925617828,0.30546927,1838.3,1838.1,6.203655]
["bitfinex","ETHUSD",1745925618831,6.21049261,1838.5,1838.2,5.44010445]
["bitfinex","ETHUSD",1745925619332,6.21049261,1838.5,1838.1,6.203655]
["bitfinex","ETHUSD",1745925619533,10.12704119,1838.6,1838.1,6.2034949]
["bitfinex","ETHUSD",1745925619718,0.30549363,1838.5,1838.2,5.43996563]
["bitfinex","ETHUSD",1745925620227,0.30549363,1838.5,1838.3,5.43966609]
["bitfinex","ETHUSD",1745925620435,0.30549363,1838.5,1838.4,6.22111261]
["bitfinex","ETHUSD",1745925621030,0.30549363,1838.5,1838.3,5.43966609]
["bitfinex","ETHUSD",1745925621628,5.43897822,1838.6,1838.2,6.2701321]
["bitfinex","ETHUSD",1745925621833,6.20457822,1838.6,1838.2,6.27012182]
["bitfinex","ETHUSD",1745925621999,6.20457822,1838.6,1838.2,6.27012097]
["bitfinex","ETHUSD",1745925622201,6.20457822,1838.6,1838.3,5.43980348]
["bitfinex","ETHUSD",1745925622736,0.7656,1838.6,1838.3,5.43980348]
["bitfinex","ETHUSD",1745925622934,0.7656,1838.6,1838.2,5.43988671]
["bitfinex","ETHUSD",1745925623119,0.7656,1838.6,1838.3,5.43980763]
["bitfinex","ETHUSD",1745925623638,0.7656,1838.6,1838.0,10.0]
["bitfinex","ETHUSD",1745925623639,0.30547012,1838.5,1838.0,10.0]
["bitfinex","ETHUSD",1745925623825,5.43964734,1838.4,1838.0,15.44052658]
["bitfinex","ETHUSD",1745925624136,5.74480666,1838.5,1838.1,5.44037139]
["bitfinex","ETHUSD",1745925624137,10.43289067,1838.5,1838.1,5.44037139]
["bitfinex","ETHUSD",1745925624431,0.29105585,1838.4,1838.2,5.44009027]
["bitfinex","ETHUSD",1745925624632,0.29105585,1838.4,1838.1,7.52832397]
["bitfinex","ETHUSD",1745925624928,0.29105585,1838.4,1838.1,12.96850897]
["bitfinex","ETHUSD",1745925625155,0.29105585,1838.4,1838.1,7.52827482]
["bitfinex","ETHUSD",1745925625455,10.12725517,1838.5,1838.1,12.96847068]
["bitfinex","ETHUSD",1745925625761,10.12737775,1838.5,1838.1,7.52845249]
["bitfinex","ETHUSD",1745925626056,5.43952164,1838.4,1838.0,20.8810978]
["bitfinex","ETHUSD",1745925626219,5.43952164,1838.4,1838.0,15.440545]
["bitfinex","ETHUSD",1745925626421,5.43952164,1838.4,1838.0,10.0]
["bitfinex","ETHUSD",1745925626422,5.43993943,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925626617,5.44040041,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925626822,6.21106577,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925628469,0.7708,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925628626,5.43995805,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925629171,6.22745972,1838.4,1838.1,5.44035792]
["bitfinex","ETHUSD",1745925629485,5.43983853,1838.3,1838.0,15.44064011]
["bitfinex","ETHUSD",1745925629680,11.66725053,1838.4,1838.0,15.44064011]
["bitfinex","ETHUSD",1745925629979,6.22745972,1838.4,1838.0,15.44064011]
["bitfinex","ETHUSD",1745925630141,6.22745972,1838.4,1838.0,17.52863341]
["bitfinex","ETHUSD",1745925630341,6.22745972,1838.4,1838.1,5.44031611]
["bitfinex","ETHUSD",1745925630541,5.4399077,1838.3,1838.0,18.32093341]
["bitfinex","ETHUSD",1745925630839,5.43995456,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925631593,6.2273995,1838.4,1838.1,0.21361161]
["bitfinex","ETHUSD",1745925634178,14.4886985,1838.7,1838.3,5.43969925]
["bitfinex","ETHUSD",1745925634179,0.7758,1838.6,1838.3,5.43969925]
["bitfinex","ETHUSD",1745925634343,6.21490745,1838.6,1838.2,5.64676203]
["bitfinex","ETHUSD",1745925636381,11.65407189,1838.6,1838.2,5.64676203]
["bitfinex","ETHUSD",1745925636890,6.21490745,1838.6,1838.2,5.64676203]
["bitfinex","ETHUSD",1745925637075,0.30545191,1838.5,1838.2,5.64676203]
["bitfinex","ETHUSD",1745925639976,0.30545191,1838.4,1838.3,6.46897257]
["bitfinex","ETHUSD",1745925640275,0.30545191,1838.8,1838.5,5.43906063]
["bitfinex","ETHUSD",1745925640691,0.30545191,1838.8,1838.6,0.20543802]
["bitfinex","ETHUSD",1745925641361,0.30545191,1838.7,1838.6,0.20543802]
["bitfinex","ETHUSD",1745925643462,0.30545191,1838.7,1838.6,5.64435893]
["bitfinex","ETHUSD",1745925644602,0.30545191,1838.8,1838.6,6.75270002]
["bitfinex","ETHUSD",1745925644785,0.30545191,1838.8,1838.6,13.00852008]
["bitfinex","ETHUSD",1745925644990,0.30545191,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1745925645188,0.30545191,1838.8,1838.7,5.6438651]
["bitfinex","ETHUSD",1745925646087,4.687,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925646088,0.30545191,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1745925646622,0.30545191,1838.9,1838.8,0.20388196]
["bitfinex","ETHUSD",1745925646981,0.30545191,1838.9,1838.8,5.6422113]
["bitfinex","ETHUSD",1745925647331,0.30545191,1838.9,1838.8,0.20388196]
["bitfinex","ETHUSD",1745925647690,5.74362465,1838.9,1838.6,0.8171]
["bitfinex","ETHUSD",1745925647926,5.74362465,1838.9,1838.5,5.43903645]
["bitfinex","ETHUSD",1745925647927,1.10495191,1838.9,1838.8,0.20388196]
["bitfinex","ETHUSD",1745925648087,5.43832934,1838.8,1838.7,0.20407997]
["bitfinex","ETHUSD",1745925648428,5.43873344,1838.7,1838.4,5.43946491]
["bitfinex","ETHUSD",1745925648635,5.43832934,1838.8,1838.2,6.22462058]
["bitfinex","ETHUSD",1745925648795,3.89858804,1838.7,1838.1,5.44019489]
["bitfinex","ETHUSD",1745925648999,5.43945956,1838.5,1838.1,18.34019489]
["bitfinex","ETHUSD",1745925649203,5.43945956,1838.5,1838.1,21.79624141]
["bitfinex","ETHUSD",1745925649618,5.74405183,1838.6,1838.2,5.4400413]
["bitfinex","ETHUSD",1745925649799,5.43905178,1838.6,1838.1,22.57605051]
["bitfinex","ETHUSD",1745925649992,5.43932562,1838.5,1838.1,22.57605051]
["bitfinex","ETHUSD",1745925650187,5.43932562,1838.5,1838.0,15.44054326]
["bitfinex","ETHUSD",1745925650188,6.27022325,1838.4,1838.0,15.44052946]
["bitfinex","ETHUSD",1745925650614,0.30501455,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925650823,5.44018011,1838.2,1838.0,10.0]
["bitfinex","ETHUSD",1745925650988,5.74493979,1838.3,1838.0,10.0]
["bitfinex","ETHUSD",1745925651409,6.27100041,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925652399,6.57601496,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925652590,0.30501455,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925653232,5.74541496,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925653603,0.30501455,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925654003,5.74541496,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925655697,5.74541496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925656129,6.57671496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925656295,12.62671496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925660532,6.57671496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925660702,0.30501455,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925661720,5.74541496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925663029,10.07461496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925665638,6.52461496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925667444,10.07461496,1838.1,1838.0,10.18952727]
["bitfinex","ETHUSD",1745925667934,10.07461496,1838.1,1838.0,10.0]
["bitfinex","ETHUSD",1745925668309,10.07461496,1838.1,1838.0,10.17947628]
["bitfinex","ETHUSD",1745925669015,10.1426318,1838.1,1838.0,10.17947628]
["bitfinex","ETHUSD",1745925669342,5.4426561,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1745925670248,6.20140434,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1745925670541,6.20140434,1837.5,1837.1,5.49326982]
["bitfinex","ETHUSD",1745925670747,10.739,1837.6,1837.3,6.20386753]
["bitfinex","ETHUSD",1745925671110,10.739,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925671538,10.739,1837.6,1837.3,6.20386753]
["bitfinex","ETHUSD",1745925671843,10.739,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925672039,10.739,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925672040,10.739,1837.6,1837.3,6.20395771]
["bitfinex","ETHUSD",1745925672242,16.18090878,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925672410,16.18090878,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925672607,10.739,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925672810,11.13811688,1837.6,1837.3,6.2039527]
["bitfinex","ETHUSD",1745925673034,11.13811688,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925673235,11.13811688,1837.6,1837.3,6.2039527]
["bitfinex","ETHUSD",1745925673448,11.13811688,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925673636,11.13811688,1837.6,1837.3,6.2039527]
["bitfinex","ETHUSD",1745925673833,11.13811688,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925674039,16.5800807,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925674246,16.5800807,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925674454,16.5800807,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925674618,16.5800807,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925674818,16.5800807,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925675018,16.5800807,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925675328,10.5300807,1837.6,1837.3,0.7612]
["bitfinex","ETHUSD",1745925675533,10.5300807,1837.6,1837.5,0.16551104]
["bitfinex","ETHUSD",1745925675715,10.5300807,1837.6,1837.4,0.16570932]
["bitfinex","ETHUSD",1745925675918,5.44217687,1837.5,1837.3,0.7612]
["bitfinex","ETHUSD",1745925676119,10.53018399,1837.6,1837.2,12.9]
["bitfinex","ETHUSD",1745925676350,10.53017562,1837.6,1837.2,12.9]
["bitfinex","ETHUSD",1745925676560,10.53017562,1837.6,1837.2,18.34296361]
["bitfinex","ETHUSD",1745925676854,5.44219013,1837.5,1837.2,12.9]
["bitfinex","ETHUSD",1745925677159,10.53004944,1837.6,1837.2,5.44296891]
["bitfinex","ETHUSD",1745925677525,5.08811688,1837.6,1837.1,6.30656271]
["bitfinex","ETHUSD",1745925677724,5.44230826,1837.5,1837.1,6.30656237]
["bitfinex","ETHUSD",1745925677959,5.74686815,1837.5,1837.1,6.30656237]
["bitfinex","ETHUSD",1745925678256,5.74686815,1837.5,1837.2,5.44305911]
["bitfinex","ETHUSD",1745925678458,0.30455989,1837.4,1837.1,11.74972461]
["bitfinex","ETHUSD",1745925678660,0.30455989,1837.4,1837.1,6.30656224]
["bitfinex","ETHUSD",1745925679151,0.30455989,1837.4,1837.2,5.44305296]
["bitfinex","ETHUSD",1745925679349,0.30455989,1837.4,1837.1,0.8634]
["bitfinex","ETHUSD",1745925679568,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925680361,5.74794462,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925681388,0.30487909,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925681791,5.74794462,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925685682,5.74794462,1837.2,1837.1,0.21970207]
["bitfinex","ETHUSD",1745925686905,6.53504462,1837.2,1837.1,0.21970207]
["bitfinex","ETHUSD",1745925687072,6.60309511,1837.2,1837.1,0.21970207]
["bitfinex","ETHUSD",1745925687275,20.89209511,1837.2,1837.1,0.21970207]
["bitfinex","ETHUSD",1745925687503,20.89209511,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925687504,20.82404462,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925687819,4.99387909,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925688167,10.43694462,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925690907,4.99387909,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925692969,4.99391694,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925697397,10.43698247,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925697886,14.27802664,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925698100,14.20998247,1837.2,1837.1,0.22314419]
["bitfinex","ETHUSD",1745925700713,14.20998247,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925701236,14.20998247,1837.2,1837.1,0.22275684]
["bitfinex","ETHUSD",1745925701387,14.20998247,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925701594,14.20998247,1837.2,1837.1,0.22275684]
["bitfinex","ETHUSD",1745925704597,0.30491694,1837.2,1837.1,0.22275684]
["bitfinex","ETHUSD",1745925704797,0.30491694,1837.2,1837.1,7.04303865]
["bitfinex","ETHUSD",1745925705004,0.30491694,1837.2,1837.1,1.59967683]
["bitfinex","ETHUSD",1745925705198,0.30491694,1837.2,1837.1,7.04303865]
["bitfinex","ETHUSD",1745925706337,0.30491694,1837.2,1837.1,1.03305684]
["bitfinex","ETHUSD",1745925707433,0.30491694,1837.2,1837.1,6.47641866]
["bitfinex","ETHUSD",1745925707998,0.30491694,1837.5,1837.2,5.44280882]
["bitfinex","ETHUSD",1745925708224,0.30491694,1837.5,1837.2,10.88569113]
["bitfinex","ETHUSD",1745925708607,0.30491694,1837.5,1837.3,5.61435194]
["bitfinex","ETHUSD",1745925708821,0.30491694,1837.4,1837.3,0.17158586]
["bitfinex","ETHUSD",1745925709231,0.30491694,1837.4,1837.3,0.73302533]
["bitfinex","ETHUSD",1745925710139,4.689,1837.6,1837.4,0.803]
["bitfinex","ETHUSD",1745925710331,4.689,1837.6,1837.5,0.17118927]
["bitfinex","ETHUSD",1745925710531,29.47107644,1837.9,1837.5,5.61336614]
["bitfinex","ETHUSD",1745925710717,0.30539404,1837.6,1837.5,5.61336614]
["bitfinex","ETHUSD",1745925710923,0.30539404,1837.6,1837.5,6.79923511]
["bitfinex","ETHUSD",1745925711231,5.74727475,1837.6,1837.5,0.17118927]
["bitfinex","ETHUSD",1745925711739,5.74727475,1837.6,1837.5,0.17067306]
["bitfinex","ETHUSD",1745925711942,5.74727475,1837.6,1837.3,13.7197]
["bitfinex","ETHUSD",1745925712136,11.18939935,1837.6,1837.4,0.17087134]
["bitfinex","ETHUSD",1745925712344,5.44247305,1837.4,1837.3,0.8197]
["bitfinex","ETHUSD",1745925712517,5.44247305,1837.4,1837.1,0.8797]
["bitfinex","ETHUSD",1745925712518,5.44280347,1837.3,1837.1,0.8797]
["bitfinex","ETHUSD",1745925712713,5.44247305,1837.4,1837.2,12.9]
["bitfinex","ETHUSD",1745925712918,10.88518038,1837.4,1837.1,0.8797]
["bitfinex","ETHUSD",1745925713232,5.44277767,1837.3,1837.1,0.8797]
["bitfinex","ETHUSD",1745925713541,5.74845957,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925714537,0.30539404,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925715041,0.30539404,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925715744,0.30539404,1837.3,1837.2,0.16868623]
["bitfinex","ETHUSD",1745925716447,0.30539404,1837.3,1837.2,6.42055176]
["bitfinex","ETHUSD",1745925716648,0.30539404,1837.3,1837.2,7.61193148]
["bitfinex","ETHUSD",1745925717463,4.689,1837.5,1837.2,7.61193148]
["bitfinex","ETHUSD",1745925717628,4.689,1837.5,1837.2,13.05477658]
["bitfinex","ETHUSD",1745925718548,4.689,1837.5,1837.3,5.4427187]
["bitfinex","ETHUSD",1745925718847,6.05,1837.7,1837.5,0.821]
["bitfinex","ETHUSD",1745925719047,5.44161641,1837.7,1837.5,0.821]
["bitfinex","ETHUSD",1745925719348,5.44161641,1837.7,1837.6,0.16858134]
["bitfinex","ETHUSD",1745925720027,5.74676433,1837.7,1837.6,0.16858134]
["bitfinex","ETHUSD",1745925720522,5.74676433,1837.7,1837.3,18.34258205]
["bitfinex","ETHUSD",1745925720523,5.44203191,1837.6,1837.3,13.6614]
["bitfinex","ETHUSD",1745925720718,5.44203191,1837.6,1837.4,0.16897789]
["bitfinex","ETHUSD",1745925720955,5.44203191,1837.6,1837.3,0.7614]
["bitfinex","ETHUSD",1745925721114,5.44203191,1837.6,1837.5,0.1687796]
["bitfinex","ETHUSD",1745925721319,5.44203191,1837.6,1837.3,0.7614]
["bitfinex","ETHUSD",1745925721653,5.44203191,1837.6,1837.4,0.16897789]
["bitfinex","ETHUSD",1745925721817,0.30512937,1837.5,1837.4,0.16897789]
["bitfinex","ETHUSD",1745925722021,0.30512937,1837.5,1837.3,6.20414331]
["bitfinex","ETHUSD",1745925722223,0.30512937,1837.5,1837.4,0.16897789]
["bitfinex","ETHUSD",1745925722619,0.30512937,1837.5,1837.3,6.20414331]
["bitfinex","ETHUSD",1745925722825,0.30512937,1837.5,1837.4,5.61145094]
["bitfinex","ETHUSD",1745925723365,0.30512937,1837.7,1837.4,5.61145094]
["bitfinex","ETHUSD",1745925723656,0.30512937,1837.7,1837.6,6.27368071]
["bitfinex","ETHUSD",1745925724031,0.30512937,1837.7,1837.6,6.44226205]
["bitfinex","ETHUSD",1745925724234,0.30512937,1837.7,1837.6,1.00038134]
["bitfinex","ETHUSD",1745925724645,0.30512937,1837.7,1837.6,0.16858134]
["bitfinex","ETHUSD",1745925724861,5.74671395,1837.7,1837.4,0.8318]
["bitfinex","ETHUSD",1745925725032,5.4419885,1837.6,1837.3,5.44256089]
["bitfinex","ETHUSD",1745925725222,5.4419885,1837.6,1837.5,0.1687796]
["bitfinex","ETHUSD",1745925725541,5.44217687,1837.5,1837.2,6.27485139]
["bitfinex","ETHUSD",1745925725743,5.44217687,1837.5,1837.2,6.27481545]
["bitfinex","ETHUSD",1745925726657,5.44217687,1837.5,1837.2,0.8318]
["bitfinex","ETHUSD",1745925727024,5.44217687,1837.5,1837.2,6.27484655]
["bitfinex","ETHUSD",1745925727852,5.44208886,1837.6,1837.2,6.27484655]
["bitfinex","ETHUSD",1745925728219,5.44240396,1837.5,1837.2,0.8318]
["bitfinex","ETHUSD",1745925728426,5.44302545,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1745925728625,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925729562,6.52672776,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925730021,7.00563698,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925730841,7.00563698,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925731045,7.00563698,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925731229,10.00563698,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925731428,10.00563698,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925731629,10.00563698,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925732527,10.00563698,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925733742,16.05563698,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925733955,15.98758652,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925744198,15.20898652,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925744403,6.35506223,1837.2,1837.1,5.62376715]
["bitfinex","ETHUSD",1745925744624,6.35506223,1837.2,1837.1,6.26259387]
["bitfinex","ETHUSD",1745925744770,6.35506223,1837.2,1837.1,0.81923205]
["bitfinex","ETHUSD",1745925745299,11.79812776,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925745502,5.74811624,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925746061,5.81616265,1837.2,1837.1,0.18040533]
["bitfinex","ETHUSD",1745925746992,6.61656265,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925747389,6.61656265,1837.2,1837.1,0.18349803]
["bitfinex","ETHUSD",1745925747686,6.61656265,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925748087,6.61656265,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925748295,10.16656265,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925748493,10.16656265,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1745925748697,10.16656265,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925748993,10.57402391,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925749596,16.62402391,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925749808,16.5559775,1837.2,1837.1,0.1838847]
["bitfinex","ETHUSD",1745925749993,16.5559775,1837.2,1836.5,0.7554]
["bitfinex","ETHUSD",1745925749994,5.44473158,1836.7,1836.5,0.7554]
["bitfinex","ETHUSD",1745925750369,5.44473158,1836.7,1836.6,0.1239775]
["bitfinex","ETHUSD",1745925750564,5.44498518,1836.6,1836.3,3.11263]
["bitfinex","ETHUSD",1745925750764,5.74978229,1836.7,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925750981,5.44493339,1836.6,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925751693,5.44514021,1836.5,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925752063,5.44493339,1836.6,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925752399,5.44514021,1836.5,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925752782,10.89003168,1836.6,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925752991,5.44514021,1836.5,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925754670,5.44503666,1836.6,1836.4,0.12437448]
["bitfinex","ETHUSD",1745925756093,10.738,1836.8,1836.5,6.24281683]
["bitfinex","ETHUSD",1745925756302,10.738,1836.8,1836.6,0.12569656]
["bitfinex","ETHUSD",1745925756505,0.3053345,1836.7,1836.6,0.12569656]
["bitfinex","ETHUSD",1745925757077,0.3053345,1836.7,1836.6,5.57054029]
["bitfinex","ETHUSD",1745925757606,0.3053345,1836.7,1836.6,0.07569656]
["bitfinex","ETHUSD",1745925757807,10.738,1836.8,1836.6,0.12152989]
["bitfinex","ETHUSD",1745925758011,16.18233431,1836.8,1836.6,0.12152989]
["bitfinex","ETHUSD",1745925758325,10.738,1836.8,1836.6,0.12152989]
["bitfinex","ETHUSD",1745925758628,6.05,1836.8,1836.6,5.56635111]
["bitfinex","ETHUSD",1745925758926,6.05,1836.8,1836.6,6.74728376]
["bitfinex","ETHUSD",1745925759914,0.30554957,1836.7,1836.6,6.74728376]
["bitfinex","ETHUSD",1745925760122,0.30554957,1836.7,1836.6,0.12152989]
["bitfinex","ETHUSD",1745925760912,0.30554957,1836.7,1836.6,5.56637362]
["bitfinex","ETHUSD",1745925761418,0.30554957,1836.7,1836.6,0.12152989]
["bitfinex","ETHUSD",1745925762416,0.30554957,1836.7,1836.6,5.56637362]
["bitfinex","ETHUSD",1745925763521,0.30554957,1836.7,1836.6,6.39797362]
["bitfinex","ETHUSD",1745925763825,0.30554957,1836.7,1836.6,7.58226571]
["bitfinex","ETHUSD",1745925764394,0.30554957,1836.8,1836.6,2.13742198]
["bitfinex","ETHUSD",1745925764606,0.30554957,1836.8,1836.6,0.95312989]
["bitfinex","ETHUSD",1745925764999,0.30554957,1836.8,1836.6,6.39782945]
["bitfinex","ETHUSD",1745925765418,5.44407398,1836.9,1836.6,6.39782945]
["bitfinex","ETHUSD",1745925765622,11.64069903,1837.0,1836.6,6.39782945]
["bitfinex","ETHUSD",1745925765823,5.44378176,1837.0,1836.6,6.39782945]
["bitfinex","ETHUSD",1745925766184,0.30559931,1836.9,1836.6,6.39782945]
["bitfinex","ETHUSD",1745925766527,0.30559931,1836.9,1836.6,11.8424705]
["bitfinex","ETHUSD",1745925766815,0.30559931,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1745925767206,0.30559931,1836.8,1836.7,5.56622233]
["bitfinex","ETHUSD",1745925768820,0.30559931,1836.8,1836.7,0.12167505]
["bitfinex","ETHUSD",1745925770236,0.30559931,1836.8,1836.7,5.56622233]
["bitfinex","ETHUSD",1745925770722,4.688,1837.1,1837.0,0.8142]
["bitfinex","ETHUSD",1745925770907,4.688,1837.1,1837.0,0.93467815]
["bitfinex","ETHUSD",1745925771113,4.688,1837.1,1837.0,0.8142]
["bitfinex","ETHUSD",1745925771711,0.30560106,1837.1,1837.0,6.37833628]
["bitfinex","ETHUSD",1745925771918,0.30560106,1837.1,1837.0,7.00413647]
["bitfinex","ETHUSD",1745925773031,0.30560106,1837.5,1837.2,5.442836]
["bitfinex","ETHUSD",1745925773227,0.30560106,1837.5,1837.3,5.44266722]
["bitfinex","ETHUSD",1745925773393,0.30560106,1837.5,1837.3,6.32736358]
["bitfinex","ETHUSD",1745925773829,0.30560106,1837.4,1837.3,6.32736358]
["bitfinex","ETHUSD",1745925774815,0.30560106,1837.6,1837.3,6.32736358]
["bitfinex","ETHUSD",1745925775329,5.74749802,1837.6,1837.3,0.88469636]
["bitfinex","ETHUSD",1745925775501,5.8155239,1837.6,1837.3,0.88469636]
["bitfinex","ETHUSD",1745925775704,0.30560106,1837.6,1837.3,0.88469636]
["bitfinex","ETHUSD",1745925775904,0.30560106,1837.5,1837.3,6.32730186]
["bitfinex","ETHUSD",1745925776099,0.30560106,1837.5,1837.3,19.22730186]
["bitfinex","ETHUSD",1745925777333,5.44188612,1837.6,1837.3,19.22730186]
["bitfinex","ETHUSD",1745925777500,5.44188612,1837.6,1837.3,13.78469636]
["bitfinex","ETHUSD",1745925777703,4.687,1837.7,1837.3,13.01949636]
["bitfinex","ETHUSD",1745925777905,5.44232239,1837.5,1837.3,13.01949636]
["bitfinex","ETHUSD",1745925778103,5.44232239,1837.5,1837.3,0.11949636]
["bitfinex","ETHUSD",1745925778345,6.23957305,1837.4,1837.0,5.44346746]
["bitfinex","ETHUSD",1745925778544,6.23957305,1837.4,1837.1,13.0168428]
["bitfinex","ETHUSD",1745925778839,6.23957305,1837.4,1837.1,18.46018906]
["bitfinex","ETHUSD",1745925779201,6.23957305,1837.4,1837.1,5.56018906]
["bitfinex","ETHUSD",1745925779612,0.7971,1837.4,1837.1,5.56018906]
["bitfinex","ETHUSD",1745925780043,5.44232239,1837.5,1837.2,6.25979998]
["bitfinex","ETHUSD",1745925780244,6.20300799,1837.6,1837.2,6.25979998]
["bitfinex","ETHUSD",1745925780545,6.20300799,1837.6,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925780749,5.74691661,1837.5,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925781045,0.30470035,1837.5,1837.3,5.55907768]
["bitfinex","ETHUSD",1745925781243,0.30470035,1837.5,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925781553,5.44223685,1837.5,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925781760,5.44190198,1837.6,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925782857,5.44218717,1837.5,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925783046,5.44208834,1837.6,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925783447,10.12879547,1837.7,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925783610,0.30466913,1837.6,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925783817,5.74672681,1837.6,1837.3,5.55920036]
["bitfinex","ETHUSD",1745925784364,5.44205768,1837.6,1837.3,5.55920036]
["bitfinex","ETHUSD",1745925785667,5.44205768,1837.6,1837.3,0.11644611]
["bitfinex","ETHUSD",1745925785957,5.44205768,1837.6,1837.3,5.55920745]
["bitfinex","ETHUSD",1745925787638,15.57048339,1837.7,1837.3,5.55901066]
["bitfinex","ETHUSD",1745925787833,10.12867637,1837.7,1837.3,5.55901066]
["bitfinex","ETHUSD",1745925788039,5.44201885,1837.6,1837.3,5.55901066]
["bitfinex","ETHUSD",1745925788750,4.687,1837.7,1837.6,0.755]
["bitfinex","ETHUSD",1745925788950,4.687,1837.7,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925789346,5.44147466,1837.8,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925789548,5.4411663,1837.9,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925789746,10.88240628,1837.9,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925790051,0.30472537,1837.8,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925790353,5.74616543,1837.8,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925790553,5.4411663,1837.9,1837.6,0.87085125]
["bitfinex","ETHUSD",1745925792221,5.4411663,1837.9,1837.6,6.31264294]
["bitfinex","ETHUSD",1745925792965,10.93582096,1838.0,1837.6,6.31264294]
["bitfinex","ETHUSD",1745925793121,4.685,1838.0,1837.8,5.44126314]
["bitfinex","ETHUSD",1745925793325,4.685,1838.0,1837.9,0.11224999]
["bitfinex","ETHUSD",1745925793525,4.685,1838.0,1837.7,5.44142727]
["bitfinex","ETHUSD",1745925793763,4.685,1838.0,1837.8,0.11244819]
["bitfinex","ETHUSD",1745925794383,5.44099243,1837.9,1837.8,0.11244819]
["bitfinex","ETHUSD",1745925794559,5.44170731,1837.7,1837.4,0.7629]
["bitfinex","ETHUSD",1745925794743,5.44170731,1837.7,1837.5,0.11265653]
["bitfinex","ETHUSD",1745925794945,5.44079422,1838.0,1837.6,6.24933035]
["bitfinex","ETHUSD",1745925795253,5.44074104,1838.0,1837.7,18.45366749]
["bitfinex","ETHUSD",1745925795478,5.44074104,1838.0,1837.7,13.01217416]
["bitfinex","ETHUSD",1745925795863,5.44074104,1838.0,1837.7,19.26145277]
["bitfinex","ETHUSD",1745925796178,5.44074104,1838.0,1837.7,6.36145277]
["bitfinex","ETHUSD",1745925796876,10.12326288,1838.2,1837.8,5.44115823]
["bitfinex","ETHUSD",1745925797176,0.30469549,1838.1,1837.9,0.11173481]
["bitfinex","ETHUSD",1745925797359,0.30469549,1838.1,1837.8,10.88224705]
["bitfinex","ETHUSD",1745925797547,0.30469549,1838.1,1837.9,0.11173481]
["bitfinex","ETHUSD",1745925797732,0.30469549,1838.1,1837.8,5.44108882]
["bitfinex","ETHUSD",1745925798074,5.74523101,1838.1,1837.9,0.11173481]
["bitfinex","ETHUSD",1745925798567,0.30469549,1838.1,1838.0,0.11153663]
["bitfinex","ETHUSD",1745925798729,0.30469549,1838.1,1837.8,5.44125414]
["bitfinex","ETHUSD",1745925798932,5.74518727,1838.1,1837.9,0.11173481]
["bitfinex","ETHUSD",1745925799169,5.74518727,1838.1,1837.8,5.44125414]
["bitfinex","ETHUSD",1745925799170,5.4406964,1838.0,1837.7,0.8077]
["bitfinex","ETHUSD",1745925799343,5.4406964,1838.0,1837.8,0.11193301]
["bitfinex","ETHUSD",1745925800934,5.44099243,1837.9,1837.8,0.11193301]
["bitfinex","ETHUSD",1745925801129,5.74600932,1837.9,1837.8,0.11193301]
["bitfinex","ETHUSD",1745925801366,5.44131301,1837.8,1837.5,6.21104517]
["bitfinex","ETHUSD",1745925801563,5.44131301,1837.8,1837.6,0.11026864]
["bitfinex","ETHUSD",1745925801762,6.27288458,1837.7,1837.6,0.11026864]
["bitfinex","ETHUSD",1745925801955,5.44199721,1837.6,1837.3,0.7665]
["bitfinex","ETHUSD",1745925802137,5.44199721,1837.6,1837.4,0.1106652]
["bitfinex","ETHUSD",1745925802343,5.44217687,1837.5,1837.2,12.9]
["bitfinex","ETHUSD",1745925802566,5.44203228,1837.6,1837.0,0.8061]
["bitfinex","ETHUSD",1745925802567,5.44287452,1837.3,1837.0,0.8061]
["bitfinex","ETHUSD",1745925802780,5.44287452,1837.3,1837.0,6.24972016]
["bitfinex","ETHUSD",1745925803140,6.22278462,1837.4,1837.0,8.70906705]
["bitfinex","ETHUSD",1745925803649,6.22278462,1837.4,1837.0,3.26544689]
["bitfinex","ETHUSD",1745925803844,6.22278462,1837.4,1837.0,8.70897761]
["bitfinex","ETHUSD",1745925804153,6.22278462,1837.4,1837.0,14.15249893]
["bitfinex","ETHUSD",1745925804353,6.22278462,1837.4,1837.1,5.44334817]
["bitfinex","ETHUSD",1745925804959,0.7801,1837.4,1837.1,5.44334817]
["bitfinex","ETHUSD",1745925805357,6.25689622,1837.5,1837.1,1.41523164]
["bitfinex","ETHUSD",1745925805562,5.74776044,1837.4,1837.0,8.7244203]
["bitfinex","ETHUSD",1745925805879,5.74776044,1837.4,1837.1,0.12439707]
["bitfinex","ETHUSD",1745925806239,5.44278513,1837.3,1837.1,0.12439707]
["bitfinex","ETHUSD",1745925806437,20.235987,1836.7,1836.3,2.30923]
["bitfinex","ETHUSD",1745925806651,5.44543672,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925806844,7.08764347,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925806845,8.44537993,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925807582,5.75060355,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925808149,6.25852253,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925808350,0.81308581,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925808576,6.25852253,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925808760,0.81308581,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925809672,5.44527771,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925809871,5.44543672,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925810453,5.44528205,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925810855,10.12797246,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925811468,5.44526075,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925812813,10.12803172,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925813681,10.12790537,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925815690,4.683,1836.6,1836.3,8.53032647]
["bitfinex","ETHUSD",1745925815986,4.683,1836.6,1836.4,5.44528414]
["bitfinex","ETHUSD",1745925816289,4.683,1836.6,1836.3,8.53032647]
["bitfinex","ETHUSD",1745925816485,4.683,1836.6,1836.3,7.7548199]
["bitfinex","ETHUSD",1745925816787,10.12797802,1836.6,1836.3,2.30923]
["bitfinex","ETHUSD",1745925817001,0.06806384,1836.5,1836.3,2.30923]
["bitfinex","ETHUSD",1745925817166,5.44543672,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925822489,17.49873301,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925822657,16.85423514,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925824873,16.55134385,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925825060,13.35066985,1836.4,1836.3,2.30923]
["bitfinex","ETHUSD",1745925826008,6.27842984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925826182,17.07766402,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925826384,17.00956967,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925826689,14.51342984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925827895,14.93149988,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925828997,15.43655613,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925830970,15.7400262,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925833503,17.3862837,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925833810,14.3576262,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925840317,15.1721262,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925840611,17.3683837,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925841707,49.4518487,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925841915,30.7149387,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925842219,25.6996117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925845217,31.7496117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1745925845723,31.7496117,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925846015,24.2853979,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925846779,23.4060837,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925847922,25.0523412,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925848123,25.9316554,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925848626,24.2853979,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1745925848920,5.44843711,1835.4,1835.2,0.7718]
["bitfinex","ETHUSD",1745925849121,5.44810678,1835.5,1835.2,1.39888872]
["bitfinex","ETHUSD",1745925849694,0.30347007,1835.4,1835.2,1.39888872]
["bitfinex","ETHUSD",1745925850083,0.50505625,1835.3,1835.2,6.8478257]
["bitfinex","ETHUSD",1745925850289,0.50505625,1835.3,1835.2,1.39888872]
["bitfinex","ETHUSD",1745925850833,0.50505625,1835.3,1835.2,0.7718]
["bitfinex","ETHUSD",1745925851137,6.2572268,1835.3,1835.2,0.7718]
["bitfinex","ETHUSD",1745925851490,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925851690,5.95405363,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925852228,10.9435237,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925854593,5.49452632,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925855215,10.9435237,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925856703,5.48008613,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925856907,5.48008613,1835.2,1835.1,0.8016]
["bitfinex","ETHUSD",1745925857420,0.79408613,1835.2,1835.1,0.8016]
["bitfinex","ETHUSD",1745925859324,6.24308351,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925867207,0.79408613,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925867433,6.24308351,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925868321,0.79408613,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925868526,0.79408613,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925869449,6.24308351,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925869610,0.79408613,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925870812,6.24308351,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925874555,0.79408613,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925874756,0.79408613,1835.2,1835.1,6.27189431]
["bitfinex","ETHUSD",1745925874959,0.79408613,1835.2,1835.1,7.44402958]
["bitfinex","ETHUSD",1745925876451,0.79408613,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925878857,0.30347007,1835.2,1835.1,0.8226]
["bitfinex","ETHUSD",1745925881754,0.30347007,1835.2,1835.1,6.27189431]
["bitfinex","ETHUSD",1745925884966,0.30347007,1835.2,1835.1,19.17189431]
["bitfinex","ETHUSD",1745925886065,0.30347007,1835.2,1835.1,6.27189431]
["bitfinex","ETHUSD",1745925886261,0.30347007,1835.2,1835.1,7.44402086]
["bitfinex","ETHUSD",1745925899659,10.13289415,1835.6,1835.3,5.44863476]
["bitfinex","ETHUSD",1745925901852,0.3060794,1835.3,1835.2,5.44896663]
["bitfinex","ETHUSD",1745925902683,0.3060794,1835.3,1835.2,7.35507386]
["bitfinex","ETHUSD",1745925905283,0.3060794,1835.3,1835.2,7.40059422]
["bitfinex","ETHUSD",1745925905579,0.3060794,1835.3,1835.2,7.35507386]
["bitfinex","ETHUSD",1745925905751,5.4528,1835.8,1835.5,5.44810524]
["bitfinex","ETHUSD",1745925906363,5.4528,1835.8,1835.5,10.89609685]
["bitfinex","ETHUSD",1745925906697,4.684,1835.8,1835.6,5.44767552]
["bitfinex","ETHUSD",1745925906900,0.30606927,1835.7,1835.6,5.44767552]
["bitfinex","ETHUSD",1745925907567,0.30606927,1835.7,1835.6,7.40423566]
["bitfinex","ETHUSD",1745925907968,4.684,1836.1,1835.8,5.44706851]
["bitfinex","ETHUSD",1745925908200,5.44673018,1836.0,1835.6,1.91106671]
["bitfinex","ETHUSD",1745925908500,5.44714762,1835.9,1835.5,5.44794235]
["bitfinex","ETHUSD",1745925912113,5.75424077,1835.5,1835.2,5.44899553]
["bitfinex","ETHUSD",1745925912274,0.30589211,1835.4,1835.2,5.44899553]
["bitfinex","ETHUSD",1745925913117,0.30589211,1835.3,1835.2,5.44899553]
["bitfinex","ETHUSD",1745925913319,0.30589211,1835.3,1835.2,6.54380958]
["bitfinex","ETHUSD",1745925913475,0.30589211,1835.3,1835.2,7.29930958]
["bitfinex","ETHUSD",1745925918676,5.4472462,1835.8,1835.2,7.29930958]
["bitfinex","ETHUSD",1745925918677,0.30589211,1835.6,1835.4,10.89627602]
["bitfinex","ETHUSD",1745925918916,0.30589211,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1745925919928,0.30589211,1835.6,1835.4,10.8963105]
["bitfinex","ETHUSD",1745925920528,4.682,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1745925920828,4.682,1835.8,1835.5,5.44795505]
["bitfinex","ETHUSD",1745925921833,0.30591037,1835.7,1835.5,5.44795505]
["bitfinex","ETHUSD",1745925922432,0.30591037,1835.7,1835.5,5.44789988]
["bitfinex","ETHUSD",1745925922797,0.30591037,1835.6,1835.5,5.44789988]
["bitfinex","ETHUSD",1745925928651,0.30591037,1835.6,1835.5,6.26609988]
["bitfinex","ETHUSD",1745925928858,0.30591037,1835.6,1835.5,7.43753355]
["bitfinex","ETHUSD",1745925931957,0.30591037,1835.6,1835.5,20.33753355]
["bitfinex","ETHUSD",1745925933561,0.30591037,1835.6,1835.4,5.44823684]
["bitfinex","ETHUSD",1745925933769,1.12841037,1835.6,1835.3,5.44855847]
["bitfinex","ETHUSD",1745925934064,1.12841037,1835.6,1835.3,10.89708884]
["bitfinex","ETHUSD",1745925934235,1.12841037,1835.6,1835.4,5.44833939]
["bitfinex","ETHUSD",1745925934438,0.30591037,1835.5,1835.4,5.44833939]
["bitfinex","ETHUSD",1745925937359,0.30591037,1835.5,1835.1,6.08]
["bitfinex","ETHUSD",1745925937563,0.7527,1835.4,1835.1,11.5291747]
["bitfinex","ETHUSD",1745925937771,0.7527,1835.4,1835.1,24.4291747]
["bitfinex","ETHUSD",1745925938139,0.30591037,1835.3,1835.1,24.4291747]
["bitfinex","ETHUSD",1745925938576,0.30591037,1835.3,1835.1,11.5291747]
["bitfinex","ETHUSD",1745925938774,0.30591037,1835.3,1835.1,6.08]
["bitfinex","ETHUSD",1745925938960,0.30591037,1835.3,1835.1,11.52916058]
["bitfinex","ETHUSD",1745925939167,0.30591037,1835.2,1835.1,5.49916058]
["bitfinex","ETHUSD",1745925939469,0.30591037,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925939771,0.30591037,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1745925939938,0.30591037,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925941182,8.15746525,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925941482,11.70746525,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925945589,18.15621132,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1745925946450,18.15621132,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1745925946850,18.75621132,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1745925948080,5.4514663,1834.4,1834.2,13.6869]
["bitfinex","ETHUSD",1745925948253,5.4514663,1834.4,1834.1,6.27565464]
["bitfinex","ETHUSD",1745925948453,6.23118575,1834.5,1834.1,6.27565464]
["bitfinex","ETHUSD",1745925948666,6.23118575,1834.5,1834.1,7.44845277]
["bitfinex","ETHUSD",1745925949992,6.23118575,1834.5,1834.2,0.12369633]
["bitfinex","ETHUSD",1745925950191,5.45141129,1834.4,1834.2,0.12369633]
["bitfinex","ETHUSD",1745925950508,11.68251614,1834.5,1834.2,0.12369633]
["bitfinex","ETHUSD",1745925950651,6.23118575,1834.5,1834.2,0.12369633]
["bitfinex","ETHUSD",1745925951078,6.23118575,1834.5,1834.2,5.57564102]
["bitfinex","ETHUSD",1745925951477,10.13195807,1834.6,1834.2,11.02742818]
["bitfinex","ETHUSD",1745925951693,10.13195807,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925951914,15.58297183,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925952272,10.13195807,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925952487,10.13195807,1834.6,1834.2,11.02729777]
["bitfinex","ETHUSD",1745925952689,10.13195807,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925953092,15.58298608,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925953286,5.45109753,1834.5,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925955403,10.13195807,1834.6,1834.2,5.57548349]
["bitfinex","ETHUSD",1745925956269,6.26651642,1834.7,1834.2,5.57548604]
["bitfinex","ETHUSD",1745925956511,7.682,1834.6,1834.4,0.7634]
["bitfinex","ETHUSD",1745925956683,7.682,1834.6,1834.5,0.1142263]
["bitfinex","ETHUSD",1745925956883,13.13277946,1834.6,1834.5,0.1142263]
["bitfinex","ETHUSD",1745925957687,13.13277946,1834.6,1834.2,19.11438971]
["bitfinex","ETHUSD",1745925957892,13.13277946,1834.6,1834.3,0.11458111]
["bitfinex","ETHUSD",1745925958273,18.58382465,1834.6,1834.3,0.11458111]
["bitfinex","ETHUSD",1745925958466,13.13277946,1834.6,1834.3,0.11458111]
["bitfinex","ETHUSD",1745925958870,4.682,1834.6,1834.3,5.56615622]
["bitfinex","ETHUSD",1745925959070,4.682,1834.6,1834.3,8.03420066]
["bitfinex","ETHUSD",1745925959267,16.98000083,1834.9,1834.5,5.45099231]
["bitfinex","ETHUSD",1745925959471,10.93000083,1834.9,1834.6,0.11402738]
["bitfinex","ETHUSD",1745925959667,10.13200083,1834.9,1834.6,5.56474109]
["bitfinex","ETHUSD",1745925960709,10.13200083,1834.9,1834.6,0.11402738]
["bitfinex","ETHUSD",1745925961905,4.682,1834.9,1834.6,0.11402738]
["bitfinex","ETHUSD",1745925962076,13.95926102,1835.1,1834.7,5.45022465]
["bitfinex","ETHUSD",1745925962276,8.5098,1835.1,1834.8,6.35880999]
["bitfinex","ETHUSD",1745925962505,4.682,1835.3,1835.0,5.44941099]
["bitfinex","ETHUSD",1745925962805,4.682,1835.3,1835.1,0.11113785]
["bitfinex","ETHUSD",1745925963505,10.13072581,1835.3,1835.1,0.11113785]
["bitfinex","ETHUSD",1745925964313,10.13072581,1835.3,1834.9,6.20388073]
["bitfinex","ETHUSD",1745925964508,10.13072581,1835.3,1835.0,0.11047539]
["bitfinex","ETHUSD",1745925964715,5.44929431,1835.1,1835.0,0.11047539]
["bitfinex","ETHUSD",1745925964912,6.24462195,1835.2,1834.7,6.22920657]
["bitfinex","ETHUSD",1745925965089,6.24462195,1835.2,1834.8,5.56084264]
["bitfinex","ETHUSD",1745925965490,0.30483595,1835.1,1834.8,5.56083956]
["bitfinex","ETHUSD",1745925965701,0.30483595,1835.1,1834.9,5.44988681]
["bitfinex","ETHUSD",1745925965920,0.30483595,1835.1,1834.9,5.44971658]
["bitfinex","ETHUSD",1745925966106,0.30483595,1835.1,1835.0,6.35892085]
["bitfinex","ETHUSD",1745925966490,0.30483595,1835.2,1835.0,0.90932957]
["bitfinex","ETHUSD",1745925967022,0.30483595,1835.2,1835.0,6.35878226]
["bitfinex","ETHUSD",1745925968087,0.30483595,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745925968289,0.30483595,1835.2,1835.1,5.55888202]
["bitfinex","ETHUSD",1745925968906,0.30483595,1835.4,1835.1,5.55888202]
["bitfinex","ETHUSD",1745925969804,5.75327915,1835.4,1835.1,5.55888202]
["bitfinex","ETHUSD",1745925970001,0.30483595,1835.3,1835.1,0.10958771]
["bitfinex","ETHUSD",1745925970877,0.30483595,1835.3,1835.1,5.55872158]
["bitfinex","ETHUSD",1745925971083,0.30483595,1835.3,1835.1,8.02948045]
["bitfinex","ETHUSD",1745925971311,0.30483595,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1745925971514,0.30483595,1835.3,1835.2,0.1088293]
["bitfinex","ETHUSD",1745925971815,0.30483595,1835.3,1835.1,7.91989274]
["bitfinex","ETHUSD",1745925972005,0.30483595,1835.3,1835.2,0.1088293]
["bitfinex","ETHUSD",1745925972405,0.30483595,1835.3,1835.1,7.91989274]
["bitfinex","ETHUSD",1745925972610,0.30483595,1835.3,1835.2,6.34981595]
["bitfinex","ETHUSD",1745925973619,0.30483595,1835.4,1835.2,6.34981595]
["bitfinex","ETHUSD",1745925974339,0.30483595,1835.4,1835.2,5.55782668]
["bitfinex","ETHUSD",1745925975727,5.75329068,1835.4,1835.2,0.1088293]
["bitfinex","ETHUSD",1745925976036,5.75329068,1835.4,1835.1,18.34921057]
["bitfinex","ETHUSD",1745925976214,5.44845473,1835.4,1835.3,0.10630554]
["bitfinex","ETHUSD",1745925976414,4.681,1835.5,1835.1,18.34921057]
["bitfinex","ETHUSD",1745925976415,10.12923522,1835.5,1835.2,5.55548277]
["bitfinex","ETHUSD",1745925976727,10.12923522,1835.5,1835.3,0.10630554]
["bitfinex","ETHUSD",1745925977040,0.30482302,1835.4,1835.3,0.10630554]
["bitfinex","ETHUSD",1745925979146,6.58552466,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745925979305,6.28070164,1835.4,1835.2,0.1065043]
["bitfinex","ETHUSD",1745925979501,6.28070164,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745925979707,6.28070164,1835.4,1835.2,0.1065043]
["bitfinex","ETHUSD",1745925979911,0.8322,1835.4,1835.1,5.44924063]
["bitfinex","ETHUSD",1745925980112,0.8322,1835.4,1835.2,0.1065043]
["bitfinex","ETHUSD",1745925980325,0.8322,1835.4,1835.1,5.44924063]
["bitfinex","ETHUSD",1745925980640,6.28067781,1835.4,1835.2,0.1065043]
["bitfinex","ETHUSD",1745925980942,6.28067781,1835.4,1835.0,19.14890747]
["bitfinex","ETHUSD",1745925981143,5.44916554,1835.2,1834.9,5.44987075]
["bitfinex","ETHUSD",1745925981305,5.44936455,1835.1,1834.8,5.4501049]
["bitfinex","ETHUSD",1745925981837,9.22458795,1835.2,1834.9,5.44987992]
["bitfinex","ETHUSD",1745925982040,14.673817,1835.2,1834.8,5.4501049]
["bitfinex","ETHUSD",1745925982251,0.30491173,1835.1,1834.8,5.4501049]
["bitfinex","ETHUSD",1745925983113,5.75429317,1835.1,1834.7,6.20612997]
["bitfinex","ETHUSD",1745925983450,11.20388442,1835.1,1834.7,6.20612997]
["bitfinex","ETHUSD",1745925983748,11.20381125,1835.1,1834.7,6.20625664]
["bitfinex","ETHUSD",1745925983913,5.44962453,1835.0,1834.7,5.45045664]
["bitfinex","ETHUSD",1745925984115,5.75453626,1835.0,1834.7,5.45045664]
["bitfinex","ETHUSD",1745925984339,0.30491173,1835.0,1834.7,5.45045664]
["bitfinex","ETHUSD",1745925984538,0.30491173,1835.0,1834.8,5.45016244]
["bitfinex","ETHUSD",1745925985324,0.30491173,1835.0,1834.7,5.45039663]
["bitfinex","ETHUSD",1745925986045,0.30491173,1834.9,1834.7,5.45039663]
["bitfinex","ETHUSD",1745925986217,0.30491173,1834.9,1834.6,18.35066403]
["bitfinex","ETHUSD",1745925986416,5.75484458,1834.9,1834.6,12.9]
["bitfinex","ETHUSD",1745925986632,6.52914458,1834.9,1834.5,0.8244]
["bitfinex","ETHUSD",1745925986959,5.45028744,1834.8,1834.4,5.45120107]
["bitfinex","ETHUSD",1745925987254,5.75519917,1834.8,1834.4,18.35120107]
["bitfinex","ETHUSD",1745925987424,5.75519917,1834.8,1834.4,18.35119985]
["bitfinex","ETHUSD",1745925987622,0.30491173,1834.8,1834.5,5.45091154]
["bitfinex","ETHUSD",1745925988011,0.30491173,1834.7,1834.4,18.35119985]
["bitfinex","ETHUSD",1745925988417,0.30491173,1834.7,1834.4,18.35118657]
["bitfinex","ETHUSD",1745925988721,0.30491173,1834.7,1834.5,5.45098092]
["bitfinex","ETHUSD",1745925989036,0.30491173,1834.7,1834.6,6.24267946]
["bitfinex","ETHUSD",1745925989950,0.30491173,1834.7,1834.5,5.45098092]
["bitfinex","ETHUSD",1745925990127,0.30491173,1834.7,1834.4,21.05670502]
["bitfinex","ETHUSD",1745925990327,0.30491173,1834.6,1834.4,21.05670502]
["bitfinex","ETHUSD",1745925990524,0.30491173,1834.6,1834.4,19.14309636]
["bitfinex","ETHUSD",1745925990751,0.30491173,1834.6,1834.4,24.59425905]
["bitfinex","ETHUSD",1745925990953,0.30491173,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745925991253,0.30491173,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1745925991456,0.30491173,1834.7,1834.4,19.14306269]
["bitfinex","ETHUSD",1745925991830,0.30491173,1834.7,1834.4,5.45116269]
["bitfinex","ETHUSD",1745925992035,0.30491173,1834.7,1834.5,5.45106026]
["bitfinex","ETHUSD",1745925992360,0.30491173,1834.6,1834.5,5.45106026]
["bitfinex","ETHUSD",1745925992559,0.30491173,1834.6,1834.4,5.45116269]
["bitfinex","ETHUSD",1745925993357,5.45049899,1834.7,1834.3,19.18468511]
["bitfinex","ETHUSD",1745925993557,0.8012,1834.6,1834.4,5.45137189]
["bitfinex","ETHUSD",1745925994458,0.8012,1834.6,1834.3,19.18468511]
["bitfinex","ETHUSD",1745925995026,0.8012,1834.6,1834.4,0.12245609]
["bitfinex","ETHUSD",1745925995449,0.30550492,1834.5,1834.4,0.12245609]
["bitfinex","ETHUSD",1745925996466,0.8012,1834.6,1834.4,5.57380705]
["bitfinex","ETHUSD",1745925996638,0.8012,1834.6,1834.4,0.12245609]
["bitfinex","ETHUSD",1745925997349,10.93889899,1834.7,1834.4,5.57372015]
["bitfinex","ETHUSD",1745925997860,0.8094,1835.1,1834.5,2.4439575]
["bitfinex","ETHUSD",1745925998041,0.8094,1835.1,1834.8,6.24766552]
["bitfinex","ETHUSD",1745925998240,0.30533401,1835.0,1834.8,6.24766552]
["bitfinex","ETHUSD",1745925998450,0.30533401,1835.0,1834.9,0.10367593]
["bitfinex","ETHUSD",1745926000962,0.30533401,1835.0,1834.7,23.80055355]
["bitfinex","ETHUSD",1745926001164,0.30533401,1835.0,1834.8,0.12320431]
["bitfinex","ETHUSD",1745926002463,0.30533401,1834.9,1834.8,5.57338328]
["bitfinex","ETHUSD",1745926003461,0.30533401,1835.0,1834.8,5.57338328]
["bitfinex","ETHUSD",1745926003763,0.30533401,1835.0,1834.8,11.02334761]
["bitfinex","ETHUSD",1745926003964,0.30533401,1835.0,1834.8,5.57316864]
["bitfinex","ETHUSD",1745926004162,0.30533401,1834.9,1834.8,5.57316864]
["bitfinex","ETHUSD",1745926004529,0.30533401,1834.9,1834.8,8.01107708]
["bitfinex","ETHUSD",1745926004733,0.30533401,1834.9,1834.8,8.7814225]
["bitfinex","ETHUSD",1745926004956,0.30533401,1835.1,1834.9,5.44960899]
["bitfinex","ETHUSD",1745926005156,0.30533401,1835.1,1835.0,0.1227271]
["bitfinex","ETHUSD",1745926006570,0.30533401,1835.1,1835.0,5.57231838]
["bitfinex","ETHUSD",1745926007657,0.30533401,1835.1,1835.0,0.1227271]
["bitfinex","ETHUSD",1745926009570,0.30533401,1835.1,1834.9,10.89928448]
["bitfinex","ETHUSD",1745926010069,0.30533401,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1745926010368,0.30533401,1835.1,1835.0,6.24589128]
["bitfinex","ETHUSD",1745926010564,0.30533401,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926013643,0.30533401,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745926016042,0.30533401,1835.4,1835.3,7.30526572]
["bitfinex","ETHUSD",1745926016242,0.30533401,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745926017170,0.30533401,1835.5,1835.4,5.49391436]
["bitfinex","ETHUSD",1745926017371,0.30533401,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1745926017564,0.30533401,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1745926019780,0.30533401,1835.6,1835.5,6.58326523]
["bitfinex","ETHUSD",1745926019951,0.30533401,1835.8,1835.6,5.4475896]
["bitfinex","ETHUSD",1745926020447,0.30533401,1835.8,1835.6,10.89521265]
["bitfinex","ETHUSD",1745926020785,0.01086355,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926021855,0.01086355,1835.9,1835.8,6.27661647]
["bitfinex","ETHUSD",1745926022166,0.01086355,1835.9,1835.8,7.44902944]
["bitfinex","ETHUSD",1745926023182,0.01086355,1835.9,1835.8,1.17241297]
["bitfinex","ETHUSD",1745926023384,0.01086355,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926024255,10.94777406,1836.3,1835.9,5.4468869]
["bitfinex","ETHUSD",1745926025196,10.9476361,1836.3,1835.9,5.44679405]
["bitfinex","ETHUSD",1745926026071,10.94784196,1836.3,1835.9,5.44679405]
["bitfinex","ETHUSD",1745926026393,16.39381154,1836.3,1835.9,5.44679405]
["bitfinex","ETHUSD",1745926026595,10.94784196,1836.3,1835.9,6.61839906]
["bitfinex","ETHUSD",1745926028273,10.94781017,1836.3,1835.9,6.61839906]
["bitfinex","ETHUSD",1745926029605,5.44614365,1836.2,1835.9,6.61839906]
["bitfinex","ETHUSD",1745926031202,5.44634901,1836.1,1835.7,5.44730885]
["bitfinex","ETHUSD",1745926033618,5.44722579,1835.8,1835.5,6.03]
["bitfinex","ETHUSD",1745926033770,5.44722579,1835.8,1835.4,0.7583]
["bitfinex","ETHUSD",1745926033771,5.44753823,1835.7,1835.4,0.7583]
["bitfinex","ETHUSD",1745926033974,5.44796686,1835.6,1835.3,5.44861138]
["bitfinex","ETHUSD",1745926034213,0.8168,1835.8,1835.3,6.06917071]
["bitfinex","ETHUSD",1745926034214,6.26413057,1835.8,1835.3,6.06917071]
["bitfinex","ETHUSD",1745926034627,6.26413057,1835.8,1835.4,5.49372696]
["bitfinex","ETHUSD",1745926034815,10.12105698,1835.9,1835.5,6.21856025]
["bitfinex","ETHUSD",1745926035014,0.30448678,1835.8,1835.5,6.21856025]
["bitfinex","ETHUSD",1745926035327,0.30448678,1835.8,1835.5,6.21840169]
["bitfinex","ETHUSD",1745926035650,5.44730651,1835.8,1835.4,5.44816497]
["bitfinex","ETHUSD",1745926035927,5.44763113,1835.7,1835.3,6.83973901]
["bitfinex","ETHUSD",1745926036113,6.26063113,1835.7,1835.3,5.44856787]
["bitfinex","ETHUSD",1745926036425,5.44784357,1835.6,1835.2,5.44877561]
["bitfinex","ETHUSD",1745926036596,5.44784357,1835.6,1835.2,6.23725892]
["bitfinex","ETHUSD",1745926036930,5.44764408,1835.7,1835.3,5.44849306]
["bitfinex","ETHUSD",1745926037115,5.44764408,1835.7,1835.4,6.21379262]
["bitfinex","ETHUSD",1745926038118,6.2480156,1835.8,1835.4,11.66197965]
["bitfinex","ETHUSD",1745926038348,6.2480156,1835.8,1835.4,6.21358703]
["bitfinex","ETHUSD",1745926038658,0.30483322,1835.7,1835.4,6.21358703]
["bitfinex","ETHUSD",1745926039356,0.30483322,1835.7,1835.5,5.44809119]
["bitfinex","ETHUSD",1745926039560,0.30483322,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745926039858,0.30483322,1835.7,1835.6,6.24640998]
["bitfinex","ETHUSD",1745926040057,5.44667025,1836.0,1835.6,6.24640998]
["bitfinex","ETHUSD",1745926040539,5.44743099,1835.8,1835.4,6.27492265]
["bitfinex","ETHUSD",1745926040730,0.7907,1835.6,1835.2,6.27542973]
["bitfinex","ETHUSD",1745926040930,6.2386007,1835.6,1835.3,18.3485923]
["bitfinex","ETHUSD",1745926041340,6.2386007,1835.6,1835.3,18.34851618]
["bitfinex","ETHUSD",1745926041341,0.7907,1835.6,1835.3,18.34851618]
["bitfinex","ETHUSD",1745926041528,0.7907,1835.6,1835.4,5.44839985]
["bitfinex","ETHUSD",1745926041867,0.7907,1835.6,1835.3,18.34851664]
["bitfinex","ETHUSD",1745926042469,6.23851906,1835.6,1835.2,7.06757473]
["bitfinex","ETHUSD",1745926042628,6.23867881,1835.6,1835.2,6.27540601]
["bitfinex","ETHUSD",1745926042828,0.30523503,1835.5,1835.2,6.27540601]
["bitfinex","ETHUSD",1745926043148,5.75338706,1835.5,1835.1,18.34917946]
["bitfinex","ETHUSD",1745926043335,0.816,1835.3,1835.0,5.44946285]
["bitfinex","ETHUSD",1745926043667,6.26449012,1835.4,1835.0,5.44936706]
["bitfinex","ETHUSD",1745926043839,6.26449012,1835.4,1835.0,18.34936706]
["bitfinex","ETHUSD",1745926044170,0.30523503,1835.3,1835.0,18.34936706]
["bitfinex","ETHUSD",1745926044964,0.30523503,1835.3,1835.1,6.2626792]
["bitfinex","ETHUSD",1745926045265,0.30523503,1835.4,1835.1,6.2626792]
["bitfinex","ETHUSD",1745926046081,5.75365272,1835.4,1835.1,6.2626792]
["bitfinex","ETHUSD",1745926046379,0.30523503,1835.4,1835.1,6.2626792]
["bitfinex","ETHUSD",1745926046768,0.30523503,1835.4,1835.2,5.44898361]
["bitfinex","ETHUSD",1745926047086,0.30523503,1835.4,1835.2,12.06880722]
["bitfinex","ETHUSD",1745926047390,0.30523503,1835.4,1835.2,6.61997645]
["bitfinex","ETHUSD",1745926047751,0.30523503,1835.4,1835.2,5.44881017]
["bitfinex","ETHUSD",1745926048079,5.75343553,1835.5,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926048246,11.20177856,1835.5,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926048446,5.75343553,1835.5,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926048750,11.20177315,1835.5,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926048964,5.75343553,1835.5,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926049163,0.30523503,1835.4,1835.1,19.16250843]
["bitfinex","ETHUSD",1745926049766,0.30523503,1835.4,1835.1,24.61164474]
["bitfinex","ETHUSD",1745926049971,0.86300887,1835.3,1834.9,6.2713084]
["bitfinex","ETHUSD",1745926050147,0.7949,1835.3,1835.0,5.44946776]
["bitfinex","ETHUSD",1745926050560,6.24374204,1835.3,1835.0,12.9]
["bitfinex","ETHUSD",1745926050884,0.30523503,1835.2,1834.9,5.4497084]
["bitfinex","ETHUSD",1745926051382,0.30523503,1835.2,1835.0,5.44956056]
["bitfinex","ETHUSD",1745926051588,5.4669,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926051751,5.4669,1835.3,1835.1,5.44912739]
["bitfinex","ETHUSD",1745926052562,5.4669,1835.3,1835.0,5.44936998]
["bitfinex","ETHUSD",1745926052881,5.4669,1835.3,1835.1,5.44922178]
["bitfinex","ETHUSD",1745926053548,10.915615,1835.3,1835.0,5.44936998]
["bitfinex","ETHUSD",1745926053745,5.4669,1835.3,1835.0,5.44936998]
["bitfinex","ETHUSD",1745926057583,0.7524,1835.1,1834.8,5.45000172]
["bitfinex","ETHUSD",1745926057875,6.20182267,1835.1,1834.6,11.67460774]
["bitfinex","ETHUSD",1745926058091,5.44973197,1835.0,1834.6,5.45059568]
["bitfinex","ETHUSD",1745926058246,0.7524,1834.9,1834.6,5.45059568]
["bitfinex","ETHUSD",1745926058447,1.05766399,1834.9,1834.6,5.45059568]
["bitfinex","ETHUSD",1745926058682,1.05766399,1834.9,1834.6,18.35059568]
["bitfinex","ETHUSD",1745926059089,1.05766399,1834.9,1834.7,5.45048179]
["bitfinex","ETHUSD",1745926059596,0.30526399,1834.8,1834.6,18.35059568]
["bitfinex","ETHUSD",1745926060356,0.30526399,1834.8,1834.6,5.45059568]
["bitfinex","ETHUSD",1745926060586,0.30526399,1834.8,1834.6,10.90116257]
["bitfinex","ETHUSD",1745926061180,0.7524,1834.9,1834.6,10.90116257]
["bitfinex","ETHUSD",1745926061700,0.7524,1834.9,1834.6,5.45056689]
["bitfinex","ETHUSD",1745926062293,0.7524,1834.9,1834.6,10.90115433]
["bitfinex","ETHUSD",1745926063001,0.7524,1834.9,1834.7,5.45046894]
["bitfinex","ETHUSD",1745926063196,0.30551477,1834.8,1834.6,5.45056689]
["bitfinex","ETHUSD",1745926063399,0.30551477,1834.8,1834.6,10.90116045]
["bitfinex","ETHUSD",1745926063606,0.30551477,1834.8,1834.6,5.45056689]
["bitfinex","ETHUSD",1745926063806,0.30551477,1834.8,1834.6,5.45055831]
["bitfinex","ETHUSD",1745926064109,0.30551477,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745926064469,0.30551477,1834.8,1834.7,6.25643089]
["bitfinex","ETHUSD",1745926064673,0.7718,1835.3,1835.0,5.44942487]
["bitfinex","ETHUSD",1745926065573,0.30531134,1835.2,1835.0,5.44942487]
["bitfinex","ETHUSD",1745926065873,0.30531134,1835.2,1835.0,7.29972143]
["bitfinex","ETHUSD",1745926066172,0.30531134,1835.2,1835.0,12.74910377]
["bitfinex","ETHUSD",1745926066361,6.05,1835.5,1835.2,5.44888319]
["bitfinex","ETHUSD",1745926066566,8.44811403,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926066766,5.4485521,1835.4,1835.0,11.65927118]
["bitfinex","ETHUSD",1745926067039,5.4485521,1835.4,1835.1,5.44929153]
["bitfinex","ETHUSD",1745926067161,5.4485521,1835.4,1835.0,6.2098062]
["bitfinex","ETHUSD",1745926067367,6.58358067,1835.3,1835.0,5.44958878]
["bitfinex","ETHUSD",1745926067580,1.13475549,1835.3,1835.0,5.44958878]
["bitfinex","ETHUSD",1745926067880,1.13475549,1835.3,1835.0,5.449382]
["bitfinex","ETHUSD",1745926068075,0.30535549,1835.2,1835.0,5.449382]
["bitfinex","ETHUSD",1745926068316,0.30535549,1835.2,1835.0,6.53929451]
["bitfinex","ETHUSD",1745926069173,0.30535549,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926069872,0.30535549,1835.2,1835.0,6.53929451]
["bitfinex","ETHUSD",1745926070081,0.30535549,1835.2,1835.0,10.89880329]
["bitfinex","ETHUSD",1745926070304,0.8294,1835.3,1835.0,5.449382]
["bitfinex","ETHUSD",1745926071016,6.27810928,1835.3,1835.0,5.449382]
["bitfinex","ETHUSD",1745926071218,11.72714889,1835.3,1834.9,5.44975403]
["bitfinex","ETHUSD",1745926071376,3.8233,1835.1,1834.7,5.45026357]
["bitfinex","ETHUSD",1745926071570,9.27275643,1835.1,1834.7,5.45026357]
["bitfinex","ETHUSD",1745926071772,5.4496,1835.0,1834.7,5.45026357]
["bitfinex","ETHUSD",1745926071972,0.30575405,1834.9,1834.7,5.45026357]
["bitfinex","ETHUSD",1745926072409,0.30575405,1834.9,1834.7,5.4502725]
["bitfinex","ETHUSD",1745926073067,0.30575405,1834.8,1834.7,5.4502725]
["bitfinex","ETHUSD",1745926074709,0.30575405,1835.0,1834.7,5.4502725]
["bitfinex","ETHUSD",1745926074920,5.75539268,1835.0,1834.7,5.4502725]
["bitfinex","ETHUSD",1745926075673,0.30575405,1835.0,1834.7,6.2604725]
["bitfinex","ETHUSD",1745926075871,0.30575405,1834.9,1834.7,6.2604725]
["bitfinex","ETHUSD",1745926076075,0.30575405,1834.9,1834.7,7.43157553]
["bitfinex","ETHUSD",1745926076619,0.30575405,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745926078632,0.30575405,1834.9,1834.7,5.45026181]
["bitfinex","ETHUSD",1745926078778,9.27268059,1835.1,1834.7,5.45026181]
["bitfinex","ETHUSD",1745926079521,0.30586583,1835.0,1834.7,5.45026181]
["bitfinex","ETHUSD",1745926079676,0.30586583,1835.0,1834.7,18.35026181]
["bitfinex","ETHUSD",1745926080202,5.75550617,1835.0,1834.7,18.35026181]
["bitfinex","ETHUSD",1745926080404,0.30586583,1834.9,1834.7,18.35026181]
["bitfinex","ETHUSD",1745926080782,0.30586583,1834.9,1834.7,23.80052936]
["bitfinex","ETHUSD",1745926080981,0.30586583,1834.9,1834.7,18.35026181]
["bitfinex","ETHUSD",1745926081315,0.30586583,1834.8,1834.7,18.35026181]
["bitfinex","ETHUSD",1745926082118,0.30586583,1834.8,1834.7,5.45026181]
["bitfinex","ETHUSD",1745926084643,0.30586583,1834.8,1834.7,7.83034902]
["bitfinex","ETHUSD",1745926084822,0.8285,1835.7,1835.2,1.6462575]
["bitfinex","ETHUSD",1745926085012,0.8285,1835.7,1835.3,0.04550983]
["bitfinex","ETHUSD",1745926085336,6.27622278,1835.7,1835.2,7.09508529]
["bitfinex","ETHUSD",1745926085630,8.51608495,1835.6,1835.2,5.44898314]
["bitfinex","ETHUSD",1745926085840,8.44798586,1835.6,1835.2,5.44898314]
["bitfinex","ETHUSD",1745926086194,0.8172,1835.5,1835.1,18.34913176]
["bitfinex","ETHUSD",1745926086396,5.44849759,1835.4,1835.1,12.9]
["bitfinex","ETHUSD",1745926086694,3.0,1835.4,1835.0,10.8988395]
["bitfinex","ETHUSD",1745926087014,3.0,1835.4,1835.0,18.34936284]
["bitfinex","ETHUSD",1745926087239,3.0,1835.4,1835.1,5.4492589]
["bitfinex","ETHUSD",1745926089050,3.0,1835.4,1835.0,5.44937127]
["bitfinex","ETHUSD",1745926089817,3.0,1835.4,1835.1,5.44925393]
["bitfinex","ETHUSD",1745926090158,7.09372441,1835.8,1835.1,5.44925393]
["bitfinex","ETHUSD",1745926090159,0.8093,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1745926090360,0.7935,1835.5,1835.2,12.9]
["bitfinex","ETHUSD",1745926090640,3.7935,1835.5,1835.0,5.44938757]
["bitfinex","ETHUSD",1745926090874,3.7935,1835.5,1835.1,10.89830543]
["bitfinex","ETHUSD",1745926091049,3.7935,1835.5,1835.1,5.44908066]
["bitfinex","ETHUSD",1745926091254,3.7935,1835.5,1835.1,5.44906833]
["bitfinex","ETHUSD",1745926091426,3.7935,1835.5,1835.2,5.44898709]
["bitfinex","ETHUSD",1745926092241,0.7935,1835.5,1835.1,0.7802]
["bitfinex","ETHUSD",1745926092413,6.05,1835.7,1835.4,5.44826941]
["bitfinex","ETHUSD",1745926092414,6.8587,1835.7,1835.4,5.44826941]
["bitfinex","ETHUSD",1745926092618,9.25664442,1835.6,1834.9,0.7802]
["bitfinex","ETHUSD",1745926092847,9.32474459,1835.6,1835.2,5.44887498]
["bitfinex","ETHUSD",1745926093747,9.32474459,1835.6,1835.2,5.44879135]
["bitfinex","ETHUSD",1745926093965,9.32479621,1835.6,1835.1,5.44907295]
["bitfinex","ETHUSD",1745926094139,9.32479621,1835.6,1835.2,5.44898591]
["bitfinex","ETHUSD",1745926094676,0.8087,1835.6,1835.3,5.44869762]
["bitfinex","ETHUSD",1745926094891,0.8087,1835.6,1835.3,5.44847593]
["bitfinex","ETHUSD",1745926095088,0.8087,1835.6,1835.4,5.44838312]
["bitfinex","ETHUSD",1745926095243,0.8087,1835.6,1835.3,5.44852664]
["bitfinex","ETHUSD",1745926096282,0.8087,1835.6,1835.3,5.44851773]
["bitfinex","ETHUSD",1745926096482,0.8087,1835.6,1835.0,7.09562588]
["bitfinex","ETHUSD",1745926096682,0.8087,1835.6,1835.3,5.44849992]
["bitfinex","ETHUSD",1745926097090,0.30564837,1835.5,1835.3,5.44849992]
["bitfinex","ETHUSD",1745926097385,0.8224,1835.4,1835.3,5.44849992]
["bitfinex","ETHUSD",1745926097545,0.8224,1835.4,1835.1,6.15869244]
["bitfinex","ETHUSD",1745926097880,0.8224,1835.4,1835.1,5.44912985]
["bitfinex","ETHUSD",1745926098882,0.8224,1835.4,1835.0,5.44943762]
["bitfinex","ETHUSD",1745926098883,9.2708952,1835.4,1835.0,5.44942887]
["bitfinex","ETHUSD",1745926099386,0.3056549,1835.3,1835.0,5.44942887]
["bitfinex","ETHUSD",1745926100282,0.3056549,1835.3,1835.0,10.89880532]
["bitfinex","ETHUSD",1745926100448,0.3056549,1835.2,1835.0,10.89880532]
["bitfinex","ETHUSD",1745926100650,0.3056549,1835.2,1835.0,5.44937645]
["bitfinex","ETHUSD",1745926101081,9.2708952,1835.4,1835.0,5.44937645]
["bitfinex","ETHUSD",1745926101992,0.30564997,1835.3,1835.0,5.44937645]
["bitfinex","ETHUSD",1745926102797,0.30564997,1835.2,1835.0,10.89876695]
["bitfinex","ETHUSD",1745926103008,0.30564997,1835.2,1835.0,5.44937645]
["bitfinex","ETHUSD",1745926103302,0.30564997,1835.2,1835.0,5.44936869]
["bitfinex","ETHUSD",1745926103901,9.2708952,1835.4,1835.0,5.44936869]
["bitfinex","ETHUSD",1745926104401,0.30576221,1835.3,1835.0,5.44936869]
["bitfinex","ETHUSD",1745926104558,0.30576221,1835.3,1835.0,10.89875071]
["bitfinex","ETHUSD",1745926104759,0.30576221,1835.3,1835.0,5.44936869]
["bitfinex","ETHUSD",1745926105395,0.30576221,1835.2,1835.0,10.89880132]
["bitfinex","ETHUSD",1745926105597,6.26160779,1835.1,1834.7,5.45031483]
["bitfinex","ETHUSD",1745926105934,0.8122,1835.1,1834.7,10.90054722]
["bitfinex","ETHUSD",1745926106079,0.30576221,1835.0,1834.7,10.90053274]
["bitfinex","ETHUSD",1745926106685,0.30576221,1835.0,1834.8,5.45017962]
["bitfinex","ETHUSD",1745926107265,0.30576221,1834.9,1834.8,5.45017962]
["bitfinex","ETHUSD",1745926108208,0.30576221,1835.0,1834.8,10.90022239]
["bitfinex","ETHUSD",1745926108698,0.30576221,1835.0,1834.8,5.45004277]
["bitfinex","ETHUSD",1745926108901,0.30576221,1835.0,1834.7,5.45030057]
["bitfinex","ETHUSD",1745926109395,0.30576221,1834.9,1834.7,5.45030057]
["bitfinex","ETHUSD",1745926109600,0.30576221,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745926110002,0.30576221,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1745926110180,0.30576221,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1745926110806,0.30576221,1835.1,1834.9,5.44988827]
["bitfinex","ETHUSD",1745926111213,0.30576221,1835.1,1835.0,8.48758792]
["bitfinex","ETHUSD",1745926111370,0.30576221,1835.1,1835.0,8.44203761]
["bitfinex","ETHUSD",1745926111915,6.05,1835.4,1835.0,8.44203761]
["bitfinex","ETHUSD",1745926111916,0.30576221,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1745926114208,0.30576221,1835.3,1835.2,6.25169738]
["bitfinex","ETHUSD",1745926114583,0.30576221,1835.6,1835.3,5.44850225]
["bitfinex","ETHUSD",1745926114805,0.30576221,1835.6,1835.4,5.4483723]
["bitfinex","ETHUSD",1745926115005,0.30576221,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1745926115321,0.30576221,1835.6,1835.4,5.4482532]
["bitfinex","ETHUSD",1745926116411,0.30576221,1835.5,1835.4,5.4482532]
["bitfinex","ETHUSD",1745926117301,0.30576221,1835.6,1835.4,5.4482532]
["bitfinex","ETHUSD",1745926117807,0.30576221,1835.6,1835.3,5.44849588]
["bitfinex","ETHUSD",1745926118014,5.75374497,1835.6,1835.2,5.44889532]
["bitfinex","ETHUSD",1745926118178,0.30576221,1835.5,1835.2,10.89767442]
["bitfinex","ETHUSD",1745926118512,0.30576221,1835.5,1835.3,5.4486919]
["bitfinex","ETHUSD",1745926119311,0.30576221,1835.5,1835.2,5.4487791]
["bitfinex","ETHUSD",1745926119607,5.44798276,1835.6,1835.2,5.4487791]
["bitfinex","ETHUSD",1745926119791,5.44798276,1835.6,1835.2,10.89756547]
["bitfinex","ETHUSD",1745926120107,6.25845931,1835.7,1835.2,5.44899738]
["bitfinex","ETHUSD",1745926120308,6.25845931,1835.7,1835.2,5.44877693]
["bitfinex","ETHUSD",1745926120309,5.44782945,1835.6,1835.2,5.44877693]
["bitfinex","ETHUSD",1745926120709,5.44782945,1835.6,1835.3,5.44868271]
["bitfinex","ETHUSD",1745926120949,11.70624152,1835.7,1835.3,5.44868271]
["bitfinex","ETHUSD",1745926121105,6.25845931,1835.7,1835.3,5.44868271]
["bitfinex","ETHUSD",1745926121309,0.30559174,1835.6,1835.3,5.44868271]
["bitfinex","ETHUSD",1745926122279,0.30559174,1835.6,1835.3,5.44848133]
["bitfinex","ETHUSD",1745926122479,0.30559174,1835.5,1835.3,5.44848133]
["bitfinex","ETHUSD",1745926123077,0.30559174,1835.6,1835.4,5.44840361]
["bitfinex","ETHUSD",1745926123794,0.30559174,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1745926123978,0.30559174,1835.6,1835.5,6.31812077]
["bitfinex","ETHUSD",1745926124384,0.30559174,1835.9,1835.6,5.44753317]
["bitfinex","ETHUSD",1745926124687,0.30559174,1835.9,1835.7,5.44749861]
["bitfinex","ETHUSD",1745926125831,0.30559174,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926126233,3.0,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926127090,3.0,1836.0,1835.7,5.44749861]
["bitfinex","ETHUSD",1745926127825,0.30507004,1835.9,1835.5,0.8245]
["bitfinex","ETHUSD",1745926128132,0.30507004,1835.9,1835.7,5.44735611]
["bitfinex","ETHUSD",1745926128529,3.0,1836.0,1835.7,5.44735611]
["bitfinex","ETHUSD",1745926128731,8.44666028,1836.0,1835.5,6.27246121]
["bitfinex","ETHUSD",1745926128914,6.26680822,1835.8,1835.4,5.44829133]
["bitfinex","ETHUSD",1745926129127,0.30502842,1835.7,1835.4,5.44829133]
["bitfinex","ETHUSD",1745926129432,0.30502842,1835.7,1835.4,10.89640759]
["bitfinex","ETHUSD",1745926129728,0.30502842,1835.7,1835.5,5.448043]
["bitfinex","ETHUSD",1745926131432,0.30502842,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745926131605,0.30502842,1835.7,1835.6,7.35338908]
["bitfinex","ETHUSD",1745926131932,0.30502842,1835.7,1835.6,7.30788498]
["bitfinex","ETHUSD",1745926132222,0.8195,1836.0,1835.8,5.44719729]
["bitfinex","ETHUSD",1745926132633,0.8195,1836.1,1835.8,5.44719729]
["bitfinex","ETHUSD",1745926132932,6.26583868,1836.1,1835.8,5.44719729]
["bitfinex","ETHUSD",1745926133312,6.26583868,1836.1,1835.8,5.44721411]
["bitfinex","ETHUSD",1745926133522,0.8195,1836.1,1835.8,5.44721411]
["bitfinex","ETHUSD",1745926134265,0.30483123,1836.0,1835.9,3.83516723]
["bitfinex","ETHUSD",1745926134405,0.7632,1836.6,1836.4,5.44524579]
["bitfinex","ETHUSD",1745926134596,0.7632,1836.6,1836.4,5.44520654]
["bitfinex","ETHUSD",1745926135101,0.7632,1836.6,1836.3,5.44550672]
["bitfinex","ETHUSD",1745926135307,0.7632,1836.6,1836.4,5.44536208]
["bitfinex","ETHUSD",1745926136217,0.7632,1836.6,1836.1,5.44620173]
["bitfinex","ETHUSD",1745926136418,9.27637369,1836.4,1836.0,5.44643475]
["bitfinex","ETHUSD",1745926137336,14.72206926,1836.4,1835.9,5.44684102]
["bitfinex","ETHUSD",1745926137513,5.44582896,1836.3,1835.8,6.21842422]
["bitfinex","ETHUSD",1745926137709,5.44582896,1836.3,1835.8,6.21840968]
["bitfinex","ETHUSD",1745926137913,5.44582896,1836.3,1835.9,5.44678035]
["bitfinex","ETHUSD",1745926140639,3.769,1836.0,1835.7,5.44735063]
["bitfinex","ETHUSD",1745926141538,0.769,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926142032,0.769,1836.0,1835.8,10.89404652]
["bitfinex","ETHUSD",1745926142336,3.55,1836.2,1836.0,5.4465984]
["bitfinex","ETHUSD",1745926142337,4.3747,1836.2,1836.0,5.4465984]
["bitfinex","ETHUSD",1745926142519,9.82075765,1836.2,1835.7,0.7959]
["bitfinex","ETHUSD",1745926142720,9.82075765,1836.2,1835.8,5.44694709]
["bitfinex","ETHUSD",1745926142921,3.55,1836.2,1835.9,5.44673521]
["bitfinex","ETHUSD",1745926143463,0.8247,1836.1,1835.9,5.44673521]
["bitfinex","ETHUSD",1745926143938,0.8247,1836.1,1835.8,5.44716504]
["bitfinex","ETHUSD",1745926144118,0.8247,1836.1,1835.5,0.8189]
["bitfinex","ETHUSD",1745926144324,0.8247,1836.1,1835.8,5.44719243]
["bitfinex","ETHUSD",1745926144617,0.8247,1836.1,1835.8,10.89398277]
["bitfinex","ETHUSD",1745926144820,0.8247,1836.1,1835.8,5.44699138]
["bitfinex","ETHUSD",1745926145221,0.8247,1836.1,1835.8,10.89399185]
["bitfinex","ETHUSD",1745926145545,3.0,1836.2,1835.9,5.44672085]
["bitfinex","ETHUSD",1745926145740,0.8245,1836.3,1835.9,5.44669598]
["bitfinex","ETHUSD",1745926146037,0.8245,1836.3,1836.0,5.44649968]
["bitfinex","ETHUSD",1745926146744,0.8245,1836.3,1836.0,5.44645963]
["bitfinex","ETHUSD",1745926147049,0.30517258,1836.2,1836.0,5.44645963]
["bitfinex","ETHUSD",1745926147745,0.30517258,1836.2,1835.9,5.4467213]
["bitfinex","ETHUSD",1745926148327,5.75133232,1836.2,1835.8,5.44701013]
["bitfinex","ETHUSD",1745926148743,6.30634809,1836.1,1835.6,6.21274677]
["bitfinex","ETHUSD",1745926148910,3.7917,1836.1,1835.6,6.2126857]
["bitfinex","ETHUSD",1745926149118,0.30517258,1836.0,1835.7,5.44744262]
["bitfinex","ETHUSD",1745926149862,5.7518182,1836.0,1835.6,6.2126857]
["bitfinex","ETHUSD",1745926150024,8.44693688,1835.9,1835.5,5.44792999]
["bitfinex","ETHUSD",1745926150217,0.8284,1835.8,1835.5,5.44792999]
["bitfinex","ETHUSD",1745926150843,0.8284,1835.8,1835.6,5.44767962]
["bitfinex","ETHUSD",1745926151049,0.8284,1835.8,1835.6,5.44766823]
["bitfinex","ETHUSD",1745926151560,0.8284,1835.8,1835.5,5.44792602]
["bitfinex","ETHUSD",1745926151730,0.8284,1835.8,1835.5,10.89585075]
["bitfinex","ETHUSD",1745926152044,0.8284,1835.8,1835.6,5.44777011]
["bitfinex","ETHUSD",1745926152351,0.8284,1835.8,1835.5,5.44792473]
["bitfinex","ETHUSD",1745926152765,0.8284,1835.8,1835.5,10.89581961]
["bitfinex","ETHUSD",1745926153052,5.44641129,1836.1,1835.6,5.44762035]
["bitfinex","ETHUSD",1745926153257,8.51450274,1836.1,1835.6,5.44762035]
["bitfinex","ETHUSD",1745926153419,8.51450274,1836.1,1835.7,5.44740952]
["bitfinex","ETHUSD",1745926153622,0.30549013,1836.0,1835.7,5.44740952]
["bitfinex","ETHUSD",1745926154329,5.75214545,1836.0,1835.6,5.44774771]
["bitfinex","ETHUSD",1745926154833,5.75214545,1836.0,1835.6,10.89534575]
["bitfinex","ETHUSD",1745926154834,0.30549013,1835.9,1835.6,10.89534575]
["bitfinex","ETHUSD",1745926155247,0.30549013,1835.9,1835.7,5.44750937]
["bitfinex","ETHUSD",1745926155557,0.30549013,1835.9,1835.7,5.44733904]
["bitfinex","ETHUSD",1745926155737,0.30549013,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926156051,0.30549013,1836.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926156430,0.30549013,1836.0,1835.7,5.44733904]
["bitfinex","ETHUSD",1745926157051,0.7865,1835.9,1835.6,5.447649]
["bitfinex","ETHUSD",1745926157267,1.09199013,1835.9,1835.6,5.44759842]
["bitfinex","ETHUSD",1745926157557,1.09199013,1835.9,1835.7,5.4474162]
["bitfinex","ETHUSD",1745926158048,0.7865,1835.9,1835.7,5.4474162]
["bitfinex","ETHUSD",1745926158360,0.7865,1835.9,1835.6,5.44763023]
["bitfinex","ETHUSD",1745926159026,6.23342799,1835.9,1835.6,5.44763023]
["bitfinex","ETHUSD",1745926159325,0.30551991,1835.8,1835.7,6.24391321]
["bitfinex","ETHUSD",1745926160238,0.30551991,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926161664,0.30551991,1836.0,1835.8,5.44715824]
["bitfinex","ETHUSD",1745926162158,3.8231,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926162668,3.8231,1836.1,1835.8,10.8942474]
["bitfinex","ETHUSD",1745926163259,0.3056243,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926165653,0.3056243,1836.0,1835.8,5.44703093]
["bitfinex","ETHUSD",1745926166170,0.3056243,1836.0,1835.8,5.44701699]
["bitfinex","ETHUSD",1745926166324,0.3056243,1836.0,1835.7,18.34732108]
["bitfinex","ETHUSD",1745926166663,0.3056243,1835.9,1835.7,18.34732108]
["bitfinex","ETHUSD",1745926166863,0.3056243,1835.9,1835.8,5.44719643]
["bitfinex","ETHUSD",1745926167357,0.3056243,1835.9,1835.7,18.34732108]
["bitfinex","ETHUSD",1745926167557,0.3056243,1835.8,1835.7,18.34732108]
["bitfinex","ETHUSD",1745926168367,0.3056243,1835.8,1835.7,5.44732108]
["bitfinex","ETHUSD",1745926169372,0.3056243,1835.8,1835.6,5.44765895]
["bitfinex","ETHUSD",1745926169539,0.3056243,1835.7,1835.6,5.44765895]
["bitfinex","ETHUSD",1745926170547,0.3056243,1835.7,1835.6,7.9508653]
["bitfinex","ETHUSD",1745926170752,0.3056243,1835.7,1835.6,7.9053697]
["bitfinex","ETHUSD",1745926171371,0.3056243,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745926171576,0.3056243,1835.9,1835.7,5.44738385]
["bitfinex","ETHUSD",1745926172292,0.3056243,1835.9,1835.7,10.89473087]
["bitfinex","ETHUSD",1745926172450,0.3056243,1835.8,1835.7,5.44734702]
["bitfinex","ETHUSD",1745926173392,0.3056243,1835.8,1835.7,18.34734702]
["bitfinex","ETHUSD",1745926173687,0.3056243,1835.8,1835.7,19.0632758]
["bitfinex","ETHUSD",1745926173886,0.3056243,1835.8,1835.7,19.8872758]
["bitfinex","ETHUSD",1745926174090,0.3056243,1836.0,1835.8,5.44715045]
["bitfinex","ETHUSD",1745926174594,0.3056243,1836.0,1835.7,19.17134702]
["bitfinex","ETHUSD",1745926174886,0.3056243,1835.9,1835.7,19.17134702]
["bitfinex","ETHUSD",1745926175790,0.3056243,1835.8,1835.7,19.17134702]
["bitfinex","ETHUSD",1745926176027,0.3056243,1835.8,1835.7,6.27134702]
["bitfinex","ETHUSD",1745926176947,9.20219387,1836.1,1835.7,11.71873027]
["bitfinex","ETHUSD",1745926177154,9.20219387,1836.1,1835.7,6.27134702]
["bitfinex","ETHUSD",1745926177351,9.20219387,1836.1,1835.7,11.71868264]
["bitfinex","ETHUSD",1745926177578,3.7558,1836.1,1835.8,5.44721233]
["bitfinex","ETHUSD",1745926177788,0.30614898,1836.0,1835.8,10.89424231]
["bitfinex","ETHUSD",1745926177994,0.30614898,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926179378,0.30614898,1836.0,1835.9,6.53631473]
["bitfinex","ETHUSD",1745926180067,0.30614898,1836.0,1835.9,1.08939497]
["bitfinex","ETHUSD",1745926180267,0.30614898,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926180590,0.30614898,1836.0,1835.8,18.3470931]
["bitfinex","ETHUSD",1745926181414,0.30614898,1836.0,1835.8,18.34704154]
["bitfinex","ETHUSD",1745926181708,3.0,1836.2,1835.9,5.44691976]
["bitfinex","ETHUSD",1745926181914,6.23564795,1836.3,1835.9,5.44678622]
["bitfinex","ETHUSD",1745926182113,6.23564795,1836.3,1836.0,6.22731859]
["bitfinex","ETHUSD",1745926182114,0.7898,1836.3,1836.0,6.22731859]
["bitfinex","ETHUSD",1745926182528,6.23553492,1836.3,1836.0,5.44661859]
["bitfinex","ETHUSD",1745926182686,0.30606089,1836.2,1835.9,13.50885034]
["bitfinex","ETHUSD",1745926183326,0.30606089,1836.2,1836.0,5.44659625]
["bitfinex","ETHUSD",1745926183814,0.30606089,1836.1,1836.0,5.44659625]
["bitfinex","ETHUSD",1745926184017,0.30606089,1836.1,1836.0,6.79746592]
["bitfinex","ETHUSD",1745926185318,0.30606089,1836.1,1836.0,1.35086967]
["bitfinex","ETHUSD",1745926185707,0.30606089,1836.1,1835.9,5.44672185]
["bitfinex","ETHUSD",1745926186007,0.30606089,1836.1,1835.9,18.34672185]
["bitfinex","ETHUSD",1745926186208,6.23554018,1836.3,1835.9,18.34672185]
["bitfinex","ETHUSD",1745926186209,0.30606089,1836.0,1835.9,18.34672185]
["bitfinex","ETHUSD",1745926186795,0.30606089,1836.0,1835.9,19.15782185]
["bitfinex","ETHUSD",1745926187205,0.30606089,1836.2,1836.0,5.44637823]
["bitfinex","ETHUSD",1745926187412,0.30606089,1836.2,1835.9,12.9]
["bitfinex","ETHUSD",1745926187413,6.5403615,1836.2,1835.9,12.9]
["bitfinex","ETHUSD",1745926187591,4.09416089,1836.2,1835.9,12.9]
["bitfinex","ETHUSD",1745926187924,0.30606089,1836.1,1835.8,5.4472069]
["bitfinex","ETHUSD",1745926189039,0.30606089,1836.1,1835.9,6.23759501]
["bitfinex","ETHUSD",1745926189239,0.30606089,1836.0,1835.9,6.23759501]
["bitfinex","ETHUSD",1745926193747,0.30606089,1836.0,1835.9,8.69606396]
["bitfinex","ETHUSD",1745926195315,0.30606089,1836.0,1835.9,6.23759501]
["bitfinex","ETHUSD",1745926197577,0.30606089,1836.3,1836.1,5.44611615]
["bitfinex","ETHUSD",1745926198576,0.30606089,1836.2,1836.1,5.44611615]
["bitfinex","ETHUSD",1745926199204,0.30606089,1836.2,1835.0,5.81338638]
["bitfinex","ETHUSD",1745926199205,0.7877,1835.6,1835.0,5.81338638]
["bitfinex","ETHUSD",1745926199360,5.99988827,1834.9,1834.8,6.90339633]
["bitfinex","ETHUSD",1745926199676,5.99988827,1834.9,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926199677,8.45048236,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926200042,1.95213922,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926200466,7.40262158,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926200659,2.46123496,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926200869,8.42081965,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926201040,2.97033729,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926201246,1.32425896,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926201753,6.77474132,1834.7,1834.6,7.99340628]
["bitfinex","ETHUSD",1745926203085,6.77474132,1834.7,1834.3,12.9]
["bitfinex","ETHUSD",1745926203446,0.30606089,1834.6,1834.3,12.9]
["bitfinex","ETHUSD",1745926203653,0.81515663,1834.6,1834.3,12.9]
["bitfinex","ETHUSD",1745926204259,0.81515663,1834.5,1834.3,12.9]
["bitfinex","ETHUSD",1745926204544,1.32425896,1834.5,1834.3,12.9]
["bitfinex","ETHUSD",1745926205077,0.30606089,1834.4,1834.3,12.9]
["bitfinex","ETHUSD",1745926206278,0.30606089,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745926206578,0.30606089,1834.4,1834.1,0.60023276]
["bitfinex","ETHUSD",1745926206755,0.30606089,1834.4,1834.2,12.9]
["bitfinex","ETHUSD",1745926206959,0.50787345,1834.5,1834.3,0.8251]
["bitfinex","ETHUSD",1745926207557,0.50787345,1834.5,1834.2,18.35187153]
["bitfinex","ETHUSD",1745926207558,0.50787345,1834.5,1834.2,12.9]
["bitfinex","ETHUSD",1745926207885,0.30462364,1834.4,1834.2,12.9]
["bitfinex","ETHUSD",1745926208064,0.30462364,1834.4,1834.2,20.32969702]
["bitfinex","ETHUSD",1745926208389,0.50787345,1834.5,1834.1,0.8751]
["bitfinex","ETHUSD",1745926208553,5.95917543,1834.5,1834.1,0.8751]
["bitfinex","ETHUSD",1745926208752,0.50787345,1834.4,1834.1,0.8751]
["bitfinex","ETHUSD",1745926208950,0.50787345,1834.4,1834.1,13.7751]
["bitfinex","ETHUSD",1745926209303,5.45130198,1834.5,1834.1,13.7751]
["bitfinex","ETHUSD",1745926209599,0.30454322,1834.4,1834.1,13.7751]
["bitfinex","ETHUSD",1745926209796,0.81211528,1834.4,1834.1,13.7751]
["bitfinex","ETHUSD",1745926210109,6.2635825,1834.4,1834.1,13.7751]
["bitfinex","ETHUSD",1745926210493,0.30454322,1834.3,1834.1,13.7751]
["bitfinex","ETHUSD",1745926210692,0.30454322,1834.3,1834.1,20.60475197]
["bitfinex","ETHUSD",1745926210992,0.7877,1834.8,1834.4,5.45134366]
["bitfinex","ETHUSD",1745926211206,5.4479308,1835.6,1834.1,20.60475113]
["bitfinex","ETHUSD",1745926211207,0.7707,1835.3,1834.7,8.50311061]
["bitfinex","ETHUSD",1745926211409,5.51724042,1835.2,1834.6,5.45061928]
["bitfinex","ETHUSD",1745926211575,5.44951809,1835.1,1834.6,5.45061928]
["bitfinex","ETHUSD",1745926211775,5.44959179,1835.0,1834.6,5.45061928]
["bitfinex","ETHUSD",1745926212207,5.44981739,1835.0,1834.5,6.27640296]
["bitfinex","ETHUSD",1745926212370,5.51714586,1835.2,1834.5,0.8255]
["bitfinex","ETHUSD",1745926212577,6.25034079,1834.9,1834.5,0.8255]
["bitfinex","ETHUSD",1745926213124,5.44969822,1835.0,1834.5,6.27648476]
["bitfinex","ETHUSD",1745926213281,5.44991094,1834.9,1834.5,6.27648476]
["bitfinex","ETHUSD",1745926213820,5.45020903,1834.8,1834.5,0.8255]
["bitfinex","ETHUSD",1745926214318,5.45005848,1834.9,1834.5,6.2764969]
["bitfinex","ETHUSD",1745926214488,5.4497849,1835.0,1834.6,5.45076829]
["bitfinex","ETHUSD",1745926214810,9.24968174,1835.1,1834.6,5.45057199]
["bitfinex","ETHUSD",1745926214975,9.24968174,1835.1,1834.7,5.4504023]
["bitfinex","ETHUSD",1745926216207,9.24968174,1835.1,1834.6,5.45060389]
["bitfinex","ETHUSD",1745926216574,5.44970917,1835.0,1834.6,5.45060389]
["bitfinex","ETHUSD",1745926216990,5.44970917,1835.0,1834.5,7.449181]
["bitfinex","ETHUSD",1745926217392,5.44970917,1835.0,1834.6,12.9]
["bitfinex","ETHUSD",1745926218412,5.44970917,1835.0,1834.6,15.48000131]
["bitfinex","ETHUSD",1745926218616,5.44970917,1835.0,1834.6,20.93077147]
["bitfinex","ETHUSD",1745926218914,9.24964948,1835.1,1834.6,20.93063791]
["bitfinex","ETHUSD",1745926219090,5.44912136,1835.2,1834.7,5.45029639]
["bitfinex","ETHUSD",1745926219289,3.0,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1745926219492,5.44929703,1835.1,1834.8,0.54504824]
["bitfinex","ETHUSD",1745926221289,5.44929703,1835.1,1834.7,18.35046964]
["bitfinex","ETHUSD",1745926221509,5.44929703,1835.1,1834.7,12.9]
["bitfinex","ETHUSD",1745926221711,5.44969619,1835.0,1834.7,12.9]
["bitfinex","ETHUSD",1745926221904,6.21039619,1835.0,1834.6,5.45067176]
["bitfinex","ETHUSD",1745926222427,0.7607,1835.0,1834.7,18.35043626]
["bitfinex","ETHUSD",1745926222624,5.44999293,1834.9,1834.7,12.9]
["bitfinex","ETHUSD",1745926222915,6.21038007,1835.0,1834.6,5.45058374]
["bitfinex","ETHUSD",1745926223317,6.21038007,1835.0,1834.6,18.35058374]
["bitfinex","ETHUSD",1745926223485,0.30371861,1834.9,1834.6,18.35058374]
["bitfinex","ETHUSD",1745926224317,5.75369163,1834.9,1834.6,18.35076713]
["bitfinex","ETHUSD",1745926224520,5.44997302,1834.9,1834.6,18.35076713]
["bitfinex","ETHUSD",1745926224681,6.21047093,1835.0,1834.6,12.9]
["bitfinex","ETHUSD",1745926224886,5.45006727,1834.9,1834.6,12.9]
["bitfinex","ETHUSD",1745926225512,0.30405277,1834.8,1834.6,12.9]
["bitfinex","ETHUSD",1745926225718,0.30405277,1834.8,1834.6,18.35068354]
["bitfinex","ETHUSD",1745926226321,5.44989688,1834.9,1834.6,18.35068354]
["bitfinex","ETHUSD",1745926226517,5.44989688,1834.9,1834.6,12.9]
["bitfinex","ETHUSD",1745926227615,0.30496718,1834.8,1834.6,12.9]
["bitfinex","ETHUSD",1745926227848,5.7551647,1834.8,1834.6,12.9]
["bitfinex","ETHUSD",1745926228034,5.45095432,1834.6,1834.2,5.45180528]
["bitfinex","ETHUSD",1745926230454,1.3234596,1834.4,1834.3,12.9]
["bitfinex","ETHUSD",1745926231322,1.3234596,1834.4,1834.1,6.27773442]
["bitfinex","ETHUSD",1745926231522,1.3234596,1834.4,1834.1,0.8255]
["bitfinex","ETHUSD",1745926231743,6.77492152,1834.4,1834.2,12.9]
["bitfinex","ETHUSD",1745926231935,6.77492152,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1745926231936,1.01849242,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1745926232248,0.30496718,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745926232459,0.81328049,1834.2,1834.1,12.95]
["bitfinex","ETHUSD",1745926232951,1.3234596,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1745926233448,1.3234596,1834.2,1834.1,5.50226541]
["bitfinex","ETHUSD",1745926233780,1.3234596,1834.2,1834.1,7.37956167]
["bitfinex","ETHUSD",1745926234064,0.81514629,1834.2,1834.1,7.37956167]
["bitfinex","ETHUSD",1745926234266,0.30496718,1834.2,1834.1,7.37956167]
["bitfinex","ETHUSD",1745926234843,5.61675566,1834.9,1834.1,7.37956167]
["bitfinex","ETHUSD",1745926234844,0.775,1834.9,1834.2,6.24449165]
["bitfinex","ETHUSD",1745926235043,0.50916242,1834.8,1834.7,5.45031855]
["bitfinex","ETHUSD",1745926235246,0.50916242,1834.8,1834.6,6.24328478]
["bitfinex","ETHUSD",1745926235442,0.50916242,1834.8,1834.6,11.69387556]
["bitfinex","ETHUSD",1745926235662,0.50916242,1834.8,1834.6,10.90117054]
["bitfinex","ETHUSD",1745926235862,0.50916242,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745926236249,1.01834355,1834.8,1834.6,5.4505707]
["bitfinex","ETHUSD",1745926236640,0.50918113,1834.8,1834.5,6.25385306]
["bitfinex","ETHUSD",1745926236835,0.50918113,1834.7,1834.5,6.25385306]
["bitfinex","ETHUSD",1745926237040,0.50918113,1834.7,1834.5,5.45095306]
["bitfinex","ETHUSD",1745926237487,0.50918113,1834.7,1834.4,5.45122474]
["bitfinex","ETHUSD",1745926237645,0.50918113,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926238379,1.0184645,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926238580,1.0184645,1834.6,1834.4,5.45115008]
["bitfinex","ETHUSD",1745926238774,1.0184645,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926238977,1.0184645,1834.6,1834.5,6.54129925]
["bitfinex","ETHUSD",1745926239741,0.50928337,1834.6,1834.5,6.54129925]
["bitfinex","ETHUSD",1745926240068,0.50928337,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926243385,0.50928337,1834.6,1834.5,6.24917658]
["bitfinex","ETHUSD",1745926243901,0.7725,1835.0,1834.7,5.45025993]
["bitfinex","ETHUSD",1745926244200,0.7725,1835.0,1834.8,5.45008837]
["bitfinex","ETHUSD",1745926244404,0.50940504,1834.9,1834.8,5.45008837]
["bitfinex","ETHUSD",1745926244784,1.01877212,1834.9,1834.8,5.45008837]
["bitfinex","ETHUSD",1745926245180,1.01877212,1834.9,1834.7,5.45028222]
["bitfinex","ETHUSD",1745926245578,0.50936708,1834.9,1834.7,5.45028222]
["bitfinex","ETHUSD",1745926245777,0.50936708,1834.9,1834.6,5.45060329]
["bitfinex","ETHUSD",1745926245984,1.01877545,1834.8,1834.5,10.90184459]
["bitfinex","ETHUSD",1745926246169,1.01877545,1834.8,1834.5,10.90174816]
["bitfinex","ETHUSD",1745926246368,0.50940837,1834.7,1834.5,10.90174804]
["bitfinex","ETHUSD",1745926246574,0.50940837,1834.7,1834.5,5.45085827]
["bitfinex","ETHUSD",1745926246773,0.50936708,1834.8,1834.5,5.45085827]
["bitfinex","ETHUSD",1745926247170,0.50936708,1834.7,1834.5,10.90176513]
["bitfinex","ETHUSD",1745926247368,0.30566156,1834.6,1834.5,5.45085827]
["bitfinex","ETHUSD",1745926247594,0.30566156,1834.6,1834.4,5.45118533]
["bitfinex","ETHUSD",1745926247796,0.30566156,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926248404,0.81502864,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745926248813,0.81502864,1834.6,1834.5,6.54130277]
["bitfinex","ETHUSD",1745926250289,0.50936708,1834.6,1834.5,6.54130277]
["bitfinex","ETHUSD",1745926251519,0.7725,1835.0,1834.7,10.9005233]
["bitfinex","ETHUSD",1745926251818,0.7725,1835.0,1834.7,5.45026165]
["bitfinex","ETHUSD",1745926252020,0.5095799,1834.9,1834.7,5.45026165]
["bitfinex","ETHUSD",1745926252318,0.81532895,1834.9,1834.7,5.45026165]
["bitfinex","ETHUSD",1745926252487,0.5095799,1834.8,1834.7,5.45026165]
["bitfinex","ETHUSD",1745926252816,1.0191585,1834.8,1834.7,5.45026165]
["bitfinex","ETHUSD",1745926252986,1.0191585,1834.8,1834.6,5.45061652]
["bitfinex","ETHUSD",1745926253321,1.0191585,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1745926254515,1.32490642,1834.8,1834.6,5.45058964]
["bitfinex","ETHUSD",1745926254816,1.10454792,1834.7,1834.4,5.45125456]
["bitfinex","ETHUSD",1745926255230,1.0191585,1834.6,1834.4,5.45125456]
["bitfinex","ETHUSD",1745926255695,0.30574792,1834.5,1834.4,5.45125456]
["bitfinex","ETHUSD",1745926256223,0.30574792,1834.5,1834.3,6.0759651]
["bitfinex","ETHUSD",1745926256455,0.30574792,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745926256759,6.24944318,1834.7,1834.2,0.09969313]
["bitfinex","ETHUSD",1745926257060,6.22654133,1834.5,1834.1,5.49128579]
["bitfinex","ETHUSD",1745926257356,5.45137739,1834.4,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926257540,0.81557492,1834.3,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926257728,0.50971307,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926258525,1.01945495,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926258853,1.32528799,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926259051,0.81554611,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926259350,0.81554611,1834.2,1834.1,5.49140186]
["bitfinex","ETHUSD",1745926259554,0.81554611,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926260135,0.81554611,1834.2,1834.1,5.49140186]
["bitfinex","ETHUSD",1745926260654,0.81554611,1834.2,1834.1,6.58577637]
["bitfinex","ETHUSD",1745926260856,0.81554611,1834.2,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926261159,0.81554611,1834.2,1834.1,5.49140186]
["bitfinex","ETHUSD",1745926262372,6.2073333,1834.7,1834.1,5.49140186]
["bitfinex","ETHUSD",1745926262373,0.50971307,1834.6,1834.1,5.49140186]
["bitfinex","ETHUSD",1745926262536,0.50971307,1834.6,1834.2,5.45183522]
["bitfinex","ETHUSD",1745926262537,5.96060739,1834.6,1834.2,5.45183522]
["bitfinex","ETHUSD",1745926262721,0.8236,1834.4,1834.1,5.49125708]
["bitfinex","ETHUSD",1745926263475,1.32498487,1834.3,1834.1,5.49125708]
["bitfinex","ETHUSD",1745926263669,1.32498487,1834.3,1834.1,0.03913645]
["bitfinex","ETHUSD",1745926263869,0.8154553,1834.3,1834.1,5.4838619]
["bitfinex","ETHUSD",1745926264076,0.8154553,1834.3,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926264394,0.50971307,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926264553,1.32506405,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926267852,7.57203221,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926268469,8.190192,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926268781,18.363768,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926268980,15.34877221,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926269179,10.57203221,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926269753,11.19019347,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926271181,8.19019347,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926271410,1.32506405,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926272172,0.8154553,1834.2,1834.1,5.48389157]
["bitfinex","ETHUSD",1745926272400,0.8154553,1834.2,1834.1,6.65570754]
["bitfinex","ETHUSD",1745926272786,0.30574223,1834.2,1834.1,6.65570754]
["bitfinex","ETHUSD",1745926273975,0.30574223,1834.2,1834.1,5.48389157]
["bitfinex","ETHUSD",1745926275105,0.30574223,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926275488,1.09994223,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926275903,1.60859659,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926276102,2.11726409,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926276409,1.32306409,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926280906,1.32306409,1834.2,1834.1,5.48389157]
["bitfinex","ETHUSD",1745926281085,1.32306409,1834.2,1834.1,7.38881585]
["bitfinex","ETHUSD",1745926281284,0.81440973,1834.2,1834.1,7.38881585]
["bitfinex","ETHUSD",1745926281898,1.0176345,1834.4,1834.2,5.45169081]
["bitfinex","ETHUSD",1745926282099,0.5086675,1834.4,1834.2,10.90341489]
["bitfinex","ETHUSD",1745926282496,0.30550748,1834.3,1834.2,5.45169081]
["bitfinex","ETHUSD",1745926282821,0.30550748,1834.3,1834.2,6.62636598]
["bitfinex","ETHUSD",1745926283519,0.30550748,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926284079,0.81494245,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926284490,1.32411189,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926285100,0.81494245,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926286431,1.32487937,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926287526,0.81494245,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926288040,0.81494245,1834.3,1834.2,6.62667103]
["bitfinex","ETHUSD",1745926288624,0.30550748,1834.3,1834.2,6.62667103]
["bitfinex","ETHUSD",1745926289648,0.30550748,1834.3,1834.2,19.52667103]
["bitfinex","ETHUSD",1745926295762,0.7506,1834.7,1834.5,5.45097997]
["bitfinex","ETHUSD",1745926295955,1.01911329,1834.6,1834.5,5.45097997]
["bitfinex","ETHUSD",1745926296567,1.32482232,1834.6,1834.5,5.45097997]
["bitfinex","ETHUSD",1745926298082,1.32482232,1834.6,1834.5,7.92786014]
["bitfinex","ETHUSD",1745926298243,1.32482232,1834.6,1834.5,21.91808886]
["bitfinex","ETHUSD",1745926298586,0.30570903,1834.6,1834.5,21.91808886]
["bitfinex","ETHUSD",1745926298732,0.7586,1835.0,1834.8,5.45002881]
["bitfinex","ETHUSD",1745926299133,0.50928597,1834.9,1834.8,5.45002881]
["bitfinex","ETHUSD",1745926299581,0.81487266,1834.9,1834.8,5.45002881]
["bitfinex","ETHUSD",1745926299937,1.32418055,1834.9,1834.8,5.45002881]
["bitfinex","ETHUSD",1745926301275,1.32418055,1834.9,1834.8,7.32966694]
["bitfinex","ETHUSD",1745926301276,0.81489458,1834.9,1834.8,7.32966694]
["bitfinex","ETHUSD",1745926301528,0.81489458,1834.9,1834.8,7.37522651]
["bitfinex","ETHUSD",1745926301674,0.81489458,1834.9,1834.8,7.32966694]
["bitfinex","ETHUSD",1745926301869,0.7531,1835.6,1835.4,5.44820865]
["bitfinex","ETHUSD",1745926302069,0.50945028,1835.5,1835.4,5.44820865]
["bitfinex","ETHUSD",1745926303778,0.50945028,1835.7,1835.5,5.44802908]
["bitfinex","ETHUSD",1745926303974,0.50945028,1835.7,1835.2,0.8102]
["bitfinex","ETHUSD",1745926304174,0.50945028,1835.7,1835.4,5.44818312]
["bitfinex","ETHUSD",1745926304407,0.50945028,1835.6,1835.3,7.0977156]
["bitfinex","ETHUSD",1745926304706,0.8239,1835.8,1835.6,5.44770108]
["bitfinex","ETHUSD",1745926305085,0.50940937,1835.7,1835.6,5.44770108]
["bitfinex","ETHUSD",1745926307013,0.8239,1835.8,1835.6,5.44770108]
["bitfinex","ETHUSD",1745926309937,0.8239,1835.8,1835.5,10.89580498]
["bitfinex","ETHUSD",1745926310890,0.8239,1835.8,1835.5,10.89582871]
["bitfinex","ETHUSD",1745926311188,0.8239,1835.8,1835.5,10.89578382]
["bitfinex","ETHUSD",1745926311388,0.8239,1835.8,1835.5,12.55953489]
["bitfinex","ETHUSD",1745926311922,0.8261,1836.0,1835.6,5.44760833]
["bitfinex","ETHUSD",1745926312128,0.8261,1836.0,1835.7,5.44751321]
["bitfinex","ETHUSD",1745926312327,0.8261,1836.0,1835.7,10.89483108]
["bitfinex","ETHUSD",1745926312824,0.8261,1836.0,1835.7,5.44731787]
["bitfinex","ETHUSD",1745926313824,0.8261,1836.0,1835.6,5.44774252]
["bitfinex","ETHUSD",1745926313992,6.27289134,1836.0,1835.6,8.23928287]
["bitfinex","ETHUSD",1745926314388,11.71977044,1836.0,1835.6,8.23928287]
["bitfinex","ETHUSD",1745926314616,6.24381647,1835.8,1835.5,12.9]
["bitfinex","ETHUSD",1745926314824,6.24381647,1835.8,1835.3,8.3392993]
["bitfinex","ETHUSD",1745926315103,6.24381647,1835.8,1835.4,5.44830033]
["bitfinex","ETHUSD",1745926315326,5.44801811,1835.6,1835.4,12.9]
["bitfinex","ETHUSD",1745926315488,6.24494875,1835.5,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926315692,5.44840361,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926316014,6.24494875,1835.5,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926316220,11.69331532,1835.5,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926316527,6.24494875,1835.5,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926316686,5.44840361,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926316889,5.99840361,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926317083,8.99840361,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926317617,9.30218724,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926319929,9.80875661,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926322240,9.8768708,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926322447,16.6866708,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926322601,17.12539432,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926325221,26.54637832,1835.4,1835.3,0.42909468]
["bitfinex","ETHUSD",1745926325609,6.26719431,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926325935,9.84216114,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926326135,10.34873051,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926326332,10.28060139,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926326516,1.31719071,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926326923,0.810353,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926327444,6.25964731,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926327765,7.31757751,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926328636,11.08087751,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926329013,11.14900405,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926330451,1.3182832,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926330836,1.3182832,1835.1,1835.0,5.64959128]
["bitfinex","ETHUSD",1745926331051,0.810353,1835.1,1835.0,7.00226529]
["bitfinex","ETHUSD",1745926331480,0.30378363,1835.1,1835.0,7.00226529]
["bitfinex","ETHUSD",1745926331844,6.05,1835.2,1835.0,7.00226529]
["bitfinex","ETHUSD",1745926332159,6.05,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926332666,6.35479817,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926332825,6.35479817,1835.2,1835.1,7.98445027]
["bitfinex","ETHUSD",1745926333555,6.35479817,1835.2,1835.1,2.53515596]
["bitfinex","ETHUSD",1745926334463,6.35479817,1835.2,1835.0,5.64939274]
["bitfinex","ETHUSD",1745926334653,6.35479817,1835.2,1835.0,0.2]
["bitfinex","ETHUSD",1745926334959,0.30479817,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926335163,0.30479817,1835.1,1835.0,5.64959128]
["bitfinex","ETHUSD",1745926335568,0.30479817,1835.2,1835.0,5.64959128]
["bitfinex","ETHUSD",1745926336072,0.30479817,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1745926336241,0.30479817,1835.2,1835.1,7.92197448]
["bitfinex","ETHUSD",1745926336954,0.30479817,1835.2,1835.1,6.27279431]
["bitfinex","ETHUSD",1745926337373,6.26155298,1835.4,1835.1,6.27279431]
["bitfinex","ETHUSD",1745926337677,5.44914917,1835.2,1835.0,0.2]
["bitfinex","ETHUSD",1745926337832,5.44929431,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926338034,5.75409248,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926338235,7.13559248,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926338676,2.19475043,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926339034,1.64474198,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926339250,0.81324198,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926339776,1.32176176,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926341169,1.32176176,1835.1,1835.0,1.0059]
["bitfinex","ETHUSD",1745926341488,1.32176176,1835.1,1835.0,8.75023275]
["bitfinex","ETHUSD",1745926341633,0.81324198,1835.1,1835.0,8.75023275]
["bitfinex","ETHUSD",1745926341976,0.50869616,1835.6,1835.4,6.24135038]
["bitfinex","ETHUSD",1745926342468,5.4476211,1835.7,1835.4,0.7932]
["bitfinex","ETHUSD",1745926342641,0.30530751,1835.6,1835.4,0.7932]
["bitfinex","ETHUSD",1745926342868,0.50884349,1835.5,1835.4,6.2413844]
["bitfinex","ETHUSD",1745926343068,0.50884349,1835.5,1835.4,7.41037737]
["bitfinex","ETHUSD",1745926343287,0.50884349,1835.5,1835.4,1.96219297]
["bitfinex","ETHUSD",1745926343457,0.814151,1835.5,1835.4,6.24160361]
["bitfinex","ETHUSD",1745926343997,0.30530751,1835.5,1835.4,6.24160361]
["bitfinex","ETHUSD",1745926344600,0.30530751,1835.5,1835.4,0.7932]
["bitfinex","ETHUSD",1745926344957,0.30530751,1835.5,1835.4,6.24160361]
["bitfinex","ETHUSD",1745926345157,0.30530751,1835.5,1835.2,6.28015644]
["bitfinex","ETHUSD",1745926345367,0.30530751,1835.5,1835.2,11.72896564]
["bitfinex","ETHUSD",1745926345697,0.30530751,1835.5,1835.3,18.34868818]
["bitfinex","ETHUSD",1745926345898,0.30530751,1835.4,1835.3,5.44868818]
["bitfinex","ETHUSD",1745926346192,0.30530751,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1745926346968,0.30530751,1835.4,1835.2,19.17999879]
["bitfinex","ETHUSD",1745926347590,0.30530751,1835.3,1835.2,19.17999879]
["bitfinex","ETHUSD",1745926347890,0.30530751,1835.3,1835.2,21.64291692]
["bitfinex","ETHUSD",1745926349802,6.26554102,1835.6,1835.2,27.09179742]
["bitfinex","ETHUSD",1745926350105,6.26554102,1835.6,1835.2,21.64291692]
["bitfinex","ETHUSD",1745926350801,0.30547616,1835.5,1835.2,21.64291692]
["bitfinex","ETHUSD",1745926351002,0.30547616,1835.5,1835.2,27.09172323]
["bitfinex","ETHUSD",1745926351203,0.30547616,1835.5,1835.3,5.44861535]
["bitfinex","ETHUSD",1745926351905,0.30547616,1835.4,1835.3,5.44861535]
["bitfinex","ETHUSD",1745926352268,0.30547616,1835.4,1835.2,21.64291692]
["bitfinex","ETHUSD",1745926352693,0.30547616,1835.4,1835.2,12.9]
["bitfinex","ETHUSD",1745926352896,0.55,1835.5,1835.2,5.44882114]
["bitfinex","ETHUSD",1745926353083,0.55,1835.5,1835.2,10.89766791]
["bitfinex","ETHUSD",1745926353284,0.55,1835.5,1835.2,5.44882114]
["bitfinex","ETHUSD",1745926353479,0.55,1835.5,1835.1,18.34914495]
["bitfinex","ETHUSD",1745926353480,5.99822572,1835.5,1835.1,18.34914495]
["bitfinex","ETHUSD",1745926353685,6.23082169,1835.4,1835.0,11.0988456]
["bitfinex","ETHUSD",1745926353880,0.30547725,1835.3,1835.1,5.44928319]
["bitfinex","ETHUSD",1745926354096,0.30547725,1835.3,1835.0,18.54941406]
["bitfinex","ETHUSD",1745926354296,6.78169431,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926354475,9.78169431,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926354684,10.08717156,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926361291,10.15529705,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926362024,11.80447722,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926362325,11.73635173,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926362704,17.78635173,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926362911,17.81225173,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926363117,37.86587073,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926363319,36.70657073,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926363492,25.78484273,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926363699,17.81225173,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926363893,16.16307156,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926364431,0.30547725,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926364593,0.30547725,1835.1,1835.0,8.12587145]
["bitfinex","ETHUSD",1745926364992,6.21999394,1835.7,1835.2,5.44870056]
["bitfinex","ETHUSD",1745926364993,5.44769394,1835.7,1835.2,5.44870056]
["bitfinex","ETHUSD",1745926365309,5.99762585,1835.7,1835.3,6.27567385]
["bitfinex","ETHUSD",1745926365508,5.44762585,1835.7,1835.3,7.44812214]
["bitfinex","ETHUSD",1745926365717,5.44762585,1835.7,1835.3,7.44805365]
["bitfinex","ETHUSD",1745926366024,6.8223,1835.9,1835.5,5.44801479]
["bitfinex","ETHUSD",1745926366025,12.26937643,1835.9,1835.5,5.44801479]
["bitfinex","ETHUSD",1745926366193,8.44677938,1836.0,1835.5,5.44788813]
["bitfinex","ETHUSD",1745926366194,5.44677093,1836.0,1835.5,5.44788813]
["bitfinex","ETHUSD",1745926366395,8.44677093,1836.0,1835.5,5.99267694]
["bitfinex","ETHUSD",1745926366620,8.44677093,1836.0,1835.6,6.22107933]
["bitfinex","ETHUSD",1745926367220,5.44699005,1835.9,1835.6,0.7734]
["bitfinex","ETHUSD",1745926367416,8.44681629,1836.0,1835.6,6.22118883]
["bitfinex","ETHUSD",1745926367728,5.44694006,1835.9,1835.6,0.7734]
["bitfinex","ETHUSD",1745926367923,5.44694006,1835.9,1835.6,2.74000703]
["bitfinex","ETHUSD",1745926368333,8.44681629,1836.0,1835.6,8.18776815]
["bitfinex","ETHUSD",1745926368529,13.89369124,1836.0,1835.6,8.18776815]
["bitfinex","ETHUSD",1745926368738,8.44681629,1836.0,1835.6,8.18776815]
["bitfinex","ETHUSD",1745926370102,5.44681629,1836.0,1835.6,8.18776815]
["bitfinex","ETHUSD",1745926370305,5.44681629,1836.0,1835.7,0.81877682]
["bitfinex","ETHUSD",1745926371225,3.0,1836.1,1835.8,5.44708456]
["bitfinex","ETHUSD",1745926371404,3.0,1836.1,1835.9,0.8102]
["bitfinex","ETHUSD",1745926371915,8.44647203,1836.1,1835.9,0.8102]
["bitfinex","ETHUSD",1745926372540,3.0,1836.1,1835.9,0.8102]
["bitfinex","ETHUSD",1745926372843,6.8492,1836.6,1836.1,5.44629354]
["bitfinex","ETHUSD",1745926373012,5.44560046,1836.4,1836.0,5.44643427]
["bitfinex","ETHUSD",1745926373642,5.44548193,1836.4,1836.0,5.44642557]
["bitfinex","ETHUSD",1745926373809,6.05,1836.6,1836.3,5.44563122]
["bitfinex","ETHUSD",1745926374310,6.05,1836.6,1836.2,6.26282508]
["bitfinex","ETHUSD",1745926374512,11.4949987,1836.6,1836.2,6.26282508]
["bitfinex","ETHUSD",1745926375146,11.4949987,1836.6,1836.2,6.26286849]
["bitfinex","ETHUSD",1745926376033,6.05,1836.6,1836.2,7.43362929]
["bitfinex","ETHUSD",1745926376203,5.44486481,1836.6,1836.3,12.9]
["bitfinex","ETHUSD",1745926376625,5.4451547,1836.5,1836.3,12.9]
["bitfinex","ETHUSD",1745926376828,5.44486481,1836.6,1836.3,12.9]
["bitfinex","ETHUSD",1745926377041,5.44486481,1836.6,1836.2,7.43362929]
["bitfinex","ETHUSD",1745926377339,5.99502129,1836.6,1836.2,6.26290136]
["bitfinex","ETHUSD",1745926377640,5.99502129,1836.6,1836.2,19.16290136]
["bitfinex","ETHUSD",1745926377839,5.99502129,1836.6,1836.2,21.62381162]
["bitfinex","ETHUSD",1745926378436,5.99502129,1836.6,1836.2,16.17781026]
["bitfinex","ETHUSD",1745926378607,5.99499243,1836.6,1836.2,13.7169]
["bitfinex","ETHUSD",1745926378947,5.99499243,1836.6,1836.2,19.16272014]
["bitfinex","ETHUSD",1745926379153,11.44006672,1836.6,1836.2,19.16272014]
["bitfinex","ETHUSD",1745926379319,5.99499243,1836.6,1836.2,13.7169]
["bitfinex","ETHUSD",1745926379513,5.44527005,1836.5,1836.2,13.7169]
["bitfinex","ETHUSD",1745926379707,5.44569147,1836.4,1836.2,12.9]
["bitfinex","ETHUSD",1745926380119,5.44569147,1836.4,1836.1,5.44632067]
["bitfinex","ETHUSD",1745926380332,5.4460391,1836.2,1836.0,0.7899]
["bitfinex","ETHUSD",1745926380538,5.44588805,1836.3,1836.0,12.9]
["bitfinex","ETHUSD",1745926381153,5.44588805,1836.3,1835.9,10.89347077]
["bitfinex","ETHUSD",1745926381544,5.44588805,1836.3,1836.0,5.44658324]
["bitfinex","ETHUSD",1745926381722,9.24833091,1836.4,1836.0,10.89306179]
["bitfinex","ETHUSD",1745926382045,11.49502191,1836.6,1836.0,1.08930618]
["bitfinex","ETHUSD",1745926382244,6.21641082,1836.7,1836.3,5.44549212]
["bitfinex","ETHUSD",1745926382414,3.0,1836.6,1836.3,5.44549212]
["bitfinex","ETHUSD",1745926382611,6.21641082,1836.7,1836.3,5.44549212]
["bitfinex","ETHUSD",1745926382839,5.44438954,1836.8,1836.2,0.7875]
["bitfinex","ETHUSD",1745926382840,5.44438954,1836.8,1836.4,5.445236]
["bitfinex","ETHUSD",1745926383149,5.44438954,1836.8,1836.5,0.5445236]
["bitfinex","ETHUSD",1745926383327,5.44438954,1836.8,1836.4,5.445236]
["bitfinex","ETHUSD",1745926383646,5.44495056,1836.6,1836.2,13.6875]
["bitfinex","ETHUSD",1745926383827,5.44529583,1836.5,1836.2,13.6875]
["bitfinex","ETHUSD",1745926384514,10.89069536,1836.5,1836.1,6.2176714]
["bitfinex","ETHUSD",1745926384825,10.89070298,1836.5,1836.1,6.2176714]
["bitfinex","ETHUSD",1745926385027,5.44585609,1836.3,1836.1,0.7715]
["bitfinex","ETHUSD",1745926385240,5.44642391,1836.1,1835.8,0.7715]
["bitfinex","ETHUSD",1745926385550,6.21073836,1836.2,1835.8,19.11862188]
["bitfinex","ETHUSD",1745926385710,5.44591491,1836.3,1835.8,13.6715]
["bitfinex","ETHUSD",1745926385910,0.7561,1836.5,1836.0,5.44651555]
["bitfinex","ETHUSD",1745926385911,10.89132541,1836.4,1836.0,5.44651555]
["bitfinex","ETHUSD",1745926386134,10.89132541,1836.4,1836.0,6.5358396]
["bitfinex","ETHUSD",1745926386446,5.44564695,1836.4,1836.0,6.5358396]
["bitfinex","ETHUSD",1745926387247,5.44564695,1836.4,1836.0,6.53575057]
["bitfinex","ETHUSD",1745926387643,6.75131773,1836.5,1836.0,1.08932405]
["bitfinex","ETHUSD",1745926387849,6.05,1836.6,1836.2,5.44592432]
["bitfinex","ETHUSD",1745926388026,11.49486117,1836.6,1836.3,5.44563598]
["bitfinex","ETHUSD",1745926388343,5.44515161,1836.5,1836.1,6.20105895]
["bitfinex","ETHUSD",1745926388641,5.44553991,1836.4,1836.1,0.7549]
["bitfinex","ETHUSD",1745926388842,5.44553991,1836.4,1836.0,6.2069415]
["bitfinex","ETHUSD",1745926389147,5.44582193,1836.3,1836.0,0.7604]
["bitfinex","ETHUSD",1745926389524,0.55,1836.2,1835.8,5.44705753]
["bitfinex","ETHUSD",1745926389835,5.4463609,1836.1,1835.8,6.90674097]
["bitfinex","ETHUSD",1745926391347,5.4463609,1836.1,1835.8,1.45968344]
["bitfinex","ETHUSD",1745926391919,5.44670863,1836.0,1835.8,1.45968344]
["bitfinex","ETHUSD",1745926392216,5.44670863,1836.0,1835.8,0.8331]
["bitfinex","ETHUSD",1745926393415,5.44670863,1836.0,1835.4,6.03]
["bitfinex","ETHUSD",1745926393416,0.55,1835.8,1835.4,6.27570316]
["bitfinex","ETHUSD",1745926393616,5.44767165,1835.7,1835.4,0.8274]
["bitfinex","ETHUSD",1745926393875,5.44767165,1835.7,1835.3,5.44854003]
["bitfinex","ETHUSD",1745926394038,5.44767165,1835.7,1835.3,6.62101599]
["bitfinex","ETHUSD",1745926394524,5.99738207,1835.8,1835.4,5.44824879]
["bitfinex","ETHUSD",1745926394723,0.30530257,1835.7,1835.4,5.44824879]
["bitfinex","ETHUSD",1745926395034,0.30530257,1835.7,1835.5,5.44800321]
["bitfinex","ETHUSD",1745926395375,0.30530257,1835.7,1835.6,0.7514]
["bitfinex","ETHUSD",1745926395565,6.22493368,1835.9,1835.6,0.7514]
["bitfinex","ETHUSD",1745926396167,5.44722943,1835.8,1835.4,6.23764879]
["bitfinex","ETHUSD",1745926396464,5.44722943,1835.8,1835.4,12.97172235]
["bitfinex","ETHUSD",1745926397351,0.30538816,1835.7,1835.4,7.52347356]
["bitfinex","ETHUSD",1745926398269,0.30538816,1835.6,1835.4,12.97166925]
["bitfinex","ETHUSD",1745926398470,0.30538816,1835.6,1835.4,7.52346542]
["bitfinex","ETHUSD",1745926398857,0.30538816,1835.7,1835.5,6.20045332]
["bitfinex","ETHUSD",1745926399080,0.30538816,1835.7,1835.5,6.20034411]
["bitfinex","ETHUSD",1745926399254,0.30538816,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1745926399583,0.30538816,1835.7,1835.6,6.22830998]
["bitfinex","ETHUSD",1745926399750,5.75232001,1835.9,1835.6,6.22830998]
["bitfinex","ETHUSD",1745926402091,6.25887213,1835.9,1835.5,5.44800668]
["bitfinex","ETHUSD",1745926402257,0.8118,1835.9,1835.6,5.44779171]
["bitfinex","ETHUSD",1745926402460,5.44676836,1836.0,1835.6,5.44763161]
["bitfinex","ETHUSD",1745926402659,5.44676836,1836.0,1835.7,5.44750467]
["bitfinex","ETHUSD",1745926403055,0.30525566,1835.9,1835.6,5.4476437]
["bitfinex","ETHUSD",1745926403451,5.75218967,1835.9,1835.6,5.4476437]
["bitfinex","ETHUSD",1745926403674,5.75218967,1835.9,1835.6,6.2466437]
["bitfinex","ETHUSD",1745926404078,0.30525566,1835.8,1835.6,6.2466437]
["bitfinex","ETHUSD",1745926404257,0.30525566,1835.8,1835.6,6.87129574]
["bitfinex","ETHUSD",1745926404957,5.44676836,1836.0,1835.6,6.87129574]
["bitfinex","ETHUSD",1745926405161,5.44676836,1836.0,1835.6,12.31890114]
["bitfinex","ETHUSD",1745926405360,5.44676836,1836.0,1835.6,6.87126977]
["bitfinex","ETHUSD",1745926405795,0.55,1835.4,1835.0,0.2]
["bitfinex","ETHUSD",1745926406019,9.77849431,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926406142,9.84662829,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926406895,10.66016728,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926409375,11.07312088,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926411394,18.12312088,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926411607,18.0549869,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926415192,32.4137889,1835.1,1835.0,0.2]
["bitfinex","ETHUSD",1745926415391,5.45126517,1834.5,1834.3,0.7834]
["bitfinex","ETHUSD",1745926415616,5.45126517,1834.5,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926415617,5.45137374,1834.4,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926416203,5.45184644,1834.3,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926416729,10.90304106,1834.4,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926417729,10.90304111,1834.4,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926418023,5.45168352,1834.3,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926418635,5.45137374,1834.4,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926418926,5.45123551,1834.5,1834.1,6.89404623]
["bitfinex","ETHUSD",1745926419096,3.0,1834.5,1834.2,5.45181728]
["bitfinex","ETHUSD",1745926419296,5.45090203,1834.6,1834.2,5.45181728]
["bitfinex","ETHUSD",1745926420323,10.90193629,1834.6,1834.2,5.45181728]
["bitfinex","ETHUSD",1745926420932,5.45090203,1834.6,1834.1,6.89386127]
["bitfinex","ETHUSD",1745926421135,5.45090203,1834.6,1834.2,5.45184229]
["bitfinex","ETHUSD",1745926421298,10.90193319,1834.6,1834.1,6.89386643]
["bitfinex","ETHUSD",1745926421698,5.45108072,1834.5,1834.1,6.89386643]
["bitfinex","ETHUSD",1745926422001,5.45141587,1834.4,1834.1,1.44178451]
["bitfinex","ETHUSD",1745926423811,5.45108912,1834.5,1834.1,1.44178451]
["bitfinex","ETHUSD",1745926424737,5.45108912,1834.5,1834.1,6.89403493]
["bitfinex","ETHUSD",1745926425436,5.45173336,1834.3,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926426197,5.45146645,1834.4,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926426392,5.45196816,1834.2,1834.1,0.81502616]
["bitfinex","ETHUSD",1745926426599,5.45196816,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926426804,9.00196816,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926427000,9.30549852,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926427206,22.83322713,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926427543,10.9716198,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926428244,11.03978742,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926428448,11.03986137,1834.2,1834.1,0.03162616]
["bitfinex","ETHUSD",1745926430947,62.02173937,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1745926431149,5.45420329,1833.5,1833.3,0.7769]
["bitfinex","ETHUSD",1745926431355,10.90785427,1833.6,1833.3,0.7769]
["bitfinex","ETHUSD",1745926431520,5.45405816,1833.5,1833.3,0.7769]
["bitfinex","ETHUSD",1745926434140,5.45395783,1833.6,1833.3,0.7769]
["bitfinex","ETHUSD",1745926434340,0.3042559,1833.5,1833.3,0.7769]
["bitfinex","ETHUSD",1745926434761,5.45448066,1833.4,1833.1,0.8647]
["bitfinex","ETHUSD",1745926435063,5.96127453,1833.5,1833.1,0.8647]
["bitfinex","ETHUSD",1745926435221,5.96127453,1833.5,1833.1,6.3197982]
["bitfinex","ETHUSD",1745926435852,0.50786812,1833.4,1833.1,6.3197982]
["bitfinex","ETHUSD",1745926436065,0.81258919,1833.4,1833.1,6.3197982]
["bitfinex","ETHUSD",1745926436652,0.50786812,1833.4,1833.1,6.31990481]
["bitfinex","ETHUSD",1745926438166,0.50786812,1833.4,1833.2,5.4549324]
["bitfinex","ETHUSD",1745926438366,0.50786812,1833.4,1833.2,5.45474363]
["bitfinex","ETHUSD",1745926438738,0.50786812,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745926438942,0.50786812,1833.6,1833.3,5.45464462]
["bitfinex","ETHUSD",1745926439453,0.30455467,1833.5,1833.4,0.77]
["bitfinex","ETHUSD",1745926439962,0.81242279,1833.5,1833.4,0.77]
["bitfinex","ETHUSD",1745926440826,0.81242279,1833.5,1833.4,6.84679228]
["bitfinex","ETHUSD",1745926440827,0.50786812,1833.5,1833.4,6.84679228]
["bitfinex","ETHUSD",1745926441026,0.50786812,1833.5,1833.4,14.29244517]
["bitfinex","ETHUSD",1745926441575,0.50786812,1833.5,1833.4,13.67]
["bitfinex","ETHUSD",1745926441748,0.30463433,1833.6,1833.4,13.67]
["bitfinex","ETHUSD",1745926441942,0.30463433,1833.6,1833.4,19.12434711]
["bitfinex","ETHUSD",1745926442159,5.45348331,1833.7,1833.4,19.12434711]
["bitfinex","ETHUSD",1745926442679,5.45348331,1833.7,1833.4,13.67]
["bitfinex","ETHUSD",1745926442846,5.45348331,1833.7,1833.4,19.12434664]
["bitfinex","ETHUSD",1745926443033,0.50780735,1833.6,1833.4,19.12434664]
["bitfinex","ETHUSD",1745926443829,5.45331481,1833.8,1833.4,27.03617912]
["bitfinex","ETHUSD",1745926444157,5.45331481,1833.8,1833.4,21.5820272]
["bitfinex","ETHUSD",1745926444359,5.45331481,1833.8,1833.4,16.12788034]
["bitfinex","ETHUSD",1745926444559,5.45346897,1833.7,1833.4,13.67]
["bitfinex","ETHUSD",1745926444745,5.45346897,1833.7,1833.4,19.12432716]
["bitfinex","ETHUSD",1745926445331,5.45331481,1833.8,1833.4,19.12432716]
["bitfinex","ETHUSD",1745926445332,0.30487432,1833.6,1833.4,19.1241481]
["bitfinex","ETHUSD",1745926445532,0.30487432,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1745926445733,0.81298887,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1745926449787,0.81298887,1833.6,1833.4,13.67]
["bitfinex","ETHUSD",1745926450077,6.26693233,1833.6,1833.2,6.25253459]
["bitfinex","ETHUSD",1745926450244,6.26693233,1833.6,1833.2,0.7978]
["bitfinex","ETHUSD",1745926450578,0.50811455,1833.5,1833.3,5.4546068]
["bitfinex","ETHUSD",1745926450751,0.30487432,1833.4,1833.2,6.25254321]
["bitfinex","ETHUSD",1745926450957,0.30487432,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745926451290,0.30487432,1833.4,1833.3,6.6253634]
["bitfinex","ETHUSD",1745926451978,0.30487432,1833.7,1833.4,5.45416302]
["bitfinex","ETHUSD",1745926452276,0.50884981,1833.6,1833.4,5.45416302]
["bitfinex","ETHUSD",1745926452879,0.81372413,1833.5,1833.4,5.45416302]
["bitfinex","ETHUSD",1745926453853,0.81372413,1833.5,1833.4,18.35416302]
["bitfinex","ETHUSD",1745926454876,0.81372413,1833.5,1833.4,18.35434711]
["bitfinex","ETHUSD",1745926457895,0.81372413,1833.5,1833.3,5.45446746]
["bitfinex","ETHUSD",1745926458113,0.30487432,1833.4,1833.3,5.45446746]
["bitfinex","ETHUSD",1745926458472,0.30487432,1833.4,1833.3,18.35446746]
["bitfinex","ETHUSD",1745926458767,0.30487432,1833.4,1833.3,20.81517512]
["bitfinex","ETHUSD",1745926458982,0.81372413,1833.4,1833.3,20.81517512]
["bitfinex","ETHUSD",1745926459822,0.81372413,1833.4,1833.3,22.46533191]
["bitfinex","ETHUSD",1745926460007,0.50884981,1833.4,1833.3,23.27523191]
["bitfinex","ETHUSD",1745926460207,7.20497846,1833.9,1833.6,5.45346348]
["bitfinex","ETHUSD",1745926460791,5.75962537,1833.8,1833.4,5.45416818]
["bitfinex","ETHUSD",1745926460991,5.45346796,1833.7,1833.3,6.26436099]
["bitfinex","ETHUSD",1745926461192,5.45346796,1833.7,1833.4,5.45426604]
["bitfinex","ETHUSD",1745926461398,0.51061586,1833.6,1833.4,18.35426604]
["bitfinex","ETHUSD",1745926461718,0.30632177,1833.5,1833.4,5.45426604]
["bitfinex","ETHUSD",1745926462039,0.81693763,1833.5,1833.4,18.35426604]
["bitfinex","ETHUSD",1745926463625,0.81693763,1833.5,1833.4,5.45426604]
["bitfinex","ETHUSD",1745926463797,0.81693763,1833.5,1833.2,5.45476099]
["bitfinex","ETHUSD",1745926464194,0.81693763,1833.4,1833.2,18.35474975]
["bitfinex","ETHUSD",1745926464428,0.81693763,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745926466817,0.81693763,1833.4,1833.3,6.28154462]
["bitfinex","ETHUSD",1745926467037,0.81693763,1833.4,1833.3,10.39532943]
["bitfinex","ETHUSD",1745926467339,12.67715309,1833.9,1833.3,10.39532943]
["bitfinex","ETHUSD",1745926467547,12.67715309,1833.9,1833.5,10.90763428]
["bitfinex","ETHUSD",1745926467740,12.27247463,1833.9,1833.6,5.4537058]
["bitfinex","ETHUSD",1745926468561,0.81749532,1833.8,1833.5,5.45376197]
["bitfinex","ETHUSD",1745926469223,0.30656077,1833.7,1833.5,10.90762972]
["bitfinex","ETHUSD",1745926469734,0.51093455,1833.6,1833.5,5.45376197]
["bitfinex","ETHUSD",1745926469956,0.81749532,1833.6,1833.5,5.45376197]
["bitfinex","ETHUSD",1745926470769,0.81749532,1833.6,1833.5,8.60245966]
["bitfinex","ETHUSD",1745926470947,0.81749532,1833.6,1833.5,7.87181876]
["bitfinex","ETHUSD",1745926471122,6.33670903,1834.5,1834.0,6.22034478]
["bitfinex","ETHUSD",1745926471323,5.45184858,1834.3,1834.0,0.7679]
["bitfinex","ETHUSD",1745926471523,10.90312465,1834.4,1834.0,5.45255751]
["bitfinex","ETHUSD",1745926471759,10.90310424,1834.4,1834.0,5.45255751]
["bitfinex","ETHUSD",1745926471932,5.45137374,1834.4,1834.0,5.45255751]
["bitfinex","ETHUSD",1745926472627,3.0,1834.3,1834.0,5.45255751]
["bitfinex","ETHUSD",1745926474263,3.0,1834.3,1834.1,5.45223693]
["bitfinex","ETHUSD",1745926474561,3.0,1834.3,1834.0,18.35255751]
["bitfinex","ETHUSD",1745926475050,3.0,1834.3,1834.0,23.80494188]
["bitfinex","ETHUSD",1745926475238,3.0,1834.3,1834.0,18.35238437]
["bitfinex","ETHUSD",1745926475443,5.45167193,1834.3,1834.0,18.35238437]
["bitfinex","ETHUSD",1745926475648,5.45167193,1834.3,1834.0,12.9]
["bitfinex","ETHUSD",1745926476231,5.45167193,1834.3,1833.9,6.23664899]
["bitfinex","ETHUSD",1745926476433,5.45198768,1834.2,1833.9,6.23664899]
["bitfinex","ETHUSD",1745926476663,6.22828768,1834.2,1833.9,5.45264899]
["bitfinex","ETHUSD",1745926476867,0.7763,1834.2,1833.9,18.35264899]
["bitfinex","ETHUSD",1745926478571,6.22830407,1834.2,1833.9,18.35264899]
["bitfinex","ETHUSD",1745926479067,6.22846029,1834.2,1833.8,6.21331031]
["bitfinex","ETHUSD",1745926479580,0.7763,1834.2,1833.9,5.45270554]
["bitfinex","ETHUSD",1745926479741,5.45183045,1834.3,1833.9,5.45270554]
["bitfinex","ETHUSD",1745926480878,5.45183045,1834.3,1834.0,5.4525453]
["bitfinex","ETHUSD",1745926481072,0.55,1834.5,1834.2,5.45182274]
["bitfinex","ETHUSD",1745926481242,5.4511059,1834.5,1834.2,5.45182274]
["bitfinex","ETHUSD",1745926481437,5.4511059,1834.5,1834.1,5.4521516]
["bitfinex","ETHUSD",1745926481769,5.4511059,1834.5,1834.1,10.904183]
["bitfinex","ETHUSD",1745926481971,5.4511059,1834.5,1834.1,5.45208525]
["bitfinex","ETHUSD",1745926482476,5.4511059,1834.5,1834.1,5.45211739]
["bitfinex","ETHUSD",1745926482970,0.50917909,1834.4,1834.1,18.35211739]
["bitfinex","ETHUSD",1745926483170,0.50917909,1834.4,1834.1,5.45211739]
["bitfinex","ETHUSD",1745926483746,6.22922871,1834.3,1834.0,19.14315197]
["bitfinex","ETHUSD",1745926483978,6.22922871,1834.3,1833.8,6.26643433]
["bitfinex","ETHUSD",1745926484176,5.96125117,1834.2,1833.8,5.45298897]
["bitfinex","ETHUSD",1745926484478,5.45228802,1834.1,1833.8,18.35298897]
["bitfinex","ETHUSD",1745926484976,5.45228802,1834.1,1833.8,5.45298897]
["bitfinex","ETHUSD",1745926485273,11.81302375,1834.2,1833.8,5.45298897]
["bitfinex","ETHUSD",1745926485481,0.50917909,1834.1,1833.8,5.45298897]
["bitfinex","ETHUSD",1745926485976,5.96148079,1834.1,1833.8,5.45315195]
["bitfinex","ETHUSD",1745926486277,0.50917909,1834.0,1833.8,5.45315195]
["bitfinex","ETHUSD",1745926487286,5.4523017,1834.1,1833.8,5.45315195]
["bitfinex","ETHUSD",1745926487461,5.4523017,1834.1,1833.7,18.35328688]
["bitfinex","ETHUSD",1745926488184,0.30559462,1834.0,1833.7,18.35328688]
["bitfinex","ETHUSD",1745926488378,0.30559462,1834.0,1833.7,20.81531279]
["bitfinex","ETHUSD",1745926488680,1.07719462,1834.0,1833.7,20.81528643]
["bitfinex","ETHUSD",1745926488876,1.07719462,1834.0,1833.7,20.81537099]
["bitfinex","ETHUSD",1745926489282,1.07719462,1834.0,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926489283,0.7716,1834.0,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926489500,12.09921601,1834.2,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926489909,6.64701981,1834.2,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926490114,0.30564901,1834.1,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926490316,0.81508517,1834.1,1833.8,5.45310854]
["bitfinex","ETHUSD",1745926490819,0.81508517,1834.1,1833.8,7.34834003]
["bitfinex","ETHUSD",1745926491021,0.81508517,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745926491323,5.45197101,1834.2,1833.9,0.8115]
["bitfinex","ETHUSD",1745926491481,5.45197101,1834.2,1834.0,12.9]
["bitfinex","ETHUSD",1745926491811,5.45197101,1834.2,1833.9,6.26434171]
["bitfinex","ETHUSD",1745926492215,5.45197101,1834.2,1833.9,19.16434171]
["bitfinex","ETHUSD",1745926492398,5.45197101,1834.2,1833.9,13.7115]
["bitfinex","ETHUSD",1745926492712,5.45240717,1834.1,1833.7,6.27246065]
["bitfinex","ETHUSD",1745926492916,6.22810717,1834.1,1833.7,6.27246065]
["bitfinex","ETHUSD",1745926493117,0.30570265,1834.0,1833.7,24.62572067]
["bitfinex","ETHUSD",1745926493520,5.75842491,1834.0,1833.7,13.7192]
["bitfinex","ETHUSD",1745926493708,5.75842491,1834.0,1833.7,19.17263562]
["bitfinex","ETHUSD",1745926493709,5.45272226,1834.0,1833.7,19.17263562]
["bitfinex","ETHUSD",1745926493874,5.45272226,1834.0,1833.7,21.63526117]
["bitfinex","ETHUSD",1745926494223,5.45209219,1834.2,1833.7,23.28526884]
["bitfinex","ETHUSD",1745926494426,5.45209219,1834.2,1833.8,5.45302628]
["bitfinex","ETHUSD",1745926494901,5.75813057,1834.1,1833.8,5.45302628]
["bitfinex","ETHUSD",1745926495094,6.26788906,1834.1,1833.8,5.45302628]
["bitfinex","ETHUSD",1745926495295,0.3058467,1834.0,1833.8,5.45302628]
["bitfinex","ETHUSD",1745926495494,0.3058467,1834.0,1833.7,27.088356]
["bitfinex","ETHUSD",1745926495808,0.3058467,1834.0,1833.8,8.16196625]
["bitfinex","ETHUSD",1745926496010,5.45237389,1834.1,1833.8,8.16196625]
["bitfinex","ETHUSD",1745926497385,0.51026131,1834.0,1833.8,8.16196625]
["bitfinex","ETHUSD",1745926497586,0.51026131,1834.0,1833.8,2.7088356]
["bitfinex","ETHUSD",1745926497909,5.96285099,1834.0,1833.7,6.27244395]
["bitfinex","ETHUSD",1745926498310,0.30623879,1833.9,1833.7,6.27244395]
["bitfinex","ETHUSD",1745926499013,0.30623879,1833.9,1833.7,0.8192]
["bitfinex","ETHUSD",1745926499419,0.30623879,1833.8,1833.7,0.8192]
["bitfinex","ETHUSD",1745926500010,0.81676456,1833.8,1833.7,0.8192]
["bitfinex","ETHUSD",1745926500233,0.81676456,1833.8,1833.7,6.27265476]
["bitfinex","ETHUSD",1745926500524,0.81676456,1833.8,1833.7,8.18993202]
["bitfinex","ETHUSD",1745926500899,0.81676456,1833.8,1833.7,2.73647726]
["bitfinex","ETHUSD",1745926501098,0.81676456,1833.8,1833.7,8.18993202]
["bitfinex","ETHUSD",1745926501604,0.81676456,1833.8,1833.7,21.08993202]
["bitfinex","ETHUSD",1745926503467,0.30623879,1833.8,1833.7,21.08993202]
["bitfinex","ETHUSD",1745926503757,6.2423937,1834.3,1834.0,6.24796062]
["bitfinex","ETHUSD",1745926504246,6.2423937,1834.3,1833.9,5.45265038]
["bitfinex","ETHUSD",1745926504433,5.45236003,1834.1,1833.8,6.26389171]
["bitfinex","ETHUSD",1745926504633,5.45236003,1834.1,1833.8,8.37200861]
["bitfinex","ETHUSD",1745926504850,6.26903174,1834.2,1833.8,6.26389171]
["bitfinex","ETHUSD",1745926505049,0.30636146,1834.1,1833.9,12.9]
["bitfinex","ETHUSD",1745926505546,0.5106163,1834.0,1833.7,5.45342842]
["bitfinex","ETHUSD",1745926505720,0.30636146,1833.9,1833.7,5.45342842]
["bitfinex","ETHUSD",1745926505922,0.30636146,1833.9,1833.7,18.35342842]
["bitfinex","ETHUSD",1745926507154,6.22496724,1834.0,1833.7,2.62444312]
["bitfinex","ETHUSD",1745926507447,5.45329966,1833.8,1833.4,6.25150802]
["bitfinex","ETHUSD",1745926507639,5.45329966,1833.8,1833.4,19.15150802]
["bitfinex","ETHUSD",1745926507834,5.45329966,1833.8,1833.4,19.15145376]
["bitfinex","ETHUSD",1745926508042,0.30645027,1833.7,1833.4,13.6973]
["bitfinex","ETHUSD",1745926508255,0.30645027,1833.7,1833.4,19.15147779]
["bitfinex","ETHUSD",1745926508756,0.30645027,1833.7,1833.5,5.45404782]
["bitfinex","ETHUSD",1745926509051,0.81715251,1833.6,1833.5,5.45404782]
["bitfinex","ETHUSD",1745926509256,0.81715251,1833.6,1833.5,7.91460038]
["bitfinex","ETHUSD",1745926509423,0.81715251,1833.6,1833.5,8.69570038]
["bitfinex","ETHUSD",1745926510124,0.51070224,1833.6,1833.5,8.69570038]
["bitfinex","ETHUSD",1745926510421,0.51070224,1833.9,1833.7,5.45340714]
["bitfinex","ETHUSD",1745926510857,0.30623614,1833.8,1833.7,5.45329257]
["bitfinex","ETHUSD",1745926511443,0.81693838,1833.8,1833.7,6.58961713]
["bitfinex","ETHUSD",1745926511656,0.51070224,1833.8,1833.7,7.36327931]
["bitfinex","ETHUSD",1745926512330,6.20480667,1834.2,1833.8,5.4529586]
["bitfinex","ETHUSD",1745926512544,6.20480667,1834.2,1833.9,5.45282546]
["bitfinex","ETHUSD",1745926512744,0.7528,1834.2,1833.9,5.45282546]
["bitfinex","ETHUSD",1745926512925,0.7528,1834.2,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926513126,6.20480317,1834.2,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926513455,0.81694398,1834.1,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926514262,0.3063518,1834.0,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926514759,0.81694398,1834.0,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926515466,0.81694398,1834.0,1833.9,6.54330666]
["bitfinex","ETHUSD",1745926516761,0.81694398,1834.0,1833.9,6.58892745]
["bitfinex","ETHUSD",1745926516958,0.81694398,1834.0,1833.9,7.30290666]
["bitfinex","ETHUSD",1745926517266,0.51059218,1834.0,1833.9,7.30290666]
["bitfinex","ETHUSD",1745926518127,0.51059218,1834.0,1833.9,6.54330666]
["bitfinex","ETHUSD",1745926518427,6.21060512,1834.3,1833.9,11.99606903]
["bitfinex","ETHUSD",1745926518736,6.21060512,1834.3,1833.9,5.45273371]
["bitfinex","ETHUSD",1745926518935,6.21060512,1834.3,1833.9,5.45264053]
["bitfinex","ETHUSD",1745926518936,0.51044677,1834.2,1833.9,5.45264053]
["bitfinex","ETHUSD",1745926519140,0.30627228,1834.1,1834.0,5.45255618]
["bitfinex","ETHUSD",1745926519468,0.30627228,1834.1,1833.9,5.45264053]
["bitfinex","ETHUSD",1745926519973,0.30627228,1834.0,1833.9,5.45264053]
["bitfinex","ETHUSD",1745926520845,0.81668172,1834.0,1833.9,5.45264053]
["bitfinex","ETHUSD",1745926521049,0.81668172,1834.0,1833.9,6.54320357]
["bitfinex","ETHUSD",1745926521472,0.51040944,1834.0,1833.9,6.54320357]
["bitfinex","ETHUSD",1745926522073,0.51040944,1834.0,1833.9,7.33160357]
["bitfinex","ETHUSD",1745926522445,0.8299,1834.5,1834.1,5.45226541]
["bitfinex","ETHUSD",1745926522446,0.51040944,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1745926522776,0.51040944,1834.2,1834.1,6.54273503]
["bitfinex","ETHUSD",1745926523343,0.30614711,1834.4,1834.2,5.4518781]
["bitfinex","ETHUSD",1745926523543,0.30614711,1834.3,1834.2,5.4518781]
["bitfinex","ETHUSD",1745926524567,0.81620675,1834.3,1834.2,5.4518781]
["bitfinex","ETHUSD",1745926527508,0.81620675,1834.3,1834.2,6.2500781]
["bitfinex","ETHUSD",1745926527675,0.81620675,1834.3,1834.2,7.52935941]
["bitfinex","ETHUSD",1745926527880,0.81620675,1834.3,1834.2,6.73115941]
["bitfinex","ETHUSD",1745926528733,0.51005964,1834.3,1834.2,6.73115941]
["bitfinex","ETHUSD",1745926529214,3.7911,1834.7,1834.2,6.73115941]
["bitfinex","ETHUSD",1745926529215,9.24179633,1834.7,1834.3,5.45153572]
["bitfinex","ETHUSD",1745926529514,9.24179633,1834.7,1834.3,5.45146815]
["bitfinex","ETHUSD",1745926529719,0.30581937,1834.6,1834.4,5.45128759]
["bitfinex","ETHUSD",1745926530016,0.30581937,1834.6,1834.3,5.45146815]
["bitfinex","ETHUSD",1745926530220,5.75661972,1834.6,1834.3,6.54179553]
["bitfinex","ETHUSD",1745926530377,0.30581937,1834.6,1834.3,6.54179553]
["bitfinex","ETHUSD",1745926530580,0.30581937,1834.5,1834.3,6.54179553]
["bitfinex","ETHUSD",1745926531434,0.30581937,1834.4,1834.3,6.54179553]
["bitfinex","ETHUSD",1745926531625,0.30581937,1834.4,1834.3,1.09032738]
["bitfinex","ETHUSD",1745926531939,0.30581937,1834.4,1834.3,7.13196351]
["bitfinex","ETHUSD",1745926533026,9.24158675,1834.7,1834.3,7.13179057]
["bitfinex","ETHUSD",1745926533406,5.45079266,1834.6,1834.3,7.13179057]
["bitfinex","ETHUSD",1745926533607,5.45079266,1834.6,1834.3,1.68029258]
["bitfinex","ETHUSD",1745926533835,5.45079266,1834.6,1834.3,0.5899652]
["bitfinex","ETHUSD",1745926534035,0.30570113,1834.5,1834.3,0.5899652]
["bitfinex","ETHUSD",1745926534853,0.30570113,1834.5,1834.3,6.04160518]
["bitfinex","ETHUSD",1745926535235,5.45081373,1834.6,1834.3,6.04160518]
["bitfinex","ETHUSD",1745926536950,14.6924513,1834.7,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926537119,0.3056422,1834.6,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926538035,0.3056422,1834.5,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926538235,0.3056422,1834.5,1834.3,7.19080426]
["bitfinex","ETHUSD",1745926538438,11.69245999,1834.7,1834.3,7.19080426]
["bitfinex","ETHUSD",1745926538627,11.69245999,1834.7,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926538826,5.45078101,1834.6,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926539753,5.450833,1834.6,1834.3,6.04147362]
["bitfinex","ETHUSD",1745926539905,0.30588087,1834.5,1834.3,0.5899652]
["bitfinex","ETHUSD",1745926540604,5.450833,1834.6,1834.3,6.04160872]
["bitfinex","ETHUSD",1745926540605,0.30588087,1834.4,1834.3,6.04160872]
["bitfinex","ETHUSD",1745926541622,0.30588087,1834.4,1834.3,0.5899652]
["bitfinex","ETHUSD",1745926542428,0.30588087,1834.4,1834.1,6.22875801]
["bitfinex","ETHUSD",1745926542631,0.30588087,1834.4,1834.2,6.03950677]
["bitfinex","ETHUSD",1745926542943,0.30588087,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1745926543404,0.30588087,1834.4,1834.3,6.03909706]
["bitfinex","ETHUSD",1745926543804,0.30588087,1834.4,1834.3,6.80439706]
["bitfinex","ETHUSD",1745926544735,6.24162847,1834.7,1834.4,5.45130745]
["bitfinex","ETHUSD",1745926545040,6.24162847,1834.7,1834.5,0.58697381]
["bitfinex","ETHUSD",1745926545245,0.7911,1834.7,1834.5,0.58697381]
["bitfinex","ETHUSD",1745926545436,0.7911,1834.7,1834.5,6.03801016]
["bitfinex","ETHUSD",1745926545630,0.30616756,1834.6,1834.5,6.03801016]
["bitfinex","ETHUSD",1745926546025,0.30616756,1834.6,1834.5,0.58697381]
["bitfinex","ETHUSD",1745926548157,0.30616756,1834.6,1834.3,5.45152568]
["bitfinex","ETHUSD",1745926548323,0.30616756,1834.6,1834.4,0.58719996]
["bitfinex","ETHUSD",1745926549125,0.30616756,1834.5,1834.4,0.58719996]
["bitfinex","ETHUSD",1745926556548,5.75724414,1834.5,1834.4,0.58719996]
["bitfinex","ETHUSD",1745926556739,5.75724414,1834.5,1834.2,5.45179869]
["bitfinex","ETHUSD",1745926556938,5.75724414,1834.5,1834.3,0.58725397]
["bitfinex","ETHUSD",1745926557172,0.7952,1834.4,1834.3,0.58725397]
["bitfinex","ETHUSD",1745926557463,1.10136756,1834.4,1834.3,0.58725397]
["bitfinex","ETHUSD",1745926557667,1.10136756,1834.4,1834.1,5.45210638]
["bitfinex","ETHUSD",1745926557831,6.5528424,1834.4,1834.2,0.58752319]
["bitfinex","ETHUSD",1745926558368,0.30616756,1834.3,1834.2,0.58752319]
["bitfinex","ETHUSD",1745926560144,0.30616756,1834.3,1834.2,6.64344869]
["bitfinex","ETHUSD",1745926562579,0.30616756,1834.3,1834.2,0.58752319]
["bitfinex","ETHUSD",1745926562885,5.75783849,1834.3,1833.9,5.45266345]
["bitfinex","ETHUSD",1745926563052,5.45267557,1834.0,1833.7,5.45327219]
["bitfinex","ETHUSD",1745926563440,5.45248625,1834.1,1833.7,5.45327219]
["bitfinex","ETHUSD",1745926563884,1.06826756,1834.2,1833.8,5.4530123]
["bitfinex","ETHUSD",1745926564182,0.30616756,1834.0,1833.9,5.4528007]
["bitfinex","ETHUSD",1745926565278,12.29947563,1834.4,1834.1,5.45222763]
["bitfinex","ETHUSD",1745926565483,6.24947563,1834.4,1834.1,5.45222763]
["bitfinex","ETHUSD",1745926565875,0.30613382,1834.3,1834.1,5.45222763]
["bitfinex","ETHUSD",1745926566081,0.30613382,1834.3,1834.1,5.45209422]
["bitfinex","ETHUSD",1745926566286,0.30613382,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926566585,0.30613382,1834.3,1834.2,6.27416816]
["bitfinex","ETHUSD",1745926566753,0.7516,1834.8,1834.5,5.45098577]
["bitfinex","ETHUSD",1745926567162,6.20191179,1834.8,1834.4,5.45116575]
["bitfinex","ETHUSD",1745926567478,0.30605355,1834.7,1834.4,5.45116575]
["bitfinex","ETHUSD",1745926567689,0.30605355,1834.7,1834.3,5.45159331]
["bitfinex","ETHUSD",1745926567853,0.30605355,1834.7,1834.3,10.90292438]
["bitfinex","ETHUSD",1745926568049,0.30605355,1834.7,1834.3,5.45144866]
["bitfinex","ETHUSD",1745926568250,0.30605355,1834.6,1834.3,12.24045543]
["bitfinex","ETHUSD",1745926568548,0.30605355,1834.6,1834.3,1.33755918]
["bitfinex","ETHUSD",1745926568756,0.7643,1834.5,1834.2,6.2739981]
["bitfinex","ETHUSD",1745926569778,0.30605956,1834.4,1834.2,5.4517981]
["bitfinex","ETHUSD",1745926569983,0.30605956,1834.4,1834.1,0.54522276]
["bitfinex","ETHUSD",1745926570285,0.30605956,1834.4,1834.2,5.45187134]
["bitfinex","ETHUSD",1745926570484,0.30605956,1834.3,1834.2,5.45187134]
["bitfinex","ETHUSD",1745926571388,0.30605956,1834.3,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926571555,0.30605956,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926571871,0.30605956,1834.3,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926572272,0.30605956,1834.3,1834.1,6.54242507]
["bitfinex","ETHUSD",1745926572988,5.45139744,1834.4,1834.1,6.54242507]
["bitfinex","ETHUSD",1745926573285,5.45139744,1834.4,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926573651,6.21557291,1834.5,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926574591,0.30611031,1834.4,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926575387,0.30611031,1834.3,1834.1,5.45198218]
["bitfinex","ETHUSD",1745926575591,0.30611031,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1745926575887,0.30611031,1834.3,1834.2,5.94504226]
["bitfinex","ETHUSD",1745926576661,0.30611031,1834.3,1834.2,0.4930741]
["bitfinex","ETHUSD",1745926578819,0.30611031,1834.3,1834.2,5.94504226]
["bitfinex","ETHUSD",1745926579099,0.30611031,1834.3,1834.2,7.0847447]
["bitfinex","ETHUSD",1745926579407,0.7643,1834.5,1834.2,19.9847447]
["bitfinex","ETHUSD",1745926579706,6.21541046,1834.5,1834.2,13.3930741]
["bitfinex","ETHUSD",1745926580104,0.3061656,1834.4,1834.2,18.84501605]
["bitfinex","ETHUSD",1745926580807,0.3061656,1834.3,1834.2,18.84501605]
["bitfinex","ETHUSD",1745926584784,0.3061656,1834.3,1834.2,0.4930741]
["bitfinex","ETHUSD",1745926584978,5.75783653,1834.3,1834.2,0.4930741]
["bitfinex","ETHUSD",1745926585185,5.75783653,1834.3,1834.0,5.45241472]
["bitfinex","ETHUSD",1745926585375,5.75783653,1834.3,1834.2,0.49294577]
["bitfinex","ETHUSD",1745926585879,5.75783653,1834.3,1833.9,5.45271203]
["bitfinex","ETHUSD",1745926586083,5.45205691,1834.2,1834.0,0.49339824]
["bitfinex","ETHUSD",1745926586284,0.3061656,1834.1,1834.0,0.49339824]
["bitfinex","ETHUSD",1745926587602,5.75843101,1834.1,1834.0,0.49339824]
["bitfinex","ETHUSD",1745926587923,5.75843101,1834.1,1833.7,5.45326355]
["bitfinex","ETHUSD",1745926588117,5.75843101,1834.1,1833.7,18.35326355]
["bitfinex","ETHUSD",1745926588286,0.3061656,1834.0,1833.7,18.35326355]
["bitfinex","ETHUSD",1745926589083,0.3061656,1834.0,1833.8,6.25804039]
["bitfinex","ETHUSD",1745926589283,0.3061656,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1745926589575,18.14510281,1834.4,1834.0,5.45239257]
["bitfinex","ETHUSD",1745926589776,5.4517034,1834.3,1834.0,5.45239257]
["bitfinex","ETHUSD",1745926590070,0.7744,1834.2,1834.0,5.45238999]
["bitfinex","ETHUSD",1745926590274,6.22690155,1834.1,1833.7,18.35335339]
["bitfinex","ETHUSD",1745926590474,0.7744,1834.0,1833.7,18.35335339]
["bitfinex","ETHUSD",1745926590898,0.7744,1834.0,1833.8,0.45605795]
["bitfinex","ETHUSD",1745926591100,0.3060458,1833.9,1833.8,0.45605795]
["bitfinex","ETHUSD",1745926592582,5.75890582,1833.9,1833.8,0.45605795]
["bitfinex","ETHUSD",1745926593078,6.25686333,1833.8,1833.5,5.45383747]
["bitfinex","ETHUSD",1745926593317,0.8037,1833.8,1833.5,5.45383747]
["bitfinex","ETHUSD",1745926593531,0.3060458,1833.7,1833.5,5.45383747]
["bitfinex","ETHUSD",1745926594479,0.8037,1833.8,1833.5,5.45383747]
["bitfinex","ETHUSD",1745926596181,0.8037,1833.8,1833.5,10.90771358]
["bitfinex","ETHUSD",1745926596380,0.30554356,1833.7,1833.5,5.45383747]
["bitfinex","ETHUSD",1745926598519,0.30554356,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1745926599011,0.8037,1833.8,1833.5,5.45384858]
["bitfinex","ETHUSD",1745926599581,6.25690596,1833.8,1833.5,5.45384858]
["bitfinex","ETHUSD",1745926599783,0.8037,1833.8,1833.5,5.45384858]
["bitfinex","ETHUSD",1745926601196,0.8037,1833.8,1833.5,10.90773043]
["bitfinex","ETHUSD",1745926601919,0.8037,1833.8,1833.5,5.45384858]
["bitfinex","ETHUSD",1745926603619,0.8037,1833.8,1833.6,5.4537485]
["bitfinex","ETHUSD",1745926604518,5.45271974,1834.0,1833.6,5.45353709]
["bitfinex","ETHUSD",1745926604519,6.20891974,1834.0,1833.6,5.45353709]
["bitfinex","ETHUSD",1745926604741,6.20891974,1834.0,1833.6,5.45353356]
["bitfinex","ETHUSD",1745926604902,0.30542862,1833.9,1833.8,5.45306412]
["bitfinex","ETHUSD",1745926605103,0.30542862,1833.9,1833.8,7.90794423]
["bitfinex","ETHUSD",1745926605311,0.30542862,1833.9,1833.8,7.86232091]
["bitfinex","ETHUSD",1745926605786,0.30542862,1834.3,1833.8,7.86232091]
["bitfinex","ETHUSD",1745926606090,0.30542862,1834.3,1834.1,5.45216653]
["bitfinex","ETHUSD",1745926606291,0.30542862,1834.3,1834.2,0.41678347]
["bitfinex","ETHUSD",1745926606513,11.2090064,1834.3,1833.9,5.45265903]
["bitfinex","ETHUSD",1745926606690,5.75709955,1834.3,1834.0,0.41723594]
["bitfinex","ETHUSD",1745926606891,0.30542862,1834.2,1834.0,5.86976991]
["bitfinex","ETHUSD",1745926607237,0.30542862,1834.2,1834.0,0.41723594]
["bitfinex","ETHUSD",1745926607388,0.30542862,1834.2,1834.0,5.86976445]
["bitfinex","ETHUSD",1745926607800,0.30542862,1834.3,1834.0,5.86976445]
["bitfinex","ETHUSD",1745926608213,0.30542862,1834.3,1834.0,7.00200642]
["bitfinex","ETHUSD",1745926608722,0.30542862,1834.2,1834.0,7.00200642]
["bitfinex","ETHUSD",1745926608903,0.30542862,1834.2,1834.0,7.00184548]
["bitfinex","ETHUSD",1745926609932,0.30542862,1834.3,1834.0,7.00184548]
["bitfinex","ETHUSD",1745926611109,6.20771075,1834.4,1834.0,12.4542363]
["bitfinex","ETHUSD",1745926611310,6.20771075,1834.4,1834.1,5.45219122]
["bitfinex","ETHUSD",1745926611505,5.45124518,1834.5,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926612030,5.75685842,1834.4,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926612213,0.30548404,1834.4,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926612420,0.30548404,1834.4,1834.2,5.86689237]
["bitfinex","ETHUSD",1745926612719,0.30548404,1834.4,1834.2,7.08029773]
["bitfinex","ETHUSD",1745926613037,0.30548404,1834.5,1834.2,7.08029773]
["bitfinex","ETHUSD",1745926613612,0.30548404,1834.4,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926614013,5.75689575,1834.4,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926614225,5.45141171,1834.4,1834.2,0.41508097]
["bitfinex","ETHUSD",1745926614572,10.9025798,1834.5,1834.1,5.45212359]
["bitfinex","ETHUSD",1745926614851,10.9025798,1834.5,1834.2,0.41384692]
["bitfinex","ETHUSD",1745926615553,5.45127479,1834.5,1834.2,0.41384692]
["bitfinex","ETHUSD",1745926616051,0.30555798,1834.4,1834.2,0.41384692]
["bitfinex","ETHUSD",1745926618155,0.30555798,1834.4,1834.2,5.86576326]
["bitfinex","ETHUSD",1745926618526,0.30555798,1834.4,1834.2,5.8656317]
["bitfinex","ETHUSD",1745926618741,0.30555798,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1745926618948,0.30555798,1834.4,1834.3,5.86529165]
["bitfinex","ETHUSD",1745926619522,0.30555798,1834.6,1834.3,5.86529165]
["bitfinex","ETHUSD",1745926620254,0.30555798,1834.6,1834.4,5.45128134]
["bitfinex","ETHUSD",1745926620451,0.30555798,1834.6,1834.3,5.86529165]
["bitfinex","ETHUSD",1745926620452,0.30555798,1834.6,1834.3,5.86516394]
["bitfinex","ETHUSD",1745926620757,0.30555798,1834.6,1834.4,5.86393637]
["bitfinex","ETHUSD",1745926621051,0.30555798,1834.6,1834.4,0.41271386]
["bitfinex","ETHUSD",1745926621224,6.22767658,1834.5,1834.4,0.41271386]
["bitfinex","ETHUSD",1745926621424,6.53323456,1834.5,1834.4,0.41271386]
["bitfinex","ETHUSD",1745926623156,6.53323456,1834.5,1834.2,18.35192724]
["bitfinex","ETHUSD",1745926623355,5.75668536,1834.4,1834.3,0.41115326]
["bitfinex","ETHUSD",1745926624044,5.75668586,1834.4,1834.3,0.41115326]
["bitfinex","ETHUSD",1745926624753,0.30531212,1834.4,1834.1,5.45206853]
["bitfinex","ETHUSD",1745926624954,0.30531212,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1745926625259,11.20722432,1834.6,1834.3,0.41115326]
["bitfinex","ETHUSD",1745926625426,5.75617701,1834.6,1834.3,0.41115326]
["bitfinex","ETHUSD",1745926625628,0.30531212,1834.5,1834.3,0.41115326]
["bitfinex","ETHUSD",1745926626069,5.45061235,1834.7,1834.3,7.07565315]
["bitfinex","ETHUSD",1745926626226,5.45061235,1834.7,1834.4,5.45128975]
["bitfinex","ETHUSD",1745926626749,0.30535041,1834.6,1834.5,0.41070094]
["bitfinex","ETHUSD",1745926627848,0.30537917,1834.6,1834.5,0.41070094]
["bitfinex","ETHUSD",1745926628155,0.30537917,1834.6,1834.3,5.45147078]
["bitfinex","ETHUSD",1745926628472,0.30537917,1834.6,1834.4,0.41118232]
["bitfinex","ETHUSD",1745926628866,0.30537917,1834.5,1834.4,0.41118232]
["bitfinex","ETHUSD",1745926629961,0.30537917,1834.5,1834.4,5.86255606]
["bitfinex","ETHUSD",1745926630163,0.30537917,1834.5,1834.4,6.67635606]
["bitfinex","ETHUSD",1745926631261,0.30537917,1834.6,1834.4,6.67635606]
["bitfinex","ETHUSD",1745926631560,0.30537917,1834.6,1834.4,0.41118232]
["bitfinex","ETHUSD",1745926632357,0.30537917,1834.5,1834.4,0.41118232]
["bitfinex","ETHUSD",1745926633772,0.30537917,1834.5,1834.4,5.86255606]
["bitfinex","ETHUSD",1745926633950,0.30537917,1834.5,1834.4,0.41118232]
["bitfinex","ETHUSD",1745926638566,1.07647917,1834.5,1834.2,19.14349306]
["bitfinex","ETHUSD",1745926638756,1.07647917,1834.5,1834.3,0.41166374]
["bitfinex","ETHUSD",1745926639174,0.30537917,1834.4,1834.3,5.86312599]
["bitfinex","ETHUSD",1745926643116,0.30537917,1834.4,1834.3,5.86333467]
["bitfinex","ETHUSD",1745926646915,0.30537917,1834.4,1834.3,0.41166374]
["bitfinex","ETHUSD",1745926657569,0.30537917,1834.4,1834.3,5.86333467]
["bitfinex","ETHUSD",1745926657737,0.30537917,1834.4,1834.3,8.2848436]
["bitfinex","ETHUSD",1745926659075,0.30537917,1834.4,1834.3,2.83317267]
["bitfinex","ETHUSD",1745926660475,0.30537917,1834.4,1834.3,8.2848436]
["bitfinex","ETHUSD",1745926661337,0.30537917,1834.4,1834.3,2.83317267]
["bitfinex","ETHUSD",1745926661749,0.30537917,1834.4,1834.3,8.2848436]
["bitfinex","ETHUSD",1745926662039,0.30537917,1834.4,1834.3,2.83317267]
["bitfinex","ETHUSD",1745926662876,0.30537917,1834.4,1834.3,8.2848436]
["bitfinex","ETHUSD",1745926663976,0.30537917,1834.4,1834.3,2.83317267]
["bitfinex","ETHUSD",1745926664361,0.30537917,1834.4,1834.3,0.41166374]
["bitfinex","ETHUSD",1745926665500,6.59029399,1834.4,1834.3,0.41166374]
["bitfinex","ETHUSD",1745926665997,6.59029399,1834.4,1833.9,6.25995865]
["bitfinex","ETHUSD",1745926665998,5.45194423,1834.3,1834.0,5.45254949]
["bitfinex","ETHUSD",1745926666297,5.45194423,1834.3,1833.9,19.15986277]
["bitfinex","ETHUSD",1745926666490,5.45194423,1834.3,1833.9,24.61251416]
["bitfinex","ETHUSD",1745926666798,5.45194423,1834.3,1833.9,19.15985139]
["bitfinex","ETHUSD",1745926667005,1.07077917,1834.4,1833.9,12.9]
["bitfinex","ETHUSD",1745926667211,5.75762268,1834.2,1833.9,12.9]
["bitfinex","ETHUSD",1745926667512,11.20986619,1834.2,1833.8,5.45298759]
["bitfinex","ETHUSD",1745926667717,5.75762268,1834.2,1833.8,5.45298759]
["bitfinex","ETHUSD",1745926668021,5.75762268,1834.2,1833.3,0.7873]
["bitfinex","ETHUSD",1745926668022,5.45262466,1834.0,1833.3,0.7873]
["bitfinex","ETHUSD",1745926668168,5.45327976,1833.8,1833.4,10.90833255]
["bitfinex","ETHUSD",1745926668373,6.20588582,1833.9,1833.4,5.45416567]
["bitfinex","ETHUSD",1745926668695,6.20588582,1833.9,1833.5,5.45395515]
["bitfinex","ETHUSD",1745926668867,0.30537917,1833.8,1833.5,5.45395515]
["bitfinex","ETHUSD",1745926669893,0.30537917,1833.7,1833.5,5.45395515]
["bitfinex","ETHUSD",1745926670300,0.30537917,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1745926670804,0.30537917,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1745926671582,6.20579156,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1745926673117,0.7529,1833.9,1833.6,5.45356078]
["bitfinex","ETHUSD",1745926673319,0.7529,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1745926673625,5.45266026,1834.0,1833.6,13.28804176]
["bitfinex","ETHUSD",1745926673626,6.21726026,1834.0,1833.6,13.28804176]
["bitfinex","ETHUSD",1745926673815,6.21726026,1834.0,1833.6,13.28785944]
["bitfinex","ETHUSD",1745926674183,6.21726026,1834.0,1833.6,7.83428958]
["bitfinex","ETHUSD",1745926674394,0.30556691,1833.9,1833.6,7.83428958]
["bitfinex","ETHUSD",1745926675996,0.30556691,1833.9,1833.6,20.73428958]
["bitfinex","ETHUSD",1745926677107,0.30556691,1833.9,1833.7,5.4534385]
["bitfinex","ETHUSD",1745926680123,0.30556691,1833.9,1833.6,20.73441815]
["bitfinex","ETHUSD",1745926680319,0.30556691,1833.9,1833.5,5.45386563]
["bitfinex","ETHUSD",1745926680522,5.75864766,1833.9,1833.5,5.45386563]
["bitfinex","ETHUSD",1745926680724,5.45323607,1833.8,1833.6,0.27884127]
["bitfinex","ETHUSD",1745926680955,0.8176,1833.7,1833.4,18.35414017]
["bitfinex","ETHUSD",1745926681149,0.8176,1833.7,1833.5,0.25645288]
["bitfinex","ETHUSD",1745926681353,5.45375218,1833.6,1833.5,0.25645288]
["bitfinex","ETHUSD",1745926681557,0.7965,1833.4,1833.1,5.50510417]
["bitfinex","ETHUSD",1745926681734,0.7965,1833.4,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926682659,0.7965,1833.4,1833.2,5.7120695]
["bitfinex","ETHUSD",1745926683360,0.7965,1833.4,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926683526,5.45464462,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926686486,9.26754462,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926686845,9.5724038,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926687045,9.64059719,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926687492,9.5724038,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926688959,9.26754462,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926690275,3.0,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926690580,10.14449802,1833.3,1833.2,0.25713213]
["bitfinex","ETHUSD",1745926690792,6.00494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926691071,8.42199896,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926691278,8.72676249,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926691775,8.72676249,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926692950,8.79496405,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926695586,9.19903504,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926696756,9.13083348,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926696957,9.19903657,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926697294,9.19903831,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926697666,7.48067669,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926697866,7.54887788,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926699765,18.24903467,1833.2,1833.1,0.29017827]
["bitfinex","ETHUSD",1745926699985,51.61957148,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926700188,36.98136648,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926700503,31.34448769,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926700806,20.23088669,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926701497,23.23088669,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1745926702522,20.23088669,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1745926702809,16.81463568,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1745926706434,6.7792304,1832.7,1832.6,0.4068957]
["bitfinex","ETHUSD",1745926706582,41.44634253,1832.7,1832.6,0.4068957]
["bitfinex","ETHUSD",1745926706776,27.64511619,1832.7,1832.6,0.4068957]
["bitfinex","ETHUSD",1745926707008,26.85860372,1832.7,1832.6,0.4068957]
["bitfinex","ETHUSD",1745926707212,24.52417972,1832.7,1832.6,0.4068957]
["bitfinex","ETHUSD",1745926707569,24.52417972,1832.7,1832.6,0.63685269]
["bitfinex","ETHUSD",1745926708189,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926708393,5.45791944,1832.2,1832.1,0.26192724]
["bitfinex","ETHUSD",1745926708394,5.76268297,1832.2,1832.1,0.26192724]
["bitfinex","ETHUSD",1745926708627,8.76268297,1832.2,1832.1,0.26192724]
["bitfinex","ETHUSD",1745926710218,8.83091704,1832.2,1832.1,0.26192724]
["bitfinex","ETHUSD",1745926711193,0.3729976,1832.2,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926711384,0.30476353,1832.2,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926711579,5.45764212,1832.3,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926712098,5.45791944,1832.2,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926712279,5.45782264,1832.3,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926713408,0.30519435,1832.2,1832.1,1.01982724]
["bitfinex","ETHUSD",1745926714431,8.76311379,1832.2,1832.1,0.26192724]
["bitfinex","ETHUSD",1745926714584,8.76311379,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926714921,0.30519435,1832.2,1832.1,5.72256857]
["bitfinex","ETHUSD",1745926715143,6.33174775,1832.5,1832.1,5.50821734]
["bitfinex","ETHUSD",1745926715354,6.33174775,1832.5,1832.1,5.72256857]
["bitfinex","ETHUSD",1745926715647,1.0,1832.4,1832.2,0.8304]
["bitfinex","ETHUSD",1745926716015,5.45762156,1832.3,1832.2,0.8304]
["bitfinex","ETHUSD",1745926716214,6.45760984,1832.4,1832.2,0.8304]
["bitfinex","ETHUSD",1745926716424,5.45762156,1832.3,1832.1,0.8804]
["bitfinex","ETHUSD",1745926716630,5.45782475,1832.3,1832.1,0.8804]
["bitfinex","ETHUSD",1745926716842,8.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926717032,8.76321559,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926720430,10.15684864,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926722032,12.15684864,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926722242,12.08861559,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926722441,10.08861559,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926722651,12.21503074,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926722837,12.1467921,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926723368,12.14697195,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745926724359,5.45940929,1831.7,1831.6,0.7992]
["bitfinex","ETHUSD",1745926724534,5.45940929,1831.7,1831.6,1.01804514]
["bitfinex","ETHUSD",1745926724741,5.45940929,1831.7,1831.6,0.21884514]
["bitfinex","ETHUSD",1745926724742,9.07765926,1831.7,1831.6,0.21884514]
["bitfinex","ETHUSD",1745926725040,5.46008766,1831.5,1831.3,0.7668]
["bitfinex","ETHUSD",1745926725241,3.0,1831.6,1831.4,5.67948502]
["bitfinex","ETHUSD",1745926725436,3.0,1831.6,1831.5,0.7668]
["bitfinex","ETHUSD",1745926725748,3.0,1831.6,1831.5,0.98587201]
["bitfinex","ETHUSD",1745926726472,5.45928266,1831.8,1831.5,0.98587201]
["bitfinex","ETHUSD",1745926726669,8.45897541,1831.9,1831.5,6.4458569]
["bitfinex","ETHUSD",1745926726884,5.45897541,1831.9,1831.6,5.45962063]
["bitfinex","ETHUSD",1745926727383,5.45897541,1831.9,1831.7,0.22002267]
["bitfinex","ETHUSD",1745926727566,0.30534825,1831.8,1831.5,11.68660607]
["bitfinex","ETHUSD",1745926727765,0.30534825,1831.8,1831.6,0.22024951]
["bitfinex","ETHUSD",1745926728073,0.30534825,1831.8,1831.7,6.24590929]
["bitfinex","ETHUSD",1745926728376,0.30534825,1831.8,1831.7,1.00652267]
["bitfinex","ETHUSD",1745926728675,0.30534825,1831.9,1831.7,1.00652267]
["bitfinex","ETHUSD",1745926728862,5.76424338,1831.9,1831.7,1.00652267]
["bitfinex","ETHUSD",1745926729651,0.30534825,1831.8,1831.7,1.00652267]
["bitfinex","ETHUSD",1745926730969,5.7644595,1831.8,1831.7,1.00652267]
["bitfinex","ETHUSD",1745926731176,5.7644595,1831.8,1831.7,0.22002267]
["bitfinex","ETHUSD",1745926731474,0.30534825,1831.8,1831.6,5.45968249]
["bitfinex","ETHUSD",1745926731643,0.30534825,1831.8,1831.7,0.22002267]
["bitfinex","ETHUSD",1745926731844,0.30534825,1831.8,1831.6,5.45968249]
["bitfinex","ETHUSD",1745926732172,5.4589715,1831.9,1831.7,0.22159692]
["bitfinex","ETHUSD",1745926732338,5.4589715,1831.9,1831.6,5.45968249]
["bitfinex","ETHUSD",1745926732540,5.4589715,1831.9,1831.7,0.22159692]
["bitfinex","ETHUSD",1745926732772,5.4589715,1831.9,1831.6,5.45968249]
["bitfinex","ETHUSD",1745926732963,5.4589715,1831.9,1831.7,0.22159692]
["bitfinex","ETHUSD",1745926733284,5.45911125,1831.8,1831.5,6.2382069]
["bitfinex","ETHUSD",1745926733463,5.76536518,1831.7,1831.3,6.2841222]
["bitfinex","ETHUSD",1745926733668,5.76530423,1831.7,1831.4,5.46015484]
["bitfinex","ETHUSD",1745926733887,0.30588733,1831.7,1831.4,5.46015484]
["bitfinex","ETHUSD",1745926734398,0.30588733,1831.6,1831.4,5.46015484]
["bitfinex","ETHUSD",1745926735297,5.45925295,1831.8,1831.4,5.46015484]
["bitfinex","ETHUSD",1745926735467,8.45925295,1831.8,1831.5,0.7568]
["bitfinex","ETHUSD",1745926736091,5.45950809,1831.7,1831.5,0.7568]
["bitfinex","ETHUSD",1745926736483,5.45970735,1831.6,1831.5,0.7568]
["bitfinex","ETHUSD",1745926736803,5.45950809,1831.7,1831.5,0.7568]
["bitfinex","ETHUSD",1745926737395,0.30616027,1831.6,1831.5,0.7568]
["bitfinex","ETHUSD",1745926737709,0.30616027,1831.6,1831.2,0.7948]
["bitfinex","ETHUSD",1745926737710,5.46012475,1831.5,1831.2,0.7948]
["bitfinex","ETHUSD",1745926738007,5.46012475,1831.5,1831.2,6.25569432]
["bitfinex","ETHUSD",1745926738300,0.30616027,1831.4,1831.2,6.25569432]
["bitfinex","ETHUSD",1745926738805,0.30616027,1831.4,1831.2,0.7948]
["bitfinex","ETHUSD",1745926739373,5.46012475,1831.5,1831.2,6.25561521]
["bitfinex","ETHUSD",1745926740814,5.46012475,1831.5,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926740974,0.30607058,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926741170,5.76637417,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926741886,8.76637417,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926742075,8.76637417,1831.4,1831.1,0.8664]
["bitfinex","ETHUSD",1745926742273,8.76637417,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926742490,8.76637417,1831.4,1831.2,0.2223483]
["bitfinex","ETHUSD",1745926742695,8.76637417,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926742899,8.46030359,1831.4,1831.3,0.22212136]
["bitfinex","ETHUSD",1745926743100,8.46030359,1831.4,1831.1,0.8664]
["bitfinex","ETHUSD",1745926743416,8.46030359,1831.4,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926743568,13.92087342,1831.4,1831.1,0.8664]
["bitfinex","ETHUSD",1745926743773,5.46078379,1831.3,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926743973,5.46078379,1831.3,1831.1,0.8664]
["bitfinex","ETHUSD",1745926744201,5.46078379,1831.3,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926744408,5.46078379,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926744593,5.76674123,1831.3,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926744783,5.76674123,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926744992,0.30595744,1831.3,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926745308,0.30595744,1831.3,1831.2,0.7996]
["bitfinex","ETHUSD",1745926745615,0.30595744,1831.3,1831.2,1.02331038]
["bitfinex","ETHUSD",1745926745811,1.09245744,1831.3,1831.2,0.22371038]
["bitfinex","ETHUSD",1745926746021,1.09245744,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926746318,0.30595744,1831.3,1831.2,0.22520027]
["bitfinex","ETHUSD",1745926746515,0.30595744,1831.3,1831.2,6.48570022]
["bitfinex","ETHUSD",1745926746815,0.30595744,1831.4,1831.3,6.26020175]
["bitfinex","ETHUSD",1745926747108,0.30595744,1831.4,1831.3,6.4851325]
["bitfinex","ETHUSD",1745926747483,0.30595744,1831.6,1831.4,5.46018761]
["bitfinex","ETHUSD",1745926747808,0.30595744,1831.6,1831.5,8.1342392]
["bitfinex","ETHUSD",1745926748613,5.76487624,1831.9,1831.5,8.1340572]
["bitfinex","ETHUSD",1745926749290,5.76487624,1831.9,1831.6,5.4596581]
["bitfinex","ETHUSD",1745926749605,0.30595744,1831.8,1831.7,5.68253855]
["bitfinex","ETHUSD",1745926749797,0.30595744,1831.8,1831.7,0.22312926]
["bitfinex","ETHUSD",1745926749996,0.30595744,1831.8,1831.6,5.4596581]
["bitfinex","ETHUSD",1745926750200,0.30595744,1831.8,1831.7,6.47093855]
["bitfinex","ETHUSD",1745926750400,0.30595744,1831.9,1831.7,6.47093855]
["bitfinex","ETHUSD",1745926751195,0.30595744,1831.8,1831.7,1.01152926]
["bitfinex","ETHUSD",1745926751890,0.30595744,1831.8,1831.7,6.47093855]
["bitfinex","ETHUSD",1745926752215,0.30595744,1831.8,1831.7,20.56398415]
["bitfinex","ETHUSD",1745926753012,0.30595744,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1745926753218,0.30595744,1832.1,1832.0,5.67917681]
["bitfinex","ETHUSD",1745926753512,2.46471134,1832.2,1832.0,5.67917681]
["bitfinex","ETHUSD",1745926753815,2.46471134,1832.2,1832.1,0.7932]
["bitfinex","ETHUSD",1745926753977,2.46471134,1832.2,1832.1,1.01363479]
["bitfinex","ETHUSD",1745926754183,2.77069306,1832.2,1832.1,1.01363479]
["bitfinex","ETHUSD",1745926755303,11.2286125,1832.2,1832.1,0.22043479]
["bitfinex","ETHUSD",1745926755506,12.5985125,1832.2,1832.1,0.22043479]
["bitfinex","ETHUSD",1745926755715,5.45879942,1832.0,1831.6,18.35960998]
["bitfinex","ETHUSD",1745926756082,5.76480152,1831.9,1831.6,18.35960998]
["bitfinex","ETHUSD",1745926756306,0.30598172,1831.9,1831.6,18.35960998]
["bitfinex","ETHUSD",1745926756523,0.30598172,1831.9,1831.6,5.45949961]
["bitfinex","ETHUSD",1745926756696,5.45892227,1831.9,1831.5,6.27159739]
["bitfinex","ETHUSD",1745926756888,5.4587177,1832.0,1831.7,5.45937661]
["bitfinex","ETHUSD",1745926757085,6.21295118,1831.9,1831.5,6.27162643]
["bitfinex","ETHUSD",1745926757296,5.45922255,1831.8,1831.5,0.8118]
["bitfinex","ETHUSD",1745926757590,5.45911125,1831.8,1831.4,6.25776731]
["bitfinex","ETHUSD",1745926757919,10.91846585,1831.8,1831.4,6.25776731]
["bitfinex","ETHUSD",1745926758285,0.30599126,1831.7,1831.4,6.25776731]
["bitfinex","ETHUSD",1745926758887,0.30599126,1831.6,1831.4,6.25776731]
["bitfinex","ETHUSD",1745926759928,0.30599126,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745926760928,0.30599126,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1745926761101,0.30599126,1831.8,1831.5,5.45982127]
["bitfinex","ETHUSD",1745926762120,5.4591135,1831.8,1831.5,5.45982127]
["bitfinex","ETHUSD",1745926762324,6.2425135,1831.8,1831.4,19.15772157]
["bitfinex","ETHUSD",1745926762528,11.70190639,1831.8,1831.4,19.15772157]
["bitfinex","ETHUSD",1745926762827,6.2425135,1831.8,1831.4,24.61786767]
["bitfinex","ETHUSD",1745926762994,0.30595477,1831.7,1831.4,19.15772157]
["bitfinex","ETHUSD",1745926763826,0.30595477,1831.7,1831.4,13.6976]
["bitfinex","ETHUSD",1745926763996,0.30595477,1831.7,1831.4,19.15788018]
["bitfinex","ETHUSD",1745926765322,5.76540011,1831.7,1831.4,13.6976]
["bitfinex","ETHUSD",1745926765789,5.76540011,1831.7,1831.4,19.15788986]
["bitfinex","ETHUSD",1745926766195,5.45944534,1831.7,1831.4,19.15788986]
["bitfinex","ETHUSD",1745926767124,5.45972815,1831.6,1831.4,0.7976]
["bitfinex","ETHUSD",1745926767422,5.45944534,1831.7,1831.4,0.7976]
["bitfinex","ETHUSD",1745926767928,5.45944534,1831.7,1831.4,6.25785574]
["bitfinex","ETHUSD",1745926768225,10.91862416,1831.8,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926768430,10.91859787,1831.8,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926768607,5.45924177,1831.8,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926768928,10.91862264,1831.8,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926769130,0.30601356,1831.7,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926769329,5.76545745,1831.7,1831.4,6.25770583]
["bitfinex","ETHUSD",1745926769623,5.76545745,1831.7,1831.4,0.7976]
["bitfinex","ETHUSD",1745926769827,5.45944389,1831.7,1831.4,0.7976]
["bitfinex","ETHUSD",1745926770227,12.98804829,1831.9,1831.5,5.45986613]
["bitfinex","ETHUSD",1745926770432,9.98804829,1831.9,1831.6,0.8209]
["bitfinex","ETHUSD",1745926770836,5.76518737,1831.8,1831.7,0.18445061]
["bitfinex","ETHUSD",1745926770997,5.76518737,1831.8,1831.4,6.28102476]
["bitfinex","ETHUSD",1745926771198,5.76518737,1831.8,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926771446,5.45959643,1831.7,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926772540,6.26616886,1831.8,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926772729,5.4594131,1831.7,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926773841,0.3062197,1831.6,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926776142,0.3062197,1831.6,1831.5,5.64490977]
["bitfinex","ETHUSD",1745926776627,0.3062197,1831.6,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926776832,0.3062197,1831.6,1831.5,5.64490977]
["bitfinex","ETHUSD",1745926777249,0.3062197,1831.6,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926778244,1.36485093,1831.6,1831.5,0.18490431]
["bitfinex","ETHUSD",1745926778543,5.46010338,1831.5,1831.2,5.46088433]
["bitfinex","ETHUSD",1745926778720,5.46010338,1831.5,1831.2,12.9]
["bitfinex","ETHUSD",1745926778926,0.3062197,1831.4,1831.2,12.9]
["bitfinex","ETHUSD",1745926779322,0.3062197,1831.4,1831.1,11.7654504]
["bitfinex","ETHUSD",1745926779521,0.3062197,1831.4,1831.2,5.46076862]
["bitfinex","ETHUSD",1745926779929,0.3062197,1831.3,1831.2,7.21520239]
["bitfinex","ETHUSD",1745926780121,0.3062197,1831.3,1831.2,8.86535918]
["bitfinex","ETHUSD",1745926780738,0.3062197,1831.6,1831.4,5.4602651]
["bitfinex","ETHUSD",1745926781428,0.3062197,1831.5,1831.4,5.4602651]
["bitfinex","ETHUSD",1745926781630,0.3062197,1831.5,1831.4,6.2730651]
["bitfinex","ETHUSD",1745926782449,0.3062197,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745926783048,0.3062197,1831.7,1831.6,7.91516414]
["bitfinex","ETHUSD",1745926783223,5.45843339,1832.1,1831.6,7.91516414]
["bitfinex","ETHUSD",1745926783429,5.458715,1832.0,1831.6,11.72449306]
["bitfinex","ETHUSD",1745926783628,5.458715,1832.0,1831.6,6.26478571]
["bitfinex","ETHUSD",1745926783824,0.7675,1831.9,1831.5,5.45983024]
["bitfinex","ETHUSD",1745926784029,5.45914258,1831.8,1831.5,5.45983024]
["bitfinex","ETHUSD",1745926785056,9.2265038,1831.9,1831.5,5.45983024]
["bitfinex","ETHUSD",1745926785219,5.76584544,1831.8,1831.5,5.45983024]
["bitfinex","ETHUSD",1745926785832,0.30672709,1831.7,1831.6,0.16977946]
["bitfinex","ETHUSD",1745926786843,0.30672709,1831.7,1831.5,5.4599984]
["bitfinex","ETHUSD",1745926787048,0.30672709,1831.7,1831.6,0.16977946]
["bitfinex","ETHUSD",1745926790181,0.30672709,1831.7,1831.4,5.46004585]
["bitfinex","ETHUSD",1745926790182,5.76613638,1831.7,1831.4,5.46004585]
["bitfinex","ETHUSD",1745926790346,5.76613638,1831.7,1831.6,0.16977946]
["bitfinex","ETHUSD",1745926790658,0.30672709,1831.6,1831.4,5.46004585]
["bitfinex","ETHUSD",1745926791157,0.30672709,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745926791355,5.46024777,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745926791556,11.10415592,1831.6,1831.2,5.4607448]
["bitfinex","ETHUSD",1745926791762,0.30672709,1831.4,1831.2,5.4607448]
["bitfinex","ETHUSD",1745926792352,0.30672709,1831.3,1831.2,5.4607448]
["bitfinex","ETHUSD",1745926794328,10.79742883,1831.6,1831.3,5.46059992]
["bitfinex","ETHUSD",1745926794528,4.544,1831.6,1831.3,5.46059992]
["bitfinex","ETHUSD",1745926795265,5.76664757,1831.5,1831.2,19.1405448]
["bitfinex","ETHUSD",1745926796072,0.3066332,1831.4,1831.2,6.2405448]
["bitfinex","ETHUSD",1745926796291,0.3066332,1831.4,1831.1,7.96911785]
["bitfinex","ETHUSD",1745926796566,0.3066332,1831.4,1831.2,5.46081598]
["bitfinex","ETHUSD",1745926796770,15.46384758,1831.6,1831.2,5.46081598]
["bitfinex","ETHUSD",1745926797154,5.46005682,1831.5,1831.2,5.46081598]
["bitfinex","ETHUSD",1745926797359,5.46005682,1831.5,1831.1,7.96907154]
["bitfinex","ETHUSD",1745926797571,10.92031875,1831.5,1831.1,7.96907154]
["bitfinex","ETHUSD",1745926798070,5.46005682,1831.5,1831.1,7.96907154]
["bitfinex","ETHUSD",1745926798663,0.30660325,1831.4,1831.1,7.96907154]
["bitfinex","ETHUSD",1745926799272,5.46035631,1831.4,1831.1,2.50805679]
["bitfinex","ETHUSD",1745926799435,4.544,1831.6,1831.1,7.96911529]
["bitfinex","ETHUSD",1745926799436,10.00383024,1831.6,1831.1,7.96911529]
["bitfinex","ETHUSD",1745926799640,5.46002486,1831.5,1831.2,5.46085147]
["bitfinex","ETHUSD",1745926799841,5.46002486,1831.5,1831.2,12.9]
["bitfinex","ETHUSD",1745926800849,10.00383024,1831.6,1831.3,0.17232457]
["bitfinex","ETHUSD",1745926801167,10.00383024,1831.6,1831.2,5.46075276]
["bitfinex","ETHUSD",1745926801337,3.0,1831.8,1831.4,5.63240125]
["bitfinex","ETHUSD",1745926801338,0.30654522,1831.5,1831.4,5.63240125]
["bitfinex","ETHUSD",1745926801537,0.30654522,1831.5,1831.4,8.99014732]
["bitfinex","ETHUSD",1745926801741,0.30654522,1831.5,1831.4,3.70194139]
["bitfinex","ETHUSD",1745926802081,5.76655068,1831.5,1831.4,0.17209766]
["bitfinex","ETHUSD",1745926802260,5.76655068,1831.5,1831.1,5.51100487]
["bitfinex","ETHUSD",1745926802261,11.22681454,1831.5,1831.1,5.51100487]
["bitfinex","ETHUSD",1745926802468,5.46031017,1831.4,1831.2,13.07255151]
["bitfinex","ETHUSD",1745926803142,5.46000546,1831.5,1831.2,13.07255151]
["bitfinex","ETHUSD",1745926803754,0.30656594,1831.4,1831.2,0.17255151]
["bitfinex","ETHUSD",1745926804179,0.30656594,1831.4,1831.1,6.29677878]
["bitfinex","ETHUSD",1745926804383,0.30656594,1831.4,1831.3,0.17249407]
["bitfinex","ETHUSD",1745926804542,0.30656594,1831.4,1831.2,0.17272101]
["bitfinex","ETHUSD",1745926804738,0.30656594,1831.4,1831.3,0.17249407]
["bitfinex","ETHUSD",1745926805227,0.30656594,1831.4,1831.1,19.19677878]
["bitfinex","ETHUSD",1745926805492,0.30656594,1831.4,1831.3,0.17249407]
["bitfinex","ETHUSD",1745926805976,0.30656594,1831.4,1831.1,19.19677878]
["bitfinex","ETHUSD",1745926806151,5.46000546,1831.5,1831.3,0.17249407]
["bitfinex","ETHUSD",1745926806470,5.46000546,1831.5,1831.2,0.17272101]
["bitfinex","ETHUSD",1745926806769,5.46000546,1831.5,1831.3,0.17249407]
["bitfinex","ETHUSD",1745926807173,5.46037161,1831.4,1831.1,13.7358]
["bitfinex","ETHUSD",1745926807380,5.46068431,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926807741,6.25549995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926807941,15.92376937,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926808178,16.16217691,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926809787,16.02804665,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926809953,9.56217691,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926810557,0.30667696,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926810764,5.76757691,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926811082,0.30667696,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926811584,0.30667696,1831.3,1831.1,1.42613929]
["bitfinex","ETHUSD",1745926812177,0.30667696,1831.3,1831.1,0.875]
["bitfinex","ETHUSD",1745926812578,0.30667696,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926812796,5.76728727,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926813314,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926813513,5.76728727,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926813670,10.92148593,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926813871,5.46061031,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926814202,10.92146767,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926814609,5.46061031,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745926814908,5.7670545,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926815912,5.7670545,1831.2,1831.1,0.18442525]
["bitfinex","ETHUSD",1745926817779,6.5599545,1831.2,1831.1,0.18442525]
["bitfinex","ETHUSD",1745926818193,9.62822284,1831.2,1831.1,0.18442525]
["bitfinex","ETHUSD",1745926818494,16.22822284,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926818676,16.1599545,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745926819496,16.1599545,1831.2,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926819497,6.24859474,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926819697,9.55474929,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926820327,9.62303329,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926821023,9.55474929,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926822020,9.62303324,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926822222,10.17303324,1830.9,1830.8,0.4068957]
["bitfinex","ETHUSD",1745926822409,10.17303324,1830.9,1830.8,0.54157799]
["bitfinex","ETHUSD",1745926822936,10.17303324,1830.9,1830.3,2.45535679]
["bitfinex","ETHUSD",1745926822937,5.46328671,1830.4,1830.2,12.9]
["bitfinex","ETHUSD",1745926823092,5.46328671,1830.4,1830.3,0.13581784]
["bitfinex","ETHUSD",1745926824000,5.76906455,1830.4,1830.3,0.13581784]
["bitfinex","ETHUSD",1745926824645,5.76906455,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745926824646,5.46371124,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926825243,4.556,1830.6,1830.2,1.65015679]
["bitfinex","ETHUSD",1745926825528,10.01881675,1830.6,1830.4,1.65015679]
["bitfinex","ETHUSD",1745926825696,6.26019582,1830.9,1830.4,7.11322639]
["bitfinex","ETHUSD",1745926825896,16.394,1832.0,1830.3,5.46340917]
["bitfinex","ETHUSD",1745926825897,10.01836655,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926826102,0.30547977,1831.0,1830.9,0.7693]
["bitfinex","ETHUSD",1745926826819,5.46122929,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926827337,5.46092053,1831.2,1830.9,0.7693]
["bitfinex","ETHUSD",1745926827542,5.46121372,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926828468,7.557,1831.3,1830.9,0.7693]
["bitfinex","ETHUSD",1745926828636,5.46141491,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926829152,10.92284446,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926829357,5.46141491,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926829867,10.92290375,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926830077,10.9228772,1831.1,1830.9,0.7693]
["bitfinex","ETHUSD",1745926830634,5.46149645,1831.0,1830.9,0.7693]
["bitfinex","ETHUSD",1745926831476,5.46179474,1830.9,1830.7,0.7804]
["bitfinex","ETHUSD",1745926831692,5.46222256,1830.8,1830.5,2.43055679]
["bitfinex","ETHUSD",1745926832064,5.46222256,1830.8,1830.5,15.33055679]
["bitfinex","ETHUSD",1745926833588,5.46241356,1830.7,1830.5,0.7804]
["bitfinex","ETHUSD",1745926834798,5.46221108,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926835161,10.92457325,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926835758,10.92459789,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926835957,5.46221108,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926836158,10.92452779,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926836359,5.46221108,1830.8,1830.5,0.7804]
["bitfinex","ETHUSD",1745926837973,0.30614525,1830.7,1830.5,0.7804]
["bitfinex","ETHUSD",1745926840096,0.30614525,1830.7,1830.6,1.65015679]
["bitfinex","ETHUSD",1745926840692,5.46217556,1830.8,1830.6,1.65015679]
["bitfinex","ETHUSD",1745926841808,5.46239143,1830.7,1830.5,0.7804]
["bitfinex","ETHUSD",1745926843170,5.46317812,1830.5,1830.3,0.8261]
["bitfinex","ETHUSD",1745926843404,5.46328671,1830.4,1830.3,0.8261]
["bitfinex","ETHUSD",1745926843906,5.46317812,1830.5,1830.3,0.8261]
["bitfinex","ETHUSD",1745926845912,5.46317812,1830.5,1830.4,0.41493055]
["bitfinex","ETHUSD",1745926846219,5.76955084,1830.5,1830.4,0.41493055]
["bitfinex","ETHUSD",1745926846926,5.46336582,1830.4,1830.2,15.32975679]
["bitfinex","ETHUSD",1745926847428,5.76955084,1830.5,1830.2,15.32975679]
["bitfinex","ETHUSD",1745926847595,11.2328229,1830.5,1830.2,15.32975679]
["bitfinex","ETHUSD",1745926848039,0.30637272,1830.4,1830.2,15.32975679]
["bitfinex","ETHUSD",1745926848943,0.30637272,1830.4,1830.2,0.7796]
["bitfinex","ETHUSD",1745926849298,0.30637272,1830.4,1830.2,13.6796]
["bitfinex","ETHUSD",1745926850368,5.46317812,1830.5,1830.2,13.6796]
["bitfinex","ETHUSD",1745926850930,5.46284722,1830.6,1830.2,15.21757568]
["bitfinex","ETHUSD",1745926851099,5.46284722,1830.6,1830.3,1.65015679]
["bitfinex","ETHUSD",1745926851295,5.76941601,1830.5,1830.3,1.65015679]
["bitfinex","ETHUSD",1745926852297,5.4635852,1830.3,1830.2,12.9]
["bitfinex","ETHUSD",1745926853096,5.76996906,1830.3,1830.2,12.9]
["bitfinex","ETHUSD",1745926853495,5.76996906,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926853794,11.23381086,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926854022,5.46384785,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926854237,10.92767756,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926854539,5.46382971,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926855110,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926855441,6.5632814,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926855613,9.5632814,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926858166,3.30639768,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926858363,0.30639768,1830.2,1830.1,0.8064]
["bitfinex","ETHUSD",1745926858656,0.30639768,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926858859,5.7702814,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926860741,5.7702814,1830.2,1830.1,0.4711302]
["bitfinex","ETHUSD",1745926861929,0.30639768,1830.2,1830.1,1.2921302]
["bitfinex","ETHUSD",1745926862658,5.46388372,1830.2,1830.1,1.2921302]
["bitfinex","ETHUSD",1745926862952,5.77015138,1830.3,1830.1,1.2921302]
["bitfinex","ETHUSD",1745926863343,5.4637537,1830.3,1830.1,1.2921302]
["bitfinex","ETHUSD",1745926863540,5.4637537,1830.3,1830.2,12.9]
["bitfinex","ETHUSD",1745926863858,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926864058,5.46378504,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745926864243,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926864648,5.77034903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926867256,8.77034903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926870163,5.77034903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926871870,0.30646531,1830.2,1830.1,0.8277]
["bitfinex","ETHUSD",1745926872270,0.30646531,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926872449,5.77034903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926873772,6.53884903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926873935,14.18814743,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926874135,14.11984903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926874647,14.66984903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926875441,15.66984903,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745926875637,5.46537683,1829.7,1829.4,0.7687]
["bitfinex","ETHUSD",1745926875840,8.46418228,1830.1,1829.5,1.65015679]
["bitfinex","ETHUSD",1745926875841,8.46514223,1829.8,1829.5,1.65015679]
["bitfinex","ETHUSD",1745926876279,8.46514223,1829.8,1829.5,14.55015679]
["bitfinex","ETHUSD",1745926876665,0.30675805,1829.7,1829.5,14.55015679]
["bitfinex","ETHUSD",1745926876870,0.30675805,1829.7,1829.5,20.01609962]
["bitfinex","ETHUSD",1745926877070,7.11131461,1831.2,1830.0,5.46430894]
["bitfinex","ETHUSD",1745926877071,5.46341291,1830.4,1830.0,5.46430894]
["bitfinex","ETHUSD",1745926877379,5.46341291,1830.4,1830.1,0.8261]
["bitfinex","ETHUSD",1745926877746,5.46341291,1830.4,1830.2,12.9]
["bitfinex","ETHUSD",1745926877946,5.46341291,1830.4,1830.1,0.8261]
["bitfinex","ETHUSD",1745926878376,5.46341291,1830.4,1830.2,12.9]
["bitfinex","ETHUSD",1745926880261,5.46341291,1830.4,1830.0,0.7993]
["bitfinex","ETHUSD",1745926880262,5.46376371,1830.3,1830.0,0.7993]
["bitfinex","ETHUSD",1745926880559,5.46376371,1830.3,1829.8,1.65015679]
["bitfinex","ETHUSD",1745926880560,5.46429419,1830.1,1829.8,6.26421028]
["bitfinex","ETHUSD",1745926880890,5.46429419,1830.1,1829.8,19.16421028]
["bitfinex","ETHUSD",1745926881285,5.46433566,1830.1,1829.8,13.6993]
["bitfinex","ETHUSD",1745926881989,5.46423005,1830.1,1829.8,19.16434155]
["bitfinex","ETHUSD",1745926882283,5.4640636,1830.2,1829.8,19.16434155]
["bitfinex","ETHUSD",1745926882486,5.4640636,1830.2,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926883777,10.92817644,1830.2,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926884076,5.4640636,1830.2,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926884498,5.46428016,1830.1,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926884813,5.4640636,1830.2,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926885014,5.46373913,1830.3,1829.9,1.91643416]
["bitfinex","ETHUSD",1745926885310,5.46346122,1830.4,1830.0,5.46439502]
["bitfinex","ETHUSD",1745926885615,5.46346122,1830.4,1830.1,0.8082]
["bitfinex","ETHUSD",1745926886208,5.46359934,1830.3,1830.1,0.8082]
["bitfinex","ETHUSD",1745926886399,8.46359934,1830.3,1830.1,0.8082]
["bitfinex","ETHUSD",1745926887411,8.46368656,1830.3,1830.1,0.8082]
["bitfinex","ETHUSD",1745926888215,5.46388372,1830.2,1830.1,0.8082]
["bitfinex","ETHUSD",1745926888422,5.46388372,1830.2,1830.0,0.7791]
["bitfinex","ETHUSD",1745926888580,8.46374332,1830.3,1830.0,0.7791]
["bitfinex","ETHUSD",1745926889620,0.30693163,1830.2,1830.0,0.7791]
["bitfinex","ETHUSD",1745926889822,0.30693163,1830.2,1830.0,1.40347822]
["bitfinex","ETHUSD",1745926890615,0.30693163,1830.1,1830.0,1.40347822]
["bitfinex","ETHUSD",1745926890778,0.30693163,1830.1,1830.0,1.75853215]
["bitfinex","ETHUSD",1745926892329,1.10023163,1830.1,1830.0,0.35505393]
["bitfinex","ETHUSD",1745926892509,6.56441391,1830.1,1830.0,0.35505393]
["bitfinex","ETHUSD",1745926892711,6.56441391,1830.1,1829.7,5.46523457]
["bitfinex","ETHUSD",1745926892920,6.56441391,1830.1,1830.0,0.35471595]
["bitfinex","ETHUSD",1745926893407,6.56441391,1830.1,1829.8,5.46506565]
["bitfinex","ETHUSD",1745926893607,6.56441391,1830.1,1829.9,0.35495837]
["bitfinex","ETHUSD",1745926893803,0.30693163,1830.0,1829.9,6.61059117]
["bitfinex","ETHUSD",1745926894530,0.30693163,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745926894823,0.30693163,1830.1,1830.0,8.26153383]
["bitfinex","ETHUSD",1745926895328,0.30693163,1830.3,1830.0,8.26153383]
["bitfinex","ETHUSD",1745926895532,0.30693163,1830.3,1830.1,6.29009762]
["bitfinex","ETHUSD",1745926895829,0.30693163,1830.3,1830.2,0.35461142]
["bitfinex","ETHUSD",1745926896900,0.30693163,1830.3,1830.2,6.62519514]
["bitfinex","ETHUSD",1745926899101,0.30693163,1830.3,1830.2,1.16131142]
["bitfinex","ETHUSD",1745926899306,5.77000225,1830.5,1830.2,1.16131142]
["bitfinex","ETHUSD",1745926900140,5.46329943,1830.4,1830.2,0.35461142]
["bitfinex","ETHUSD",1745926900347,10.92628491,1830.5,1830.2,0.35461142]
["bitfinex","ETHUSD",1745926900543,5.46307062,1830.5,1830.2,0.35461142]
["bitfinex","ETHUSD",1745926900841,5.46329125,1830.4,1830.2,0.35461142]
["bitfinex","ETHUSD",1745926901206,0.30673771,1830.3,1830.0,11.70760553]
["bitfinex","ETHUSD",1745926901402,0.30673771,1830.3,1830.1,1.52333326]
["bitfinex","ETHUSD",1745926901806,0.30673771,1830.3,1830.1,0.35257271]
["bitfinex","ETHUSD",1745926902130,5.77062143,1830.2,1830.1,0.35257271]
["bitfinex","ETHUSD",1745926902531,5.77062143,1830.2,1829.8,6.25628145]
["bitfinex","ETHUSD",1745926902847,5.7711451,1830.1,1829.8,0.7914]
["bitfinex","ETHUSD",1745926903008,5.46449019,1830.0,1829.9,0.35364884]
["bitfinex","ETHUSD",1745926903209,5.46449019,1830.0,1829.5,6.29628819]
["bitfinex","ETHUSD",1745926903210,5.46504843,1829.9,1829.5,6.29628819]
["bitfinex","ETHUSD",1745926903414,6.23274843,1829.9,1829.6,0.32542513]
["bitfinex","ETHUSD",1745926904114,0.30673771,1829.8,1829.6,0.32542513]
["bitfinex","ETHUSD",1745926904839,11.69776417,1829.9,1829.6,0.32542513]
["bitfinex","ETHUSD",1745926905044,6.23271574,1829.9,1829.6,0.32542513]
["bitfinex","ETHUSD",1745926905344,6.23271574,1829.9,1829.6,0.98759646]
["bitfinex","ETHUSD",1745926906413,0.30676092,1829.8,1829.6,13.56875376]
["bitfinex","ETHUSD",1745926907151,0.30676092,1829.9,1829.6,13.56875376]
["bitfinex","ETHUSD",1745926907325,0.30676092,1829.9,1829.6,8.10321761]
["bitfinex","ETHUSD",1745926907849,5.46463071,1830.0,1829.6,8.10320682]
["bitfinex","ETHUSD",1745926908035,5.46463071,1830.0,1829.7,0.81032068]
["bitfinex","ETHUSD",1745926908553,5.46463071,1830.0,1829.8,0.32658791]
["bitfinex","ETHUSD",1745926909347,0.30670726,1829.9,1829.8,0.32658791]
["bitfinex","ETHUSD",1745926916459,8.46450988,1830.0,1829.8,0.32658791]
["bitfinex","ETHUSD",1745926921797,5.87417217,1830.3,1830.0,0.7708]
["bitfinex","ETHUSD",1745926921798,5.46377431,1830.3,1830.0,0.7708]
["bitfinex","ETHUSD",1745926922001,5.46377431,1830.3,1830.1,0.32746607]
["bitfinex","ETHUSD",1745926922690,0.30654313,1830.2,1830.1,0.32746607]
["bitfinex","ETHUSD",1745926925694,0.30654313,1830.2,1830.1,6.44791435]
["bitfinex","ETHUSD",1745926925878,0.30654313,1830.2,1830.1,7.21581435]
["bitfinex","ETHUSD",1745926926465,0.30654313,1830.6,1830.3,5.46346445]
["bitfinex","ETHUSD",1745926926878,0.30654313,1830.6,1830.4,0.325387]
["bitfinex","ETHUSD",1745926927399,5.46253914,1830.7,1830.4,0.325387]
["bitfinex","ETHUSD",1745926928107,5.46253914,1830.7,1830.4,5.78863449]
["bitfinex","ETHUSD",1745926928402,5.46253914,1830.7,1830.4,0.325387]
["bitfinex","ETHUSD",1745926929005,0.30633225,1830.6,1830.4,0.325387]
["bitfinex","ETHUSD",1745926929307,0.30633225,1830.6,1830.4,6.36750594]
["bitfinex","ETHUSD",1745926929475,0.30633225,1830.6,1830.4,0.90426449]
["bitfinex","ETHUSD",1745926930808,0.30633225,1830.6,1830.4,6.36754843]
["bitfinex","ETHUSD",1745926931006,0.30633225,1830.6,1830.4,0.90426449]
["bitfinex","ETHUSD",1745926931170,0.30633225,1830.6,1830.4,6.3675481]
["bitfinex","ETHUSD",1745926933409,0.30633225,1830.6,1830.4,0.90426449]
["bitfinex","ETHUSD",1745926938524,5.76909897,1830.6,1830.4,0.90426449]
["bitfinex","ETHUSD",1745926938695,5.76909897,1830.6,1830.4,0.325387]
["bitfinex","ETHUSD",1745926939123,5.46276672,1830.6,1830.4,0.325387]
["bitfinex","ETHUSD",1745926940114,5.46271772,1830.6,1830.4,0.325387]
["bitfinex","ETHUSD",1745926941478,8.46256537,1830.7,1830.4,0.325387]
["bitfinex","ETHUSD",1745926941679,8.46256537,1830.7,1830.3,5.46348185]
["bitfinex","ETHUSD",1745926941879,8.46256537,1830.7,1830.5,0.32315922]
["bitfinex","ETHUSD",1745926942096,13.92521174,1830.7,1830.4,0.3234015]
["bitfinex","ETHUSD",1745926942320,8.46256537,1830.7,1830.6,0.32291696]
["bitfinex","ETHUSD",1745926942504,13.92521174,1830.7,1830.5,0.32315922]
["bitfinex","ETHUSD",1745926942710,8.46256537,1830.7,1830.6,0.32291696]
["bitfinex","ETHUSD",1745926943126,8.46256537,1830.7,1830.3,6.80190512]
["bitfinex","ETHUSD",1745926943296,8.46256537,1830.7,1830.6,0.32291696]
["bitfinex","ETHUSD",1745926943502,5.46269898,1830.6,1830.3,1.33842327]
["bitfinex","ETHUSD",1745926943686,5.46269898,1830.6,1830.4,12.9]
["bitfinex","ETHUSD",1745926946531,5.4632537,1830.5,1830.2,0.8069]
["bitfinex","ETHUSD",1745926946728,5.46379359,1830.3,1830.0,0.7618]
["bitfinex","ETHUSD",1745926947031,5.46379359,1830.3,1830.0,12.9]
["bitfinex","ETHUSD",1745926947032,5.46368582,1830.3,1830.0,12.9]
["bitfinex","ETHUSD",1745926947198,5.46368582,1830.3,1830.0,14.73646214]
["bitfinex","ETHUSD",1745926949425,0.30677819,1830.2,1830.0,14.73646214]
["bitfinex","ETHUSD",1745926949808,5.77070279,1830.2,1830.0,14.73646214]
["bitfinex","ETHUSD",1745926950114,5.46350131,1830.4,1830.0,14.73646214]
["bitfinex","ETHUSD",1745926950321,5.46369443,1830.3,1830.0,14.73646214]
["bitfinex","ETHUSD",1745926950835,5.46369443,1830.3,1830.1,0.296652]
["bitfinex","ETHUSD",1745926951826,0.30674213,1830.2,1830.1,0.296652]
["bitfinex","ETHUSD",1745926952033,0.30674213,1830.2,1830.1,1.79996341]
["bitfinex","ETHUSD",1745926952210,0.30674213,1830.2,1830.1,0.296652]
["bitfinex","ETHUSD",1745926952411,0.30674213,1830.2,1829.8,12.25674517]
["bitfinex","ETHUSD",1745926952622,5.46369443,1830.3,1829.9,13.19797859]
["bitfinex","ETHUSD",1745926954009,5.46350131,1830.4,1829.9,18.66275156]
["bitfinex","ETHUSD",1745926954208,10.92701741,1830.4,1830.0,0.7834]
["bitfinex","ETHUSD",1745926954407,10.92701741,1830.4,1830.1,0.29749379]
["bitfinex","ETHUSD",1745926954618,0.30679361,1830.3,1830.1,0.29749379]
["bitfinex","ETHUSD",1745926954822,0.30679361,1830.3,1830.1,13.19749379]
["bitfinex","ETHUSD",1745926955740,0.30679361,1830.2,1830.1,13.19749379]
["bitfinex","ETHUSD",1745926957542,0.30679097,1830.2,1830.1,13.19749379]
["bitfinex","ETHUSD",1745926960759,0.30679097,1830.2,1830.1,14.59558317]
["bitfinex","ETHUSD",1745926964917,0.30679097,1830.2,1830.1,22.49612224]
["bitfinex","ETHUSD",1745926965218,0.30679097,1830.6,1830.2,5.46377648]
["bitfinex","ETHUSD",1745926965563,0.30679097,1830.6,1830.3,0.29713534]
["bitfinex","ETHUSD",1745926965739,5.76957221,1830.6,1830.3,0.29713534]
["bitfinex","ETHUSD",1745926966109,0.30679097,1830.5,1830.3,0.57609918]
["bitfinex","ETHUSD",1745926966312,0.30679097,1830.5,1830.4,0.29689303]
["bitfinex","ETHUSD",1745926968024,0.30679097,1830.5,1830.1,27.66240818]
["bitfinex","ETHUSD",1745926968358,5.4628559,1830.6,1830.1,27.66240818]
["bitfinex","ETHUSD",1745926968359,5.4628559,1830.6,1830.2,0.29737768]
["bitfinex","ETHUSD",1745926969280,6.24031094,1830.7,1830.2,0.29737768]
["bitfinex","ETHUSD",1745926969429,6.24031094,1830.7,1830.2,2.54695648]
["bitfinex","ETHUSD",1745926969762,5.46277549,1830.6,1830.2,2.54695648]
["bitfinex","ETHUSD",1745926970611,5.4635852,1830.3,1830.2,0.29737768]
["bitfinex","ETHUSD",1745926970863,5.4635852,1830.3,1829.7,0.7565]
["bitfinex","ETHUSD",1745926970864,5.46417196,1830.2,1829.7,0.7565]
["bitfinex","ETHUSD",1745926971073,6.23469436,1830.0,1829.8,13.17200311]
["bitfinex","ETHUSD",1745926971231,0.7702,1830.0,1829.8,13.17200311]
["bitfinex","ETHUSD",1745926972064,10.00433249,1830.4,1829.9,0.8074]
["bitfinex","ETHUSD",1745926972272,4.541,1830.4,1830.0,5.71322717]
["bitfinex","ETHUSD",1745926972558,4.541,1830.4,1830.1,0.57132272]
["bitfinex","ETHUSD",1745926972879,10.00430563,1830.4,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926973077,0.30676249,1830.3,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926976343,0.30676249,1830.3,1829.9,6.27195909]
["bitfinex","ETHUSD",1745926976573,0.30676249,1830.3,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926976764,0.30676249,1830.3,1830.0,12.9]
["bitfinex","ETHUSD",1745926976965,0.30676249,1830.3,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926977166,0.30676249,1830.3,1830.1,1.53859962]
["bitfinex","ETHUSD",1745926977465,0.30676249,1830.3,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926979515,9.52904769,1830.3,1830.2,0.24835726]
["bitfinex","ETHUSD",1745926979904,5.46443133,1830.1,1829.7,0.8267]
["bitfinex","ETHUSD",1745926980082,5.46443133,1830.1,1829.8,12.9]
["bitfinex","ETHUSD",1745926980417,0.30676249,1830.0,1829.9,0.24806991]
["bitfinex","ETHUSD",1745926982897,0.30676249,1830.0,1829.9,1.06736991]
["bitfinex","ETHUSD",1745926983514,5.77068042,1830.2,1829.9,13.96736991]
["bitfinex","ETHUSD",1745926983836,0.30676249,1830.2,1829.9,13.96736991]
["bitfinex","ETHUSD",1745926984026,0.30676249,1830.1,1830.0,1.39673699]
["bitfinex","ETHUSD",1745926984227,0.30676249,1830.1,1830.0,1.64570103]
["bitfinex","ETHUSD",1745926984728,5.77094477,1830.1,1830.0,0.24896404]
["bitfinex","ETHUSD",1745926985139,0.30676249,1830.1,1830.0,0.24896404]
["bitfinex","ETHUSD",1745926987334,5.77094477,1830.1,1830.0,0.24896404]
["bitfinex","ETHUSD",1745926989736,5.77094477,1830.1,1829.7,1.4474363]
["bitfinex","ETHUSD",1745926989932,5.77094477,1830.1,1830.0,0.24871144]
["bitfinex","ETHUSD",1745926990126,5.77094477,1830.1,1829.8,12.9]
["bitfinex","ETHUSD",1745926990438,5.77094477,1830.1,1829.9,0.24895386]
["bitfinex","ETHUSD",1745926990604,0.30676249,1830.0,1829.9,0.24895386]
["bitfinex","ETHUSD",1745926990934,9.66904828,1830.0,1829.9,0.24895386]
["bitfinex","ETHUSD",1745926991254,9.60074336,1830.0,1829.5,5.46583743]
["bitfinex","ETHUSD",1745926991462,1.13626249,1830.0,1829.6,13.1313062]
["bitfinex","ETHUSD",1745926991604,5.77137273,1830.0,1829.7,1.31313062]
["bitfinex","ETHUSD",1745926991798,5.77137273,1830.0,1829.8,0.23086322]
["bitfinex","ETHUSD",1745926992241,0.30676249,1829.9,1829.8,0.23086322]
["bitfinex","ETHUSD",1745926993047,5.77154198,1829.9,1829.8,0.23086322]
["bitfinex","ETHUSD",1745926994245,5.77154198,1829.9,1829.5,0.8139]
["bitfinex","ETHUSD",1745926994246,11.23659422,1829.9,1829.5,0.8139]
["bitfinex","ETHUSD",1745926994447,5.77154198,1829.9,1829.6,13.13134819]
["bitfinex","ETHUSD",1745926994609,5.77154198,1829.9,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926994809,0.30676249,1829.9,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926995245,5.77156212,1829.9,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926995751,5.46479963,1829.9,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926996350,6.2510182,1830.0,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926996651,5.46513445,1829.8,1829.6,14.52587301]
["bitfinex","ETHUSD",1745926996851,5.46513445,1829.8,1829.6,13.13134819]
["bitfinex","ETHUSD",1745926997659,5.46537683,1829.7,1829.6,0.23134819]
["bitfinex","ETHUSD",1745926998167,5.46537683,1829.7,1829.4,12.9]
["bitfinex","ETHUSD",1745926998346,5.46537683,1829.7,1829.6,0.23134819]
["bitfinex","ETHUSD",1745926998659,11.75704,1829.8,1829.6,0.23134819]
["bitfinex","ETHUSD",1745926998861,6.29173445,1829.8,1829.4,12.9]
["bitfinex","ETHUSD",1745926999061,6.29173445,1829.8,1829.5,0.23159072]
["bitfinex","ETHUSD",1745926999220,0.8266,1829.8,1829.5,0.23159072]
["bitfinex","ETHUSD",1745926999426,3.0,1829.9,1829.5,6.46561797]
["bitfinex","ETHUSD",1745926999737,3.0,1829.9,1829.6,5.46567115]
["bitfinex","ETHUSD",1745927000136,3.0,1829.9,1829.7,0.23110569]
["bitfinex","ETHUSD",1745927000761,5.4645359,1830.0,1829.7,0.23110569]
["bitfinex","ETHUSD",1745927000949,0.8185,1830.2,1829.9,5.4646653]
["bitfinex","ETHUSD",1745927001254,0.30654697,1830.1,1830.0,0.23037836]
["bitfinex","ETHUSD",1745927001654,0.30654697,1830.1,1829.8,11.75791141]
["bitfinex","ETHUSD",1745927001959,6.28248407,1830.2,1829.9,5.6958804]
["bitfinex","ETHUSD",1745927002330,6.28248407,1830.2,1829.9,18.5958804]
["bitfinex","ETHUSD",1745927002527,10.76643975,1830.3,1829.9,21.08477309]
["bitfinex","ETHUSD",1745927002859,0.30654472,1830.2,1829.9,21.08477309]
["bitfinex","ETHUSD",1745927003062,5.7704561,1830.2,1829.9,21.08477309]
["bitfinex","ETHUSD",1745927003631,0.30654472,1830.2,1829.9,21.08477309]
["bitfinex","ETHUSD",1745927004032,5.77044021,1830.2,1829.9,21.08477309]
["bitfinex","ETHUSD",1745927004459,5.77044021,1830.2,1829.9,15.62001738]
["bitfinex","ETHUSD",1745927004961,0.30654472,1830.1,1829.9,15.62001738]
["bitfinex","ETHUSD",1745927005571,0.788,1830.8,1830.5,5.46269947]
["bitfinex","ETHUSD",1745927005735,0.788,1831.0,1830.6,0.80677351]
["bitfinex","ETHUSD",1745927005939,0.788,1831.0,1830.6,0.98911061]
["bitfinex","ETHUSD",1745927006136,6.24971647,1831.0,1830.6,0.98911061]
["bitfinex","ETHUSD",1745927007055,6.24971647,1831.0,1830.6,6.45178018]
["bitfinex","ETHUSD",1745927007056,0.788,1831.0,1830.6,6.45178018]
["bitfinex","ETHUSD",1745927007256,0.788,1831.0,1830.6,6.45165293]
["bitfinex","ETHUSD",1745927007257,9.24960797,1831.0,1830.6,6.45165293]
["bitfinex","ETHUSD",1745927007568,9.24960797,1831.0,1830.6,5.69089994]
["bitfinex","ETHUSD",1745927007771,5.4618289,1830.9,1830.6,0.22821061]
["bitfinex","ETHUSD",1745927007944,0.27419014,1831.4,1830.7,2.45995679]
["bitfinex","ETHUSD",1745927007945,0.8101,1831.4,1830.7,2.45995679]
["bitfinex","ETHUSD",1745927008146,0.8101,1831.4,1831.0,5.46143388]
["bitfinex","ETHUSD",1745927008473,0.8101,1831.4,1831.1,0.22410379]
["bitfinex","ETHUSD",1745927009264,0.8101,1831.4,1830.8,18.3620358]
["bitfinex","ETHUSD",1745927009265,2.52851853,1831.4,1830.8,18.36189558]
["bitfinex","ETHUSD",1745927009466,5.46074258,1831.3,1830.9,0.22379102]
["bitfinex","ETHUSD",1745927009652,5.46093898,1831.2,1830.8,18.36186595]
["bitfinex","ETHUSD",1745927009849,5.46093898,1831.2,1830.9,0.22379102]
["bitfinex","ETHUSD",1745927010057,5.46075729,1831.3,1830.9,5.46179443]
["bitfinex","ETHUSD",1745927010256,3.0,1831.2,1831.0,0.22354887]
["bitfinex","ETHUSD",1745927010888,1.65015679,1831.2,1831.0,0.22354887]
["bitfinex","ETHUSD",1745927011091,1.65015679,1831.2,1830.4,11.49324917]
["bitfinex","ETHUSD",1745927011092,5.4616641,1831.0,1830.6,5.46255708]
["bitfinex","ETHUSD",1745927011272,5.4616641,1831.0,1830.7,0.22427541]
["bitfinex","ETHUSD",1745927011579,0.7939,1830.8,1830.5,5.46286143]
["bitfinex","ETHUSD",1745927011766,0.7939,1830.8,1830.4,5.46311757]
["bitfinex","ETHUSD",1745927011767,0.7939,1830.8,1830.4,5.46312629]
["bitfinex","ETHUSD",1745927011973,5.46321207,1830.5,1830.1,6.25350962]
["bitfinex","ETHUSD",1745927012174,3.7516,1830.6,1830.2,0.04590207]
["bitfinex","ETHUSD",1745927012373,3.7516,1830.6,1830.3,5.46341501]
["bitfinex","ETHUSD",1745927012574,3.7516,1830.6,1830.4,5.46328218]
["bitfinex","ETHUSD",1745927012773,3.0,1830.6,1830.4,5.46305688]
["bitfinex","ETHUSD",1745927013489,6.825,1830.8,1830.4,6.55570874]
["bitfinex","ETHUSD",1745927013691,6.825,1830.8,1830.5,5.46278974]
["bitfinex","ETHUSD",1745927013853,3.775,1830.8,1830.5,5.46278974]
["bitfinex","ETHUSD",1745927014189,0.775,1830.8,1830.5,5.46278974]
["bitfinex","ETHUSD",1745927015487,0.775,1830.8,1830.5,10.92560134]
["bitfinex","ETHUSD",1745927015788,0.775,1830.8,1830.5,5.46278974]
["bitfinex","ETHUSD",1745927016188,0.775,1830.8,1830.5,18.36278974]
["bitfinex","ETHUSD",1745927018788,6.23715805,1830.8,1830.5,12.9]
["bitfinex","ETHUSD",1745927019082,9.23724032,1830.8,1830.4,5.46315507]
["bitfinex","ETHUSD",1745927019484,5.46240871,1830.7,1830.4,5.46315507]
["bitfinex","ETHUSD",1745927019691,9.23729314,1830.8,1830.4,5.46315507]
["bitfinex","ETHUSD",1745927020188,5.46251787,1830.7,1830.3,5.46343172]
["bitfinex","ETHUSD",1745927020488,9.23729314,1830.8,1830.5,5.46298765]
["bitfinex","ETHUSD",1745927022274,3.775,1830.8,1830.5,5.46298765]
["bitfinex","ETHUSD",1745927022576,9.23710627,1830.8,1830.5,5.46298765]
["bitfinex","ETHUSD",1745927024607,9.23710627,1830.8,1830.4,5.46312695]
["bitfinex","ETHUSD",1745927024812,14.69945489,1830.8,1830.4,5.46312695]
["bitfinex","ETHUSD",1745927024994,14.69945583,1830.8,1830.4,5.46312695]
["bitfinex","ETHUSD",1745927025293,5.46241905,1830.7,1830.4,5.46312695]
["bitfinex","ETHUSD",1745927025498,5.46241905,1830.7,1830.4,1.09266733]
["bitfinex","ETHUSD",1745927025696,5.46241905,1830.7,1830.3,5.46354637]
["bitfinex","ETHUSD",1745927025902,5.46241905,1830.7,1830.4,0.22479154]
["bitfinex","ETHUSD",1745927026500,10.92506229,1830.7,1830.4,0.22479154]
["bitfinex","ETHUSD",1745927026702,5.46241905,1830.7,1830.4,0.22479154]
["bitfinex","ETHUSD",1745927027373,0.30564957,1830.6,1830.4,0.22479154]
["bitfinex","ETHUSD",1745927028231,5.83670143,1830.6,1830.4,0.22479154]
["bitfinex","ETHUSD",1745927028507,5.76841281,1830.6,1830.3,12.9]
["bitfinex","ETHUSD",1745927028705,5.76841281,1830.6,1830.4,0.22483351]
["bitfinex","ETHUSD",1745927029311,5.46276324,1830.6,1830.4,0.22483351]
["bitfinex","ETHUSD",1745927029528,15.51544504,1830.5,1830.4,0.22483351]
["bitfinex","ETHUSD",1745927029705,66.29286304,1830.5,1830.4,0.22483351]
["bitfinex","ETHUSD",1745927029908,31.17250704,1830.5,1830.4,0.22483351]
["bitfinex","ETHUSD",1745927030105,6.25121188,1830.1,1829.8,0.8127]
["bitfinex","ETHUSD",1745927030312,6.25121188,1830.1,1829.7,18.36516296]
["bitfinex","ETHUSD",1745927030692,11.71564673,1830.1,1829.7,18.36516296]
["bitfinex","ETHUSD",1745927030889,0.787,1830.1,1829.7,18.36516296]
["bitfinex","ETHUSD",1745927031092,3.0,1830.2,1829.9,6.21745502]
["bitfinex","ETHUSD",1745927031299,3.0,1830.2,1830.0,0.6217455]
["bitfinex","ETHUSD",1745927032190,3.0,1830.2,1829.9,6.21744259]
["bitfinex","ETHUSD",1745927032713,3.0,1830.2,1829.9,11.68205594]
["bitfinex","ETHUSD",1745927032913,3.0,1830.2,1829.9,6.21744259]
["bitfinex","ETHUSD",1745927033113,3.0,1830.2,1829.8,5.46493792]
["bitfinex","ETHUSD",1745927033292,0.30606117,1830.1,1829.9,5.46474362]
["bitfinex","ETHUSD",1745927033492,0.30606117,1830.1,1829.9,1.09296815]
["bitfinex","ETHUSD",1745927033992,8.4640773,1830.2,1829.9,1.09296815]
["bitfinex","ETHUSD",1745927034594,8.4640773,1830.2,1829.9,6.55771291]
["bitfinex","ETHUSD",1745927034794,5.46435612,1830.1,1829.7,13.6871]
["bitfinex","ETHUSD",1745927035000,5.46453911,1830.0,1829.7,19.15232594]
["bitfinex","ETHUSD",1745927035228,11.75921082,1830.1,1829.7,19.15232594]
["bitfinex","ETHUSD",1745927035535,5.4646901,1830.0,1829.7,12.9]
["bitfinex","ETHUSD",1745927035893,5.4646901,1830.0,1829.7,18.36537496]
["bitfinex","ETHUSD",1745927036098,5.4646901,1830.0,1829.7,12.9]
["bitfinex","ETHUSD",1745927036299,6.29475612,1830.1,1829.7,18.36517297]
["bitfinex","ETHUSD",1745927036498,11.75922193,1830.1,1829.7,21.28550056]
["bitfinex","ETHUSD",1745927036744,6.29475612,1830.1,1829.7,21.28550056]
["bitfinex","ETHUSD",1745927036940,11.75917108,1830.1,1829.7,21.28550056]
["bitfinex","ETHUSD",1745927037103,6.29475612,1830.1,1829.7,21.28550056]
["bitfinex","ETHUSD",1745927037837,6.29475612,1830.1,1829.7,26.75067055]
["bitfinex","ETHUSD",1745927038045,6.29475612,1830.1,1829.8,8.14012164]
["bitfinex","ETHUSD",1745927038542,8.46405581,1830.2,1829.9,5.46474019]
["bitfinex","ETHUSD",1745927038705,3.0,1830.2,1830.0,5.46446346]
["bitfinex","ETHUSD",1745927038905,3.0,1830.2,1829.9,6.27344019]
["bitfinex","ETHUSD",1745927039820,3.0,1830.2,1829.9,11.7378855]
["bitfinex","ETHUSD",1745927040012,5.4637354,1830.3,1830.0,6.638231]
["bitfinex","ETHUSD",1745927040307,5.4637354,1830.3,1830.0,1.17378855]
["bitfinex","ETHUSD",1745927040608,0.30607024,1830.2,1830.0,1.17378855]
["bitfinex","ETHUSD",1745927040927,5.76995396,1830.2,1830.1,0.22963214]
["bitfinex","ETHUSD",1745927041127,8.76995396,1830.2,1830.1,0.22963214]
["bitfinex","ETHUSD",1745927041309,5.46463726,1830.0,1829.6,6.29585328]
["bitfinex","ETHUSD",1745927041509,5.46463726,1830.0,1829.7,0.23055987]
["bitfinex","ETHUSD",1745927041711,5.46463726,1830.0,1829.7,13.13055987]
["bitfinex","ETHUSD",1745927042142,5.46463726,1830.0,1829.7,18.59592598]
["bitfinex","ETHUSD",1745927042647,8.46507815,1829.8,1829.7,0.23055987]
["bitfinex","ETHUSD",1745927043021,5.46539649,1829.7,1829.4,13.7062]
["bitfinex","ETHUSD",1745927044854,5.46539649,1829.7,1829.4,19.17243409]
["bitfinex","ETHUSD",1745927045057,8.46507815,1829.8,1829.4,19.17243409]
["bitfinex","ETHUSD",1745927045278,8.46507815,1829.8,1829.5,5.46594957]
["bitfinex","ETHUSD",1745927045554,3.0,1829.8,1829.5,5.46581357]
["bitfinex","ETHUSD",1745927045856,8.46520769,1829.8,1829.5,5.46581357]
["bitfinex","ETHUSD",1745927046056,8.46520769,1829.8,1829.4,19.1724609]
["bitfinex","ETHUSD",1745927046351,8.46520769,1829.8,1829.5,5.46596773]
["bitfinex","ETHUSD",1745927046959,3.0,1829.8,1829.6,5.46567196]
["bitfinex","ETHUSD",1745927047354,3.0,1829.8,1829.5,5.46578637]
["bitfinex","ETHUSD",1745927047867,4.578,1830.1,1829.8,5.46506512]
["bitfinex","ETHUSD",1745927047868,5.46427655,1830.1,1829.8,5.46506512]
["bitfinex","ETHUSD",1745927048042,3.0,1830.0,1829.8,5.46506512]
["bitfinex","ETHUSD",1745927048926,3.0,1830.0,1829.7,19.18376317]
["bitfinex","ETHUSD",1745927049252,8.4645577,1830.0,1829.7,16.34854129]
["bitfinex","ETHUSD",1745927049556,3.0,1830.0,1829.7,21.81378545]
["bitfinex","ETHUSD",1745927050421,8.46461146,1830.0,1829.7,16.34854129]
["bitfinex","ETHUSD",1745927050849,8.46461146,1830.0,1829.7,21.81388979]
["bitfinex","ETHUSD",1745927051354,8.46461146,1830.0,1829.7,15.52994129]
["bitfinex","ETHUSD",1745927051558,8.46461146,1830.0,1829.5,6.25413078]
["bitfinex","ETHUSD",1745927051559,5.46511809,1829.8,1829.5,6.25413078]
["bitfinex","ETHUSD",1745927051767,6.26808786,1829.9,1829.5,6.25411252]
["bitfinex","ETHUSD",1745927051969,6.26808786,1829.9,1829.4,18.36613261]
["bitfinex","ETHUSD",1745927051970,5.46549415,1829.7,1829.4,18.36613261]
["bitfinex","ETHUSD",1745927052128,5.46522783,1829.8,1829.5,1.83661326]
["bitfinex","ETHUSD",1745927052467,5.4658342,1829.6,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927052636,5.46594025,1829.6,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927052963,5.46594025,1829.6,1829.3,5.83863862]
["bitfinex","ETHUSD",1745927052964,5.46573097,1829.6,1829.3,5.83863862]
["bitfinex","ETHUSD",1745927053165,5.46573097,1829.6,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927053468,13.82759515,1829.7,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927053770,13.82759515,1829.7,1829.3,6.42252089]
["bitfinex","ETHUSD",1745927054428,8.362,1829.7,1829.4,5.46625522]
["bitfinex","ETHUSD",1745927054628,13.82750348,1829.7,1829.3,7.21162504]
["bitfinex","ETHUSD",1745927054949,13.82750348,1829.7,1829.3,12.67799135]
["bitfinex","ETHUSD",1745927055257,13.82750348,1829.7,1829.3,7.21162504]
["bitfinex","ETHUSD",1745927055557,7.579,1829.7,1829.5,5.46592824]
["bitfinex","ETHUSD",1745927055871,7.579,1829.7,1829.4,6.4032807]
["bitfinex","ETHUSD",1745927056075,13.04441843,1829.7,1829.6,0.21554526]
["bitfinex","ETHUSD",1745927056234,18.51005007,1829.7,1829.5,0.21578778]
["bitfinex","ETHUSD",1745927056428,18.51005007,1829.7,1829.3,6.62776407]
["bitfinex","ETHUSD",1745927056629,7.579,1829.7,1829.6,0.21554526]
["bitfinex","ETHUSD",1745927056831,7.579,1829.7,1829.4,5.4661475]
["bitfinex","ETHUSD",1745927057132,13.86587683,1829.7,1829.5,0.21578778]
["bitfinex","ETHUSD",1745927057334,8.4005,1829.7,1829.4,5.46626014]
["bitfinex","ETHUSD",1745927057527,8.4005,1829.7,1829.3,7.81970028]
["bitfinex","ETHUSD",1745927057528,13.04447692,1829.7,1829.5,0.54662601]
["bitfinex","ETHUSD",1745927057841,13.04447692,1829.7,1829.5,0.21620795]
["bitfinex","ETHUSD",1745927058040,13.04447692,1829.7,1829.3,26.18610908]
["bitfinex","ETHUSD",1745927058273,7.579,1829.7,1829.6,0.21596542]
["bitfinex","ETHUSD",1745927058463,7.579,1829.7,1829.5,5.46580453]
["bitfinex","ETHUSD",1745927058770,7.88543182,1829.7,1829.6,0.21596542]
["bitfinex","ETHUSD",1745927058933,7.88543182,1829.7,1829.4,5.46608097]
["bitfinex","ETHUSD",1745927059263,7.579,1829.7,1829.5,0.76281605]
["bitfinex","ETHUSD",1745927061349,10.80783004,1830.1,1829.7,5.46534811]
["bitfinex","ETHUSD",1745927061552,8.46449117,1830.0,1829.8,0.2162786]
["bitfinex","ETHUSD",1745927062269,0.30657839,1829.9,1829.8,0.2162786]
["bitfinex","ETHUSD",1745927063570,0.30657839,1829.9,1829.8,6.24951942]
["bitfinex","ETHUSD",1745927063785,3.0,1830.0,1829.8,6.24951942]
["bitfinex","ETHUSD",1745927063947,3.0,1830.0,1829.8,0.78444127]
["bitfinex","ETHUSD",1745927064145,3.0,1830.0,1829.8,0.2162786]
["bitfinex","ETHUSD",1745927064680,8.46452353,1830.0,1829.8,0.2162786]
["bitfinex","ETHUSD",1745927065185,8.46452353,1830.0,1829.6,6.23097365]
["bitfinex","ETHUSD",1745927065387,0.30668945,1829.9,1829.6,6.23091612]
["bitfinex","ETHUSD",1745927065591,0.30668945,1829.9,1829.7,12.9]
["bitfinex","ETHUSD",1745927066177,0.30668945,1829.8,1829.7,12.9]
["bitfinex","ETHUSD",1745927066475,0.30668945,1829.8,1829.7,20.27846844]
["bitfinex","ETHUSD",1745927067163,0.30668945,1829.9,1829.7,20.27846844]
["bitfinex","ETHUSD",1745927067676,0.30668945,1829.9,1829.7,14.81309161]
["bitfinex","ETHUSD",1745927068179,0.30668945,1829.8,1829.7,14.81309161]
["bitfinex","ETHUSD",1745927069180,5.77155838,1829.9,1829.7,14.81309161]
["bitfinex","ETHUSD",1745927069344,6.52615838,1829.9,1829.5,10.93166655]
["bitfinex","ETHUSD",1745927069744,0.30668945,1829.8,1829.6,12.9]
["bitfinex","ETHUSD",1745927070184,0.30668945,1829.8,1829.5,5.46578645]
["bitfinex","ETHUSD",1745927070345,6.21946893,1829.9,1829.5,5.46578645]
["bitfinex","ETHUSD",1745927070750,6.21946893,1829.9,1829.5,18.36578645]
["bitfinex","ETHUSD",1745927070947,11.68447303,1829.9,1829.6,2.05304814]
["bitfinex","ETHUSD",1745927071172,5.46516134,1829.8,1829.6,0.21646949]
["bitfinex","ETHUSD",1745927071685,0.30689008,1829.7,1829.4,5.46614031]
["bitfinex","ETHUSD",1745927071886,0.30689008,1829.7,1829.5,18.36583913]
["bitfinex","ETHUSD",1745927072090,0.30689008,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927072495,0.30689008,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927073395,9.21939996,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927073891,9.21939996,1829.9,1829.5,19.12033913]
["bitfinex","ETHUSD",1745927073892,5.4650935,1829.8,1829.5,19.12033913]
["bitfinex","ETHUSD",1745927074193,9.21939996,1829.9,1829.5,21.57898376]
["bitfinex","ETHUSD",1745927075057,14.68443934,1829.9,1829.5,21.57898376]
["bitfinex","ETHUSD",1745927075256,9.21939996,1829.9,1829.5,21.57893798]
["bitfinex","ETHUSD",1745927075458,0.30693451,1829.8,1829.5,21.57892444]
["bitfinex","ETHUSD",1745927076673,0.30693451,1829.7,1829.5,21.57892444]
["bitfinex","ETHUSD",1745927077058,0.30693451,1829.7,1829.5,27.04470134]
["bitfinex","ETHUSD",1745927077355,0.30693451,1829.7,1829.6,2.70447013]
["bitfinex","ETHUSD",1745927077756,0.30693451,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927077951,0.30693451,1829.7,1829.6,18.36567555]
["bitfinex","ETHUSD",1745927078388,0.30693451,1829.8,1829.6,18.36567555]
["bitfinex","ETHUSD",1745927079591,3.0,1829.9,1829.6,18.36567555]
["bitfinex","ETHUSD",1745927080291,3.0,1830.0,1829.8,5.46483089]
["bitfinex","ETHUSD",1745927080797,0.30691407,1829.9,1829.8,5.46483089]
["bitfinex","ETHUSD",1745927081256,0.30691407,1829.9,1829.7,6.25526273]
["bitfinex","ETHUSD",1745927081457,3.0,1830.0,1829.8,12.9]
["bitfinex","ETHUSD",1745927082983,0.30691654,1829.9,1829.8,12.9]
["bitfinex","ETHUSD",1745927085002,0.30691654,1829.9,1829.8,18.36507815]
["bitfinex","ETHUSD",1745927085893,0.30691654,1829.9,1829.8,13.11514435]
["bitfinex","ETHUSD",1745927086099,6.07652726,1829.9,1829.8,0.21514435]
["bitfinex","ETHUSD",1745927086276,6.53099603,1829.9,1829.8,0.21514435]
["bitfinex","ETHUSD",1745927086478,0.30691654,1829.9,1829.7,5.46531232]
["bitfinex","ETHUSD",1745927086669,0.30691654,1829.9,1829.8,0.21514435]
["bitfinex","ETHUSD",1745927087214,0.30691654,1829.9,1829.6,18.3655096]
["bitfinex","ETHUSD",1745927087506,0.30691654,1829.9,1829.6,20.74864047]
["bitfinex","ETHUSD",1745927088005,0.30691654,1829.9,1829.7,0.21538682]
["bitfinex","ETHUSD",1745927088318,1.11911654,1829.8,1829.7,0.21538682]
["bitfinex","ETHUSD",1745927088672,1.11911654,1829.8,1829.5,18.36579908]
["bitfinex","ETHUSD",1745927088876,6.58427842,1829.8,1829.6,0.21562932]
["bitfinex","ETHUSD",1745927089313,0.30691654,1829.7,1829.6,0.21562932]
["bitfinex","ETHUSD",1745927089818,0.30691654,1829.7,1829.4,24.61004694]
["bitfinex","ETHUSD",1745927090118,0.30691654,1829.6,1829.5,5.68203421]
["bitfinex","ETHUSD",1745927091178,0.30691654,1829.6,1829.5,0.21608189]
["bitfinex","ETHUSD",1745927091675,0.30691654,1829.6,1829.5,5.68205619]
["bitfinex","ETHUSD",1745927094848,0.30691654,1829.6,1829.5,0.21608189]
["bitfinex","ETHUSD",1745927095409,0.30691654,1829.6,1829.5,5.68205619]
["bitfinex","ETHUSD",1745927096828,0.30691654,1829.6,1829.5,6.7968678]
["bitfinex","ETHUSD",1745927097033,0.30691654,1829.6,1829.5,7.5842678]
["bitfinex","ETHUSD",1745927097532,0.30691654,1829.6,1829.5,6.7968678]
["bitfinex","ETHUSD",1745927097827,0.30691654,1829.8,1829.5,6.7968678]
["bitfinex","ETHUSD",1745927098038,0.30691654,1829.8,1829.5,5.68186959]
["bitfinex","ETHUSD",1745927098417,0.30691654,1829.8,1829.6,5.46558985]
["bitfinex","ETHUSD",1745927098603,4.565,1829.9,1829.7,0.21647906]
["bitfinex","ETHUSD",1745927099217,4.565,1829.9,1829.7,5.6818327]
["bitfinex","ETHUSD",1745927099542,0.30714628,1829.8,1829.7,5.6818327]
["bitfinex","ETHUSD",1745927099728,0.30714628,1829.8,1829.7,8.16180027]
["bitfinex","ETHUSD",1745927102521,4.565,1829.9,1829.7,11.14718634]
["bitfinex","ETHUSD",1745927102951,4.565,1829.9,1829.7,24.04718634]
["bitfinex","ETHUSD",1745927103115,4.565,1829.9,1829.7,18.5818327]
["bitfinex","ETHUSD",1745927103349,10.79567402,1829.9,1829.7,0.21647906]
["bitfinex","ETHUSD",1745927103518,5.3308,1829.9,1829.7,0.21647906]
["bitfinex","ETHUSD",1745927103832,5.3308,1829.9,1829.7,5.68175752]
["bitfinex","ETHUSD",1745927104201,0.30708302,1829.8,1829.7,5.68175752]
["bitfinex","ETHUSD",1745927104405,0.30708302,1829.8,1829.7,8.16171272]
["bitfinex","ETHUSD",1745927105741,0.30708302,1829.8,1829.7,8.16181109]
["bitfinex","ETHUSD",1745927106140,0.30708302,1829.8,1829.7,5.68185589]
["bitfinex","ETHUSD",1745927107409,0.30708302,1829.8,1829.7,0.21647906]
["bitfinex","ETHUSD",1745927107929,0.30708302,1829.8,1829.7,5.68185589]
["bitfinex","ETHUSD",1745927108376,0.30708302,1829.8,1829.7,6.49245589]
["bitfinex","ETHUSD",1745927109429,3.0,1830.0,1829.7,5.68185589]
["bitfinex","ETHUSD",1745927109746,9.2336914,1830.0,1829.7,5.68185589]
["bitfinex","ETHUSD",1745927110465,0.30708302,1829.9,1829.7,5.68185589]
["bitfinex","ETHUSD",1745927111147,0.30708302,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745927111506,0.30708302,1829.9,1829.8,5.68131473]
["bitfinex","ETHUSD",1745927114258,0.30708302,1830.1,1829.9,5.46462998]
["bitfinex","ETHUSD",1745927114567,0.30708302,1830.1,1830.0,6.49061843]
["bitfinex","ETHUSD",1745927114748,0.30708302,1830.1,1830.0,19.39061843]
["bitfinex","ETHUSD",1745927115066,0.30708302,1830.1,1830.0,13.11503756]
["bitfinex","ETHUSD",1745927115224,0.30708302,1830.1,1830.0,18.57951843]
["bitfinex","ETHUSD",1745927115426,0.30708302,1830.3,1830.0,5.67951843]
["bitfinex","ETHUSD",1745927116360,0.30708302,1830.2,1830.0,5.67951843]
["bitfinex","ETHUSD",1745927117260,0.7904,1830.2,1830.0,0.21503756]
["bitfinex","ETHUSD",1745927117483,6.254882,1830.0,1829.7,5.46526037]
["bitfinex","ETHUSD",1745927117760,6.254882,1830.0,1829.8,0.2140523]
["bitfinex","ETHUSD",1745927118322,0.7904,1830.0,1829.8,0.2140523]
["bitfinex","ETHUSD",1745927118856,0.7904,1830.0,1829.8,5.6791215]
["bitfinex","ETHUSD",1745927119057,3.0,1830.1,1829.8,6.79347167]
["bitfinex","ETHUSD",1745927119469,0.30674803,1830.0,1829.8,5.67903348]
["bitfinex","ETHUSD",1745927120367,0.7529,1830.0,1829.8,0.2140523]
["bitfinex","ETHUSD",1745927120538,6.21917309,1829.4,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927120861,6.52604725,1829.4,1829.3,0.53616037]
["bitfinex","ETHUSD",1745927121065,6.52604725,1829.4,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927121263,1.05977416,1829.4,1829.3,0.37217051]
["bitfinex","ETHUSD",1745927121469,1.05977416,1829.4,1829.3,0.51868256]
["bitfinex","ETHUSD",1745927121838,0.30687416,1829.4,1829.3,0.51868256]
["bitfinex","ETHUSD",1745927122175,4.552,1829.5,1829.3,5.98509701]
["bitfinex","ETHUSD",1745927122861,4.552,1829.5,1829.3,7.21101631]
["bitfinex","ETHUSD",1745927123166,3.0,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1745927123569,3.0,1829.6,1829.5,0.14602693]
["bitfinex","ETHUSD",1745927123870,3.0,1829.6,1829.3,5.83856352]
["bitfinex","ETHUSD",1745927124174,3.0,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927124467,8.46570164,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927124684,3.0,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927126070,8.46569958,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927126369,3.0,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927126910,3.0,1829.6,1829.4,5.61252575]
["bitfinex","ETHUSD",1745927127034,3.0,1829.6,1829.4,0.14626948]
["bitfinex","ETHUSD",1745927127767,3.0,1829.7,1829.4,5.61252107]
["bitfinex","ETHUSD",1745927128247,10.77086297,1829.8,1829.4,5.61252107]
["bitfinex","ETHUSD",1745927128484,10.77086297,1829.8,1829.4,5.612295]
["bitfinex","ETHUSD",1745927128690,10.77086297,1829.8,1829.5,5.46586781]
["bitfinex","ETHUSD",1745927128899,10.77086297,1829.8,1829.6,0.1457844]
["bitfinex","ETHUSD",1745927129089,0.30637356,1829.7,1829.6,0.1457844]
["bitfinex","ETHUSD",1745927130027,6.24544975,1830.0,1829.6,0.1457844]
["bitfinex","ETHUSD",1745927130192,5.46487566,1829.9,1829.6,5.61142885]
["bitfinex","ETHUSD",1745927130884,5.46487566,1829.9,1829.6,0.1457844]
["bitfinex","ETHUSD",1745927131413,5.46510747,1829.8,1829.6,0.1457844]
["bitfinex","ETHUSD",1745927131802,5.46510747,1829.8,1829.6,0.34439872]
["bitfinex","ETHUSD",1745927132004,0.7593,1829.7,1829.3,6.62318626]
["bitfinex","ETHUSD",1745927132180,6.22484948,1829.7,1829.3,6.62316901]
["bitfinex","ETHUSD",1745927132575,6.22484948,1829.7,1829.4,5.4662437]
["bitfinex","ETHUSD",1745927132897,0.30639106,1829.6,1829.4,5.4662437]
["bitfinex","ETHUSD",1745927134840,0.30639106,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745927135190,5.77147052,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1745927135493,0.30639106,1829.8,1829.6,5.46557571]
["bitfinex","ETHUSD",1745927136088,0.30639106,1829.8,1829.6,5.46550482]
["bitfinex","ETHUSD",1745927136487,0.30639106,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927137132,6.05,1830.0,1829.7,10.93075366]
["bitfinex","ETHUSD",1745927137340,6.05,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927137628,11.51449771,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927137998,0.8164,1829.9,1829.6,5.46547465]
["bitfinex","ETHUSD",1745927138618,0.8164,1829.9,1829.6,5.46546478]
["bitfinex","ETHUSD",1745927138934,0.8164,1829.9,1829.6,10.93095894]
["bitfinex","ETHUSD",1745927139729,0.8164,1829.9,1829.6,5.46546478]
["bitfinex","ETHUSD",1745927139930,0.8164,1829.9,1829.6,10.93091901]
["bitfinex","ETHUSD",1745927140233,0.8164,1829.9,1829.7,5.46537015]
["bitfinex","ETHUSD",1745927140432,0.8164,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745927140619,10.8802556,1830.1,1829.7,5.46537015]
["bitfinex","ETHUSD",1745927141296,5.46449678,1830.0,1829.7,5.46537015]
["bitfinex","ETHUSD",1745927141500,5.46449678,1830.0,1829.6,5.46549512]
["bitfinex","ETHUSD",1745927141695,0.30631106,1829.9,1829.6,5.46546565]
["bitfinex","ETHUSD",1745927141913,0.30631106,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927142241,5.77110745,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927142536,1.12391106,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745927142836,1.12391106,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927143040,0.30631106,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927143438,0.30631106,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927143742,0.30631106,1829.9,1829.7,5.46522463]
["bitfinex","ETHUSD",1745927145935,0.30631106,1829.9,1829.8,0.34523512]
["bitfinex","ETHUSD",1745927146142,0.30631106,1829.9,1829.8,5.81031327]
["bitfinex","ETHUSD",1745927146504,0.30631106,1829.9,1829.8,0.34523512]
["bitfinex","ETHUSD",1745927146816,0.30631106,1829.9,1829.8,5.81031327]
["bitfinex","ETHUSD",1745927147245,0.30631106,1829.9,1829.8,0.34523512]
["bitfinex","ETHUSD",1745927147625,0.30631106,1829.9,1829.8,5.81031327]
["bitfinex","ETHUSD",1745927149049,0.30631106,1829.9,1829.8,0.34523512]
["bitfinex","ETHUSD",1745927152149,0.30631106,1829.9,1829.8,6.57691327]
["bitfinex","ETHUSD",1745927152456,4.553,1830.1,1829.8,13.24598132]
["bitfinex","ETHUSD",1745927152659,4.553,1830.1,1829.8,6.5766951]
["bitfinex","ETHUSD",1745927152815,4.553,1830.1,1829.8,12.04162992]
["bitfinex","ETHUSD",1745927153577,4.553,1830.1,1829.8,6.5766951]
["bitfinex","ETHUSD",1745927153732,0.30679597,1830.0,1829.9,5.46471366]
["bitfinex","ETHUSD",1745927153931,0.30679597,1830.0,1829.9,0.34435321]
["bitfinex","ETHUSD",1745927154556,0.30679597,1830.0,1829.7,5.46521051]
["bitfinex","ETHUSD",1745927154757,0.30679597,1829.9,1829.7,5.46521051]
["bitfinex","ETHUSD",1745927155170,0.30679597,1829.9,1829.6,6.23243841]
["bitfinex","ETHUSD",1745927155377,1.12509597,1829.9,1829.6,10.93104115]
["bitfinex","ETHUSD",1745927155774,0.30679597,1829.8,1829.6,10.93099581]
["bitfinex","ETHUSD",1745927155947,0.30679597,1829.8,1829.6,5.46548039]
["bitfinex","ETHUSD",1745927156774,0.8183,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1745927156967,0.8183,1829.9,1829.6,5.46548039]
["bitfinex","ETHUSD",1745927157536,0.8183,1829.9,1829.6,5.46545986]
["bitfinex","ETHUSD",1745927158357,0.30700121,1829.8,1829.7,5.46531602]
["bitfinex","ETHUSD",1745927160831,0.30700121,1829.8,1829.7,5.79832483]
["bitfinex","ETHUSD",1745927161072,0.30700121,1829.8,1829.7,7.7322033]
["bitfinex","ETHUSD",1745927161856,0.30700121,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745927162061,0.30700121,1829.9,1829.8,5.79783368]
["bitfinex","ETHUSD",1745927163075,0.30700121,1829.9,1829.8,0.33275553]
["bitfinex","ETHUSD",1745927163282,0.30700121,1829.9,1829.8,5.79783368]
["bitfinex","ETHUSD",1745927163776,0.30700121,1829.9,1829.8,0.33275553]
["bitfinex","ETHUSD",1745927164978,1.08240121,1829.9,1829.8,0.33275553]
["bitfinex","ETHUSD",1745927166884,0.30700121,1829.9,1829.8,5.79783368]
["bitfinex","ETHUSD",1745927168880,0.30700121,1829.9,1829.8,0.33275553]
["bitfinex","ETHUSD",1745927170703,0.30700121,1829.9,1829.6,5.46553045]
["bitfinex","ETHUSD",1745927170864,0.30700121,1829.9,1829.7,0.33300881]
["bitfinex","ETHUSD",1745927171063,0.30700121,1829.8,1829.7,0.33300881]
["bitfinex","ETHUSD",1745927171667,0.30700121,1829.8,1829.7,13.23300881]
["bitfinex","ETHUSD",1745927172595,0.30700121,1829.8,1829.7,18.69838564]
["bitfinex","ETHUSD",1745927173008,0.30700121,1829.8,1829.7,13.23300881]
["bitfinex","ETHUSD",1745927173649,0.30700121,1829.8,1829.7,20.62076338]
["bitfinex","ETHUSD",1745927174901,10.01719347,1830.1,1829.8,5.46500026]
["bitfinex","ETHUSD",1745927175067,10.01719347,1830.1,1829.9,0.33250229]
["bitfinex","ETHUSD",1745927175675,0.30728975,1830.0,1829.9,0.33250229]
["bitfinex","ETHUSD",1745927177531,6.53367062,1830.0,1829.9,0.33250229]
["bitfinex","ETHUSD",1745927178191,1.06918975,1830.0,1829.9,0.33250229]
["bitfinex","ETHUSD",1745927179309,0.30728975,1830.0,1829.9,0.33250229]
["bitfinex","ETHUSD",1745927180413,0.30728975,1830.0,1829.9,5.79728178]
["bitfinex","ETHUSD",1745927180618,0.30728975,1830.0,1829.9,9.02809625]
["bitfinex","ETHUSD",1745927180793,0.30728975,1830.0,1829.9,6.61188178]
["bitfinex","ETHUSD",1745927181151,0.30728975,1830.0,1829.9,19.51188178]
["bitfinex","ETHUSD",1745927182026,0.30728975,1830.0,1829.9,14.04710229]
["bitfinex","ETHUSD",1745927182623,0.30728975,1830.0,1829.9,13.23250229]
["bitfinex","ETHUSD",1745927183017,0.30728975,1830.0,1829.9,18.69728178]
["bitfinex","ETHUSD",1745927185309,0.30728975,1830.0,1829.9,21.95210602]
["bitfinex","ETHUSD",1745927185515,0.30728975,1830.0,1829.9,23.60226281]
["bitfinex","ETHUSD",1745927186249,0.30728975,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745927186651,0.30728975,1830.3,1830.2,5.79391357]
["bitfinex","ETHUSD",1745927186854,0.30728975,1830.3,1830.2,18.69391357]
["bitfinex","ETHUSD",1745927187252,0.30728975,1830.3,1830.2,21.10971]
["bitfinex","ETHUSD",1745927190553,0.30728975,1830.3,1830.2,21.87981]
["bitfinex","ETHUSD",1745927190854,0.30728975,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745927191058,0.30728975,1830.4,1830.2,27.34355105]
["bitfinex","ETHUSD",1745927191263,0.30728975,1830.4,1830.3,0.32705342]
["bitfinex","ETHUSD",1745927191624,0.30728975,1830.4,1830.3,5.79063862]
["bitfinex","ETHUSD",1745927192362,0.30728975,1830.4,1830.3,8.5246637]
["bitfinex","ETHUSD",1745927192735,8.46255693,1830.7,1830.3,8.5246637]
["bitfinex","ETHUSD",1745927192939,8.46255693,1830.7,1830.4,5.46314702]
["bitfinex","ETHUSD",1745927193141,8.46255693,1830.7,1830.5,0.32654727]
["bitfinex","ETHUSD",1745927193335,3.0,1830.7,1830.5,0.32654727]
["bitfinex","ETHUSD",1745927193741,0.30646655,1830.6,1830.5,0.32654727]
["bitfinex","ETHUSD",1745927195260,0.30646655,1830.6,1830.5,5.78953552]
["bitfinex","ETHUSD",1745927195464,0.30646655,1830.6,1830.5,8.20480377]
["bitfinex","ETHUSD",1745927197260,0.30646655,1830.6,1830.5,8.97120377]
["bitfinex","ETHUSD",1745927198041,4.554,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745927198451,4.554,1830.8,1830.7,5.78700313]
["bitfinex","ETHUSD",1745927199248,4.554,1830.8,1830.7,0.3246117]
["bitfinex","ETHUSD",1745927200067,4.554,1830.8,1830.6,5.46262839]
["bitfinex","ETHUSD",1745927200267,4.554,1830.8,1830.7,0.3246117]
["bitfinex","ETHUSD",1745927200568,4.554,1830.8,1830.6,5.46262839]
["bitfinex","ETHUSD",1745927200781,4.554,1830.8,1830.7,0.3246117]
["bitfinex","ETHUSD",1745927201077,4.554,1830.8,1830.6,5.46262839]
["bitfinex","ETHUSD",1745927201378,4.554,1830.8,1830.7,0.3246117]
["bitfinex","ETHUSD",1745927201586,4.554,1830.8,1830.5,21.54446503]
["bitfinex","ETHUSD",1745927201878,4.554,1830.8,1830.6,0.32486473]
["bitfinex","ETHUSD",1745927202093,4.554,1830.8,1830.6,5.78745357]
["bitfinex","ETHUSD",1745927202682,4.554,1830.8,1830.6,11.24993148]
["bitfinex","ETHUSD",1745927202845,4.554,1830.8,1830.6,13.98298203]
["bitfinex","ETHUSD",1745927203049,4.554,1830.8,1830.6,8.52050261]
["bitfinex","ETHUSD",1745927204284,8.46163002,1831.0,1830.6,5.78733714]
["bitfinex","ETHUSD",1745927204463,3.0,1830.9,1830.6,5.78733714]
["bitfinex","ETHUSD",1745927205183,3.0,1830.9,1830.6,18.68733714]
["bitfinex","ETHUSD",1745927205793,10.84724586,1831.1,1830.7,6.25784276]
["bitfinex","ETHUSD",1745927206083,10.84724586,1831.1,1830.8,0.32435871]
["bitfinex","ETHUSD",1745927206387,0.30593824,1831.0,1830.9,0.32318446]
["bitfinex","ETHUSD",1745927206566,0.30593824,1831.0,1830.7,5.46224276]
["bitfinex","ETHUSD",1745927206735,0.30593824,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927210350,5.76753978,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927210753,0.30593824,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927210949,0.30593824,1830.9,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927213801,0.30593824,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927213962,0.30593824,1831.0,1830.8,5.78543479]
["bitfinex","ETHUSD",1745927214384,0.30593824,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927214793,0.30593824,1830.9,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927215604,0.30593824,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927215965,5.76743867,1831.0,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927216281,9.29469474,1830.9,1830.8,0.32343743]
["bitfinex","ETHUSD",1745927216686,5.4622198,1830.8,1830.5,12.9]
["bitfinex","ETHUSD",1745927217203,5.4622198,1830.8,1830.6,0.32231049]
["bitfinex","ETHUSD",1745927217512,0.30593824,1830.7,1830.5,5.4629053]
["bitfinex","ETHUSD",1745927217657,0.30593824,1830.7,1830.4,18.36310126]
["bitfinex","ETHUSD",1745927217861,0.30593824,1830.7,1830.6,0.32231049]
["bitfinex","ETHUSD",1745927218061,0.30593824,1830.7,1830.5,0.32256355]
["bitfinex","ETHUSD",1745927218306,0.30593824,1830.7,1830.6,0.32231049]
["bitfinex","ETHUSD",1745927222376,0.30593824,1830.7,1830.6,5.78500031]
["bitfinex","ETHUSD",1745927222602,0.30593824,1830.7,1830.6,0.32231049]
["bitfinex","ETHUSD",1745927225473,6.61891462,1830.7,1830.6,0.32231049]
["bitfinex","ETHUSD",1745927225809,6.55062967,1830.7,1830.4,18.36325982]
["bitfinex","ETHUSD",1745927226013,6.55062967,1830.7,1830.5,0.32306596]
["bitfinex","ETHUSD",1745927226254,10.11284661,1830.6,1830.5,0.32306596]
["bitfinex","ETHUSD",1745927226515,11.72428485,1830.6,1830.5,0.32306596]
["bitfinex","ETHUSD",1745927226662,6.21892489,1830.2,1829.8,5.46498182]
["bitfinex","ETHUSD",1745927226862,6.21892489,1830.2,1829.9,5.46476168]
["bitfinex","ETHUSD",1745927227102,6.21892489,1830.2,1829.9,5.73633276]
["bitfinex","ETHUSD",1745927227619,0.30593824,1830.1,1829.9,5.73633276]
["bitfinex","ETHUSD",1745927227899,0.30593824,1830.1,1829.9,6.85631075]
["bitfinex","ETHUSD",1745927228701,0.30593824,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745927229215,0.30593824,1830.1,1830.0,5.73579873]
["bitfinex","ETHUSD",1745927230191,0.30593824,1830.2,1830.0,11.2002796]
["bitfinex","ETHUSD",1745927231219,8.46361017,1830.3,1830.0,13.17131786]
["bitfinex","ETHUSD",1745927231366,0.7545,1830.2,1830.0,13.17131786]
["bitfinex","ETHUSD",1745927231566,0.7545,1830.2,1830.0,0.27131786]
["bitfinex","ETHUSD",1745927231870,0.30620714,1830.1,1830.0,0.27131786]
["bitfinex","ETHUSD",1745927232913,0.7545,1830.2,1830.0,0.27131786]
["bitfinex","ETHUSD",1745927233857,0.7545,1830.2,1830.0,5.73578671]
["bitfinex","ETHUSD",1745927234059,3.0,1830.3,1830.0,5.73578671]
["bitfinex","ETHUSD",1745927236849,3.0,1830.3,1830.0,5.73561645]
["bitfinex","ETHUSD",1745927238243,3.0,1830.3,1830.1,5.46418028]
["bitfinex","ETHUSD",1745927238610,3.0,1830.3,1830.2,0.27302322]
["bitfinex","ETHUSD",1745927239117,0.30610931,1830.3,1830.2,6.31062729]
["bitfinex","ETHUSD",1745927239312,0.30610931,1830.3,1830.2,19.21062729]
["bitfinex","ETHUSD",1745927239942,3.0,1830.6,1830.3,5.46342614]
["bitfinex","ETHUSD",1745927240112,3.0,1830.6,1830.4,0.27451998]
["bitfinex","ETHUSD",1745927240526,0.30615521,1830.5,1830.4,0.27451998]
["bitfinex","ETHUSD",1745927241143,1.05775521,1830.5,1830.2,18.36388372]
["bitfinex","ETHUSD",1745927241351,6.52075006,1830.5,1830.3,0.27477309]
["bitfinex","ETHUSD",1745927241557,0.30615521,1830.4,1830.3,0.27477309]
["bitfinex","ETHUSD",1745927244374,0.30615521,1830.4,1830.3,5.73835829]
["bitfinex","ETHUSD",1745927244535,0.30615521,1830.4,1830.3,0.27477309]
["bitfinex","ETHUSD",1745927245874,0.30615521,1830.4,1830.3,5.73835829]
["bitfinex","ETHUSD",1745927246737,0.30615521,1830.4,1830.3,0.27477309]
["bitfinex","ETHUSD",1745927248277,5.76944192,1830.4,1830.3,0.27477309]
["bitfinex","ETHUSD",1745927248478,8.46377107,1830.3,1829.9,6.23032441]
["bitfinex","ETHUSD",1745927248684,0.30615521,1830.2,1829.9,6.85335685]
["bitfinex","ETHUSD",1745927248977,0.30615521,1830.2,1830.0,18.36438209]
["bitfinex","ETHUSD",1745927249338,9.23507107,1830.3,1830.0,18.36438209]
["bitfinex","ETHUSD",1745927249339,0.30615521,1830.1,1830.0,5.46438209]
["bitfinex","ETHUSD",1745927250180,0.30615521,1830.2,1830.0,5.46438209]
["bitfinex","ETHUSD",1745927250478,0.30615521,1830.2,1829.9,19.75335513]
["bitfinex","ETHUSD",1745927250650,0.30615521,1830.2,1829.9,18.98765513]
["bitfinex","ETHUSD",1745927250970,0.30615521,1830.1,1830.0,0.27507343]
["bitfinex","ETHUSD",1745927251482,5.77033749,1830.1,1830.0,0.27507343]
["bitfinex","ETHUSD",1745927251860,5.77033749,1830.1,1829.8,18.3650391]
["bitfinex","ETHUSD",1745927252063,5.77033749,1830.1,1830.0,0.25317795]
["bitfinex","ETHUSD",1745927252246,5.46418228,1830.1,1829.9,0.25343116]
["bitfinex","ETHUSD",1745927252447,5.46418228,1830.1,1830.0,0.25317795]
["bitfinex","ETHUSD",1745927252979,5.77087411,1830.1,1829.8,18.3650391]
["bitfinex","ETHUSD",1745927253178,5.77087411,1830.1,1829.9,0.25343116]
["bitfinex","ETHUSD",1745927253577,0.30669183,1830.1,1829.9,0.25343116]
["bitfinex","ETHUSD",1745927253757,0.30669183,1830.1,1829.9,5.71807]
["bitfinex","ETHUSD",1745927253959,0.30669183,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1745927254365,0.30669183,1830.2,1830.1,0.25292476]
["bitfinex","ETHUSD",1745927254565,0.30669183,1830.2,1829.9,13.55345652]
["bitfinex","ETHUSD",1745927254770,0.30669183,1830.2,1830.0,0.25317795]
["bitfinex","ETHUSD",1745927255889,0.30669183,1830.1,1830.0,0.25317795]
["bitfinex","ETHUSD",1745927260365,0.30669183,1830.1,1830.0,6.55186333]
["bitfinex","ETHUSD",1745927261498,0.30669183,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745927261891,0.30669183,1830.2,1830.1,5.71710704]
["bitfinex","ETHUSD",1745927262469,0.30669183,1830.2,1830.1,0.25292476]
["bitfinex","ETHUSD",1745927268115,0.30669183,1830.2,1830.1,5.71710704]
["bitfinex","ETHUSD",1745927268315,0.30669183,1830.2,1830.1,8.12524731]
["bitfinex","ETHUSD",1745927268618,0.30669183,1830.2,1830.1,2.66106503]
["bitfinex","ETHUSD",1745927269025,0.30669183,1830.2,1830.1,8.12524731]
["bitfinex","ETHUSD",1745927270017,0.30669183,1830.2,1830.1,8.87654731]
["bitfinex","ETHUSD",1745927270417,0.766,1831.0,1830.7,5.46217948]
["bitfinex","ETHUSD",1745927270621,3.766,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927271331,0.766,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927271735,3.766,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927274353,9.22751888,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927274504,3.766,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927276347,9.22751649,1831.0,1830.8,0.25119488]
["bitfinex","ETHUSD",1745927278210,9.22751649,1831.0,1830.7,5.46238973]
["bitfinex","ETHUSD",1745927278552,3.0,1831.0,1830.8,5.70906238]
["bitfinex","ETHUSD",1745927279033,4.536,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927279179,7.536,1831.1,1831.0,0.24665331]
["bitfinex","ETHUSD",1745927279513,5.2986,1831.4,1831.2,5.46065811]
["bitfinex","ETHUSD",1745927279721,4.535,1831.4,1831.1,5.46105877]
["bitfinex","ETHUSD",1745927279917,4.535,1831.4,1831.3,0.24497961]
["bitfinex","ETHUSD",1745927280419,4.535,1831.4,1831.1,10.92206684]
["bitfinex","ETHUSD",1745927280620,9.99530515,1831.4,1831.2,0.24523247]
["bitfinex","ETHUSD",1745927280782,4.535,1831.4,1831.1,5.46100807]
["bitfinex","ETHUSD",1745927281116,4.535,1831.4,1831.2,0.24523247]
["bitfinex","ETHUSD",1745927281414,4.535,1831.4,1831.1,5.46100807]
["bitfinex","ETHUSD",1745927281578,4.535,1831.4,1831.2,0.24523247]
["bitfinex","ETHUSD",1745927281774,4.535,1831.4,1831.2,6.03141156]
["bitfinex","ETHUSD",1745927281974,5.2986,1831.7,1831.4,5.46014943]
["bitfinex","ETHUSD",1745927282180,3.7636,1831.7,1831.5,5.70444574]
["bitfinex","ETHUSD",1745927282478,3.7636,1831.7,1831.5,0.24447398]
["bitfinex","ETHUSD",1745927282684,3.7636,1831.7,1831.5,5.70445651]
["bitfinex","ETHUSD",1745927282890,26.989,1831.8,1831.5,6.48819695]
["bitfinex","ETHUSD",1745927283087,20.939,1831.8,1831.5,6.48819695]
["bitfinex","ETHUSD",1745927283285,20.939,1831.8,1831.6,5.45956193]
["bitfinex","ETHUSD",1745927283501,4.535,1831.8,1831.6,5.45956193]
["bitfinex","ETHUSD",1745927283709,7.535,1831.8,1831.7,0.24238845]
["bitfinex","ETHUSD",1745927284126,7.535,1831.8,1831.6,5.45956193]
["bitfinex","ETHUSD",1745927284314,3.0,1831.8,1831.7,0.24238845]
["bitfinex","ETHUSD",1745927284688,3.05,1831.9,1831.7,0.24238845]
["bitfinex","ETHUSD",1745927284887,8.50893876,1831.9,1831.6,1.17032543]
["bitfinex","ETHUSD",1745927285084,8.50893876,1831.9,1831.8,0.24213573]
["bitfinex","ETHUSD",1745927285288,8.50893876,1831.9,1831.7,0.24238845]
["bitfinex","ETHUSD",1745927285592,8.50893876,1831.9,1831.8,0.24213573]
["bitfinex","ETHUSD",1745927285785,9.32433876,1831.9,1831.8,0.24213573]
["bitfinex","ETHUSD",1745927286326,5.45914754,1831.8,1831.5,5.4598094]
["bitfinex","ETHUSD",1745927286536,8.45952899,1831.7,1831.3,6.2441154]
["bitfinex","ETHUSD",1745927286695,8.45952899,1831.7,1831.3,7.47166677]
["bitfinex","ETHUSD",1745927287323,5.45973547,1831.6,1831.3,7.47166677]
["bitfinex","ETHUSD",1745927287534,6.28064221,1831.5,1831.2,12.9]
["bitfinex","ETHUSD",1745927287695,6.28064221,1831.5,1831.2,18.36088518]
["bitfinex","ETHUSD",1745927288327,6.28064221,1831.5,1831.2,12.9]
["bitfinex","ETHUSD",1745927288549,6.28064221,1831.5,1831.1,11.74881643]
["bitfinex","ETHUSD",1745927288693,0.8205,1831.5,1831.2,5.46083541]
["bitfinex","ETHUSD",1745927288893,0.8205,1831.5,1831.2,10.92162403]
["bitfinex","ETHUSD",1745927289123,8.45988644,1831.6,1831.2,10.92162403]
["bitfinex","ETHUSD",1745927289430,8.45988644,1831.6,1831.2,10.92150294]
["bitfinex","ETHUSD",1745927289628,8.45988644,1831.6,1831.2,10.92144638]
["bitfinex","ETHUSD",1745927289933,13.91988121,1831.6,1831.2,5.46071432]
["bitfinex","ETHUSD",1745927290100,8.45988644,1831.6,1831.2,5.46071432]
["bitfinex","ETHUSD",1745927290302,8.52814565,1831.6,1831.2,5.46071432]
["bitfinex","ETHUSD",1745927290507,5.46002183,1831.5,1831.2,5.46071432]
["bitfinex","ETHUSD",1745927290934,5.46002183,1831.5,1831.1,7.46273567]
["bitfinex","ETHUSD",1745927291108,5.46002183,1831.5,1831.1,7.46267801]
["bitfinex","ETHUSD",1745927291307,8.4598666,1831.6,1831.2,5.46072367]
["bitfinex","ETHUSD",1745927291514,13.98808054,1831.6,1831.2,5.46072367]
["bitfinex","ETHUSD",1745927291725,8.4598666,1831.6,1831.2,5.46072367]
["bitfinex","ETHUSD",1745927292030,13.06112579,1831.6,1831.2,5.46072367]
["bitfinex","ETHUSD",1745927292236,12.9928666,1831.6,1831.2,12.21375435]
["bitfinex","ETHUSD",1745927292529,12.9928666,1831.6,1831.2,6.75303068]
["bitfinex","ETHUSD",1745927292902,12.9928666,1831.6,1831.2,12.2137237]
["bitfinex","ETHUSD",1745927293232,12.9928666,1831.6,1831.2,6.75303068]
["bitfinex","ETHUSD",1745927293438,12.9928666,1831.6,1831.2,19.65302121]
["bitfinex","ETHUSD",1745927294235,12.9928666,1831.6,1831.2,25.11373277]
["bitfinex","ETHUSD",1745927294598,12.9928666,1831.6,1831.2,19.65302121]
["bitfinex","ETHUSD",1745927294940,12.9928666,1831.6,1831.2,25.113714]
["bitfinex","ETHUSD",1745927295141,12.99290303,1831.6,1831.2,19.65307193]
["bitfinex","ETHUSD",1745927295314,5.46003206,1831.5,1831.2,19.65307193]
["bitfinex","ETHUSD",1745927295841,18.45282293,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927296444,12.99286892,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927296614,18.4528032,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927296999,12.99286892,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927297213,12.99286892,1831.6,1831.3,5.70017122]
["bitfinex","ETHUSD",1745927297535,12.99286892,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927297765,12.99286892,1831.6,1831.3,6.3994391]
["bitfinex","ETHUSD",1745927297935,18.45281676,1831.6,1831.3,0.93883968]
["bitfinex","ETHUSD",1745927298140,5.46002785,1831.5,1831.3,0.93883968]
["bitfinex","ETHUSD",1745927299038,18.4528638,1831.6,1831.3,0.93883968]
["bitfinex","ETHUSD",1745927299232,12.99286892,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927299427,12.99286892,1831.6,1831.3,5.70016921]
["bitfinex","ETHUSD",1745927299428,7.533,1831.6,1831.3,5.70016921]
["bitfinex","ETHUSD",1745927299780,13.06097527,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927300070,12.99272287,1831.6,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927300288,0.30585835,1831.5,1831.3,5.70016957]
["bitfinex","ETHUSD",1745927300572,0.30585835,1831.5,1831.3,2.77489923]
["bitfinex","ETHUSD",1745927300729,5.76588776,1831.5,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927300928,5.46002941,1831.5,1831.3,0.23957499]
["bitfinex","ETHUSD",1745927301264,5.46002941,1831.5,1831.1,11.74887601]
["bitfinex","ETHUSD",1745927301473,5.46002941,1831.5,1831.2,0.24020026]
["bitfinex","ETHUSD",1745927301652,5.46021147,1831.5,1831.1,19.18782827]
["bitfinex","ETHUSD",1745927301831,5.46021147,1831.5,1831.2,5.70109767]
["bitfinex","ETHUSD",1745927302961,5.46021147,1831.5,1831.2,0.24020026]
["bitfinex","ETHUSD",1745927302962,1.11285387,1831.4,1831.2,0.24020026]
["bitfinex","ETHUSD",1745927303175,12.0338661,1831.4,1831.2,0.24020026]
["bitfinex","ETHUSD",1745927303384,6.57331984,1831.4,1831.1,12.9]
["bitfinex","ETHUSD",1745927303555,6.57331984,1831.4,1831.3,0.22082236]
["bitfinex","ETHUSD",1745927303754,8.46060175,1831.3,1831.2,0.2210752]
["bitfinex","ETHUSD",1745927303930,8.46060175,1831.3,1830.9,6.29479383]
["bitfinex","ETHUSD",1745927303931,5.46104768,1831.2,1830.9,6.29479383]
["bitfinex","ETHUSD",1745927304134,5.46090266,1831.2,1831.0,0.62947938]
["bitfinex","ETHUSD",1745927304337,8.46071723,1831.3,1831.0,0.62947938]
["bitfinex","ETHUSD",1745927304542,0.30616243,1831.2,1831.0,0.62947938]
["bitfinex","ETHUSD",1745927304741,5.76713645,1831.2,1831.0,0.62947938]
["bitfinex","ETHUSD",1745927304960,0.30616243,1831.2,1831.0,0.62947938]
["bitfinex","ETHUSD",1745927305355,0.30616243,1831.2,1830.9,6.29464959]
["bitfinex","ETHUSD",1745927306363,5.76706346,1831.2,1830.9,6.29464959]
["bitfinex","ETHUSD",1745927306569,0.30616243,1831.2,1830.9,6.29458283]
["bitfinex","ETHUSD",1745927306752,5.76723542,1831.2,1830.9,6.29457758]
["bitfinex","ETHUSD",1745927306934,5.7673814,1831.2,1830.9,0.833]
["bitfinex","ETHUSD",1745927307265,5.7673814,1831.2,1830.9,1.46249177]
["bitfinex","ETHUSD",1745927307567,5.46105464,1831.2,1830.9,1.46249177]
["bitfinex","ETHUSD",1745927307861,5.46105464,1831.2,1830.9,6.92419684]
["bitfinex","ETHUSD",1745927308066,5.46105464,1831.2,1830.9,1.46249177]
["bitfinex","ETHUSD",1745927308261,5.46122599,1831.1,1830.9,1.46249177]
["bitfinex","ETHUSD",1745927308465,0.30639946,1831.1,1830.9,1.46249177]
["bitfinex","ETHUSD",1745927308766,0.30639946,1831.1,1830.9,6.9241429]
["bitfinex","ETHUSD",1745927308934,0.30639946,1831.1,1831.0,0.69241429]
["bitfinex","ETHUSD",1745927310872,0.30639946,1831.1,1831.0,0.91457568]
["bitfinex","ETHUSD",1745927311773,0.30639946,1831.1,1831.0,6.37607213]
["bitfinex","ETHUSD",1745927312265,0.30639946,1831.2,1831.0,6.37607213]
["bitfinex","ETHUSD",1745927313976,0.30639946,1831.2,1831.1,6.25789818]
["bitfinex","ETHUSD",1745927314173,0.30639946,1831.2,1831.1,7.52129521]
["bitfinex","ETHUSD",1745927314473,0.30639946,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745927314631,0.30639946,1831.3,1831.2,0.22165562]
["bitfinex","ETHUSD",1745927314838,0.30639946,1831.3,1831.2,5.50673036]
["bitfinex","ETHUSD",1745927315059,0.30639946,1831.3,1831.2,8.1153177]
["bitfinex","ETHUSD",1745927315376,0.05,1831.9,1831.8,0.8298]
["bitfinex","ETHUSD",1745927315573,0.05,1831.9,1831.8,6.28891125]
["bitfinex","ETHUSD",1745927315751,0.05,1831.9,1831.8,6.50863786]
["bitfinex","ETHUSD",1745927316162,0.05,1831.9,1831.8,1.04952661]
["bitfinex","ETHUSD",1745927316779,0.05,1831.9,1831.8,0.21972661]
["bitfinex","ETHUSD",1745927317152,0.05,1831.9,1831.6,6.26800175]
["bitfinex","ETHUSD",1745927317354,0.05,1831.9,1831.6,7.44078742]
["bitfinex","ETHUSD",1745927317750,5.50882494,1831.9,1831.6,1.98128567]
["bitfinex","ETHUSD",1745927317968,6.26722494,1831.9,1831.6,1.17278567]
["bitfinex","ETHUSD",1745927318275,6.26722494,1831.9,1831.7,0.21880375]
["bitfinex","ETHUSD",1745927318478,6.26722494,1831.9,1831.5,5.45986393]
["bitfinex","ETHUSD",1745927318687,6.26722494,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927319086,6.26741613,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927319446,11.72649026,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927319647,6.26741613,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927320356,11.72652359,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927320562,6.26741613,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927320783,5.45911187,1831.8,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927321279,6.26737649,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927321485,5.45911518,1831.8,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927321984,6.26737649,1831.9,1831.6,0.21905643]
["bitfinex","ETHUSD",1745927322489,5.45913163,1831.8,1831.7,0.21875513]
["bitfinex","ETHUSD",1745927322692,5.45913163,1831.8,1831.4,6.23370383]
["bitfinex","ETHUSD",1745927322858,5.45913163,1831.8,1831.5,6.3025956]
["bitfinex","ETHUSD",1745927323065,5.52737453,1831.8,1831.5,0.84263089]
["bitfinex","ETHUSD",1745927323264,0.8084,1831.9,1831.5,0.21926051]
["bitfinex","ETHUSD",1745927323265,7.17781064,1831.7,1831.5,0.21926051]
["bitfinex","ETHUSD",1745927323490,5.45970735,1831.6,1831.2,6.26649272]
["bitfinex","ETHUSD",1745927323784,5.45919467,1831.8,1831.4,6.2869689]
["bitfinex","ETHUSD",1745927324189,5.45919467,1831.8,1831.5,0.19892818]
["bitfinex","ETHUSD",1745927324687,5.45970735,1831.6,1831.5,0.19892818]
["bitfinex","ETHUSD",1745927324890,6.28650735,1831.6,1831.3,5.46055929]
["bitfinex","ETHUSD",1745927325093,6.28650735,1831.6,1831.4,0.199553]
["bitfinex","ETHUSD",1745927325455,6.28650735,1831.6,1831.2,6.28761377]
["bitfinex","ETHUSD",1745927325656,6.28650735,1831.6,1831.3,0.20103024]
["bitfinex","ETHUSD",1745927325880,5.46012491,1831.5,1831.3,0.20103024]
["bitfinex","ETHUSD",1745927326482,5.45923263,1831.8,1831.4,6.26835505]
["bitfinex","ETHUSD",1745927326668,5.5274851,1831.8,1831.4,6.26835505]
["bitfinex","ETHUSD",1745927326868,5.5274851,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927327761,5.45941394,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927328208,5.45941394,1831.7,1831.3,5.46039323]
["bitfinex","ETHUSD",1745927328390,5.45941394,1831.7,1831.6,0.20064395]
["bitfinex","ETHUSD",1745927328586,5.45941394,1831.7,1831.4,5.46029382]
["bitfinex","ETHUSD",1745927328757,5.45941394,1831.7,1831.6,0.20064395]
["bitfinex","ETHUSD",1745927328961,5.45941394,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927329195,5.45941394,1831.7,1831.6,0.20064395]
["bitfinex","ETHUSD",1745927329365,5.52753582,1831.8,1831.6,0.20064395]
["bitfinex","ETHUSD",1745927329571,5.52753582,1831.8,1831.4,5.46013536]
["bitfinex","ETHUSD",1745927329809,8.52753582,1831.8,1831.7,0.2003912]
["bitfinex","ETHUSD",1745927330009,8.52753582,1831.8,1831.4,5.46013536]
["bitfinex","ETHUSD",1745927330164,8.52753582,1831.8,1831.7,0.2003912]
["bitfinex","ETHUSD",1745927330680,8.52753582,1831.8,1831.4,5.46013536]
["bitfinex","ETHUSD",1745927330890,8.52753582,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927332514,5.45959838,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927332684,5.45959838,1831.7,1831.4,5.46028217]
["bitfinex","ETHUSD",1745927332879,5.45959838,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927333514,13.91851427,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927333682,5.45943706,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927334418,8.45916747,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927334569,8.52741963,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927334772,13.98677658,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927335068,13.91852442,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927335473,8.45916747,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927335714,8.45916747,1831.8,1831.5,5.66087778]
["bitfinex","ETHUSD",1745927336110,3.0,1831.8,1831.5,5.66087778]
["bitfinex","ETHUSD",1745927336275,3.0,1831.8,1831.5,6.8535193]
["bitfinex","ETHUSD",1745927336471,3.0,1831.8,1831.5,6.85333434]
["bitfinex","ETHUSD",1745927337104,8.45916923,1831.8,1831.5,6.85333434]
["bitfinex","ETHUSD",1745927337615,8.45916923,1831.8,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927337791,5.45950258,1831.7,1831.5,0.20089672]
["bitfinex","ETHUSD",1745927338719,5.45950258,1831.7,1831.6,0.20056128]
["bitfinex","ETHUSD",1745927339221,5.45950258,1831.7,1831.4,5.46019189]
["bitfinex","ETHUSD",1745927339379,5.45940929,1831.7,1831.6,0.20056128]
["bitfinex","ETHUSD",1745927339923,10.91910242,1831.7,1831.3,6.22177997]
["bitfinex","ETHUSD",1745927340091,5.45940929,1831.7,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927341797,6.22626261,1831.6,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927341998,0.7664,1831.6,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927342309,6.22613325,1831.6,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927342514,0.7664,1831.6,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927342761,5.45956128,1831.7,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927343228,9.24106097,1831.8,1831.4,5.66134218]
["bitfinex","ETHUSD",1745927343416,9.3093131,1831.8,1831.4,5.66134218]
["bitfinex","ETHUSD",1745927343609,9.3093131,1831.8,1831.4,11.12144464]
["bitfinex","ETHUSD",1745927343813,9.3093131,1831.8,1831.4,5.66116932]
["bitfinex","ETHUSD",1745927344130,9.3093131,1831.8,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927344314,9.3093131,1831.8,1831.4,5.66134299]
["bitfinex","ETHUSD",1745927344515,14.76866269,1831.8,1831.4,5.66134299]
["bitfinex","ETHUSD",1745927344827,5.45945824,1831.7,1831.4,5.66134299]
["bitfinex","ETHUSD",1745927345224,5.45945824,1831.7,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927346730,5.45978877,1831.6,1831.4,0.20106686]
["bitfinex","ETHUSD",1745927346931,5.45945824,1831.7,1831.5,0.7959]
["bitfinex","ETHUSD",1745927347105,8.45928671,1831.8,1831.6,0.20080928]
["bitfinex","ETHUSD",1745927347288,13.91862694,1831.8,1831.6,0.20080928]
["bitfinex","ETHUSD",1745927347486,13.91866358,1831.8,1831.6,0.20080928]
["bitfinex","ETHUSD",1745927348036,8.45928671,1831.8,1831.6,0.20080928]
["bitfinex","ETHUSD",1745927350639,5.45940929,1831.7,1831.6,0.20080928]
["bitfinex","ETHUSD",1745927351420,5.45987806,1831.6,1831.3,0.8242]
["bitfinex","ETHUSD",1745927351613,5.45987806,1831.6,1831.3,2.74268917]
["bitfinex","ETHUSD",1745927352139,0.30698467,1831.5,1831.3,2.74268917]
["bitfinex","ETHUSD",1745927353237,5.76749157,1831.4,1831.1,0.8205]
["bitfinex","ETHUSD",1745927353736,5.76749157,1831.4,1831.1,13.7205]
["bitfinex","ETHUSD",1745927353893,0.30698467,1831.3,1831.1,13.7205]
["bitfinex","ETHUSD",1745927354166,5.46146397,1831.1,1830.7,0.7903]
["bitfinex","ETHUSD",1745927354363,5.4618999,1830.9,1830.5,5.46285774]
["bitfinex","ETHUSD",1745927354691,5.4618999,1830.9,1830.5,21.88485507]
["bitfinex","ETHUSD",1745927354999,5.46215074,1830.8,1830.5,16.42199733]
["bitfinex","ETHUSD",1745927355387,6.22038495,1830.9,1830.5,21.88488126]
["bitfinex","ETHUSD",1745927355702,0.30698467,1830.8,1830.6,5.46259392]
["bitfinex","ETHUSD",1745927355906,0.30698467,1830.8,1830.7,0.18427137]
["bitfinex","ETHUSD",1745927356203,0.30698467,1830.8,1830.7,6.02706681]
["bitfinex","ETHUSD",1745927356391,0.30698467,1830.8,1830.7,6.21402645]
["bitfinex","ETHUSD",1745927356587,4.522,1831.0,1830.7,0.75163502]
["bitfinex","ETHUSD",1745927356588,0.30698467,1830.9,1830.7,0.75163502]
["bitfinex","ETHUSD",1745927356795,0.30698467,1830.9,1830.7,6.21402232]
["bitfinex","ETHUSD",1745927356981,0.30698467,1830.9,1830.8,1.43380223]
["bitfinex","ETHUSD",1745927357302,0.30698467,1830.9,1830.8,1.62050887]
["bitfinex","ETHUSD",1745927357597,0.30698467,1830.9,1830.8,7.08260194]
["bitfinex","ETHUSD",1745927358196,0.30698467,1831.1,1830.8,12.54469501]
["bitfinex","ETHUSD",1745927358364,0.30698467,1831.1,1830.8,7.0824276]
["bitfinex","ETHUSD",1745927359570,0.30698467,1831.1,1830.8,19.9824276]
["bitfinex","ETHUSD",1745927360013,5.76821992,1831.1,1830.8,14.52050887]
["bitfinex","ETHUSD",1745927360376,5.46159507,1831.0,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927361117,5.46123525,1831.1,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927361118,5.46139345,1831.1,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927361512,0.30589483,1831.0,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927362473,5.76743,1831.0,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927362768,5.46153517,1831.0,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927363206,5.46139345,1831.1,1830.8,0.18670664]
["bitfinex","ETHUSD",1745927363876,20.22140105,1831.3,1830.8,2.17609059]
["bitfinex","ETHUSD",1745927364072,0.30577394,1831.2,1830.8,2.17609059]
["bitfinex","ETHUSD",1745927364316,5.76684931,1831.2,1830.8,7.63804554]
["bitfinex","ETHUSD",1745927365380,0.30577394,1831.1,1830.8,7.63804554]
["bitfinex","ETHUSD",1745927367318,0.30577394,1831.1,1830.9,5.46151585]
["bitfinex","ETHUSD",1745927367519,0.30577394,1831.1,1831.0,0.73512331]
["bitfinex","ETHUSD",1745927368022,0.30577394,1831.1,1831.0,6.19661976]
["bitfinex","ETHUSD",1745927368188,0.30577394,1831.1,1831.0,0.73512331]
["bitfinex","ETHUSD",1745927368383,11.22812232,1831.2,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927368584,6.58003319,1831.2,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927369039,6.58003319,1831.2,1830.9,5.46177903]
["bitfinex","ETHUSD",1745927369320,19.0327488,1831.3,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927369482,24.49359248,1831.3,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927369681,19.0327488,1831.3,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927370283,12.9827488,1831.3,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927371319,0.30582326,1831.2,1831.0,0.18897173]
["bitfinex","ETHUSD",1745927371619,0.30582326,1831.2,1831.0,2.04403288]
["bitfinex","ETHUSD",1745927371799,0.30582326,1831.2,1831.0,12.96677481]
["bitfinex","ETHUSD",1745927371987,0.30582326,1831.2,1831.0,7.50538973]
["bitfinex","ETHUSD",1745927372519,0.30582326,1831.2,1831.1,0.7996]
["bitfinex","ETHUSD",1745927372683,7.522,1831.3,1831.1,0.98831882]
["bitfinex","ETHUSD",1745927373231,7.522,1831.3,1831.1,6.44941719]
["bitfinex","ETHUSD",1745927373432,7.522,1831.3,1831.1,7.82599742]
["bitfinex","ETHUSD",1745927373603,4.522,1831.3,1831.1,7.82589953]
["bitfinex","ETHUSD",1745927374452,0.7929,1831.8,1831.2,13.6936]
["bitfinex","ETHUSD",1745927374739,6.25210216,1831.8,1831.4,5.46004141]
["bitfinex","ETHUSD",1745927374900,6.25210216,1831.8,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927375544,5.76531268,1831.7,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927375741,0.30589788,1831.7,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927376907,0.30589788,1831.7,1831.5,6.39536972]
["bitfinex","ETHUSD",1745927377230,0.30589788,1831.7,1831.5,7.50591752]
["bitfinex","ETHUSD",1745927377637,0.30589788,1831.7,1831.5,1.29585604]
["bitfinex","ETHUSD",1745927379313,5.76535028,1831.7,1831.5,1.29585604]
["bitfinex","ETHUSD",1745927379803,5.4594524,1831.7,1831.5,1.29585604]
["bitfinex","ETHUSD",1745927380346,9.25201971,1831.8,1831.5,1.29585604]
["bitfinex","ETHUSD",1745927380739,14.71137872,1831.8,1831.5,1.29585604]
["bitfinex","ETHUSD",1745927380910,5.45951693,1831.7,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927381110,9.25222527,1831.8,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927382136,0.30586558,1831.7,1831.5,0.18530824]
["bitfinex","ETHUSD",1745927383310,0.30586558,1831.7,1831.5,5.64526627]
["bitfinex","ETHUSD",1745927384120,0.30586558,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927384270,4.574,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927384271,4.574,1831.9,1831.6,12.03449246]
["bitfinex","ETHUSD",1745927384427,4.574,1831.9,1831.7,5.45940799]
["bitfinex","ETHUSD",1745927384930,4.574,1831.9,1831.8,0.18455]
["bitfinex","ETHUSD",1745927386044,0.05,1831.9,1831.8,5.64366125]
["bitfinex","ETHUSD",1745927386367,0.05,1831.9,1831.8,6.83183918]
["bitfinex","ETHUSD",1745927388045,0.05,1831.9,1831.8,1.37272793]
["bitfinex","ETHUSD",1745927388274,0.05,1831.9,1831.8,7.66013918]
["bitfinex","ETHUSD",1745927388474,0.05,1831.9,1831.8,1.37272793]
["bitfinex","ETHUSD",1745927389750,0.05,1831.9,1831.8,1.37272793]
["bitfinex","ETHUSD",1745927390079,0.05,1831.9,1831.8,6.83183918]
["bitfinex","ETHUSD",1745927390240,0.05,1831.9,1831.8,1.37272793]
["bitfinex","ETHUSD",1745927390435,5.50881325,1831.9,1831.8,0.18455]
["bitfinex","ETHUSD",1745927390843,5.50881325,1831.9,1831.5,5.45980079]
["bitfinex","ETHUSD",1745927391045,5.81422625,1831.9,1831.8,0.16417773]
["bitfinex","ETHUSD",1745927391537,5.81422625,1831.9,1831.6,5.45968773]
["bitfinex","ETHUSD",1745927391734,5.81422625,1831.9,1831.7,0.16443045]
["bitfinex","ETHUSD",1745927391970,6.28431125,1831.8,1831.5,12.9]
["bitfinex","ETHUSD",1745927392176,6.28431125,1831.8,1831.6,0.1646832]
["bitfinex","ETHUSD",1745927392360,5.45940929,1831.7,1831.6,0.1646832]
["bitfinex","ETHUSD",1745927392543,7.93446804,1831.8,1831.6,0.1646832]
["bitfinex","ETHUSD",1745927392743,6.28431125,1831.8,1831.4,5.46015058]
["bitfinex","ETHUSD",1745927393074,6.28431125,1831.8,1831.5,0.16514222]
["bitfinex","ETHUSD",1745927393574,0.30562103,1831.7,1831.5,0.16514222]
["bitfinex","ETHUSD",1745927397652,5.7650334,1831.7,1831.5,0.16514222]
["bitfinex","ETHUSD",1745927398409,0.30562103,1831.7,1831.5,0.16514222]
["bitfinex","ETHUSD",1745927398554,0.30562103,1831.6,1831.5,0.16514222]
["bitfinex","ETHUSD",1745927400670,0.30562103,1831.6,1831.5,5.62514768]
["bitfinex","ETHUSD",1745927401501,0.30562103,1831.7,1831.5,5.62514768]
["bitfinex","ETHUSD",1745927402087,0.30562103,1831.7,1831.6,6.28420735]
["bitfinex","ETHUSD",1745927402290,10.628,1831.9,1831.6,6.28420735]
["bitfinex","ETHUSD",1745927402494,10.628,1831.9,1831.6,0.98938944]
["bitfinex","ETHUSD",1745927402659,4.578,1831.9,1831.7,5.45918599]
["bitfinex","ETHUSD",1745927403155,4.578,1831.9,1831.8,0.16570406]
["bitfinex","ETHUSD",1745927403356,4.578,1831.9,1831.6,19.18405306]
["bitfinex","ETHUSD",1745927403556,4.578,1831.9,1831.7,2.08436209]
["bitfinex","ETHUSD",1745927403768,0.30647679,1831.8,1831.7,2.08436209]
["bitfinex","ETHUSD",1745927403969,0.30647679,1831.8,1831.7,7.54377138]
["bitfinex","ETHUSD",1745927407154,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745927407358,0.05,1831.9,1831.8,5.62481531]
["bitfinex","ETHUSD",1745927407696,0.05,1831.9,1831.8,8.2150783]
["bitfinex","ETHUSD",1745927407999,0.35651314,1831.9,1831.8,8.2150783]
["bitfinex","ETHUSD",1745927410403,0.35651314,1831.9,1831.8,8.9784783]
["bitfinex","ETHUSD",1745927410770,0.35651314,1831.9,1831.8,19.28821531]
["bitfinex","ETHUSD",1745927410969,0.05,1831.9,1831.8,19.28821531]
["bitfinex","ETHUSD",1745927413673,0.05,1831.9,1831.8,13.06570406]
["bitfinex","ETHUSD",1745927413913,0.35636767,1831.9,1831.8,13.06570406]
["bitfinex","ETHUSD",1745927414149,0.35636767,1831.9,1831.8,0.16570406]
["bitfinex","ETHUSD",1745927414150,5.81518092,1831.9,1831.8,0.16570406]
["bitfinex","ETHUSD",1745927414411,5.81518092,1831.9,1831.4,4.528]
["bitfinex","ETHUSD",1745927414412,8.45914032,1831.8,1831.3,5.46040184]
["bitfinex","ETHUSD",1745927414573,8.45914032,1831.8,1831.4,5.46004405]
["bitfinex","ETHUSD",1745927414777,0.30636767,1831.7,1831.4,10.92013893]
["bitfinex","ETHUSD",1745927415278,0.30636767,1831.7,1831.5,5.45998835]
["bitfinex","ETHUSD",1745927415705,3.0,1831.8,1831.6,5.45967052]
["bitfinex","ETHUSD",1745927416010,8.45912279,1831.8,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927416377,3.0,1831.8,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927417490,0.30642039,1831.7,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927420023,0.30642039,1831.7,1831.4,23.82024351]
["bitfinex","ETHUSD",1745927420193,0.30642039,1831.7,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927420389,0.30642039,1831.7,1831.5,5.45989151]
["bitfinex","ETHUSD",1745927420594,3.0,1831.8,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927421699,8.52748,1831.8,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927421921,13.91857008,1831.8,1831.6,0.16447696]
["bitfinex","ETHUSD",1745927422122,13.91857008,1831.8,1831.4,5.46008642]
["bitfinex","ETHUSD",1745927422298,8.45923632,1831.8,1831.7,0.16422422]
["bitfinex","ETHUSD",1745927422504,13.98688211,1831.8,1831.4,5.46008642]
["bitfinex","ETHUSD",1745927422694,8.76564336,1831.8,1831.7,0.16422422]
["bitfinex","ETHUSD",1745927422885,8.76564336,1831.8,1831.4,10.92017668]
["bitfinex","ETHUSD",1745927423084,8.76564336,1831.8,1831.7,0.16422422]
["bitfinex","ETHUSD",1745927423291,14.22502296,1831.8,1831.4,5.46008642]
["bitfinex","ETHUSD",1745927423629,0.30640704,1831.7,1831.4,5.46008642]
["bitfinex","ETHUSD",1745927423823,0.30640704,1831.7,1831.5,0.16472974]
["bitfinex","ETHUSD",1745927424028,5.76586718,1831.7,1831.5,0.16472974]
["bitfinex","ETHUSD",1745927424621,0.30640704,1831.7,1831.5,0.16472974]
["bitfinex","ETHUSD",1745927424816,0.30640704,1831.6,1831.5,0.16472974]
["bitfinex","ETHUSD",1745927428626,0.30640704,1831.6,1831.5,5.6247352]
["bitfinex","ETHUSD",1745927428802,0.30640704,1831.6,1831.5,6.73321736]
["bitfinex","ETHUSD",1745927431803,0.30640704,1831.6,1831.5,6.87548171]
["bitfinex","ETHUSD",1745927432241,0.30640704,1831.6,1831.5,1.41547625]
["bitfinex","ETHUSD",1745927432429,0.30640704,1831.6,1831.5,0.30699409]
["bitfinex","ETHUSD",1745927433034,1.05950704,1831.6,1831.5,0.30699409]
["bitfinex","ETHUSD",1745927433531,1.05950704,1831.6,1831.4,5.46030303]
["bitfinex","ETHUSD",1745927433744,1.05950704,1831.6,1831.5,0.30839671]
["bitfinex","ETHUSD",1745927436344,0.30640704,1831.6,1831.5,0.30839671]
["bitfinex","ETHUSD",1745927439511,0.30640704,1831.6,1831.5,5.76840217]
["bitfinex","ETHUSD",1745927440250,0.30640704,1831.6,1831.5,6.55290217]
["bitfinex","ETHUSD",1745927441348,0.30640704,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927441717,0.30640704,1831.8,1831.7,5.76757395]
["bitfinex","ETHUSD",1745927443043,0.30640704,1831.8,1831.7,6.89028863]
["bitfinex","ETHUSD",1745927452547,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745927452746,0.05,1831.9,1831.8,5.76623159]
["bitfinex","ETHUSD",1745927453957,0.35661867,1831.9,1831.8,5.76623159]
["bitfinex","ETHUSD",1745927458880,0.35661867,1831.9,1831.8,0.30712034]
["bitfinex","ETHUSD",1745927459067,0.35661867,1831.9,1831.8,5.76623159]
["bitfinex","ETHUSD",1745927460110,0.35661867,1831.9,1831.8,0.30712034]
["bitfinex","ETHUSD",1745927460917,0.35661867,1831.9,1831.8,5.76623159]
["bitfinex","ETHUSD",1745927461209,0.35661867,1831.9,1831.8,0.30712034]
["bitfinex","ETHUSD",1745927461611,1.14851867,1831.9,1831.8,0.30712034]
["bitfinex","ETHUSD",1745927461827,6.60733192,1831.9,1831.6,5.45956647]
["bitfinex","ETHUSD",1745927461998,6.60733192,1831.9,1831.7,0.30725699]
["bitfinex","ETHUSD",1745927462203,0.30661867,1831.8,1831.6,5.45956647]
["bitfinex","ETHUSD",1745927462398,0.30661867,1831.8,1831.7,0.30725699]
["bitfinex","ETHUSD",1745927462721,0.30661867,1831.8,1831.6,5.45951065]
["bitfinex","ETHUSD",1745927462927,0.8419,1831.9,1831.7,5.76666628]
["bitfinex","ETHUSD",1745927463289,0.8419,1831.9,1831.7,5.76666227]
["bitfinex","ETHUSD",1745927464419,0.8419,1831.9,1831.7,11.22585101]
["bitfinex","ETHUSD",1745927464593,0.05,1831.9,1831.7,11.22563966]
["bitfinex","ETHUSD",1745927465085,0.30663686,1831.8,1831.7,5.76644573]
["bitfinex","ETHUSD",1745927465578,0.30663686,1831.8,1831.7,6.95148422]
["bitfinex","ETHUSD",1745927465778,0.30663686,1831.8,1831.7,0.30725699]
["bitfinex","ETHUSD",1745927465992,0.8152,1831.7,1831.2,0.8121]
["bitfinex","ETHUSD",1745927466197,0.8152,1831.5,1831.3,0.28296283]
["bitfinex","ETHUSD",1745927466495,0.30663686,1831.4,1831.3,0.28296283]
["bitfinex","ETHUSD",1745927466802,0.30663686,1831.4,1831.1,5.46104329]
["bitfinex","ETHUSD",1745927467003,0.30663686,1831.4,1831.2,0.23673122]
["bitfinex","ETHUSD",1745927467208,0.30663686,1831.4,1831.1,6.63449156]
["bitfinex","ETHUSD",1745927467512,0.30663686,1831.4,1831.2,0.23673122]
["bitfinex","ETHUSD",1745927467677,6.27535489,1831.5,1831.2,0.23673122]
["bitfinex","ETHUSD",1745927467880,6.27535489,1831.5,1831.1,5.46104329]
["bitfinex","ETHUSD",1745927468180,6.27535489,1831.5,1831.2,0.23673122]
["bitfinex","ETHUSD",1745927468516,5.46030763,1831.4,1831.1,6.63449156]
["bitfinex","ETHUSD",1745927468683,5.52856633,1831.4,1831.3,0.23647068]
["bitfinex","ETHUSD",1745927468879,6.24090175,1831.3,1831.2,0.23673122]
["bitfinex","ETHUSD",1745927469101,6.24090175,1831.3,1830.9,5.46165686]
["bitfinex","ETHUSD",1745927469295,11.7017792,1831.3,1830.9,5.46165686]
["bitfinex","ETHUSD",1745927469508,11.7017792,1831.3,1830.9,18.36165686]
["bitfinex","ETHUSD",1745927469719,6.24090175,1831.3,1830.9,18.36165686]
["bitfinex","ETHUSD",1745927470014,0.30663228,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745927471109,0.30663228,1831.2,1831.0,5.4612819]
["bitfinex","ETHUSD",1745927471282,0.30663228,1831.2,1831.0,5.46146231]
["bitfinex","ETHUSD",1745927471919,0.7803,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1745927473621,5.46049948,1831.4,1831.2,0.831]
["bitfinex","ETHUSD",1745927473834,0.8304,1831.9,1831.5,5.45992024]
["bitfinex","ETHUSD",1745927474011,6.35761631,1831.9,1831.5,5.45992024]
["bitfinex","ETHUSD",1745927474663,0.30598366,1831.8,1831.5,5.45992024]
["bitfinex","ETHUSD",1745927475263,0.30598366,1831.8,1831.5,5.45979422]
["bitfinex","ETHUSD",1745927475856,0.30598366,1831.8,1831.6,0.2379101]
["bitfinex","ETHUSD",1745927476055,5.76509793,1831.8,1831.6,0.2379101]
["bitfinex","ETHUSD",1745927476765,0.30598366,1831.7,1831.5,5.46000515]
["bitfinex","ETHUSD",1745927476932,0.30598366,1831.7,1831.5,5.4597979]
["bitfinex","ETHUSD",1745927477127,0.30598366,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927477528,0.30598366,1831.7,1831.5,5.45981895]
["bitfinex","ETHUSD",1745927477728,0.30598366,1831.8,1831.5,5.45979154]
["bitfinex","ETHUSD",1745927478427,0.30598366,1831.7,1831.5,10.91958547]
["bitfinex","ETHUSD",1745927478629,0.30598366,1831.7,1831.5,10.9195883]
["bitfinex","ETHUSD",1745927478958,0.30598366,1831.7,1831.5,5.45979154]
["bitfinex","ETHUSD",1745927479160,0.30598366,1831.8,1831.5,10.91959546]
["bitfinex","ETHUSD",1745927479552,0.30598366,1831.8,1831.6,5.45970244]
["bitfinex","ETHUSD",1745927480188,9.28923184,1831.9,1831.6,5.45970244]
["bitfinex","ETHUSD",1745927480189,0.30598366,1831.7,1831.6,5.45970244]
["bitfinex","ETHUSD",1745927481193,0.30598366,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927481373,0.30598366,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927481951,0.30598366,1831.8,1831.6,6.55165675]
["bitfinex","ETHUSD",1745927482150,0.30598366,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927482392,0.30598366,1831.8,1831.6,18.35970735]
["bitfinex","ETHUSD",1745927483194,0.30598366,1831.8,1831.6,18.35950283]
["bitfinex","ETHUSD",1745927483360,0.30598366,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927484065,0.30598366,1831.8,1831.6,18.35950283]
["bitfinex","ETHUSD",1745927484267,0.30598366,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927484463,3.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927484857,3.05,1831.9,1831.6,15.03241396]
["bitfinex","ETHUSD",1745927484858,3.05,1831.9,1831.6,20.49195104]
["bitfinex","ETHUSD",1745927486094,0.30609297,1831.8,1831.6,20.49195104]
["bitfinex","ETHUSD",1745927486794,0.30609297,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927487093,3.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927487292,3.05,1831.9,1831.6,18.35953409]
["bitfinex","ETHUSD",1745927487483,3.05,1831.9,1831.7,7.29527818]
["bitfinex","ETHUSD",1745927487894,3.05,1831.9,1831.7,1.83595341]
["bitfinex","ETHUSD",1745927488092,3.05,1831.9,1831.7,7.29532143]
["bitfinex","ETHUSD",1745927488971,3.05,1831.9,1831.7,1.83595341]
["bitfinex","ETHUSD",1745927489999,3.05,1831.9,1831.7,7.29535308]
["bitfinex","ETHUSD",1745927490822,3.05,1831.9,1831.8,0.23755369]
["bitfinex","ETHUSD",1745927491027,3.35613825,1831.9,1831.8,0.23755369]
["bitfinex","ETHUSD",1745927492127,3.35613825,1831.9,1831.6,18.359524]
["bitfinex","ETHUSD",1745927492308,3.35613825,1831.9,1831.8,0.23755369]
["bitfinex","ETHUSD",1745927492512,0.35613825,1831.9,1831.8,7.10926804]
["bitfinex","ETHUSD",1745927492690,0.35613825,1831.9,1831.8,5.69666494]
["bitfinex","ETHUSD",1745927493189,0.05,1831.9,1831.8,18.59666494]
["bitfinex","ETHUSD",1745927494091,0.05,1831.9,1831.8,13.13755369]
["bitfinex","ETHUSD",1745927494409,0.05,1831.9,1831.8,18.59666494]
["bitfinex","ETHUSD",1745927494606,0.05,1831.9,1831.8,21.07831919]
["bitfinex","ETHUSD",1745927494917,0.05,1831.9,1831.8,18.59666494]
["bitfinex","ETHUSD",1745927499449,0.05,1831.9,1831.8,13.13755369]
["bitfinex","ETHUSD",1745927499653,0.8115,1831.9,1831.8,13.13755369]
["bitfinex","ETHUSD",1745927499860,1.11740718,1831.9,1831.8,0.23755369]
["bitfinex","ETHUSD",1745927500158,1.11740718,1831.9,1831.7,5.4593811]
["bitfinex","ETHUSD",1745927500358,1.11740718,1831.9,1831.8,0.23356508]
["bitfinex","ETHUSD",1745927502253,1.11740718,1831.9,1831.6,23.81905552]
["bitfinex","ETHUSD",1745927502556,0.30590718,1831.8,1831.7,0.23382548]
["bitfinex","ETHUSD",1745927502856,0.30590718,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927503063,0.30590718,1831.8,1831.7,5.69323477]
["bitfinex","ETHUSD",1745927506501,0.30590718,1831.8,1831.7,0.23382548]
["bitfinex","ETHUSD",1745927506988,0.30590718,1831.8,1831.6,18.35952047]
["bitfinex","ETHUSD",1745927507195,0.30590718,1831.8,1831.7,0.23382548]
["bitfinex","ETHUSD",1745927507690,0.30590718,1831.8,1831.6,18.35952047]
["bitfinex","ETHUSD",1745927507886,0.30590718,1831.8,1831.7,0.23382548]
["bitfinex","ETHUSD",1745927508203,0.30590718,1831.8,1831.6,18.35954616]
["bitfinex","ETHUSD",1745927508405,6.2703333,1831.9,1831.7,0.23382548]
["bitfinex","ETHUSD",1745927508908,6.2703333,1831.9,1831.8,0.23356508]
["bitfinex","ETHUSD",1745927509708,12.10440074,1831.9,1831.5,5.45982575]
["bitfinex","ETHUSD",1745927509910,6.57708169,1831.9,1831.8,0.23356508]
["bitfinex","ETHUSD",1745927510211,5.45923632,1831.8,1831.5,5.45982575]
["bitfinex","ETHUSD",1745927510624,5.45947969,1831.7,1831.3,12.9]
["bitfinex","ETHUSD",1745927510770,6.22521762,1831.6,1831.3,12.9]
["bitfinex","ETHUSD",1745927510971,5.46013256,1831.5,1831.1,5.460975]
["bitfinex","ETHUSD",1745927511309,0.30674839,1831.4,1831.1,6.0878425]
["bitfinex","ETHUSD",1745927511491,0.30674839,1831.4,1831.2,12.9]
["bitfinex","ETHUSD",1745927511694,5.76718938,1831.4,1831.2,12.9]
["bitfinex","ETHUSD",1745927512003,0.30674839,1831.3,1831.0,6.26899789]
["bitfinex","ETHUSD",1745927512515,0.30674839,1831.3,1831.1,18.36110473]
["bitfinex","ETHUSD",1745927512680,0.30674839,1831.3,1831.1,23.82211073]
["bitfinex","ETHUSD",1745927513112,0.30674839,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745927513614,0.30674839,1831.5,1831.2,10.9217999]
["bitfinex","ETHUSD",1745927513915,0.30674839,1831.5,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927514214,0.30674839,1831.4,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927515492,0.30674839,1831.5,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927516210,0.30674839,1831.4,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927517326,0.30674839,1831.5,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927518004,0.30674839,1831.4,1831.3,5.46038017]
["bitfinex","ETHUSD",1745927519192,0.30674839,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927520727,0.30674839,1831.5,1831.3,5.46045955]
["bitfinex","ETHUSD",1745927521029,0.30674839,1831.5,1831.4,0.23736165]
["bitfinex","ETHUSD",1745927522321,0.30674839,1831.5,1831.4,5.69766524]
["bitfinex","ETHUSD",1745927522700,0.30674839,1831.5,1831.4,7.63577241]
["bitfinex","ETHUSD",1745927523106,4.562,1831.9,1831.7,5.4592421]
["bitfinex","ETHUSD",1745927523313,4.562,1831.9,1831.8,0.23631989]
["bitfinex","ETHUSD",1745927524201,4.86807622,1831.9,1831.8,0.23631989]
["bitfinex","ETHUSD",1745927525462,5.66897622,1831.9,1831.8,0.23631989]
["bitfinex","ETHUSD",1745927525808,5.66897622,1831.9,1831.7,5.45934575]
["bitfinex","ETHUSD",1745927526009,5.66897622,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927526531,4.86807622,1831.9,1831.8,5.69456747]
["bitfinex","ETHUSD",1745927527813,4.86807622,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927528749,4.86807622,1831.9,1831.6,18.35951242]
["bitfinex","ETHUSD",1745927529060,10.32688947,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927529207,4.86807622,1831.9,1831.7,5.69503532]
["bitfinex","ETHUSD",1745927529411,4.86807622,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927533256,4.86807622,1831.9,1831.8,5.69456747]
["bitfinex","ETHUSD",1745927533454,0.35607622,1831.9,1831.8,6.80995609]
["bitfinex","ETHUSD",1745927534114,0.05,1831.9,1831.8,6.80995609]
["bitfinex","ETHUSD",1745927534955,0.05,1831.9,1831.8,7.63273439]
["bitfinex","ETHUSD",1745927535250,0.05,1831.9,1831.8,7.58695609]
["bitfinex","ETHUSD",1745927536024,0.05,1831.9,1831.8,6.80995609]
["bitfinex","ETHUSD",1745927536219,0.05,1831.9,1831.8,5.69456747]
["bitfinex","ETHUSD",1745927536418,0.05,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927536619,0.05,1831.9,1831.8,5.69456747]
["bitfinex","ETHUSD",1745927537035,0.05,1831.9,1831.8,6.52316747]
["bitfinex","ETHUSD",1745927538744,0.05,1831.9,1831.8,8.17332426]
["bitfinex","ETHUSD",1745927538948,0.05,1831.9,1831.8,9.5365832]
["bitfinex","ETHUSD",1745927540060,0.05,1831.9,1831.8,22.4365832]
["bitfinex","ETHUSD",1745927542675,0.05,1831.9,1831.8,20.78642641]
["bitfinex","ETHUSD",1745927542877,0.05,1831.9,1831.8,19.95782641]
["bitfinex","ETHUSD",1745927544752,0.05,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927544952,6.28641325,1831.9,1831.8,0.23545622]
["bitfinex","ETHUSD",1745927545150,0.8276,1831.9,1831.6,5.45969663]
["bitfinex","ETHUSD",1745927545361,0.8276,1831.9,1831.8,0.21404901]
["bitfinex","ETHUSD",1745927545543,0.8276,1831.9,1831.7,0.21430941]
["bitfinex","ETHUSD",1745927545738,6.28644532,1831.9,1831.6,5.45969663]
["bitfinex","ETHUSD",1745927545975,0.30579232,1831.8,1831.7,0.21430941]
["bitfinex","ETHUSD",1745927546374,0.30579232,1831.8,1831.5,10.9196088]
["bitfinex","ETHUSD",1745927546572,5.76490561,1831.8,1831.7,0.21430941]
["bitfinex","ETHUSD",1745927546888,5.76490561,1831.8,1831.6,0.21456984]
["bitfinex","ETHUSD",1745927546889,5.45940929,1831.7,1831.6,0.21456984]
["bitfinex","ETHUSD",1745927547189,5.45940929,1831.7,1831.0,11.62162152]
["bitfinex","ETHUSD",1745927547190,6.29136344,1831.5,1831.1,10.9220568]
["bitfinex","ETHUSD",1745927547399,6.29136344,1831.5,1831.1,12.9]
["bitfinex","ETHUSD",1745927547596,6.29136344,1831.5,1831.0,10.92262689]
["bitfinex","ETHUSD",1745927547597,5.46044605,1831.4,1831.0,10.92262689]
["bitfinex","ETHUSD",1745927547768,6.29146576,1831.5,1831.1,5.46118266]
["bitfinex","ETHUSD",1745927547968,0.30579232,1831.4,1831.1,23.82219417]
["bitfinex","ETHUSD",1745927548294,0.30579232,1831.4,1831.2,5.46086992]
["bitfinex","ETHUSD",1745927549780,0.8313,1831.5,1831.2,5.46086992]
["bitfinex","ETHUSD",1745927550584,5.46045392,1831.4,1831.0,5.46134641]
["bitfinex","ETHUSD",1745927550965,5.46045392,1831.4,1831.1,0.20271359]
["bitfinex","ETHUSD",1745927551172,5.46062182,1831.3,1831.1,0.20271359]
["bitfinex","ETHUSD",1745927551473,5.46045392,1831.4,1831.1,0.20271359]
["bitfinex","ETHUSD",1745927551672,5.46045392,1831.4,1831.0,5.46125491]
["bitfinex","ETHUSD",1745927551875,5.46050445,1831.4,1831.1,0.20275462]
["bitfinex","ETHUSD",1745927552057,10.92106681,1831.4,1831.1,0.20275462]
["bitfinex","ETHUSD",1745927552256,5.76639722,1831.3,1831.1,0.20275462]
["bitfinex","ETHUSD",1745927552458,0.30576838,1831.3,1831.1,0.20275462]
["bitfinex","ETHUSD",1745927552881,5.76655241,1831.3,1831.1,0.20275462]
["bitfinex","ETHUSD",1745927553089,5.76655241,1831.3,1831.0,5.4614046]
["bitfinex","ETHUSD",1745927553297,5.76655241,1831.3,1831.1,0.20316496]
["bitfinex","ETHUSD",1745927553503,0.30576838,1831.3,1831.1,0.20316496]
["bitfinex","ETHUSD",1745927554998,8.46044392,1831.4,1831.1,0.20316496]
["bitfinex","ETHUSD",1745927555871,5.46060293,1831.3,1831.1,0.20316496]
["bitfinex","ETHUSD",1745927556174,6.22678217,1831.2,1830.8,5.4619604]
["bitfinex","ETHUSD",1745927556402,6.22678217,1831.2,1830.8,5.46186741]
["bitfinex","ETHUSD",1745927556911,6.22674669,1831.2,1830.8,10.92378714]
["bitfinex","ETHUSD",1745927557073,3.7656,1831.2,1830.8,5.46186741]
["bitfinex","ETHUSD",1745927557274,3.7656,1831.2,1830.9,5.46162526]
["bitfinex","ETHUSD",1745927557489,9.22651129,1831.2,1830.9,5.46162526]
["bitfinex","ETHUSD",1745927559415,9.22651129,1831.2,1830.8,5.46186741]
["bitfinex","ETHUSD",1745927560014,5.46122032,1831.1,1830.8,5.46186741]
["bitfinex","ETHUSD",1745927560190,9.22665377,1831.2,1830.8,5.46186741]
["bitfinex","ETHUSD",1745927560795,5.46123339,1831.1,1830.7,5.46225736]
["bitfinex","ETHUSD",1745927561199,0.8312,1831.0,1830.7,5.46219015]
["bitfinex","ETHUSD",1745927561919,6.29289568,1831.0,1830.6,10.92506491]
["bitfinex","ETHUSD",1745927562121,0.8312,1831.0,1830.7,5.46218591]
["bitfinex","ETHUSD",1745927562351,0.8312,1831.0,1830.8,5.46204135]
["bitfinex","ETHUSD",1745927564320,0.8312,1831.0,1830.8,10.92396785]
["bitfinex","ETHUSD",1745927564555,0.8312,1831.0,1830.8,5.4619265]
["bitfinex","ETHUSD",1745927564832,0.8312,1831.0,1830.8,10.92382456]
["bitfinex","ETHUSD",1745927565332,0.8312,1831.0,1830.8,5.46189806]
["bitfinex","ETHUSD",1745927565515,0.8312,1831.0,1830.7,5.46225386]
["bitfinex","ETHUSD",1745927565716,0.8312,1831.0,1830.7,5.4622402]
["bitfinex","ETHUSD",1745927566024,0.8312,1831.0,1830.8,5.66853619]
["bitfinex","ETHUSD",1745927566712,0.8312,1831.0,1830.8,5.66847786]
["bitfinex","ETHUSD",1745927566919,9.24492547,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927567119,9.24492547,1831.2,1831.0,0.2060521]
["bitfinex","ETHUSD",1745927568118,9.24492547,1831.2,1830.8,5.46190448]
["bitfinex","ETHUSD",1745927568328,9.24492547,1831.2,1830.9,0.20631272]
["bitfinex","ETHUSD",1745927568526,9.24492547,1831.2,1830.8,5.46190448]
["bitfinex","ETHUSD",1745927568697,5.46125005,1831.1,1830.9,0.20631272]
["bitfinex","ETHUSD",1745927568899,5.46125005,1831.1,1830.8,5.46190448]
["bitfinex","ETHUSD",1745927569244,9.24492547,1831.2,1830.9,0.20631272]
["bitfinex","ETHUSD",1745927569658,9.24492547,1831.2,1830.8,5.46187772]
["bitfinex","ETHUSD",1745927569819,9.24492547,1831.2,1831.0,0.2060521]
["bitfinex","ETHUSD",1745927570016,9.24492547,1831.2,1830.9,5.66802011]
["bitfinex","ETHUSD",1745927570215,9.24492547,1831.2,1831.1,0.2057915]
["bitfinex","ETHUSD",1745927570455,9.24492547,1831.2,1831.0,0.2060521]
["bitfinex","ETHUSD",1745927570607,9.24492547,1831.2,1831.1,0.2057915]
["bitfinex","ETHUSD",1745927571037,9.24492547,1831.2,1830.9,5.46170739]
["bitfinex","ETHUSD",1745927571257,9.24492547,1831.2,1831.1,0.2057915]
["bitfinex","ETHUSD",1745927571743,9.24492547,1831.2,1830.9,5.46170739]
["bitfinex","ETHUSD",1745927571744,3.7839,1831.2,1830.9,5.46170739]
["bitfinex","ETHUSD",1745927571943,3.7839,1831.2,1831.0,0.2060521]
["bitfinex","ETHUSD",1745927572147,3.7839,1831.2,1831.0,5.66745096]
["bitfinex","ETHUSD",1745927572719,3.0,1831.2,1831.0,6.78036151]
["bitfinex","ETHUSD",1745927572946,3.0,1831.2,1831.0,6.78026861]
["bitfinex","ETHUSD",1745927573248,6.05,1831.4,1831.2,5.46067376]
["bitfinex","ETHUSD",1745927573407,0.7576,1831.5,1831.2,5.46067376]
["bitfinex","ETHUSD",1745927573608,0.7576,1831.5,1831.3,0.20527039]
["bitfinex","ETHUSD",1745927575035,0.30626898,1831.4,1831.3,0.20527039]
["bitfinex","ETHUSD",1745927575432,0.30626898,1831.4,1831.3,5.66587214]
["bitfinex","ETHUSD",1745927575944,0.30626898,1831.4,1831.3,6.77852673]
["bitfinex","ETHUSD",1745927576555,0.30626898,1831.4,1831.3,6.82434868]
["bitfinex","ETHUSD",1745927576711,0.30626898,1831.4,1831.3,6.77852673]
["bitfinex","ETHUSD",1745927577227,0.30626898,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927577609,0.30626898,1831.5,1831.4,0.20320413]
["bitfinex","ETHUSD",1745927580556,0.30626898,1831.5,1831.4,5.66350772]
["bitfinex","ETHUSD",1745927580754,0.30626898,1831.5,1831.4,0.20320413]
["bitfinex","ETHUSD",1745927584255,9.59057444,1831.5,1831.4,0.20320413]
["bitfinex","ETHUSD",1745927584462,16.2588256,1831.5,1831.4,0.20320413]
["bitfinex","ETHUSD",1745927584640,3.0,1831.3,1831.0,6.28909913]
["bitfinex","ETHUSD",1745927585019,3.0,1831.3,1831.1,0.18629774]
["bitfinex","ETHUSD",1745927585318,5.460473,1831.4,1831.1,0.18629774]
["bitfinex","ETHUSD",1745927585514,0.30626898,1831.3,1831.1,5.64746381]
["bitfinex","ETHUSD",1745927586517,8.46036397,1831.4,1831.1,5.64746381]
["bitfinex","ETHUSD",1745927586961,8.46036397,1831.4,1831.1,0.18629774]
["bitfinex","ETHUSD",1745927587183,3.0,1831.4,1831.1,5.64732189]
["bitfinex","ETHUSD",1745927587356,3.0,1831.4,1831.1,11.10831189]
["bitfinex","ETHUSD",1745927587559,3.0,1831.4,1831.1,5.64728774]
["bitfinex","ETHUSD",1745927588255,0.30629104,1831.3,1831.1,5.64728774]
["bitfinex","ETHUSD",1745927588951,0.30629104,1831.3,1831.1,18.54728774]
["bitfinex","ETHUSD",1745927589362,3.0,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1745927589561,3.0,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927590256,8.46033024,1831.4,1831.1,18.36099493]
["bitfinex","ETHUSD",1745927590461,8.46033024,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927590462,3.30623913,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927590661,3.30623913,1831.4,1831.2,5.6472633]
["bitfinex","ETHUSD",1745927590827,3.30623913,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927592179,0.30623913,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927593041,0.30623913,1831.4,1831.2,5.46085112]
["bitfinex","ETHUSD",1745927593249,15.43581759,1831.6,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927593433,9.97585889,1831.6,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927594061,0.30628897,1831.5,1831.3,6.40444706]
["bitfinex","ETHUSD",1745927594564,0.30628897,1831.5,1831.3,6.40458606]
["bitfinex","ETHUSD",1745927594772,0.30628897,1831.5,1831.3,0.94398603]
["bitfinex","ETHUSD",1745927595066,9.97574271,1831.6,1831.3,0.94398603]
["bitfinex","ETHUSD",1745927595067,0.30628897,1831.4,1831.3,0.94398603]
["bitfinex","ETHUSD",1745927595884,0.30628897,1831.4,1831.3,0.18618603]
["bitfinex","ETHUSD",1745927600089,0.30628897,1831.4,1831.3,5.64678778]
["bitfinex","ETHUSD",1745927607303,0.30628897,1831.4,1831.3,6.46188778]
["bitfinex","ETHUSD",1745927608403,0.30628897,1831.4,1831.3,19.36188778]
["bitfinex","ETHUSD",1745927608707,0.30628897,1831.4,1831.3,21.84414501]
["bitfinex","ETHUSD",1745927609666,0.30628897,1831.4,1831.3,21.02904501]
["bitfinex","ETHUSD",1745927615714,0.30628897,1831.4,1831.3,21.80144501]
["bitfinex","ETHUSD",1745927615902,0.30628897,1831.4,1831.3,23.4516018]
["bitfinex","ETHUSD",1745927616306,0.30628897,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927616703,0.30628897,1831.8,1831.7,5.64365283]
["bitfinex","ETHUSD",1745927617316,1.07288897,1831.8,1831.7,0.18424354]
["bitfinex","ETHUSD",1745927617679,0.30628897,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927617880,0.30628897,1831.8,1831.7,5.64365283]
["bitfinex","ETHUSD",1745927618383,0.30628897,1831.8,1831.7,0.18424354]
["bitfinex","ETHUSD",1745927618576,0.30628897,1831.8,1831.6,5.45950649]
["bitfinex","ETHUSD",1745927618779,0.30628897,1831.8,1831.7,5.64254773]
["bitfinex","ETHUSD",1745927618979,0.30628897,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927619214,0.30628897,1831.8,1831.6,5.45950649]
["bitfinex","ETHUSD",1745927619413,8.76549811,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927619724,9.55679811,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927619895,9.55679811,1831.8,1831.4,5.46011652]
["bitfinex","ETHUSD",1745927620089,4.09758897,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927620314,4.09758897,1831.8,1831.4,5.46011652]
["bitfinex","ETHUSD",1745927620514,4.09758897,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927620674,4.09758897,1831.8,1831.5,5.45987364]
["bitfinex","ETHUSD",1745927620881,9.55670022,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927621094,9.55670022,1831.8,1831.6,0.18339887]
["bitfinex","ETHUSD",1745927621298,9.25041125,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927621719,9.25041125,1831.8,1831.5,5.45987364]
["bitfinex","ETHUSD",1745927621894,9.25041125,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927622096,3.7913,1831.8,1831.6,0.18339887]
["bitfinex","ETHUSD",1745927622302,3.7913,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927622626,3.7913,1831.8,1831.5,5.45981288]
["bitfinex","ETHUSD",1745927622789,3.7913,1831.8,1831.7,0.18313844]
["bitfinex","ETHUSD",1745927623127,3.7913,1831.8,1831.5,5.45981288]
["bitfinex","ETHUSD",1745927623425,3.0,1831.8,1831.6,0.18339887]
["bitfinex","ETHUSD",1745927623624,3.0,1831.8,1831.6,5.64301018]
["bitfinex","ETHUSD",1745927623826,8.45916755,1831.8,1831.6,0.18339887]
["bitfinex","ETHUSD",1745927624029,0.7783,1831.7,1831.6,0.18339887]
["bitfinex","ETHUSD",1745927624232,0.7783,1831.7,1831.5,5.45986699]
["bitfinex","ETHUSD",1745927624532,0.7783,1831.7,1831.6,0.18327599]
["bitfinex","ETHUSD",1745927624780,1.08470465,1831.7,1831.6,0.18327599]
["bitfinex","ETHUSD",1745927625589,1.08470465,1831.7,1831.4,23.82018867]
["bitfinex","ETHUSD",1745927625791,1.08470465,1831.7,1831.5,0.18353644]
["bitfinex","ETHUSD",1745927626305,1.08470465,1831.7,1831.5,5.64349677]
["bitfinex","ETHUSD",1745927626706,0.30640465,1831.6,1831.5,5.64349677]
["bitfinex","ETHUSD",1745927627026,0.30640465,1831.6,1831.5,0.18353644]
["bitfinex","ETHUSD",1745927627429,0.30640465,1831.6,1831.5,5.6435419]
["bitfinex","ETHUSD",1745927627632,0.30640465,1831.6,1831.5,0.18353644]
["bitfinex","ETHUSD",1745927628538,0.30640465,1831.6,1831.4,5.46026444]
["bitfinex","ETHUSD",1745927628744,0.30640465,1831.6,1831.5,0.18357737]
["bitfinex","ETHUSD",1745927632309,16.167912,1831.6,1831.5,0.18357737]
["bitfinex","ETHUSD",1745927632626,10.92043894,1831.5,1831.0,5.46138587]
["bitfinex","ETHUSD",1745927632830,0.30640465,1831.4,1831.0,12.0962069]
["bitfinex","ETHUSD",1745927633028,0.30640465,1831.4,1831.1,0.16980805]
["bitfinex","ETHUSD",1745927633429,0.8321,1831.3,1831.1,0.16980805]
["bitfinex","ETHUSD",1745927633828,0.30640465,1831.2,1831.1,0.16980805]
["bitfinex","ETHUSD",1745927634843,5.7673046,1831.2,1831.1,0.16980805]
["bitfinex","ETHUSD",1745927635235,5.46125366,1831.1,1830.7,11.69927157]
["bitfinex","ETHUSD",1745927635544,0.30640465,1831.0,1830.7,25.76919873]
["bitfinex","ETHUSD",1745927635736,0.30640465,1831.0,1830.7,20.30701045]
["bitfinex","ETHUSD",1745927635933,5.46125366,1831.1,1830.7,25.7691967]
["bitfinex","ETHUSD",1745927636154,5.46125366,1831.1,1830.7,25.76919702]
["bitfinex","ETHUSD",1745927636460,5.46125366,1831.1,1830.8,5.46201925]
["bitfinex","ETHUSD",1745927636632,5.46125366,1831.1,1830.7,25.76921072]
["bitfinex","ETHUSD",1745927636833,5.46089995,1831.2,1830.8,8.03879732]
["bitfinex","ETHUSD",1745927637070,13.99298225,1831.3,1830.9,5.46178455]
["bitfinex","ETHUSD",1745927637434,12.34282546,1831.3,1830.9,5.46178455]
["bitfinex","ETHUSD",1745927637635,0.30566263,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927638336,0.30566263,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927638537,0.30566263,1831.1,1830.8,8.03882529]
["bitfinex","ETHUSD",1745927638933,0.30566263,1831.1,1830.9,5.46176607]
["bitfinex","ETHUSD",1745927639378,0.30566263,1831.2,1830.9,5.46176607]
["bitfinex","ETHUSD",1745927640381,0.30566263,1831.1,1830.9,5.46176607]
["bitfinex","ETHUSD",1745927640580,0.30566263,1831.1,1830.9,5.46160029]
["bitfinex","ETHUSD",1745927640751,0.30566263,1831.1,1831.0,0.17182887]
["bitfinex","ETHUSD",1745927641139,0.30566263,1831.1,1831.0,5.63332532]
["bitfinex","ETHUSD",1745927641339,0.30566263,1831.2,1831.0,5.63332532]
["bitfinex","ETHUSD",1745927641752,0.30566263,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745927641960,0.8011,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1745927641961,4.511,1831.5,1831.2,5.46068277]
["bitfinex","ETHUSD",1745927642155,4.511,1831.5,1831.3,5.63161354]
["bitfinex","ETHUSD",1745927642773,0.30569132,1831.4,1831.3,6.42529006]
["bitfinex","ETHUSD",1745927644176,4.511,1831.5,1831.3,0.96484716]
["bitfinex","ETHUSD",1745927644336,4.511,1831.5,1831.3,6.4254042]
["bitfinex","ETHUSD",1745927644680,4.511,1831.5,1831.3,0.96484716]
["bitfinex","ETHUSD",1745927645043,8.45984384,1831.6,1831.3,0.96484716]
["bitfinex","ETHUSD",1745927645250,3.0,1831.6,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927645558,13.91988501,1831.6,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927645879,0.3057768,1831.5,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927647782,0.3057768,1831.5,1831.3,5.63160261]
["bitfinex","ETHUSD",1745927648089,0.3057768,1831.5,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927649448,0.3057768,1831.4,1831.3,5.63160349]
["bitfinex","ETHUSD",1745927650274,0.3057768,1831.4,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927650481,0.3057768,1831.5,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927651657,0.3057768,1831.4,1831.3,0.17104716]
["bitfinex","ETHUSD",1745927652257,0.3057768,1831.4,1831.3,7.56391271]
["bitfinex","ETHUSD",1745927652589,0.3057768,1831.5,1831.3,7.56373512]
["bitfinex","ETHUSD",1745927652988,0.3057768,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927653145,0.3057768,1831.5,1831.4,5.63076268]
["bitfinex","ETHUSD",1745927655278,0.3057768,1831.5,1831.4,0.17045909]
["bitfinex","ETHUSD",1745927655850,0.3057768,1831.5,1831.4,13.07045909]
["bitfinex","ETHUSD",1745927656192,0.3057768,1831.5,1831.4,21.12311979]
["bitfinex","ETHUSD",1745927657091,4.511,1831.8,1831.6,5.45963523]
["bitfinex","ETHUSD",1745927657380,4.511,1831.8,1831.7,0.16922743]
["bitfinex","ETHUSD",1745927657582,4.511,1831.8,1831.6,5.45953095]
["bitfinex","ETHUSD",1745927657754,4.511,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927657955,4.511,1831.8,1831.6,5.45953095]
["bitfinex","ETHUSD",1745927658286,4.8169655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927658601,4.8169655,1831.8,1831.6,5.45953095]
["bitfinex","ETHUSD",1745927658762,4.8169655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927659094,4.8169655,1831.8,1831.6,6.55146555]
["bitfinex","ETHUSD",1745927659391,4.8169655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927659593,4.8169655,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745927659767,4.8169655,1831.8,1831.7,5.62835018]
["bitfinex","ETHUSD",1745927660392,4.8169655,1831.8,1831.7,6.92584175]
["bitfinex","ETHUSD",1745927661087,4.8169655,1831.8,1831.7,1.46643246]
["bitfinex","ETHUSD",1745927661294,4.8169655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927661596,0.3059655,1831.8,1831.6,11.71412396]
["bitfinex","ETHUSD",1745927661891,0.3059655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927662312,0.3059655,1831.8,1831.6,6.25460794]
["bitfinex","ETHUSD",1745927662457,0.3059655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927662796,0.3059655,1831.8,1831.6,6.25460794]
["bitfinex","ETHUSD",1745927663093,0.3059655,1831.8,1831.7,0.16894089]
["bitfinex","ETHUSD",1745927663480,0.3059655,1831.8,1831.6,5.45950794]
["bitfinex","ETHUSD",1745927663679,0.3059655,1831.8,1831.7,0.16824508]
["bitfinex","ETHUSD",1745927663985,0.3059655,1831.8,1831.5,5.45979025]
["bitfinex","ETHUSD",1745927664163,0.3059655,1831.8,1831.6,0.16854644]
["bitfinex","ETHUSD",1745927665274,0.3059655,1831.8,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927665596,0.3059655,1831.8,1831.6,18.52819564]
["bitfinex","ETHUSD",1745927666377,5.76523075,1831.8,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927666587,0.3059655,1831.8,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927667198,0.3059655,1831.7,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927668302,0.3059655,1831.8,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927669381,0.3059655,1831.7,1831.6,18.52824402]
["bitfinex","ETHUSD",1745927672511,0.3059655,1831.7,1831.6,13.06854644]
["bitfinex","ETHUSD",1745927674219,0.3059655,1831.7,1831.6,18.52825379]
["bitfinex","ETHUSD",1745927674530,0.3059655,1831.7,1831.6,21.69145819]
["bitfinex","ETHUSD",1745927674918,0.05,1831.9,1831.7,5.45913525]
["bitfinex","ETHUSD",1745927675318,0.05,1831.9,1831.8,0.16704324]
["bitfinex","ETHUSD",1745927675726,0.35582862,1831.9,1831.8,13.06704324]
["bitfinex","ETHUSD",1745927675919,0.35582862,1831.9,1831.6,5.45951486]
["bitfinex","ETHUSD",1745927676134,0.35582862,1831.9,1831.8,0.16704324]
["bitfinex","ETHUSD",1745927676427,0.35582862,1831.9,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927676618,5.81470162,1831.9,1831.6,18.35951486]
["bitfinex","ETHUSD",1745927676815,5.81470162,1831.9,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927676998,0.35582862,1831.9,1831.6,18.3597073]
["bitfinex","ETHUSD",1745927677197,0.35582862,1831.9,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927677425,0.30582862,1831.8,1831.6,18.3597073]
["bitfinex","ETHUSD",1745927677626,0.30582862,1831.8,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927678107,0.30582862,1831.8,1831.6,18.3597073]
["bitfinex","ETHUSD",1745927678308,0.30582862,1831.8,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927678639,0.30582862,1831.8,1831.6,18.3597073]
["bitfinex","ETHUSD",1745927678940,0.05,1831.9,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927679365,0.05,1831.9,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927679633,0.05,1831.9,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927679849,0.30592591,1831.8,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927680022,0.30592591,1831.8,1831.7,0.16730363]
["bitfinex","ETHUSD",1745927680201,0.30592591,1831.8,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927680402,0.30592591,1831.8,1831.7,0.16685347]
["bitfinex","ETHUSD",1745927680835,0.30592591,1831.8,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927681010,0.30592591,1831.8,1831.7,0.16685347]
["bitfinex","ETHUSD",1745927681217,0.30592591,1831.8,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927681418,0.05,1831.9,1831.7,0.16685347]
["bitfinex","ETHUSD",1745927681620,0.05,1831.9,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927681820,0.05,1831.9,1831.7,0.16685347]
["bitfinex","ETHUSD",1745927682317,0.30613621,1831.8,1831.6,5.4597073]
["bitfinex","ETHUSD",1745927682940,0.30613621,1831.8,1831.5,5.45984425]
["bitfinex","ETHUSD",1745927683146,5.45951033,1831.7,1831.4,0.8141]
["bitfinex","ETHUSD",1745927683314,7.41580333,1831.7,1831.3,5.4604179]
["bitfinex","ETHUSD",1745927683514,7.41580333,1831.7,1831.3,7.07883135]
["bitfinex","ETHUSD",1745927683710,12.87547828,1831.7,1831.3,7.07883135]
["bitfinex","ETHUSD",1745927684042,0.30613621,1831.6,1831.3,7.07883135]
["bitfinex","ETHUSD",1745927684403,5.76592987,1831.6,1831.2,0.754]
["bitfinex","ETHUSD",1745927684615,6.59852987,1831.6,1831.2,11.6753623]
["bitfinex","ETHUSD",1745927684909,5.76617018,1831.5,1831.2,6.2146534]
["bitfinex","ETHUSD",1745927685249,0.30613621,1831.5,1831.2,5.4606534]
["bitfinex","ETHUSD",1745927685747,5.76630986,1831.5,1831.1,6.2764371]
["bitfinex","ETHUSD",1745927685948,0.30613621,1831.4,1831.3,0.15383014]
["bitfinex","ETHUSD",1745927687023,0.30613621,1831.4,1831.2,5.4608912]
["bitfinex","ETHUSD",1745927687209,0.30613621,1831.4,1831.3,0.15383014]
["bitfinex","ETHUSD",1745927688144,0.30613621,1831.4,1831.1,5.4609371]
["bitfinex","ETHUSD",1745927688350,0.30613621,1831.4,1831.3,0.15383014]
["bitfinex","ETHUSD",1745927688517,0.30613621,1831.4,1831.2,0.15409068]
["bitfinex","ETHUSD",1745927688723,12.57064687,1831.5,1831.3,0.15383014]
["bitfinex","ETHUSD",1745927689017,12.57064687,1831.5,1831.1,5.4609371]
["bitfinex","ETHUSD",1745927689241,12.57064687,1831.5,1831.2,0.15409068]
["bitfinex","ETHUSD",1745927689560,3.8326,1831.6,1830.9,6.26627175]
["bitfinex","ETHUSD",1745927689561,5.4607609,1831.3,1830.9,6.26627175]
["bitfinex","ETHUSD",1745927689773,7.11091769,1831.3,1830.9,6.26621797]
["bitfinex","ETHUSD",1745927690047,6.23285785,1831.4,1831.0,5.46131405]
["bitfinex","ETHUSD",1745927690420,6.23285785,1831.4,1831.1,5.46117489]
["bitfinex","ETHUSD",1745927690612,6.23285785,1831.4,1831.0,5.46128998]
["bitfinex","ETHUSD",1745927690816,0.30567444,1831.3,1831.0,5.46128998]
["bitfinex","ETHUSD",1745927691340,0.30567444,1831.3,1831.0,10.92261152]
["bitfinex","ETHUSD",1745927691649,0.30567444,1831.2,1831.0,5.46128998]
["bitfinex","ETHUSD",1745927692456,5.46174955,1831.0,1830.6,5.46267097]
["bitfinex","ETHUSD",1745927693440,10.92348735,1831.0,1830.6,5.46267097]
["bitfinex","ETHUSD",1745927693751,0.30567444,1830.9,1830.6,5.46267097]
["bitfinex","ETHUSD",1745927694357,5.76752083,1830.9,1830.6,5.46267097]
["bitfinex","ETHUSD",1745927694558,5.46184639,1830.9,1830.6,5.46267097]
["bitfinex","ETHUSD",1745927694924,6.26534639,1830.9,1830.5,6.29249947]
["bitfinex","ETHUSD",1745927695433,6.26534639,1830.9,1830.5,5.46289947]
["bitfinex","ETHUSD",1745927695766,5.46212306,1830.8,1830.5,5.46289947]
["bitfinex","ETHUSD",1745927696456,5.46212306,1830.8,1830.4,5.46311687]
["bitfinex","ETHUSD",1745927696824,5.46212306,1830.8,1830.4,5.46306386]
["bitfinex","ETHUSD",1745927697234,5.46212306,1830.8,1830.5,5.46297154]
["bitfinex","ETHUSD",1745927697650,13.37766752,1830.9,1830.5,5.46297154]
["bitfinex","ETHUSD",1745927698662,5.46210984,1830.8,1830.5,5.46297154]
["bitfinex","ETHUSD",1745927700059,5.46210984,1830.8,1830.4,5.46306386]
["bitfinex","ETHUSD",1745927700561,6.26543844,1830.9,1830.5,5.46288101]
["bitfinex","ETHUSD",1745927700746,11.72747902,1830.9,1830.5,5.46277331]
["bitfinex","ETHUSD",1745927700946,6.26543844,1830.9,1830.6,0.14747085]
["bitfinex","ETHUSD",1745927701246,11.72751131,1830.9,1830.6,0.14747085]
["bitfinex","ETHUSD",1745927701559,6.26543844,1830.9,1830.6,0.14747085]
["bitfinex","ETHUSD",1745927701857,6.26543844,1830.9,1830.6,5.61015102]
["bitfinex","ETHUSD",1745927702823,0.8035,1830.9,1830.6,5.60995763]
["bitfinex","ETHUSD",1745927703047,0.8035,1830.9,1830.6,6.79991855]
["bitfinex","ETHUSD",1745927703860,6.2653456,1830.9,1830.6,6.79991855]
["bitfinex","ETHUSD",1745927704241,0.8035,1830.9,1830.6,6.79991855]
["bitfinex","ETHUSD",1745927705634,6.26530111,1830.9,1830.6,6.79991855]
["bitfinex","ETHUSD",1745927706270,6.26530111,1830.9,1830.6,5.61007295]
["bitfinex","ETHUSD",1745927706441,6.26530111,1830.9,1830.6,0.14747085]
["bitfinex","ETHUSD",1745927706826,0.8035,1830.9,1830.6,5.61004513]
["bitfinex","ETHUSD",1745927707252,4.92805776,1831.0,1830.7,5.46226433]
["bitfinex","ETHUSD",1745927707253,4.51,1831.0,1830.7,5.46226433]
["bitfinex","ETHUSD",1745927707449,4.51,1831.0,1830.8,0.1485817]
["bitfinex","ETHUSD",1745927710172,4.51,1831.0,1830.8,5.6105773]
["bitfinex","ETHUSD",1745927710339,2.40425679,1830.9,1830.8,1.25586499]
["bitfinex","ETHUSD",1745927710544,10.86605153,1830.9,1830.8,0.1485817]
["bitfinex","ETHUSD",1745927710748,5.46225537,1830.8,1830.4,5.46311135]
["bitfinex","ETHUSD",1745927711061,5.46225537,1830.8,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927711275,9.62997649,1830.9,1830.5,5.61220521]
["bitfinex","ETHUSD",1745927711474,15.09201164,1830.9,1830.5,5.61220521]
["bitfinex","ETHUSD",1745927712289,14.67792989,1830.9,1830.5,5.61220521]
["bitfinex","ETHUSD",1745927712697,5.76689266,1830.8,1830.5,5.61220521]
["bitfinex","ETHUSD",1745927713452,0.30478087,1830.8,1830.5,5.61220521]
["bitfinex","ETHUSD",1745927714754,5.76696489,1830.8,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927714964,5.46218402,1830.8,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927715963,0.30508177,1830.7,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927716681,5.76750723,1830.7,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927716987,0.30508177,1830.7,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927718455,0.30508177,1830.7,1830.5,13.04936384]
["bitfinex","ETHUSD",1745927718655,5.46218402,1830.8,1830.5,13.04936384]
["bitfinex","ETHUSD",1745927719256,10.92456986,1830.8,1830.5,13.04936384]
["bitfinex","ETHUSD",1745927719450,5.46255414,1830.7,1830.5,0.14936384]
["bitfinex","ETHUSD",1745927719684,5.46255414,1830.7,1830.3,6.26653587]
["bitfinex","ETHUSD",1745927719881,11.74089107,1830.7,1830.4,0.15133851]
["bitfinex","ETHUSD",1745927720172,5.46298825,1830.5,1830.4,0.15133851]
["bitfinex","ETHUSD",1745927721193,5.76868753,1830.5,1830.4,0.15133851]
["bitfinex","ETHUSD",1745927721497,0.30569928,1830.5,1830.2,18.36383657]
["bitfinex","ETHUSD",1745927721656,0.30569928,1830.5,1830.4,0.14060204]
["bitfinex","ETHUSD",1745927721986,0.30569928,1830.5,1830.2,18.36383657]
["bitfinex","ETHUSD",1745927722191,0.30569928,1830.5,1830.4,0.14060204]
["bitfinex","ETHUSD",1745927722420,0.30569928,1830.5,1830.3,0.1409036]
["bitfinex","ETHUSD",1745927722695,0.30569928,1830.5,1830.4,0.1406428]
["bitfinex","ETHUSD",1745927722849,0.30569928,1830.5,1830.4,6.38952951]
["bitfinex","ETHUSD",1745927723269,0.30569928,1830.7,1830.5,5.46293018]
["bitfinex","ETHUSD",1745927723470,0.30569928,1830.7,1830.6,0.14012129]
["bitfinex","ETHUSD",1745927724405,0.30569928,1830.7,1830.6,6.16311626]
["bitfinex","ETHUSD",1745927724565,0.30569928,1830.7,1830.6,6.93411626]
["bitfinex","ETHUSD",1745927724767,0.30569928,1830.7,1830.6,6.97997742]
["bitfinex","ETHUSD",1745927724968,6.05,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745927725175,9.97220862,1831.1,1830.7,10.92478286]
["bitfinex","ETHUSD",1745927725392,4.511,1831.1,1830.8,5.46202661]
["bitfinex","ETHUSD",1745927725800,4.511,1831.1,1830.9,0.13827965]
["bitfinex","ETHUSD",1745927726103,5.46129321,1831.1,1830.7,6.70180449]
["bitfinex","ETHUSD",1745927726318,0.30572473,1831.0,1830.8,12.9]
["bitfinex","ETHUSD",1745927726824,0.30572473,1831.0,1830.8,18.36208923]
["bitfinex","ETHUSD",1745927727021,0.30572473,1831.0,1830.8,20.8684786]
["bitfinex","ETHUSD",1745927727222,0.30572473,1830.9,1830.8,20.8684786]
["bitfinex","ETHUSD",1745927728323,0.30572473,1831.1,1830.8,21.6277786]
["bitfinex","ETHUSD",1745927729431,0.30572473,1831.0,1830.8,21.6277786]
["bitfinex","ETHUSD",1745927729626,5.76722614,1831.0,1830.8,16.16568937]
["bitfinex","ETHUSD",1745927729985,5.46179474,1830.9,1830.5,6.28621437]
["bitfinex","ETHUSD",1745927730133,6.55772614,1831.0,1830.6,5.46261223]
["bitfinex","ETHUSD",1745927730299,5.4618122,1830.9,1830.6,5.46261223]
["bitfinex","ETHUSD",1745927730623,0.30572473,1830.9,1830.6,10.92508101]
["bitfinex","ETHUSD",1745927730831,0.30572473,1830.9,1830.6,10.92494888]
["bitfinex","ETHUSD",1745927730989,0.30572473,1830.9,1830.7,5.60043664]
["bitfinex","ETHUSD",1745927731194,0.7905,1831.0,1830.7,6.69293153]
["bitfinex","ETHUSD",1745927731639,6.25202704,1831.0,1830.7,1.23056246]
["bitfinex","ETHUSD",1745927731802,6.25202704,1831.0,1830.7,0.13806757]
["bitfinex","ETHUSD",1745927732136,0.7905,1831.0,1830.7,5.46229816]
["bitfinex","ETHUSD",1745927732294,0.7905,1831.0,1830.8,0.13780689]
["bitfinex","ETHUSD",1745927732494,4.51,1831.1,1830.8,5.59984768]
["bitfinex","ETHUSD",1745927732694,4.51,1831.1,1830.8,6.35604768]
["bitfinex","ETHUSD",1745927733023,0.30555643,1831.0,1830.8,6.35604768]
["bitfinex","ETHUSD",1745927733324,0.30555643,1831.0,1830.8,7.53788226]
["bitfinex","ETHUSD",1745927734044,0.30555643,1831.0,1830.8,7.53774691]
["bitfinex","ETHUSD",1745927734610,0.30555643,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927734822,0.30555643,1831.0,1830.9,0.13754623]
["bitfinex","ETHUSD",1745927735047,0.30555643,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927735410,0.30555643,1831.0,1830.9,5.59934097]
["bitfinex","ETHUSD",1745927735606,0.30555643,1831.0,1830.9,0.13754623]
["bitfinex","ETHUSD",1745927735943,5.76685824,1831.1,1830.8,1.93803458]
["bitfinex","ETHUSD",1745927736174,11.2283473,1831.1,1830.9,0.13754623]
["bitfinex","ETHUSD",1745927736329,12.0208473,1831.1,1830.9,13.03754623]
["bitfinex","ETHUSD",1745927736650,5.46149645,1831.0,1830.9,12.9]
["bitfinex","ETHUSD",1745927737057,5.76705288,1831.0,1830.9,12.9]
["bitfinex","ETHUSD",1745927737366,5.76705288,1831.0,1830.7,5.46214559]
["bitfinex","ETHUSD",1745927737723,5.76705288,1831.0,1830.7,18.36214559]
["bitfinex","ETHUSD",1745927737927,6.25380181,1831.1,1830.7,18.36214559]
["bitfinex","ETHUSD",1745927739516,5.46154897,1831.0,1830.7,18.36214559]
["bitfinex","ETHUSD",1745927739755,5.46194277,1830.9,1830.5,6.28185778]
["bitfinex","ETHUSD",1745927740049,7.1117692,1831.0,1830.6,5.46263786]
["bitfinex","ETHUSD",1745927740255,12.57352378,1831.0,1830.6,5.46263786]
["bitfinex","ETHUSD",1745927740859,7.1117692,1831.0,1830.6,5.46263786]
["bitfinex","ETHUSD",1745927741055,0.30537009,1830.9,1830.6,5.46263786]
["bitfinex","ETHUSD",1745927741844,0.30537009,1830.9,1830.6,10.92512918]
["bitfinex","ETHUSD",1745927742147,0.30537009,1830.9,1830.6,10.92499518]
["bitfinex","ETHUSD",1745927742349,0.30537009,1830.9,1830.6,10.92499284]
["bitfinex","ETHUSD",1745927742959,0.30537009,1830.9,1830.5,1.99350023]
["bitfinex","ETHUSD",1745927743177,0.30537009,1830.9,1830.2,5.46374367]
["bitfinex","ETHUSD",1745927743178,7.1129341,1830.6,1830.2,5.46374367]
["bitfinex","ETHUSD",1745927743477,5.46343938,1830.4,1830.0,5.46438212]
["bitfinex","ETHUSD",1745927743747,0.30537009,1830.3,1830.0,5.46438212]
["bitfinex","ETHUSD",1745927743940,0.30537009,1830.3,1830.0,18.36438212]
["bitfinex","ETHUSD",1745927744674,5.76907806,1830.3,1830.0,12.9]
["bitfinex","ETHUSD",1745927745020,0.30537009,1830.3,1830.0,18.36433937]
["bitfinex","ETHUSD",1745927745332,0.30537009,1830.3,1830.0,5.46433937]
["bitfinex","ETHUSD",1745927745650,0.30537009,1830.3,1830.0,5.4643063]
["bitfinex","ETHUSD",1745927745851,0.30537009,1830.3,1830.0,5.46427459]
["bitfinex","ETHUSD",1745927746145,0.30537009,1830.3,1830.1,6.34261539]
["bitfinex","ETHUSD",1745927746339,3.0,1830.4,1830.1,6.34261539]
["bitfinex","ETHUSD",1745927747346,8.46329299,1830.4,1830.1,0.12064158]
["bitfinex","ETHUSD",1745927747923,3.0,1830.4,1830.1,5.58480865]
["bitfinex","ETHUSD",1745927748235,3.0,1830.4,1830.1,5.58463378]
["bitfinex","ETHUSD",1745927748440,3.0,1830.4,1830.2,5.46375826]
["bitfinex","ETHUSD",1745927748637,7.52958517,1830.6,1830.1,1.36848359]
["bitfinex","ETHUSD",1745927748851,3.0,1830.5,1830.3,5.58369774]
["bitfinex","ETHUSD",1745927749055,3.0,1830.5,1830.3,0.1201199]
["bitfinex","ETHUSD",1745927749442,3.0,1830.5,1830.2,11.68540289]
["bitfinex","ETHUSD",1745927749639,3.0,1830.5,1830.2,6.2216632]
["bitfinex","ETHUSD",1745927749845,3.0,1830.5,1830.3,5.58364484]
["bitfinex","ETHUSD",1745927750071,5.46285796,1830.6,1830.3,5.58364484]
["bitfinex","ETHUSD",1745927750364,0.7911,1830.7,1830.3,0.75428438]
["bitfinex","ETHUSD",1745927750568,4.511,1830.8,1830.5,6.21398825]
["bitfinex","ETHUSD",1745927751045,4.511,1830.8,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927751441,15.43547801,1830.8,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927751755,9.97309592,1830.8,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927752132,9.97309592,1830.8,1830.4,23.82624605]
["bitfinex","ETHUSD",1745927752334,9.97309592,1830.8,1830.7,0.11911759]
["bitfinex","ETHUSD",1745927752534,9.97309592,1830.8,1830.4,23.82624605]
["bitfinex","ETHUSD",1745927752764,9.97309592,1830.8,1830.7,0.11911759]
["bitfinex","ETHUSD",1745927753065,9.97309592,1830.8,1830.4,23.82624605]
["bitfinex","ETHUSD",1745927753367,9.97309592,1830.8,1830.4,25.44837095]
["bitfinex","ETHUSD",1745927753573,9.97309592,1830.8,1830.5,0.11963905]
["bitfinex","ETHUSD",1745927753774,4.511,1830.8,1830.5,5.58241271]
["bitfinex","ETHUSD",1745927753944,4.511,1830.8,1830.6,5.4626529]
["bitfinex","ETHUSD",1745927754267,3.8046,1830.9,1830.6,6.2797529]
["bitfinex","ETHUSD",1745927754480,9.26642087,1830.9,1830.7,0.11911759]
["bitfinex","ETHUSD",1745927754643,5.46209307,1830.8,1830.5,5.46277366]
["bitfinex","ETHUSD",1745927754847,9.26642087,1830.9,1830.5,8.00758844]
["bitfinex","ETHUSD",1745927755059,5.46209658,1830.8,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927755766,9.26642087,1830.9,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927755940,9.26642087,1830.9,1830.6,5.58206686]
["bitfinex","ETHUSD",1745927757042,9.26642087,1830.9,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927759782,5.46219783,1830.8,1830.6,0.1193783]
["bitfinex","ETHUSD",1745927760674,5.46219783,1830.8,1830.5,5.46297895]
["bitfinex","ETHUSD",1745927760875,5.46219783,1830.8,1830.7,0.12009443]
["bitfinex","ETHUSD",1745927761053,5.46219783,1830.8,1830.6,0.12035514]
["bitfinex","ETHUSD",1745927761265,5.46219783,1830.8,1830.7,0.12009443]
["bitfinex","ETHUSD",1745927761603,10.91657766,1830.9,1830.5,5.46297895]
["bitfinex","ETHUSD",1745927761887,10.91657766,1830.9,1830.6,0.12035514]
["bitfinex","ETHUSD",1745927762586,3.0,1830.9,1830.6,5.58300798]
["bitfinex","ETHUSD",1745927762751,10.38284353,1831.0,1830.6,6.68758775]
["bitfinex","ETHUSD",1745927762752,9.97159712,1831.0,1830.6,6.68758775]
["bitfinex","ETHUSD",1745927763153,9.97159712,1831.0,1830.6,6.68744752]
["bitfinex","ETHUSD",1745927763385,4.51,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927763575,3.0,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927763779,16.2354286,1831.3,1830.9,5.58043145]
["bitfinex","ETHUSD",1745927763978,8.46092001,1831.2,1830.9,0.11863671]
["bitfinex","ETHUSD",1745927764182,0.30450934,1831.1,1830.9,0.11863671]
["bitfinex","ETHUSD",1745927764370,0.30450934,1831.1,1830.8,6.25593279]
["bitfinex","ETHUSD",1745927764568,0.30450934,1831.1,1831.0,0.11837608]
["bitfinex","ETHUSD",1745927764763,0.30450934,1831.1,1830.8,8.71775299]
["bitfinex","ETHUSD",1745927764764,0.30450934,1831.1,1830.9,0.11863671]
["bitfinex","ETHUSD",1745927764971,0.30450934,1831.1,1830.9,5.46162977]
["bitfinex","ETHUSD",1745927765156,0.30450934,1831.1,1831.0,0.11837608]
["bitfinex","ETHUSD",1745927765586,0.30450934,1831.1,1830.8,6.25591706]
["bitfinex","ETHUSD",1745927765898,0.30450934,1831.1,1831.0,0.11837608]
["bitfinex","ETHUSD",1745927766059,0.30450934,1831.1,1830.9,5.58034606]
["bitfinex","ETHUSD",1745927766264,0.30450934,1831.1,1831.0,0.11837608]
["bitfinex","ETHUSD",1745927766864,9.28982582,1831.2,1831.0,0.11837608]
["bitfinex","ETHUSD",1745927768261,9.28982582,1831.2,1830.8,24.61787512]
["bitfinex","ETHUSD",1745927768462,9.28982582,1831.2,1831.1,0.11811548]
["bitfinex","ETHUSD",1745927768687,9.28982582,1831.2,1830.8,24.61787512]
["bitfinex","ETHUSD",1745927768888,9.5941147,1831.2,1831.1,0.11811548]
["bitfinex","ETHUSD",1745927769091,9.5941147,1831.2,1830.8,24.61787512]
["bitfinex","ETHUSD",1745927769413,0.30428888,1831.2,1830.9,5.46160381]
["bitfinex","ETHUSD",1745927769566,0.30428888,1831.2,1830.9,5.57910094]
["bitfinex","ETHUSD",1745927769762,0.30428888,1831.2,1831.0,5.461309]
["bitfinex","ETHUSD",1745927770071,0.30428888,1831.2,1831.0,6.01918961]
["bitfinex","ETHUSD",1745927770271,0.30428888,1831.2,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927770869,4.51,1831.3,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927771073,4.51,1831.3,1831.1,5.57703156]
["bitfinex","ETHUSD",1745927771504,4.51,1831.3,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927773276,9.97062734,1831.3,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927773572,4.51,1831.3,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927774320,9.97069454,1831.3,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927776014,5.76549869,1831.2,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927776319,8.21155548,1831.2,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927776502,19.49278112,1831.2,1831.1,0.11583628]
["bitfinex","ETHUSD",1745927776823,6.22083212,1830.8,1830.5,5.46298225]
["bitfinex","ETHUSD",1745927776981,0.7587,1830.8,1830.5,6.6365628]
["bitfinex","ETHUSD",1745927777176,0.7587,1830.8,1830.6,0.10649068]
["bitfinex","ETHUSD",1745927778377,0.30494762,1830.7,1830.6,0.10649068]
["bitfinex","ETHUSD",1745927782121,0.30494762,1830.7,1830.6,5.5691805]
["bitfinex","ETHUSD",1745927782746,0.30494762,1830.9,1830.7,5.46220472]
["bitfinex","ETHUSD",1745927782881,0.30494762,1830.9,1830.8,0.10596929]
["bitfinex","ETHUSD",1745927785316,0.30494762,1830.9,1830.8,5.56806236]
["bitfinex","ETHUSD",1745927785515,0.30494762,1831.0,1830.9,6.26759474]
["bitfinex","ETHUSD",1745927785889,0.30494762,1831.0,1830.9,6.37330337]
["bitfinex","ETHUSD",1745927786307,0.30494762,1831.1,1830.9,6.37330337]
["bitfinex","ETHUSD",1745927786621,0.30494762,1831.1,1830.9,0.91150863]
["bitfinex","ETHUSD",1745927787321,0.30494762,1831.0,1830.9,0.91150863]
["bitfinex","ETHUSD",1745927788321,0.30494762,1831.1,1830.9,0.91150863]
["bitfinex","ETHUSD",1745927789304,0.30494762,1831.0,1830.9,13.81150863]
["bitfinex","ETHUSD",1745927789505,0.30494762,1831.0,1830.9,15.73885607]
["bitfinex","ETHUSD",1745927789718,0.30494762,1831.0,1830.9,21.20065081]
["bitfinex","ETHUSD",1745927790515,3.0,1831.2,1830.9,21.20065081]
["bitfinex","ETHUSD",1745927790516,0.30494762,1831.1,1830.9,21.20065081]
["bitfinex","ETHUSD",1745927791226,3.0,1831.2,1830.9,21.20065081]
["bitfinex","ETHUSD",1745927792320,3.0,1831.2,1830.9,21.20044062]
["bitfinex","ETHUSD",1745927792490,0.30515431,1831.1,1831.0,7.58149763]
["bitfinex","ETHUSD",1745927792823,0.30515431,1831.1,1831.0,2.2257359]
["bitfinex","ETHUSD",1745927798134,0.30515431,1831.1,1831.0,7.68723235]
["bitfinex","ETHUSD",1745927798699,0.67815311,1831.1,1831.0,7.68723235]
["bitfinex","ETHUSD",1745927801361,0.67815311,1831.1,1831.0,2.2257359]
["bitfinex","ETHUSD",1745927801566,0.67815311,1831.1,1831.0,0.10569184]
["bitfinex","ETHUSD",1745927802651,0.67815311,1831.1,1831.0,5.56718829]
["bitfinex","ETHUSD",1745927804572,0.67815311,1831.1,1831.0,0.10569184]
["bitfinex","ETHUSD",1745927805140,0.67815311,1831.1,1831.0,5.56718829]
["bitfinex","ETHUSD",1745927806462,0.3729988,1831.1,1831.0,0.10569184]
["bitfinex","ETHUSD",1745927808065,0.67813779,1831.1,1831.0,0.10569184]
["bitfinex","ETHUSD",1745927808727,0.30513899,1831.1,1831.0,0.10569184]
["bitfinex","ETHUSD",1745927810268,0.30513899,1831.1,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927810668,0.30513899,1831.1,1830.9,11.72899762]
["bitfinex","ETHUSD",1745927810870,0.30513899,1831.1,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927811163,5.46061804,1831.3,1830.9,11.72899163]
["bitfinex","ETHUSD",1745927812284,0.30545632,1831.2,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927812935,5.46061804,1831.3,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927812936,0.30545632,1831.1,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927813877,0.30545632,1831.0,1830.9,6.26738346]
["bitfinex","ETHUSD",1745927818869,0.30545632,1831.0,1830.9,7.44031365]
["bitfinex","ETHUSD",1745927819371,0.8166,1831.6,1831.1,0.7988]
["bitfinex","ETHUSD",1745927819573,0.8166,1831.6,1831.4,5.46016284]
["bitfinex","ETHUSD",1745927819980,0.8166,1831.7,1831.4,5.46016284]
["bitfinex","ETHUSD",1745927820438,0.30574718,1831.6,1831.4,5.46016284]
["bitfinex","ETHUSD",1745927820637,0.30574718,1831.6,1831.4,6.5522224]
["bitfinex","ETHUSD",1745927821643,0.8166,1831.7,1831.4,6.5522224]
["bitfinex","ETHUSD",1745927821644,0.30574718,1831.5,1831.4,6.5522224]
["bitfinex","ETHUSD",1745927822451,0.30574718,1831.5,1831.4,1.09205956]
["bitfinex","ETHUSD",1745927822651,0.30574718,1831.5,1831.4,6.55236315]
["bitfinex","ETHUSD",1745927822853,0.30574718,1831.5,1831.4,1.09205956]
["bitfinex","ETHUSD",1745927823487,6.54075264,1831.5,1831.1,5.46102706]
["bitfinex","ETHUSD",1745927823680,6.54075264,1831.5,1831.0,9.97034782]
["bitfinex","ETHUSD",1745927823681,5.46060412,1831.3,1831.0,9.97034782]
["bitfinex","ETHUSD",1745927823884,6.21090412,1831.3,1830.9,7.43865285]
["bitfinex","ETHUSD",1745927824196,6.21090412,1831.3,1830.9,7.43861641]
["bitfinex","ETHUSD",1745927824691,5.76666772,1831.2,1830.9,7.43861641]
["bitfinex","ETHUSD",1745927824996,5.76666772,1831.2,1830.9,6.63451641]
["bitfinex","ETHUSD",1745927825154,0.30574718,1831.2,1830.9,6.63451641]
["bitfinex","ETHUSD",1745927825796,0.30574718,1831.1,1830.9,6.63451641]
["bitfinex","ETHUSD",1745927826597,5.46093039,1831.2,1830.9,6.63471498]
["bitfinex","ETHUSD",1745927826754,5.52939294,1831.2,1830.8,5.4619138]
["bitfinex","ETHUSD",1745927826952,5.46112982,1831.2,1830.8,5.4619138]
["bitfinex","ETHUSD",1745927827264,6.21111306,1831.3,1830.9,5.46178722]
["bitfinex","ETHUSD",1745927827465,5.4609282,1831.2,1830.9,5.46178722]
["bitfinex","ETHUSD",1745927828086,0.30537244,1831.1,1830.9,5.46178722]
["bitfinex","ETHUSD",1745927828690,0.30537244,1831.0,1830.9,5.46178722]
["bitfinex","ETHUSD",1745927829385,0.30537244,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927830283,0.30537244,1831.0,1830.8,5.4619138]
["bitfinex","ETHUSD",1745927830991,0.30537244,1830.9,1830.8,5.4619138]
["bitfinex","ETHUSD",1745927831588,0.30537244,1830.9,1830.7,6.26279824]
["bitfinex","ETHUSD",1745927832274,6.21774828,1831.1,1830.7,6.26279824]
["bitfinex","ETHUSD",1745927833292,0.30533719,1831.0,1830.7,6.26279824]
["bitfinex","ETHUSD",1745927833464,0.30533719,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1745927834196,0.30533719,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745927835166,0.30533719,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1745927835686,0.30533719,1831.0,1830.7,6.26279824]
["bitfinex","ETHUSD",1745927835687,0.30533719,1831.0,1830.7,11.72500773]
["bitfinex","ETHUSD",1745927835882,0.30533719,1831.0,1830.7,5.46219824]
["bitfinex","ETHUSD",1745927836060,5.46185756,1830.9,1830.6,5.46252584]
["bitfinex","ETHUSD",1745927836477,5.46156028,1831.0,1830.7,5.46237004]
["bitfinex","ETHUSD",1745927837474,0.30510853,1830.9,1830.7,5.46237004]
["bitfinex","ETHUSD",1745927837693,0.30510853,1830.9,1830.6,10.92499542]
["bitfinex","ETHUSD",1745927837989,0.30510853,1830.9,1830.6,5.46249354]
["bitfinex","ETHUSD",1745927838297,0.30510853,1830.8,1830.6,5.46249354]
["bitfinex","ETHUSD",1745927838693,0.30510853,1830.8,1830.6,10.92501335]
["bitfinex","ETHUSD",1745927838987,0.30510853,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745927839376,0.30510853,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1745927846799,0.30510853,1830.9,1830.6,18.36249354]
["bitfinex","ETHUSD",1745927847004,0.30510853,1830.9,1830.6,23.8249794]
["bitfinex","ETHUSD",1745927847160,0.30510853,1830.9,1830.7,5.46238564]
["bitfinex","ETHUSD",1745927847998,0.30510853,1830.9,1830.7,10.92459922]
["bitfinex","ETHUSD",1745927848700,5.76661961,1831.0,1830.7,5.46221358]
["bitfinex","ETHUSD",1745927849288,11.22835296,1831.0,1830.6,18.36253432]
["bitfinex","ETHUSD",1745927849495,0.30510853,1830.9,1830.5,5.46280419]
["bitfinex","ETHUSD",1745927849799,0.30510853,1830.9,1830.6,10.92486898]
["bitfinex","ETHUSD",1745927850294,0.30510853,1830.9,1830.7,5.46236415]
["bitfinex","ETHUSD",1745927852294,0.30510853,1830.8,1830.7,5.46236415]
["bitfinex","ETHUSD",1745927852996,0.30510853,1830.9,1830.7,5.46236415]
["bitfinex","ETHUSD",1745927853596,5.76700875,1830.9,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927853984,0.30510853,1830.9,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927854201,0.30510853,1830.8,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927854363,0.30510853,1830.8,1830.6,10.92492729]
["bitfinex","ETHUSD",1745927854697,0.30510853,1830.8,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927855115,5.46151108,1831.0,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927855297,5.46151108,1831.0,1830.6,10.92492401]
["bitfinex","ETHUSD",1745927855466,5.46151108,1831.0,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927855665,10.92325592,1831.0,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927855893,0.30527003,1830.9,1830.6,5.46243449]
["bitfinex","ETHUSD",1745927856406,5.46265176,1830.7,1830.2,0.7622]
["bitfinex","ETHUSD",1745927856603,5.53103722,1830.6,1830.3,5.46346048]
["bitfinex","ETHUSD",1745927856902,5.46260097,1830.7,1830.4,5.46313471]
["bitfinex","ETHUSD",1745927857204,0.30527003,1830.5,1830.4,5.46313471]
["bitfinex","ETHUSD",1745927858402,0.30527003,1830.7,1830.4,5.46313471]
["bitfinex","ETHUSD",1745927858569,0.30527003,1830.7,1830.4,5.46310645]
["bitfinex","ETHUSD",1745927858904,0.30527003,1830.7,1830.4,5.46308034]
["bitfinex","ETHUSD",1745927859201,0.30527003,1830.6,1830.4,5.46308034]
["bitfinex","ETHUSD",1745927860004,0.30527003,1830.5,1830.4,5.46308034]
["bitfinex","ETHUSD",1745927860503,0.30527003,1830.5,1830.4,18.36308034]
["bitfinex","ETHUSD",1745927860816,0.30527003,1830.7,1830.4,18.36308034]
["bitfinex","ETHUSD",1745927861008,0.30527003,1830.7,1830.5,5.46298667]
["bitfinex","ETHUSD",1745927861386,0.30527003,1830.7,1830.5,5.46278195]
["bitfinex","ETHUSD",1745927861714,0.30527003,1830.6,1830.5,5.46278195]
["bitfinex","ETHUSD",1745927864033,0.30527003,1830.6,1830.5,6.30503146]
["bitfinex","ETHUSD",1745927864318,0.30527003,1830.6,1830.5,7.08373146]
["bitfinex","ETHUSD",1745927864724,6.8387,1831.0,1830.7,5.46217491]
["bitfinex","ETHUSD",1745927864725,0.30527003,1830.9,1830.7,5.46217491]
["bitfinex","ETHUSD",1745927865925,0.30527003,1830.8,1830.7,5.46217491]
["bitfinex","ETHUSD",1745927866219,0.30527003,1830.8,1830.6,5.46250498]
["bitfinex","ETHUSD",1745927866781,0.30527003,1830.8,1830.7,12.9]
["bitfinex","ETHUSD",1745927867407,1.07287003,1830.8,1830.7,12.9]
["bitfinex","ETHUSD",1745927867613,1.07287003,1830.8,1830.6,5.46256191]
["bitfinex","ETHUSD",1745927868124,1.07287003,1830.8,1830.6,18.36256191]
["bitfinex","ETHUSD",1745927868125,0.30527003,1830.7,1830.6,18.36256191]
["bitfinex","ETHUSD",1745927869419,0.30527003,1830.7,1830.6,20.74509555]
["bitfinex","ETHUSD",1745927873325,0.30527003,1830.7,1830.6,12.9]
["bitfinex","ETHUSD",1745927874230,0.30527003,1830.7,1830.5,5.46278516]
["bitfinex","ETHUSD",1745927876936,0.30527003,1830.6,1830.5,5.46278332]
["bitfinex","ETHUSD",1745927878201,0.30527003,1830.6,1830.5,18.36278332]
["bitfinex","ETHUSD",1745927882300,0.30527003,1830.6,1830.5,21.53247693]
["bitfinex","ETHUSD",1745927883034,0.30527003,1830.9,1830.7,5.46223382]
["bitfinex","ETHUSD",1745927883236,0.30527003,1830.9,1830.7,5.46219166]
["bitfinex","ETHUSD",1745927883530,0.30527003,1830.9,1830.6,5.46247471]
["bitfinex","ETHUSD",1745927884033,0.30527003,1830.9,1830.6,10.92496491]
["bitfinex","ETHUSD",1745927884214,0.30527003,1830.9,1830.6,23.82496491]
["bitfinex","ETHUSD",1745927884402,0.30527003,1830.8,1830.6,23.82496491]
["bitfinex","ETHUSD",1745927885319,0.30527003,1830.7,1830.6,18.36247471]
["bitfinex","ETHUSD",1745927885520,0.30527003,1830.7,1830.6,20.82371766]
["bitfinex","ETHUSD",1745927892115,0.30527003,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745927893327,0.30527003,1830.9,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927894255,6.8088,1831.2,1830.9,5.46155154]
["bitfinex","ETHUSD",1745927895181,0.30548214,1831.1,1830.9,5.46155154]
["bitfinex","ETHUSD",1745927896134,0.30548214,1831.0,1830.9,5.46155154]
["bitfinex","ETHUSD",1745927896761,0.30548214,1831.0,1830.9,18.36155154]
["bitfinex","ETHUSD",1745927897220,0.30548214,1831.0,1830.9,12.9]
["bitfinex","ETHUSD",1745927897960,0.30548214,1831.0,1830.8,10.92383677]
["bitfinex","ETHUSD",1745927898253,0.30548214,1831.0,1830.8,10.92379284]
["bitfinex","ETHUSD",1745927898429,0.30548214,1830.9,1830.8,5.4618806]
["bitfinex","ETHUSD",1745927899746,0.30548214,1830.9,1830.8,7.92566442]
["bitfinex","ETHUSD",1745927900250,0.30548214,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745927902979,0.30548214,1831.1,1830.9,18.36160961]
["bitfinex","ETHUSD",1745927903288,6.21972796,1831.2,1830.9,18.36160961]
["bitfinex","ETHUSD",1745927903442,6.21972796,1831.2,1830.9,12.9]
["bitfinex","ETHUSD",1745927903875,0.817,1831.0,1830.7,5.46223612]
["bitfinex","ETHUSD",1745927904084,6.2785288,1831.0,1830.7,5.46223612]
["bitfinex","ETHUSD",1745927904285,1.65015679,1830.9,1830.6,5.4625683]
["bitfinex","ETHUSD",1745927904443,1.65015679,1830.9,1830.6,18.36247365]
["bitfinex","ETHUSD",1745927904960,7.11196544,1830.9,1830.6,18.36247365]
["bitfinex","ETHUSD",1745927905165,1.65015679,1830.7,1830.5,5.46295067]
["bitfinex","ETHUSD",1745927905766,1.65015679,1830.7,1830.5,18.36295067]
["bitfinex","ETHUSD",1745927906174,1.65015679,1830.7,1830.5,5.46295067]
["bitfinex","ETHUSD",1745927906688,1.65015679,1830.7,1830.5,10.92556247]
["bitfinex","ETHUSD",1745927906854,0.8323,1830.8,1830.5,10.92556247]
["bitfinex","ETHUSD",1745927907055,0.30520169,1830.7,1830.5,10.92556247]
["bitfinex","ETHUSD",1745927907667,0.8323,1830.8,1830.6,5.46267742]
["bitfinex","ETHUSD",1745927908582,0.8323,1830.8,1830.6,5.46248686]
["bitfinex","ETHUSD",1745927909158,0.30523369,1830.7,1830.6,5.46248686]
["bitfinex","ETHUSD",1745927909517,0.30523369,1830.7,1830.6,7.33571979]
["bitfinex","ETHUSD",1745927910063,0.30523369,1830.7,1830.6,20.23571979]
["bitfinex","ETHUSD",1745927910276,0.30523369,1831.0,1830.8,5.46200198]
["bitfinex","ETHUSD",1745927910489,0.30523369,1831.0,1830.7,5.46219483]
["bitfinex","ETHUSD",1745927910688,0.30523369,1831.0,1830.8,5.46194745]
["bitfinex","ETHUSD",1745927911182,0.30523369,1830.9,1830.8,18.36194745]
["bitfinex","ETHUSD",1745927911387,0.30523369,1830.9,1830.8,12.9]
["bitfinex","ETHUSD",1745927911689,0.30523369,1830.9,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927912095,0.30523369,1831.0,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927912593,0.30523369,1831.0,1830.8,12.9]
["bitfinex","ETHUSD",1745927912972,0.30523369,1830.9,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927914166,0.30523369,1831.0,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927915000,3.0,1831.1,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927915571,8.46130236,1831.1,1830.8,18.36209307]
["bitfinex","ETHUSD",1745927915902,5.46158163,1831.0,1830.8,12.9]
["bitfinex","ETHUSD",1745927916081,10.11145915,1831.1,1830.8,12.9]
["bitfinex","ETHUSD",1745927916286,0.7544,1831.0,1830.8,12.9]
["bitfinex","ETHUSD",1745927916595,0.30527282,1830.9,1830.7,5.46223587]
["bitfinex","ETHUSD",1745927916778,0.30527282,1830.9,1830.7,6.63272776]
["bitfinex","ETHUSD",1745927917298,0.30527282,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745927917502,0.30527282,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745927918691,0.30527282,1831.1,1830.9,5.46171088]
["bitfinex","ETHUSD",1745927918994,0.30527282,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745927919175,0.30527282,1831.1,1830.9,5.4615904]
["bitfinex","ETHUSD",1745927920827,0.30527282,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745927923004,0.30527282,1831.1,1830.9,5.4615904]
["bitfinex","ETHUSD",1745927923192,0.30527282,1831.0,1830.9,5.4615904]
["bitfinex","ETHUSD",1745927923581,0.30527282,1831.0,1830.8,6.23310752]
["bitfinex","ETHUSD",1745927923807,0.30527282,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927924106,0.30527282,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1745927925105,0.30527282,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745927926904,0.30527282,1831.1,1831.0,7.38206813]
["bitfinex","ETHUSD",1745927927068,0.30527282,1831.1,1831.0,7.38204309]
["bitfinex","ETHUSD",1745927927269,0.30527282,1831.1,1831.0,7.33622557]
["bitfinex","ETHUSD",1745927927499,0.30527282,1831.6,1831.4,5.46006615]
["bitfinex","ETHUSD",1745927928104,0.7749,1831.5,1831.2,10.92146436]
["bitfinex","ETHUSD",1745927928268,0.7749,1831.5,1831.3,5.46056016]
["bitfinex","ETHUSD",1745927928904,0.7749,1831.5,1831.3,10.92094417]
["bitfinex","ETHUSD",1745927929064,0.7749,1831.5,1831.3,5.46038401]
["bitfinex","ETHUSD",1745927929567,0.7749,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927930224,1.65015679,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927933916,1.65015679,1831.6,1831.3,5.46038401]
["bitfinex","ETHUSD",1745927934279,1.65015679,1831.6,1831.4,5.46024744]
["bitfinex","ETHUSD",1745927934990,1.65015679,1831.6,1831.4,10.92035253]
["bitfinex","ETHUSD",1745927935176,1.65015679,1831.6,1831.4,5.46010509]
["bitfinex","ETHUSD",1745927937722,5.42255679,1831.7,1831.4,5.46008528]
["bitfinex","ETHUSD",1745927938705,5.83253727,1831.7,1831.4,5.46008528]
["bitfinex","ETHUSD",1745927939307,11.29197503,1831.7,1831.4,5.46008528]
["bitfinex","ETHUSD",1745927939733,0.30400192,1831.6,1831.4,5.46008528]
["bitfinex","ETHUSD",1745927940396,0.30400192,1831.6,1831.3,5.46044927]
["bitfinex","ETHUSD",1745927940595,5.76371724,1831.6,1831.3,5.46044927]
["bitfinex","ETHUSD",1745927940927,1.65015679,1831.5,1831.3,5.46044927]
["bitfinex","ETHUSD",1745927941298,1.65015679,1831.5,1831.3,10.92083079]
["bitfinex","ETHUSD",1745927941496,1.65015679,1831.5,1831.3,5.46038152]
["bitfinex","ETHUSD",1745927942027,1.65015679,1831.5,1831.3,10.92077792]
["bitfinex","ETHUSD",1745927942219,1.65015679,1831.5,1831.3,6.50340957]
["bitfinex","ETHUSD",1745927942406,1.65015679,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927943296,10.555,1831.8,1831.4,0.83330949]
["bitfinex","ETHUSD",1745927943595,10.555,1831.8,1831.6,10.91909999]
["bitfinex","ETHUSD",1745927943794,10.555,1831.8,1831.4,0.7875]
["bitfinex","ETHUSD",1745927944025,10.555,1831.8,1831.5,5.45986298]
["bitfinex","ETHUSD",1745927944230,1.65015679,1831.7,1831.4,5.46029012]
["bitfinex","ETHUSD",1745927944433,2.7094765,1831.7,1831.4,5.46029012]
["bitfinex","ETHUSD",1745927945027,0.30411971,1831.6,1831.4,5.46029012]
["bitfinex","ETHUSD",1745927945830,0.30411971,1831.6,1831.3,5.46043079]
["bitfinex","ETHUSD",1745927946044,5.76386534,1831.6,1831.3,5.46043079]
["bitfinex","ETHUSD",1745927946200,1.65015679,1831.5,1831.2,5.46084537]
["bitfinex","ETHUSD",1745927946536,1.65015679,1831.5,1831.2,5.46071663]
["bitfinex","ETHUSD",1745927946710,1.65015679,1831.5,1831.2,10.92141154]
["bitfinex","ETHUSD",1745927947339,7.1101636,1831.5,1831.2,5.46069491]
["bitfinex","ETHUSD",1745927947503,2.42325679,1831.5,1831.2,5.46069491]
["bitfinex","ETHUSD",1745927949408,7.88328016,1831.5,1831.2,5.46069491]
["bitfinex","ETHUSD",1745927949612,7.88335736,1831.5,1831.1,5.46099688]
["bitfinex","ETHUSD",1745927949809,1.65015679,1831.3,1831.0,6.28378337]
["bitfinex","ETHUSD",1745927950116,2.44405679,1831.3,1831.0,5.46138337]
["bitfinex","ETHUSD",1745927951732,2.44405679,1831.3,1831.0,5.46127897]
["bitfinex","ETHUSD",1745927952343,2.44405679,1831.3,1831.1,5.46106536]
["bitfinex","ETHUSD",1745927952924,6.05,1831.4,1831.2,10.92159817]
["bitfinex","ETHUSD",1745927953236,0.3042848,1831.3,1831.2,5.46069822]
["bitfinex","ETHUSD",1745927954350,0.3042848,1831.3,1831.1,5.46099658]
["bitfinex","ETHUSD",1745927954518,0.3042848,1831.3,1831.0,6.26551435]
["bitfinex","ETHUSD",1745927954712,8.2200437,1831.3,1830.9,5.46157629]
["bitfinex","ETHUSD",1745927954953,0.3042848,1831.2,1830.9,5.46157625]
["bitfinex","ETHUSD",1745927955647,7.9157589,1831.3,1831.0,5.46149313]
["bitfinex","ETHUSD",1745927955848,2.45505679,1831.3,1831.0,5.46149313]
["bitfinex","ETHUSD",1745927956226,0.8049,1831.3,1831.1,5.46117635]
["bitfinex","ETHUSD",1745927956720,8.46049098,1831.4,1831.1,5.46117635]
["bitfinex","ETHUSD",1745927956924,9.26559098,1831.4,1831.1,5.46117635]
["bitfinex","ETHUSD",1745927957149,0.30440534,1831.3,1831.1,5.46117635]
["bitfinex","ETHUSD",1745927957655,0.30440534,1831.3,1831.1,10.92218449]
["bitfinex","ETHUSD",1745927957837,0.30440534,1831.3,1831.1,5.46100814]
["bitfinex","ETHUSD",1745927958013,3.8051,1831.4,1831.1,5.46100814]
["bitfinex","ETHUSD",1745927958339,3.8051,1831.4,1831.1,5.46119818]
["bitfinex","ETHUSD",1745927958645,3.8051,1831.4,1831.1,10.92222009]
["bitfinex","ETHUSD",1745927958857,3.8051,1831.4,1831.2,5.46086239]
["bitfinex","ETHUSD",1745927959213,3.0,1831.5,1831.2,5.46068614]
["bitfinex","ETHUSD",1745927959428,6.8239,1831.6,1831.3,5.46051266]
["bitfinex","ETHUSD",1745927959836,3.7739,1831.6,1831.3,5.46051266]
["bitfinex","ETHUSD",1745927960016,0.30428282,1831.5,1831.3,5.46051266]
["bitfinex","ETHUSD",1745927960826,3.7739,1831.6,1831.3,5.46043391]
["bitfinex","ETHUSD",1745927961854,3.7739,1831.6,1831.3,5.46041258]
["bitfinex","ETHUSD",1745927962053,3.7739,1831.6,1831.4,5.46028795]
["bitfinex","ETHUSD",1745927962259,3.7739,1831.6,1831.3,5.46041258]
["bitfinex","ETHUSD",1745927962553,0.30436454,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745927963960,0.30436454,1831.5,1831.3,5.46041258]
["bitfinex","ETHUSD",1745927965656,8.45973883,1831.6,1831.3,5.46041258]
["bitfinex","ETHUSD",1745927965862,3.0,1831.6,1831.3,5.46041258]
["bitfinex","ETHUSD",1745927966227,3.0,1831.6,1831.3,18.36041258]
["bitfinex","ETHUSD",1745927966563,3.0,1831.6,1831.3,15.35946533]
["bitfinex","ETHUSD",1745927966763,8.45986048,1831.6,1831.3,12.9]
["bitfinex","ETHUSD",1745927967163,8.45986048,1831.6,1831.3,18.36053886]
["bitfinex","ETHUSD",1745927967358,0.30470456,1831.5,1831.3,18.36053886]
["bitfinex","ETHUSD",1745927967768,0.30470456,1831.5,1831.3,12.9]
["bitfinex","ETHUSD",1745927968162,0.30470456,1831.5,1831.3,18.36053375]
["bitfinex","ETHUSD",1745927968365,0.30470456,1831.5,1831.3,12.9]
["bitfinex","ETHUSD",1745927968680,0.30470456,1831.4,1831.3,12.9]
["bitfinex","ETHUSD",1745927968850,0.30470456,1831.4,1831.3,1.91342891]
["bitfinex","ETHUSD",1745927969050,0.30470456,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745927969678,2.72456135,1831.5,1831.2,5.46087363]
["bitfinex","ETHUSD",1745927970339,0.30470456,1831.4,1831.2,5.46087363]
["bitfinex","ETHUSD",1745927970540,0.30470456,1831.4,1831.2,5.4606907]
["bitfinex","ETHUSD",1745927970741,0.30470456,1831.4,1831.2,5.46073935]
["bitfinex","ETHUSD",1745927971170,0.30470456,1831.4,1831.2,10.92141948]
["bitfinex","ETHUSD",1745927971576,0.7697,1831.5,1831.2,10.92141948]
["bitfinex","ETHUSD",1745927972168,0.7697,1831.5,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927973551,3.7785,1831.6,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927973754,0.3049463,1831.5,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927974462,0.3049463,1831.4,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927979067,0.3049463,1831.5,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927979895,0.3049463,1831.4,1831.3,5.46058291]
["bitfinex","ETHUSD",1745927982413,0.3049463,1831.4,1831.3,7.92000921]
["bitfinex","ETHUSD",1745927982718,0.3049463,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745927983909,0.3049463,1831.7,1831.5,5.45994742]
["bitfinex","ETHUSD",1745927984287,0.3049463,1831.6,1831.5,18.35994742]
["bitfinex","ETHUSD",1745927984874,0.3049463,1831.7,1831.5,18.35994742]
["bitfinex","ETHUSD",1745927985071,0.3049463,1831.7,1831.5,12.9]
["bitfinex","ETHUSD",1745927985277,2.47855679,1831.6,1831.3,5.46040252]
["bitfinex","ETHUSD",1745927985479,2.47855679,1831.6,1831.4,5.46017961]
["bitfinex","ETHUSD",1745927985778,0.3049463,1831.5,1831.4,5.46015514]
["bitfinex","ETHUSD",1745927987178,0.3049463,1831.5,1831.4,7.8422179]
["bitfinex","ETHUSD",1745927987709,0.3049463,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745927989211,0.3049463,1831.6,1831.4,5.46015514]
["bitfinex","ETHUSD",1745927989417,1.0910463,1831.6,1831.4,5.46015514]
["bitfinex","ETHUSD",1745927989717,0.3049463,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745927989912,0.3049463,1831.6,1831.4,5.46015514]
["bitfinex","ETHUSD",1745927990092,0.3049463,1831.5,1831.4,5.46015514]
["bitfinex","ETHUSD",1745927991111,0.3049463,1831.5,1831.3,18.36039444]
["bitfinex","ETHUSD",1745927991413,1.1029463,1831.5,1831.3,5.46059176]
["bitfinex","ETHUSD",1745927992017,0.3049463,1831.4,1831.3,5.46059176]
["bitfinex","ETHUSD",1745927993517,0.3049463,1831.4,1831.3,5.46059176]
["bitfinex","ETHUSD",1745927994410,0.3049463,1831.4,1831.3,6.55274045]
["bitfinex","ETHUSD",1745927995321,0.3049463,1831.4,1831.3,19.45274045]
["bitfinex","ETHUSD",1745927996025,0.3049463,1831.6,1831.4,5.4601681]
["bitfinex","ETHUSD",1745927996325,0.3049463,1831.6,1831.4,5.46009706]
["bitfinex","ETHUSD",1745927996646,0.3049463,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1745927997727,0.3049463,1831.6,1831.4,5.46011237]
["bitfinex","ETHUSD",1745927997906,0.3049463,1831.6,1831.4,10.92022922]
["bitfinex","ETHUSD",1745927998221,0.3049463,1831.5,1831.4,5.46011237]
["bitfinex","ETHUSD",1745928002555,0.3049463,1831.5,1831.3,18.3604376]
["bitfinex","ETHUSD",1745928002834,0.3049463,1831.5,1831.3,18.36042668]
["bitfinex","ETHUSD",1745928002993,0.3049463,1831.5,1831.3,20.27939935]
["bitfinex","ETHUSD",1745928003198,0.7913,1831.2,1830.7,0.7813]
["bitfinex","ETHUSD",1745928003421,7.11186374,1831.0,1830.6,5.46256779]
["bitfinex","ETHUSD",1745928003696,0.792,1830.8,1830.5,18.36280295]
["bitfinex","ETHUSD",1745928004023,0.792,1830.8,1830.6,5.46266806]
["bitfinex","ETHUSD",1745928004227,5.44215679,1830.8,1830.4,5.46311815]
["bitfinex","ETHUSD",1745928004418,5.44215679,1830.8,1830.5,5.46289595]
["bitfinex","ETHUSD",1745928004605,5.44215679,1830.8,1830.5,0.785]
["bitfinex","ETHUSD",1745928004606,3.792,1830.8,1830.5,0.785]
["bitfinex","ETHUSD",1745928004800,3.792,1830.8,1830.6,5.46259361]
["bitfinex","ETHUSD",1745928005006,3.0,1830.9,1830.6,5.462466]
["bitfinex","ETHUSD",1745928005240,6.05,1831.0,1830.6,0.98502318]
["bitfinex","ETHUSD",1745928005445,6.05,1831.0,1830.7,5.46228657]
["bitfinex","ETHUSD",1745928005653,6.05,1831.0,1830.7,5.46220712]
["bitfinex","ETHUSD",1745928005819,6.05,1831.0,1830.8,5.46207893]
["bitfinex","ETHUSD",1745928006019,6.05,1831.0,1830.8,5.46187494]
["bitfinex","ETHUSD",1745928006221,7.501,1831.2,1831.0,5.46137811]
["bitfinex","ETHUSD",1745928006222,5.2546,1831.2,1831.0,5.46137811]
["bitfinex","ETHUSD",1745928006424,6.8036,1831.4,1831.2,5.46088932]
["bitfinex","ETHUSD",1745928006740,6.8036,1831.4,1830.9,5.46178631]
["bitfinex","ETHUSD",1745928006942,6.8036,1831.4,1831.1,5.46104191]
["bitfinex","ETHUSD",1745928007156,6.8036,1831.4,1831.2,5.46089585]
["bitfinex","ETHUSD",1745928007817,6.8036,1831.4,1831.1,5.46116671]
["bitfinex","ETHUSD",1745928008012,6.8036,1831.4,1831.2,5.46079526]
["bitfinex","ETHUSD",1745928008806,6.8036,1831.4,1831.2,5.4606936]
["bitfinex","ETHUSD",1745928009551,4.502,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745928009853,1.2104041,1831.8,1831.4,6.21600359]
["bitfinex","ETHUSD",1745928009854,5.7124041,1831.8,1831.4,6.21600359]
["bitfinex","ETHUSD",1745928010017,5.7124041,1831.8,1831.5,5.45990256]
["bitfinex","ETHUSD",1745928010417,0.30369682,1831.7,1831.5,5.45990256]
["bitfinex","ETHUSD",1745928011551,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928011774,0.05,1831.9,1831.8,6.82422238]
["bitfinex","ETHUSD",1745928013680,0.05,1831.9,1831.7,5.45919658]
["bitfinex","ETHUSD",1745928013846,0.05,1831.9,1831.7,10.9184018]
["bitfinex","ETHUSD",1745928014048,0.7927,1831.8,1831.5,5.45982442]
["bitfinex","ETHUSD",1745928014248,6.2518222,1831.8,1831.2,1.8561753]
["bitfinex","ETHUSD",1745928014448,5.45952775,1831.7,1831.3,5.4604313]
["bitfinex","ETHUSD",1745928014767,3.7927,1831.8,1831.5,5.45994478]
["bitfinex","ETHUSD",1745928016874,3.7927,1831.8,1831.6,5.45967361]
["bitfinex","ETHUSD",1745928017041,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928017466,0.05,1831.9,1831.8,6.25599063]
["bitfinex","ETHUSD",1745928017788,0.05,1831.9,1831.8,20.44675457]
["bitfinex","ETHUSD",1745928017954,0.05,1831.9,1831.8,18.35911125]
["bitfinex","ETHUSD",1745928020241,0.05,1831.9,1831.8,12.9]
["bitfinex","ETHUSD",1745928020442,0.05,1831.9,1831.6,5.45951365]
["bitfinex","ETHUSD",1745928020690,0.05,1831.9,1831.5,6.23893149]
["bitfinex","ETHUSD",1745928020900,0.8123,1831.7,1831.4,5.46011339]
["bitfinex","ETHUSD",1745928021045,3.88054702,1831.7,1831.4,12.9]
["bitfinex","ETHUSD",1745928021245,3.8123,1831.7,1831.4,18.36028445]
["bitfinex","ETHUSD",1745928021878,3.8123,1831.7,1831.4,5.46028445]
["bitfinex","ETHUSD",1745928022691,0.8123,1831.7,1831.4,5.46028445]
["bitfinex","ETHUSD",1745928022916,5.45974247,1831.6,1831.3,12.9]
["bitfinex","ETHUSD",1745928023198,5.45974247,1831.6,1831.2,5.46079098]
["bitfinex","ETHUSD",1745928023698,6.24419638,1831.4,1831.0,5.46132735]
["bitfinex","ETHUSD",1745928024209,8.46062534,1831.3,1830.9,5.46163984]
["bitfinex","ETHUSD",1745928024683,3.0,1831.3,1831.0,5.46145736]
["bitfinex","ETHUSD",1745928024871,3.0,1831.3,1831.0,5.46132759]
["bitfinex","ETHUSD",1745928025202,8.46071852,1831.3,1830.9,5.46169063]
["bitfinex","ETHUSD",1745928025497,5.46169249,1831.0,1830.6,5.46259224]
["bitfinex","ETHUSD",1745928025959,3.0,1831.0,1830.7,5.46229001]
["bitfinex","ETHUSD",1745928027298,8.46152684,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1745928027497,3.0,1831.0,1830.6,5.46247911]
["bitfinex","ETHUSD",1745928027674,3.0,1831.0,1830.7,5.46231946]
["bitfinex","ETHUSD",1745928028878,3.0,1831.0,1830.7,5.46217881]
["bitfinex","ETHUSD",1745928030203,8.4615076,1831.0,1830.7,5.46217881]
["bitfinex","ETHUSD",1745928030448,3.0,1831.0,1830.7,5.46217881]
["bitfinex","ETHUSD",1745928031081,3.0,1831.0,1830.5,6.29044816]
["bitfinex","ETHUSD",1745928031401,6.8149,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1745928031807,6.05,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745928032002,3.0,1831.2,1831.0,5.46149645]
["bitfinex","ETHUSD",1745928032211,0.787,1831.3,1831.0,5.46128944]
["bitfinex","ETHUSD",1745928032376,6.24772911,1831.3,1830.9,6.28059528]
["bitfinex","ETHUSD",1745928032572,6.24772911,1831.3,1831.0,5.46145586]
["bitfinex","ETHUSD",1745928032903,6.24772911,1831.3,1830.9,5.46158674]
["bitfinex","ETHUSD",1745928033072,5.46090361,1831.2,1830.9,5.46158674]
["bitfinex","ETHUSD",1745928033268,0.787,1831.3,1830.7,0.7772]
["bitfinex","ETHUSD",1745928033471,9.24760659,1831.3,1831.0,5.4613206]
["bitfinex","ETHUSD",1745928034204,9.2477048,1831.3,1830.9,5.46162056]
["bitfinex","ETHUSD",1745928034413,3.787,1831.3,1831.0,5.46147998]
["bitfinex","ETHUSD",1745928036498,3.787,1831.3,1831.0,5.46137689]
["bitfinex","ETHUSD",1745928036676,3.787,1831.3,1831.0,5.46133792]
["bitfinex","ETHUSD",1745928036874,8.2611,1831.4,1831.1,5.46108037]
["bitfinex","ETHUSD",1745928037077,7.501,1831.4,1831.2,5.4606868]
["bitfinex","ETHUSD",1745928037319,0.7601,1831.6,1831.3,5.46060175]
["bitfinex","ETHUSD",1745928037493,4.529,1831.7,1831.5,5.45975186]
["bitfinex","ETHUSD",1745928037677,6.66964557,1831.9,1831.6,5.45967871]
["bitfinex","ETHUSD",1745928038013,3.0,1831.8,1831.6,5.45967871]
["bitfinex","ETHUSD",1745928038193,6.26709638,1831.9,1831.6,5.45967871]
["bitfinex","ETHUSD",1745928038511,3.0,1831.8,1831.5,5.45975186]
["bitfinex","ETHUSD",1745928038813,11.72616648,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745928038814,0.05,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1745928039375,0.05,1831.9,1831.7,5.45919874]
["bitfinex","ETHUSD",1745928039719,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928040385,0.05,1831.9,1831.6,6.2622691]
["bitfinex","ETHUSD",1745928040581,5.50882915,1831.9,1831.6,5.45954976]
["bitfinex","ETHUSD",1745928040780,0.05,1831.9,1831.6,5.45954976]
["bitfinex","ETHUSD",1745928040989,0.05,1831.9,1831.7,5.45920729]
["bitfinex","ETHUSD",1745928041217,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928041973,0.05,1831.9,1831.7,5.45920729]
["bitfinex","ETHUSD",1745928042409,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928042614,0.05,1831.9,1831.7,5.45920729]
["bitfinex","ETHUSD",1745928043318,5.50882078,1831.9,1831.6,5.45960591]
["bitfinex","ETHUSD",1745928044412,0.05,1831.9,1831.6,5.45960591]
["bitfinex","ETHUSD",1745928045719,0.05,1831.9,1831.5,5.46000546]
["bitfinex","ETHUSD",1745928045898,0.05,1831.9,1831.6,5.4595505]
["bitfinex","ETHUSD",1745928046097,0.05,1831.9,1831.6,10.91909198]
["bitfinex","ETHUSD",1745928046722,0.05,1831.9,1831.6,10.91904725]
["bitfinex","ETHUSD",1745928047015,0.05,1831.9,1831.7,5.45923618]
["bitfinex","ETHUSD",1745928047801,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928048019,0.05,1831.9,1831.7,5.45923618]
["bitfinex","ETHUSD",1745928048721,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928051729,0.05,1831.9,1831.8,6.23601125]
["bitfinex","ETHUSD",1745928062147,0.05,1831.9,1831.8,6.28177052]
["bitfinex","ETHUSD",1745928062447,0.05,1831.9,1831.8,7.93473425]
["bitfinex","ETHUSD",1745928063350,0.8265,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1745928063508,0.8125,1832.6,1832.5,5.45688728]
["bitfinex","ETHUSD",1745928064234,6.8425,1832.8,1832.6,5.45659153]
["bitfinex","ETHUSD",1745928064447,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928064651,0.8189,1832.8,1832.4,6.00296619]
["bitfinex","ETHUSD",1745928064821,9.27504614,1832.8,1832.4,6.00291812]
["bitfinex","ETHUSD",1745928065022,0.7967,1832.6,1832.3,5.45742398]
["bitfinex","ETHUSD",1745928065212,0.7967,1832.6,1832.4,5.45731953]
["bitfinex","ETHUSD",1745928067246,0.7967,1832.6,1832.3,5.45742398]
["bitfinex","ETHUSD",1745928067864,0.7967,1832.6,1832.3,5.45744643]
["bitfinex","ETHUSD",1745928068078,5.52537883,1832.5,1832.0,0.8225]
["bitfinex","ETHUSD",1745928068225,0.7924,1832.4,1832.1,5.45817571]
["bitfinex","ETHUSD",1745928068925,0.7924,1832.4,1832.1,5.45804508]
["bitfinex","ETHUSD",1745928069540,0.7924,1832.4,1832.2,5.45788455]
["bitfinex","ETHUSD",1745928069945,3.0,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1745928070563,5.45655386,1832.7,1832.6,5.45651289]
["bitfinex","ETHUSD",1745928070564,0.7651,1832.7,1832.6,5.45651289]
["bitfinex","ETHUSD",1745928070733,6.22126245,1832.8,1832.4,5.45711761]
["bitfinex","ETHUSD",1745928071434,0.30485612,1832.7,1832.4,5.45711761]
["bitfinex","ETHUSD",1745928071844,0.30485612,1832.7,1832.3,5.45744316]
["bitfinex","ETHUSD",1745928072061,0.30485612,1832.7,1832.4,5.45718152]
["bitfinex","ETHUSD",1745928072222,5.76132479,1832.7,1832.4,5.45718152]
["bitfinex","ETHUSD",1745928072424,0.30485612,1832.7,1832.4,5.45718152]
["bitfinex","ETHUSD",1745928073054,5.76139935,1832.7,1832.4,5.45718152]
["bitfinex","ETHUSD",1745928073260,0.30485612,1832.6,1832.4,5.45718152]
["bitfinex","ETHUSD",1745928075054,0.30485612,1832.5,1832.2,12.08261842]
["bitfinex","ETHUSD",1745928075249,0.30485612,1832.5,1832.3,5.45761262]
["bitfinex","ETHUSD",1745928075427,0.30485612,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928075628,0.7966,1832.6,1832.2,6.62491834]
["bitfinex","ETHUSD",1745928075828,0.7502,1832.3,1832.0,5.45839134]
["bitfinex","ETHUSD",1745928076082,5.52635319,1832.2,1831.8,5.45893753]
["bitfinex","ETHUSD",1745928076368,0.7502,1832.1,1831.8,5.45893753]
["bitfinex","ETHUSD",1745928076669,0.7502,1832.1,1831.8,5.45893328]
["bitfinex","ETHUSD",1745928076866,6.2091352,1831.9,1831.4,5.4601258]
["bitfinex","ETHUSD",1745928077069,5.45923775,1831.8,1831.5,5.45991453]
["bitfinex","ETHUSD",1745928077368,5.45963012,1831.7,1831.4,0.62400258]
["bitfinex","ETHUSD",1745928077568,5.46042177,1831.4,1831.0,5.46123562]
["bitfinex","ETHUSD",1745928077772,5.46063769,1831.3,1830.9,5.46159954]
["bitfinex","ETHUSD",1745928078134,0.7502,1831.2,1830.9,5.46159954]
["bitfinex","ETHUSD",1745928078362,0.7502,1831.2,1831.0,6.00753]
["bitfinex","ETHUSD",1745928078581,0.7502,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1745928079030,0.7502,1831.2,1831.0,0.54615995]
["bitfinex","ETHUSD",1745928079238,0.7502,1831.2,1831.0,6.00765586]
["bitfinex","ETHUSD",1745928080434,0.7502,1831.2,1831.0,0.54615995]
["bitfinex","ETHUSD",1745928080771,0.7502,1831.2,1830.9,5.461618]
["bitfinex","ETHUSD",1745928081340,6.21129518,1831.2,1830.8,5.46203628]
["bitfinex","ETHUSD",1745928081570,0.068271,1831.1,1830.7,5.46222051]
["bitfinex","ETHUSD",1745928081882,5.46150767,1831.0,1830.7,5.46222051]
["bitfinex","ETHUSD",1745928082175,3.0,1831.0,1830.7,5.46222051]
["bitfinex","ETHUSD",1745928082472,3.0,1831.0,1830.7,6.00840808]
["bitfinex","ETHUSD",1745928082672,3.0,1831.0,1830.7,0.54622205]
["bitfinex","ETHUSD",1745928082673,0.8325,1830.9,1830.7,0.54622205]
["bitfinex","ETHUSD",1745928082880,0.8325,1830.9,1830.6,5.46251381]
["bitfinex","ETHUSD",1745928083175,0.8325,1830.9,1830.7,5.46237069]
["bitfinex","ETHUSD",1745928083340,0.8325,1830.9,1830.7,10.92459208]
["bitfinex","ETHUSD",1745928083542,0.8325,1830.9,1830.7,5.46222139]
["bitfinex","ETHUSD",1745928084361,0.8325,1831.1,1830.8,5.46197582]
["bitfinex","ETHUSD",1745928084563,0.8325,1831.1,1830.8,6.0081734]
["bitfinex","ETHUSD",1745928085071,0.8325,1831.1,1830.8,6.0080963]
["bitfinex","ETHUSD",1745928085270,0.8325,1831.1,1830.8,0.54619758]
["bitfinex","ETHUSD",1745928085439,0.8325,1831.1,1830.8,6.00815599]
["bitfinex","ETHUSD",1745928086467,0.8325,1831.1,1830.8,6.0081188]
["bitfinex","ETHUSD",1745928087280,0.8325,1831.1,1830.9,5.4617702]
["bitfinex","ETHUSD",1745928087572,16.59172641,1831.3,1830.9,5.4617702]
["bitfinex","ETHUSD",1745928087573,0.7692,1831.6,1831.3,5.46047674]
["bitfinex","ETHUSD",1745928087783,0.7692,1831.6,1831.4,5.46019209]
["bitfinex","ETHUSD",1745928088277,3.7692,1831.6,1831.4,5.46019209]
["bitfinex","ETHUSD",1745928088773,3.0,1831.6,1831.1,5.46117979]
["bitfinex","ETHUSD",1745928088990,3.0,1831.6,1831.4,5.46018457]
["bitfinex","ETHUSD",1745928090681,3.0,1831.6,1831.4,5.46011838]
["bitfinex","ETHUSD",1745928091048,3.0,1831.6,1831.3,5.46042088]
["bitfinex","ETHUSD",1745928091243,3.0,1831.6,1831.4,5.46020412]
["bitfinex","ETHUSD",1745928091657,3.0,1831.6,1831.4,18.36020412]
["bitfinex","ETHUSD",1745928091856,3.0,1831.6,1831.4,20.74228409]
["bitfinex","ETHUSD",1745928092775,3.0,1831.6,1831.4,20.74227792]
["bitfinex","ETHUSD",1745928093075,4.532,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745928093783,3.7557,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1745928093944,3.7557,1831.9,1831.6,5.45952]
["bitfinex","ETHUSD",1745928095090,3.7557,1831.9,1831.7,5.45939366]
["bitfinex","ETHUSD",1745928095506,0.7557,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745928095794,0.7857,1832.3,1832.0,5.45829403]
["bitfinex","ETHUSD",1745928096082,3.7857,1832.3,1832.0,5.45829403]
["bitfinex","ETHUSD",1745928096381,3.7857,1832.3,1832.1,5.45803848]
["bitfinex","ETHUSD",1745928096382,0.7857,1832.3,1832.1,5.45803848]
["bitfinex","ETHUSD",1745928096688,4.532,1832.4,1832.1,5.45807351]
["bitfinex","ETHUSD",1745928097056,4.532,1832.4,1832.2,5.45787896]
["bitfinex","ETHUSD",1745928097364,4.532,1832.4,1832.2,5.45789896]
["bitfinex","ETHUSD",1745928097562,0.8055,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928097780,17.1343,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928097981,22.59076215,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928098178,17.1343,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928098499,3.7513,1832.7,1832.4,5.45712892]
["bitfinex","ETHUSD",1745928098704,3.7513,1832.7,1832.4,18.35712892]
["bitfinex","ETHUSD",1745928098868,0.7513,1832.7,1832.5,5.45687592]
["bitfinex","ETHUSD",1745928100006,7.546,1832.8,1832.5,10.91367425]
["bitfinex","ETHUSD",1745928100405,7.546,1832.8,1832.5,5.45679833]
["bitfinex","ETHUSD",1745928100571,13.00215218,1832.8,1832.4,18.35718768]
["bitfinex","ETHUSD",1745928100763,13.00215218,1832.8,1832.4,20.73860646]
["bitfinex","ETHUSD",1745928101201,13.00215218,1832.8,1832.4,26.19573846]
["bitfinex","ETHUSD",1745928101401,13.00215218,1832.8,1832.4,26.19571312]
["bitfinex","ETHUSD",1745928101610,7.546,1832.8,1832.4,20.73858112]
["bitfinex","ETHUSD",1745928101817,7.546,1832.8,1832.5,5.45700976]
["bitfinex","ETHUSD",1745928102103,7.546,1832.8,1832.5,2.61955909]
["bitfinex","ETHUSD",1745928102301,18.45870805,1832.8,1832.4,18.35711444]
["bitfinex","ETHUSD",1745928102468,13.00231628,1832.8,1832.4,18.35711444]
["bitfinex","ETHUSD",1745928102673,5.45655694,1832.7,1832.4,12.9]
["bitfinex","ETHUSD",1745928102872,0.8198,1832.6,1832.3,5.45745368]
["bitfinex","ETHUSD",1745928103615,0.8198,1832.6,1832.3,18.35745368]
["bitfinex","ETHUSD",1745928103806,0.8198,1832.6,1832.3,20.86895835]
["bitfinex","ETHUSD",1745928104173,0.8198,1832.6,1832.3,12.9]
["bitfinex","ETHUSD",1745928104413,5.45775688,1832.3,1831.9,5.45869094]
["bitfinex","ETHUSD",1745928104612,5.4579427,1832.2,1831.9,5.45869094]
["bitfinex","ETHUSD",1745928104828,5.4579427,1832.2,1831.8,5.45898394]
["bitfinex","ETHUSD",1745928105116,9.28154724,1832.3,1831.9,5.45870688]
["bitfinex","ETHUSD",1745928105911,9.28154724,1832.3,1831.9,10.91732978]
["bitfinex","ETHUSD",1745928106111,9.28154724,1832.3,1831.9,5.4586229]
["bitfinex","ETHUSD",1745928106428,9.28154724,1832.3,1831.9,10.9172353]
["bitfinex","ETHUSD",1745928106582,3.8237,1832.3,1832.0,5.45847201]
["bitfinex","ETHUSD",1745928107089,3.8237,1832.3,1832.1,5.45819274]
["bitfinex","ETHUSD",1745928107290,3.8237,1832.3,1832.0,5.45847201]
["bitfinex","ETHUSD",1745928107911,3.8237,1832.3,1832.0,5.45835909]
["bitfinex","ETHUSD",1745928108120,9.28133718,1832.3,1832.0,5.45835909]
["bitfinex","ETHUSD",1745928108278,3.8237,1832.3,1832.1,5.45811898]
["bitfinex","ETHUSD",1745928108580,3.8237,1832.3,1832.0,5.45836919]
["bitfinex","ETHUSD",1745928109130,3.8237,1832.3,1832.0,5.45836913]
["bitfinex","ETHUSD",1745928110123,3.8237,1832.3,1831.9,5.45863981]
["bitfinex","ETHUSD",1745928110426,3.8237,1832.3,1832.0,5.45835853]
["bitfinex","ETHUSD",1745928114021,3.8237,1832.3,1832.0,5.45833778]
["bitfinex","ETHUSD",1745928114224,3.8237,1832.3,1832.0,18.35833778]
["bitfinex","ETHUSD",1745928114810,3.8237,1832.3,1832.1,5.45818094]
["bitfinex","ETHUSD",1745928115121,3.8237,1832.3,1832.0,18.35833171]
["bitfinex","ETHUSD",1745928115423,0.8237,1832.3,1832.1,7.29396694]
["bitfinex","ETHUSD",1745928116127,0.8237,1832.3,1832.0,18.35834935]
["bitfinex","ETHUSD",1745928116300,0.8237,1832.3,1832.1,5.45815927]
["bitfinex","ETHUSD",1745928117217,0.8237,1832.3,1832.0,18.35833343]
["bitfinex","ETHUSD",1745928117532,5.45792098,1832.2,1832.0,12.9]
["bitfinex","ETHUSD",1745928117695,6.28158771,1832.3,1832.0,12.9]
["bitfinex","ETHUSD",1745928118191,0.8237,1832.3,1831.8,5.45893478]
["bitfinex","ETHUSD",1745928118522,6.20844181,1832.2,1831.8,5.45895211]
["bitfinex","ETHUSD",1745928118718,0.7504,1832.2,1831.9,5.45881126]
["bitfinex","ETHUSD",1745928118909,0.7504,1832.2,1832.0,5.45849714]
["bitfinex","ETHUSD",1745928120036,3.0,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745928120211,4.545,1832.4,1832.2,5.45773416]
["bitfinex","ETHUSD",1745928120408,6.27743145,1832.5,1832.2,5.45773416]
["bitfinex","ETHUSD",1745928120838,6.6784234,1832.5,1832.2,5.45773416]
["bitfinex","ETHUSD",1745928121175,3.8203,1832.5,1832.2,5.45773416]
["bitfinex","ETHUSD",1745928121665,9.27735238,1832.5,1832.2,6.62486568]
["bitfinex","ETHUSD",1745928121851,3.8203,1832.5,1832.2,6.62486568]
["bitfinex","ETHUSD",1745928122573,0.30467785,1832.4,1832.3,5.45760733]
["bitfinex","ETHUSD",1745928123751,3.0,1832.6,1832.3,5.45760733]
["bitfinex","ETHUSD",1745928124418,8.45684519,1832.6,1832.2,6.62486568]
["bitfinex","ETHUSD",1745928124561,5.45704722,1832.5,1832.2,6.62486568]
["bitfinex","ETHUSD",1745928124939,5.45704722,1832.5,1832.2,1.16713152]
["bitfinex","ETHUSD",1745928125143,5.45704722,1832.5,1832.1,19.11353477]
["bitfinex","ETHUSD",1745928125581,5.45704722,1832.5,1832.1,19.11350537]
["bitfinex","ETHUSD",1745928125950,5.45704722,1832.5,1832.2,5.45781502]
["bitfinex","ETHUSD",1745928126281,5.45704722,1832.5,1832.1,24.57152858]
["bitfinex","ETHUSD",1745928126479,5.45704722,1832.5,1832.1,19.11350537]
["bitfinex","ETHUSD",1745928126688,0.30491071,1832.4,1832.1,21.57069142]
["bitfinex","ETHUSD",1745928127281,0.30491071,1832.4,1832.2,5.4578793]
["bitfinex","ETHUSD",1745928128308,1.13621071,1832.4,1831.9,6.28865092]
["bitfinex","ETHUSD",1745928128512,5.45871701,1832.0,1831.4,0.83]
["bitfinex","ETHUSD",1745928128713,0.89953909,1832.1,1831.5,5.45974365]
["bitfinex","ETHUSD",1745928128915,5.45882425,1831.9,1831.6,0.54597436]
["bitfinex","ETHUSD",1745928129063,6.29053257,1831.8,1831.6,0.54597436]
["bitfinex","ETHUSD",1745928129380,0.8313,1831.8,1831.6,6.0056679]
["bitfinex","ETHUSD",1745928130407,0.8313,1831.8,1831.6,0.54597436]
["bitfinex","ETHUSD",1745928130704,5.45883486,1831.9,1831.6,6.00566679]
["bitfinex","ETHUSD",1745928130867,6.23343486,1831.9,1831.6,6.00566679]
["bitfinex","ETHUSD",1745928131068,0.30481748,1831.8,1831.6,6.00566679]
["bitfinex","ETHUSD",1745928131974,0.30481748,1831.8,1831.7,0.60056668]
["bitfinex","ETHUSD",1745928132473,0.30481748,1831.8,1831.6,18.90566679]
["bitfinex","ETHUSD",1745928133676,0.30481748,1831.8,1831.6,13.44597436]
["bitfinex","ETHUSD",1745928133873,0.815,1831.7,1831.3,5.46042074]
["bitfinex","ETHUSD",1745928134089,0.815,1831.7,1831.2,0.7817]
["bitfinex","ETHUSD",1745928134090,5.46062945,1831.3,1831.0,0.7817]
["bitfinex","ETHUSD",1745928134380,5.46151727,1831.0,1830.6,0.7817]
["bitfinex","ETHUSD",1745928134581,8.46131998,1831.1,1830.7,5.46227879]
["bitfinex","ETHUSD",1745928134905,8.46131998,1831.1,1830.8,12.9]
["bitfinex","ETHUSD",1745928135219,6.05,1831.3,1830.8,12.9]
["bitfinex","ETHUSD",1745928135220,6.05,1831.3,1831.0,5.46140024]
["bitfinex","ETHUSD",1745928135417,8.46060392,1831.3,1830.9,11.71747968]
["bitfinex","ETHUSD",1745928135577,8.46060392,1831.3,1830.9,14.17922765]
["bitfinex","ETHUSD",1745928135793,3.0,1831.3,1831.0,5.46148398]
["bitfinex","ETHUSD",1745928135986,3.0,1831.3,1831.0,18.36148398]
["bitfinex","ETHUSD",1745928136631,3.0,1831.3,1831.0,18.36139965]
["bitfinex","ETHUSD",1745928136830,8.46070048,1831.3,1831.0,12.9]
["bitfinex","ETHUSD",1745928137028,5.46102091,1831.2,1830.8,5.46191865]
["bitfinex","ETHUSD",1745928137328,5.46102091,1831.2,1830.8,6.63425899]
["bitfinex","ETHUSD",1745928137622,5.46102091,1831.2,1830.7,6.26148475]
["bitfinex","ETHUSD",1745928137623,6.25534183,1831.1,1830.7,5.46220677]
["bitfinex","ETHUSD",1745928137821,6.25534183,1831.1,1830.7,5.46217455]
["bitfinex","ETHUSD",1745928138010,0.794,1831.1,1830.8,18.36197148]
["bitfinex","ETHUSD",1745928139625,5.4615888,1831.0,1830.6,1.12445431]
["bitfinex","ETHUSD",1745928139830,5.4615888,1831.0,1830.5,0.7549]
["bitfinex","ETHUSD",1745928139831,5.53019145,1830.9,1830.5,6.21767236]
["bitfinex","ETHUSD",1745928140132,5.46191381,1830.9,1830.5,6.21767236]
["bitfinex","ETHUSD",1745928140344,5.46191381,1830.9,1830.5,5.46277236]
["bitfinex","ETHUSD",1745928140698,5.52991591,1831.0,1830.6,5.46268519]
["bitfinex","ETHUSD",1745928142506,6.23218361,1830.8,1830.4,5.46320337]
["bitfinex","ETHUSD",1745928142827,6.23200439,1830.8,1830.4,2.46053629]
["bitfinex","ETHUSD",1745928142996,6.23200439,1830.8,1830.3,19.142134]
["bitfinex","ETHUSD",1745928142997,5.46278781,1830.6,1830.3,12.9]
["bitfinex","ETHUSD",1745928144160,3.0,1830.6,1830.2,5.4636608]
["bitfinex","ETHUSD",1745928144372,8.46279903,1830.6,1830.3,5.46358471]
["bitfinex","ETHUSD",1745928145039,8.46279903,1830.6,1830.2,18.36388372]
["bitfinex","ETHUSD",1745928145227,8.46279903,1830.6,1830.2,18.36370049]
["bitfinex","ETHUSD",1745928145436,8.46279903,1830.6,1830.2,18.36388134]
["bitfinex","ETHUSD",1745928145749,6.25249119,1830.5,1830.2,5.46385901]
["bitfinex","ETHUSD",1745928145943,0.7894,1830.5,1830.2,5.46385901]
["bitfinex","ETHUSD",1745928147256,6.25250281,1830.5,1830.1,5.51399571]
["bitfinex","ETHUSD",1745928147556,0.85769364,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1745928147742,8.46342458,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928148328,0.7799,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928149958,8.46339634,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928150262,9.29239634,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928153667,14.75597503,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928153869,14.75594713,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928154161,9.29239634,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928154365,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928154934,5.46371549,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745928155135,9.29244297,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928155536,14.75599564,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928155969,9.29244297,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928156666,14.75599237,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928157072,9.29244297,1830.4,1830.1,5.51417681]
["bitfinex","ETHUSD",1745928157267,14.75598846,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928157565,9.29244297,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928157869,9.29244297,1830.4,1830.1,5.5141536]
["bitfinex","ETHUSD",1745928158370,9.29244297,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745928158934,9.29244297,1830.4,1830.1,5.51404509]
["bitfinex","ETHUSD",1745928159236,6.05,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745928159475,4.55,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745928159847,0.4106881,1830.7,1830.6,5.58839804]
["bitfinex","ETHUSD",1745928160043,22.30581947,1831.0,1830.6,5.58839804]
["bitfinex","ETHUSD",1745928160262,8.4618062,1830.9,1830.6,0.12570822]
["bitfinex","ETHUSD",1745928160448,5.46221676,1830.8,1830.6,0.12570822]
["bitfinex","ETHUSD",1745928160756,5.46221676,1830.8,1830.4,5.4630778]
["bitfinex","ETHUSD",1745928160957,5.46221676,1830.8,1830.5,0.124118]
["bitfinex","ETHUSD",1745928161160,5.46221676,1830.8,1830.5,5.58709203]
["bitfinex","ETHUSD",1745928161993,8.46198204,1830.9,1830.5,5.58692469]
["bitfinex","ETHUSD",1745928162302,3.0,1830.9,1830.6,5.46266024]
["bitfinex","ETHUSD",1745928162464,3.0,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928162797,3.0,1830.9,1830.6,5.46266024]
["bitfinex","ETHUSD",1745928162997,8.46185035,1830.9,1830.8,0.12317944]
["bitfinex","ETHUSD",1745928163196,8.46185035,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928163392,8.46185035,1830.9,1830.8,0.12317944]
["bitfinex","ETHUSD",1745928163393,8.46179474,1830.9,1830.8,0.12317944]
["bitfinex","ETHUSD",1745928163759,5.46223241,1830.8,1830.4,5.46309345]
["bitfinex","ETHUSD",1745928163957,5.46223241,1830.8,1830.5,5.58709885]
["bitfinex","ETHUSD",1745928164399,9.17498911,1830.9,1830.5,5.58709885]
["bitfinex","ETHUSD",1745928164695,14.63703796,1830.9,1830.5,5.58709885]
["bitfinex","ETHUSD",1745928164997,8.8719497,1830.9,1830.5,5.58709885]
["bitfinex","ETHUSD",1745928165378,3.41015496,1830.9,1830.6,5.46244604]
["bitfinex","ETHUSD",1745928165560,3.41015496,1830.9,1830.6,11.48360457]
["bitfinex","ETHUSD",1745928165759,3.41015496,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928165961,3.41015496,1830.9,1830.6,12.30160457]
["bitfinex","ETHUSD",1745928166261,3.41015496,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928166500,3.41015496,1830.9,1830.6,12.30160457]
["bitfinex","ETHUSD",1745928166884,3.41015496,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928167066,3.41015496,1830.9,1830.6,6.28044604]
["bitfinex","ETHUSD",1745928167267,3.41015496,1830.9,1830.7,0.12349226]
["bitfinex","ETHUSD",1745928167498,3.41015496,1830.9,1830.6,6.28044604]
["bitfinex","ETHUSD",1745928167699,3.41015496,1830.9,1830.7,5.58587859]
["bitfinex","ETHUSD",1745928167863,3.41015496,1830.9,1830.7,5.58570488]
["bitfinex","ETHUSD",1745928168069,3.41015496,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745928168399,3.71348499,1830.9,1830.8,5.58463832]
["bitfinex","ETHUSD",1745928169295,3.30333003,1830.9,1830.8,5.58463832]
["bitfinex","ETHUSD",1745928170496,3.0,1830.9,1830.8,5.58463832]
["bitfinex","ETHUSD",1745928170710,3.0,1831.1,1830.8,5.58463832]
["bitfinex","ETHUSD",1745928170910,3.0,1831.1,1830.8,5.58442017]
["bitfinex","ETHUSD",1745928171273,3.41039004,1831.1,1830.8,5.58442017]
["bitfinex","ETHUSD",1745928171894,3.41039004,1831.1,1830.8,11.04635176]
["bitfinex","ETHUSD",1745928172076,3.41039004,1831.1,1830.8,5.58442017]
["bitfinex","ETHUSD",1745928173415,3.41039004,1831.1,1830.8,11.04629723]
["bitfinex","ETHUSD",1745928173581,3.41039004,1831.1,1830.8,12.02842215]
["bitfinex","ETHUSD",1745928173783,5.46158138,1831.0,1830.7,5.46224339]
["bitfinex","ETHUSD",1745928174014,8.8718024,1831.1,1830.7,10.92445612]
["bitfinex","ETHUSD",1745928174183,8.8718024,1831.1,1830.8,5.46208817]
["bitfinex","ETHUSD",1745928174380,8.8718024,1831.1,1830.8,5.46208102]
["bitfinex","ETHUSD",1745928174694,8.8718024,1831.1,1830.7,10.92446311]
["bitfinex","ETHUSD",1745928175217,8.8718024,1831.1,1830.7,5.46222527]
["bitfinex","ETHUSD",1745928176514,0.8237,1831.0,1830.7,5.46222527]
["bitfinex","ETHUSD",1745928176683,0.8237,1831.0,1830.7,10.92439217]
["bitfinex","ETHUSD",1745928176883,8.8718024,1831.1,1830.8,5.46196257]
["bitfinex","ETHUSD",1745928178638,8.8718024,1831.1,1830.7,5.4621934]
["bitfinex","ETHUSD",1745928178792,8.8718024,1831.1,1830.7,10.92437984]
["bitfinex","ETHUSD",1745928178994,8.8718024,1831.1,1830.7,5.46218644]
["bitfinex","ETHUSD",1745928179437,5.46159919,1831.0,1830.7,5.46218644]
["bitfinex","ETHUSD",1745928179596,10.5271457,1831.1,1830.7,5.46218644]
["bitfinex","ETHUSD",1745928180333,5.46156031,1831.0,1830.7,5.46218644]
["bitfinex","ETHUSD",1745928180645,5.46156031,1831.0,1830.6,7.45488461]
["bitfinex","ETHUSD",1745928180822,7.93816131,1830.9,1830.5,5.46283869]
["bitfinex","ETHUSD",1745928180991,7.93816131,1830.9,1830.6,5.46268281]
["bitfinex","ETHUSD",1745928181192,7.93816131,1830.9,1830.5,6.69308302]
["bitfinex","ETHUSD",1745928181193,5.46213149,1830.8,1830.5,5.46283869]
["bitfinex","ETHUSD",1745928181737,5.4762433,1830.9,1830.6,5.46241125]
["bitfinex","ETHUSD",1745928181893,5.4762433,1830.9,1830.4,1.37646934]
["bitfinex","ETHUSD",1745928181894,3.0,1830.9,1830.7,6.23170265]
["bitfinex","ETHUSD",1745928182094,0.41039004,1831.1,1830.8,5.46194921]
["bitfinex","ETHUSD",1745928182393,17.36378367,1831.3,1830.9,6.00773619]
["bitfinex","ETHUSD",1745928182616,3.0,1831.2,1830.9,5.46154127]
["bitfinex","ETHUSD",1745928183023,10.11624623,1831.2,1830.9,5.46154127]
["bitfinex","ETHUSD",1745928183429,2.4804433,1831.0,1830.7,0.7694]
["bitfinex","ETHUSD",1745928183590,0.06827583,1830.9,1830.6,5.46252334]
["bitfinex","ETHUSD",1745928183790,5.4804433,1831.0,1830.6,5.46265016]
["bitfinex","ETHUSD",1745928184024,5.4804433,1831.0,1830.7,5.46234604]
["bitfinex","ETHUSD",1745928184195,10.94204263,1831.0,1830.7,5.46234604]
["bitfinex","ETHUSD",1745928185326,10.94204263,1831.0,1830.6,5.46247264]
["bitfinex","ETHUSD",1745928185500,9.28669933,1831.0,1830.6,5.46247264]
["bitfinex","ETHUSD",1745928185707,9.28669933,1831.0,1830.7,5.46234645]
["bitfinex","ETHUSD",1745928186839,13.83569933,1831.0,1830.7,5.46234645]
["bitfinex","ETHUSD",1745928187047,13.83569933,1831.0,1830.6,5.46247264]
["bitfinex","ETHUSD",1745928187232,5.46182734,1830.9,1830.5,6.26797105]
["bitfinex","ETHUSD",1745928187413,5.46209751,1830.8,1830.5,6.26797105]
["bitfinex","ETHUSD",1745928187614,5.76527584,1830.9,1830.5,6.26797105]
["bitfinex","ETHUSD",1745928188010,5.76567327,1830.8,1830.5,6.26797105]
["bitfinex","ETHUSD",1745928188331,0.3034485,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745928189050,0.3034485,1830.8,1830.6,5.46245447]
["bitfinex","ETHUSD",1745928189447,5.76558967,1830.8,1830.5,1.23552778]
["bitfinex","ETHUSD",1745928189620,11.2279384,1830.8,1830.4,6.0871859]
["bitfinex","ETHUSD",1745928189818,5.76558967,1830.8,1830.4,6.0871859]
["bitfinex","ETHUSD",1745928190346,0.3034485,1830.7,1830.4,6.0871859]
["bitfinex","ETHUSD",1745928191348,0.7617,1830.6,1830.2,10.92756176]
["bitfinex","ETHUSD",1745928191648,0.7617,1830.6,1830.3,5.46346721]
["bitfinex","ETHUSD",1745928191815,0.7617,1830.6,1830.2,5.46367996]
["bitfinex","ETHUSD",1745928192015,6.22447645,1830.6,1830.3,5.46355528]
["bitfinex","ETHUSD",1745928192220,6.22447645,1830.6,1830.2,5.46367996]
["bitfinex","ETHUSD",1745928192549,6.22447645,1830.6,1830.2,6.63801236]
["bitfinex","ETHUSD",1745928192759,16.06069968,1831.0,1830.6,5.46254176]
["bitfinex","ETHUSD",1745928193058,10.599,1831.0,1830.8,5.46192157]
["bitfinex","ETHUSD",1745928193253,4.549,1831.0,1830.8,5.46187819]
["bitfinex","ETHUSD",1745928193752,4.549,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1745928193919,12.748699,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1745928193920,6.46244958,1831.2,1831.0,5.46136921]
["bitfinex","ETHUSD",1745928194110,4.539,1831.3,1831.0,5.46136921]
["bitfinex","ETHUSD",1745928194111,4.539,1831.3,1831.0,6.26561468]
["bitfinex","ETHUSD",1745928194311,4.539,1831.3,1831.0,6.2656118]
["bitfinex","ETHUSD",1745928194622,4.539,1831.3,1831.0,11.72689204]
["bitfinex","ETHUSD",1745928194830,4.539,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745928195066,4.539,1831.3,1831.2,6.55310793]
["bitfinex","ETHUSD",1745928195271,6.05,1831.5,1831.2,6.55310793]
["bitfinex","ETHUSD",1745928195929,16.87499236,1831.6,1831.2,6.55310793]
["bitfinex","ETHUSD",1745928196345,0.30335329,1831.5,1831.2,6.55310793]
["bitfinex","ETHUSD",1745928196551,0.30335329,1831.5,1831.2,1.09220798]
["bitfinex","ETHUSD",1745928196751,5.76349784,1831.5,1831.1,5.46102608]
["bitfinex","ETHUSD",1745928197049,5.46014455,1831.5,1831.1,5.46102608]
["bitfinex","ETHUSD",1745928197445,5.46014455,1831.5,1831.1,5.46097827]
["bitfinex","ETHUSD",1745928197619,0.40730658,1831.5,1831.2,5.46088945]
["bitfinex","ETHUSD",1745928197819,16.87499236,1831.6,1831.2,6.55307622]
["bitfinex","ETHUSD",1745928198618,8.52570002,1831.3,1830.9,6.00776837]
["bitfinex","ETHUSD",1745928198823,6.23600946,1831.4,1831.0,5.46142796]
["bitfinex","ETHUSD",1745928199048,0.303128,1831.3,1831.0,5.46142796]
["bitfinex","ETHUSD",1745928200656,0.303128,1831.3,1831.0,5.46129041]
["bitfinex","ETHUSD",1745928202121,5.76373727,1831.3,1831.0,5.46129041]
["bitfinex","ETHUSD",1745928202327,5.76373727,1831.3,1830.9,6.00776302]
["bitfinex","ETHUSD",1745928202521,5.46105432,1831.2,1830.8,5.46195248]
["bitfinex","ETHUSD",1745928202927,10.9222078,1831.2,1830.8,5.46195248]
["bitfinex","ETHUSD",1745928203153,9.353128,1831.3,1830.7,6.21684808]
["bitfinex","ETHUSD",1745928203154,10.92267935,1831.1,1830.7,6.21684808]
["bitfinex","ETHUSD",1745928203374,5.46124903,1831.1,1830.7,6.21684808]
["bitfinex","ETHUSD",1745928203673,6.23284903,1831.1,1830.8,5.46208833]
["bitfinex","ETHUSD",1745928204185,6.23284903,1831.1,1830.3,6.26322563]
["bitfinex","ETHUSD",1745928204186,5.46219073,1830.8,1830.3,6.26322563]
["bitfinex","ETHUSD",1745928204485,5.46219073,1830.8,1830.3,7.00698308]
["bitfinex","ETHUSD",1745928204486,6.35487504,1830.7,1830.3,7.00698308]
["bitfinex","ETHUSD",1745928204630,6.35487504,1830.7,1830.2,5.46372585]
["bitfinex","ETHUSD",1745928204631,5.4631028,1830.5,1830.1,6.31378529]
["bitfinex","ETHUSD",1745928204830,5.53139927,1830.5,1830.1,6.31390052]
["bitfinex","ETHUSD",1745928205063,5.4631028,1830.5,1830.1,6.31390052]
["bitfinex","ETHUSD",1745928205936,5.8718323,1830.5,1830.1,6.31390052]
["bitfinex","ETHUSD",1745928206136,5.8718323,1830.5,1830.1,20.81390052]
["bitfinex","ETHUSD",1745928206339,5.8718323,1830.5,1830.1,23.44160476]
["bitfinex","ETHUSD",1745928207152,3.4087295,1830.5,1830.2,5.46374898]
["bitfinex","ETHUSD",1745928207359,3.4087295,1830.5,1830.3,5.46358155]
["bitfinex","ETHUSD",1745928207559,3.0,1830.5,1830.1,23.44166009]
["bitfinex","ETHUSD",1745928207854,3.0,1830.5,1830.2,5.46375646]
["bitfinex","ETHUSD",1745928208467,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928208672,8.53218662,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928209230,8.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928209664,8.76686229,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928210034,8.76686229,1830.2,1830.1,0.17385778]
["bitfinex","ETHUSD",1745928210248,8.76686229,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928210447,8.83517179,1830.2,1830.1,0.17385778]
["bitfinex","ETHUSD",1745928210650,8.76686229,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928210851,8.76686229,1830.2,1830.1,0.17385778]
["bitfinex","ETHUSD",1745928211059,8.76686229,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928211261,8.76686229,1830.2,1830.1,0.17385778]
["bitfinex","ETHUSD",1745928211540,8.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928211859,3.0,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928212037,3.0,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928212437,8.46388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928213254,3.0,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928213446,8.46388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928213773,3.0,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928214184,8.46388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928214987,11.51346583,1830.4,1830.1,0.95401166]
["bitfinex","ETHUSD",1745928215338,5.46366141,1830.3,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928215544,6.28396116,1830.3,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928215747,5.46388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928216070,8.46388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928220006,9.01388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928220508,9.08219405,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928223611,10.73923893,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928223913,16.78923893,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928224113,16.7209286,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928226012,14.51388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928226322,19.07388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928226483,13.61,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928227182,19.07388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928227726,13.61,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928228202,19.07388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928229820,13.02388372,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928232110,14.6809286,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928232443,16.29183378,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928235652,16.55947878,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928236455,16.29183378,1830.2,1830.1,0.15671166]
["bitfinex","ETHUSD",1745928238620,22.34183378,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928238818,22.34183378,1830.2,1830.1,0.1574032]
["bitfinex","ETHUSD",1745928246756,22.34183378,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745928248067,22.34183378,1830.2,1829.4,0.7596]
["bitfinex","ETHUSD",1745928248068,5.4659743,1829.5,1829.4,0.7596]
["bitfinex","ETHUSD",1745928248294,5.4659743,1829.5,1829.3,0.37217051]
["bitfinex","ETHUSD",1745928248295,10.19134977,1829.5,1829.3,0.37217051]
["bitfinex","ETHUSD",1745928248520,10.12301918,1829.5,1829.3,0.37217051]
["bitfinex","ETHUSD",1745928249008,0.30300518,1829.4,1829.3,5.83874242]
["bitfinex","ETHUSD",1745928249310,0.30300518,1829.4,1829.3,6.66924242]
["bitfinex","ETHUSD",1745928249881,3.0,1829.5,1829.3,1.20267051]
["bitfinex","ETHUSD",1745928250210,10.52815317,1829.5,1829.3,1.20267051]
["bitfinex","ETHUSD",1745928251307,5.46627309,1829.4,1829.3,0.37217051]
["bitfinex","ETHUSD",1745928251610,8.46639814,1829.4,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928251919,10.67391564,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928252281,5.20704488,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928252680,10.97680248,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928253096,3.30288684,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928255436,3.0,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928256929,8.5352131,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928257253,8.46687076,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928258659,8.7691546,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928260348,3.30228384,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928260722,3.0,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928261541,8.46687076,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928262056,3.0,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928262264,8.46687076,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928262555,8.76922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928262925,3.30235682,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928264278,8.76922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928264454,8.83757189,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928264639,8.76922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928265380,9.59432758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928265683,10.21267279,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928268095,9.31922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928270103,9.38757375,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928271578,9.31922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928271822,9.38757754,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928271975,9.31922758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928272178,9.38757496,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928273013,10.20627496,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928273881,16.25627496,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928274218,16.18792758,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928274920,15.88557076,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928275322,16.18862459,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928278195,9.35305383,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928278515,0.37139682,1829.2,1829.1,1.2309783]
["bitfinex","ETHUSD",1745928278687,0.30305383,1829.2,1829.1,1.2309783]
["bitfinex","ETHUSD",1745928280091,0.30305383,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928281913,0.37139574,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928282107,8.8382665,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928282611,9.3882665,1829.2,1829.1,0.4224783]
["bitfinex","ETHUSD",1745928282807,10.1856665,1829.2,1829.1,0.1324783]
["bitfinex","ETHUSD",1745928287819,13.9322665,1829.2,1829.1,0.1324783]
["bitfinex","ETHUSD",1745928288147,13.86392459,1829.2,1829.1,0.1324783]
["bitfinex","ETHUSD",1745928288551,19.91392459,1829.2,1829.1,0.1324783]
["bitfinex","ETHUSD",1745928299980,8.46866455,1828.6,1828.5,0.8077]
["bitfinex","ETHUSD",1745928300280,3.30305383,1828.6,1828.5,0.8077]
["bitfinex","ETHUSD",1745928300651,0.30305383,1828.6,1828.5,0.8077]
["bitfinex","ETHUSD",1745928300857,0.30305383,1828.6,1828.5,6.27666363]
["bitfinex","ETHUSD",1745928301585,0.30305383,1828.6,1828.5,7.45123742]
["bitfinex","ETHUSD",1745928302090,10.594,1828.7,1828.6,6.27466455]
["bitfinex","ETHUSD",1745928303173,4.544,1828.7,1828.6,6.27466455]
["bitfinex","ETHUSD",1745928308608,9.05,1829.0,1828.6,6.27466455]
["bitfinex","ETHUSD",1745928308609,13.594,1829.0,1828.9,0.7523]
["bitfinex","ETHUSD",1745928308774,7.544,1829.0,1828.9,0.7523]
["bitfinex","ETHUSD",1745928309100,7.84800466,1829.0,1828.9,0.7523]
["bitfinex","ETHUSD",1745928313704,9.50504954,1829.0,1828.9,0.7523]
["bitfinex","ETHUSD",1745928314013,14.97264903,1829.0,1828.7,20.78226529]
["bitfinex","ETHUSD",1745928314179,9.50504954,1829.0,1828.7,20.78226529]
["bitfinex","ETHUSD",1745928314378,9.50504954,1829.0,1828.7,23.40733701]
["bitfinex","ETHUSD",1745928314611,0.30400466,1828.9,1828.7,23.40733701]
["bitfinex","ETHUSD",1745928314922,0.30400466,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745928316302,0.30400466,1828.9,1828.8,6.34036863]
["bitfinex","ETHUSD",1745928316607,0.30400466,1828.9,1828.8,6.29436649]
["bitfinex","ETHUSD",1745928316807,0.30400466,1828.9,1828.8,22.23312677]
["bitfinex","ETHUSD",1745928316984,0.30400466,1829.2,1829.1,6.21976964]
["bitfinex","ETHUSD",1745928317991,20.949,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745928318421,4.534,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745928319814,6.19104488,1829.4,1829.2,6.2304371]
["bitfinex","ETHUSD",1745928320042,4.534,1829.4,1829.2,11.69712239]
["bitfinex","ETHUSD",1745928320330,4.534,1829.4,1829.2,6.23028529]
["bitfinex","ETHUSD",1745928323952,4.534,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745928324220,4.534,1829.4,1829.2,11.69701269]
["bitfinex","ETHUSD",1745928324531,4.533,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745928324892,4.533,1829.7,1829.5,6.2583743]
["bitfinex","ETHUSD",1745928325097,4.533,1829.7,1829.5,11.72413827]
["bitfinex","ETHUSD",1745928326834,4.533,1829.7,1829.5,6.25816397]
["bitfinex","ETHUSD",1745928328623,9.99842667,1829.7,1829.5,15.2924]
["bitfinex","ETHUSD",1745928328815,9.99842667,1829.7,1829.3,6.27747294]
["bitfinex","ETHUSD",1745928328816,11.65547155,1829.7,1829.3,6.27747294]
["bitfinex","ETHUSD",1745928330309,11.65547155,1829.7,1829.3,0.8111]
["bitfinex","ETHUSD",1745928330508,5.46600518,1829.5,1829.3,0.8111]
["bitfinex","ETHUSD",1745928330939,3.0,1829.6,1829.2,14.5]
["bitfinex","ETHUSD",1745928331139,5.46610884,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1745928331340,14.34428657,1829.6,1829.2,19.96668885]
["bitfinex","ETHUSD",1745928331540,14.34430961,1829.6,1829.2,19.96668885]
["bitfinex","ETHUSD",1745928331716,3.0,1829.6,1829.3,6.84681665]
["bitfinex","ETHUSD",1745928332038,3.0,1829.6,1829.3,12.31318839]
["bitfinex","ETHUSD",1745928332216,3.0,1829.6,1829.3,6.84670864]
["bitfinex","ETHUSD",1745928332404,3.0,1829.6,1829.3,6.84669802]
["bitfinex","ETHUSD",1745928332804,3.0,1829.6,1829.4,5.46626929]
["bitfinex","ETHUSD",1745928333245,3.0,1829.6,1829.5,0.58343526]
["bitfinex","ETHUSD",1745928333749,4.533,1829.7,1829.6,0.7806]
["bitfinex","ETHUSD",1745928333949,4.533,1829.7,1829.6,6.82942182]
["bitfinex","ETHUSD",1745928334236,6.24510372,1830.0,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928334237,10.92983905,1829.9,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928334448,5.46478288,1829.9,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928334655,7.12182776,1829.9,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928334808,12.58686234,1829.9,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928335145,5.46512097,1829.8,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928335445,7.12182776,1829.9,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928336339,5.46519247,1829.8,1829.6,1.36374627]
["bitfinex","ETHUSD",1745928336553,5.46519247,1829.8,1829.6,0.58314627]
["bitfinex","ETHUSD",1745928337561,7.12198674,1829.9,1829.6,0.58314627]
["bitfinex","ETHUSD",1745928337952,5.46494186,1829.9,1829.7,0.7632]
["bitfinex","ETHUSD",1745928338154,8.46494186,1829.9,1829.8,0.58256839]
["bitfinex","ETHUSD",1745928338348,3.0,1829.9,1829.8,0.58256839]
["bitfinex","ETHUSD",1745928338867,4.532,1830.0,1829.9,0.789]
["bitfinex","ETHUSD",1745928339053,16.415,1830.2,1830.0,5.46445916]
["bitfinex","ETHUSD",1745928339238,16.415,1830.2,1829.9,2.05366278]
["bitfinex","ETHUSD",1745928339435,16.415,1830.2,1830.1,0.58044137]
["bitfinex","ETHUSD",1745928339749,5.032,1830.3,1830.2,0.828]
["bitfinex","ETHUSD",1745928339926,5.032,1830.3,1830.2,1.40705507]
["bitfinex","ETHUSD",1745928340122,0.5,1830.3,1830.2,7.55804547]
["bitfinex","ETHUSD",1745928340350,0.5,1830.3,1830.2,7.60394199]
["bitfinex","ETHUSD",1745928340630,0.5,1830.3,1830.2,7.55804547]
["bitfinex","ETHUSD",1745928341368,0.5,1830.3,1830.2,9.21509035]
["bitfinex","ETHUSD",1745928342233,0.5,1830.3,1830.2,7.55804547]
["bitfinex","ETHUSD",1745928342865,0.5,1830.3,1830.2,22.05804547]
["bitfinex","ETHUSD",1745928346670,0.5,1830.3,1830.2,23.71509035]
["bitfinex","ETHUSD",1745928346868,0.05,1830.9,1830.8,6.24569307]
["bitfinex","ETHUSD",1745928347170,0.05,1830.9,1830.8,6.86600505]
["bitfinex","ETHUSD",1745928347346,0.05,1830.9,1830.8,6.86599289]
["bitfinex","ETHUSD",1745928347674,12.82890499,1831.7,1831.3,6.21779913]
["bitfinex","ETHUSD",1745928347675,5.3098,1831.7,1831.3,6.21779913]
["bitfinex","ETHUSD",1745928347879,4.537,1831.7,1831.5,5.45986774]
["bitfinex","ETHUSD",1745928348040,6.26054772,1831.9,1831.5,6.55187252]
["bitfinex","ETHUSD",1745928348240,6.26054772,1831.9,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928348975,5.45914712,1831.8,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928351189,10.91852915,1831.8,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928351885,9.2605736,1831.9,1831.6,15.06957309]
["bitfinex","ETHUSD",1745928352050,8.5089736,1831.9,1831.6,18.02723103]
["bitfinex","ETHUSD",1745928352252,5.45916097,1831.8,1831.6,18.02723103]
["bitfinex","ETHUSD",1745928352783,5.45911434,1831.8,1831.6,18.02723103]
["bitfinex","ETHUSD",1745928353083,8.50898103,1831.9,1831.6,18.02723103]
["bitfinex","ETHUSD",1745928353265,5.45912996,1831.8,1831.6,18.02723103]
["bitfinex","ETHUSD",1745928353675,5.45912996,1831.8,1831.6,15.06957309]
["bitfinex","ETHUSD",1745928354483,5.45940929,1831.7,1831.6,15.06957309]
["bitfinex","ETHUSD",1745928354686,5.45912996,1831.8,1831.6,15.06957309]
["bitfinex","ETHUSD",1745928356189,5.45912996,1831.8,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928356689,5.45940929,1831.7,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928357057,5.45926194,1831.8,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928357272,5.45926194,1831.8,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928357963,16.39573242,1831.9,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928358164,5.45912586,1831.8,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928359364,10.9366366,1831.9,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928359566,16.3957172,1831.9,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928360400,1.70704488,1831.9,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928360701,5.50883634,1831.9,1831.6,2.18573088]
["bitfinex","ETHUSD",1745928361071,7.11645417,1831.7,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928361310,10.11645417,1831.7,1831.6,0.56957309]
["bitfinex","ETHUSD",1745928361592,8.45940929,1831.7,1831.4,0.43892003]
["bitfinex","ETHUSD",1745928361892,3.0,1831.7,1831.6,0.55897642]
["bitfinex","ETHUSD",1745928362093,3.0,1831.7,1831.5,6.81486428]
["bitfinex","ETHUSD",1745928362394,3.0,1831.7,1831.6,0.55897642]
["bitfinex","ETHUSD",1745928364798,3.05,1831.9,1831.6,6.0185351]
["bitfinex","ETHUSD",1745928364997,0.05,1831.9,1831.7,6.06110519]
["bitfinex","ETHUSD",1745928365300,0.05,1831.9,1831.8,6.20981125]
["bitfinex","ETHUSD",1745928365507,0.05,1831.9,1831.8,6.7845544]
["bitfinex","ETHUSD",1745928367373,0.05,1831.9,1831.8,8.44159928]
["bitfinex","ETHUSD",1745928367695,0.05,1831.9,1831.8,8.78075291]
["bitfinex","ETHUSD",1745928368861,4.534,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928369017,5.3536,1832.8,1832.4,5.45732372]
["bitfinex","ETHUSD",1745928369210,0.05,1832.9,1832.7,5.45639408]
["bitfinex","ETHUSD",1745928369497,0.05,1832.9,1832.6,10.9129613]
["bitfinex","ETHUSD",1745928369699,0.05,1832.9,1832.8,6.00954276]
["bitfinex","ETHUSD",1745928369902,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928370079,0.05,1832.9,1832.8,6.00739496]
["bitfinex","ETHUSD",1745928370277,0.05,1832.9,1832.8,6.81659235]
["bitfinex","ETHUSD",1745928370477,0.05,1832.9,1832.8,6.77089496]
["bitfinex","ETHUSD",1745928370793,0.05,1832.9,1832.8,7.99362612]
["bitfinex","ETHUSD",1745928379819,0.05,1832.9,1832.8,22.49362612]
["bitfinex","ETHUSD",1745928384393,0.04423151,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1745928384628,0.04423151,1833.5,1833.4,6.76504713]
["bitfinex","ETHUSD",1745928385128,0.04423151,1833.5,1833.4,21.26504713]
["bitfinex","ETHUSD",1745928385314,0.04423151,1833.5,1833.4,23.93700352]
["bitfinex","ETHUSD",1745928387596,1e-08,1833.5,1833.4,26.99431613]
["bitfinex","ETHUSD",1745928387800,1e-08,1833.5,1833.4,23.93700352]
["bitfinex","ETHUSD",1745928390047,1e-08,1833.5,1833.4,24.35131479]
["bitfinex","ETHUSD",1745928391367,1e-08,1833.5,1833.4,36.9886274]
["bitfinex","ETHUSD",1745928391507,1e-08,1833.9,1833.4,35.58035571]
["bitfinex","ETHUSD",1745928391708,1e-08,1833.9,1833.8,7.10219829]
["bitfinex","ETHUSD",1745928391911,1e-08,1833.9,1833.8,7.14778934]
["bitfinex","ETHUSD",1745928392099,1e-08,1833.9,1833.8,8.47792214]
["bitfinex","ETHUSD",1745928392436,1e-08,1833.9,1833.8,22.93233109]
["bitfinex","ETHUSD",1745928392736,1e-08,1833.9,1833.8,24.12185633]
["bitfinex","ETHUSD",1745928396734,1e-08,1833.9,1833.8,23.32625633]
["bitfinex","ETHUSD",1745928401041,1e-08,1833.9,1833.8,15.0345328]
["bitfinex","ETHUSD",1745928403014,6.26726003,1833.9,1833.8,0.5345328]
["bitfinex","ETHUSD",1745928403213,6.26726003,1833.9,1833.5,5.45382066]
["bitfinex","ETHUSD",1745928403422,6.26726003,1833.9,1833.8,0.53064869]
["bitfinex","ETHUSD",1745928403638,6.26726003,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1745928404127,6.26726003,1833.9,1833.7,0.53093635]
["bitfinex","ETHUSD",1745928405215,0.81440001,1833.9,1833.7,0.53093635]
["bitfinex","ETHUSD",1745928405519,0.81440001,1833.9,1833.7,5.98432879]
["bitfinex","ETHUSD",1745928405739,0.81440001,1833.9,1833.7,5.98420858]
["bitfinex","ETHUSD",1745928405938,0.81440001,1833.9,1833.7,8.57799557]
["bitfinex","ETHUSD",1745928406246,1e-08,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745928406744,1e-08,1833.9,1833.8,5.98497905]
["bitfinex","ETHUSD",1745928408056,1e-08,1833.9,1833.8,0.53182168]
["bitfinex","ETHUSD",1745928409152,0.82130001,1833.9,1833.8,0.53182168]
["bitfinex","ETHUSD",1745928409317,6.27416003,1833.9,1833.8,0.53182168]
["bitfinex","ETHUSD",1745928409519,6.27416003,1833.9,1833.5,5.45380232]
["bitfinex","ETHUSD",1745928409753,0.82130001,1833.9,1833.8,0.53283276]
["bitfinex","ETHUSD",1745928409922,0.82130001,1833.9,1833.7,5.45336928]
["bitfinex","ETHUSD",1745928410251,0.82130001,1833.9,1833.8,0.53283276]
["bitfinex","ETHUSD",1745928411150,1e-08,1833.9,1833.8,5.98599013]
["bitfinex","ETHUSD",1745928413349,1e-08,1833.9,1833.8,20.48599013]
["bitfinex","ETHUSD",1745928413525,1e-08,1833.9,1833.8,23.07991775]
["bitfinex","ETHUSD",1745928416949,0.79270001,1833.9,1833.8,15.03283276]
["bitfinex","ETHUSD",1745928417669,1.0978005,1833.9,1833.8,15.03283276]
["bitfinex","ETHUSD",1745928417868,1.0978005,1833.9,1833.8,20.48599013]
["bitfinex","ETHUSD",1745928418272,0.3051005,1833.9,1833.8,20.48599013]
["bitfinex","ETHUSD",1745928419233,1e-08,1833.9,1833.8,20.48599013]
["bitfinex","ETHUSD",1745928419430,1e-08,1833.9,1833.8,23.07991775]
["bitfinex","ETHUSD",1745928422362,1e-08,1833.9,1833.8,17.62676038]
["bitfinex","ETHUSD",1745928422572,1e-08,1833.9,1833.8,23.07991775]
["bitfinex","ETHUSD",1745928422874,1e-08,1833.9,1833.8,20.48599013]
["bitfinex","ETHUSD",1745928423565,1e-08,1833.9,1833.8,15.03283276]
["bitfinex","ETHUSD",1745928423738,1.09553016,1833.9,1833.8,15.03283276]
["bitfinex","ETHUSD",1745928424195,6.54839018,1833.9,1833.8,0.53283276]
["bitfinex","ETHUSD",1745928424552,6.54839018,1833.9,1833.5,5.45401461]
["bitfinex","ETHUSD",1745928424745,1.09553016,1833.9,1833.8,0.53311593]
["bitfinex","ETHUSD",1745928424937,1.09553016,1833.9,1833.6,19.95359781]
["bitfinex","ETHUSD",1745928425144,1.09553016,1833.9,1833.8,0.53311593]
["bitfinex","ETHUSD",1745928425349,1.09553016,1833.9,1833.7,0.5334036]
["bitfinex","ETHUSD",1745928425549,1.09553016,1833.9,1833.8,0.53311593]
["bitfinex","ETHUSD",1745928426393,1.09553016,1833.9,1833.6,19.95359781]
["bitfinex","ETHUSD",1745928426585,6.54839018,1833.9,1833.8,0.53311593]
["bitfinex","ETHUSD",1745928426782,6.54839018,1833.9,1833.7,0.5334036]
["bitfinex","ETHUSD",1745928427081,6.54839018,1833.9,1833.8,0.53311593]
["bitfinex","ETHUSD",1745928427289,6.54839018,1833.9,1833.2,0.7554]
["bitfinex","ETHUSD",1745928427290,0.8278,1833.8,1833.2,0.7554]
["bitfinex","ETHUSD",1745928427444,6.28166265,1833.6,1833.2,5.4547109]
["bitfinex","ETHUSD",1745928427647,6.28166265,1833.6,1833.2,6.00018199]
["bitfinex","ETHUSD",1745928427844,0.8278,1833.6,1833.3,5.45457947]
["bitfinex","ETHUSD",1745928428470,0.30513015,1833.5,1833.3,5.45457947]
["bitfinex","ETHUSD",1745928428771,0.30513015,1833.5,1833.3,5.45442411]
["bitfinex","ETHUSD",1745928429377,6.28155597,1833.6,1833.3,5.45442411]
["bitfinex","ETHUSD",1745928430188,6.28155597,1833.6,1833.2,20.50017348]
["bitfinex","ETHUSD",1745928430498,5.45407634,1833.5,1833.2,20.50017348]
["bitfinex","ETHUSD",1745928430661,0.7917,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1745928433273,0.7917,1833.3,1833.1,5.45511578]
["bitfinex","ETHUSD",1745928433478,0.7917,1833.3,1833.0,5.45533127]
["bitfinex","ETHUSD",1745928433659,0.7917,1833.3,1833.0,5.45553737]
["bitfinex","ETHUSD",1745928433985,0.7917,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1745928435000,6.24648339,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1745928435384,5.45494217,1833.2,1832.9,5.45573281]
["bitfinex","ETHUSD",1745928435707,0.7917,1833.3,1833.0,10.91080046]
["bitfinex","ETHUSD",1745928435876,0.7917,1833.3,1833.0,19.95535377]
["bitfinex","ETHUSD",1745928436908,0.7917,1833.3,1833.1,5.45513209]
["bitfinex","ETHUSD",1745928438899,0.7917,1833.3,1833.0,19.95535377]
["bitfinex","ETHUSD",1745928439399,0.7917,1833.3,1833.0,22.68847413]
["bitfinex","ETHUSD",1745928439697,0.7917,1833.3,1833.1,5.4552143]
["bitfinex","ETHUSD",1745928439896,0.7917,1833.3,1833.0,22.68847413]
["bitfinex","ETHUSD",1745928439897,6.24634708,1833.3,1833.0,22.68847413]
["bitfinex","ETHUSD",1745928440099,6.24634708,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1745928441101,3.7917,1833.3,1833.1,0.45420298]
["bitfinex","ETHUSD",1745928441306,3.7917,1833.3,1833.0,5.45543905]
["bitfinex","ETHUSD",1745928441502,3.7917,1833.3,1833.2,0.45391512]
["bitfinex","ETHUSD",1745928441717,3.7917,1833.3,1833.1,0.45420298]
["bitfinex","ETHUSD",1745928442019,6.8137,1833.4,1833.2,5.90860717]
["bitfinex","ETHUSD",1745928442188,6.05,1833.4,1833.3,5.50031501]
["bitfinex","ETHUSD",1745928442388,6.05,1833.4,1833.3,6.70187192]
["bitfinex","ETHUSD",1745928443949,0.7869,1833.8,1833.5,5.45386734]
["bitfinex","ETHUSD",1745928444216,0.7869,1833.8,1833.5,5.45404862]
["bitfinex","ETHUSD",1745928444425,0.7869,1833.8,1833.6,0.45272399]
["bitfinex","ETHUSD",1745928445011,0.7869,1833.8,1833.6,5.90632795]
["bitfinex","ETHUSD",1745928445577,0.7869,1833.8,1833.6,0.45272399]
["bitfinex","ETHUSD",1745928445800,0.7869,1833.8,1833.6,5.90645874]
["bitfinex","ETHUSD",1745928446810,1e-08,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745928447111,1e-08,1833.9,1833.8,5.90529573]
["bitfinex","ETHUSD",1745928447477,1e-08,1833.9,1833.8,6.72611179]
["bitfinex","ETHUSD",1745928448304,1e-08,1833.9,1833.8,6.68049573]
["bitfinex","ETHUSD",1745928448490,1e-08,1833.9,1833.8,7.89387818]
["bitfinex","ETHUSD",1745928449424,1e-08,1833.9,1833.8,7.93948017]
["bitfinex","ETHUSD",1745928449726,1e-08,1833.9,1833.8,22.43948017]
["bitfinex","ETHUSD",1745928449924,1e-08,1833.9,1833.8,22.39387818]
["bitfinex","ETHUSD",1745928453926,1e-08,1833.9,1833.8,25.94387818]
["bitfinex","ETHUSD",1745928454228,1e-08,1833.9,1833.8,25.39387818]
["bitfinex","ETHUSD",1745928454586,1e-08,1833.9,1833.8,22.39387818]
["bitfinex","ETHUSD",1745928457100,1e-08,1833.9,1833.8,26.92987818]
["bitfinex","ETHUSD",1745928459237,1e-08,1833.9,1833.8,26.15467818]
["bitfinex","ETHUSD",1745928459741,0.72090001,1834.2,1833.9,5.45264522]
["bitfinex","ETHUSD",1745928460038,0.72090001,1834.2,1834.0,0.44361454]
["bitfinex","ETHUSD",1745928463317,0.72090001,1834.2,1834.0,20.39614228]
["bitfinex","ETHUSD",1745928464842,0.72090001,1834.2,1834.0,20.39607726]
["bitfinex","ETHUSD",1745928465148,3.7879,1834.4,1834.1,5.45216461]
["bitfinex","ETHUSD",1745928465350,9.23930852,1834.4,1834.0,22.98095629]
["bitfinex","ETHUSD",1745928465546,9.23930852,1834.4,1834.2,0.44303942]
["bitfinex","ETHUSD",1745928465849,5.45178239,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1745928466022,0.7879,1834.2,1834.0,19.95253505]
["bitfinex","ETHUSD",1745928466223,0.7879,1834.2,1834.0,5.45253505]
["bitfinex","ETHUSD",1745928466470,0.7879,1834.2,1833.9,10.9054292]
["bitfinex","ETHUSD",1745928466951,0.7879,1834.2,1833.9,10.90534796]
["bitfinex","ETHUSD",1745928467149,0.7879,1834.2,1833.9,5.45266794]
["bitfinex","ETHUSD",1745928467753,0.7879,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1745928467955,6.24002734,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1745928468153,11.6922536,1834.2,1833.8,5.45303334]
["bitfinex","ETHUSD",1745928468350,0.7879,1834.0,1833.7,5.45330174]
["bitfinex","ETHUSD",1745928468525,0.7879,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1745928468732,0.7879,1834.0,1833.7,6.54402253]
["bitfinex","ETHUSD",1745928469156,0.7879,1834.0,1833.8,19.95313788]
["bitfinex","ETHUSD",1745928470067,0.7879,1834.0,1833.8,19.9530086]
["bitfinex","ETHUSD",1745928470423,9.26255143,1834.2,1833.8,19.9530086]
["bitfinex","ETHUSD",1745928470775,9.26255143,1834.2,1833.8,20.77645141]
["bitfinex","ETHUSD",1745928471050,9.26255143,1834.2,1833.9,5.45277669]
["bitfinex","ETHUSD",1745928471265,9.26255143,1834.2,1833.9,5.89743836]
["bitfinex","ETHUSD",1745928471822,14.71477522,1834.2,1833.9,0.44466167]
["bitfinex","ETHUSD",1745928472156,14.71477522,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1745928472157,9.26255143,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1745928472371,9.26255143,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928472519,3.8104,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928472917,9.26238137,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928476647,0.30498411,1834.1,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928481829,3.8104,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928482262,9.26242991,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928482638,3.8104,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928482838,3.0,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928483065,8.45199726,1834.2,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928483770,0.30504428,1834.1,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928484447,0.30504428,1834.1,1834.0,20.39693676]
["bitfinex","ETHUSD",1745928484648,0.30504428,1834.1,1834.0,16.24710189]
["bitfinex","ETHUSD",1745928484837,0.30504428,1834.1,1834.0,14.94437406]
["bitfinex","ETHUSD",1745928486685,0.30504428,1834.1,1834.0,20.39693676]
["bitfinex","ETHUSD",1745928486984,0.30504428,1834.1,1834.0,21.19683676]
["bitfinex","ETHUSD",1745928487276,0.30504428,1834.5,1834.3,5.45156117]
["bitfinex","ETHUSD",1745928487487,0.30504428,1834.5,1834.4,5.89559713]
["bitfinex","ETHUSD",1745928487641,0.30504428,1834.5,1834.4,0.44422339]
["bitfinex","ETHUSD",1745928488050,0.30504428,1834.5,1834.3,10.90322051]
["bitfinex","ETHUSD",1745928488245,0.30504428,1834.5,1834.4,0.44422339]
["bitfinex","ETHUSD",1745928488457,5.75612086,1834.5,1834.4,0.44422339]
["bitfinex","ETHUSD",1745928488673,5.75612086,1834.5,1834.2,5.45179701]
["bitfinex","ETHUSD",1745928488878,7.40562607,1834.5,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928489087,1.95454949,1834.5,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928489584,0.30504428,1834.4,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928490187,0.30504428,1834.4,1834.3,5.8961818]
["bitfinex","ETHUSD",1745928490749,0.30504428,1834.4,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928491279,0.30504428,1834.5,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928492055,0.30504428,1834.4,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928492275,0.30504428,1834.4,1834.3,5.8961818]
["bitfinex","ETHUSD",1745928492999,0.30504428,1834.4,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928493196,0.30504428,1834.5,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928493399,0.30504428,1834.5,1834.3,5.89609429]
["bitfinex","ETHUSD",1745928493696,0.30504428,1834.5,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928494074,0.30504428,1834.4,1834.3,0.44451087]
["bitfinex","ETHUSD",1745928494794,0.30504428,1834.4,1834.3,5.8961818]
["bitfinex","ETHUSD",1745928495762,0.30504428,1834.5,1834.3,5.8961818]
["bitfinex","ETHUSD",1745928495990,0.30504428,1834.5,1834.3,11.34770826]
["bitfinex","ETHUSD",1745928496190,0.30504428,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1745928496664,0.30504428,1834.5,1834.4,0.44422339]
["bitfinex","ETHUSD",1745928497800,0.30504428,1834.5,1834.4,5.89559713]
["bitfinex","ETHUSD",1745928499496,0.30504428,1834.5,1834.4,0.44422339]
["bitfinex","ETHUSD",1745928500320,0.30504428,1834.5,1834.4,5.89559713]
["bitfinex","ETHUSD",1745928500810,0.30504428,1834.5,1834.4,14.94422339]
["bitfinex","ETHUSD",1745928501369,0.30504428,1834.5,1834.4,20.39559713]
["bitfinex","ETHUSD",1745928501691,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928501875,0.4059655,1834.6,1834.5,5.89293373]
["bitfinex","ETHUSD",1745928502808,2.88867071,1834.6,1834.5,0.44185715]
["bitfinex","ETHUSD",1745928503604,6.43867071,1834.6,1834.5,0.44185715]
["bitfinex","ETHUSD",1745928503791,12.1943743,1834.6,1834.5,0.44185715]
["bitfinex","ETHUSD",1745928503975,0.7756,1834.4,1834.1,5.45216628]
["bitfinex","ETHUSD",1745928504177,2.42510521,1834.4,1834.1,6.54262268]
["bitfinex","ETHUSD",1745928504373,2.42510521,1834.4,1834.2,0.44235987]
["bitfinex","ETHUSD",1745928505620,2.42510521,1834.4,1834.2,5.89423485]
["bitfinex","ETHUSD",1745928505916,2.42510521,1834.4,1834.2,0.44235987]
["bitfinex","ETHUSD",1745928506213,2.42510521,1834.4,1834.0,5.45235019]
["bitfinex","ETHUSD",1745928506419,2.42510521,1834.4,1834.0,5.99758521]
["bitfinex","ETHUSD",1745928506718,0.30500162,1834.3,1834.1,5.8948249]
["bitfinex","ETHUSD",1745928507215,0.30500162,1834.3,1834.1,0.44264741]
["bitfinex","ETHUSD",1745928507719,7.92082322,1834.2,1834.1,0.44264741]
["bitfinex","ETHUSD",1745928507924,10.85267337,1834.2,1833.8,19.95305383]
["bitfinex","ETHUSD",1745928508124,9.30176205,1834.0,1833.9,0.44474159]
["bitfinex","ETHUSD",1745928508283,8.45287742,1833.9,1833.5,10.90780973]
["bitfinex","ETHUSD",1745928508485,1.64950521,1833.8,1833.6,0.4095111]
["bitfinex","ETHUSD",1745928508686,2.47780521,1833.8,1833.6,14.9095111]
["bitfinex","ETHUSD",1745928508887,8.75862766,1833.7,1833.6,0.4095111]
["bitfinex","ETHUSD",1745928509121,8.75862766,1833.7,1833.3,5.45451345]
["bitfinex","ETHUSD",1745928509422,3.3051729,1833.7,1833.4,14.91008659]
["bitfinex","ETHUSD",1745928509623,3.3051729,1833.7,1833.4,20.36430142]
["bitfinex","ETHUSD",1745928509822,3.0,1833.7,1833.4,20.36430142]
["bitfinex","ETHUSD",1745928510224,3.0,1833.7,1833.5,5.45394538]
["bitfinex","ETHUSD",1745928510391,3.0,1833.7,1833.4,23.71927411]
["bitfinex","ETHUSD",1745928510585,3.0,1833.7,1833.6,0.41098305]
["bitfinex","ETHUSD",1745928510823,3.0,1833.7,1833.5,5.86511989]
["bitfinex","ETHUSD",1745928510991,5.47780521,1833.8,1833.6,0.41098305]
["bitfinex","ETHUSD",1745928511722,4.527,1833.9,1833.6,0.41098305]
["bitfinex","ETHUSD",1745928511937,4.527,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745928512222,0.7511,1834.0,1833.8,0.41040768]
["bitfinex","ETHUSD",1745928512387,2.40060521,1834.0,1833.8,0.41040768]
["bitfinex","ETHUSD",1745928513112,7.8531943,1834.0,1833.8,0.41040768]
["bitfinex","ETHUSD",1745928513298,7.8531943,1834.0,1833.6,10.9071241]
["bitfinex","ETHUSD",1745928513499,7.8531943,1834.0,1833.7,0.41069535]
["bitfinex","ETHUSD",1745928514307,7.8531943,1834.0,1833.7,5.86413101]
["bitfinex","ETHUSD",1745928515521,7.8531943,1834.0,1833.7,20.36413101]
["bitfinex","ETHUSD",1745928515925,2.40060521,1834.0,1833.8,5.45312268]
["bitfinex","ETHUSD",1745928516222,2.40060521,1834.0,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928516585,2.40060521,1834.0,1833.8,5.45312268]
["bitfinex","ETHUSD",1745928516902,1.64950521,1834.0,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928517101,1.64950521,1834.0,1833.8,5.45312268]
["bitfinex","ETHUSD",1745928517423,1.64950521,1834.0,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928517838,1.64950521,1834.0,1833.8,5.45312268]
["bitfinex","ETHUSD",1745928517995,1.64950521,1834.0,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928518195,6.8469,1834.1,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928518407,6.8469,1834.1,1833.8,5.45299326]
["bitfinex","ETHUSD",1745928518609,9.8469,1834.1,1834.0,0.40983244]
["bitfinex","ETHUSD",1745928518824,9.8469,1834.1,1833.9,0.41012004]
["bitfinex","ETHUSD",1745928519011,9.8469,1834.1,1834.0,0.40983244]
["bitfinex","ETHUSD",1745928519520,9.05,1834.1,1834.0,0.40983244]
["bitfinex","ETHUSD",1745928519719,3.0,1834.1,1834.0,0.40983244]
["bitfinex","ETHUSD",1745928520324,8.45226541,1834.1,1834.0,0.40983244]
["bitfinex","ETHUSD",1745928520489,8.45226541,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1745928520685,1.64950521,1834.0,1833.9,0.41107473]
["bitfinex","ETHUSD",1745928520919,7.10206791,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928521121,1.64950521,1834.0,1833.9,0.41107473]
["bitfinex","ETHUSD",1745928521320,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1745928521550,6.24976002,1833.9,1833.8,0.41136236]
["bitfinex","ETHUSD",1745928521833,3.0,1833.8,1833.4,5.4542754]
["bitfinex","ETHUSD",1745928522038,1.64950521,1833.7,1833.4,26.58142211]
["bitfinex","ETHUSD",1745928522224,1.64950521,1833.7,1833.4,21.12714671]
["bitfinex","ETHUSD",1745928522939,1.64950521,1833.5,1833.2,5.4547778]
["bitfinex","ETHUSD",1745928523148,1.64950521,1833.5,1833.2,5.45472855]
["bitfinex","ETHUSD",1745928523322,1.64950521,1833.5,1833.3,5.45452302]
["bitfinex","ETHUSD",1745928523496,1.64950521,1833.5,1833.3,19.95452302]
["bitfinex","ETHUSD",1745928524138,5.45483031,1833.3,1832.9,0.8212]
["bitfinex","ETHUSD",1745928524437,7.10433552,1833.3,1832.9,6.27691584]
["bitfinex","ETHUSD",1745928524591,7.10433552,1833.3,1833.0,15.12769158]
["bitfinex","ETHUSD",1745928524792,7.10433552,1833.3,1833.0,20.58320861]
["bitfinex","ETHUSD",1745928525038,5.05076402,1833.3,1833.0,20.58320861]
["bitfinex","ETHUSD",1745928525241,5.05076402,1833.3,1833.0,15.12769158]
["bitfinex","ETHUSD",1745928525404,10.50541268,1833.3,1833.0,15.12769158]
["bitfinex","ETHUSD",1745928527726,5.05076402,1833.3,1833.0,20.58320281]
["bitfinex","ETHUSD",1745928528445,10.50541852,1833.3,1833.0,20.58320281]
["bitfinex","ETHUSD",1745928528905,10.50541852,1833.3,1833.0,15.12769158]
["bitfinex","ETHUSD",1745928529306,10.50541852,1833.3,1833.0,20.58321281]
["bitfinex","ETHUSD",1745928531019,2.05076402,1833.3,1833.1,5.45516564]
["bitfinex","ETHUSD",1745928531250,6.05,1833.4,1833.2,5.45483301]
["bitfinex","ETHUSD",1745928531771,9.05,1833.4,1833.3,0.35249344]
["bitfinex","ETHUSD",1745928531938,3.0,1833.4,1833.3,0.35249344]
["bitfinex","ETHUSD",1745928533467,3.41960045,1833.4,1833.3,0.35249344]
["bitfinex","ETHUSD",1745928535268,3.0,1833.4,1833.3,6.63733806]
["bitfinex","ETHUSD",1745928535575,3.0,1833.4,1833.3,0.35249344]
["bitfinex","ETHUSD",1745928537232,8.52950521,1833.7,1833.4,5.4541396]
["bitfinex","ETHUSD",1745928537781,8.52950521,1833.7,1833.5,0.35191789]
["bitfinex","ETHUSD",1745928537782,2.47950521,1833.7,1833.5,0.35191789]
["bitfinex","ETHUSD",1745928538022,0.41366464,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1745928538179,4.528,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1745928538511,1.64950521,1833.7,1833.6,5.80482496]
["bitfinex","ETHUSD",1745928539017,1.64950521,1833.7,1833.6,14.85107278]
["bitfinex","ETHUSD",1745928539378,1.64950521,1833.7,1833.6,22.88070854]
["bitfinex","ETHUSD",1745928539697,4.528,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1745928539870,4.528,1833.8,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928542013,4.528,1833.8,1833.7,5.80423984]
["bitfinex","ETHUSD",1745928542599,4.93079225,1833.8,1833.7,5.80423984]
["bitfinex","ETHUSD",1745928542914,4.93079225,1833.8,1833.7,3.18414717]
["bitfinex","ETHUSD",1745928543088,4.93079225,1833.8,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928544020,0.40279225,1833.8,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928544231,1.64950521,1833.9,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928544534,1.64950521,1833.9,1833.7,5.80415914]
["bitfinex","ETHUSD",1745928545018,1.64950521,1833.9,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928545429,0.7838,1833.8,1833.7,0.35078508]
["bitfinex","ETHUSD",1745928545640,0.7838,1833.8,1833.5,5.45383514]
["bitfinex","ETHUSD",1745928545816,1.64950521,1833.7,1833.5,12.07559475]
["bitfinex","ETHUSD",1745928546130,1.64950521,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928546304,1.64950521,1833.7,1833.6,5.80191915]
["bitfinex","ETHUSD",1745928547621,1.64950521,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928547934,1.64950521,1833.7,1833.6,5.80191915]
["bitfinex","ETHUSD",1745928549650,1.64950521,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928549809,1.64950521,1833.7,1833.6,5.80191915]
["bitfinex","ETHUSD",1745928550243,1.64950521,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928550716,1.64950521,1833.7,1833.6,5.80191915]
["bitfinex","ETHUSD",1745928550922,1.64950521,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928551333,10.10295997,1833.7,1833.6,0.34816697]
["bitfinex","ETHUSD",1745928551539,15.8619081,1833.7,1833.3,5.4544817]
["bitfinex","ETHUSD",1745928551736,10.40821223,1833.7,1833.4,14.84842408]
["bitfinex","ETHUSD",1745928552328,10.40821223,1833.7,1833.4,20.302761]
["bitfinex","ETHUSD",1745928552642,1.64950521,1833.5,1833.4,0.34842408]
["bitfinex","ETHUSD",1745928553818,4.64950521,1833.7,1833.4,7.33547805]
["bitfinex","ETHUSD",1745928554450,4.64950521,1833.7,1833.4,7.33544015]
["bitfinex","ETHUSD",1745928555652,4.568,1834.1,1833.9,5.45266119]
["bitfinex","ETHUSD",1745928555954,1.64950521,1834.0,1833.7,10.90653322]
["bitfinex","ETHUSD",1745928556136,1.64950521,1834.0,1833.8,19.95292431]
["bitfinex","ETHUSD",1745928556320,1.64950521,1834.0,1833.8,25.40590589]
["bitfinex","ETHUSD",1745928556762,1.64950521,1834.0,1833.8,19.95292431]
["bitfinex","ETHUSD",1745928556996,0.41016263,1834.1,1833.9,0.7874]
["bitfinex","ETHUSD",1745928557195,1.64950521,1834.1,1833.9,5.45284639]
["bitfinex","ETHUSD",1745928558572,1.64950521,1834.1,1833.8,20.74035335]
["bitfinex","ETHUSD",1745928558881,1.64950521,1834.1,1833.9,5.45285611]
["bitfinex","ETHUSD",1745928559587,1.64950521,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745928560095,1.64950521,1834.1,1833.9,5.45266606]
["bitfinex","ETHUSD",1745928560496,1.64950521,1834.1,1833.9,19.95266606]
["bitfinex","ETHUSD",1745928560979,2.06122335,1834.1,1833.9,19.95266606]
["bitfinex","ETHUSD",1745928561179,2.06122335,1834.1,1834.0,0.34685719]
["bitfinex","ETHUSD",1745928561698,2.36672234,1834.1,1834.0,0.34685719]
["bitfinex","ETHUSD",1745928562377,1.9550042,1834.1,1834.0,0.34685719]
["bitfinex","ETHUSD",1745928565313,2.36241271,1834.1,1834.0,0.34685719]
["bitfinex","ETHUSD",1745928568083,1.9550042,1834.1,1834.0,0.34685719]
["bitfinex","ETHUSD",1745928568288,0.30549899,1834.1,1834.0,7.82938602]
["bitfinex","ETHUSD",1745928568924,6.05,1834.3,1834.1,5.45202329]
["bitfinex","ETHUSD",1745928569084,4.552,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1745928569291,1.64950521,1834.3,1834.2,5.79689725]
["bitfinex","ETHUSD",1745928569608,1.64950521,1834.3,1834.2,7.0033293]
["bitfinex","ETHUSD",1745928569816,1.95521031,1834.3,1834.2,7.0033293]
["bitfinex","ETHUSD",1745928570401,1.95521031,1834.3,1834.2,1.55136114]
["bitfinex","ETHUSD",1745928570722,8.20368124,1834.3,1834.2,0.34492909]
["bitfinex","ETHUSD",1745928570937,11.20368124,1834.3,1834.2,0.34492909]
["bitfinex","ETHUSD",1745928571133,12.15394477,1834.3,1834.2,0.34492909]
["bitfinex","ETHUSD",1745928571319,5.45220662,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1745928571490,1.64950521,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1745928571887,1.64950521,1834.1,1833.8,5.45295618]
["bitfinex","ETHUSD",1745928572138,1.64950521,1834.1,1833.8,6.0761618]
["bitfinex","ETHUSD",1745928572631,1.64950521,1834.1,1833.9,5.452789]
["bitfinex","ETHUSD",1745928573227,1.64950521,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1745928574144,1.64950521,1834.1,1833.9,5.452789]
["bitfinex","ETHUSD",1745928576296,1.64950521,1834.1,1834.0,0.3272514]
["bitfinex","ETHUSD",1745928577336,1.95507579,1834.1,1834.0,0.3272514]
["bitfinex","ETHUSD",1745928578620,1.64950521,1834.1,1834.0,0.3272514]
["bitfinex","ETHUSD",1745928578999,1.95507125,1834.1,1834.0,0.3272514]
["bitfinex","ETHUSD",1745928582237,0.30556604,1834.1,1834.0,7.10990616]
["bitfinex","ETHUSD",1745928582718,0.30556604,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1745928582944,0.30556604,1834.2,1834.1,5.77922923]
["bitfinex","ETHUSD",1745928583841,1.95507125,1834.2,1834.1,0.32696382]
["bitfinex","ETHUSD",1745928584956,7.40703941,1834.2,1834.1,0.32696382]
["bitfinex","ETHUSD",1745928585160,5.45239278,1834.1,1833.7,6.27897213]
["bitfinex","ETHUSD",1745928585333,1.64950521,1833.9,1833.8,5.75424356]
["bitfinex","ETHUSD",1745928586057,1.64950521,1833.9,1833.8,5.45313836]
["bitfinex","ETHUSD",1745928586419,1.95507125,1833.9,1833.8,5.7556289]
["bitfinex","ETHUSD",1745928587667,0.30556604,1833.9,1833.8,5.7556289]
["bitfinex","ETHUSD",1745928590057,0.30556604,1833.9,1833.8,0.30249054]
["bitfinex","ETHUSD",1745928591354,1.95507125,1833.9,1833.8,0.30249054]
["bitfinex","ETHUSD",1745928592372,7.40793127,1833.9,1833.5,6.27314999]
["bitfinex","ETHUSD",1745928592570,7.40793127,1833.9,1833.6,5.75734938]
["bitfinex","ETHUSD",1745928592864,0.30556604,1833.8,1833.6,5.75734938]
["bitfinex","ETHUSD",1745928594245,0.8208,1833.8,1833.6,5.75734938]
["bitfinex","ETHUSD",1745928595177,1.64950521,1833.9,1833.7,5.45338689]
["bitfinex","ETHUSD",1745928595357,1.64950521,1833.9,1833.8,0.30343972]
["bitfinex","ETHUSD",1745928595668,1.95522687,1833.9,1833.8,0.30343972]
["bitfinex","ETHUSD",1745928596969,7.40823348,1833.9,1833.5,6.27320371]
["bitfinex","ETHUSD",1745928597143,7.40823348,1833.9,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928597343,0.30572166,1833.8,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928598176,6.56632646,1833.8,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928598679,0.8074,1833.8,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928598861,1.64950521,1833.7,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928599475,1.95506129,1833.7,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928599673,10.47668664,1833.7,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928599889,11.81578664,1833.7,1833.6,0.30401509]
["bitfinex","ETHUSD",1745928600046,0.7891,1833.4,1833.1,5.45497887]
["bitfinex","ETHUSD",1745928600249,7.89305129,1833.4,1833.1,1.17429801]
["bitfinex","ETHUSD",1745928600465,7.89305129,1833.4,1833.0,5.45543381]
["bitfinex","ETHUSD",1745928600466,1.64950521,1833.2,1833.0,5.45543381]
["bitfinex","ETHUSD",1745928600886,1.64950521,1833.2,1832.9,6.28827433]
["bitfinex","ETHUSD",1745928601089,1.64950521,1833.2,1832.9,5.45567433]
["bitfinex","ETHUSD",1745928601388,0.30551486,1833.1,1832.9,5.45566011]
["bitfinex","ETHUSD",1745928601592,0.30551486,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745928601965,0.30551486,1833.1,1833.0,7.33905712]
["bitfinex","ETHUSD",1745928603594,6.19850521,1833.4,1833.2,5.45480944]
["bitfinex","ETHUSD",1745928604251,6.59801618,1833.4,1833.2,10.90955906]
["bitfinex","ETHUSD",1745928604488,6.59801618,1833.4,1833.2,5.45474962]
["bitfinex","ETHUSD",1745928604893,6.59801618,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745928605394,4.549,1833.4,1833.3,6.62443404]
["bitfinex","ETHUSD",1745928605596,9.00365894,1833.7,1833.4,5.45424071]
["bitfinex","ETHUSD",1745928605597,4.64950521,1833.7,1833.4,5.45424071]
["bitfinex","ETHUSD",1745928605790,0.30508454,1833.6,1833.4,5.45424071]
["bitfinex","ETHUSD",1745928605970,1.64950521,1833.5,1833.3,5.45449732]
["bitfinex","ETHUSD",1745928607467,8.45366222,1833.7,1833.3,5.45449732]
["bitfinex","ETHUSD",1745928607669,1.64950521,1833.6,1833.4,5.45423691]
["bitfinex","ETHUSD",1745928608311,1.64950521,1833.6,1833.3,5.45444386]
["bitfinex","ETHUSD",1745928608789,1.64950521,1833.6,1833.3,5.45443797]
["bitfinex","ETHUSD",1745928608990,1.64950521,1833.6,1833.4,5.45415327]
["bitfinex","ETHUSD",1745928609511,1.64950521,1833.6,1833.4,5.45412817]
["bitfinex","ETHUSD",1745928610790,1.64950521,1833.6,1833.3,5.45444651]
["bitfinex","ETHUSD",1745928611310,0.792,1833.5,1833.2,6.24328737]
["bitfinex","ETHUSD",1745928611616,1.64950521,1833.6,1833.4,5.45425523]
["bitfinex","ETHUSD",1745928613020,1.64950521,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928613328,1.64950521,1833.6,1833.3,10.90889965]
["bitfinex","ETHUSD",1745928613486,1.64950521,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928613886,7.10328439,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928614086,1.64950521,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928615927,1.64950521,1833.6,1833.3,10.90892126]
["bitfinex","ETHUSD",1745928616224,1.64950521,1833.6,1833.4,5.45432227]
["bitfinex","ETHUSD",1745928616407,1.64950521,1833.6,1833.4,5.45430484]
["bitfinex","ETHUSD",1745928616598,1.64950521,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928616794,1.64950521,1833.6,1833.3,10.9088634]
["bitfinex","ETHUSD",1745928617119,1.64950521,1833.6,1833.3,5.45441971]
["bitfinex","ETHUSD",1745928619304,1.64950521,1833.6,1833.3,10.90884752]
["bitfinex","ETHUSD",1745928620024,7.65215278,1834.0,1833.4,0.82026548]
["bitfinex","ETHUSD",1745928620025,5.3512,1834.0,1833.4,0.82026548]
["bitfinex","ETHUSD",1745928620323,3.0,1833.9,1833.6,5.45359056]
["bitfinex","ETHUSD",1745928620553,3.0,1833.9,1833.7,5.45332934]
["bitfinex","ETHUSD",1745928620828,3.0,1833.9,1833.7,6.26083636]
["bitfinex","ETHUSD",1745928621143,3.0,1833.9,1833.8,0.23423334]
["bitfinex","ETHUSD",1745928621342,1.64950521,1834.0,1833.8,0.23423334]
["bitfinex","ETHUSD",1745928621493,1.64950521,1834.0,1833.8,5.68717868]
["bitfinex","ETHUSD",1745928621694,1.64950521,1834.3,1833.9,5.45267675]
["bitfinex","ETHUSD",1745928621894,7.10117927,1834.3,1833.9,6.02135309]
["bitfinex","ETHUSD",1745928622200,1.64950521,1834.1,1834.0,0.23306658]
["bitfinex","ETHUSD",1745928623021,1.64950521,1834.1,1834.0,5.68562928]
["bitfinex","ETHUSD",1745928623230,6.05,1834.5,1834.3,5.45152123]
["bitfinex","ETHUSD",1745928623526,1.64950521,1834.5,1834.4,0.23191647]
["bitfinex","ETHUSD",1745928627532,0.4059655,1834.6,1834.4,7.7016472]
["bitfinex","ETHUSD",1745928627696,1.64950521,1834.5,1834.4,0.23191647]
["bitfinex","ETHUSD",1745928631206,1.64950521,1834.5,1834.4,14.73191647]
["bitfinex","ETHUSD",1745928631652,1.64950521,1834.5,1834.4,15.00599049]
["bitfinex","ETHUSD",1745928638654,1.64950521,1834.5,1834.4,0.50599049]
["bitfinex","ETHUSD",1745928638955,1.64950521,1834.5,1834.2,5.45175521]
["bitfinex","ETHUSD",1745928639282,1.64950521,1834.5,1834.3,20.45772927]
["bitfinex","ETHUSD",1745928639458,1.64950521,1834.5,1834.3,15.00609621]
["bitfinex","ETHUSD",1745928639911,1.64950521,1834.5,1834.3,20.45770556]
["bitfinex","ETHUSD",1745928641452,1.64950521,1834.5,1834.3,15.00609621]
["bitfinex","ETHUSD",1745928641663,1.64950521,1834.5,1834.3,0.50609621]
["bitfinex","ETHUSD",1745928641664,5.45137374,1834.4,1834.3,0.50609621]
["bitfinex","ETHUSD",1745928641816,5.45137374,1834.4,1834.1,0.7893]
["bitfinex","ETHUSD",1745928641817,5.4517456,1834.3,1833.9,6.23625173]
["bitfinex","ETHUSD",1745928642018,1.64950521,1834.2,1834.0,0.4676545]
["bitfinex","ETHUSD",1745928642626,1.64950521,1834.2,1834.0,5.92015263]
["bitfinex","ETHUSD",1745928644368,1.64950521,1834.2,1834.0,0.4676545]
["bitfinex","ETHUSD",1745928644562,2.05168617,1834.2,1834.0,0.4676545]
["bitfinex","ETHUSD",1745928644946,2.05168617,1834.2,1834.0,5.9200452]
["bitfinex","ETHUSD",1745928645572,2.05168617,1834.2,1834.0,20.4200452]
["bitfinex","ETHUSD",1745928647371,2.05168617,1834.2,1834.0,14.9676545]
["bitfinex","ETHUSD",1745928647675,2.05168617,1834.2,1834.0,20.42016442]
["bitfinex","ETHUSD",1745928648957,3.0,1834.3,1834.0,20.42016442]
["bitfinex","ETHUSD",1745928649177,4.64950521,1834.3,1834.0,20.42006629]
["bitfinex","ETHUSD",1745928649348,4.64950521,1834.3,1834.0,22.54043292]
["bitfinex","ETHUSD",1745928649537,4.64950521,1834.3,1834.1,5.45199943]
["bitfinex","ETHUSD",1745928649954,4.64950521,1834.3,1834.2,0.46704887]
["bitfinex","ETHUSD",1745928650354,4.95546663,1834.3,1834.2,0.46704887]
["bitfinex","ETHUSD",1745928651077,4.95546663,1834.3,1834.2,0.46775424]
["bitfinex","ETHUSD",1745928651279,4.95546663,1834.3,1834.0,27.52507183]
["bitfinex","ETHUSD",1745928651478,4.95546663,1834.3,1834.1,0.46805704]
["bitfinex","ETHUSD",1745928652171,4.95546663,1834.3,1834.1,11.3723853]
["bitfinex","ETHUSD",1745928652377,4.64950521,1834.3,1834.1,5.92011021]
["bitfinex","ETHUSD",1745928652781,1.64950521,1834.3,1834.1,5.92011021]
["bitfinex","ETHUSD",1745928653447,10.597,1834.4,1834.1,20.42011021]
["bitfinex","ETHUSD",1745928654057,0.30612821,1834.3,1834.1,23.21939701]
["bitfinex","ETHUSD",1745928654861,10.597,1834.4,1834.1,23.21939701]
["bitfinex","ETHUSD",1745928655881,10.597,1834.4,1834.1,28.67145699]
["bitfinex","ETHUSD",1745928656073,10.597,1834.4,1834.1,23.21939701]
["bitfinex","ETHUSD",1745928656592,10.597,1834.4,1834.1,28.67145663]
["bitfinex","ETHUSD",1745928656951,0.30613831,1834.3,1834.1,28.67145663]
["bitfinex","ETHUSD",1745928657283,0.30613831,1834.3,1834.2,2.86714566]
["bitfinex","ETHUSD",1745928657491,0.30613831,1834.3,1834.2,8.78749506]
["bitfinex","ETHUSD",1745928657893,0.30613831,1834.3,1834.2,3.3355269]
["bitfinex","ETHUSD",1745928658096,0.30613831,1834.3,1834.2,0.46838124]
["bitfinex","ETHUSD",1745928660269,0.30613831,1834.3,1834.2,14.96838124]
["bitfinex","ETHUSD",1745928662306,0.30613831,1834.3,1834.2,0.46838124]
["bitfinex","ETHUSD",1745928664603,7.40731445,1834.3,1834.2,0.46838124]
["bitfinex","ETHUSD",1745928664974,1.95564352,1834.3,1834.0,5.45234699]
["bitfinex","ETHUSD",1745928665175,1.64950521,1834.3,1834.2,0.46838124]
["bitfinex","ETHUSD",1745928665376,1.64950521,1834.3,1834.1,0.46884079]
["bitfinex","ETHUSD",1745928665573,1.64950521,1834.3,1834.2,0.46853799]
["bitfinex","ETHUSD",1745928665780,9.99850743,1834.4,1834.2,5.92026306]
["bitfinex","ETHUSD",1745928665781,4.547,1834.4,1834.2,5.92026306]
["bitfinex","ETHUSD",1745928665988,0.30607412,1834.3,1834.2,5.45172507]
["bitfinex","ETHUSD",1745928666279,0.30607412,1834.3,1834.2,6.54211838]
["bitfinex","ETHUSD",1745928667126,9.05,1834.5,1834.4,6.26047374]
["bitfinex","ETHUSD",1745928667433,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928667990,0.71204609,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928669548,0.71204609,1834.6,1834.4,20.76027253]
["bitfinex","ETHUSD",1745928669852,0.4059655,1834.6,1834.4,20.76027253]
["bitfinex","ETHUSD",1745928670035,0.4059655,1834.6,1834.4,22.83629978]
["bitfinex","ETHUSD",1745928670412,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928671760,0.4059655,1834.6,1834.4,22.83629978]
["bitfinex","ETHUSD",1745928671980,0.4059655,1834.6,1834.4,28.28748169]
["bitfinex","ETHUSD",1745928672258,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928672475,0.4059655,1834.6,1834.4,19.95117253]
["bitfinex","ETHUSD",1745928672636,0.4059655,1834.6,1834.4,25.40237092]
["bitfinex","ETHUSD",1745928672949,0.4059655,1834.6,1834.4,19.95117253]
["bitfinex","ETHUSD",1745928673143,0.4059655,1834.6,1834.4,25.40235088]
["bitfinex","ETHUSD",1745928673339,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745928673542,0.4059655,1834.6,1834.5,7.99130149]
["bitfinex","ETHUSD",1745928674569,0.4059655,1834.6,1834.5,8.81260149]
["bitfinex","ETHUSD",1745928676557,0.4059655,1834.6,1834.5,6.27237658]
["bitfinex","ETHUSD",1745928676766,0.4059655,1834.6,1834.5,20.77237658]
["bitfinex","ETHUSD",1745928680867,0.4059655,1834.6,1834.4,10.90235365]
["bitfinex","ETHUSD",1745928681380,0.4059655,1834.6,1834.5,5.91420077]
["bitfinex","ETHUSD",1745928685494,3.4059655,1834.6,1834.5,0.46312419]
["bitfinex","ETHUSD",1745928685789,16.31558067,1834.6,1834.5,0.46312419]
["bitfinex","ETHUSD",1745928685988,5.45172891,1834.3,1833.9,19.95265513]
["bitfinex","ETHUSD",1745928686202,0.7907,1834.2,1834.0,5.45235566]
["bitfinex","ETHUSD",1745928686359,0.7907,1834.3,1834.0,5.45234963]
["bitfinex","ETHUSD",1745928686572,1.64950521,1834.2,1834.0,5.45234963]
["bitfinex","ETHUSD",1745928687685,1.64950521,1834.2,1833.9,19.95272961]
["bitfinex","ETHUSD",1745928688250,7.10151234,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1745928688695,1.64950521,1834.2,1833.9,19.95271229]
["bitfinex","ETHUSD",1745928688874,6.24253167,1834.3,1833.9,19.95271229]
["bitfinex","ETHUSD",1745928688875,3.7907,1834.3,1834.0,5.45235641]
["bitfinex","ETHUSD",1745928689074,0.3054473,1834.2,1834.0,5.45235641]
["bitfinex","ETHUSD",1745928689699,0.3054473,1834.2,1833.9,23.25981413]
["bitfinex","ETHUSD",1745928690064,9.24250988,1834.3,1833.9,23.25981413]
["bitfinex","ETHUSD",1745928690265,9.65918108,1834.3,1833.9,20.71924693]
["bitfinex","ETHUSD",1745928691220,5.45196818,1834.2,1833.9,20.71924693]
["bitfinex","ETHUSD",1745928691527,5.45196818,1834.2,1833.9,19.95264693]
["bitfinex","ETHUSD",1745928692058,7.10147339,1834.2,1833.9,19.95264693]
["bitfinex","ETHUSD",1745928692501,1.64950521,1834.2,1833.9,19.95264693]
["bitfinex","ETHUSD",1745928696121,1.64950521,1834.2,1834.0,0.39206748]
["bitfinex","ETHUSD",1745928697409,1.64950521,1834.2,1834.0,5.84462652]
["bitfinex","ETHUSD",1745928697581,1.64950521,1834.2,1834.0,0.39206748]
["bitfinex","ETHUSD",1745928700426,7.10156408,1834.2,1834.0,0.39206748]
["bitfinex","ETHUSD",1745928702028,9.30212213,1834.1,1834.0,0.39206748]
["bitfinex","ETHUSD",1745928702191,9.23396541,1834.1,1834.0,0.39206748]
["bitfinex","ETHUSD",1745928702393,5.45268542,1834.0,1833.6,5.45356331]
["bitfinex","ETHUSD",1745928702718,7.10219063,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745928703301,12.55499411,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745928703525,12.55504133,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745928703921,7.10219063,1834.0,1833.6,5.45356331]
["bitfinex","ETHUSD",1745928704199,7.10219063,1834.0,1833.6,10.90714254]
["bitfinex","ETHUSD",1745928704545,7.10219063,1834.0,1833.6,26.17438778]
["bitfinex","ETHUSD",1745928705501,7.10219063,1834.0,1833.6,20.72080855]
["bitfinex","ETHUSD",1745928707255,7.10219063,1834.0,1833.7,5.45344657]
["bitfinex","ETHUSD",1745928707940,7.10219063,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928708531,1.64950521,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928709464,7.10215125,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928710754,5.45264604,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928711126,8.45264604,1834.0,1833.9,0.36258319]
["bitfinex","ETHUSD",1745928711328,8.45264604,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928711528,8.45264604,1834.0,1833.9,0.36258319]
["bitfinex","ETHUSD",1745928711729,8.45264604,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928711929,8.45264604,1834.0,1833.9,0.36258319]
["bitfinex","ETHUSD",1745928712259,8.45264604,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928712572,8.45264604,1834.0,1833.9,0.36258319]
["bitfinex","ETHUSD",1745928713163,8.75800017,1834.0,1833.9,0.36316527]
["bitfinex","ETHUSD",1745928713376,8.75800017,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928713663,8.75800017,1834.0,1833.9,0.36316527]
["bitfinex","ETHUSD",1745928713967,8.75800017,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928714270,8.75800017,1834.0,1833.9,0.36316527]
["bitfinex","ETHUSD",1745928714863,8.75800017,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745928715200,10.40750538,1834.0,1833.9,0.36316527]
["bitfinex","ETHUSD",1745928715701,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1745928716104,0.30535413,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1745928717610,5.75821415,1833.9,1833.6,5.45356331]
["bitfinex","ETHUSD",1745928717810,5.75821415,1833.9,1833.6,6.62350621]
["bitfinex","ETHUSD",1745928718170,5.75821415,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1745928718880,10.10228511,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745928719687,15.5551071,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745928720210,5.45289176,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1745928721104,5.45289176,1833.9,1833.6,6.62350621]
["bitfinex","ETHUSD",1745928721316,1.64950521,1833.8,1833.5,0.792]
["bitfinex","ETHUSD",1745928721612,5.45464462,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1745928722546,5.45464462,1833.3,1832.8,5.45600122]
["bitfinex","ETHUSD",1745928722547,5.45524049,1833.1,1832.8,0.8219]
["bitfinex","ETHUSD",1745928722836,12.31444049,1833.1,1832.7,5.45631763]
["bitfinex","ETHUSD",1745928723019,12.31444049,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745928723214,6.8592,1833.1,1832.8,19.95599507]
["bitfinex","ETHUSD",1745928724243,6.8592,1833.1,1832.9,5.45582749]
["bitfinex","ETHUSD",1745928724442,6.05,1833.1,1832.9,5.45582749]
["bitfinex","ETHUSD",1745928724642,6.05,1833.1,1832.8,25.41190769]
["bitfinex","ETHUSD",1745928724942,6.05,1833.1,1832.9,5.45581117]
["bitfinex","ETHUSD",1745928725556,6.05,1833.1,1832.8,19.95597216]
["bitfinex","ETHUSD",1745928726067,6.05,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745928726272,11.50534893,1833.1,1832.9,0.37264098]
["bitfinex","ETHUSD",1745928726635,11.50534893,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745928726870,11.50534893,1833.1,1833.0,0.37233779]
["bitfinex","ETHUSD",1745928727356,11.50534893,1833.1,1832.8,19.95609857]
["bitfinex","ETHUSD",1745928727561,11.50534893,1833.1,1832.9,0.37264098]
["bitfinex","ETHUSD",1745928727932,11.91508812,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745928728130,11.91508812,1833.1,1832.9,0.37264098]
["bitfinex","ETHUSD",1745928728368,7.10504258,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1745928728555,12.56081818,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1745928728756,12.56081818,1833.0,1832.6,0.8219]
["bitfinex","ETHUSD",1745928728757,0.7703,1832.9,1832.6,0.8219]
["bitfinex","ETHUSD",1745928728958,1.64950521,1832.8,1832.5,5.45687503]
["bitfinex","ETHUSD",1745928729161,1.64950521,1832.8,1832.5,19.95687503]
["bitfinex","ETHUSD",1745928730751,1.64950521,1832.8,1832.6,5.45671035]
["bitfinex","ETHUSD",1745928731655,3.7703,1832.9,1832.6,5.45671035]
["bitfinex","ETHUSD",1745928731859,10.98773919,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1745928734272,4.93773919,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1745928735076,4.93773919,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745928735743,0.40973919,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745928735946,6.05,1833.2,1833.0,5.45553737]
["bitfinex","ETHUSD",1745928736982,6.05,1833.2,1832.9,5.45574235]
["bitfinex","ETHUSD",1745928737280,11.5049585,1833.2,1832.9,5.45574235]
["bitfinex","ETHUSD",1745928737475,6.05,1833.2,1832.9,5.45574235]
["bitfinex","ETHUSD",1745928737978,7.91958086,1833.1,1832.7,20.77608042]
["bitfinex","ETHUSD",1745928738280,8.33297892,1833.1,1832.7,5.45624902]
["bitfinex","ETHUSD",1745928738588,8.40118269,1833.1,1832.7,19.95626534]
["bitfinex","ETHUSD",1745928738766,8.40118269,1833.1,1832.7,25.41250045]
["bitfinex","ETHUSD",1745928739081,2.94580704,1833.1,1832.8,5.45609589]
["bitfinex","ETHUSD",1745928739280,2.94580586,1833.1,1832.8,5.45609589]
["bitfinex","ETHUSD",1745928739859,8.40107649,1833.1,1832.8,5.45609589]
["bitfinex","ETHUSD",1745928740055,2.13110586,1833.1,1832.9,5.45564411]
["bitfinex","ETHUSD",1745928740385,0.41339806,1833.1,1832.9,5.45564411]
["bitfinex","ETHUSD",1745928740546,10.85569636,1833.2,1832.8,6.21909589]
["bitfinex","ETHUSD",1745928740749,10.85569636,1833.2,1832.8,5.45594536]
["bitfinex","ETHUSD",1745928740962,10.85569636,1833.2,1832.8,10.91191561]
["bitfinex","ETHUSD",1745928741171,10.85554986,1833.2,1832.9,5.82899803]
["bitfinex","ETHUSD",1745928741864,10.92374494,1833.2,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928742293,5.45537199,1833.1,1832.8,5.45593513]
["bitfinex","ETHUSD",1745928742615,5.45537199,1833.1,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928742958,5.86995739,1833.1,1832.8,5.45593513]
["bitfinex","ETHUSD",1745928743157,0.4145854,1833.1,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928743392,0.4145854,1833.1,1832.8,5.45593513]
["bitfinex","ETHUSD",1745928743393,10.85554986,1833.2,1832.8,10.9118502]
["bitfinex","ETHUSD",1745928743557,10.92375121,1833.2,1833.0,0.37292057]
["bitfinex","ETHUSD",1745928743760,10.92375121,1833.2,1832.8,5.45591507]
["bitfinex","ETHUSD",1745928743996,5.45524761,1833.1,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928744198,1.64950521,1833.0,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928744491,1.64950521,1833.0,1832.8,5.45591507]
["bitfinex","ETHUSD",1745928744790,1.64950521,1833.0,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928745161,1.64950521,1833.0,1832.8,5.45591507]
["bitfinex","ETHUSD",1745928745495,1.64950521,1833.0,1832.9,0.37322376]
["bitfinex","ETHUSD",1745928745792,3.0,1832.9,1832.4,0.8048]
["bitfinex","ETHUSD",1745928746097,9.05,1832.9,1832.6,5.45656532]
["bitfinex","ETHUSD",1745928746306,14.50586753,1832.9,1832.6,5.45656532]
["bitfinex","ETHUSD",1745928747897,14.50586753,1832.9,1832.5,19.95689068]
["bitfinex","ETHUSD",1745928748103,14.50586753,1832.9,1832.5,25.41373545]
["bitfinex","ETHUSD",1745928749205,9.05,1832.9,1832.6,5.45662992]
["bitfinex","ETHUSD",1745928749592,9.05,1832.9,1832.6,5.45657237]
["bitfinex","ETHUSD",1745928749811,9.05,1832.9,1832.7,5.45626559]
["bitfinex","ETHUSD",1745928750113,6.05,1832.9,1832.7,6.27492509]
["bitfinex","ETHUSD",1745928750276,6.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928750477,12.67283874,1833.1,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928751507,0.30557543,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928752008,12.67283874,1833.1,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928752414,7.21748882,1833.1,1832.8,5.45613269]
["bitfinex","ETHUSD",1745928752613,7.21748882,1833.1,1832.8,5.45592577]
["bitfinex","ETHUSD",1745928752814,6.45318882,1833.1,1832.9,5.45569319]
["bitfinex","ETHUSD",1745928752989,6.45318882,1833.1,1832.8,5.45591694]
["bitfinex","ETHUSD",1745928753676,6.45318882,1833.1,1832.9,0.34405264]
["bitfinex","ETHUSD",1745928754080,0.30571088,1833.0,1832.8,25.41183624]
["bitfinex","ETHUSD",1745928755117,0.40318882,1833.1,1832.8,25.41183624]
["bitfinex","ETHUSD",1745928755411,21.60978268,1833.2,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928755618,0.30570428,1833.1,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928756121,0.30570428,1833.1,1832.9,0.34405264]
["bitfinex","ETHUSD",1745928756523,0.30570428,1833.1,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928756710,16.15461706,1833.2,1833.0,0.34374945]
["bitfinex","ETHUSD",1745928756886,16.15461706,1833.2,1832.9,5.7998028]
["bitfinex","ETHUSD",1745928757086,16.15461706,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928757605,16.46039457,1833.2,1832.8,25.41185346]
["bitfinex","ETHUSD",1745928757825,16.46039457,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928757997,16.46039457,1833.2,1832.8,25.41185346]
["bitfinex","ETHUSD",1745928758199,16.15461706,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928758388,16.15461706,1833.2,1832.8,25.41183445]
["bitfinex","ETHUSD",1745928758389,16.55475464,1833.2,1832.8,25.41183445]
["bitfinex","ETHUSD",1745928758589,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928758820,16.55475464,1833.2,1832.8,25.41183445]
["bitfinex","ETHUSD",1745928759023,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928759319,16.55475464,1833.2,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928759523,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928759822,16.55475464,1833.2,1832.9,0.34405264]
["bitfinex","ETHUSD",1745928760025,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928760210,5.45523975,1833.1,1833.0,0.34374945]
["bitfinex","ETHUSD",1745928760415,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928760612,16.55475464,1833.2,1833.0,0.34374945]
["bitfinex","ETHUSD",1745928760814,16.55475464,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928761113,16.86073535,1833.2,1833.1,0.34344629]
["bitfinex","ETHUSD",1745928761321,16.86073535,1833.2,1832.8,25.41183944]
["bitfinex","ETHUSD",1745928761933,16.86073535,1833.2,1832.9,0.34432339]
["bitfinex","ETHUSD",1745928762089,0.30598071,1833.1,1832.9,0.34432339]
["bitfinex","ETHUSD",1745928762289,0.30598071,1833.1,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928762626,0.30598071,1833.1,1832.9,0.34432339]
["bitfinex","ETHUSD",1745928762792,1.64950521,1833.0,1832.9,0.34432339]
["bitfinex","ETHUSD",1745928762993,1.64950521,1833.0,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928763193,0.30598071,1832.9,1832.8,19.95591694]
["bitfinex","ETHUSD",1745928763609,0.30598071,1832.9,1832.7,5.45641325]
["bitfinex","ETHUSD",1745928764141,0.30598071,1832.9,1832.7,19.95641325]
["bitfinex","ETHUSD",1745928764321,0.30598071,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1745928764518,7.91391991,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1745928765840,7.91391991,1833.0,1832.7,19.95642901]
["bitfinex","ETHUSD",1745928766344,0.30590099,1832.9,1832.7,19.95642901]
["bitfinex","ETHUSD",1745928766545,0.30590099,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1745928767754,7.91391991,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1745928768111,13.36971349,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1745928768452,1.64950521,1832.8,1832.5,6.23351481]
["bitfinex","ETHUSD",1745928768612,0.30594719,1832.7,1832.5,0.7766]
["bitfinex","ETHUSD",1745928768807,1.64950521,1832.6,1832.4,5.45714639]
["bitfinex","ETHUSD",1745928769035,8.52533244,1832.5,1832.1,20.75996907]
["bitfinex","ETHUSD",1745928769350,3.0,1832.5,1832.2,5.45781994]
["bitfinex","ETHUSD",1745928769652,3.0,1832.5,1832.2,5.45774989]
["bitfinex","ETHUSD",1745928769941,3.0,1832.5,1832.2,5.45773037]
["bitfinex","ETHUSD",1745928770140,1.64950521,1832.4,1832.1,20.76004324]
["bitfinex","ETHUSD",1745928771042,7.10685232,1832.4,1832.2,0.29019134]
["bitfinex","ETHUSD",1745928771451,7.10685232,1832.4,1832.1,20.76004324]
["bitfinex","ETHUSD",1745928771652,7.10685232,1832.4,1832.3,0.28988791]
["bitfinex","ETHUSD",1745928771837,7.10685232,1832.4,1832.1,20.76004324]
["bitfinex","ETHUSD",1745928771838,1.64950521,1832.4,1832.2,0.29019134]
["bitfinex","ETHUSD",1745928772154,1.64950521,1832.4,1832.2,5.45776522]
["bitfinex","ETHUSD",1745928772355,1.64950521,1832.4,1832.3,0.29015777]
["bitfinex","ETHUSD",1745928779768,7.10682893,1832.4,1832.1,5.50803811]
["bitfinex","ETHUSD",1745928780144,7.10682893,1832.4,1832.2,0.29231119]
["bitfinex","ETHUSD",1745928780348,7.10682893,1832.4,1832.1,5.50803811]
["bitfinex","ETHUSD",1745928780680,7.10682893,1832.4,1832.2,0.29231119]
["bitfinex","ETHUSD",1745928780681,11.39484477,1832.3,1832.2,0.29231119]
["bitfinex","ETHUSD",1745928780827,12.97612677,1832.3,1832.2,0.29231119]
["bitfinex","ETHUSD",1745928781026,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928781275,12.97612677,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928781765,7.51850521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928781969,7.51850521,1832.3,1832.1,5.50811274]
["bitfinex","ETHUSD",1745928781970,4.53,1832.3,1832.1,5.50811274]
["bitfinex","ETHUSD",1745928784136,5.45723648,1832.5,1832.2,0.8265]
["bitfinex","ETHUSD",1745928784374,4.64950521,1832.5,1832.1,5.50799925]
["bitfinex","ETHUSD",1745928784678,10.10674193,1832.5,1832.1,5.50799925]
["bitfinex","ETHUSD",1745928785353,10.10674193,1832.5,1832.1,10.96603596]
["bitfinex","ETHUSD",1745928785558,1.64950521,1832.5,1832.1,20.00799925]
["bitfinex","ETHUSD",1745928785756,7.10662929,1832.5,1832.2,5.45762896]
["bitfinex","ETHUSD",1745928786162,7.10662929,1832.5,1832.3,0.26900115]
["bitfinex","ETHUSD",1745928786773,6.22112372,1832.4,1832.1,14.55]
["bitfinex","ETHUSD",1745928786944,7.10713692,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928787281,1.64950521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928787459,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928787772,1.64950521,1832.3,1832.1,5.50812264]
["bitfinex","ETHUSD",1745928788277,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928788583,1.64950521,1832.3,1832.1,5.50811168]
["bitfinex","ETHUSD",1745928788784,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928788949,1.64950521,1832.3,1832.1,5.50811168]
["bitfinex","ETHUSD",1745928789150,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928789351,1.64950521,1832.3,1832.1,5.50811168]
["bitfinex","ETHUSD",1745928789547,1.64950521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928789816,7.10724754,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928790254,7.10724754,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928790453,7.10724754,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928790655,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928791261,1.64950521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928791463,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928791884,1.64950521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928792062,1.64950521,1832.3,1832.2,0.26930458]
["bitfinex","ETHUSD",1745928792591,1.64950521,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928792790,1.64950521,1832.3,1832.2,0.26972716]
["bitfinex","ETHUSD",1745928793098,7.10712677,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928793287,7.10712677,1832.3,1832.2,0.26972716]
["bitfinex","ETHUSD",1745928793667,7.10712677,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1745928794061,7.10712677,1832.3,1832.2,0.26972716]
["bitfinex","ETHUSD",1745928794262,7.72535342,1832.3,1832.2,0.26972716]
["bitfinex","ETHUSD",1745928794486,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928795263,6.07615287,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928795700,6.38111969,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928795896,13.24541969,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928796100,7.12718626,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928796272,7.19542602,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928796477,7.61523759,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928800701,16.66523759,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928801003,16.59699783,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928801713,16.59699783,1832.2,1832.1,0.29758017]
["bitfinex","ETHUSD",1745928801909,16.59699783,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928802411,16.59699783,1832.2,1832.1,0.29838743]
["bitfinex","ETHUSD",1745928802616,16.59699783,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928802983,41.34252483,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928803283,40.55527683,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928803482,33.59610683,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928804711,24.88467483,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928804916,16.59699783,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928805217,16.59699783,1832.2,1832.1,0.30123201]
["bitfinex","ETHUSD",1745928805392,21.47472883,1832.2,1832.1,0.30123201]
["bitfinex","ETHUSD",1745928805808,21.01552883,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928807415,21.01562883,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1745928808720,5.45989913,1831.6,1831.4,0.8208]
["bitfinex","ETHUSD",1745928808925,7.10940434,1831.6,1831.4,0.8208]
["bitfinex","ETHUSD",1745928809110,7.10940434,1831.6,1831.5,0.25309192]
["bitfinex","ETHUSD",1745928810118,1.64950521,1831.6,1831.5,0.25309192]
["bitfinex","ETHUSD",1745928813641,4.94781235,1831.7,1831.5,0.25309192]
["bitfinex","ETHUSD",1745928813790,4.531,1831.7,1831.6,0.7869]
["bitfinex","ETHUSD",1745928814091,4.531,1831.7,1831.6,1.03968826]
["bitfinex","ETHUSD",1745928816287,9.99040929,1831.7,1831.6,1.03968826]
["bitfinex","ETHUSD",1745928816735,4.531,1831.7,1831.6,1.03968826]
["bitfinex","ETHUSD",1745928819413,9.99040929,1831.7,1831.6,1.03968826]
["bitfinex","ETHUSD",1745928819732,9.99040929,1831.7,1831.6,0.25278826]
["bitfinex","ETHUSD",1745928820088,9.99040929,1831.7,1831.3,6.24868846]
["bitfinex","ETHUSD",1745928820317,5.45973967,1831.6,1831.3,0.7883]
["bitfinex","ETHUSD",1745928820486,5.45973967,1831.6,1831.3,6.24889242]
["bitfinex","ETHUSD",1745928820703,10.39265377,1831.7,1831.3,6.24889242]
["bitfinex","ETHUSD",1745928821028,10.39265377,1831.7,1831.3,11.70930805]
["bitfinex","ETHUSD",1745928821235,10.39265377,1831.7,1831.4,5.46023795]
["bitfinex","ETHUSD",1745928821418,4.93305128,1831.7,1831.5,0.7721]
["bitfinex","ETHUSD",1745928822130,9.99048876,1831.7,1831.5,0.7721]
["bitfinex","ETHUSD",1745928822427,4.531,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745928822738,4.531,1831.7,1831.6,0.62318074]
["bitfinex","ETHUSD",1745928823030,4.531,1831.7,1831.5,6.23185863]
["bitfinex","ETHUSD",1745928824112,4.531,1831.7,1831.5,0.7721]
["bitfinex","ETHUSD",1745928824313,4.531,1831.7,1831.5,6.23195887]
["bitfinex","ETHUSD",1745928826355,11.64048258,1831.9,1831.5,6.23192507]
["bitfinex","ETHUSD",1745928826651,17.09952608,1831.9,1831.5,6.23192507]
["bitfinex","ETHUSD",1745928826818,17.09952608,1831.9,1831.5,20.73192507]
["bitfinex","ETHUSD",1745928827152,0.30538704,1831.8,1831.5,20.73192507]
["bitfinex","ETHUSD",1745928827655,0.30538704,1831.8,1831.5,26.19174609]
["bitfinex","ETHUSD",1745928827825,0.30538704,1831.8,1831.5,28.81088514]
["bitfinex","ETHUSD",1745928828155,11.64048258,1831.9,1831.6,5.4596671]
["bitfinex","ETHUSD",1745928829059,11.64048258,1831.9,1831.5,23.35110075]
["bitfinex","ETHUSD",1745928829211,11.64048258,1831.9,1831.6,5.45968328]
["bitfinex","ETHUSD",1745928829753,6.00921033,1831.8,1831.5,6.23198875]
["bitfinex","ETHUSD",1745928829919,9.99092194,1831.9,1831.5,6.23191309]
["bitfinex","ETHUSD",1745928830121,9.99092194,1831.9,1831.5,26.19170355]
["bitfinex","ETHUSD",1745928830337,4.532,1831.9,1831.7,0.7952]
["bitfinex","ETHUSD",1745928830538,4.532,1832.0,1831.7,0.7952]
["bitfinex","ETHUSD",1745928830737,0.30569636,1831.8,1831.7,6.25440471]
["bitfinex","ETHUSD",1745928831230,0.30569636,1831.8,1831.7,6.50696631]
["bitfinex","ETHUSD",1745928831412,0.30569636,1831.9,1831.7,6.50696631]
["bitfinex","ETHUSD",1745928832056,0.30569636,1831.9,1831.7,1.0477616]
["bitfinex","ETHUSD",1745928832416,11.64003241,1832.0,1831.7,1.0477616]
["bitfinex","ETHUSD",1745928833354,11.64003241,1832.0,1831.7,6.50714148]
["bitfinex","ETHUSD",1745928833722,7.10803241,1832.0,1831.7,6.50714148]
["bitfinex","ETHUSD",1745928833923,5.45837544,1832.1,1831.7,7.70365718]
["bitfinex","ETHUSD",1745928834119,5.45837544,1832.1,1831.7,22.20365718]
["bitfinex","ETHUSD",1745928834353,0.30542974,1832.0,1831.9,0.7902]
["bitfinex","ETHUSD",1745928834760,0.30542974,1832.0,1831.9,1.04215445]
["bitfinex","ETHUSD",1745928835058,0.30542974,1832.0,1831.9,6.5009677]
["bitfinex","ETHUSD",1745928836329,0.30542974,1832.0,1831.9,7.69695477]
["bitfinex","ETHUSD",1745928836535,0.30542974,1832.0,1831.9,7.68625477]
["bitfinex","ETHUSD",1745928837057,4.531,1832.3,1832.2,6.23741944]
["bitfinex","ETHUSD",1745928837371,10.9144891,1832.5,1832.2,0.7795]
["bitfinex","ETHUSD",1745928837549,10.9144891,1832.5,1832.2,1.02885253]
["bitfinex","ETHUSD",1745928837868,0.30506086,1832.4,1832.2,15.52885253]
["bitfinex","ETHUSD",1745928839054,5.45720935,1832.5,1832.2,15.52885253]
["bitfinex","ETHUSD",1745928839271,10.91450693,1832.5,1832.2,15.52885253]
["bitfinex","ETHUSD",1745928839467,5.45720935,1832.5,1832.2,15.52885253]
["bitfinex","ETHUSD",1745928840417,11.63635656,1832.6,1832.2,23.63101465]
["bitfinex","ETHUSD",1745928840553,11.63635656,1832.6,1832.2,20.9865242]
["bitfinex","ETHUSD",1745928840758,4.53,1832.6,1832.4,5.45729931]
["bitfinex","ETHUSD",1745928841003,6.17950521,1832.6,1832.3,5.45745283]
["bitfinex","ETHUSD",1745928841169,11.6364131,1832.6,1832.5,0.24555949]
["bitfinex","ETHUSD",1745928841368,11.6364131,1832.6,1832.4,0.24586286]
["bitfinex","ETHUSD",1745928841603,4.53,1832.6,1832.5,0.24555949]
["bitfinex","ETHUSD",1745928842890,5.45655725,1832.7,1832.5,0.24555949]
["bitfinex","ETHUSD",1745928843198,16.83355987,1833.1,1832.7,5.45631909]
["bitfinex","ETHUSD",1745928843494,18.48306508,1833.1,1832.8,0.24407326]
["bitfinex","ETHUSD",1745928843694,0.30448856,1833.0,1832.8,0.23276744]
["bitfinex","ETHUSD",1745928844385,0.30448856,1833.0,1832.9,6.25963501]
["bitfinex","ETHUSD",1745928844592,4.529,1833.2,1832.9,6.25963501]
["bitfinex","ETHUSD",1745928844793,4.529,1833.2,1832.9,6.50246289]
["bitfinex","ETHUSD",1745928844954,4.529,1833.2,1833.0,5.45538499]
["bitfinex","ETHUSD",1745928845157,4.529,1833.2,1833.0,5.45534855]
["bitfinex","ETHUSD",1745928845382,4.529,1833.2,1833.1,0.24030102]
["bitfinex","ETHUSD",1745928845997,4.529,1833.2,1833.1,5.69554077]
["bitfinex","ETHUSD",1745928847058,4.529,1833.2,1833.1,0.24030102]
["bitfinex","ETHUSD",1745928847259,4.529,1833.2,1832.9,6.25939317]
["bitfinex","ETHUSD",1745928847485,4.529,1833.2,1833.0,5.69613492]
["bitfinex","ETHUSD",1745928847894,4.529,1833.2,1833.0,14.74060418]
["bitfinex","ETHUSD",1745928848193,6.17850521,1833.2,1833.0,14.74060418]
["bitfinex","ETHUSD",1745928848598,11.6334927,1833.2,1833.0,14.74060418]
["bitfinex","ETHUSD",1745928848772,17.08870871,1833.2,1833.0,14.74060418]
["bitfinex","ETHUSD",1745928848972,5.45523975,1833.1,1833.0,0.24060418]
["bitfinex","ETHUSD",1745928849400,12.3963927,1833.2,1832.8,6.25611015]
["bitfinex","ETHUSD",1745928849599,12.3963927,1833.2,1833.0,0.23945239]
["bitfinex","ETHUSD",1745928849769,12.3963927,1833.2,1832.9,0.23975558]
["bitfinex","ETHUSD",1745928850104,11.6334927,1833.2,1833.0,0.23945239]
["bitfinex","ETHUSD",1745928850600,6.17850521,1833.2,1833.0,0.23945239]
["bitfinex","ETHUSD",1745928852600,11.63346816,1833.2,1833.0,0.23945239]
["bitfinex","ETHUSD",1745928854672,17.08864882,1833.2,1832.8,20.75607667]
["bitfinex","ETHUSD",1745928854903,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928855103,11.63346816,1833.2,1832.8,20.75607667]
["bitfinex","ETHUSD",1745928855400,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928855579,11.63346816,1833.2,1832.8,20.75607667]
["bitfinex","ETHUSD",1745928855780,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928855963,11.63346816,1833.2,1832.8,26.21198684]
["bitfinex","ETHUSD",1745928856167,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928856367,11.63346816,1833.2,1832.8,26.21198684]
["bitfinex","ETHUSD",1745928856595,11.63346816,1833.2,1832.8,20.75591017]
["bitfinex","ETHUSD",1745928856802,11.63346816,1833.2,1832.9,0.23695145]
["bitfinex","ETHUSD",1745928857100,11.63346816,1833.2,1832.8,20.75591017]
["bitfinex","ETHUSD",1745928857297,11.63346816,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928857463,11.63346816,1833.2,1832.9,0.23695145]
["bitfinex","ETHUSD",1745928857669,11.63346816,1833.2,1832.8,26.2118343]
["bitfinex","ETHUSD",1745928857902,11.63346816,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928858106,11.63346816,1833.2,1832.9,0.23695145]
["bitfinex","ETHUSD",1745928858279,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928858479,11.63346816,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928858696,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928859075,11.63346816,1833.2,1832.9,5.45583189]
["bitfinex","ETHUSD",1745928859279,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928859500,11.63346816,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928859703,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928860081,11.63346816,1833.2,1832.9,5.45583189]
["bitfinex","ETHUSD",1745928860279,11.63346816,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928860487,4.529,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928860690,4.529,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928861575,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928862110,4.529,1833.2,1833.0,5.45544992]
["bitfinex","ETHUSD",1745928862414,4.529,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928862608,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928862979,9.98394217,1833.2,1832.9,19.95575115]
["bitfinex","ETHUSD",1745928863180,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928863380,9.98394217,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928863610,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928864302,9.98394217,1833.2,1832.9,19.95575115]
["bitfinex","ETHUSD",1745928864508,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928864716,9.98394217,1833.2,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928864889,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928865383,15.43910907,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1745928865584,9.98394217,1833.2,1833.1,0.23634509]
["bitfinex","ETHUSD",1745928865810,5.45523975,1833.1,1833.0,0.23664825]
["bitfinex","ETHUSD",1745928866015,5.45523975,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1745928867126,11.63344738,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1745928868518,0.30506673,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1745928868925,5.76033608,1833.1,1832.8,6.25592736]
["bitfinex","ETHUSD",1745928869329,5.76033608,1833.1,1832.8,20.75592736]
["bitfinex","ETHUSD",1745928869509,5.45526935,1833.1,1832.8,20.75592736]
["bitfinex","ETHUSD",1745928870308,11.63344738,1833.2,1832.8,20.75592736]
["bitfinex","ETHUSD",1745928870722,11.63344738,1833.2,1832.8,26.21184259]
["bitfinex","ETHUSD",1745928871035,0.30532934,1833.1,1832.9,5.45580576]
["bitfinex","ETHUSD",1745928871529,0.30532934,1833.1,1832.8,20.75591523]
["bitfinex","ETHUSD",1745928871736,0.30532934,1833.1,1832.8,26.21183191]
["bitfinex","ETHUSD",1745928872239,9.98394217,1833.2,1832.8,20.75591523]
["bitfinex","ETHUSD",1745928873743,0.30585216,1833.1,1832.8,20.75591523]
["bitfinex","ETHUSD",1745928874041,0.30585216,1833.1,1832.8,26.21183202]
["bitfinex","ETHUSD",1745928874246,0.30585216,1833.1,1832.9,5.4557867]
["bitfinex","ETHUSD",1745928874613,0.30585216,1833.0,1832.9,5.4557867]
["bitfinex","ETHUSD",1745928876064,0.30585216,1833.0,1832.9,6.2548867]
["bitfinex","ETHUSD",1745928876279,0.02904853,1833.3,1833.2,6.25404217]
["bitfinex","ETHUSD",1745928876432,0.02904853,1833.3,1833.2,6.49039134]
["bitfinex","ETHUSD",1745928877668,0.02904853,1833.3,1833.2,20.99039134]
["bitfinex","ETHUSD",1745928885957,0.02904853,1833.3,1833.2,20.19129134]
["bitfinex","ETHUSD",1745928886359,0.02904853,1833.3,1833.2,22.75593165]
["bitfinex","ETHUSD",1745928889687,0.02904853,1833.3,1833.2,14.73634917]
["bitfinex","ETHUSD",1745928889892,0.02904853,1833.3,1833.2,0.23634917]
["bitfinex","ETHUSD",1745928889893,10.13319836,1833.3,1833.2,0.23634917]
["bitfinex","ETHUSD",1745928890095,10.89159836,1833.3,1833.2,0.23634917]
["bitfinex","ETHUSD",1745928890251,5.45515481,1833.2,1832.8,19.95596033]
["bitfinex","ETHUSD",1745928890653,5.45515481,1833.2,1832.8,19.95593058]
["bitfinex","ETHUSD",1745928890900,5.45515481,1833.2,1832.8,21.95152364]
["bitfinex","ETHUSD",1745928891099,5.45515481,1833.2,1832.9,5.45578931]
["bitfinex","ETHUSD",1745928891401,5.45515481,1833.2,1832.9,0.19743011]
["bitfinex","ETHUSD",1745928891568,5.45515481,1833.2,1832.8,21.95152364]
["bitfinex","ETHUSD",1745928891770,5.45515481,1833.2,1833.0,0.19712691]
["bitfinex","ETHUSD",1745928892091,5.45515481,1833.2,1832.8,21.95152364]
["bitfinex","ETHUSD",1745928892269,5.45515481,1833.2,1833.1,0.19682375]
["bitfinex","ETHUSD",1745928892453,5.45515481,1833.2,1832.8,21.95152364]
["bitfinex","ETHUSD",1745928892454,10.89175186,1833.3,1832.9,5.45562218]
["bitfinex","ETHUSD",1745928892655,9.24218237,1833.3,1833.1,0.19682375]
["bitfinex","ETHUSD",1745928892890,5.45498881,1833.2,1833.0,0.19712691]
["bitfinex","ETHUSD",1745928893188,5.45498881,1833.2,1832.8,19.95591952]
["bitfinex","ETHUSD",1745928893358,5.45498881,1833.2,1832.8,21.95151147]
["bitfinex","ETHUSD",1745928895393,5.45498881,1833.2,1832.8,7.45151147]
["bitfinex","ETHUSD",1745928895702,5.45498881,1833.2,1832.7,5.4562482]
["bitfinex","ETHUSD",1745928895703,6.21072815,1833.1,1832.7,5.4562482]
["bitfinex","ETHUSD",1745928896062,6.21072815,1833.1,1832.8,5.45604165]
["bitfinex","ETHUSD",1745928896474,0.7553,1833.1,1832.8,5.45604165]
["bitfinex","ETHUSD",1745928896691,0.7553,1833.1,1832.7,5.4562482]
["bitfinex","ETHUSD",1745928896890,5.4555493,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1745928897285,7.86023672,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745928897461,6.21073151,1833.1,1832.8,19.95603248]
["bitfinex","ETHUSD",1745928897900,0.7825,1833.0,1832.7,5.45625013]
["bitfinex","ETHUSD",1745928898078,0.7825,1833.0,1832.7,5.45625348]
["bitfinex","ETHUSD",1745928898277,0.7825,1833.0,1832.7,10.91248839]
["bitfinex","ETHUSD",1745928898477,0.7825,1833.0,1832.8,5.45612763]
["bitfinex","ETHUSD",1745928903414,11.50515373,1833.2,1832.9,5.45582867]
["bitfinex","ETHUSD",1745928903603,6.8559,1833.2,1832.9,5.45582867]
["bitfinex","ETHUSD",1745928904929,12.31090145,1833.2,1832.9,5.45582867]
["bitfinex","ETHUSD",1745928905101,5.4552632,1833.1,1832.8,19.95609095]
["bitfinex","ETHUSD",1745928905478,5.4552632,1833.1,1832.5,6.02726176]
["bitfinex","ETHUSD",1745928905479,5.4560217,1832.9,1832.5,6.02720871]
["bitfinex","ETHUSD",1745928905823,7.91163311,1832.8,1832.5,5.45701783]
["bitfinex","ETHUSD",1745928906180,2.45540521,1832.8,1832.6,0.18407941]
["bitfinex","ETHUSD",1745928906515,0.8059,1832.8,1832.6,0.18407941]
["bitfinex","ETHUSD",1745928906711,0.8059,1832.8,1832.6,5.6406628]
["bitfinex","ETHUSD",1745928907994,6.26177707,1832.9,1832.6,5.6406628]
["bitfinex","ETHUSD",1745928908916,6.26177707,1832.9,1832.6,0.18407941]
["bitfinex","ETHUSD",1745928909514,6.26177707,1832.9,1832.6,14.68407941]
["bitfinex","ETHUSD",1745928911214,0.8059,1832.9,1832.6,20.94759157]
["bitfinex","ETHUSD",1745928911821,6.2618605,1832.9,1832.6,14.68407941]
["bitfinex","ETHUSD",1745928912010,11.71797249,1832.9,1832.6,14.68407941]
["bitfinex","ETHUSD",1745928912489,6.2618605,1832.9,1832.6,14.68407941]
["bitfinex","ETHUSD",1745928913718,6.2618605,1832.9,1832.6,0.18407941]
["bitfinex","ETHUSD",1745928913937,5.45617107,1832.8,1832.6,0.18407941]
["bitfinex","ETHUSD",1745928914435,5.45617107,1832.8,1832.5,5.45699934]
["bitfinex","ETHUSD",1745928914735,5.45709274,1832.5,1832.2,5.4577758]
["bitfinex","ETHUSD",1745928914909,10.91435767,1832.5,1832.1,0.808]
["bitfinex","ETHUSD",1745928915114,0.8149,1832.4,1832.1,0.808]
["bitfinex","ETHUSD",1745928915446,6.27233316,1832.4,1832.1,5.45811297]
["bitfinex","ETHUSD",1745928915607,2.46440521,1832.4,1831.9,6.20923057]
["bitfinex","ETHUSD",1745928915950,5.45795171,1832.2,1831.9,6.20921854]
["bitfinex","ETHUSD",1745928916151,5.45781929,1832.3,1831.9,6.20921854]
["bitfinex","ETHUSD",1745928916296,5.45781929,1832.3,1831.9,12.834706]
["bitfinex","ETHUSD",1745928916497,5.45781929,1832.3,1831.9,7.37601346]
["bitfinex","ETHUSD",1745928916701,7.92192685,1832.4,1832.0,5.45838489]
["bitfinex","ETHUSD",1745928917643,5.45763293,1832.3,1832.0,5.45838489]
["bitfinex","ETHUSD",1745928918208,5.45798588,1832.2,1831.9,7.37608805]
["bitfinex","ETHUSD",1745928918504,0.8107,1832.1,1831.9,1.16682141]
["bitfinex","ETHUSD",1745928918709,6.26900999,1832.1,1831.7,6.21928682]
["bitfinex","ETHUSD",1745928919613,0.8107,1832.1,1831.7,5.45918682]
["bitfinex","ETHUSD",1745928919813,6.26909625,1832.1,1831.7,10.91839198]
["bitfinex","ETHUSD",1745928920611,6.26909625,1832.1,1831.7,5.45918682]
["bitfinex","ETHUSD",1745928921060,6.26909625,1832.1,1831.8,0.17768425]
["bitfinex","ETHUSD",1745928921213,6.26909625,1832.1,1831.8,5.63678831]
["bitfinex","ETHUSD",1745928921826,11.6355969,1832.2,1831.8,6.43422394]
["bitfinex","ETHUSD",1745928921827,4.528,1832.2,1831.8,6.43422394]
["bitfinex","ETHUSD",1745928922025,4.528,1832.2,1831.8,7.08222446]
["bitfinex","ETHUSD",1745928922257,9.98600947,1832.2,1831.8,12.5411124]
["bitfinex","ETHUSD",1745928922736,9.98600947,1832.2,1831.8,7.08217271]
["bitfinex","ETHUSD",1745928923940,9.98600947,1832.2,1831.9,5.45879984]
["bitfinex","ETHUSD",1745928924450,4.528,1832.2,1832.0,5.63554945]
["bitfinex","ETHUSD",1745928924626,9.98595424,1832.2,1832.0,0.17707716]
["bitfinex","ETHUSD",1745928925557,4.528,1832.2,1832.0,0.17707716]
["bitfinex","ETHUSD",1745928927759,9.98596221,1832.2,1832.0,0.17707716]
["bitfinex","ETHUSD",1745928929261,4.528,1832.2,1832.0,5.63540051]
["bitfinex","ETHUSD",1745928929465,6.05,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1745928929832,6.05,1832.3,1832.2,5.63526907]
["bitfinex","ETHUSD",1745928931868,6.05,1832.3,1832.2,5.83509106]
["bitfinex","ETHUSD",1745928933238,6.05,1832.3,1832.2,0.37717162]
["bitfinex","ETHUSD",1745928933563,6.05,1832.3,1832.1,6.27491519]
["bitfinex","ETHUSD",1745928933745,10.75748034,1832.5,1832.2,0.3771334]
["bitfinex","ETHUSD",1745928934131,10.75748034,1832.5,1832.2,5.45782342]
["bitfinex","ETHUSD",1745928934432,5.3003,1832.5,1832.3,0.37681907]
["bitfinex","ETHUSD",1745928935570,4.529,1832.5,1832.3,0.37681907]
["bitfinex","ETHUSD",1745928935869,5.45651991,1832.7,1832.4,6.28988835]
["bitfinex","ETHUSD",1745928936069,9.98441045,1832.8,1832.4,5.83361017]
["bitfinex","ETHUSD",1745928936871,9.98438859,1832.8,1832.4,5.83361017]
["bitfinex","ETHUSD",1745928937072,5.45643504,1832.7,1832.4,5.83361017]
["bitfinex","ETHUSD",1745928937853,6.24273504,1832.7,1832.4,0.37646654]
["bitfinex","ETHUSD",1745928938052,6.24273504,1832.7,1832.3,10.9149273]
["bitfinex","ETHUSD",1745928938253,6.24273504,1832.7,1832.5,0.37615227]
["bitfinex","ETHUSD",1745928938656,0.7863,1832.7,1832.3,5.45746011]
["bitfinex","ETHUSD",1745928938977,6.24282846,1832.7,1832.4,0.37394354]
["bitfinex","ETHUSD",1745928939351,6.24282846,1832.7,1832.4,5.45731723]
["bitfinex","ETHUSD",1745928939554,6.24282846,1832.7,1832.5,0.37362927]
["bitfinex","ETHUSD",1745928941268,13.34898884,1832.7,1832.5,0.37362927]
["bitfinex","ETHUSD",1745928941471,7.89233367,1832.7,1832.3,19.95742975]
["bitfinex","ETHUSD",1745928941776,5.45688521,1832.6,1832.4,0.37394354]
["bitfinex","ETHUSD",1745928942140,5.45688521,1832.6,1832.5,0.37362927]
["bitfinex","ETHUSD",1745928942356,5.45688521,1832.6,1832.3,5.45760923]
["bitfinex","ETHUSD",1745928942681,5.45688521,1832.6,1832.4,0.37394354]
["bitfinex","ETHUSD",1745928942975,5.45688521,1832.6,1832.3,5.45760923]
["bitfinex","ETHUSD",1745928943139,5.45688521,1832.6,1832.5,0.37362927]
["bitfinex","ETHUSD",1745928943572,5.45688521,1832.6,1832.3,5.45760923]
["bitfinex","ETHUSD",1745928943773,5.45688521,1832.6,1832.4,0.37394354]
["bitfinex","ETHUSD",1745928943974,5.45688521,1832.6,1832.3,5.45760923]
["bitfinex","ETHUSD",1745928944183,7.89236072,1832.7,1832.3,10.9148346]
["bitfinex","ETHUSD",1745928944390,6.8186,1832.9,1832.5,6.21397273]
["bitfinex","ETHUSD",1745928944681,6.8186,1832.9,1832.6,0.37331504]
["bitfinex","ETHUSD",1745928944682,7.87419342,1832.9,1832.6,0.37331504]
["bitfinex","ETHUSD",1745928944979,5.76156925,1832.8,1832.6,0.37331504]
["bitfinex","ETHUSD",1745928945350,11.21792997,1832.8,1832.6,0.37331504]
["bitfinex","ETHUSD",1745928945551,5.45624753,1832.8,1832.6,0.37331504]
["bitfinex","ETHUSD",1745928945849,5.45624753,1832.8,1832.4,6.26191111]
["bitfinex","ETHUSD",1745928946045,5.45644959,1832.7,1832.5,0.37362927]
["bitfinex","ETHUSD",1745928946251,5.45723244,1832.5,1832.1,6.24344751]
["bitfinex","ETHUSD",1745928946473,10.91453007,1832.5,1832.2,0.3744193]
["bitfinex","ETHUSD",1745928946667,5.45723244,1832.5,1832.1,6.24344751]
["bitfinex","ETHUSD",1745928946871,5.45723244,1832.5,1832.2,0.3744193]
["bitfinex","ETHUSD",1745928947142,5.45723244,1832.5,1832.1,6.24344751]
["bitfinex","ETHUSD",1745928947344,5.45723244,1832.5,1832.3,0.37410496]
["bitfinex","ETHUSD",1745928947667,5.45741882,1832.4,1832.1,7.46998946]
["bitfinex","ETHUSD",1745928947864,5.45723244,1832.5,1832.1,12.92798853]
["bitfinex","ETHUSD",1745928948069,5.45723244,1832.5,1832.2,19.95787061]
["bitfinex","ETHUSD",1745928948268,13.01151489,1832.6,1832.2,25.41562039]
["bitfinex","ETHUSD",1745928948468,13.01151489,1832.6,1832.2,28.15837662]
["bitfinex","ETHUSD",1745928949077,13.01151489,1832.6,1832.2,22.70050601]
["bitfinex","ETHUSD",1745928949883,5.45816796,1832.2,1831.8,5.45899231]
["bitfinex","ETHUSD",1745928950182,7.10765975,1832.2,1831.8,5.45899231]
["bitfinex","ETHUSD",1745928950382,11.63465975,1832.2,1831.8,5.45899231]
["bitfinex","ETHUSD",1745928951182,11.63465975,1832.2,1831.9,0.37746491]
["bitfinex","ETHUSD",1745928951386,11.63465975,1832.2,1831.9,0.96111063]
["bitfinex","ETHUSD",1745928953177,9.98515454,1832.2,1831.9,0.96111063]
["bitfinex","ETHUSD",1745928955263,9.98515454,1832.2,1831.9,0.37746491]
["bitfinex","ETHUSD",1745928955264,5.45851528,1832.0,1831.9,0.37746491]
["bitfinex","ETHUSD",1745928955462,6.24126675,1832.1,1831.7,6.23739872]
["bitfinex","ETHUSD",1745928955695,0.7829,1832.1,1831.8,5.83685936]
["bitfinex","ETHUSD",1745928956092,17.89158667,1832.2,1831.8,5.83685936]
["bitfinex","ETHUSD",1745928956297,12.43342193,1832.2,1831.8,7.04428517]
["bitfinex","ETHUSD",1745928957266,5.45825425,1832.1,1831.8,7.04428517]
["bitfinex","ETHUSD",1745928957701,3.55,1832.1,1831.8,0.37777938]
["bitfinex","ETHUSD",1745928957871,6.26941325,1831.9,1831.8,0.37777938]
["bitfinex","ETHUSD",1745928958071,6.26941325,1831.9,1831.6,0.25825161]
["bitfinex","ETHUSD",1745928958072,5.45927903,1831.8,1831.6,0.25825161]
["bitfinex","ETHUSD",1745928959903,5.45940929,1831.7,1831.6,0.25825161]
["bitfinex","ETHUSD",1745928960601,5.45927903,1831.8,1831.6,0.25825161]
["bitfinex","ETHUSD",1745928961093,5.45940929,1831.7,1831.6,0.25825161]
["bitfinex","ETHUSD",1745928961617,5.46050286,1831.4,1831.2,0.8031]
["bitfinex","ETHUSD",1745928961906,5.46050286,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745928961907,5.46080816,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745928962319,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745928963500,7.11040516,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745928965176,5.46080816,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745928965377,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745928966077,4.528,1831.4,1831.1,0.40252245]
["bitfinex","ETHUSD",1745928966274,4.528,1831.4,1831.2,5.46081312]
["bitfinex","ETHUSD",1745928966484,4.528,1831.4,1831.3,5.81386608]
["bitfinex","ETHUSD",1745928966686,4.529,1831.7,1831.5,5.45999349]
["bitfinex","ETHUSD",1745928966916,4.529,1831.7,1831.6,0.3523205]
["bitfinex","ETHUSD",1745928967123,9.98840929,1831.7,1831.6,0.3523205]
["bitfinex","ETHUSD",1745928967323,5.45977709,1831.6,1831.3,6.2607217]
["bitfinex","ETHUSD",1745928967624,5.44531642,1831.6,1831.3,6.2607217]
["bitfinex","ETHUSD",1745928968423,5.44531642,1831.6,1831.3,7.00049615]
["bitfinex","ETHUSD",1745928968629,5.44531642,1831.6,1831.3,7.00062912]
["bitfinex","ETHUSD",1745928968796,7.89482163,1831.6,1831.1,6.31234783]
["bitfinex","ETHUSD",1745928968990,5.46015063,1831.5,1831.1,6.31234783]
["bitfinex","ETHUSD",1745928969192,5.46015063,1831.5,1831.1,6.3122817]
["bitfinex","ETHUSD",1745928969404,13.36931139,1831.6,1831.2,5.46079169]
["bitfinex","ETHUSD",1745928969692,5.46001386,1831.5,1831.2,5.46079169]
["bitfinex","ETHUSD",1745928971527,7.90934884,1831.6,1831.2,5.46079169]
["bitfinex","ETHUSD",1745928971822,7.90934884,1831.6,1831.2,6.63809842]
["bitfinex","ETHUSD",1745928971992,13.36930975,1831.6,1831.2,6.63809842]
["bitfinex","ETHUSD",1745928972184,7.90934884,1831.6,1831.2,6.63809842]
["bitfinex","ETHUSD",1745928972589,13.36931867,1831.6,1831.2,6.63809842]
["bitfinex","ETHUSD",1745928972925,5.46004253,1831.5,1831.2,6.63809842]
["bitfinex","ETHUSD",1745928974232,5.46004253,1831.5,1831.2,15.67730673]
["bitfinex","ETHUSD",1745928975636,5.46004253,1831.5,1831.2,21.13817093]
["bitfinex","ETHUSD",1745928976910,5.46004253,1831.5,1831.1,6.31227559]
["bitfinex","ETHUSD",1745928977448,5.46040186,1831.4,1831.1,20.81227559]
["bitfinex","ETHUSD",1745928977727,7.90932138,1831.6,1831.1,20.81227559]
["bitfinex","ETHUSD",1745928977876,7.90932138,1831.6,1831.2,5.46078972]
["bitfinex","ETHUSD",1745928978262,5.46003366,1831.5,1831.2,5.46078972]
["bitfinex","ETHUSD",1745928978699,5.46003366,1831.5,1831.2,8.08809625]
["bitfinex","ETHUSD",1745928979477,5.46003366,1831.5,1831.2,8.08809625]
["bitfinex","ETHUSD",1745928981080,5.46003366,1831.5,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928983090,13.36928037,1831.6,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928983292,16.03856309,1831.7,1831.3,5.86206938]
["bitfinex","ETHUSD",1745928983481,5.46013672,1831.5,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928983682,7.10936821,1831.6,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928984659,12.56933449,1831.6,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928984860,5.46000766,1831.5,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928986289,7.10936821,1831.6,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928986963,12.56931213,1831.6,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928987711,0.30553361,1831.5,1831.3,0.35585383]
["bitfinex","ETHUSD",1745928991111,0.30553361,1831.5,1831.4,6.29090359]
["bitfinex","ETHUSD",1745928991330,0.30553361,1831.5,1831.4,6.6921694]
["bitfinex","ETHUSD",1745928991540,0.30553361,1831.5,1831.4,21.1921694]
["bitfinex","ETHUSD",1745928991824,0.30553361,1831.9,1831.6,6.2902001]
["bitfinex","ETHUSD",1745928992020,0.30553361,1831.9,1831.7,0.35406207]
["bitfinex","ETHUSD",1745928992335,0.30553361,1831.9,1831.6,6.29014609]
["bitfinex","ETHUSD",1745928992493,5.45861373,1832.0,1831.8,0.35374756]
["bitfinex","ETHUSD",1745928992835,5.45861373,1832.0,1831.9,0.35343309]
["bitfinex","ETHUSD",1745928993007,9.98733807,1832.1,1831.7,5.4592983]
["bitfinex","ETHUSD",1745928993192,9.98733807,1832.1,1831.8,0.35374756]
["bitfinex","ETHUSD",1745928993391,0.30558575,1832.0,1831.8,0.35374756]
["bitfinex","ETHUSD",1745928993727,0.30558575,1832.0,1831.8,0.32469903]
["bitfinex","ETHUSD",1745928994031,4.528,1832.2,1831.9,6.22531325]
["bitfinex","ETHUSD",1745928994204,4.528,1832.2,1831.9,6.57632563]
["bitfinex","ETHUSD",1745928994732,4.528,1832.2,1831.9,6.57614341]
["bitfinex","ETHUSD",1745928995134,4.528,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745928995437,4.528,1832.2,1832.1,5.80860088]
["bitfinex","ETHUSD",1745928995722,4.528,1832.2,1832.1,0.35038354]
["bitfinex","ETHUSD",1745928997230,4.528,1832.2,1832.1,5.80860088]
["bitfinex","ETHUSD",1745928999434,4.528,1832.2,1832.1,0.35038354]
["bitfinex","ETHUSD",1745928999628,4.528,1832.2,1832.1,5.80860088]
["bitfinex","ETHUSD",1745929000534,4.528,1832.2,1832.1,0.35038354]
["bitfinex","ETHUSD",1745929001438,4.528,1832.2,1832.1,5.80860088]
["bitfinex","ETHUSD",1745929001645,4.527,1832.5,1832.2,6.2140754]
["bitfinex","ETHUSD",1745929001844,9.98403601,1832.5,1832.2,6.2140754]
["bitfinex","ETHUSD",1745929002048,9.98403601,1832.5,1832.3,0.34434768]
["bitfinex","ETHUSD",1745929005221,4.527,1832.5,1832.3,0.34434768]
["bitfinex","ETHUSD",1745929007540,4.527,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745929007784,4.527,1832.5,1832.4,5.8013571]
["bitfinex","ETHUSD",1745929008040,4.527,1832.5,1832.4,0.34403338]
["bitfinex","ETHUSD",1745929008245,4.527,1832.5,1832.3,5.45741623]
["bitfinex","ETHUSD",1745929008405,4.527,1832.5,1832.4,0.34403338]
["bitfinex","ETHUSD",1745929008607,4.527,1832.5,1832.3,5.45741623]
["bitfinex","ETHUSD",1745929008801,7.10695888,1832.4,1832.0,6.22536752]
["bitfinex","ETHUSD",1745929009030,7.10697718,1832.4,1832.0,6.22552105]
["bitfinex","ETHUSD",1745929009235,7.10697718,1832.4,1832.0,11.68385307]
["bitfinex","ETHUSD",1745929009411,7.10697718,1832.4,1832.0,6.22543202]
["bitfinex","ETHUSD",1745929009610,7.10697718,1832.4,1832.0,26.18373851]
["bitfinex","ETHUSD",1745929010032,7.10697718,1832.4,1832.0,20.72540649]
["bitfinex","ETHUSD",1745929010234,5.45764231,1832.3,1832.0,20.72540649]
["bitfinex","ETHUSD",1745929011146,5.45764231,1832.3,1832.1,0.34497638]
["bitfinex","ETHUSD",1745929011545,5.45791944,1832.2,1832.1,0.34497638]
["bitfinex","ETHUSD",1745929013656,13.15819711,1832.0,1831.7,5.45931316]
["bitfinex","ETHUSD",1745929014051,13.15819711,1832.0,1831.6,5.45951903]
["bitfinex","ETHUSD",1745929014358,13.15819711,1832.0,1831.6,5.45970735]
["bitfinex","ETHUSD",1745929015455,6.05,1832.0,1831.8,5.45909095]
["bitfinex","ETHUSD",1745929015635,6.05,1832.0,1831.6,6.62984342]
["bitfinex","ETHUSD",1745929015825,7.10812709,1832.0,1831.6,6.62984342]
["bitfinex","ETHUSD",1745929016320,5.45884966,1831.9,1831.6,5.45959007]
["bitfinex","ETHUSD",1745929017033,7.10812709,1832.0,1831.6,5.45959007]
["bitfinex","ETHUSD",1745929018062,7.10812709,1832.0,1831.5,6.24300247]
["bitfinex","ETHUSD",1745929018063,5.45932045,1831.8,1831.5,0.783]
["bitfinex","ETHUSD",1745929018363,5.46000546,1831.5,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929018573,6.26609232,1831.6,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929019639,5.87021785,1831.6,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929019836,5.45996495,1831.6,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929023773,5.45993331,1831.6,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929023940,5.46000546,1831.5,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929024771,5.87710979,1831.6,1831.4,0.34746215]
["bitfinex","ETHUSD",1745929026056,5.87710979,1831.6,1831.5,0.33046261]
["bitfinex","ETHUSD",1745929028914,18.01766781,1831.6,1831.5,0.33046261]
["bitfinex","ETHUSD",1745929029067,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745929029265,1.64950521,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929029465,5.46061494,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929029678,10.92146086,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929029879,5.46060175,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929030176,5.46089995,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929033774,9.9878539,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929033980,4.527,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929034409,9.98763039,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929035374,4.527,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929035673,9.98763088,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929037171,5.46089995,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929037372,9.98763088,1831.3,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929038116,5.46089995,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929038407,7.89220516,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929038583,10.89220516,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929038987,11.44220516,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929041915,11.74640537,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929042717,11.44220516,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929044215,11.74653592,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929045485,0.30433076,1831.2,1831.1,0.32956037]
["bitfinex","ETHUSD",1745929045682,0.30433076,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745929046010,0.30433076,1831.2,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929046419,4.527,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745929046605,4.527,1831.3,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929048023,9.9876291,1831.3,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929048688,6.77699995,1831.2,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929048883,6.77699995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745929049081,6.77699995,1831.2,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929049830,6.31575013,1831.2,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929050128,5.76575013,1831.2,1831.1,0.33232249]
["bitfinex","ETHUSD",1745929053746,5.76575013,1831.2,1831.1,0.31460116]
["bitfinex","ETHUSD",1745929053919,5.76575013,1831.2,1831.1,0.28712539]
["bitfinex","ETHUSD",1745929055245,6.31575013,1831.2,1831.1,0.28712539]
["bitfinex","ETHUSD",1745929055456,5.76575013,1831.2,1831.1,0.28712539]
["bitfinex","ETHUSD",1745929062264,0.30485018,1831.2,1831.1,1.11172539]
["bitfinex","ETHUSD",1745929062461,5.76575013,1831.2,1831.1,1.11172539]
["bitfinex","ETHUSD",1745929062768,0.30485018,1831.2,1831.1,1.11172539]
["bitfinex","ETHUSD",1745929062931,5.76575013,1831.2,1831.1,1.11172539]
["bitfinex","ETHUSD",1745929063527,0.30485018,1831.2,1831.1,1.11172539]
["bitfinex","ETHUSD",1745929064334,0.30485018,1831.2,1831.1,7.23024416]
["bitfinex","ETHUSD",1745929064534,6.05,1831.4,1831.2,6.25449995]
["bitfinex","ETHUSD",1745929064729,6.05,1831.4,1831.3,5.74274893]
["bitfinex","ETHUSD",1745929064969,6.05,1831.4,1831.3,0.28214718]
["bitfinex","ETHUSD",1745929065149,6.35555651,1831.4,1831.3,0.28214718]
["bitfinex","ETHUSD",1745929068757,0.30555651,1831.4,1831.3,0.26192091]
["bitfinex","ETHUSD",1745929069474,4.527,1831.5,1831.3,0.26192091]
["bitfinex","ETHUSD",1745929070174,4.527,1831.5,1831.4,0.25760123]
["bitfinex","ETHUSD",1745929070373,4.527,1831.5,1831.2,20.75449067]
["bitfinex","ETHUSD",1745929070574,4.527,1831.5,1831.3,0.25791588]
["bitfinex","ETHUSD",1745929072499,15.44743005,1831.5,1831.3,0.25791588]
["bitfinex","ETHUSD",1745929072646,9.98718385,1831.5,1831.3,0.25791588]
["bitfinex","ETHUSD",1745929074478,11.63668906,1831.5,1831.3,0.25791588]
["bitfinex","ETHUSD",1745929074688,0.30485759,1831.4,1831.3,0.25791588]
["bitfinex","ETHUSD",1745929075261,11.63668906,1831.5,1831.1,5.46578716]
["bitfinex","ETHUSD",1745929075599,11.63668906,1831.5,1831.2,0.2575873]
["bitfinex","ETHUSD",1745929075897,11.63668906,1831.5,1831.1,5.46578701]
["bitfinex","ETHUSD",1745929076201,11.63668906,1831.5,1831.2,0.2575873]
["bitfinex","ETHUSD",1745929076351,17.0969748,1831.5,1831.1,5.46578701]
["bitfinex","ETHUSD",1745929076551,11.63668906,1831.5,1831.2,0.2575873]
["bitfinex","ETHUSD",1745929076773,0.30483723,1831.4,1831.1,10.92688307]
["bitfinex","ETHUSD",1745929076974,0.30483723,1831.4,1831.2,5.71845172]
["bitfinex","ETHUSD",1745929077790,11.63668906,1831.5,1831.2,5.71845172]
["bitfinex","ETHUSD",1745929078464,5.46039664,1831.4,1831.2,0.2575873]
["bitfinex","ETHUSD",1745929078851,5.46060175,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929079051,17.09694855,1831.5,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929079281,11.63667388,1831.5,1831.1,5.46589281]
["bitfinex","ETHUSD",1745929080448,17.68667388,1831.5,1831.1,5.46589281]
["bitfinex","ETHUSD",1745929080789,5.46064696,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929080975,5.4604948,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929082050,17.68664128,1831.5,1831.1,5.46584685]
["bitfinex","ETHUSD",1745929082376,5.76523138,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929083146,5.46039129,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929084645,5.46089995,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929085138,5.46084201,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929085322,5.46044817,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929085503,10.92100112,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929085700,5.46044817,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929086125,5.76560152,1831.3,1831.2,0.2341903]
["bitfinex","ETHUSD",1745929086402,5.76560152,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929086605,5.76560152,1831.3,1831.2,0.2341903]
["bitfinex","ETHUSD",1745929086814,5.76560152,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929087013,5.46060175,1831.3,1831.2,0.2341903]
["bitfinex","ETHUSD",1745929087548,5.46060175,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929087735,5.46060175,1831.3,1831.2,0.2341903]
["bitfinex","ETHUSD",1745929087936,5.46060175,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929088140,5.46060175,1831.3,1831.2,0.2341903]
["bitfinex","ETHUSD",1745929088340,10.92149511,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929088645,9.87745861,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929088960,10.18245256,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929089165,4.72155261,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929090759,4.72156864,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929091354,4.65330998,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929091653,3.30500998,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929092013,3.30500998,1831.2,1831.1,6.23640108]
["bitfinex","ETHUSD",1745929092214,0.30500998,1831.2,1831.1,7.45200216]
["bitfinex","ETHUSD",1745929092455,0.30500998,1831.2,1831.1,7.4061654]
["bitfinex","ETHUSD",1745929092816,10.577,1831.5,1831.2,5.46064081]
["bitfinex","ETHUSD",1745929093021,10.577,1831.5,1831.3,5.46050889]
["bitfinex","ETHUSD",1745929093421,10.577,1831.5,1831.2,5.46064081]
["bitfinex","ETHUSD",1745929093422,10.577,1831.5,1831.2,5.46064547]
["bitfinex","ETHUSD",1745929093656,10.577,1831.5,1831.3,5.46050354]
["bitfinex","ETHUSD",1745929094772,10.577,1831.5,1831.3,10.92093011]
["bitfinex","ETHUSD",1745929095070,4.527,1831.5,1831.3,10.92093011]
["bitfinex","ETHUSD",1745929095266,4.527,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1745929095619,4.527,1831.5,1831.4,7.35087661]
["bitfinex","ETHUSD",1745929095961,6.05,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745929096965,0.41477657,1832.1,1831.9,5.45857879]
["bitfinex","ETHUSD",1745929097147,23.06850521,1832.2,1831.9,5.45857879]
["bitfinex","ETHUSD",1745929097461,23.06850521,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745929097863,23.06850521,1832.2,1832.1,5.66969186]
["bitfinex","ETHUSD",1745929098162,23.37353378,1832.2,1832.1,5.66969186]
["bitfinex","ETHUSD",1745929099059,23.37353378,1832.2,1832.1,0.21147452]
["bitfinex","ETHUSD",1745929099739,23.37353378,1832.2,1832.1,5.66969186]
["bitfinex","ETHUSD",1745929099940,21.419,1832.2,1832.1,5.66969186]
["bitfinex","ETHUSD",1745929100142,5.025,1832.2,1832.1,6.86256215]
["bitfinex","ETHUSD",1745929100448,0.5,1832.2,1832.1,6.86256215]
["bitfinex","ETHUSD",1745929100622,0.5,1832.2,1832.1,7.63616215]
["bitfinex","ETHUSD",1745929100830,0.5,1832.2,1832.1,9.33141692]
["bitfinex","ETHUSD",1745929101049,0.5,1832.2,1832.1,7.68190258]
["bitfinex","ETHUSD",1745929101259,0.5,1832.2,1832.1,9.28566736]
["bitfinex","ETHUSD",1745929102147,4.525,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745929102344,20.916,1833.0,1832.7,5.45626485]
["bitfinex","ETHUSD",1745929102590,20.916,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1745929102759,20.916,1833.0,1832.9,5.65758092]
["bitfinex","ETHUSD",1745929102972,4.524,1833.0,1832.9,5.65758092]
["bitfinex","ETHUSD",1745929105715,10.74663737,1833.0,1832.9,0.20174591]
["bitfinex","ETHUSD",1745929105987,13.74663737,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1745929106187,1.64950521,1832.8,1832.5,5.45681515]
["bitfinex","ETHUSD",1745929106576,1.64950521,1832.8,1832.6,5.45660678]
["bitfinex","ETHUSD",1745929107200,1.64950521,1832.8,1832.5,19.95681515]
["bitfinex","ETHUSD",1745929107574,1.64950521,1832.8,1832.5,25.41364734]
["bitfinex","ETHUSD",1745929107761,1.64950521,1832.8,1832.6,5.45668234]
["bitfinex","ETHUSD",1745929110205,1.64950521,1832.8,1832.5,19.95683729]
["bitfinex","ETHUSD",1745929110501,1.64950521,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1745929110658,7.10582427,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1745929110860,7.10582427,1832.8,1832.5,19.95698107]
["bitfinex","ETHUSD",1745929111097,1.64950521,1832.8,1832.5,19.95698107]
["bitfinex","ETHUSD",1745929111403,1.64950521,1832.8,1832.5,5.45698107]
["bitfinex","ETHUSD",1745929111801,7.10566776,1832.8,1832.5,5.45683297]
["bitfinex","ETHUSD",1745929113133,9.05,1832.9,1832.6,5.45666738]
["bitfinex","ETHUSD",1745929113638,14.50586594,1832.9,1832.6,5.45666738]
["bitfinex","ETHUSD",1745929114226,14.50586594,1832.9,1832.5,5.45681686]
["bitfinex","ETHUSD",1745929115141,14.50586594,1832.9,1832.5,10.91362295]
["bitfinex","ETHUSD",1745929115327,14.50586594,1832.9,1832.6,5.45666602]
["bitfinex","ETHUSD",1745929116039,14.50586594,1832.9,1832.7,0.19864748]
["bitfinex","ETHUSD",1745929116341,14.50586594,1832.9,1832.5,5.45680609]
["bitfinex","ETHUSD",1745929116519,15.05586594,1832.9,1832.8,0.19833332]
["bitfinex","ETHUSD",1745929116727,15.05586594,1832.9,1832.5,10.91366289]
["bitfinex","ETHUSD",1745929116928,15.05586594,1832.9,1832.8,0.19833332]
["bitfinex","ETHUSD",1745929117128,15.05586594,1832.9,1832.5,10.91366289]
["bitfinex","ETHUSD",1745929117327,15.05586594,1832.9,1832.8,0.19833332]
["bitfinex","ETHUSD",1745929117528,15.05586594,1832.9,1832.5,5.45680609]
["bitfinex","ETHUSD",1745929117839,15.05586594,1832.9,1832.5,13.53434859]
["bitfinex","ETHUSD",1745929118044,15.05586594,1832.9,1832.6,0.19896168]
["bitfinex","ETHUSD",1745929118701,15.05586594,1832.9,1832.6,5.6556875]
["bitfinex","ETHUSD",1745929118911,6.05,1832.9,1832.7,6.28810384]
["bitfinex","ETHUSD",1745929119101,6.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745929119325,6.05,1832.9,1832.8,8.27888966]
["bitfinex","ETHUSD",1745929119701,6.05,1832.9,1832.8,2.82275697]
["bitfinex","ETHUSD",1745929119913,6.05,1832.9,1832.8,5.65446601]
["bitfinex","ETHUSD",1745929123349,6.05,1832.9,1832.8,0.19833332]
["bitfinex","ETHUSD",1745929123656,6.05,1832.9,1832.8,6.45186601]
["bitfinex","ETHUSD",1745929123961,6.05,1832.9,1832.8,6.25353269]
["bitfinex","ETHUSD",1745929124161,6.05,1832.9,1832.8,6.45269183]
["bitfinex","ETHUSD",1745929124375,6.4615941,1833.1,1832.8,6.45269183]
["bitfinex","ETHUSD",1745929124570,6.05,1833.1,1832.8,6.45269183]
["bitfinex","ETHUSD",1745929124730,6.05,1833.1,1832.8,6.45252668]
["bitfinex","ETHUSD",1745929125569,11.50529061,1833.1,1832.8,6.45252668]
["bitfinex","ETHUSD",1745929126856,0.30531499,1833.0,1832.8,6.45252668]
["bitfinex","ETHUSD",1745929127567,0.30531499,1833.0,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929127771,5.76093725,1833.0,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929128178,7.41044246,1833.0,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929128386,0.30531499,1832.9,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929132710,9.31115,1832.9,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929132892,10.08205,1832.9,1832.8,0.19915914]
["bitfinex","ETHUSD",1745929133071,5.45662046,1832.7,1832.3,6.2270991]
["bitfinex","ETHUSD",1745929133289,6.05,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1745929133516,0.30531499,1832.9,1832.6,5.45656354]
["bitfinex","ETHUSD",1745929133721,7.41070234,1832.9,1832.7,0.182691]
["bitfinex","ETHUSD",1745929134103,7.41070234,1832.9,1832.6,5.4567218]
["bitfinex","ETHUSD",1745929134308,0.30531499,1832.8,1832.6,5.4567218]
["bitfinex","ETHUSD",1745929135327,0.30531499,1832.7,1832.6,5.45661378]
["bitfinex","ETHUSD",1745929135637,0.30531499,1832.7,1832.6,6.62492488]
["bitfinex","ETHUSD",1745929136428,0.30531499,1832.8,1832.6,6.62492488]
["bitfinex","ETHUSD",1745929136633,0.30531499,1832.8,1832.6,26.581494]
["bitfinex","ETHUSD",1745929137210,0.30531499,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1745929137411,0.30531499,1832.8,1832.6,21.12488022]
["bitfinex","ETHUSD",1745929138843,7.10546473,1832.9,1832.6,21.12488022]
["bitfinex","ETHUSD",1745929139046,1.64950521,1832.9,1832.6,21.12488022]
["bitfinex","ETHUSD",1745929139340,7.10537843,1832.9,1832.6,15.6683111]
["bitfinex","ETHUSD",1745929139947,1.64950521,1832.9,1832.6,26.581487]
["bitfinex","ETHUSD",1745929140240,1.64950521,1832.9,1832.7,2.21679998]
["bitfinex","ETHUSD",1745929140736,0.30636592,1832.8,1832.7,2.21679998]
["bitfinex","ETHUSD",1745929141113,0.30636592,1832.8,1832.7,8.50603038]
["bitfinex","ETHUSD",1745929141631,0.30636592,1832.8,1832.7,2.21679998]
["bitfinex","ETHUSD",1745929141797,0.30636592,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1745929142638,0.30636592,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1745929145460,0.30614396,1832.3,1832.2,6.33526819]
["bitfinex","ETHUSD",1745929145668,0.30614396,1832.3,1832.2,7.5855332]
["bitfinex","ETHUSD",1745929145875,9.98740419,1833.1,1832.6,0.7915]
["bitfinex","ETHUSD",1745929146051,10.39982513,1833.1,1832.7,0.15358386]
["bitfinex","ETHUSD",1745929146251,10.39982513,1833.1,1832.8,5.45602282]
["bitfinex","ETHUSD",1745929146447,4.94442094,1833.1,1832.9,5.6076902]
["bitfinex","ETHUSD",1745929146762,4.532,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745929147171,4.532,1833.1,1833.0,5.60709231]
["bitfinex","ETHUSD",1745929147391,10.582,1833.4,1833.1,5.45519429]
["bitfinex","ETHUSD",1745929147563,10.582,1833.4,1833.0,6.79545366]
["bitfinex","ETHUSD",1745929147768,17.68594292,1833.4,1833.2,0.15092686]
["bitfinex","ETHUSD",1745929147984,0.30609601,1833.3,1833.1,5.6064656]
["bitfinex","ETHUSD",1745929148183,0.30609601,1833.3,1833.1,5.45522472]
["bitfinex","ETHUSD",1745929148378,0.30609601,1833.3,1833.1,7.30112884]
["bitfinex","ETHUSD",1745929148699,0.30609601,1833.3,1833.1,1.84606869]
["bitfinex","ETHUSD",1745929148891,0.30609601,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1745929149279,0.30609601,1833.3,1833.2,19.95494217]
["bitfinex","ETHUSD",1745929149479,4.532,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1745929149802,17.68415299,1833.7,1833.3,7.9956033]
["bitfinex","ETHUSD",1745929150368,1.64950521,1833.5,1833.3,2.54095868]
["bitfinex","ETHUSD",1745929150570,7.86171613,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1745929151103,7.86171613,1833.5,1833.2,19.95491374]
["bitfinex","ETHUSD",1745929151104,2.40760521,1833.5,1833.2,19.95491374]
["bitfinex","ETHUSD",1745929151466,2.40760521,1833.5,1833.2,19.95475153]
["bitfinex","ETHUSD",1745929151662,2.40760521,1833.5,1833.2,19.954715]
["bitfinex","ETHUSD",1745929151868,2.40760521,1833.5,1833.3,1.9954715]
["bitfinex","ETHUSD",1745929152082,7.86181467,1833.5,1833.3,1.9954715]
["bitfinex","ETHUSD",1745929153217,7.86181467,1833.5,1833.2,19.9549326]
["bitfinex","ETHUSD",1745929153506,1.64950521,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1745929154508,1.64950521,1833.3,1833.0,5.45539032]
["bitfinex","ETHUSD",1745929154717,7.10422628,1833.3,1833.0,5.45539032]
["bitfinex","ETHUSD",1745929155019,7.10422628,1833.3,1832.9,11.67276128]
["bitfinex","ETHUSD",1745929155184,7.10422628,1833.3,1832.9,1.92867613]
["bitfinex","ETHUSD",1745929155526,6.25138443,1833.2,1832.8,10.91185233]
["bitfinex","ETHUSD",1745929155734,6.25138443,1833.2,1832.8,5.45613269]
["bitfinex","ETHUSD",1745929155897,6.25138443,1833.2,1832.8,5.4559231]
["bitfinex","ETHUSD",1745929156095,13.95064581,1833.3,1832.9,5.45583125]
["bitfinex","ETHUSD",1745929156586,8.49580521,1833.3,1833.0,6.26972161]
["bitfinex","ETHUSD",1745929157019,13.95047886,1833.3,1833.0,0.8142]
["bitfinex","ETHUSD",1745929157384,19.40535663,1833.3,1833.0,0.8142]
["bitfinex","ETHUSD",1745929157614,5.45498881,1833.2,1832.8,6.22796976]
["bitfinex","ETHUSD",1745929157918,13.95047886,1833.3,1832.9,5.4557824]
["bitfinex","ETHUSD",1745929158554,7.69950521,1833.3,1833.0,5.45551397]
["bitfinex","ETHUSD",1745929158754,7.69950521,1833.3,1833.0,6.23481397]
["bitfinex","ETHUSD",1745929158941,7.69950521,1833.3,1833.0,0.7793]
["bitfinex","ETHUSD",1745929159255,13.15437105,1833.3,1833.0,0.7793]
["bitfinex","ETHUSD",1745929159624,5.45496638,1833.2,1833.0,0.7793]
["bitfinex","ETHUSD",1745929160142,5.45496638,1833.2,1832.9,1.16837522]
["bitfinex","ETHUSD",1745929160342,5.45496638,1833.2,1832.8,6.25927414]
["bitfinex","ETHUSD",1745929161018,5.45496638,1833.2,1832.9,0.14786207]
["bitfinex","ETHUSD",1745929161567,5.45496638,1833.2,1833.0,0.14754797]
["bitfinex","ETHUSD",1745929161930,5.45496638,1833.2,1832.8,11.71518626]
["bitfinex","ETHUSD",1745929162124,5.45496638,1833.2,1833.1,0.14723392]
["bitfinex","ETHUSD",1745929162331,5.45496638,1833.2,1832.8,6.25927414]
["bitfinex","ETHUSD",1745929162534,5.45496638,1833.2,1833.1,0.14723392]
["bitfinex","ETHUSD",1745929162732,5.45496638,1833.2,1832.8,0.8034]
["bitfinex","ETHUSD",1745929162733,5.45550205,1833.1,1832.8,0.8034]
["bitfinex","ETHUSD",1745929163852,5.45572206,1833.0,1832.6,6.26790443]
["bitfinex","ETHUSD",1745929164054,6.05,1833.3,1832.7,0.85710365]
["bitfinex","ETHUSD",1745929164233,11.50476345,1833.3,1833.0,0.8114]
["bitfinex","ETHUSD",1745929164630,5.45476345,1833.3,1833.0,0.8114]
["bitfinex","ETHUSD",1745929164832,8.87206098,1833.6,1833.3,6.24987515]
["bitfinex","ETHUSD",1745929164833,0.41827757,1833.6,1833.3,6.24987515]
["bitfinex","ETHUSD",1745929165024,9.98462035,1833.7,1833.3,6.24987515]
["bitfinex","ETHUSD",1745929165355,10.90736319,1833.7,1833.3,0.7954]
["bitfinex","ETHUSD",1745929165555,27.89226463,1833.8,1833.5,5.45403947]
["bitfinex","ETHUSD",1745929165734,28.29261452,1833.8,1833.4,0.7632]
["bitfinex","ETHUSD",1745929165939,28.29261452,1833.8,1833.4,6.2174315]
["bitfinex","ETHUSD",1745929166133,13.03386751,1833.9,1833.5,0.79945624]
["bitfinex","ETHUSD",1745929166134,0.05,1833.9,1833.5,0.79945624]
["bitfinex","ETHUSD",1745929166460,5.50300844,1833.9,1833.5,6.20770566]
["bitfinex","ETHUSD",1745929166935,5.50300844,1833.9,1833.5,6.20764623]
["bitfinex","ETHUSD",1745929167256,2.52480521,1833.9,1833.6,5.45362427]
["bitfinex","ETHUSD",1745929169255,2.52480521,1833.9,1833.6,5.4535465]
["bitfinex","ETHUSD",1745929169453,2.52480521,1833.9,1833.6,6.07428115]
["bitfinex","ETHUSD",1745929169752,0.05,1833.9,1833.7,5.45342903]
["bitfinex","ETHUSD",1745929170250,0.05,1833.9,1833.7,5.45325238]
["bitfinex","ETHUSD",1745929170755,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745929171374,0.05,1833.9,1833.7,5.45325238]
["bitfinex","ETHUSD",1745929171524,0.05,1833.9,1833.7,6.60601243]
["bitfinex","ETHUSD",1745929172540,0.05,1833.9,1833.7,12.05929226]
["bitfinex","ETHUSD",1745929172755,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745929173186,0.05,1833.9,1833.8,0.1291959]
["bitfinex","ETHUSD",1745929175285,0.05,1833.9,1833.8,5.58235327]
["bitfinex","ETHUSD",1745929175682,0.05,1833.9,1833.8,0.1291959]
["bitfinex","ETHUSD",1745929178159,0.05,1833.9,1833.8,6.68592853]
["bitfinex","ETHUSD",1745929178640,0.05,1833.9,1833.8,7.51252853]
["bitfinex","ETHUSD",1745929178843,0.05,1833.9,1833.8,7.55814426]
["bitfinex","ETHUSD",1745929180583,0.05,1833.9,1833.8,7.51252853]
["bitfinex","ETHUSD",1745929182747,0.05,1833.9,1833.8,9.16203374]
["bitfinex","ETHUSD",1745929185389,0.05,1833.9,1833.8,7.51252853]
["bitfinex","ETHUSD",1745929187092,0.05,1833.9,1833.8,22.01252853]
["bitfinex","ETHUSD",1745929191327,0.05,1833.9,1833.8,23.66203374]
["bitfinex","ETHUSD",1745929191695,0.05,1833.9,1833.8,26.66203374]
["bitfinex","ETHUSD",1745929193834,0.05,1833.9,1833.8,31.19503374]
["bitfinex","ETHUSD",1745929194222,0.05,1833.9,1833.8,26.54552853]
["bitfinex","ETHUSD",1745929195527,0.05,1833.9,1833.8,25.71892853]
["bitfinex","ETHUSD",1745929196241,0.05,1833.9,1833.8,21.18592853]
["bitfinex","ETHUSD",1745929199335,0.05,1833.9,1833.8,6.68592853]
["bitfinex","ETHUSD",1745929202860,0.05,1833.9,1833.8,6.7315478]
["bitfinex","ETHUSD",1745929203244,0.05,1833.9,1833.8,21.2315478]
["bitfinex","ETHUSD",1745929203474,0.05,1833.9,1833.8,21.18592853]
["bitfinex","ETHUSD",1745929204745,0.05,1833.9,1833.8,20.08235327]
["bitfinex","ETHUSD",1745929206181,0.8708,1833.9,1833.8,20.08235327]
["bitfinex","ETHUSD",1745929206359,0.8708,1833.9,1833.8,5.58235327]
["bitfinex","ETHUSD",1745929207049,0.8708,1833.9,1833.8,0.1291959]
["bitfinex","ETHUSD",1745929207566,0.8708,1833.9,1833.8,5.58235327]
["bitfinex","ETHUSD",1745929207908,0.8708,1833.9,1833.8,0.1291959]
["bitfinex","ETHUSD",1745929209915,7.97316523,1833.9,1833.8,0.1291959]
["bitfinex","ETHUSD",1745929210063,7.97316523,1833.9,1833.3,5.45451436]
["bitfinex","ETHUSD",1745929210064,5.45338082,1833.8,1833.4,5.45420272]
["bitfinex","ETHUSD",1745929210262,0.7758,1833.7,1833.5,0.12386824]
["bitfinex","ETHUSD",1745929210463,6.22926743,1833.7,1833.5,14.62386824]
["bitfinex","ETHUSD",1745929212179,6.25165218,1833.6,1833.5,14.62386824]
["bitfinex","ETHUSD",1745929212378,6.25165218,1833.6,1833.5,0.12386824]
["bitfinex","ETHUSD",1745929212780,6.25208333,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1745929213006,6.25208333,1833.5,1833.0,6.0820978]
["bitfinex","ETHUSD",1745929213007,0.7979,1833.3,1833.0,6.0820978]
["bitfinex","ETHUSD",1745929213299,0.7979,1833.3,1833.0,5.4553767]
["bitfinex","ETHUSD",1745929213503,0.7979,1833.3,1833.1,19.95519824]
["bitfinex","ETHUSD",1745929213866,6.25892506,1833.5,1833.1,19.95505779]
["bitfinex","ETHUSD",1745929214071,0.8047,1833.5,1833.3,5.45464093]
["bitfinex","ETHUSD",1745929214272,6.05,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1745929215197,6.05,1833.6,1833.3,5.45447078]
["bitfinex","ETHUSD",1745929216029,6.05,1833.6,1833.4,5.45433403]
["bitfinex","ETHUSD",1745929217021,6.05,1833.6,1833.3,5.45447078]
["bitfinex","ETHUSD",1745929218287,0.8047,1833.7,1833.4,5.45416341]
["bitfinex","ETHUSD",1745929218620,6.25826853,1833.7,1833.4,5.45416341]
["bitfinex","ETHUSD",1745929219197,6.25826853,1833.7,1833.3,5.45446727]
["bitfinex","ETHUSD",1745929219393,6.25826853,1833.7,1833.3,10.90893315]
["bitfinex","ETHUSD",1745929219600,0.8047,1833.7,1833.5,5.45396449]
["bitfinex","ETHUSD",1745929221026,0.8047,1833.7,1833.4,5.45418103]
["bitfinex","ETHUSD",1745929221325,0.8047,1833.7,1833.5,0.1260636]
["bitfinex","ETHUSD",1745929221522,0.05,1833.9,1833.6,0.7536]
["bitfinex","ETHUSD",1745929221725,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1745929221900,0.05,1833.9,1833.8,6.68198276]
["bitfinex","ETHUSD",1745929224229,0.05,1833.9,1833.8,1.22882539]
["bitfinex","ETHUSD",1745929224403,0.05,1833.9,1833.8,6.68198276]
["bitfinex","ETHUSD",1745929224608,0.05,1833.9,1833.8,21.18198276]
["bitfinex","ETHUSD",1745929229738,0.05,1833.9,1833.8,14.62565025]
["bitfinex","ETHUSD",1745929231544,0.05,1833.9,1833.8,14.74671078]
["bitfinex","ETHUSD",1745929231711,0.05,1833.9,1833.8,20.19986815]
["bitfinex","ETHUSD",1745929231916,0.05,1833.9,1833.8,14.74671078]
["bitfinex","ETHUSD",1745929232644,0.05,1833.9,1833.8,0.24671078]
["bitfinex","ETHUSD",1745929233403,0.05,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1745929233632,0.05,1833.9,1833.8,0.24391093]
["bitfinex","ETHUSD",1745929236630,0.05,1833.9,1833.8,20.1970683]
["bitfinex","ETHUSD",1745929236997,0.05,1833.9,1833.8,22.76210061]
["bitfinex","ETHUSD",1745929237208,0.05,1833.9,1833.8,23.56690061]
["bitfinex","ETHUSD",1745929242031,0.05,1833.9,1833.8,25.21640582]
["bitfinex","ETHUSD",1745929242418,1e-08,1833.9,1833.8,28.21640582]
["bitfinex","ETHUSD",1745929244915,1e-08,1833.9,1833.8,28.6267072]
["bitfinex","ETHUSD",1745929245750,0.4059655,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1745929246041,0.4059655,1834.6,1834.5,6.77916405]
["bitfinex","ETHUSD",1745929246743,0.4059655,1834.6,1834.5,20.18893161]
["bitfinex","ETHUSD",1745929252465,0.4059655,1834.6,1834.5,20.93923161]
["bitfinex","ETHUSD",1745929252922,0.4059655,1834.6,1834.5,22.58873682]
["bitfinex","ETHUSD",1745929256958,0.4059655,1834.6,1834.5,20.93923161]
["bitfinex","ETHUSD",1745929260862,0.4059655,1834.6,1834.5,20.18893161]
["bitfinex","ETHUSD",1745929261057,0.4059655,1834.6,1834.5,22.83493955]
["bitfinex","ETHUSD",1745929261687,1.1903655,1834.6,1834.5,14.73785503]
["bitfinex","ETHUSD",1745929262035,1.1903655,1834.6,1834.5,20.18893161]
["bitfinex","ETHUSD",1745929262268,1.1903655,1834.6,1834.5,14.73785503]
["bitfinex","ETHUSD",1745929262864,1.1903655,1834.6,1834.5,20.18893161]
["bitfinex","ETHUSD",1745929263045,0.4059655,1834.6,1834.5,20.18893161]
["bitfinex","ETHUSD",1745929263252,0.4059655,1834.6,1834.5,22.75294068]
["bitfinex","ETHUSD",1745929264275,0.4059655,1834.6,1834.5,23.52274068]
["bitfinex","ETHUSD",1745929269155,0.4059655,1834.6,1834.5,22.75294068]
["bitfinex","ETHUSD",1745929269989,0.4059655,1834.6,1834.5,23.51604068]
["bitfinex","ETHUSD",1745929270299,0.4059655,1834.6,1834.5,25.16554589]
["bitfinex","ETHUSD",1745929271358,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1745929271677,0.05,1834.9,1834.8,5.68349636]
["bitfinex","ETHUSD",1745929271877,0.8211,1834.9,1834.8,0.23331106]
["bitfinex","ETHUSD",1745929272257,0.8211,1834.9,1834.8,14.73331106]
["bitfinex","ETHUSD",1745929272584,6.27098827,1834.9,1834.8,14.73308736]
["bitfinex","ETHUSD",1745929272972,6.62920919,1834.9,1834.8,0.23308736]
["bitfinex","ETHUSD",1745929273183,5.80580919,1834.9,1834.6,5.45077368]
["bitfinex","ETHUSD",1745929273390,0.8234,1834.8,1834.7,0.23340858]
["bitfinex","ETHUSD",1745929273700,0.8234,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1745929273855,8.42169051,1834.8,1834.7,0.23404242]
["bitfinex","ETHUSD",1745929274053,8.489824,1834.8,1834.7,0.23404242]
["bitfinex","ETHUSD",1745929274252,8.489824,1834.8,1834.3,19.95164731]
["bitfinex","ETHUSD",1745929274253,6.23772859,1834.6,1834.3,19.95164731]
["bitfinex","ETHUSD",1745929274470,2.43640521,1834.6,1834.3,19.95164731]
["bitfinex","ETHUSD",1745929274696,2.43640521,1834.6,1834.4,0.23526729]
["bitfinex","ETHUSD",1745929275059,2.43640521,1834.6,1834.4,5.68660468]
["bitfinex","ETHUSD",1745929275263,0.7869,1834.6,1834.4,8.25042988]
["bitfinex","ETHUSD",1745929275801,0.7869,1834.6,1834.4,2.79909249]
["bitfinex","ETHUSD",1745929275985,0.7869,1834.6,1834.4,0.23526729]
["bitfinex","ETHUSD",1745929276387,0.7869,1834.6,1834.4,5.68651804]
["bitfinex","ETHUSD",1745929276773,0.7869,1834.6,1834.4,0.23526729]
["bitfinex","ETHUSD",1745929277899,0.7869,1834.6,1834.4,20.18652317]
["bitfinex","ETHUSD",1745929278531,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929279302,6.23769191,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929279596,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929280799,0.7869,1834.6,1834.4,20.18658659]
["bitfinex","ETHUSD",1745929281499,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929282177,6.23768234,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929282509,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929282712,6.2377164,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929283021,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929283974,6.23769675,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929284177,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929284711,6.23768822,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929284900,0.7869,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929287312,6.23768574,1834.6,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929288183,5.45107658,1834.5,1834.4,14.73526729]
["bitfinex","ETHUSD",1745929289448,6.20517658,1834.5,1834.4,0.23526729]
["bitfinex","ETHUSD",1745929289734,11.66011078,1834.5,1834.4,0.23526729]
["bitfinex","ETHUSD",1745929289963,0.7541,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1745929290553,0.7541,1834.2,1834.0,19.9523626]
["bitfinex","ETHUSD",1745929290721,6.8359,1834.4,1834.2,5.4519435]
["bitfinex","ETHUSD",1745929290918,6.05,1834.4,1834.3,5.99686528]
["bitfinex","ETHUSD",1745929294205,6.05,1834.4,1834.3,20.49686528]
["bitfinex","ETHUSD",1745929294499,0.8003,1834.6,1834.4,5.45134782]
["bitfinex","ETHUSD",1745929295396,0.8003,1834.6,1834.3,20.49667772]
["bitfinex","ETHUSD",1745929297002,0.8003,1834.6,1834.4,0.20067116]
["bitfinex","ETHUSD",1745929298000,0.8003,1834.6,1834.4,5.65202888]
["bitfinex","ETHUSD",1745929298300,0.8003,1834.6,1834.4,0.20067116]
["bitfinex","ETHUSD",1745929299067,0.8003,1834.6,1834.4,14.70067116]
["bitfinex","ETHUSD",1745929299368,6.25110483,1834.6,1834.4,14.70067116]
["bitfinex","ETHUSD",1745929300105,0.8003,1834.6,1834.4,14.70067116]
["bitfinex","ETHUSD",1745929300479,6.2511359,1834.6,1834.4,14.70067116]
["bitfinex","ETHUSD",1745929300813,0.8003,1834.6,1834.4,14.70067116]
["bitfinex","ETHUSD",1745929301526,0.8003,1834.6,1834.4,0.20067116]
["bitfinex","ETHUSD",1745929302228,6.23027658,1834.5,1834.4,0.20067116]
["bitfinex","ETHUSD",1745929302414,5.45146011,1834.4,1834.1,5.45225824]
["bitfinex","ETHUSD",1745929302725,5.45146011,1834.4,1834.2,0.20146311]
["bitfinex","ETHUSD",1745929303425,6.24217093,1834.3,1834.2,0.20146311]
["bitfinex","ETHUSD",1745929303648,6.24217093,1834.3,1833.7,5.45336296]
["bitfinex","ETHUSD",1745929303649,5.45226541,1834.1,1833.7,5.45336296]
["bitfinex","ETHUSD",1745929303941,5.45226541,1834.1,1833.7,5.99867497]
["bitfinex","ETHUSD",1745929303942,0.7905,1834.0,1833.7,5.99867497]
["bitfinex","ETHUSD",1745929304124,0.7905,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1745929304294,0.7905,1834.1,1833.8,19.9529459]
["bitfinex","ETHUSD",1745929305135,0.7905,1834.1,1833.7,5.99869565]
["bitfinex","ETHUSD",1745929305136,6.2401397,1834.0,1833.5,0.7862]
["bitfinex","ETHUSD",1745929305435,5.45298028,1833.9,1833.6,5.45374584]
["bitfinex","ETHUSD",1745929305732,6.2401397,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745929305892,11.69297284,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1745929306395,5.45291269,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1745929306993,6.26585737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1745929307730,6.26595548,1833.8,1833.4,5.45410193]
["bitfinex","ETHUSD",1745929308238,0.8063,1833.5,1833.1,5.45508598]
["bitfinex","ETHUSD",1745929308431,7.90988806,1833.5,1833.1,5.45505042]
["bitfinex","ETHUSD",1745929308643,7.90988806,1833.5,1833.1,1.09103512]
["bitfinex","ETHUSD",1745929308848,7.90988806,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1745929309649,8.32789106,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1745929309843,2.87380821,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1745929310039,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1745929310346,5.45464462,1833.3,1833.0,5.45551082]
["bitfinex","ETHUSD",1745929310554,6.24607043,1833.4,1833.0,5.45551082]
["bitfinex","ETHUSD",1745929310848,3.7916,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1745929311020,0.7916,1833.4,1833.2,5.45481516]
["bitfinex","ETHUSD",1745929311226,0.7916,1833.4,1833.3,0.16298523]
["bitfinex","ETHUSD",1745929313160,0.7916,1833.4,1833.1,25.41008398]
["bitfinex","ETHUSD",1745929313471,0.7916,1833.4,1833.2,0.16330697]
["bitfinex","ETHUSD",1745929314069,5.45464462,1833.3,1833.2,0.16330697]
["bitfinex","ETHUSD",1745929314566,5.45464462,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1745929314870,11.70065949,1833.4,1833.1,0.16362874]
["bitfinex","ETHUSD",1745929315435,5.45480105,1833.3,1833.1,0.16362874]
["bitfinex","ETHUSD",1745929315635,6.28044217,1833.2,1833.1,0.16362874]
["bitfinex","ETHUSD",1745929316369,0.8255,1833.2,1833.1,0.16362874]
["bitfinex","ETHUSD",1745929316760,6.28044217,1833.2,1833.1,0.16362874]
["bitfinex","ETHUSD",1745929317337,5.45556234,1833.0,1832.7,5.45624727]
["bitfinex","ETHUSD",1745929317542,7.88323899,1833.1,1832.8,14.65470983]
["bitfinex","ETHUSD",1745929318076,5.4555802,1833.0,1832.8,14.65470983]
["bitfinex","ETHUSD",1745929319376,10.88364022,1832.9,1832.8,14.65470983]
["bitfinex","ETHUSD",1745929320082,10.88364022,1832.9,1832.8,0.15470983]
["bitfinex","ETHUSD",1745929320384,2.42780521,1832.9,1832.6,5.45659404]
["bitfinex","ETHUSD",1745929320687,13.33165021,1833.1,1832.7,5.6007059]
["bitfinex","ETHUSD",1745929320885,19.38165021,1833.1,1832.7,5.6007059]
["bitfinex","ETHUSD",1745929321043,5.45560367,1833.0,1832.7,0.14440065]
["bitfinex","ETHUSD",1745929321243,5.45560367,1833.0,1832.6,6.54788965]
["bitfinex","ETHUSD",1745929321658,5.45560367,1833.0,1832.7,0.14440065]
["bitfinex","ETHUSD",1745929321860,11.32100036,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1745929322059,11.32100036,1833.0,1832.8,0.14407874]
["bitfinex","ETHUSD",1745929322688,5.86521936,1833.0,1832.8,0.14407874]
["bitfinex","ETHUSD",1745929322898,6.8212,1833.1,1832.8,0.14407874]
["bitfinex","ETHUSD",1745929323067,6.05,1833.1,1832.9,5.4556561]
["bitfinex","ETHUSD",1745929323393,6.05,1833.1,1833.0,0.14343502]
["bitfinex","ETHUSD",1745929323633,6.05,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1745929323891,11.50523975,1833.1,1833.0,14.64276651]
["bitfinex","ETHUSD",1745929324050,12.29933975,1833.1,1833.0,0.14276651]
["bitfinex","ETHUSD",1745929324389,12.29933975,1833.1,1832.7,6.21533359]
["bitfinex","ETHUSD",1745929324558,17.75480604,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1745929324749,5.45555677,1833.0,1832.9,0.14308835]
["bitfinex","ETHUSD",1745929324951,5.45555677,1833.0,1832.5,6.26020482]
["bitfinex","ETHUSD",1745929324952,10.10506198,1833.0,1832.5,6.26020482]
["bitfinex","ETHUSD",1745929325253,6.22323627,1832.9,1832.6,14.64405409]
["bitfinex","ETHUSD",1745929326088,5.4564304,1832.7,1832.6,14.64405409]
["bitfinex","ETHUSD",1745929326463,9.89423934,1832.7,1832.6,0.14405409]
["bitfinex","ETHUSD",1745929326782,9.89424878,1832.7,1832.3,5.45761519]
["bitfinex","ETHUSD",1745929326987,3.0,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1745929327288,3.41412373,1832.6,1832.4,14.6446981]
["bitfinex","ETHUSD",1745929327507,6.8696,1832.7,1832.4,20.10199862]
["bitfinex","ETHUSD",1745929327896,6.8696,1832.7,1832.4,25.55918437]
["bitfinex","ETHUSD",1745929328098,6.8696,1832.7,1832.4,20.10188385]
["bitfinex","ETHUSD",1745929329615,12.3260305,1832.7,1832.4,20.10188385]
["bitfinex","ETHUSD",1745929329911,12.3260305,1832.7,1832.4,14.6446981]
["bitfinex","ETHUSD",1745929330385,12.3260305,1832.7,1832.4,0.1446981]
["bitfinex","ETHUSD",1745929330386,4.3579,1832.5,1832.4,0.1446981]
["bitfinex","ETHUSD",1745929330589,4.3579,1832.5,1832.1,0.20354575]
["bitfinex","ETHUSD",1745929330590,8.45791944,1832.2,1832.1,0.20354575]
["bitfinex","ETHUSD",1745929330814,10.10742465,1832.2,1832.1,0.33770342]
["bitfinex","ETHUSD",1745929331168,4.64950521,1832.2,1832.1,0.33770342]
["bitfinex","ETHUSD",1745929331278,17.51532465,1832.2,1832.1,0.33770342]
["bitfinex","ETHUSD",1745929331480,17.51532465,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929332582,15.31581944,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929332994,7.1071787,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929332995,0.7865,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929333297,2.43600521,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929334516,7.89374915,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929334818,2.43600521,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929335924,7.89365745,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929337679,5.45791944,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929338219,13.35170123,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929338428,7.89384716,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929338587,14.01208047,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929338895,5.45791944,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929341700,5.86731567,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929343419,0.40939623,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929343601,19.4017054,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929343799,13.94384716,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929344111,19.40174004,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929344510,6.05,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929347015,13.15716166,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929348705,18.61505943,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929349146,5.45791944,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929349351,13.15716166,1832.3,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929349823,5.45791944,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929350021,9.79811507,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929350227,9.3520527,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929350438,16.35985595,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929350637,16.29162269,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929351515,16.59638731,1832.2,1832.1,0.18415767]
["bitfinex","ETHUSD",1745929354085,11.13846787,1832.2,1831.4,0.7742]
["bitfinex","ETHUSD",1745929354380,11.13846787,1832.2,1831.2,5.46073799]
["bitfinex","ETHUSD",1745929354381,7.10922152,1831.6,1831.2,5.46073799]
["bitfinex","ETHUSD",1745929354536,6.2097164,1831.7,1831.4,5.46020842]
["bitfinex","ETHUSD",1745929354537,5.2982,1831.7,1831.4,5.46020842]
["bitfinex","ETHUSD",1745929354743,10.75763245,1831.7,1831.4,5.46020842]
["bitfinex","ETHUSD",1745929355276,11.17706732,1831.7,1831.3,5.46050581]
["bitfinex","ETHUSD",1745929355574,11.17706732,1831.7,1831.3,5.46037934]
["bitfinex","ETHUSD",1745929355777,10.42686732,1831.7,1831.4,6.2556798]
["bitfinex","ETHUSD",1745929355942,10.42686732,1831.7,1831.4,5.4602798]
["bitfinex","ETHUSD",1745929356144,10.42686732,1831.7,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929356653,15.8865687,1831.7,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929356853,15.8865687,1831.7,1831.3,5.46041547]
["bitfinex","ETHUSD",1745929356854,10.42686732,1831.7,1831.3,5.46041547]
["bitfinex","ETHUSD",1745929357048,10.42686732,1831.7,1831.4,0.12139235]
["bitfinex","ETHUSD",1745929357269,4.96727221,1831.7,1831.4,5.58169203]
["bitfinex","ETHUSD",1745929357645,4.96727221,1831.7,1831.4,0.12139235]
["bitfinex","ETHUSD",1745929357844,10.42679024,1831.7,1831.4,0.12139235]
["bitfinex","ETHUSD",1745929358365,10.42679024,1831.7,1831.4,5.58169383]
["bitfinex","ETHUSD",1745929360042,4.96727221,1831.7,1831.5,5.45997523]
["bitfinex","ETHUSD",1745929360242,4.96727221,1831.7,1831.6,0.12074765]
["bitfinex","ETHUSD",1745929360443,4.96727221,1831.7,1831.4,6.27810148]
["bitfinex","ETHUSD",1745929360780,4.96727221,1831.7,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929361243,4.96727221,1831.7,1831.5,5.58097023]
["bitfinex","ETHUSD",1745929361443,4.96727221,1831.7,1831.5,11.04085673]
["bitfinex","ETHUSD",1745929361651,4.96727221,1831.7,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929361855,10.42679278,1831.7,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929362578,5.45970735,1831.6,1831.5,0.12106998]
["bitfinex","ETHUSD",1745929362945,5.45970735,1831.6,1831.3,5.46053999]
["bitfinex","ETHUSD",1745929363278,5.45970735,1831.6,1831.4,0.12139235]
["bitfinex","ETHUSD",1745929363477,5.46044354,1831.4,1831.1,0.8258029]
["bitfinex","ETHUSD",1745929363657,5.46044354,1831.4,1831.2,0.11432829]
["bitfinex","ETHUSD",1745929363843,5.46044354,1831.4,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929364048,5.46044354,1831.4,1831.2,0.11432829]
["bitfinex","ETHUSD",1745929364244,9.27863595,1831.3,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929364563,5.46089995,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929364769,6.07916732,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929364946,15.12916732,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929365270,15.06089995,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929365849,15.36556067,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929366259,16.6800563,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929366470,16.5684895,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929368286,16.26382878,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929370083,14.91362878,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929371182,14.91362878,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929372693,9.45272883,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929373457,14.91362878,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929375195,9.45272883,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929376191,6.45272883,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929376813,11.91362878,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929377612,6.05,1831.2,1831.1,6.35956095]
["bitfinex","ETHUSD",1745929377908,6.05,1831.2,1831.1,7.54165344]
["bitfinex","ETHUSD",1745929378307,6.05,1831.2,1831.1,6.35956095]
["bitfinex","ETHUSD",1745929379287,6.05,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929380719,6.05,1831.2,1831.1,5.59516095]
["bitfinex","ETHUSD",1745929381118,11.51089995,1831.2,1831.1,0.13396277]
["bitfinex","ETHUSD",1745929381534,15.06089995,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929381735,15.06089995,1831.2,1831.1,0.11418179]
["bitfinex","ETHUSD",1745929382015,15.78357519,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929382213,15.78357519,1831.2,1831.1,0.11418179]
["bitfinex","ETHUSD",1745929382418,16.61467519,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929382612,16.61467519,1831.2,1831.1,0.11340154]
["bitfinex","ETHUSD",1745929383016,16.3097004,1831.2,1831.1,0.11340154]
["bitfinex","ETHUSD",1745929383515,19.3745886,1831.2,1831.1,0.11340154]
["bitfinex","ETHUSD",1745929384709,19.67982515,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929384933,19.67982515,1831.2,1831.1,0.11355014]
["bitfinex","ETHUSD",1745929385843,19.67982515,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929386638,19.12982515,1831.2,1831.1,0.11355014]
["bitfinex","ETHUSD",1745929386929,19.67982515,1831.2,1831.1,0.11355014]
["bitfinex","ETHUSD",1745929390099,19.67982515,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929390100,19.12982515,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929390298,30.98913415,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929390529,30.08408615,1831.2,1831.1,0.0048029]
["bitfinex","ETHUSD",1745929391044,6.25823483,1830.7,1830.4,0.795]
["bitfinex","ETHUSD",1745929391223,16.06353483,1830.7,1830.4,6.25820107]
["bitfinex","ETHUSD",1745929391437,16.06353483,1830.7,1830.5,0.11194618]
["bitfinex","ETHUSD",1745929391635,5.46268982,1830.6,1830.5,0.11194618]
["bitfinex","ETHUSD",1745929391810,16.06359811,1830.7,1830.5,0.11194618]
["bitfinex","ETHUSD",1745929393643,12.14586887,1830.6,1830.5,0.11194618]
["bitfinex","ETHUSD",1745929393841,12.86007802,1830.6,1830.5,0.11194618]
["bitfinex","ETHUSD",1745929394152,5.4635223,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745929394339,5.46367413,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745929394653,5.46369548,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745929395033,10.92750717,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745929395233,5.46369548,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745929395551,8.46341439,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745929395721,13.92695612,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745929395921,5.46358852,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745929397626,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929397831,14.57877192,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929398137,15.90137192,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929398344,13.14154787,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929399001,13.54440908,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929399206,16.60929728,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929401381,13.54440908,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929402520,13.23934493,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929403111,6.45286121,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929403278,9.45286121,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929403778,10.00286121,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929404213,9.05,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929404521,6.05,1830.2,1830.1,0.8717]
["bitfinex","ETHUSD",1745929404722,6.05,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1745929405020,6.05,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929406277,12.06388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929406489,6.6,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929406683,7.00334486,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929406982,6.05,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929407189,11.51388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929407715,6.05,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929409121,18.88477192,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929409624,17.87713055,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929409786,18.1819733,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745929409987,18.1819733,1830.2,1829.4,0.7608]
["bitfinex","ETHUSD",1745929410220,7.12311342,1829.6,1829.4,0.7608]
["bitfinex","ETHUSD",1745929410421,1.65734089,1829.6,1829.4,0.7608]
["bitfinex","ETHUSD",1745929410808,1.65734089,1829.6,1829.5,0.12309811]
["bitfinex","ETHUSD",1745929411515,5.46567555,1829.6,1829.5,0.12309811]
["bitfinex","ETHUSD",1745929411718,5.46567555,1829.6,1829.2,11.72244933]
["bitfinex","ETHUSD",1745929412026,5.46567555,1829.6,1829.3,0.12387354]
["bitfinex","ETHUSD",1745929412224,0.55,1829.5,1829.3,0.12387354]
["bitfinex","ETHUSD",1745929412424,16.08452555,1829.7,1829.3,5.59041267]
["bitfinex","ETHUSD",1745929412650,10.619,1829.7,1829.4,6.25516217]
["bitfinex","ETHUSD",1745929413051,10.619,1829.7,1829.5,5.59285849]
["bitfinex","ETHUSD",1745929414813,4.569,1829.7,1829.5,5.59285849]
["bitfinex","ETHUSD",1745929415415,10.03441605,1829.7,1829.5,0.12688674]
["bitfinex","ETHUSD",1745929416430,4.569,1829.7,1829.5,5.59285425]
["bitfinex","ETHUSD",1745929416631,4.569,1829.7,1829.5,5.5926666]
["bitfinex","ETHUSD",1745929416849,6.05,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745929417213,6.05,1829.8,1829.7,5.59113159]
["bitfinex","ETHUSD",1745929417413,6.05,1829.8,1829.7,20.09113159]
["bitfinex","ETHUSD",1745929418028,6.05,1829.8,1829.7,14.62575476]
["bitfinex","ETHUSD",1745929419337,6.05,1829.8,1829.7,0.12575476]
["bitfinex","ETHUSD",1745929419515,6.05,1829.8,1829.5,6.25777371]
["bitfinex","ETHUSD",1745929419711,6.05,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929419925,11.51526133,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929421018,5.46537683,1829.7,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929421355,11.51526133,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929422757,16.98058045,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929423057,11.51526133,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929423257,5.46537683,1829.7,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929423457,11.51526133,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929425844,16.98058697,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929426045,11.51526133,1829.8,1829.6,0.12614236]
["bitfinex","ETHUSD",1745929427475,6.05,1829.8,1829.6,5.59178809]
["bitfinex","ETHUSD",1745929428046,6.05,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745929428247,6.05,1829.8,1829.6,5.59178809]
["bitfinex","ETHUSD",1745929428491,6.05,1829.8,1829.7,0.10572438]
["bitfinex","ETHUSD",1745929428847,4.57,1830.0,1829.8,5.46481567]
["bitfinex","ETHUSD",1745929429046,7.57,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745929429859,5.46478112,1829.9,1829.5,6.21597572]
["bitfinex","ETHUSD",1745929430043,5.46478112,1829.9,1829.5,11.68176678]
["bitfinex","ETHUSD",1745929430243,5.46509379,1829.8,1829.5,20.71597572]
["bitfinex","ETHUSD",1745929430551,5.46478112,1829.9,1829.5,20.71597572]
["bitfinex","ETHUSD",1745929430745,3.55,1829.9,1829.6,5.46545491]
["bitfinex","ETHUSD",1745929431176,9.01486653,1829.9,1829.7,0.10572438]
["bitfinex","ETHUSD",1745929431371,15.06486653,1829.9,1829.7,0.10572438]
["bitfinex","ETHUSD",1745929431754,15.06486653,1829.9,1829.5,6.21597929]
["bitfinex","ETHUSD",1745929431952,5.53353386,1829.8,1829.6,0.12681096]
["bitfinex","ETHUSD",1745929432285,5.46521426,1829.8,1829.6,0.12681096]
["bitfinex","ETHUSD",1745929432674,9.90180017,1829.7,1829.6,0.12681096]
["bitfinex","ETHUSD",1745929432863,15.95180017,1829.7,1829.6,0.12681096]
["bitfinex","ETHUSD",1745929433188,5.46601434,1829.5,1829.2,19.96679692]
["bitfinex","ETHUSD",1745929433363,10.03601434,1829.5,1829.2,19.96679692]
["bitfinex","ETHUSD",1745929433773,4.57,1829.5,1829.2,5.46664934]
["bitfinex","ETHUSD",1745929433945,4.57,1829.5,1829.3,5.46653806]
["bitfinex","ETHUSD",1745929435072,4.57,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745929435471,6.05,1829.7,1829.6,6.23337555]
["bitfinex","ETHUSD",1745929435677,4.57,1829.8,1829.6,6.23337555]
["bitfinex","ETHUSD",1745929436088,10.03524872,1829.8,1829.4,7.40806367]
["bitfinex","ETHUSD",1745929436279,10.03524872,1829.8,1829.5,5.46594876]
["bitfinex","ETHUSD",1745929436788,5.46524872,1829.8,1829.5,5.46594876]
["bitfinex","ETHUSD",1745929436962,10.62,1829.9,1829.6,5.46551727]
["bitfinex","ETHUSD",1745929437163,6.05,1830.0,1829.6,0.7503]
["bitfinex","ETHUSD",1745929437367,6.05,1830.0,1829.8,5.46495341]
["bitfinex","ETHUSD",1745929438356,6.05,1830.0,1829.7,5.46526131]
["bitfinex","ETHUSD",1745929438563,6.05,1830.0,1829.7,10.93041567]
["bitfinex","ETHUSD",1745929438888,6.05,1830.0,1829.8,5.46503941]
["bitfinex","ETHUSD",1745929439702,6.05,1830.0,1829.8,5.46486794]
["bitfinex","ETHUSD",1745929440459,6.05,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745929440994,6.05,1830.3,1830.0,5.46431986]
["bitfinex","ETHUSD",1745929441197,3.0,1830.3,1830.2,5.46386606]
["bitfinex","ETHUSD",1745929441379,10.63,1830.4,1830.1,5.46391841]
["bitfinex","ETHUSD",1745929441583,17.74984495,1830.4,1830.1,5.46391841]
["bitfinex","ETHUSD",1745929441785,3.3065191,1830.3,1830.1,5.46391841]
["bitfinex","ETHUSD",1745929442368,3.3065191,1830.3,1830.0,10.92858465]
["bitfinex","ETHUSD",1745929442699,3.3065191,1830.3,1830.1,5.4640986]
["bitfinex","ETHUSD",1745929442995,3.0,1830.3,1830.1,5.4640986]
["bitfinex","ETHUSD",1745929443204,1.6565099,1830.2,1829.9,20.77909659]
["bitfinex","ETHUSD",1745929443382,2.4877099,1830.2,1829.9,20.77909659]
["bitfinex","ETHUSD",1745929443588,0.8312,1830.2,1829.9,26.24366724]
["bitfinex","ETHUSD",1745929443758,0.8312,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1745929444096,6.01469637,1830.0,1829.6,5.46557677]
["bitfinex","ETHUSD",1745929444301,6.01469637,1830.0,1829.6,5.46548198]
["bitfinex","ETHUSD",1745929444302,6.41571082,1830.0,1829.6,5.46548198]
["bitfinex","ETHUSD",1745929444478,6.41571082,1830.0,1829.7,5.46527122]
["bitfinex","ETHUSD",1745929445412,0.95101445,1830.0,1829.7,5.46527122]
["bitfinex","ETHUSD",1745929445701,0.95101445,1830.0,1829.7,5.46524709]
["bitfinex","ETHUSD",1745929446001,6.41555563,1830.0,1829.7,5.46524709]
["bitfinex","ETHUSD",1745929446202,6.41555563,1830.0,1829.8,0.12251442]
["bitfinex","ETHUSD",1745929446576,6.41555563,1830.0,1829.6,5.46546259]
["bitfinex","ETHUSD",1745929446890,9.41555563,1830.0,1829.9,0.12275086]
["bitfinex","ETHUSD",1745929447071,9.41555563,1830.0,1829.6,5.46546259]
["bitfinex","ETHUSD",1745929447274,10.31697251,1830.0,1829.9,0.12275086]
["bitfinex","ETHUSD",1745929447605,5.46478099,1829.9,1829.5,0.8321]
["bitfinex","ETHUSD",1745929447778,5.46478099,1829.9,1829.5,6.29784328]
["bitfinex","ETHUSD",1745929450607,15.1333476,1829.6,1829.2,6.26716747]
["bitfinex","ETHUSD",1745929450909,15.1333476,1829.6,1829.2,0.8005]
["bitfinex","ETHUSD",1745929450910,0.30598788,1829.5,1829.2,0.8005]
["bitfinex","ETHUSD",1745929451106,0.30598788,1829.5,1829.2,6.2672006]
["bitfinex","ETHUSD",1745929451271,0.30598788,1829.5,1829.3,5.46632858]
["bitfinex","ETHUSD",1745929452006,6.6,1829.6,1829.3,5.46632858]
["bitfinex","ETHUSD",1745929452204,12.06578419,1829.6,1829.2,6.26721119]
["bitfinex","ETHUSD",1745929452374,10.93218899,1829.5,1829.1,21.18424431]
["bitfinex","ETHUSD",1745929452571,5.4659817,1829.5,1829.1,21.18424431]
["bitfinex","ETHUSD",1745929452771,5.4659817,1829.5,1829.1,26.65119378]
["bitfinex","ETHUSD",1745929453603,3.0,1829.4,1829.1,21.18421497]
["bitfinex","ETHUSD",1745929453804,3.0,1829.4,1829.1,6.68421497]
["bitfinex","ETHUSD",1745929454018,3.0,1829.4,1829.2,5.46682515]
["bitfinex","ETHUSD",1745929454374,3.0,1829.4,1829.1,6.68423519]
["bitfinex","ETHUSD",1745929454789,3.0,1829.4,1829.1,12.15120488]
["bitfinex","ETHUSD",1745929458487,4.581,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929458790,4.581,1830.4,1830.1,6.29428228]
["bitfinex","ETHUSD",1745929459620,10.04441293,1830.4,1830.0,5.46433642]
["bitfinex","ETHUSD",1745929459827,10.04441293,1830.4,1830.0,10.92861315]
["bitfinex","ETHUSD",1745929460124,10.04441293,1830.4,1830.0,5.46427673]
["bitfinex","ETHUSD",1745929461016,10.04441293,1830.4,1830.1,0.12509648]
["bitfinex","ETHUSD",1745929461718,4.581,1830.4,1830.1,5.58926594]
["bitfinex","ETHUSD",1745929461918,4.581,1830.4,1830.2,5.4637902]
["bitfinex","ETHUSD",1745929462280,8.131,1830.4,1830.3,5.58790693]
["bitfinex","ETHUSD",1745929462486,3.0,1830.5,1830.3,5.58790693]
["bitfinex","ETHUSD",1745929462685,10.63,1830.6,1830.3,5.58790693]
["bitfinex","ETHUSD",1745929462917,0.55,1830.5,1830.3,5.58772116]
["bitfinex","ETHUSD",1745929464144,10.63,1830.6,1830.4,5.46318935]
["bitfinex","ETHUSD",1745929464436,9.6,1830.6,1830.5,0.12225469]
["bitfinex","ETHUSD",1745929464642,6.6,1830.6,1830.5,0.12225469]
["bitfinex","ETHUSD",1745929464925,0.00508897,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929465330,0.00508897,1830.7,1830.4,5.46314256]
["bitfinex","ETHUSD",1745929465499,0.55508897,1830.7,1830.4,5.46314256]
["bitfinex","ETHUSD",1745929466043,0.55508897,1830.7,1830.4,5.46307207]
["bitfinex","ETHUSD",1745929466207,0.00508897,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929466716,0.00508897,1830.7,1830.5,5.4626927]
["bitfinex","ETHUSD",1745929468238,7.37845523,1830.7,1830.3,0.8129]
["bitfinex","ETHUSD",1745929468422,8.46279602,1830.6,1830.2,10.92745321]
["bitfinex","ETHUSD",1745929468600,8.46279602,1830.6,1830.2,5.46366681]
["bitfinex","ETHUSD",1745929468803,8.46279602,1830.6,1830.2,19.96366681]
["bitfinex","ETHUSD",1745929469415,3.0,1830.6,1830.3,5.46357299]
["bitfinex","ETHUSD",1745929470328,8.46274239,1830.6,1830.2,5.46372366]
["bitfinex","ETHUSD",1745929471409,5.46317179,1830.5,1830.1,19.96401292]
["bitfinex","ETHUSD",1745929471610,5.46317179,1830.5,1830.1,25.42805214]
["bitfinex","ETHUSD",1745929471815,5.46317179,1830.5,1830.2,5.46383774]
["bitfinex","ETHUSD",1745929472735,8.46284994,1830.6,1830.2,5.46383774]
["bitfinex","ETHUSD",1745929473142,5.46300659,1830.5,1830.2,5.46383774]
["bitfinex","ETHUSD",1745929473800,8.46284994,1830.6,1830.2,5.46369476]
["bitfinex","ETHUSD",1745929474001,13.92581065,1830.6,1830.2,5.46369476]
["bitfinex","ETHUSD",1745929474201,5.46347739,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1745929474628,6.01316073,1830.5,1830.1,14.5]
["bitfinex","ETHUSD",1745929474940,6.01316073,1830.5,1830.1,19.96404392]
["bitfinex","ETHUSD",1745929475113,6.01316073,1830.5,1830.2,5.46384323]
["bitfinex","ETHUSD",1745929475534,6.01316073,1830.5,1830.1,19.96400013]
["bitfinex","ETHUSD",1745929475740,11.47638355,1830.5,1830.1,19.96400013]
["bitfinex","ETHUSD",1745929476230,5.46362,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1745929476639,5.46343842,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1745929477132,6.25863842,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1745929477312,5.46376463,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1745929477508,5.46376463,1830.3,1830.0,0.7814]
["bitfinex","ETHUSD",1745929477714,10.8356142,1830.4,1830.0,6.24583643]
["bitfinex","ETHUSD",1745929477923,5.46360799,1830.3,1830.0,6.24583643]
["bitfinex","ETHUSD",1745929478123,5.46360799,1830.3,1830.0,20.74583643]
["bitfinex","ETHUSD",1745929478324,5.46446167,1830.1,1829.6,5.46554865]
["bitfinex","ETHUSD",1745929478523,5.46460387,1830.0,1829.7,0.7913]
["bitfinex","ETHUSD",1745929480549,5.46460387,1830.0,1829.7,6.25665012]
["bitfinex","ETHUSD",1745929480724,11.72972616,1830.1,1829.7,6.256513]
["bitfinex","ETHUSD",1745929481050,5.46484067,1829.9,1829.7,0.7913]
["bitfinex","ETHUSD",1745929481256,5.46484067,1829.9,1829.5,11.69363915]
["bitfinex","ETHUSD",1745929481471,5.46484067,1829.9,1829.5,6.22775366]
["bitfinex","ETHUSD",1745929481755,5.46538618,1829.7,1829.3,6.25480763]
["bitfinex","ETHUSD",1745929481967,5.46585459,1829.6,1829.3,6.25497059]
["bitfinex","ETHUSD",1745929482463,5.46585459,1829.6,1829.3,0.7884]
["bitfinex","ETHUSD",1745929482758,5.46585459,1829.6,1829.1,5.92304559]
["bitfinex","ETHUSD",1745929482759,5.46600303,1829.5,1829.1,6.71144559]
["bitfinex","ETHUSD",1745929482956,10.93221334,1829.5,1829.1,6.71144559]
["bitfinex","ETHUSD",1745929483153,5.46600303,1829.5,1829.1,1.2443655]
["bitfinex","ETHUSD",1745929483314,10.93299429,1829.4,1829.1,1.2443655]
["bitfinex","ETHUSD",1745929483514,5.46687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929485551,6.81717076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929487423,14.39517076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929488065,20.44517076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929492485,20.44517076,1829.2,1829.1,0.5832464]
["bitfinex","ETHUSD",1745929492627,20.44517076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929492957,20.44517076,1829.2,1829.1,0.5832464]
["bitfinex","ETHUSD",1745929494072,20.44517076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929494419,20.44517076,1829.2,1829.1,0.56738213]
["bitfinex","ETHUSD",1745929495654,6.05,1829.2,1829.1,0.56738213]
["bitfinex","ETHUSD",1745929495958,10.63,1829.2,1829.1,0.56738213]
["bitfinex","ETHUSD",1745929496257,10.63,1829.2,1829.1,6.03455177]
["bitfinex","ETHUSD",1745929496429,10.63,1829.2,1829.1,6.78555177]
["bitfinex","ETHUSD",1745929496956,10.63,1829.2,1829.1,1.31838213]
["bitfinex","ETHUSD",1745929497430,10.63,1829.2,1829.1,6.78555177]
["bitfinex","ETHUSD",1745929497856,6.05,1829.2,1829.1,6.78555177]
["bitfinex","ETHUSD",1745929499840,16.64502641,1829.5,1829.2,5.4667835]
["bitfinex","ETHUSD",1745929500044,16.64502641,1829.5,1829.1,6.78537223]
["bitfinex","ETHUSD",1745929500372,16.64502641,1829.5,1829.3,0.10984101]
["bitfinex","ETHUSD",1745929500570,16.64502641,1829.5,1829.2,0.11016416]
["bitfinex","ETHUSD",1745929500744,16.64502641,1829.5,1829.4,0.1095179]
["bitfinex","ETHUSD",1745929500941,5.46627309,1829.4,1829.3,0.10984101]
["bitfinex","ETHUSD",1745929501136,6.01627309,1829.4,1829.3,0.10984101]
["bitfinex","ETHUSD",1745929501338,5.46687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929501676,9.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929501877,9.81157076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929502445,9.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929503678,9.78577076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929503858,9.85411648,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929504379,9.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929504557,6.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929505679,12.06687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929506195,12.06687076,1829.2,1829.1,0.56730778]
["bitfinex","ETHUSD",1745929508985,15.89797076,1829.2,1829.1,0.56730778]
["bitfinex","ETHUSD",1745929509365,16.20359194,1829.2,1829.1,0.56730778]
["bitfinex","ETHUSD",1745929509893,16.20359194,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929510093,16.20359194,1829.2,1829.1,0.56701041]
["bitfinex","ETHUSD",1745929511292,15.37249194,1829.2,1829.1,0.56701041]
["bitfinex","ETHUSD",1745929511466,9.90562118,1829.2,1829.1,0.56701041]
["bitfinex","ETHUSD",1745929511662,4.87462118,1829.2,1829.1,0.56701041]
["bitfinex","ETHUSD",1745929511877,4.569,1829.2,1829.1,0.56701041]
["bitfinex","ETHUSD",1745929512584,6.05,1829.3,1829.2,0.7915]
["bitfinex","ETHUSD",1745929512985,6.356362,1829.3,1829.2,0.9027422]
["bitfinex","ETHUSD",1745929513974,11.51657191,1829.3,1829.2,0.1112422]
["bitfinex","ETHUSD",1745929514177,12.06657191,1829.3,1829.2,0.1112422]
["bitfinex","ETHUSD",1745929514361,12.06657191,1829.3,1829.1,1.2248655]
["bitfinex","ETHUSD",1745929514554,12.06657191,1829.3,1829.2,0.1112422]
["bitfinex","ETHUSD",1745929514954,17.53340329,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929515192,15.06657191,1829.3,1829.2,0.1112422]
["bitfinex","ETHUSD",1745929515392,59.35448917,1829.3,1829.2,0.1112422]
["bitfinex","ETHUSD",1745929515595,6.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929516494,6.32322912,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929517295,6.39158247,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929517493,12.44158247,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929517689,12.37322912,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929518466,12.37322912,1829.2,1829.1,0.5667502]
["bitfinex","ETHUSD",1745929519121,12.37322912,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929519279,16.94322912,1829.2,1829.1,0.56812573]
["bitfinex","ETHUSD",1745929520690,16.94322912,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929520875,16.94322912,1829.2,1829.1,0.56812573]
["bitfinex","ETHUSD",1745929521071,6.35635836,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929521604,6.05,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929521914,6.05,1829.2,1829.1,0.56812573]
["bitfinex","ETHUSD",1745929522596,6.05,1829.2,1829.1,6.03529537]
["bitfinex","ETHUSD",1745929522963,6.05,1829.2,1829.1,6.80509537]
["bitfinex","ETHUSD",1745929523369,4.57,1829.4,1829.1,6.80509537]
["bitfinex","ETHUSD",1745929524905,4.57,1829.4,1829.1,12.27210361]
["bitfinex","ETHUSD",1745929525107,4.57,1829.4,1829.1,6.80492195]
["bitfinex","ETHUSD",1745929525306,4.57,1829.4,1829.1,12.27193658]
["bitfinex","ETHUSD",1745929525508,16.08481856,1829.6,1829.4,0.8314]
["bitfinex","ETHUSD",1745929525804,6.05,1829.6,1829.5,0.10967816]
["bitfinex","ETHUSD",1745929526112,6.05,1829.6,1829.4,0.8314]
["bitfinex","ETHUSD",1745929526113,12.37206198,1829.6,1829.4,0.8314]
["bitfinex","ETHUSD",1745929526476,12.37206198,1829.6,1829.5,0.10967816]
["bitfinex","ETHUSD",1745929527313,0.30638643,1829.6,1829.5,5.57565246]
["bitfinex","ETHUSD",1745929527807,6.05,1829.8,1829.5,5.57565246]
["bitfinex","ETHUSD",1745929528174,6.05,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1745929528382,6.05,1829.8,1829.6,0.10913212]
["bitfinex","ETHUSD",1745929528590,11.51518778,1829.8,1829.6,0.10913212]
["bitfinex","ETHUSD",1745929528789,6.05,1829.8,1829.6,0.10913212]
["bitfinex","ETHUSD",1745929529486,6.05,1829.8,1829.6,5.57466401]
["bitfinex","ETHUSD",1745929529692,6.6,1829.8,1829.7,0.8263]
["bitfinex","ETHUSD",1745929529891,11.53181905,1830.1,1829.7,6.29167683]
["bitfinex","ETHUSD",1745929529892,4.569,1829.9,1829.7,6.29167683]
["bitfinex","ETHUSD",1745929530095,4.569,1829.9,1829.7,0.93510911]
["bitfinex","ETHUSD",1745929530808,4.569,1829.9,1829.7,0.8263]
["bitfinex","ETHUSD",1745929531008,4.569,1829.9,1829.8,0.1267937]
["bitfinex","ETHUSD",1745929534382,4.569,1829.9,1829.8,0.12170473]
["bitfinex","ETHUSD",1745929534699,5.119,1829.9,1829.8,0.12170473]
["bitfinex","ETHUSD",1745929534898,10.58377949,1829.9,1829.8,0.12170473]
["bitfinex","ETHUSD",1745929535104,10.58377949,1829.9,1829.5,6.25846123]
["bitfinex","ETHUSD",1745929535486,10.58377949,1829.9,1829.6,0.12648037]
["bitfinex","ETHUSD",1745929536394,11.40217949,1829.9,1829.6,0.12648037]
["bitfinex","ETHUSD",1745929536595,0.55,1829.8,1829.6,0.12648037]
["bitfinex","ETHUSD",1745929538010,4.569,1829.9,1829.7,6.26838366]
["bitfinex","ETHUSD",1745929538210,4.569,1829.9,1829.8,0.12583895]
["bitfinex","ETHUSD",1745929539617,6.05,1830.1,1829.9,5.46462673]
["bitfinex","ETHUSD",1745929539809,6.05,1830.1,1830.0,0.12506395]
["bitfinex","ETHUSD",1745929541223,6.05,1830.1,1830.0,0.12461813]
["bitfinex","ETHUSD",1745929541424,0.55,1830.0,1829.5,6.28733464]
["bitfinex","ETHUSD",1745929541655,0.55,1829.8,1829.6,0.12616831]
["bitfinex","ETHUSD",1745929541989,6.08357714,1829.8,1829.6,0.12616831]
["bitfinex","ETHUSD",1745929542186,5.46537683,1829.7,1829.6,0.12616831]
["bitfinex","ETHUSD",1745929542389,6.01537683,1829.7,1829.6,0.12616831]
["bitfinex","ETHUSD",1745929542686,6.01537683,1829.7,1829.3,6.28856648]
["bitfinex","ETHUSD",1745929542998,6.01579181,1829.6,1829.3,0.8222]
["bitfinex","ETHUSD",1745929543197,6.01579181,1829.6,1829.4,0.12623039]
["bitfinex","ETHUSD",1745929544028,5.4659743,1829.5,1829.4,0.12623039]
["bitfinex","ETHUSD",1745929544199,6.01642449,1829.4,1829.1,1.2831655]
["bitfinex","ETHUSD",1745929544398,6.01642449,1829.4,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929544604,6.01642449,1829.4,1829.1,1.2831655]
["bitfinex","ETHUSD",1745929544815,6.01642449,1829.4,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929545016,6.01642449,1829.4,1829.1,1.2831655]
["bitfinex","ETHUSD",1745929545215,5.4659743,1829.5,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929545418,5.4659743,1829.5,1829.1,6.75024087]
["bitfinex","ETHUSD",1745929545419,6.01599211,1829.5,1829.1,9.42195046]
["bitfinex","ETHUSD",1745929545621,6.01599211,1829.5,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929545828,6.01599211,1829.5,1829.2,5.46683303]
["bitfinex","ETHUSD",1745929546006,6.01599211,1829.5,1829.3,0.12661813]
["bitfinex","ETHUSD",1745929546208,6.01599211,1829.5,1829.1,9.42193373]
["bitfinex","ETHUSD",1745929546424,6.01599211,1829.5,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929546618,6.01599211,1829.5,1829.1,9.42193373]
["bitfinex","ETHUSD",1745929546819,6.01599211,1829.5,1829.2,5.59386322]
["bitfinex","ETHUSD",1745929547026,0.55,1829.5,1829.2,5.59386322]
["bitfinex","ETHUSD",1745929547238,0.55,1829.5,1829.2,7.09543985]
["bitfinex","ETHUSD",1745929547411,16.98178271,1829.6,1829.2,7.09531639]
["bitfinex","ETHUSD",1745929547624,5.46610904,1829.5,1829.2,1.62858253]
["bitfinex","ETHUSD",1745929547920,5.46610904,1829.5,1829.2,7.095453]
["bitfinex","ETHUSD",1745929548732,5.46610904,1829.5,1829.2,21.595453]
["bitfinex","ETHUSD",1745929548932,5.46610904,1829.5,1829.2,16.12858253]
["bitfinex","ETHUSD",1745929549540,5.46610904,1829.5,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929549541,5.46642967,1829.4,1829.2,0.1270059]
["bitfinex","ETHUSD",1745929549840,5.46610904,1829.5,1829.1,1.2831655]
["bitfinex","ETHUSD",1745929550012,10.93237127,1829.5,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929550212,10.93234054,1829.5,1829.1,6.75017952]
["bitfinex","ETHUSD",1745929550429,10.93234054,1829.5,1829.2,0.12852199]
["bitfinex","ETHUSD",1745929550746,5.46630726,1829.4,1829.1,6.75017952]
["bitfinex","ETHUSD",1745929550909,6.01610597,1829.5,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929551111,11.51584799,1829.6,1829.2,0.12852199]
["bitfinex","ETHUSD",1745929551321,11.51584799,1829.6,1829.4,0.12774648]
["bitfinex","ETHUSD",1745929551525,11.51584799,1829.6,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929551744,5.46601679,1829.5,1829.2,5.46665671]
["bitfinex","ETHUSD",1745929552054,11.51588355,1829.6,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929552415,16.98181499,1829.6,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929552645,5.46600604,1829.5,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929553869,6.28307309,1829.4,1829.3,0.12813422]
["bitfinex","ETHUSD",1745929554191,5.46671352,1829.3,1829.1,1.2831655]
["bitfinex","ETHUSD",1745929554463,5.46671352,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929554627,5.46672398,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929555438,6.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929557269,6.08521452,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929557419,9.01687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929557626,9.90971471,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929557835,9.84137076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929558254,10.14754723,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929559470,10.62368211,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929561377,16.67368211,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929561591,16.60533477,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929561744,19.40804723,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929562247,19.95804723,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929562954,10.94117647,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929563359,10.635,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929563560,16.10187076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929563880,6.05,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929564395,11.51687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929565000,6.05,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929565289,4.584,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929565448,12.06642517,1829.4,1829.2,0.7717]
["bitfinex","ETHUSD",1745929565449,16.65042517,1829.4,1829.2,0.7717]
["bitfinex","ETHUSD",1745929566656,11.184,1829.4,1829.2,0.7717]
["bitfinex","ETHUSD",1745929566856,5.46657191,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929567472,16.65032581,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929568389,11.184,1829.4,1829.1,5.92303596]
["bitfinex","ETHUSD",1745929569084,6.05,1829.6,1829.2,0.82088061]
["bitfinex","ETHUSD",1745929569300,6.05,1829.6,1829.4,0.7584]
["bitfinex","ETHUSD",1745929569668,11.51579173,1829.6,1829.4,0.7584]
["bitfinex","ETHUSD",1745929570901,6.05,1829.6,1829.4,6.22457013]
["bitfinex","ETHUSD",1745929571467,11.51570819,1829.6,1829.4,0.7584]
["bitfinex","ETHUSD",1745929571747,11.51592019,1829.6,1829.2,0.808]
["bitfinex","ETHUSD",1745929572005,5.46611814,1829.5,1829.2,6.27486947]
["bitfinex","ETHUSD",1745929572358,5.46630776,1829.4,1829.2,0.808]
["bitfinex","ETHUSD",1745929572559,5.46611814,1829.5,1829.2,0.808]
["bitfinex","ETHUSD",1745929572903,5.46599092,1829.5,1829.2,6.27475756]
["bitfinex","ETHUSD",1745929573194,5.46599092,1829.5,1829.2,0.808]
["bitfinex","ETHUSD",1745929573503,17.53175218,1829.6,1829.2,6.27469389]
["bitfinex","ETHUSD",1745929574000,5.46602234,1829.5,1829.2,6.27469389]
["bitfinex","ETHUSD",1745929575400,5.46602234,1829.5,1829.2,20.77469389]
["bitfinex","ETHUSD",1745929575975,12.06578113,1829.6,1829.2,20.77469389]
["bitfinex","ETHUSD",1745929575976,6.05,1829.6,1829.3,5.46643003]
["bitfinex","ETHUSD",1745929576181,10.634,1829.6,1829.3,5.46652392]
["bitfinex","ETHUSD",1745929576490,6.05,1829.6,1829.3,5.46652392]
["bitfinex","ETHUSD",1745929576705,6.05,1829.6,1829.4,0.8272]
["bitfinex","ETHUSD",1745929577310,11.51568597,1829.6,1829.4,0.8272]
["bitfinex","ETHUSD",1745929578774,6.05,1829.6,1829.4,0.8272]
["bitfinex","ETHUSD",1745929578977,4.584,1829.7,1829.4,6.29343342]
["bitfinex","ETHUSD",1745929579175,4.584,1829.7,1829.4,7.46942142]
["bitfinex","ETHUSD",1745929579478,12.06518886,1829.8,1829.4,7.46926896]
["bitfinex","ETHUSD",1745929579706,16.64918886,1829.8,1829.4,7.46926896]
["bitfinex","ETHUSD",1745929580029,10.634,1829.8,1829.5,5.46587842]
["bitfinex","ETHUSD",1745929580379,10.634,1829.8,1829.4,12.93543122]
["bitfinex","ETHUSD",1745929580380,16.09924247,1829.8,1829.4,12.93543122]
["bitfinex","ETHUSD",1745929580912,11.51524247,1829.8,1829.5,5.46597145]
["bitfinex","ETHUSD",1745929581077,10.04924247,1829.8,1829.5,5.46597145]
["bitfinex","ETHUSD",1745929581413,10.04924247,1829.8,1829.5,19.96597145]
["bitfinex","ETHUSD",1745929582217,4.584,1829.8,1829.5,19.96597145]
["bitfinex","ETHUSD",1745929582416,4.584,1829.8,1829.5,22.21404556]
["bitfinex","ETHUSD",1745929582591,10.04916514,1829.8,1829.5,22.21401123]
["bitfinex","ETHUSD",1745929584241,4.584,1829.8,1829.5,27.67984807]
["bitfinex","ETHUSD",1745929584519,4.584,1829.8,1829.6,0.7929]
["bitfinex","ETHUSD",1745929585828,10.04922611,1829.8,1829.5,17.54107411]
["bitfinex","ETHUSD",1745929586026,10.04922611,1829.8,1829.5,23.00696532]
["bitfinex","ETHUSD",1745929587010,4.584,1829.8,1829.5,28.47270928]
["bitfinex","ETHUSD",1745929587222,4.584,1829.8,1829.5,23.00688564]
["bitfinex","ETHUSD",1745929587618,4.584,1829.8,1829.5,15.293]
["bitfinex","ETHUSD",1745929587619,5.46553499,1829.7,1829.5,15.293]
["bitfinex","ETHUSD",1745929587820,5.46553499,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1745929587821,1.65727203,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1745929588129,5.46553499,1829.7,1829.3,6.22584116]
["bitfinex","ETHUSD",1745929588714,5.46553499,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1745929589218,12.53588978,1829.8,1829.4,19.96621135]
["bitfinex","ETHUSD",1745929589219,18.00124322,1829.8,1829.4,19.96621135]
["bitfinex","ETHUSD",1745929589421,5.46542471,1829.7,1829.4,19.96621135]
["bitfinex","ETHUSD",1745929589619,5.46542471,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1745929589820,10.87866824,1829.8,1829.4,19.96600128]
["bitfinex","ETHUSD",1745929590018,5.46540199,1829.7,1829.4,19.96600128]
["bitfinex","ETHUSD",1745929592728,5.46608051,1829.5,1829.1,1.2722655]
["bitfinex","ETHUSD",1745929592913,5.46608051,1829.5,1829.2,5.46678213]
["bitfinex","ETHUSD",1745929593227,5.46608051,1829.5,1829.2,5.46682656]
["bitfinex","ETHUSD",1745929593448,6.01583634,1829.6,1829.2,5.4667226]
["bitfinex","ETHUSD",1745929593747,12.06583634,1829.6,1829.2,5.4667226]
["bitfinex","ETHUSD",1745929593894,5.46597457,1829.5,1829.2,5.4667226]
["bitfinex","ETHUSD",1745929594091,12.06583634,1829.6,1829.2,6.68732485]
["bitfinex","ETHUSD",1745929594927,6.6,1829.6,1829.3,5.46648758]
["bitfinex","ETHUSD",1745929595153,6.05,1829.6,1829.4,6.22487762]
["bitfinex","ETHUSD",1745929595325,6.05,1829.6,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929596521,4.564,1829.7,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929596721,16.07929086,1829.8,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929597058,5.46541239,1829.7,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929597255,16.07929086,1829.8,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929597756,0.30685064,1829.7,1829.4,6.22474953]
["bitfinex","ETHUSD",1745929598159,0.30685064,1829.7,1829.4,0.7587]
["bitfinex","ETHUSD",1745929598321,5.46554723,1829.7,1829.4,0.7587]
["bitfinex","ETHUSD",1745929598522,5.46554723,1829.7,1829.4,6.22485689]
["bitfinex","ETHUSD",1745929599155,10.93116577,1829.7,1829.4,0.7587]
["bitfinex","ETHUSD",1745929599463,16.07924925,1829.8,1829.4,0.7587]
["bitfinex","ETHUSD",1745929599634,10.614,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745929599831,6.05,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745929600357,24.105,1830.3,1829.8,0.8162]
["bitfinex","ETHUSD",1745929600560,24.105,1830.3,1830.0,5.46432753]
["bitfinex","ETHUSD",1745929600766,29.97990589,1830.3,1830.0,5.46432753]
["bitfinex","ETHUSD",1745929600976,0.30694796,1830.2,1830.1,6.28038228]
["bitfinex","ETHUSD",1745929602089,0.30694796,1830.5,1830.2,5.46376888]
["bitfinex","ETHUSD",1745929602465,0.30694796,1830.5,1830.2,5.46387867]
["bitfinex","ETHUSD",1745929603347,5.7700343,1830.5,1830.1,6.28022787]
["bitfinex","ETHUSD",1745929603775,5.7700343,1830.5,1830.1,11.74424804]
["bitfinex","ETHUSD",1745929603976,5.46308634,1830.5,1830.1,6.28015627]
["bitfinex","ETHUSD",1745929604198,16.48221098,1830.6,1830.2,5.46385506]
["bitfinex","ETHUSD",1745929605551,5.46301154,1830.5,1830.2,5.46385506]
["bitfinex","ETHUSD",1745929606892,5.46301154,1830.5,1830.2,5.46385506]
["bitfinex","ETHUSD",1745929607292,16.48221542,1830.6,1830.2,5.46385506]
["bitfinex","ETHUSD",1745929607960,21.94514777,1830.6,1830.2,5.46385506]
["bitfinex","ETHUSD",1745929608491,5.46300589,1830.5,1830.1,6.28015627]
["bitfinex","ETHUSD",1745929609422,5.46300589,1830.5,1830.2,5.46382678]
["bitfinex","ETHUSD",1745929609817,0.55,1830.5,1830.2,5.46382678]
["bitfinex","ETHUSD",1745929610358,16.48202139,1830.6,1830.2,10.92749594]
["bitfinex","ETHUSD",1745929610811,16.48202139,1830.6,1830.2,5.46366916]
["bitfinex","ETHUSD",1745929611014,4.564,1830.6,1830.4,5.46313849]
["bitfinex","ETHUSD",1745929612314,4.564,1830.6,1830.4,5.46306754]
["bitfinex","ETHUSD",1745929613115,6.05,1830.8,1830.6,5.46251516]
["bitfinex","ETHUSD",1745929613317,4.562,1830.8,1830.6,5.46251516]
["bitfinex","ETHUSD",1745929613517,4.562,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929613717,10.02409341,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929613917,4.562,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929614848,10.02412455,1830.8,1830.4,6.63084554]
["bitfinex","ETHUSD",1745929615148,10.02412455,1830.8,1830.5,5.46290018]
["bitfinex","ETHUSD",1745929616340,4.96791959,1830.8,1830.5,5.46290018]
["bitfinex","ETHUSD",1745929616529,15.89246169,1830.8,1830.4,6.63078963]
["bitfinex","ETHUSD",1745929616731,10.43012312,1830.8,1830.4,6.63078963]
["bitfinex","ETHUSD",1745929616932,10.43012312,1830.8,1830.5,5.4628851]
["bitfinex","ETHUSD",1745929617427,4.96791959,1830.8,1830.5,5.4628092]
["bitfinex","ETHUSD",1745929617631,4.96791959,1830.8,1830.5,5.46276227]
["bitfinex","ETHUSD",1745929617831,4.96791959,1830.8,1830.6,5.46253745]
["bitfinex","ETHUSD",1745929618423,4.96791959,1830.8,1830.5,5.46287211]
["bitfinex","ETHUSD",1745929618624,4.96791959,1830.8,1830.5,5.46278057]
["bitfinex","ETHUSD",1745929619126,4.96791959,1830.8,1830.5,10.92558119]
["bitfinex","ETHUSD",1745929619331,4.96791959,1830.8,1830.5,5.46278057]
["bitfinex","ETHUSD",1745929619653,4.96791959,1830.8,1830.6,5.46267175]
["bitfinex","ETHUSD",1745929619855,10.43007698,1830.8,1830.5,5.46279307]
["bitfinex","ETHUSD",1745929620434,1.65567363,1830.7,1830.4,6.63080086]
["bitfinex","ETHUSD",1745929620638,7.11880035,1830.5,1830.1,6.27601727]
["bitfinex","ETHUSD",1745929620818,5.46333122,1830.4,1830.1,5.46391727]
["bitfinex","ETHUSD",1745929621023,4.561,1830.4,1830.2,0.8121]
["bitfinex","ETHUSD",1745929621259,4.561,1830.4,1830.2,6.27586253]
["bitfinex","ETHUSD",1745929621445,4.561,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745929621757,4.561,1830.5,1830.3,6.2952852]
["bitfinex","ETHUSD",1745929622259,4.561,1830.5,1830.2,5.46375147]
["bitfinex","ETHUSD",1745929622420,13.16841567,1830.6,1830.3,0.7981]
["bitfinex","ETHUSD",1745929622624,10.611,1830.6,1830.3,6.26151875]
["bitfinex","ETHUSD",1745929622819,6.01309704,1830.5,1830.1,6.26219367]
["bitfinex","ETHUSD",1745929623051,6.01309704,1830.5,1830.2,5.4637837]
["bitfinex","ETHUSD",1745929623355,6.01309704,1830.5,1830.1,6.26207203]
["bitfinex","ETHUSD",1745929623548,0.55,1830.5,1830.2,5.46378558]
["bitfinex","ETHUSD",1745929624654,0.55,1830.5,1830.2,5.46370799]
["bitfinex","ETHUSD",1745929624858,10.611,1830.6,1830.3,5.46340572]
["bitfinex","ETHUSD",1745929625077,10.611,1830.6,1830.3,10.92680955]
["bitfinex","ETHUSD",1745929625237,10.611,1830.6,1830.3,5.46340383]
["bitfinex","ETHUSD",1745929625636,10.611,1830.6,1830.3,0.7992]
["bitfinex","ETHUSD",1745929625836,6.05,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929626162,5.50791959,1830.8,1830.5,5.4628053]
["bitfinex","ETHUSD",1745929626530,5.50791959,1830.8,1830.4,10.92630418]
["bitfinex","ETHUSD",1745929626531,10.97006197,1830.8,1830.4,10.92630418]
["bitfinex","ETHUSD",1745929626730,10.97006197,1830.8,1830.5,5.46298414]
["bitfinex","ETHUSD",1745929627447,6.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745929627651,6.05,1830.9,1830.7,5.46223898]
["bitfinex","ETHUSD",1745929628186,6.05,1830.9,1830.6,6.26168007]
["bitfinex","ETHUSD",1745929628488,6.05,1830.9,1830.6,6.26167865]
["bitfinex","ETHUSD",1745929629290,6.05,1830.9,1830.7,5.46234237]
["bitfinex","ETHUSD",1745929629448,6.05,1830.9,1830.7,10.92455588]
["bitfinex","ETHUSD",1745929629647,23.4023,1831.1,1830.8,5.4618925]
["bitfinex","ETHUSD",1745929630084,0.30655801,1831.0,1830.7,5.46221568]
["bitfinex","ETHUSD",1745929630302,0.30655801,1831.0,1830.6,6.26159528]
["bitfinex","ETHUSD",1745929630503,0.30655801,1831.0,1830.7,5.46226669]
["bitfinex","ETHUSD",1745929630987,0.30655801,1830.9,1830.7,5.46226669]
["bitfinex","ETHUSD",1745929631996,5.76811948,1831.0,1830.7,5.46226669]
["bitfinex","ETHUSD",1745929632180,0.30655801,1831.0,1830.8,5.46207641]
["bitfinex","ETHUSD",1745929632356,0.30655801,1831.0,1830.7,5.46226669]
["bitfinex","ETHUSD",1745929632686,28.86363211,1831.1,1830.7,5.46226669]
["bitfinex","ETHUSD",1745929632867,28.86363211,1831.1,1830.7,5.46222346]
["bitfinex","ETHUSD",1745929633264,1.65567363,1830.8,1830.7,5.46217704]
["bitfinex","ETHUSD",1745929633584,1.65567363,1830.8,1830.7,6.63457095]
["bitfinex","ETHUSD",1745929633772,1.65567363,1830.9,1830.7,12.09683417]
["bitfinex","ETHUSD",1745929633978,1.65567363,1830.9,1830.8,6.22997946]
["bitfinex","ETHUSD",1745929635193,1.65567363,1830.9,1830.8,5.46187946]
["bitfinex","ETHUSD",1745929637901,5.3735,1831.1,1830.8,5.46187946]
["bitfinex","ETHUSD",1745929638900,5.3735,1831.1,1830.8,10.90458114]
["bitfinex","ETHUSD",1745929639201,5.3735,1831.1,1830.8,5.44266451]
["bitfinex","ETHUSD",1745929639448,10.8347163,1831.1,1830.6,6.22486732]
["bitfinex","ETHUSD",1745929639567,5.46190967,1830.9,1830.5,5.4627704]
["bitfinex","ETHUSD",1745929640194,6.2636821,1830.8,1830.4,11.6803569]
["bitfinex","ETHUSD",1745929640360,6.2636821,1830.8,1830.4,6.2172178]
["bitfinex","ETHUSD",1745929640561,6.2636821,1830.8,1830.4,6.21720754]
["bitfinex","ETHUSD",1745929640775,4.551,1830.7,1830.5,5.46297579]
["bitfinex","ETHUSD",1745929643210,4.551,1830.7,1830.5,5.46278209]
["bitfinex","ETHUSD",1745929643516,4.551,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929644613,4.551,1830.7,1830.5,5.46278209]
["bitfinex","ETHUSD",1745929645817,5.3483,1830.7,1830.4,5.46311495]
["bitfinex","ETHUSD",1745929645984,0.55,1830.5,1830.1,5.46399434]
["bitfinex","ETHUSD",1745929646188,0.7973,1830.4,1830.1,5.46399434]
["bitfinex","ETHUSD",1745929646487,6.26066306,1830.4,1830.1,5.46399434]
["bitfinex","ETHUSD",1745929646816,6.26066306,1830.4,1830.0,6.28983163]
["bitfinex","ETHUSD",1745929647019,4.551,1830.3,1830.0,5.46427945]
["bitfinex","ETHUSD",1745929647515,10.01474961,1830.3,1829.9,5.464645]
["bitfinex","ETHUSD",1745929647718,10.01474961,1830.3,1829.9,12.1047224]
["bitfinex","ETHUSD",1745929647916,10.01474961,1830.3,1830.0,5.46447558]
["bitfinex","ETHUSD",1745929648519,10.01474961,1830.3,1829.9,6.6400774]
["bitfinex","ETHUSD",1745929648722,10.01474961,1830.3,1829.9,12.1046852]
["bitfinex","ETHUSD",1745929648922,4.551,1830.3,1830.0,5.46447493]
["bitfinex","ETHUSD",1745929649106,0.7643,1830.2,1829.8,6.29032377]
["bitfinex","ETHUSD",1745929649427,0.7643,1830.2,1829.9,5.46476955]
["bitfinex","ETHUSD",1745929649941,6.22829177,1830.2,1829.8,6.29032377]
["bitfinex","ETHUSD",1745929650092,0.7643,1830.2,1829.9,5.46477743]
["bitfinex","ETHUSD",1745929651246,6.22839485,1830.2,1829.8,5.46487134]
["bitfinex","ETHUSD",1745929651719,0.30584762,1830.1,1829.8,5.46487134]
["bitfinex","ETHUSD",1745929652429,12.27839485,1830.2,1829.8,5.46487134]
["bitfinex","ETHUSD",1745929653293,6.8143,1830.2,1829.8,5.46487134]
["bitfinex","ETHUSD",1745929653497,6.05,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929653895,10.604,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929654727,10.604,1830.2,1830.0,6.27965574]
["bitfinex","ETHUSD",1745929654936,10.604,1830.2,1830.0,6.27956269]
["bitfinex","ETHUSD",1745929655122,10.604,1830.2,1830.0,11.74390326]
["bitfinex","ETHUSD",1745929655303,10.604,1830.2,1830.0,6.27956269]
["bitfinex","ETHUSD",1745929655503,10.604,1830.2,1830.0,11.74388412]
["bitfinex","ETHUSD",1745929656016,10.604,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929656343,10.604,1830.2,1830.0,20.77956821]
["bitfinex","ETHUSD",1745929656717,10.604,1830.2,1830.0,19.96426821]
["bitfinex","ETHUSD",1745929658339,4.554,1830.2,1830.0,19.96426821]
["bitfinex","ETHUSD",1745929658535,4.554,1830.2,1830.0,25.42859231]
["bitfinex","ETHUSD",1745929658741,4.554,1830.2,1830.0,19.96426821]
["bitfinex","ETHUSD",1745929658935,4.554,1830.2,1830.0,19.96426021]
["bitfinex","ETHUSD",1745929659241,0.8148,1830.1,1829.8,5.46487717]
["bitfinex","ETHUSD",1745929660563,0.8148,1830.1,1829.8,10.92979308]
["bitfinex","ETHUSD",1745929660846,0.8148,1830.1,1829.8,5.46487717]
["bitfinex","ETHUSD",1745929661045,0.8148,1830.1,1829.8,11.71353456]
["bitfinex","ETHUSD",1745929661505,10.81048846,1830.2,1829.8,11.71353456]
["bitfinex","ETHUSD",1745929661704,10.81048846,1830.2,1829.9,5.46474257]
["bitfinex","ETHUSD",1745929662754,4.554,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929663131,0.40986541,1830.3,1830.1,5.46418228]
["bitfinex","ETHUSD",1745929663438,4.555,1830.3,1830.0,10.92860608]
["bitfinex","ETHUSD",1745929663740,4.555,1830.3,1830.0,5.46427731]
["bitfinex","ETHUSD",1745929664043,4.555,1830.3,1830.0,10.92854387]
["bitfinex","ETHUSD",1745929664958,4.555,1830.3,1830.0,10.92853808]
["bitfinex","ETHUSD",1745929665108,4.555,1830.3,1830.0,5.46426656]
["bitfinex","ETHUSD",1745929665606,4.555,1830.3,1830.0,5.46447933]
["bitfinex","ETHUSD",1745929666277,4.555,1830.3,1830.0,5.46426294]
["bitfinex","ETHUSD",1745929666472,4.555,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745929666680,6.05,1830.4,1830.1,6.22437917]
["bitfinex","ETHUSD",1745929666963,10.605,1830.4,1830.1,6.22437917]
["bitfinex","ETHUSD",1745929667468,10.605,1830.4,1829.7,5.46528671]
["bitfinex","ETHUSD",1745929667469,5.46434036,1830.1,1829.7,5.4651403]
["bitfinex","ETHUSD",1745929667686,0.7676,1829.9,1829.6,10.93098573]
["bitfinex","ETHUSD",1745929667851,0.7676,1829.9,1829.6,5.4654677]
["bitfinex","ETHUSD",1745929668235,6.2324174,1829.9,1829.6,5.4654677]
["bitfinex","ETHUSD",1745929668437,0.7676,1829.9,1829.6,5.4654677]
["bitfinex","ETHUSD",1745929669576,6.23238693,1829.9,1829.6,5.4654677]
["bitfinex","ETHUSD",1745929670482,6.23238693,1829.9,1829.5,20.72610946]
["bitfinex","ETHUSD",1745929670665,6.23238693,1829.9,1829.5,26.19188754]
["bitfinex","ETHUSD",1745929670977,6.64023633,1829.9,1829.6,5.46565178]
["bitfinex","ETHUSD",1745929671776,6.64023633,1829.9,1829.5,20.72610946]
["bitfinex","ETHUSD",1745929672303,5.46510158,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1745929672769,6.64043987,1829.9,1829.5,19.96594393]
["bitfinex","ETHUSD",1745929672969,6.64043987,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1745929672970,5.46528137,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1745929673161,5.46526187,1829.8,1829.4,5.46613124]
["bitfinex","ETHUSD",1745929673563,5.46526187,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1745929674182,5.46526187,1829.8,1829.3,6.26069073]
["bitfinex","ETHUSD",1745929674183,0.8004,1829.6,1829.2,6.29978537]
["bitfinex","ETHUSD",1745929674352,16.2871724,1829.6,1829.2,6.29978537]
["bitfinex","ETHUSD",1745929674549,16.2871724,1829.6,1829.3,14.5]
["bitfinex","ETHUSD",1745929674766,5.46600817,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1745929674955,5.4659743,1829.5,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929675149,5.46642654,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929675354,0.8004,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929675951,6.26700984,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929676147,0.8004,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929676352,6.26713491,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929676548,4.555,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929677292,10.57187076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929678058,10.87764199,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929678880,10.57187076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929681121,14.35037076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929681471,1.3285,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929681821,11.10680214,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929682319,10.80137076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929682896,5.46669621,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929683101,4.556,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929683693,5.8845,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929683893,11.35137076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929684104,11.01521141,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929684302,11.01521141,1829.4,1829.1,5.92294807]
["bitfinex","ETHUSD",1745929684477,16.48150229,1829.4,1829.1,5.92294807]
["bitfinex","ETHUSD",1745929684680,16.48150229,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929684974,16.48150229,1829.4,1829.1,5.92312582]
["bitfinex","ETHUSD",1745929685495,11.01521141,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929685700,11.01521141,1829.4,1829.1,5.92295536]
["bitfinex","ETHUSD",1745929686588,16.48171246,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929686984,10.603,1829.4,1829.1,5.92292104]
["bitfinex","ETHUSD",1745929687215,10.603,1829.4,1829.3,0.7679]
["bitfinex","ETHUSD",1745929687380,10.603,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1745929687709,4.553,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1745929688311,5.46657191,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1745929688508,5.46673696,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929688690,10.9335989,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929689020,6.28937076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929691123,9.01670172,1829.3,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929691329,11.70582215,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929691624,4.554,1829.4,1829.1,5.92292591]
["bitfinex","ETHUSD",1745929691815,4.554,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929692420,4.554,1829.4,1829.2,5.4667707]
["bitfinex","ETHUSD",1745929692789,4.554,1829.4,1829.1,5.92307918]
["bitfinex","ETHUSD",1745929693298,4.554,1829.4,1829.2,5.46684847]
["bitfinex","ETHUSD",1745929693511,12.83673771,1829.6,1829.2,5.46681783]
["bitfinex","ETHUSD",1745929693512,12.28676134,1829.6,1829.2,5.46681783]
["bitfinex","ETHUSD",1745929693699,4.553,1829.5,1829.2,5.46681783]
["bitfinex","ETHUSD",1745929694212,10.01907785,1829.5,1829.1,5.92307918]
["bitfinex","ETHUSD",1745929694821,10.01907785,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1745929695025,5.4663634,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1745929695683,5.4663634,1829.4,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929696086,5.4663634,1829.4,1829.1,14.9559655]
["bitfinex","ETHUSD",1745929696283,5.4663634,1829.4,1829.1,20.42309514]
["bitfinex","ETHUSD",1745929696594,10.01914523,1829.5,1829.1,20.42309514]
["bitfinex","ETHUSD",1745929696784,15.48536128,1829.5,1829.1,20.42309514]
["bitfinex","ETHUSD",1745929696986,5.46629559,1829.4,1829.1,20.42313319]
["bitfinex","ETHUSD",1745929697429,15.4853691,1829.5,1829.1,20.4230995]
["bitfinex","ETHUSD",1745929697599,10.01910205,1829.5,1829.1,20.4230995]
["bitfinex","ETHUSD",1745929697802,10.01910205,1829.5,1829.2,5.4668513]
["bitfinex","ETHUSD",1745929698229,4.553,1829.5,1829.2,5.4668513]
["bitfinex","ETHUSD",1745929698387,4.553,1829.5,1829.3,6.2436061]
["bitfinex","ETHUSD",1745929699097,4.553,1829.5,1829.3,6.13699069]
["bitfinex","ETHUSD",1745929699422,4.553,1829.5,1829.3,6.13696007]
["bitfinex","ETHUSD",1745929699925,6.05,1829.6,1829.3,6.13696007]
["bitfinex","ETHUSD",1745929699926,6.05,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745929701630,6.05,1829.6,1829.4,19.96606839]
["bitfinex","ETHUSD",1745929702022,6.05,1829.6,1829.4,25.43212319]
["bitfinex","ETHUSD",1745929702324,5.46511675,1829.8,1829.5,0.7699]
["bitfinex","ETHUSD",1745929703000,16.06787559,1829.9,1829.5,6.23585391]
["bitfinex","ETHUSD",1745929703205,5.46510769,1829.8,1829.5,6.23585391]
["bitfinex","ETHUSD",1745929704038,5.46510769,1829.8,1829.5,0.7699]
["bitfinex","ETHUSD",1745929705542,5.46526736,1829.8,1829.5,0.7699]
["bitfinex","ETHUSD",1745929706443,10.93060885,1829.8,1829.5,0.7699]
["bitfinex","ETHUSD",1745929706612,5.4660928,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929706941,10.0190928,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929707148,6.23557309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929707847,6.54159481,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929708607,6.23557309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929709241,0.7693,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929709418,15.89744722,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929709620,5.46627309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929711613,10.32544682,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929712148,20.82527925,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929712452,20.75694682,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929717329,6.35617373,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929718018,0.30617373,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929718461,10.0280928,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929719020,5.46627309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929719223,10.0280928,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929720329,6.05,1829.6,1829.3,6.23503571]
["bitfinex","ETHUSD",1745929720657,10.612,1829.6,1829.3,6.85853928]
["bitfinex","ETHUSD",1745929722109,10.612,1829.6,1829.4,5.4662132]
["bitfinex","ETHUSD",1745929722220,6.05,1829.6,1829.4,5.4662132]
["bitfinex","ETHUSD",1745929722555,6.05,1829.6,1829.3,1.39209557]
["bitfinex","ETHUSD",1745929722756,10.02746886,1829.7,1829.3,6.23491071]
["bitfinex","ETHUSD",1745929724026,5.46576438,1829.6,1829.3,0.768592]
["bitfinex","ETHUSD",1745929724357,10.93168838,1829.6,1829.3,0.768592]
["bitfinex","ETHUSD",1745929724539,6.29476438,1829.6,1829.3,0.768592]
["bitfinex","ETHUSD",1745929725462,6.29476438,1829.6,1829.3,6.23515722]
["bitfinex","ETHUSD",1745929725874,6.29476438,1829.6,1829.3,0.768592]
["bitfinex","ETHUSD",1745929726075,0.30628285,1829.5,1829.3,0.768592]
["bitfinex","ETHUSD",1745929726880,6.29476438,1829.6,1829.3,0.768592]
["bitfinex","ETHUSD",1745929728481,5.46608241,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929728840,6.29488565,1829.6,1829.3,0.002892]
["bitfinex","ETHUSD",1745929729851,0.30647409,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929730046,5.77262155,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929730251,9.90280682,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929730734,10.20928091,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929733287,10.14094718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929733446,10.20929589,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929733843,10.14094718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929734042,6.32274718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929734243,10.88474718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929734544,4.86847409,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929735871,10.33474718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929736980,4.86847409,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929737482,10.33474718,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929740687,4.86847409,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929741050,4.86847409,1829.4,1829.3,6.29586391]
["bitfinex","ETHUSD",1745929741051,0.30647409,1829.4,1829.3,6.29586391]
["bitfinex","ETHUSD",1745929741670,4.562,1829.5,1829.3,11.76243582]
["bitfinex","ETHUSD",1745929742572,4.562,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745929742888,4.562,1829.5,1829.4,6.64248679]
["bitfinex","ETHUSD",1745929743255,4.562,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745929743693,4.562,1829.5,1829.3,6.29586391]
["bitfinex","ETHUSD",1745929743899,4.562,1829.5,1829.3,0.829292]
["bitfinex","ETHUSD",1745929744392,4.562,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929744610,10.02803104,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929744781,4.562,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929745889,4.562,1829.5,1829.3,5.46933856]
["bitfinex","ETHUSD",1745929746896,4.562,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929747893,4.562,1829.5,1829.3,5.46936924]
["bitfinex","ETHUSD",1745929748092,4.562,1829.5,1829.3,5.46932862]
["bitfinex","ETHUSD",1745929749165,4.562,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929750461,5.46627309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929750774,6.27467309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929751294,6.5813548,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929751862,0.30668171,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929752595,5.7729548,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929753205,0.30668171,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929753914,0.30668171,1829.4,1829.3,5.46946391]
["bitfinex","ETHUSD",1745929754078,0.30668171,1829.4,1829.3,6.64385905]
["bitfinex","ETHUSD",1745929754507,0.30668171,1829.4,1829.3,7.44235905]
["bitfinex","ETHUSD",1745929754875,6.05,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745929755212,4.552,1829.7,1829.5,5.46580142]
["bitfinex","ETHUSD",1745929758826,4.552,1829.7,1829.4,5.46606843]
["bitfinex","ETHUSD",1745929758991,4.552,1829.7,1829.5,5.46584106]
["bitfinex","ETHUSD",1745929760223,4.552,1829.7,1829.6,6.21777555]
["bitfinex","ETHUSD",1745929760429,4.552,1829.7,1829.6,0.7521]
["bitfinex","ETHUSD",1745929761205,4.551,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745929761512,34.11728638,1830.1,1829.8,6.01138622]
["bitfinex","ETHUSD",1745929761716,28.06728638,1830.1,1829.8,5.46505535]
["bitfinex","ETHUSD",1745929761922,22.603,1830.1,1829.8,5.46505535]
["bitfinex","ETHUSD",1745929762294,22.603,1830.1,1829.7,5.46517778]
["bitfinex","ETHUSD",1745929763008,22.603,1830.1,1829.8,0.8227]
["bitfinex","ETHUSD",1745929763320,22.603,1830.1,1829.9,5.46461671]
["bitfinex","ETHUSD",1745929763689,22.603,1830.1,1829.9,8.08984412]
["bitfinex","ETHUSD",1745929764086,22.603,1830.1,1829.9,13.55446083]
["bitfinex","ETHUSD",1745929764291,4.551,1830.3,1830.1,5.46417003]
["bitfinex","ETHUSD",1745929765492,4.551,1830.3,1830.0,0.812]
["bitfinex","ETHUSD",1745929765691,4.551,1830.3,1830.1,5.46404387]
["bitfinex","ETHUSD",1745929766046,4.551,1830.3,1830.0,6.62000096]
["bitfinex","ETHUSD",1745929766211,4.551,1830.3,1830.0,12.08427674]
["bitfinex","ETHUSD",1745929766525,4.551,1830.3,1830.0,6.61999852]
["bitfinex","ETHUSD",1745929766735,4.551,1830.3,1830.1,0.66199985]
["bitfinex","ETHUSD",1745929766913,4.551,1830.3,1830.1,6.12609026]
["bitfinex","ETHUSD",1745929767993,4.551,1830.3,1830.1,11.59010855]
["bitfinex","ETHUSD",1745929768220,4.551,1830.3,1830.1,6.12601814]
["bitfinex","ETHUSD",1745929768825,17.73148396,1830.5,1830.1,6.12601814]
["bitfinex","ETHUSD",1745929769030,4.551,1830.4,1830.2,6.07645268]
["bitfinex","ETHUSD",1745929769830,4.551,1830.6,1830.4,5.4631498]
["bitfinex","ETHUSD",1745929770198,4.551,1830.6,1830.3,6.24186713]
["bitfinex","ETHUSD",1745929771026,4.551,1830.6,1830.3,11.705291]
["bitfinex","ETHUSD",1745929771230,4.551,1830.6,1830.2,6.07635626]
["bitfinex","ETHUSD",1745929771435,0.7523,1830.5,1830.2,6.07635626]
["bitfinex","ETHUSD",1745929771635,0.7523,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1745929771809,0.7523,1830.5,1830.2,6.07635626]
["bitfinex","ETHUSD",1745929772139,0.7523,1830.5,1830.2,0.61260181]
["bitfinex","ETHUSD",1745929772331,6.2154026,1830.5,1830.2,15.11260181]
["bitfinex","ETHUSD",1745929772538,5.46393705,1830.2,1829.9,6.27286244]
["bitfinex","ETHUSD",1745929772712,5.46418729,1830.1,1829.8,5.46487373]
["bitfinex","ETHUSD",1745929773029,10.84268397,1830.2,1829.8,19.96487373]
["bitfinex","ETHUSD",1745929773229,5.46432937,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1745929773636,5.4644862,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1745929773809,10.84268736,1830.2,1829.8,5.46494172]
["bitfinex","ETHUSD",1745929774015,16.30682576,1830.2,1829.8,5.46494172]
["bitfinex","ETHUSD",1745929774495,10.84268736,1830.2,1829.8,5.46494172]
["bitfinex","ETHUSD",1745929774697,10.84268736,1830.2,1829.8,5.46491012]
["bitfinex","ETHUSD",1745929775538,10.84264738,1830.2,1829.9,5.46470421]
["bitfinex","ETHUSD",1745929776744,11.25412197,1830.2,1829.9,5.46470421]
["bitfinex","ETHUSD",1745929777135,11.25412197,1830.2,1829.8,5.46491012]
["bitfinex","ETHUSD",1745929777302,11.25412197,1830.2,1829.8,10.92977722]
["bitfinex","ETHUSD",1745929777503,11.25412197,1830.2,1829.8,5.4648671]
["bitfinex","ETHUSD",1745929778032,16.71825953,1830.2,1829.8,5.4648671]
["bitfinex","ETHUSD",1745929778242,5.46420671,1830.1,1829.8,5.4648671]
["bitfinex","ETHUSD",1745929778758,11.25412197,1830.2,1829.8,5.4648671]
["bitfinex","ETHUSD",1745929779064,5.46427678,1830.1,1829.7,20.77341581]
["bitfinex","ETHUSD",1745929779259,10.92874186,1830.1,1829.7,20.77341581]
["bitfinex","ETHUSD",1745929779444,11.25413404,1830.2,1829.7,23.39730687]
["bitfinex","ETHUSD",1745929779631,4.96147459,1830.2,1829.9,5.46467872]
["bitfinex","ETHUSD",1745929779955,4.55,1830.2,1829.9,5.46467872]
["bitfinex","ETHUSD",1745929780359,11.51364051,1830.3,1830.0,5.46444873]
["bitfinex","ETHUSD",1745929780567,6.05,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745929780764,4.549,1830.4,1830.1,6.27920425]
["bitfinex","ETHUSD",1745929781065,4.549,1830.4,1830.1,6.90712468]
["bitfinex","ETHUSD",1745929781422,4.549,1830.4,1830.1,6.90719127]
["bitfinex","ETHUSD",1745929781629,4.549,1830.4,1830.2,5.46386448]
["bitfinex","ETHUSD",1745929782740,4.549,1830.4,1830.1,6.90719415]
["bitfinex","ETHUSD",1745929783052,4.549,1830.4,1830.2,5.46369555]
["bitfinex","ETHUSD",1745929783257,4.549,1830.4,1830.3,6.00995475]
["bitfinex","ETHUSD",1745929783773,4.549,1830.4,1830.3,0.54636955]
["bitfinex","ETHUSD",1745929783966,4.549,1830.4,1830.2,5.46369555]
["bitfinex","ETHUSD",1745929785170,4.549,1830.4,1830.2,10.92739604]
["bitfinex","ETHUSD",1745929785472,4.549,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745929786380,6.46367771,1830.7,1830.5,0.7615]
["bitfinex","ETHUSD",1745929786531,4.548,1830.7,1830.5,0.7615]
["bitfinex","ETHUSD",1745929786930,4.548,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1745929787179,4.548,1830.7,1830.4,19.96309353]
["bitfinex","ETHUSD",1745929787359,10.01039774,1830.7,1830.4,22.58113357]
["bitfinex","ETHUSD",1745929787677,4.548,1830.7,1830.5,6.21685776]
["bitfinex","ETHUSD",1745929788281,4.548,1830.7,1830.5,0.7539]
["bitfinex","ETHUSD",1745929789140,4.548,1830.7,1830.5,6.21688269]
["bitfinex","ETHUSD",1745929789867,4.548,1830.7,1830.4,22.58111508]
["bitfinex","ETHUSD",1745929790063,4.548,1830.7,1830.5,2.25811151]
["bitfinex","ETHUSD",1745929792169,4.548,1830.7,1830.4,19.96309591]
["bitfinex","ETHUSD",1745929792365,10.01049639,1830.7,1830.4,19.96309591]
["bitfinex","ETHUSD",1745929792781,10.01049639,1830.7,1830.4,19.96323708]
["bitfinex","ETHUSD",1745929793800,4.548,1830.7,1830.4,19.96323708]
["bitfinex","ETHUSD",1745929794098,6.29162907,1830.6,1830.2,5.46376005]
["bitfinex","ETHUSD",1745929794297,6.59791572,1830.6,1830.2,6.15409397]
["bitfinex","ETHUSD",1745929794504,6.59791572,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1745929794707,1.13498665,1830.6,1830.3,19.96345462]
["bitfinex","ETHUSD",1745929794866,1.13498665,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1745929794867,5.4630643,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1745929795064,0.8287,1830.6,1830.2,6.15410336]
["bitfinex","ETHUSD",1745929795401,6.29154413,1830.6,1830.2,10.9273922]
["bitfinex","ETHUSD",1745929795573,6.29154413,1830.6,1830.3,5.46355003]
["bitfinex","ETHUSD",1745929795774,5.46316043,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1745929796182,5.46316043,1830.5,1830.2,19.96387533]
["bitfinex","ETHUSD",1745929796702,6.29152268,1830.6,1830.2,19.96387533]
["bitfinex","ETHUSD",1745929797007,6.05,1830.7,1830.4,5.46310128]
["bitfinex","ETHUSD",1745929797191,4.85432139,1830.6,1830.4,5.46310128]
["bitfinex","ETHUSD",1745929797409,4.85432139,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929798088,4.548,1830.6,1830.4,10.92615988]
["bitfinex","ETHUSD",1745929798288,4.548,1830.6,1830.4,10.9261741]
["bitfinex","ETHUSD",1745929798509,4.548,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929800129,4.548,1830.6,1830.4,6.63652718]
["bitfinex","ETHUSD",1745929800329,10.07914781,1830.6,1830.2,22.58771286]
["bitfinex","ETHUSD",1745929800545,10.01086426,1830.6,1830.2,22.58769345]
["bitfinex","ETHUSD",1745929800745,10.01086426,1830.6,1830.3,5.46349125]
["bitfinex","ETHUSD",1745929800903,4.548,1830.6,1830.2,19.96366418]
["bitfinex","ETHUSD",1745929801103,4.548,1830.6,1830.3,10.92678123]
["bitfinex","ETHUSD",1745929801431,4.548,1830.6,1830.4,5.46328074]
["bitfinex","ETHUSD",1745929802139,4.548,1830.6,1830.4,0.7632]
["bitfinex","ETHUSD",1745929802501,4.548,1830.6,1830.4,6.22647995]
["bitfinex","ETHUSD",1745929802940,4.548,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929804011,6.05,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929804012,6.05,1830.7,1830.6,6.22508982]
["bitfinex","ETHUSD",1745929806106,18.048,1831.0,1830.8,5.46185305]
["bitfinex","ETHUSD",1745929806653,4.559,1831.1,1830.9,6.24472268]
["bitfinex","ETHUSD",1745929807024,4.559,1831.1,1830.8,5.46188751]
["bitfinex","ETHUSD",1745929807210,10.43175318,1831.1,1830.7,11.69122925]
["bitfinex","ETHUSD",1745929807411,10.43175318,1831.1,1830.8,1.16912292]
["bitfinex","ETHUSD",1745929807648,0.41152038,1831.1,1830.9,0.8279]
["bitfinex","ETHUSD",1745929807826,16.07006889,1831.2,1830.9,0.8279]
["bitfinex","ETHUSD",1745929808537,10.609,1831.2,1830.9,6.28952296]
["bitfinex","ETHUSD",1745929808852,16.07006639,1831.2,1830.9,3.45304124]
["bitfinex","ETHUSD",1745929809055,6.01146968,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1745929809225,6.28152556,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1745929809426,5.46179474,1830.9,1830.5,7.40521881]
["bitfinex","ETHUSD",1745929809631,11.51179474,1830.9,1830.5,7.40515917]
["bitfinex","ETHUSD",1745929809833,11.51179474,1830.9,1830.5,21.90515917]
["bitfinex","ETHUSD",1745929810624,0.30663166,1830.8,1830.5,7.40515917]
["bitfinex","ETHUSD",1745929810851,5.76876472,1830.8,1830.5,1.16894682]
["bitfinex","ETHUSD",1745929811051,0.8258,1830.7,1830.4,19.96313839]
["bitfinex","ETHUSD",1745929811263,0.8258,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1745929811569,5.4627678,1830.6,1830.2,7.53816136]
["bitfinex","ETHUSD",1745929811854,6.2883585,1830.7,1830.2,7.53816136]
["bitfinex","ETHUSD",1745929812057,6.2883585,1830.7,1830.3,5.46341191]
["bitfinex","ETHUSD",1745929812218,6.2883585,1830.7,1830.3,2.75015464]
["bitfinex","ETHUSD",1745929812434,6.2883585,1830.7,1830.3,8.21346338]
["bitfinex","ETHUSD",1745929812842,5.46278523,1830.6,1830.3,8.21346338]
["bitfinex","ETHUSD",1745929813041,5.86250104,1830.6,1830.3,8.21346338]
["bitfinex","ETHUSD",1745929813775,5.86250104,1830.6,1830.3,2.75015464]
["bitfinex","ETHUSD",1745929814172,0.39971581,1830.6,1830.4,0.7676]
["bitfinex","ETHUSD",1745929814359,0.55,1830.7,1830.4,6.23074291]
["bitfinex","ETHUSD",1745929814877,13.02126575,1830.8,1830.4,7.40017335]
["bitfinex","ETHUSD",1745929815177,4.559,1830.8,1830.6,5.46259058]
["bitfinex","ETHUSD",1745929815476,4.559,1830.8,1830.6,5.46267456]
["bitfinex","ETHUSD",1745929815776,4.559,1830.8,1830.6,10.92518085]
["bitfinex","ETHUSD",1745929815946,4.559,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745929816278,6.05,1830.9,1830.7,7.3521812]
["bitfinex","ETHUSD",1745929816651,5.3901,1831.0,1830.7,7.3521812]
["bitfinex","ETHUSD",1745929817349,6.25309142,1830.9,1830.5,0.7834]
["bitfinex","ETHUSD",1745929817558,6.25309142,1830.9,1830.5,5.46293523]
["bitfinex","ETHUSD",1745929817975,11.7151584,1830.9,1830.5,5.46293523]
["bitfinex","ETHUSD",1745929818174,5.76883337,1830.8,1830.5,5.46293523]
["bitfinex","ETHUSD",1745929818782,5.46210364,1830.8,1830.5,5.46293523]
["bitfinex","ETHUSD",1745929819545,6.25309142,1830.9,1830.5,10.92572196]
["bitfinex","ETHUSD",1745929819744,6.25309142,1830.9,1830.5,8.12230197]
["bitfinex","ETHUSD",1745929819957,0.7911,1830.9,1830.6,5.46264902]
["bitfinex","ETHUSD",1745929820463,5.46239143,1830.7,1830.3,5.46356685]
["bitfinex","ETHUSD",1745929820789,5.46239143,1830.7,1830.4,5.46325778]
["bitfinex","ETHUSD",1745929820990,7.12810725,1830.8,1830.4,5.46310144]
["bitfinex","ETHUSD",1745929821355,5.46242806,1830.7,1830.4,5.46310144]
["bitfinex","ETHUSD",1745929821553,0.30674759,1830.7,1830.3,19.96338911]
["bitfinex","ETHUSD",1745929821790,0.30674759,1830.7,1830.4,5.46312093]
["bitfinex","ETHUSD",1745929822268,5.76915673,1830.7,1830.4,5.46312093]
["bitfinex","ETHUSD",1745929822677,12.87135966,1830.8,1830.4,10.92621521]
["bitfinex","ETHUSD",1745929823083,5.46248956,1830.7,1830.4,5.46309428]
["bitfinex","ETHUSD",1745929823884,5.46242111,1830.7,1830.3,7.53499515]
["bitfinex","ETHUSD",1745929824082,6.8591,1830.8,1830.5,5.46290755]
["bitfinex","ETHUSD",1745929824256,6.05,1830.8,1830.5,5.46290755]
["bitfinex","ETHUSD",1745929824461,0.30676526,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929825574,6.05,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929825575,6.05,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745929826095,6.05,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929827623,6.05,1830.8,1830.7,6.28559143]
["bitfinex","ETHUSD",1745929827997,6.05,1830.8,1830.7,20.78559143]
["bitfinex","ETHUSD",1745929828302,6.05,1830.8,1830.7,6.28559143]
["bitfinex","ETHUSD",1745929828504,17.02948985,1831.1,1830.7,6.28559143]
["bitfinex","ETHUSD",1745929828818,0.30679881,1831.0,1830.7,20.78559143]
["bitfinex","ETHUSD",1745929829176,0.30679881,1831.0,1830.7,20.78542266]
["bitfinex","ETHUSD",1745929829618,0.30679881,1831.0,1830.7,20.78537731]
["bitfinex","ETHUSD",1745929830018,17.02948985,1831.1,1830.7,26.24755417]
["bitfinex","ETHUSD",1745929830219,17.02948985,1831.1,1830.7,20.78537686]
["bitfinex","ETHUSD",1745929830622,5.46155676,1831.0,1830.7,19.96217686]
["bitfinex","ETHUSD",1745929830827,0.30678835,1830.9,1830.7,19.96217686]
["bitfinex","ETHUSD",1745929831681,0.30678835,1831.0,1830.7,19.96217686]
["bitfinex","ETHUSD",1745929832422,6.25514153,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1745929832616,0.30678835,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1745929832816,0.30678835,1830.8,1830.5,10.92557714]
["bitfinex","ETHUSD",1745929833185,0.30678835,1830.8,1830.6,5.46267318]
["bitfinex","ETHUSD",1745929833694,0.30678835,1830.8,1830.5,19.96292874]
["bitfinex","ETHUSD",1745929833695,6.25499743,1830.9,1830.5,19.96292874]
["bitfinex","ETHUSD",1745929833899,0.7932,1830.9,1830.5,14.5]
["bitfinex","ETHUSD",1745929834104,5.46235908,1830.8,1830.4,5.46312176]
["bitfinex","ETHUSD",1745929834420,4.559,1830.7,1830.4,5.46312176]
["bitfinex","ETHUSD",1745929835216,4.559,1830.7,1830.5,5.4629789]
["bitfinex","ETHUSD",1745929836050,4.559,1830.7,1830.5,5.46288869]
["bitfinex","ETHUSD",1745929836247,4.559,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929836849,4.559,1830.7,1830.3,14.5]
["bitfinex","ETHUSD",1745929836850,10.02151346,1830.7,1830.3,19.96339545]
["bitfinex","ETHUSD",1745929837047,10.32824859,1830.7,1830.3,25.42681898]
["bitfinex","ETHUSD",1745929837430,0.7988,1830.6,1830.3,19.96339545]
["bitfinex","ETHUSD",1745929837834,0.7988,1830.6,1830.3,25.4268162]
["bitfinex","ETHUSD",1745929838148,4.559,1830.7,1830.5,5.46297881]
["bitfinex","ETHUSD",1745929838555,0.3068474,1830.6,1830.4,5.46307359]
["bitfinex","ETHUSD",1745929838775,0.3068474,1830.6,1830.5,6.28478825]
["bitfinex","ETHUSD",1745929838929,0.3068474,1830.6,1830.5,6.33065885]
["bitfinex","ETHUSD",1745929839268,10.619,1830.9,1830.6,5.46243466]
["bitfinex","ETHUSD",1745929841467,16.08083327,1830.9,1830.6,5.46243466]
["bitfinex","ETHUSD",1745929841652,0.30683495,1830.8,1830.6,5.46243466]
["bitfinex","ETHUSD",1745929842184,0.30683495,1830.8,1830.5,26.24756654]
["bitfinex","ETHUSD",1745929842546,0.30683495,1830.8,1830.6,5.46264493]
["bitfinex","ETHUSD",1745929842764,1.10973495,1830.8,1830.5,6.28462162]
["bitfinex","ETHUSD",1745929842964,0.55,1830.5,1830.1,6.2805388]
["bitfinex","ETHUSD",1745929843182,10.99521608,1830.4,1830.1,0.8164]
["bitfinex","ETHUSD",1745929843356,5.46338163,1830.4,1830.0,10.92864374]
["bitfinex","ETHUSD",1745929843558,0.30686924,1830.3,1830.0,10.92864374]
["bitfinex","ETHUSD",1745929843753,0.30686924,1830.3,1830.1,5.4641757]
["bitfinex","ETHUSD",1745929844992,0.30686924,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745929845455,0.30686924,1830.4,1830.1,5.46399367]
["bitfinex","ETHUSD",1745929846083,0.30686924,1830.4,1830.2,5.46375815]
["bitfinex","ETHUSD",1745929847281,10.58201641,1830.5,1830.2,5.46372819]
["bitfinex","ETHUSD",1745929847490,10.58201641,1830.5,1830.1,5.46407577]
["bitfinex","ETHUSD",1745929847491,6.25929797,1830.4,1830.1,5.46407577]
["bitfinex","ETHUSD",1745929847642,0.7959,1830.4,1830.1,5.46407577]
["bitfinex","ETHUSD",1745929848097,0.7959,1830.4,1830.2,5.46388158]
["bitfinex","ETHUSD",1745929848596,0.7959,1830.4,1830.1,5.46400959]
["bitfinex","ETHUSD",1745929848776,0.7959,1830.4,1830.1,5.46400156]
["bitfinex","ETHUSD",1745929849094,0.7959,1830.4,1830.1,5.46397291]
["bitfinex","ETHUSD",1745929849683,0.7959,1830.4,1830.2,5.4638623]
["bitfinex","ETHUSD",1745929850383,0.7959,1830.4,1830.1,5.46397291]
["bitfinex","ETHUSD",1745929850783,6.25920574,1830.4,1830.0,6.22751309]
["bitfinex","ETHUSD",1745929850996,6.25920574,1830.4,1830.0,11.69181853]
["bitfinex","ETHUSD",1745929851786,6.25920574,1830.4,1830.0,6.22745681]
["bitfinex","ETHUSD",1745929852352,5.46361185,1830.3,1830.0,5.46425681]
["bitfinex","ETHUSD",1745929852552,11.72276446,1830.4,1830.0,5.46425681]
["bitfinex","ETHUSD",1745929852798,6.25920574,1830.4,1830.0,10.92854198]
["bitfinex","ETHUSD",1745929852992,6.25920574,1830.4,1830.0,5.46425681]
["bitfinex","ETHUSD",1745929853597,5.46409888,1830.2,1829.9,0.7632]
["bitfinex","ETHUSD",1745929853816,5.46409888,1830.2,1829.8,10.92978178]
["bitfinex","ETHUSD",1745929853983,5.46409888,1830.2,1829.9,5.46477944]
["bitfinex","ETHUSD",1745929854179,0.55,1830.2,1829.9,5.46477944]
["bitfinex","ETHUSD",1745929854499,5.46376229,1830.3,1830.0,5.4644671]
["bitfinex","ETHUSD",1745929854922,11.51376229,1830.3,1830.0,5.4644671]
["bitfinex","ETHUSD",1745929855616,6.05,1830.3,1830.0,5.46438115]
["bitfinex","ETHUSD",1745929856113,11.51359561,1830.3,1830.0,5.46438115]
["bitfinex","ETHUSD",1745929856425,6.05,1830.3,1830.1,5.46417379]
["bitfinex","ETHUSD",1745929857232,6.05,1830.3,1830.0,6.25819498]
["bitfinex","ETHUSD",1745929857395,5.46389979,1830.2,1829.9,5.4645609]
["bitfinex","ETHUSD",1745929858528,6.23369979,1830.2,1829.9,5.4645609]
["bitfinex","ETHUSD",1745929858999,0.7698,1830.2,1829.9,5.4645609]
["bitfinex","ETHUSD",1745929860326,6.05,1830.3,1830.1,5.46403988]
["bitfinex","ETHUSD",1745929860529,6.05,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745929860829,4.569,1830.5,1830.3,5.46349956]
["bitfinex","ETHUSD",1745929860830,4.57,1830.5,1830.3,5.46349956]
["bitfinex","ETHUSD",1745929860985,4.57,1830.5,1830.3,5.46338193]
["bitfinex","ETHUSD",1745929861684,4.57,1830.5,1830.2,5.46369481]
["bitfinex","ETHUSD",1745929862083,10.03300857,1830.5,1830.1,6.22695866]
["bitfinex","ETHUSD",1745929862324,10.03300857,1830.5,1830.1,6.22688444]
["bitfinex","ETHUSD",1745929863024,5.46300857,1830.5,1830.1,6.22688444]
["bitfinex","ETHUSD",1745929863326,0.8131,1830.5,1830.2,5.46376252]
["bitfinex","ETHUSD",1745929863628,6.27611802,1830.5,1830.2,5.46376252]
["bitfinex","ETHUSD",1745929863829,0.8131,1830.5,1830.2,5.46376252]
["bitfinex","ETHUSD",1745929864418,5.3804,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929864717,4.57,1830.8,1830.6,5.46241334]
["bitfinex","ETHUSD",1745929866595,6.05,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1745929867723,6.05,1830.9,1830.6,5.46241334]
["bitfinex","ETHUSD",1745929869235,6.05,1830.9,1830.7,5.46227046]
["bitfinex","ETHUSD",1745929869536,6.05,1830.9,1830.6,5.46241334]
["bitfinex","ETHUSD",1745929869537,6.23870044,1831.0,1830.6,5.46241334]
["bitfinex","ETHUSD",1745929869739,5.46182565,1830.9,1830.6,5.46241334]
["bitfinex","ETHUSD",1745929870235,5.46182565,1830.9,1830.5,11.729626]
["bitfinex","ETHUSD",1745929870624,5.46182565,1830.9,1830.5,6.26677162]
["bitfinex","ETHUSD",1745929870814,5.46182565,1830.9,1830.6,5.46263356]
["bitfinex","ETHUSD",1745929871000,6.2388784,1831.0,1830.7,5.46238993]
["bitfinex","ETHUSD",1745929871200,6.2388784,1831.0,1830.6,5.46246258]
["bitfinex","ETHUSD",1745929871744,9.23879503,1831.0,1830.6,5.46246928]
["bitfinex","ETHUSD",1745929871903,9.23879503,1831.0,1830.6,10.92500753]
["bitfinex","ETHUSD",1745929872104,3.7772,1831.0,1830.7,5.46238169]
["bitfinex","ETHUSD",1745929872346,9.23883067,1831.0,1830.6,10.92495975]
["bitfinex","ETHUSD",1745929872937,5.768039,1830.9,1830.6,5.46246928]
["bitfinex","ETHUSD",1745929873231,5.768039,1830.9,1830.5,6.26681641]
["bitfinex","ETHUSD",1745929873448,5.768039,1830.9,1830.5,11.72958749]
["bitfinex","ETHUSD",1745929873612,5.46183581,1830.9,1830.5,11.72958749]
["bitfinex","ETHUSD",1745929873822,0.7594,1830.5,1830.1,0.7883]
["bitfinex","ETHUSD",1745929874009,0.7594,1830.5,1830.1,6.2523485]
["bitfinex","ETHUSD",1745929874010,6.29079826,1830.5,1830.1,6.2523485]
["bitfinex","ETHUSD",1745929874210,6.2225095,1830.5,1830.2,5.46387932]
["bitfinex","ETHUSD",1745929874958,0.7594,1830.5,1830.2,5.46387932]
["bitfinex","ETHUSD",1745929875806,0.7594,1830.5,1830.3,5.46356909]
["bitfinex","ETHUSD",1745929876100,0.7594,1830.5,1830.2,5.46387932]
["bitfinex","ETHUSD",1745929876300,4.593,1830.7,1830.2,1.2175161]
["bitfinex","ETHUSD",1745929876507,6.05,1830.8,1830.5,5.46282932]
["bitfinex","ETHUSD",1745929876706,17.45109932,1830.9,1830.5,5.46282932]
["bitfinex","ETHUSD",1745929877007,0.30621323,1830.8,1830.5,5.46282932]
["bitfinex","ETHUSD",1745929877324,0.30621323,1830.8,1830.3,5.46353366]
["bitfinex","ETHUSD",1745929877514,0.30621323,1830.8,1830.7,6.21309143]
["bitfinex","ETHUSD",1745929877843,0.30621323,1830.8,1830.7,6.83440057]
["bitfinex","ETHUSD",1745929878046,0.30621323,1831.1,1830.9,5.46165137]
["bitfinex","ETHUSD",1745929879104,4.593,1831.2,1830.9,5.46165137]
["bitfinex","ETHUSD",1745929879438,5.01194447,1831.2,1830.9,5.46165137]
["bitfinex","ETHUSD",1745929880276,10.47293767,1831.2,1830.8,5.46189417]
["bitfinex","ETHUSD",1745929880776,10.47293767,1831.2,1830.8,5.45189417]
["bitfinex","ETHUSD",1745929881468,5.01194447,1831.2,1830.9,5.46163558]
["bitfinex","ETHUSD",1745929881847,10.47284496,1831.2,1830.9,5.46163558]
["bitfinex","ETHUSD",1745929882047,5.01194447,1831.2,1830.9,5.46163558]
["bitfinex","ETHUSD",1745929882249,10.47284809,1831.2,1830.9,5.46163558]
["bitfinex","ETHUSD",1745929882592,5.01194447,1831.2,1830.9,5.46163558]
["bitfinex","ETHUSD",1745929884444,10.47290409,1831.2,1830.8,5.45189417]
["bitfinex","ETHUSD",1745929884959,10.47291125,1831.2,1830.8,5.46209004]
["bitfinex","ETHUSD",1745929885166,0.7568,1831.1,1830.7,5.46231531]
["bitfinex","ETHUSD",1745929885381,6.21813504,1831.1,1830.8,5.46208038]
["bitfinex","ETHUSD",1745929887708,6.24775255,1830.9,1830.6,5.4626633]
["bitfinex","ETHUSD",1745929888704,0.7998,1830.7,1830.3,5.46332992]
["bitfinex","ETHUSD",1745929888910,6.26233103,1830.7,1830.3,5.46332992]
["bitfinex","ETHUSD",1745929889071,6.26233103,1830.7,1830.4,5.46326042]
["bitfinex","ETHUSD",1745929889278,0.8326,1830.6,1830.3,5.46332992]
["bitfinex","ETHUSD",1745929889579,0.8326,1830.6,1829.8,5.46497391]
["bitfinex","ETHUSD",1745929889580,0.8326,1830.4,1829.8,6.25396433]
["bitfinex","ETHUSD",1745929889781,5.4246,1830.4,1830.1,5.46402776]
["bitfinex","ETHUSD",1745929889978,5.4246,1830.4,1830.2,5.46384878]
["bitfinex","ETHUSD",1745929890199,4.592,1830.4,1830.2,5.46384878]
["bitfinex","ETHUSD",1745929890897,4.593,1830.6,1830.4,5.46299573]
["bitfinex","ETHUSD",1745929891561,4.593,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929891761,6.05,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1745929891972,6.05,1830.7,1830.5,5.462797]
["bitfinex","ETHUSD",1745929892376,6.05,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929892575,4.593,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1745929892975,4.593,1830.9,1830.6,10.92519151]
["bitfinex","ETHUSD",1745929893177,4.593,1830.9,1830.6,5.46250169]
["bitfinex","ETHUSD",1745929893397,4.593,1830.9,1830.6,10.92497812]
["bitfinex","ETHUSD",1745929893697,4.593,1830.9,1830.7,5.46232669]
["bitfinex","ETHUSD",1745929899201,10.05490378,1830.9,1830.6,5.46248307]
["bitfinex","ETHUSD",1745929899712,4.593,1830.9,1830.6,5.46248307]
["bitfinex","ETHUSD",1745929899881,4.593,1830.9,1830.7,5.46221375]
["bitfinex","ETHUSD",1745929900383,4.593,1830.9,1830.6,5.46249135]
["bitfinex","ETHUSD",1745929900585,4.593,1830.9,1830.7,5.46225485]
["bitfinex","ETHUSD",1745929901212,3.06527153,1830.8,1830.7,5.46225485]
["bitfinex","ETHUSD",1745929901370,3.06527153,1830.8,1830.6,10.92498426]
["bitfinex","ETHUSD",1745929902014,3.06527153,1830.8,1830.6,5.46249135]
["bitfinex","ETHUSD",1745929902311,8.52749205,1830.8,1830.4,6.25592456]
["bitfinex","ETHUSD",1745929902469,13.90598096,1830.9,1830.5,6.25508825]
["bitfinex","ETHUSD",1745929902688,13.90598096,1830.9,1830.5,6.25490814]
["bitfinex","ETHUSD",1745929902882,19.36805603,1830.9,1830.5,6.25490814]
["bitfinex","ETHUSD",1745929903197,0.30641111,1830.8,1830.5,6.25487623]
["bitfinex","ETHUSD",1745929903400,0.30641111,1830.8,1830.6,5.46259369]
["bitfinex","ETHUSD",1745929903811,0.30641111,1830.8,1830.5,6.25487623]
["bitfinex","ETHUSD",1745929904311,0.30641111,1830.8,1830.5,11.71771395]
["bitfinex","ETHUSD",1745929904507,0.30641111,1830.8,1830.5,6.25493303]
["bitfinex","ETHUSD",1745929905619,3.06527153,1830.7,1830.4,5.46317099]
["bitfinex","ETHUSD",1745929905948,3.06527153,1830.7,1830.2,5.46381043]
["bitfinex","ETHUSD",1745929905949,3.06527153,1830.5,1830.2,5.46376381]
["bitfinex","ETHUSD",1745929906091,3.06527153,1830.5,1830.2,10.92756354]
["bitfinex","ETHUSD",1745929906431,3.06527153,1830.5,1830.2,5.46376089]
["bitfinex","ETHUSD",1745929906633,3.06527153,1830.5,1830.2,5.46374484]
["bitfinex","ETHUSD",1745929906924,3.06527153,1830.5,1830.2,10.92741053]
["bitfinex","ETHUSD",1745929907120,3.06527153,1830.5,1830.2,1.16980105]
["bitfinex","ETHUSD",1745929907324,3.06527153,1830.5,1830.3,5.46339886]
["bitfinex","ETHUSD",1745929910319,3.06527153,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745929910835,3.06527153,1830.5,1830.3,5.46339218]
["bitfinex","ETHUSD",1745929911043,3.06527153,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745929911545,3.06527153,1830.5,1830.3,5.46339218]
["bitfinex","ETHUSD",1745929911712,3.06527153,1830.5,1830.3,19.96339218]
["bitfinex","ETHUSD",1745929912040,3.06527153,1830.5,1830.3,19.96336583]
["bitfinex","ETHUSD",1745929913044,3.06527153,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1745929913246,3.06527153,1830.5,1830.2,5.46376879]
["bitfinex","ETHUSD",1745929913420,3.06527153,1830.3,1830.2,5.46376879]
["bitfinex","ETHUSD",1745929913621,3.06527153,1830.3,1830.2,19.96376879]
["bitfinex","ETHUSD",1745929914036,9.28061858,1830.3,1830.0,5.46433044]
["bitfinex","ETHUSD",1745929914242,3.06527153,1830.1,1829.9,5.46453734]
["bitfinex","ETHUSD",1745929914450,3.06527153,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1745929914654,3.81697153,1830.3,1830.0,19.96448087]
["bitfinex","ETHUSD",1745929914861,3.81697153,1830.3,1830.1,5.46417978]
["bitfinex","ETHUSD",1745929915078,3.81697153,1830.3,1830.1,5.46408284]
["bitfinex","ETHUSD",1745929915225,3.81697153,1830.3,1830.0,19.96428809]
["bitfinex","ETHUSD",1745929915576,6.21724926,1829.7,1829.3,5.4694601]
["bitfinex","ETHUSD",1745929915864,3.06527153,1829.5,1829.3,14.502892]
["bitfinex","ETHUSD",1745929916526,3.06527153,1829.5,1829.3,19.96943608]
["bitfinex","ETHUSD",1745929917260,3.06527153,1829.5,1829.3,14.502892]
["bitfinex","ETHUSD",1745929917468,3.06527153,1829.5,1829.3,19.96945551]
["bitfinex","ETHUSD",1745929917962,3.06527153,1829.5,1829.3,14.502892]
["bitfinex","ETHUSD",1745929918154,3.06527153,1829.5,1829.3,19.96940161]
["bitfinex","ETHUSD",1745929919356,3.06527153,1829.5,1829.3,14.502892]
["bitfinex","ETHUSD",1745929920225,3.06527153,1829.5,1829.3,19.96942663]
["bitfinex","ETHUSD",1745929921274,3.06527153,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929921275,9.04570973,1829.5,1829.3,0.002892]
["bitfinex","ETHUSD",1745929921440,9.3191041,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929921645,9.86910869,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929921844,9.80077309,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929922560,9.86911342,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929922868,10.28371264,1829.4,1829.3,0.002892]
["bitfinex","ETHUSD",1745929924378,5.46687076,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929924666,15.41449246,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929924868,15.34614229,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929925249,15.89614229,1829.2,1829.1,0.4559655]
["bitfinex","ETHUSD",1745929927643,0.8039,1828.7,1828.3,5.46942248]
["bitfinex","ETHUSD",1745929927848,19.17272619,1828.7,1828.3,5.46942248]
["bitfinex","ETHUSD",1745929928052,19.17272619,1828.7,1828.3,19.96935648]
["bitfinex","ETHUSD",1745929928556,19.17272619,1828.7,1828.4,5.46925486]
["bitfinex","ETHUSD",1745929928889,10.639,1828.7,1828.5,0.7813]
["bitfinex","ETHUSD",1745929929089,10.639,1828.7,1828.5,6.25025055]
["bitfinex","ETHUSD",1745929929289,10.639,1828.7,1828.5,0.7813]
["bitfinex","ETHUSD",1745929929796,16.10741044,1828.7,1828.5,0.7813]
["bitfinex","ETHUSD",1745929930186,10.639,1828.7,1828.5,0.7813]
["bitfinex","ETHUSD",1745929931201,0.8032,1828.6,1828.3,19.96939925]
["bitfinex","ETHUSD",1745929931370,6.27204419,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745929931776,0.8032,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745929931995,6.27190287,1828.6,1828.3,19.96943461]
["bitfinex","ETHUSD",1745929932499,0.8032,1828.6,1828.3,19.96943461]
["bitfinex","ETHUSD",1745929932905,19.96369448,1828.7,1828.3,20.76903461]
["bitfinex","ETHUSD",1745929933306,19.96369448,1828.7,1828.3,20.76898021]
["bitfinex","ETHUSD",1745929933515,0.068362,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745929933798,8.53440482,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1745929933994,3.06527153,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1745929934198,8.5342383,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1745929934367,3.06527153,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1745929934568,5.46884098,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745929934885,5.46866455,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745929935684,5.46915148,1828.5,1828.1,6.33591766]
["bitfinex","ETHUSD",1745929936001,10.9376087,1828.6,1828.2,5.46977466]
["bitfinex","ETHUSD",1745929936216,4.589,1828.7,1828.3,5.51531614]
["bitfinex","ETHUSD",1745929936369,4.59,1828.7,1828.4,6.2985302]
["bitfinex","ETHUSD",1745929936574,10.05837074,1828.7,1828.4,6.2985302]
["bitfinex","ETHUSD",1745929936810,6.05,1828.8,1828.4,7.52114625]
["bitfinex","ETHUSD",1745929937104,4.59,1828.7,1828.5,5.46871814]
["bitfinex","ETHUSD",1745929937468,4.59,1828.7,1828.4,7.47521646]
["bitfinex","ETHUSD",1745929937673,4.59,1828.7,1828.5,5.46867851]
["bitfinex","ETHUSD",1745929938199,4.59,1828.7,1828.4,7.47515296]
["bitfinex","ETHUSD",1745929938399,4.59,1828.7,1828.4,2.00608009]
["bitfinex","ETHUSD",1745929938706,14.58359671,1828.8,1828.4,6.29832011]
["bitfinex","ETHUSD",1745929938908,5.46842476,1828.7,1828.4,0.8293]
["bitfinex","ETHUSD",1745929939108,5.4690763,1828.5,1828.2,0.8258]
["bitfinex","ETHUSD",1745929939486,5.46934737,1828.4,1828.2,0.8258]
["bitfinex","ETHUSD",1745929939992,5.46934737,1828.4,1828.1,14.55]
["bitfinex","ETHUSD",1745929940193,5.46931946,1828.4,1828.1,14.55]
["bitfinex","ETHUSD",1745929940393,10.86532907,1828.5,1828.1,14.55]
["bitfinex","ETHUSD",1745929940596,5.46935026,1828.4,1828.1,14.55]
["bitfinex","ETHUSD",1745929942310,5.46985331,1828.3,1828.1,14.55]
["bitfinex","ETHUSD",1745929942509,5.46986106,1828.2,1828.1,14.55]
["bitfinex","ETHUSD",1745929942808,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929943212,5.46986106,1828.2,1828.1,14.55]
["bitfinex","ETHUSD",1745929943387,6.22616106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929943586,9.90980774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929943893,9.84143259,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929945299,18.95981472,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929945504,18.89143259,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929946016,19.19640542,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745929946220,6.02016027,1828.1,1828.0,62.358]
["bitfinex","ETHUSD",1745929946421,11.37016027,1828.1,1828.0,62.358]
["bitfinex","ETHUSD",1745929946711,11.6751331,1828.1,1828.0,62.358]
["bitfinex","ETHUSD",1745929947079,11.6751331,1828.1,1827.3,1.2277655]
["bitfinex","ETHUSD",1745929947080,0.8248,1827.8,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929947313,8.53731888,1827.5,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929947654,3.06527153,1827.5,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929948379,5.47225566,1827.4,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929948581,16.31452594,1827.4,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929948785,16.24611899,1827.4,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929949896,16.24611899,1827.4,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929950121,14.78811899,1827.4,1827.3,0.4059655]
["bitfinex","ETHUSD",1745929952887,14.78811899,1827.4,1827.3,0.52902167]
["bitfinex","ETHUSD",1745929953803,14.78811899,1827.4,1827.3,0.50291969]
["bitfinex","ETHUSD",1745929954399,20.83811899,1827.4,1827.3,0.50291969]
["bitfinex","ETHUSD",1745929955287,36.79047799,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929955686,34.88496099,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929956124,35.18858193,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929956291,33.90172393,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929957527,28.23271893,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929957736,11.40228427,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929957897,11.40228427,1827.4,1827.3,0.49583556]
["bitfinex","ETHUSD",1745929958224,16.87453993,1827.4,1827.3,0.49583556]
["bitfinex","ETHUSD",1745929958598,17.42453993,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929958798,16.57091899,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929959215,17.12091899,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929959400,17.12091899,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929959607,11.09866333,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929959814,11.09866333,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929960015,11.09866333,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929960332,16.57091899,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929960734,11.09866333,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929960918,6.05,1827.4,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929961296,4.646,1827.5,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929961501,4.646,1827.5,1827.3,1.1730569]
["bitfinex","ETHUSD",1745929961714,4.646,1827.5,1827.3,6.64550632]
["bitfinex","ETHUSD",1745929962024,4.646,1827.5,1827.3,1.1730569]
["bitfinex","ETHUSD",1745929962222,4.646,1827.5,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929962530,5.0489175,1827.5,1827.3,0.49669271]
["bitfinex","ETHUSD",1745929963039,6.05,1827.6,1827.3,5.96920249]
["bitfinex","ETHUSD",1745929963204,6.05,1827.6,1827.4,0.7904]
["bitfinex","ETHUSD",1745929963536,6.05,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929965152,11.52165681,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929966452,6.46362543,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929967510,11.93528224,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929968036,6.46362543,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929968349,11.93528224,1827.6,1827.5,0.11428125]
["bitfinex","ETHUSD",1745929968729,6.46362543,1827.6,1827.5,0.11188395]
["bitfinex","ETHUSD",1745929969030,6.46362543,1827.6,1827.5,0.10005493]
["bitfinex","ETHUSD",1745929969507,11.93528224,1827.6,1827.5,0.10005493]
["bitfinex","ETHUSD",1745929970644,6.02225566,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929970855,9.08752719,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929971171,12.15593971,1827.4,1827.3,0.49245184]
["bitfinex","ETHUSD",1745929971378,12.08752719,1827.4,1827.3,0.49245184]
["bitfinex","ETHUSD",1745929971532,12.39233644,1827.4,1827.3,0.49245184]
["bitfinex","ETHUSD",1745929972072,18.44233644,1827.4,1827.3,0.49245184]
["bitfinex","ETHUSD",1745929972758,18.44233644,1827.4,1827.3,0.49237734]
["bitfinex","ETHUSD",1745929973129,19.27133644,1827.4,1827.3,0.49237734]
["bitfinex","ETHUSD",1745929973334,19.27133644,1827.4,1827.3,0.37986352]
["bitfinex","ETHUSD",1745929974233,19.27133644,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745929974234,6.23835464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929974463,14.8728626,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929974663,14.80443542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929974863,14.80443542,1827.2,1827.1,0.16316157]
["bitfinex","ETHUSD",1745929975074,14.80443542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929975277,14.80443542,1827.2,1827.1,0.16316157]
["bitfinex","ETHUSD",1745929975464,14.80443542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929975663,14.80443542,1827.2,1827.1,0.16316157]
["bitfinex","ETHUSD",1745929975870,14.80443542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929976662,14.80443542,1827.2,1827.1,0.1650619]
["bitfinex","ETHUSD",1745929976876,14.80443542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929977810,14.03893542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929978114,20.08893542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929978316,20.08893542,1827.2,1827.1,0.1650619]
["bitfinex","ETHUSD",1745929978500,20.08893542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929978706,20.08893542,1827.2,1827.1,0.1650619]
["bitfinex","ETHUSD",1745929978884,20.85863542,1827.2,1827.1,0.1650619]
["bitfinex","ETHUSD",1745929979573,20.85863542,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745929984611,27.345,1827.1,1826.9,5.47364468]
["bitfinex","ETHUSD",1745929984815,27.345,1827.1,1827.0,6.29195374]
["bitfinex","ETHUSD",1745929985017,27.345,1827.1,1827.0,6.40920257]
["bitfinex","ETHUSD",1745929985335,27.345,1827.1,1827.0,7.59748729]
["bitfinex","ETHUSD",1745929990220,18.076,1828.0,1827.7,6.25300372]
["bitfinex","ETHUSD",1745929990420,4.64,1828.2,1827.9,5.47073363]
["bitfinex","ETHUSD",1745929990624,4.64,1828.2,1827.8,5.47094356]
["bitfinex","ETHUSD",1745929990869,4.64,1828.2,1828.0,0.10983816]
["bitfinex","ETHUSD",1745929991062,0.41164322,1828.4,1828.1,6.25168692]
["bitfinex","ETHUSD",1745929991363,16.15914825,1828.5,1828.1,0.89121458]
["bitfinex","ETHUSD",1745929991561,7.70527153,1828.5,1828.1,6.3613404]
["bitfinex","ETHUSD",1745929991723,7.70527153,1828.5,1828.2,5.46975951]
["bitfinex","ETHUSD",1745929991924,7.70527153,1828.5,1828.3,0.10782493]
["bitfinex","ETHUSD",1745929992363,13.17424236,1828.5,1828.3,0.10782493]
["bitfinex","ETHUSD",1745929992551,13.17424236,1828.5,1828.1,6.25165635]
["bitfinex","ETHUSD",1745929992794,13.17424236,1828.5,1828.2,0.10814843]
["bitfinex","ETHUSD",1745929992941,7.70527153,1828.5,1828.2,0.10814843]
["bitfinex","ETHUSD",1745929993130,5.4694516,1828.4,1828.1,0.7817]
["bitfinex","ETHUSD",1745929993330,5.4694516,1828.4,1828.2,0.10814843]
["bitfinex","ETHUSD",1745929994129,5.87452195,1828.4,1828.2,0.10814843]
["bitfinex","ETHUSD",1745929994434,8.53483341,1828.3,1828.2,0.10814843]
["bitfinex","ETHUSD",1745929994770,8.53483341,1828.3,1827.9,6.30003986]
["bitfinex","ETHUSD",1745929994944,8.53483341,1828.3,1828.0,0.1287233]
["bitfinex","ETHUSD",1745929995341,3.06527153,1828.3,1828.0,0.1287233]
["bitfinex","ETHUSD",1745929996084,5.87433309,1828.4,1828.0,5.5989538]
["bitfinex","ETHUSD",1745929996377,5.87442631,1828.4,1828.0,0.1287233]
["bitfinex","ETHUSD",1745929996744,5.47003983,1828.2,1828.0,0.1287233]
["bitfinex","ETHUSD",1745929996942,3.06527153,1828.1,1828.0,0.1287233]
["bitfinex","ETHUSD",1745929997144,5.47075247,1828.0,1827.7,0.794]
["bitfinex","ETHUSD",1745929997375,3.06527153,1827.9,1827.7,0.794]
["bitfinex","ETHUSD",1745929998180,14.00715408,1827.9,1827.5,0.794]
["bitfinex","ETHUSD",1745929998404,4.35706716,1827.9,1827.5,0.794]
["bitfinex","ETHUSD",1745929998565,3.06527153,1827.7,1827.5,0.794]
["bitfinex","ETHUSD",1745929999092,3.06527153,1827.7,1827.5,6.26592774]
["bitfinex","ETHUSD",1745929999292,3.06527153,1827.7,1827.5,0.794]
["bitfinex","ETHUSD",1745930000756,3.06527153,1827.7,1827.2,0.7873]
["bitfinex","ETHUSD",1745930000972,7.70427153,1827.7,1827.3,5.47247056]
["bitfinex","ETHUSD",1745930001192,4.639,1827.7,1827.4,5.47208614]
["bitfinex","ETHUSD",1745930001488,4.639,1827.7,1827.5,5.47194788]
["bitfinex","ETHUSD",1745930001990,4.639,1827.7,1827.4,5.47205168]
["bitfinex","ETHUSD",1745930002283,10.689,1827.9,1827.6,10.94287162]
["bitfinex","ETHUSD",1745930002484,4.639,1827.9,1827.6,5.47138217]
["bitfinex","ETHUSD",1745930002666,4.639,1827.9,1827.6,12.11238028]
["bitfinex","ETHUSD",1745930002846,4.639,1827.9,1827.6,6.64090113]
["bitfinex","ETHUSD",1745930003257,4.639,1827.9,1827.7,5.47131366]
["bitfinex","ETHUSD",1745930003485,4.639,1827.9,1827.6,6.64107888]
["bitfinex","ETHUSD",1745930003977,11.35628666,1828.0,1827.6,1.16951896]
["bitfinex","ETHUSD",1745930004179,11.35628666,1828.0,1827.5,11.69558448]
["bitfinex","ETHUSD",1745930004383,5.88556421,1828.0,1827.5,6.22376495]
["bitfinex","ETHUSD",1745930004549,5.47097357,1827.9,1827.5,0.752]
["bitfinex","ETHUSD",1745930004744,5.8856692,1828.0,1827.5,11.69563599]
["bitfinex","ETHUSD",1745930004946,3.41510414,1828.0,1827.6,5.47139905]
["bitfinex","ETHUSD",1745930005264,5.47078657,1827.9,1827.5,6.22377446]
["bitfinex","ETHUSD",1745930005772,5.47108431,1827.8,1827.5,0.752]
["bitfinex","ETHUSD",1745930006289,8.53618608,1827.9,1827.5,6.22394978]
["bitfinex","ETHUSD",1745930006886,5.47115874,1827.8,1827.5,0.752]
["bitfinex","ETHUSD",1745930007288,8.53618608,1827.9,1827.5,0.752]
["bitfinex","ETHUSD",1745930007584,14.00724044,1827.9,1827.5,6.2239389]
["bitfinex","ETHUSD",1745930007822,5.47108341,1827.8,1827.5,0.752]
["bitfinex","ETHUSD",1745930007954,8.53618608,1827.9,1827.5,6.22393506]
["bitfinex","ETHUSD",1745930008158,14.00720688,1827.9,1827.5,6.22393506]
["bitfinex","ETHUSD",1745930008465,8.53618608,1827.9,1827.5,6.22393506]
["bitfinex","ETHUSD",1745930011095,14.00721159,1827.9,1827.5,6.22393506]
["bitfinex","ETHUSD",1745930011293,5.4718544,1827.6,1827.2,5.47271924]
["bitfinex","ETHUSD",1745930011447,19.22578618,1827.7,1827.1,0.7787]
["bitfinex","ETHUSD",1745930011662,19.22578618,1827.7,1827.4,0.778]
["bitfinex","ETHUSD",1745930012102,5.47178972,1827.6,1827.4,0.778]
["bitfinex","ETHUSD",1745930012306,19.22571589,1827.7,1827.4,0.778]
["bitfinex","ETHUSD",1745930012899,13.75427153,1827.7,1827.4,6.25012874]
["bitfinex","ETHUSD",1745930013714,10.689,1827.7,1827.5,5.47194148]
["bitfinex","ETHUSD",1745930015007,10.689,1827.7,1827.4,6.25012874]
["bitfinex","ETHUSD",1745930015008,10.689,1827.7,1827.4,6.25005718]
["bitfinex","ETHUSD",1745930016008,4.639,1827.7,1827.4,6.25005718]
["bitfinex","ETHUSD",1745930016688,4.639,1827.7,1827.5,5.47193367]
["bitfinex","ETHUSD",1745930017214,6.65026818,1828.0,1827.6,5.47151217]
["bitfinex","ETHUSD",1745930017515,5.88556818,1828.0,1827.7,0.7671]
["bitfinex","ETHUSD",1745930018206,5.88556818,1828.0,1827.6,5.47143611]
["bitfinex","ETHUSD",1745930018810,5.88556818,1828.0,1827.6,10.94292005]
["bitfinex","ETHUSD",1745930019110,5.88556818,1828.0,1827.7,5.47135663]
["bitfinex","ETHUSD",1745930019575,5.88556818,1828.0,1827.6,5.47144836]
["bitfinex","ETHUSD",1745930021808,0.815,1828.3,1828.0,5.47021712]
["bitfinex","ETHUSD",1745930021972,16.15130208,1828.4,1828.0,6.24951712]
["bitfinex","ETHUSD",1745930022169,19.21657361,1828.4,1828.0,6.24951712]
["bitfinex","ETHUSD",1745930022369,19.21657361,1828.4,1828.0,0.7793]
["bitfinex","ETHUSD",1745930022370,5.4699522,1828.2,1828.0,0.7793]
["bitfinex","ETHUSD",1745930022606,5.46975957,1828.3,1828.0,0.7793]
["bitfinex","ETHUSD",1745930022985,5.46998003,1828.2,1828.0,0.7793]
["bitfinex","ETHUSD",1745930023302,5.46975957,1828.3,1827.8,5.47083498]
["bitfinex","ETHUSD",1745930023497,5.46997203,1828.2,1827.8,6.24393498]
["bitfinex","ETHUSD",1745930023680,5.46997203,1828.2,1827.9,5.47075549]
["bitfinex","ETHUSD",1745930023880,5.46975957,1828.3,1827.9,5.47075549]
["bitfinex","ETHUSD",1745930024382,5.46975957,1828.3,1827.8,0.7731]
["bitfinex","ETHUSD",1745930024383,3.55,1828.3,1827.8,0.7731]
["bitfinex","ETHUSD",1745930024589,6.28600165,1828.2,1827.8,0.7731]
["bitfinex","ETHUSD",1745930024788,6.28600165,1828.2,1827.8,6.24406301]
["bitfinex","ETHUSD",1745930025478,6.28598567,1828.2,1827.8,0.7731]
["bitfinex","ETHUSD",1745930025678,6.28598567,1828.2,1827.8,6.2440598]
["bitfinex","ETHUSD",1745930026115,5.47031726,1828.1,1827.8,0.7731]
["bitfinex","ETHUSD",1745930026332,5.47031726,1828.1,1827.8,6.24415366]
["bitfinex","ETHUSD",1745930026490,5.47055531,1828.0,1827.6,11.74676786]
["bitfinex","ETHUSD",1745930026697,5.47024979,1828.1,1827.7,5.47120506]
["bitfinex","ETHUSD",1745930026885,9.93117153,1828.2,1827.6,7.44999465]
["bitfinex","ETHUSD",1745930027811,8.53706071,1827.6,1827.2,6.27658513]
["bitfinex","ETHUSD",1745930028004,9.35366071,1827.6,1827.2,0.8039]
["bitfinex","ETHUSD",1745930028195,5.47207954,1827.5,1827.2,1.43158806]
["bitfinex","ETHUSD",1745930028390,9.35366071,1827.6,1827.2,6.90442591]
["bitfinex","ETHUSD",1745930029008,5.47261491,1827.3,1827.0,0.7725]
["bitfinex","ETHUSD",1745930029211,3.13368191,1827.2,1826.5,0.7725]
["bitfinex","ETHUSD",1745930029410,5.473942,1826.9,1826.5,0.7725]
["bitfinex","ETHUSD",1745930029621,3.06527153,1826.7,1826.4,6.95288635]
["bitfinex","ETHUSD",1745930029824,8.53979959,1826.7,1826.4,6.95288635]
["bitfinex","ETHUSD",1745930030368,8.53979959,1826.7,1826.2,6.24816499]
["bitfinex","ETHUSD",1745930030493,8.53979959,1826.7,1826.2,12.90121626]
["bitfinex","ETHUSD",1745930030695,8.95092213,1826.7,1826.3,5.47554675]
["bitfinex","ETHUSD",1745930030893,3.06527153,1826.7,1826.3,5.47534424]
["bitfinex","ETHUSD",1745930031101,4.631,1826.9,1826.6,5.47450116]
["bitfinex","ETHUSD",1745930031296,6.06527153,1827.1,1826.7,5.47406482]
["bitfinex","ETHUSD",1745930031794,11.53843011,1827.1,1826.7,19.97406482]
["bitfinex","ETHUSD",1745930032625,11.94775407,1827.1,1826.7,19.97406482]
["bitfinex","ETHUSD",1745930033939,3.06527153,1826.9,1826.4,1.2997]
["bitfinex","ETHUSD",1745930034139,3.06527153,1826.9,1826.4,6.77471476]
["bitfinex","ETHUSD",1745930034140,3.06527153,1826.7,1826.4,6.77471476]
["bitfinex","ETHUSD",1745930034342,3.06527153,1826.7,1826.4,6.27471476]
["bitfinex","ETHUSD",1745930034641,3.06527153,1826.7,1826.5,14.62394257]
["bitfinex","ETHUSD",1745930038231,17.52282302,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930040575,10.69827153,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930040792,7.634,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745930041956,7.634,1826.3,1826.1,5.52604461]
["bitfinex","ETHUSD",1745930042471,7.634,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745930042472,4.634,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745930042679,18.075,1826.5,1826.2,10.95151807]
["bitfinex","ETHUSD",1745930042844,3.0,1826.5,1826.2,5.47566658]
["bitfinex","ETHUSD",1745930043027,3.0,1826.5,1826.2,5.47563597]
["bitfinex","ETHUSD",1745930043975,7.69927153,1826.6,1826.2,5.47563597]
["bitfinex","ETHUSD",1745930044151,7.69927153,1826.6,1826.3,5.47552268]
["bitfinex","ETHUSD",1745930044344,3.06527153,1826.4,1826.2,6.35909751]
["bitfinex","ETHUSD",1745930044544,3.06527153,1826.4,1826.2,5.47581122]
["bitfinex","ETHUSD",1745930045073,3.06527153,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745930045275,3.06527153,1826.2,1826.1,5.52615136]
["bitfinex","ETHUSD",1745930045499,18.07417153,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930045800,16.74927153,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930045997,6.05,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930046360,15.14430156,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930046586,15.07585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930046969,9.05,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930047292,6.6,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930047659,6.05,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930048995,11.52585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930049402,14.52585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930051088,14.94551812,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930051279,8.89551812,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930051986,8.96397399,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930053214,9.51397399,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745930054017,5.47765118,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930054215,8.54292271,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930054517,4.704,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930054812,16.23075732,1825.9,1825.5,8.21071612]
["bitfinex","ETHUSD",1745930055112,10.754,1825.9,1825.6,5.47756067]
["bitfinex","ETHUSD",1745930055317,16.23075509,1825.9,1825.6,5.47756067]
["bitfinex","ETHUSD",1745930056595,10.754,1825.9,1825.6,5.47743866]
["bitfinex","ETHUSD",1745930056992,10.754,1825.9,1825.7,5.47719016]
["bitfinex","ETHUSD",1745930057195,6.05,1826.1,1825.8,5.47705115]
["bitfinex","ETHUSD",1745930057493,5.47619459,1826.1,1825.7,5.47719016]
["bitfinex","ETHUSD",1745930058091,5.47619459,1826.1,1825.7,19.97719016]
["bitfinex","ETHUSD",1745930058727,5.47619459,1826.1,1825.7,19.97715441]
["bitfinex","ETHUSD",1745930058930,6.02650134,1826.0,1825.6,5.47748874]
["bitfinex","ETHUSD",1745930059140,6.02650134,1826.0,1825.6,5.47748603]
["bitfinex","ETHUSD",1745930059285,0.55,1826.0,1825.7,5.47734446]
["bitfinex","ETHUSD",1745930059486,6.02646603,1826.0,1825.7,5.47734446]
["bitfinex","ETHUSD",1745930059823,3.06527153,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930060502,8.54243806,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930061111,5.47716653,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930061827,5.47705433,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930062043,5.47716056,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930062358,5.47705327,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930062659,5.47714074,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930063156,11.52690995,1825.9,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930063359,3.06527153,1825.8,1825.5,2.73296674]
["bitfinex","ETHUSD",1745930063531,5.47738745,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930063859,5.47765118,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930064154,23.70159839,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930064339,23.63312271,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930064507,23.93800963,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930064921,20.38800963,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930065147,0.30488692,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930065349,23.10427352,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930065719,28.58159785,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930065925,18.39927352,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930066137,5.47745235,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930066452,18.39927352,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930066613,12.92217153,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930066814,18.39937355,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930067627,0.30529176,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930067829,0.30529176,1825.7,1825.5,7.45212846]
["bitfinex","ETHUSD",1745930068050,0.30529176,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930068473,14.01985111,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930068784,3.06527153,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930069083,16.23188724,1825.9,1825.5,7.45205108]
["bitfinex","ETHUSD",1745930069271,16.23188724,1825.9,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930069464,16.23188724,1825.9,1825.5,7.45220076]
["bitfinex","ETHUSD",1745930069775,21.70887643,1825.9,1825.5,7.45220076]
["bitfinex","ETHUSD",1745930069988,5.54560841,1825.8,1825.5,1.97426674]
["bitfinex","ETHUSD",1745930070279,16.23190177,1825.9,1825.5,7.45214801]
["bitfinex","ETHUSD",1745930070475,16.23190177,1825.9,1825.5,12.92994038]
["bitfinex","ETHUSD",1745930070640,0.3052335,1825.8,1825.5,7.45205911]
["bitfinex","ETHUSD",1745930070836,0.3052335,1825.8,1825.5,7.45207641]
["bitfinex","ETHUSD",1745930071162,6.05,1825.9,1825.6,6.24800358]
["bitfinex","ETHUSD",1745930071576,7.705,1826.0,1825.8,5.47703672]
["bitfinex","ETHUSD",1745930071792,15.81954534,1826.2,1825.9,6.22982829]
["bitfinex","ETHUSD",1745930071793,6.46966663,1826.2,1825.9,6.22982829]
["bitfinex","ETHUSD",1745930072280,6.46966663,1826.2,1826.0,5.476424]
["bitfinex","ETHUSD",1745930072444,6.05,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1745930072645,6.05,1826.5,1826.2,6.2288901]
["bitfinex","ETHUSD",1745930072859,6.05,1826.5,1826.2,6.22898858]
["bitfinex","ETHUSD",1745930073090,11.52499509,1826.5,1826.2,0.7533]
["bitfinex","ETHUSD",1745930073275,11.92667949,1826.5,1826.2,0.7533]
["bitfinex","ETHUSD",1745930074359,11.92667402,1826.5,1826.2,0.7533]
["bitfinex","ETHUSD",1745930074559,11.92667402,1826.5,1826.1,0.7906]
["bitfinex","ETHUSD",1745930074766,6.84522624,1826.4,1825.9,6.26714651]
["bitfinex","ETHUSD",1745930074987,5.47587785,1826.2,1825.9,0.7906]
["bitfinex","ETHUSD",1745930075163,3.0,1826.3,1826.0,19.97631128]
["bitfinex","ETHUSD",1745930075360,0.55,1826.4,1826.1,5.47603183]
["bitfinex","ETHUSD",1745930075578,11.92682253,1826.5,1826.1,5.4759305]
["bitfinex","ETHUSD",1745930075778,11.92665228,1826.5,1826.1,3.35111557]
["bitfinex","ETHUSD",1745930076094,5.47538501,1826.4,1826.1,0.8059]
["bitfinex","ETHUSD",1745930076408,5.47538501,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1745930076919,5.47538501,1826.4,1826.1,0.8059]
["bitfinex","ETHUSD",1745930077100,5.47526163,1826.4,1826.1,0.8059]
["bitfinex","ETHUSD",1745930077415,17.40188578,1826.5,1826.1,20.78204634]
["bitfinex","ETHUSD",1745930077615,11.92693056,1826.5,1826.1,20.78204637]
["bitfinex","ETHUSD",1745930077818,3.06527153,1826.4,1826.1,15.3059]
["bitfinex","ETHUSD",1745930077980,8.54066498,1826.4,1826.1,15.3059]
["bitfinex","ETHUSD",1745930078183,8.54066498,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1745930078519,3.06527153,1826.4,1826.1,19.97612128]
["bitfinex","ETHUSD",1745930078820,8.54057992,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1745930079210,6.4516844,1826.5,1826.2,6.30142107]
["bitfinex","ETHUSD",1745930082000,11.92665134,1826.5,1826.2,6.30145744]
["bitfinex","ETHUSD",1745930082830,11.92665134,1826.5,1826.2,20.80145744]
["bitfinex","ETHUSD",1745930083144,6.05,1826.5,1826.3,5.47544867]
["bitfinex","ETHUSD",1745930083346,7.77027153,1826.6,1826.3,5.47544867]
["bitfinex","ETHUSD",1745930083725,7.77027153,1826.6,1826.3,19.97544867]
["bitfinex","ETHUSD",1745930084047,3.06527153,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1745930085130,3.06527153,1826.4,1826.1,6.26147831]
["bitfinex","ETHUSD",1745930085448,3.06527153,1826.4,1826.2,5.47574787]
["bitfinex","ETHUSD",1745930085816,3.06527153,1826.4,1826.1,6.26144641]
["bitfinex","ETHUSD",1745930086476,0.41635846,1826.6,1826.2,5.47557179]
["bitfinex","ETHUSD",1745930086754,4.713,1826.7,1826.5,0.8215]
["bitfinex","ETHUSD",1745930086969,4.713,1826.7,1826.5,6.29642932]
["bitfinex","ETHUSD",1745930087253,6.05,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1745930087557,6.05,1826.8,1826.6,10.94915672]
["bitfinex","ETHUSD",1745930087719,10.97083695,1827.0,1826.6,5.47450437]
["bitfinex","ETHUSD",1745930087920,5.4972,1827.0,1826.6,5.47443367]
["bitfinex","ETHUSD",1745930088161,4.713,1827.0,1826.7,5.47425517]
["bitfinex","ETHUSD",1745930088653,10.59911995,1827.0,1826.6,5.47446078]
["bitfinex","ETHUSD",1745930089952,5.12566005,1827.0,1826.7,5.47431634]
["bitfinex","ETHUSD",1745930090117,4.713,1827.0,1826.8,5.47393912]
["bitfinex","ETHUSD",1745930090317,10.18662155,1827.0,1826.6,5.47456664]
["bitfinex","ETHUSD",1745930090515,4.713,1827.0,1826.6,6.10402345]
["bitfinex","ETHUSD",1745930090719,4.713,1827.0,1826.7,5.47424849]
["bitfinex","ETHUSD",1745930092477,10.18647479,1827.0,1826.7,5.47424849]
["bitfinex","ETHUSD",1745930092771,10.18649867,1827.0,1826.7,5.47434077]
["bitfinex","ETHUSD",1745930093067,10.60043261,1827.0,1826.7,5.47434077]
["bitfinex","ETHUSD",1745930093236,10.60043261,1827.0,1826.6,5.47441679]
["bitfinex","ETHUSD",1745930093762,10.18649867,1827.0,1826.6,5.47441679]
["bitfinex","ETHUSD",1745930093944,3.88427153,1826.9,1826.6,5.47441679]
["bitfinex","ETHUSD",1745930094541,3.88427153,1826.9,1826.6,10.94890396]
["bitfinex","ETHUSD",1745930094839,3.06527153,1826.9,1826.6,11.71300396]
["bitfinex","ETHUSD",1745930095036,3.06527153,1826.9,1826.6,11.71296954]
["bitfinex","ETHUSD",1745930095273,3.06527153,1826.9,1826.6,6.23851679]
["bitfinex","ETHUSD",1745930097349,3.06527153,1826.9,1826.6,11.71296259]
["bitfinex","ETHUSD",1745930097549,3.06527153,1826.9,1826.6,6.23851679]
["bitfinex","ETHUSD",1745930098234,3.06527153,1826.9,1826.4,5.47513393]
["bitfinex","ETHUSD",1745930098235,3.06527153,1826.7,1826.4,5.47513393]
["bitfinex","ETHUSD",1745930098487,3.06527153,1826.7,1826.4,10.95019593]
["bitfinex","ETHUSD",1745930098785,3.06527153,1826.7,1826.5,5.47489801]
["bitfinex","ETHUSD",1745930099484,0.7809,1826.6,1826.5,5.47489801]
["bitfinex","ETHUSD",1745930099783,0.7809,1826.6,1826.4,5.475062]
["bitfinex","ETHUSD",1745930100676,0.7809,1826.6,1826.3,5.47537672]
["bitfinex","ETHUSD",1745930100875,3.06527153,1826.5,1826.2,5.47568017]
["bitfinex","ETHUSD",1745930101694,3.06527153,1826.5,1826.3,5.47535997]
["bitfinex","ETHUSD",1745930102014,3.06527153,1826.9,1826.4,0.8114]
["bitfinex","ETHUSD",1745930102223,17.19409734,1827.0,1826.7,5.47434901]
["bitfinex","ETHUSD",1745930102520,17.19409734,1827.0,1826.4,6.28660429]
["bitfinex","ETHUSD",1745930102521,12.33939627,1827.4,1827.0,5.47335745]
["bitfinex","ETHUSD",1745930102823,3.0,1827.3,1827.0,5.47335745]
["bitfinex","ETHUSD",1745930103114,3.0,1827.3,1826.9,6.28610592]
["bitfinex","ETHUSD",1745930103115,0.40630254,1827.3,1826.9,6.28602539]
["bitfinex","ETHUSD",1745930103334,5.47256291,1827.3,1826.9,6.28611186]
["bitfinex","ETHUSD",1745930103470,8.47256291,1827.3,1826.9,6.28611186]
["bitfinex","ETHUSD",1745930103670,3.0,1827.3,1826.9,6.28605656]
["bitfinex","ETHUSD",1745930103912,8.47259054,1827.3,1826.9,6.28605656]
["bitfinex","ETHUSD",1745930104407,11.60627398,1827.3,1826.8,5.47389507]
["bitfinex","ETHUSD",1745930104700,11.53786207,1827.3,1826.9,5.47370955]
["bitfinex","ETHUSD",1745930105191,17.01066824,1827.3,1826.9,5.47370955]
["bitfinex","ETHUSD",1745930105398,5.47300336,1827.2,1826.8,5.47389507]
["bitfinex","ETHUSD",1745930105607,11.53799585,1827.3,1826.9,5.47361925]
["bitfinex","ETHUSD",1745930106579,6.06527153,1827.3,1826.9,5.47357518]
["bitfinex","ETHUSD",1745930106785,0.817,1827.4,1827.1,5.47301713]
["bitfinex","ETHUSD",1745930107110,6.2892941,1827.4,1827.0,0.7618]
["bitfinex","ETHUSD",1745930107272,6.2892941,1827.4,1827.1,5.47314953]
["bitfinex","ETHUSD",1745930107778,0.817,1827.4,1827.1,5.47314953]
["bitfinex","ETHUSD",1745930108699,0.817,1827.4,1827.1,5.47294304]
["bitfinex","ETHUSD",1745930109104,6.28929948,1827.4,1827.0,6.23508286]
["bitfinex","ETHUSD",1745930109306,0.817,1827.4,1827.1,5.47311494]
["bitfinex","ETHUSD",1745930109605,0.817,1827.4,1827.0,6.23504524]
["bitfinex","ETHUSD",1745930109814,0.817,1827.4,1827.1,5.4730577]
["bitfinex","ETHUSD",1745930109990,6.28931388,1827.4,1827.0,6.85854976]
["bitfinex","ETHUSD",1745930110166,6.28931388,1827.4,1827.0,12.33184005]
["bitfinex","ETHUSD",1745930110483,0.817,1827.4,1827.1,5.47298461]
["bitfinex","ETHUSD",1745930110683,21.55947368,1827.5,1827.1,5.47298461]
["bitfinex","ETHUSD",1745930110684,21.55947368,1827.5,1827.2,5.472758]
["bitfinex","ETHUSD",1745930111465,3.06527153,1827.5,1827.3,5.47249098]
["bitfinex","ETHUSD",1745930111676,5.5026,1827.6,1827.4,5.47218632]
["bitfinex","ETHUSD",1745930111997,5.5026,1827.6,1827.3,5.47249098]
["bitfinex","ETHUSD",1745930112998,5.5026,1827.6,1827.3,10.94487727]
["bitfinex","ETHUSD",1745930113231,5.5026,1827.6,1827.3,5.47237922]
["bitfinex","ETHUSD",1745930113366,5.5026,1827.6,1827.3,19.97237922]
["bitfinex","ETHUSD",1745930113795,10.97432878,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1745930115600,10.97432878,1827.6,1827.3,19.97254569]
["bitfinex","ETHUSD",1745930115808,10.97432878,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1745930118122,10.97432878,1827.6,1827.3,19.9725039]
["bitfinex","ETHUSD",1745930118329,5.5026,1827.6,1827.3,19.9725039]
["bitfinex","ETHUSD",1745930119121,4.711,1827.6,1827.4,5.47217306]
["bitfinex","ETHUSD",1745930119628,0.7622,1827.8,1827.4,5.47216796]
["bitfinex","ETHUSD",1745930119808,6.23328427,1827.8,1827.4,5.47210307]
["bitfinex","ETHUSD",1745930120211,6.23328427,1827.8,1827.4,5.47204395]
["bitfinex","ETHUSD",1745930120405,6.23328427,1827.8,1827.5,5.47187262]
["bitfinex","ETHUSD",1745930120406,0.7622,1827.8,1827.5,5.47187262]
["bitfinex","ETHUSD",1745930120802,6.23330845,1827.8,1827.4,11.44408178]
["bitfinex","ETHUSD",1745930121005,6.23330845,1827.8,1827.4,7.54350013]
["bitfinex","ETHUSD",1745930121537,6.23330845,1827.8,1827.4,13.0155545]
["bitfinex","ETHUSD",1745930121836,0.7622,1827.8,1827.5,5.47182851]
["bitfinex","ETHUSD",1745930122331,16.66993757,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745930122332,4.723,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745930122641,4.723,1827.9,1827.7,5.47125471]
["bitfinex","ETHUSD",1745930122940,4.723,1827.9,1827.7,6.64269905]
["bitfinex","ETHUSD",1745930123177,4.723,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745930123345,0.05,1827.9,1827.7,6.64266988]
["bitfinex","ETHUSD",1745930123652,0.05,1827.9,1827.7,12.1138475]
["bitfinex","ETHUSD",1745930123846,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745930124265,0.05,1827.9,1827.8,2.66136801]
["bitfinex","ETHUSD",1745930126538,0.05,1827.9,1827.8,8.13242611]
["bitfinex","ETHUSD",1745930127201,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745930127626,0.05,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1745930128053,0.05,1827.9,1827.8,20.7800581]
["bitfinex","ETHUSD",1745930129841,5.4827,1828.7,1828.4,5.46914209]
["bitfinex","ETHUSD",1745930130050,6.05,1828.8,1828.6,5.46844724]
["bitfinex","ETHUSD",1745930130251,0.05,1828.9,1828.6,10.93688874]
["bitfinex","ETHUSD",1745930130540,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745930130841,0.05,1828.9,1828.7,19.96815477]
["bitfinex","ETHUSD",1745930131033,0.05,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1745930131232,0.05,1828.9,1828.7,16.54684932]
["bitfinex","ETHUSD",1745930131437,0.05,1828.9,1828.8,0.59425819]
["bitfinex","ETHUSD",1745930133046,9.89206751,1828.9,1828.8,0.59425819]
["bitfinex","ETHUSD",1745930133246,10.370276,1828.9,1828.8,0.59425819]
["bitfinex","ETHUSD",1745930133546,6.29333065,1828.5,1828.1,6.24592641]
["bitfinex","ETHUSD",1745930133750,6.29333065,1828.5,1828.2,15.70706217]
["bitfinex","ETHUSD",1745930133921,6.29333065,1828.5,1828.2,15.08246953]
["bitfinex","ETHUSD",1745930134747,0.8243,1828.5,1828.2,15.08246953]
["bitfinex","ETHUSD",1745930134922,0.8243,1828.5,1828.2,20.55228871]
["bitfinex","ETHUSD",1745930135313,8.5413506,1828.7,1828.3,5.46935511]
["bitfinex","ETHUSD",1745930135314,0.7507,1828.7,1828.3,5.46935511]
["bitfinex","ETHUSD",1745930135509,6.21918567,1828.7,1828.4,0.58321429]
["bitfinex","ETHUSD",1745930135819,6.21918567,1828.7,1828.3,5.46935511]
["bitfinex","ETHUSD",1745930136028,6.21918567,1828.7,1828.5,0.58286273]
["bitfinex","ETHUSD",1745930136255,6.21918567,1828.7,1828.4,1.08321429]
["bitfinex","ETHUSD",1745930136458,6.21918567,1828.7,1828.6,0.58251122]
["bitfinex","ETHUSD",1745930136641,5.46866455,1828.6,1828.5,0.58286273]
["bitfinex","ETHUSD",1745930136846,6.2192358,1828.7,1828.6,0.58251122]
["bitfinex","ETHUSD",1745930137018,6.2192358,1828.7,1828.5,15.08286273]
["bitfinex","ETHUSD",1745930137350,6.2192358,1828.7,1828.6,0.58251122]
["bitfinex","ETHUSD",1745930137850,18.45041175,1828.9,1828.6,0.58251122]
["bitfinex","ETHUSD",1745930138347,5.4682045,1828.8,1828.6,0.58251122]
["bitfinex","ETHUSD",1745930139232,0.8597,1828.9,1828.6,6.0510851]
["bitfinex","ETHUSD",1745930139552,0.05,1828.9,1828.6,8.10619361]
["bitfinex","ETHUSD",1745930139951,0.05,1828.9,1828.7,5.46828533]
["bitfinex","ETHUSD",1745930140159,0.05,1828.9,1828.8,0.58154836]
["bitfinex","ETHUSD",1745930140536,0.05,1828.9,1828.8,6.04961485]
["bitfinex","ETHUSD",1745930140858,0.05,1828.9,1828.8,0.58154836]
["bitfinex","ETHUSD",1745930141457,0.05,1828.9,1828.8,1.55221397]
["bitfinex","ETHUSD",1745930141640,0.05,1828.9,1828.8,7.02028046]
["bitfinex","ETHUSD",1745930142156,0.05,1828.9,1828.8,1.55221397]
["bitfinex","ETHUSD",1745930143070,0.05,1828.9,1828.8,7.02028046]
["bitfinex","ETHUSD",1745930143566,0.05,1828.9,1828.8,21.52028046]
["bitfinex","ETHUSD",1745930146779,0.05,1828.9,1828.8,16.05221397]
["bitfinex","ETHUSD",1745930146961,3.93211301,1828.9,1828.8,15.08154836]
["bitfinex","ETHUSD",1745930147375,3.93211301,1828.9,1828.8,0.58154836]
["bitfinex","ETHUSD",1745930147683,3.93211301,1828.9,1828.6,10.93694805]
["bitfinex","ETHUSD",1745930147844,0.8593,1828.9,1828.8,0.57932095]
["bitfinex","ETHUSD",1745930148044,0.8593,1828.9,1828.7,15.07967239]
["bitfinex","ETHUSD",1745930148291,0.8593,1828.9,1828.8,0.57932095]
["bitfinex","ETHUSD",1745930148476,9.39988052,1828.9,1828.8,0.57932095]
["bitfinex","ETHUSD",1745930148675,15.99988052,1828.9,1828.8,0.57932095]
["bitfinex","ETHUSD",1745930149078,5.46818909,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1745930150060,3.07281301,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1745930151476,0.8106,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1745930151882,0.8106,1828.6,1828.4,0.5]
["bitfinex","ETHUSD",1745930152051,4.39421301,1828.5,1827.8,6.28527922]
["bitfinex","ETHUSD",1745930152250,8.54247937,1828.3,1827.9,5.47057258]
["bitfinex","ETHUSD",1745930152576,5.4698742,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1745930153171,8.54249188,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1745930153544,5.4702071,1828.1,1827.8,0.8144]
["bitfinex","ETHUSD",1745930153750,8.54302011,1828.1,1827.9,0.4580908]
["bitfinex","ETHUSD",1745930154061,3.07281301,1828.1,1827.9,0.4580908]
["bitfinex","ETHUSD",1745930154670,12.27432535,1828.2,1827.9,0.4580908]
["bitfinex","ETHUSD",1745930154896,12.27432535,1828.2,1827.9,5.92883477]
["bitfinex","ETHUSD",1745930154897,6.8043,1828.2,1827.9,5.92883477]
["bitfinex","ETHUSD",1745930155212,6.8043,1828.2,1827.9,7.18980195]
["bitfinex","ETHUSD",1745930155367,6.05,1828.2,1828.0,5.47031436]
["bitfinex","ETHUSD",1745930155563,6.05,1828.2,1828.1,0.4591976]
["bitfinex","ETHUSD",1745930156386,6.25299383,1828.6,1828.2,5.46985024]
["bitfinex","ETHUSD",1745930156590,6.25299383,1828.6,1828.2,6.56385129]
["bitfinex","ETHUSD",1745930156799,5.46900287,1828.5,1828.3,0.45842039]
["bitfinex","ETHUSD",1745930156966,5.4691101,1828.5,1828.3,0.45842039]
["bitfinex","ETHUSD",1745930157697,5.46926274,1828.4,1828.3,0.45842039]
["bitfinex","ETHUSD",1745930158078,9.29846274,1828.4,1828.3,0.45842039]
["bitfinex","ETHUSD",1745930158304,5.46994309,1828.2,1827.8,12.12114418]
["bitfinex","ETHUSD",1745930158480,5.46994309,1828.2,1827.9,1.21211442]
["bitfinex","ETHUSD",1745930159086,9.29393998,1828.1,1827.7,15.67144434]
["bitfinex","ETHUSD",1745930159295,5.47058338,1828.0,1827.7,15.67144434]
["bitfinex","ETHUSD",1745930159999,5.47047627,1828.0,1827.7,15.67144434]
["bitfinex","ETHUSD",1745930160371,3.82361301,1828.1,1827.8,5.47102052]
["bitfinex","ETHUSD",1745930160699,3.0,1828.1,1827.8,5.47102052]
["bitfinex","ETHUSD",1745930160903,12.32099147,1828.2,1827.9,0.54710205]
["bitfinex","ETHUSD",1745930161205,6.05,1828.2,1827.9,6.01767287]
["bitfinex","ETHUSD",1745930161404,6.05,1828.2,1828.0,5.47031803]
["bitfinex","ETHUSD",1745930161602,4.643,1828.3,1828.1,5.46988155]
["bitfinex","ETHUSD",1745930161807,6.27588481,1828.3,1827.9,6.0177546]
["bitfinex","ETHUSD",1745930162004,6.27588481,1828.3,1828.0,0.60177546]
["bitfinex","ETHUSD",1745930162706,11.74571437,1828.3,1828.0,0.60177546]
["bitfinex","ETHUSD",1745930163206,6.27588481,1828.3,1828.0,0.60177546]
["bitfinex","ETHUSD",1745930163395,6.27567542,1828.3,1828.0,0.60177546]
["bitfinex","ETHUSD",1745930164682,0.8019,1828.5,1828.1,0.8079]
["bitfinex","ETHUSD",1745930164884,10.694,1828.6,1828.3,5.46946791]
["bitfinex","ETHUSD",1745930165071,6.27033795,1828.7,1828.3,5.46946791]
["bitfinex","ETHUSD",1745930165072,6.27041336,1828.7,1828.3,1.09390337]
["bitfinex","ETHUSD",1745930165267,6.27038746,1828.7,1828.3,6.56331083]
["bitfinex","ETHUSD",1745930165492,6.27038746,1828.7,1828.3,21.06331083]
["bitfinex","ETHUSD",1745930165698,6.27038746,1828.7,1828.3,15.59390337]
["bitfinex","ETHUSD",1745930165871,5.46866753,1828.6,1828.3,21.06346179]
["bitfinex","ETHUSD",1745930166073,5.46866753,1828.6,1828.3,15.59390337]
["bitfinex","ETHUSD",1745930166494,5.46866753,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745930166679,9.42181972,1828.5,1828.0,0.8244]
["bitfinex","ETHUSD",1745930166890,5.47026066,1828.1,1827.7,12.93828263]
["bitfinex","ETHUSD",1745930167103,9.3546299,1828.1,1827.7,6.64261092]
["bitfinex","ETHUSD",1745930167317,9.35451662,1828.1,1827.7,1.17144434]
["bitfinex","ETHUSD",1745930167488,5.47056486,1828.0,1827.7,1.17144434]
["bitfinex","ETHUSD",1745930168511,9.35451662,1828.1,1827.7,6.64274751]
["bitfinex","ETHUSD",1745930168684,5.47055579,1828.0,1827.7,1.17144434]
["bitfinex","ETHUSD",1745930168886,5.47055579,1828.0,1827.8,0.38525647]
["bitfinex","ETHUSD",1745930169715,5.47075879,1827.9,1827.8,0.38525647]
["bitfinex","ETHUSD",1745930169924,5.47055579,1828.0,1827.8,0.38525647]
["bitfinex","ETHUSD",1745930170090,5.47055579,1828.0,1827.6,19.97149953]
["bitfinex","ETHUSD",1745930170292,0.8114,1828.1,1827.8,5.47092527]
["bitfinex","ETHUSD",1745930170493,0.8114,1828.1,1827.9,0.386154]
["bitfinex","ETHUSD",1745930170679,5.47055278,1828.0,1827.9,0.386154]
["bitfinex","ETHUSD",1745930171080,5.47055278,1828.0,1827.7,1.99714995]
["bitfinex","ETHUSD",1745930171617,9.35449915,1828.1,1827.8,0.38650578]
["bitfinex","ETHUSD",1745930172488,5.47046307,1828.0,1827.8,0.38650578]
["bitfinex","ETHUSD",1745930172879,10.94120636,1828.0,1827.8,0.38650578]
["bitfinex","ETHUSD",1745930173124,8.5435718,1827.9,1827.8,0.38650578]
["bitfinex","ETHUSD",1745930173415,8.5435718,1827.9,1827.5,6.29618017]
["bitfinex","ETHUSD",1745930173726,8.54433053,1827.7,1827.5,1.64123122]
["bitfinex","ETHUSD",1745930173924,8.54437243,1827.7,1827.3,5.47233117]
["bitfinex","ETHUSD",1745930174214,8.54437243,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1745930174384,14.01598468,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1745930174794,8.54437243,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1745930175001,8.54421035,1827.7,1827.4,21.4222341]
["bitfinex","ETHUSD",1745930175319,8.54421035,1827.7,1827.4,15.95]
["bitfinex","ETHUSD",1745930176085,8.54421035,1827.7,1827.4,21.42224982]
["bitfinex","ETHUSD",1745930176286,3.07281301,1827.7,1827.4,21.42215992]
["bitfinex","ETHUSD",1745930176485,3.07281301,1827.7,1827.5,2.14221599]
["bitfinex","ETHUSD",1745930176786,0.7517,1827.8,1827.5,2.14221599]
["bitfinex","ETHUSD",1745930176986,6.22277027,1827.8,1827.5,7.61402158]
["bitfinex","ETHUSD",1745930177218,6.22277027,1827.8,1827.5,2.14221599]
["bitfinex","ETHUSD",1745930177910,6.22282262,1827.8,1827.5,2.14221599]
["bitfinex","ETHUSD",1745930178227,6.22282262,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1745930178607,0.7517,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1745930178783,6.8182,1828.0,1827.6,20.72196431]
["bitfinex","ETHUSD",1745930178987,6.05,1828.0,1827.7,5.47125139]
["bitfinex","ETHUSD",1745930179236,6.05,1828.0,1827.7,5.47119327]
["bitfinex","ETHUSD",1745930179521,4.649,1828.1,1827.8,6.01804909]
["bitfinex","ETHUSD",1745930179726,10.11918006,1828.1,1827.8,6.01804909]
["bitfinex","ETHUSD",1745930180625,4.649,1828.1,1827.8,6.01797799]
["bitfinex","ETHUSD",1745930180858,4.649,1828.1,1827.9,5.47069267]
["bitfinex","ETHUSD",1745930181336,6.05,1828.2,1827.9,6.28456124]
["bitfinex","ETHUSD",1745930181503,6.05,1828.2,1827.9,7.51481967]
["bitfinex","ETHUSD",1745930182311,6.05,1828.2,1827.9,7.51483639]
["bitfinex","ETHUSD",1745930183119,5.46963446,1828.3,1827.9,12.98544999]
["bitfinex","ETHUSD",1745930183339,16.96260163,1828.4,1828.0,5.4701734]
["bitfinex","ETHUSD",1745930183622,16.96260163,1828.4,1828.1,5.80322944]
["bitfinex","ETHUSD",1745930183623,4.649,1828.4,1828.1,5.80322944]
["bitfinex","ETHUSD",1745930183833,5.46878291,1828.6,1828.2,6.86144049]
["bitfinex","ETHUSD",1745930184192,3.62281301,1828.4,1828.3,0.33233861]
["bitfinex","ETHUSD",1745930184389,3.62281301,1828.4,1827.9,0.8114]
["bitfinex","ETHUSD",1745930184390,5.47001432,1828.2,1827.8,5.47096254]
["bitfinex","ETHUSD",1745930184604,5.46965444,1828.3,1827.9,0.30886621]
["bitfinex","ETHUSD",1745930184605,10.93959298,1828.3,1827.9,0.30886621]
["bitfinex","ETHUSD",1745930184897,5.46992017,1828.2,1827.9,14.80886621]
["bitfinex","ETHUSD",1745930186227,5.46992017,1828.2,1827.9,20.27959974]
["bitfinex","ETHUSD",1745930186429,6.22608736,1828.4,1828.0,5.47045125]
["bitfinex","ETHUSD",1745930186627,6.22608736,1828.4,1828.0,6.26929996]
["bitfinex","ETHUSD",1745930186628,0.7567,1828.4,1828.0,6.26929996]
["bitfinex","ETHUSD",1745930186813,17.80118973,1828.5,1828.1,5.77818674]
["bitfinex","ETHUSD",1745930187023,5.46931766,1828.4,1828.1,14.80816276]
["bitfinex","ETHUSD",1745930187227,5.46970453,1828.3,1828.1,14.80816276]
["bitfinex","ETHUSD",1745930187525,5.46986106,1828.2,1828.1,0.30816276]
["bitfinex","ETHUSD",1745930187738,9.36847407,1828.2,1827.6,6.27734234]
["bitfinex","ETHUSD",1745930188030,10.94144096,1828.0,1827.7,0.30986028]
["bitfinex","ETHUSD",1745930188237,6.23251223,1827.9,1827.7,0.30986028]
["bitfinex","ETHUSD",1745930188438,5.47146519,1827.7,1827.3,6.24207342]
["bitfinex","ETHUSD",1745930188632,8.54387111,1827.8,1827.4,5.47225198]
["bitfinex","ETHUSD",1745930188808,5.47117922,1827.8,1827.3,20.74208143]
["bitfinex","ETHUSD",1745930189195,16.93147139,1827.9,1827.3,15.2697]
["bitfinex","ETHUSD",1745930189539,16.16977627,1827.9,1827.6,6.28933805]
["bitfinex","ETHUSD",1745930189739,16.16977627,1827.9,1827.6,6.91827185]
["bitfinex","ETHUSD",1745930189926,16.16977627,1827.9,1827.6,1.4466338]
["bitfinex","ETHUSD",1745930190638,5.47178577,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1745930191998,11.76663124,1827.7,1827.3,19.97248706]
["bitfinex","ETHUSD",1745930192194,6.29500144,1827.7,1827.3,19.97244625]
["bitfinex","ETHUSD",1745930192401,3.07281301,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1745930192622,5.47213796,1827.5,1827.2,0.8129]
["bitfinex","ETHUSD",1745930192905,5.47213796,1827.5,1827.2,1.44150014]
["bitfinex","ETHUSD",1745930193107,3.07281301,1827.4,1827.2,1.44150014]
["bitfinex","ETHUSD",1745930194053,8.54468547,1827.6,1827.2,6.91435096]
["bitfinex","ETHUSD",1745930194202,8.54453133,1827.6,1827.2,6.91414929]
["bitfinex","ETHUSD",1745930194406,8.54453133,1827.6,1827.3,0.69141493]
["bitfinex","ETHUSD",1745930196250,8.54453133,1827.6,1827.3,6.1639254]
["bitfinex","ETHUSD",1745930196767,12.34498728,1827.7,1827.3,6.1639254]
["bitfinex","ETHUSD",1745930196965,17.81660066,1827.7,1827.3,6.1639254]
["bitfinex","ETHUSD",1745930197169,5.47167849,1827.6,1827.3,6.1639254]
["bitfinex","ETHUSD",1745930197367,6.8735,1827.7,1827.4,0.61639254]
["bitfinex","ETHUSD",1745930197673,10.7,1827.7,1827.4,5.47210349]
["bitfinex","ETHUSD",1745930197966,10.12137018,1827.7,1827.4,5.47210349]
["bitfinex","ETHUSD",1745930198577,10.12137018,1827.7,1827.5,0.28915551]
["bitfinex","ETHUSD",1745930198750,10.12137018,1827.7,1827.3,11.63615416]
["bitfinex","ETHUSD",1745930199062,10.12137018,1827.7,1827.4,6.92536201]
["bitfinex","ETHUSD",1745930200971,10.12137018,1827.7,1827.4,1.45312287]
["bitfinex","ETHUSD",1745930201267,10.12137018,1827.7,1827.4,6.92534547]
["bitfinex","ETHUSD",1745930201477,10.12137018,1827.7,1827.4,1.45312287]
["bitfinex","ETHUSD",1745930201775,10.12137018,1827.7,1827.4,0.28950745]
["bitfinex","ETHUSD",1745930201975,10.12137018,1827.7,1827.3,5.47234616]
["bitfinex","ETHUSD",1745930202274,10.12137018,1827.7,1827.4,0.28950745]
["bitfinex","ETHUSD",1745930202476,6.22307557,1827.6,1827.4,0.28950745]
["bitfinex","ETHUSD",1745930202674,6.22307557,1827.6,1827.2,10.94537793]
["bitfinex","ETHUSD",1745930202876,6.22307557,1827.6,1827.5,0.29006007]
["bitfinex","ETHUSD",1745930203044,6.22307557,1827.6,1827.3,6.56698061]
["bitfinex","ETHUSD",1745930203242,6.22307557,1827.6,1827.5,0.29006007]
["bitfinex","ETHUSD",1745930203451,6.22307557,1827.6,1827.4,0.29041201]
["bitfinex","ETHUSD",1745930203655,0.7513,1827.6,1827.5,0.29006007]
["bitfinex","ETHUSD",1745930203852,4.65,1827.7,1827.5,0.29006007]
["bitfinex","ETHUSD",1745930204184,10.12137349,1827.7,1827.6,0.28974437]
["bitfinex","ETHUSD",1745930204480,10.12137349,1827.7,1827.3,6.56690116]
["bitfinex","ETHUSD",1745930204695,10.12137349,1827.7,1827.6,0.28974437]
["bitfinex","ETHUSD",1745930204875,10.12137349,1827.7,1827.4,0.65669012]
["bitfinex","ETHUSD",1745930205077,5.47170762,1827.6,1827.3,6.56688226]
["bitfinex","ETHUSD",1745930205453,10.12137349,1827.7,1827.3,6.56688226]
["bitfinex","ETHUSD",1745930205653,10.12137349,1827.7,1827.3,12.03925157]
["bitfinex","ETHUSD",1745930205854,10.12137349,1827.7,1827.4,6.67617505]
["bitfinex","ETHUSD",1745930206086,10.12137349,1827.7,1827.4,5.47224989]
["bitfinex","ETHUSD",1745930206583,10.12137349,1827.7,1827.3,5.47235381]
["bitfinex","ETHUSD",1745930206789,5.47174242,1827.6,1827.3,5.47235381]
["bitfinex","ETHUSD",1745930206985,10.94363482,1827.6,1827.2,6.2598664]
["bitfinex","ETHUSD",1745930207200,5.47174242,1827.6,1827.3,0.62598664]
["bitfinex","ETHUSD",1745930207794,5.47174242,1827.6,1827.3,6.09853362]
["bitfinex","ETHUSD",1745930207959,5.47174242,1827.6,1827.3,0.62598664]
["bitfinex","ETHUSD",1745930209495,4.65,1827.7,1827.4,5.47216254]
["bitfinex","ETHUSD",1745930209794,5.47088293,1827.9,1827.6,0.8139]
["bitfinex","ETHUSD",1745930209978,10.94190833,1827.9,1827.5,5.47174893]
["bitfinex","ETHUSD",1745930210152,5.47108965,1827.8,1827.5,6.64752445]
["bitfinex","ETHUSD",1745930211214,5.47109338,1827.8,1827.5,1.17577552]
["bitfinex","ETHUSD",1745930211420,5.47088293,1827.9,1827.5,6.64759423]
["bitfinex","ETHUSD",1745930211733,5.47144889,1827.7,1827.5,1.17577552]
["bitfinex","ETHUSD",1745930211933,5.47144889,1827.7,1827.4,5.47210622]
["bitfinex","ETHUSD",1745930213028,8.5442619,1827.7,1827.4,5.47210622]
["bitfinex","ETHUSD",1745930213331,8.5442619,1827.7,1827.3,6.09833177]
["bitfinex","ETHUSD",1745930213630,5.47177582,1827.6,1827.4,0.2904844]
["bitfinex","ETHUSD",1745930213832,5.47195622,1827.5,1827.4,0.2904844]
["bitfinex","ETHUSD",1745930213995,5.47195622,1827.5,1827.3,0.62598664]
["bitfinex","ETHUSD",1745930214202,5.47195622,1827.5,1827.4,0.28990535]
["bitfinex","ETHUSD",1745930214527,5.47177582,1827.6,1827.3,0.62598664]
["bitfinex","ETHUSD",1745930214740,10.94365997,1827.6,1827.4,0.28990535]
["bitfinex","ETHUSD",1745930214940,8.54425765,1827.7,1827.4,5.76211656]
["bitfinex","ETHUSD",1745930215110,8.54425765,1827.7,1827.4,1.18605238]
["bitfinex","ETHUSD",1745930215414,5.7776093,1827.6,1827.5,0.28955341]
["bitfinex","ETHUSD",1745930215846,5.7776093,1827.6,1827.3,0.62598664]
["bitfinex","ETHUSD",1745930216047,5.7776093,1827.6,1827.5,0.28955341]
["bitfinex","ETHUSD",1745930216345,0.30580813,1827.6,1827.4,0.28990535]
["bitfinex","ETHUSD",1745930216538,0.30580813,1827.6,1827.5,0.28955341]
["bitfinex","ETHUSD",1745930216914,0.30580813,1827.6,1827.3,6.09836941]
["bitfinex","ETHUSD",1745930217138,0.30580813,1827.6,1827.5,0.28955341]
["bitfinex","ETHUSD",1745930217337,0.30580813,1827.6,1827.4,0.89974229]
["bitfinex","ETHUSD",1745930217545,0.30580813,1827.6,1827.5,0.28955341]
["bitfinex","ETHUSD",1745930218649,0.30580813,1827.6,1827.4,5.4721711]
["bitfinex","ETHUSD",1745930218847,0.30580813,1827.6,1827.5,0.28991532]
["bitfinex","ETHUSD",1745930219551,0.30580813,1827.6,1827.3,6.22246378]
["bitfinex","ETHUSD",1745930219858,0.30580813,1827.6,1827.4,0.29026726]
["bitfinex","ETHUSD",1745930220032,5.47151892,1827.7,1827.4,0.29026726]
["bitfinex","ETHUSD",1745930220353,10.10951892,1827.7,1827.3,7.39198122]
["bitfinex","ETHUSD",1745930220550,10.1094378,1827.7,1827.5,0.28991532]
["bitfinex","ETHUSD",1745930220854,10.1094378,1827.7,1827.6,0.28956342]
["bitfinex","ETHUSD",1745930221236,10.1094378,1827.7,1827.3,7.39198122]
["bitfinex","ETHUSD",1745930221559,4.638,1827.7,1827.6,0.28956342]
["bitfinex","ETHUSD",1745930221769,4.638,1827.7,1827.4,6.21141937]
["bitfinex","ETHUSD",1745930221770,4.638,1827.7,1827.5,5.47191011]
["bitfinex","ETHUSD",1745930221949,4.638,1827.7,1827.6,5.76122023]
["bitfinex","ETHUSD",1745930222254,4.638,1827.7,1827.6,6.58922023]
["bitfinex","ETHUSD",1745930222823,4.638,1827.7,1827.6,1.11756342]
["bitfinex","ETHUSD",1745930223244,4.638,1827.7,1827.6,1.77649797]
["bitfinex","ETHUSD",1745930223455,4.638,1827.7,1827.6,7.24815478]
["bitfinex","ETHUSD",1745930224156,11.5208029,1827.9,1827.6,7.24815478]
["bitfinex","ETHUSD",1745930224338,0.30617149,1827.8,1827.6,7.24815478]
["bitfinex","ETHUSD",1745930224544,0.30617149,1827.8,1827.6,0.28956342]
["bitfinex","ETHUSD",1745930224545,6.22135744,1827.7,1827.6,0.28956342]
["bitfinex","ETHUSD",1745930224939,6.22135744,1827.7,1827.2,6.29694606]
["bitfinex","ETHUSD",1745930225139,6.22135744,1827.7,1827.3,5.47245418]
["bitfinex","ETHUSD",1745930225464,0.30617149,1827.6,1827.4,0.54724542]
["bitfinex","ETHUSD",1745930225985,0.30617149,1827.6,1827.5,0.28875727]
["bitfinex","ETHUSD",1745930227053,0.30617149,1827.7,1827.5,0.28875727]
["bitfinex","ETHUSD",1745930227559,5.77753922,1827.7,1827.5,0.28875727]
["bitfinex","ETHUSD",1745930227726,0.30617149,1827.6,1827.5,0.28875727]
["bitfinex","ETHUSD",1745930228055,25.1806133,1827.6,1827.5,0.28875727]
["bitfinex","ETHUSD",1745930228261,5.47365121,1827.0,1826.6,5.47453217]
["bitfinex","ETHUSD",1745930228559,6.30565121,1827.0,1826.6,5.47453217]
["bitfinex","ETHUSD",1745930228851,6.30565121,1827.0,1826.7,0.22134604]
["bitfinex","ETHUSD",1745930230483,5.47331715,1827.1,1826.7,5.69559017]
["bitfinex","ETHUSD",1745930230639,5.47331715,1827.1,1826.7,1.33835246]
["bitfinex","ETHUSD",1745930230840,5.47331715,1827.1,1826.7,5.69552945]
["bitfinex","ETHUSD",1745930231068,4.638,1827.2,1826.8,0.7841]
["bitfinex","ETHUSD",1745930231278,4.638,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745930231585,6.25807592,1827.4,1827.0,5.47332204]
["bitfinex","ETHUSD",1745930231740,6.25807592,1827.4,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930232670,6.25807592,1827.4,1827.1,5.69307635]
["bitfinex","ETHUSD",1745930232869,6.25807592,1827.4,1827.1,6.80971619]
["bitfinex","ETHUSD",1745930233086,6.25807592,1827.4,1827.1,2.13297728]
["bitfinex","ETHUSD",1745930233573,5.47255781,1827.3,1827.1,2.13297728]
["bitfinex","ETHUSD",1745930233780,5.47255781,1827.3,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930234165,6.25807592,1827.4,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930234377,5.47260183,1827.3,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930234542,6.25807592,1827.4,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930234886,14.59464901,1827.6,1827.1,0.21993744]
["bitfinex","ETHUSD",1745930235072,4.663,1827.6,1827.3,5.47239642]
["bitfinex","ETHUSD",1745930235266,10.13465836,1827.6,1827.3,5.47239642]
["bitfinex","ETHUSD",1745930235455,10.13465836,1827.6,1827.4,0.22057657]
["bitfinex","ETHUSD",1745930235779,10.13465836,1827.6,1827.2,6.29928161]
["bitfinex","ETHUSD",1745930235997,10.13465836,1827.6,1827.3,5.69344626]
["bitfinex","ETHUSD",1745930236179,10.13465836,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930237057,15.60659805,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930237260,10.13465836,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930237986,10.13465836,1827.6,1827.3,5.69345458]
["bitfinex","ETHUSD",1745930238992,10.13465836,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930239176,4.663,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930239383,10.13482673,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930240087,4.663,1827.6,1827.3,5.69340486]
["bitfinex","ETHUSD",1745930240388,10.13474529,1827.6,1827.3,5.69340486]
["bitfinex","ETHUSD",1745930241191,10.13474529,1827.6,1827.3,0.22092855]
["bitfinex","ETHUSD",1745930241689,4.663,1827.6,1827.3,5.69343463]
["bitfinex","ETHUSD",1745930242059,4.663,1827.6,1827.4,5.47225422]
["bitfinex","ETHUSD",1745930242479,4.663,1827.6,1827.5,0.7202244]
["bitfinex","ETHUSD",1745930242817,10.13465681,1827.6,1827.5,0.7202244]
["bitfinex","ETHUSD",1745930244080,4.663,1827.6,1827.5,0.7202244]
["bitfinex","ETHUSD",1745930255346,7.1327444,1827.7,1827.5,0.7202244]
["bitfinex","ETHUSD",1745930255845,7.13276497,1827.7,1827.5,0.7202244]
["bitfinex","ETHUSD",1745930258942,1.66136238,1827.8,1827.5,6.94754198]
["bitfinex","ETHUSD",1745930259148,6.32436238,1827.8,1827.5,6.94754198]
["bitfinex","ETHUSD",1745930259642,11.7954623,1827.8,1827.5,6.94754198]
["bitfinex","ETHUSD",1745930260548,7.94560108,1828.0,1827.5,8.18948677]
["bitfinex","ETHUSD",1745930260733,11.79490108,1828.0,1827.5,2.71778715]
["bitfinex","ETHUSD",1745930261064,6.05,1828.1,1827.6,6.28955681]
["bitfinex","ETHUSD",1745930261249,6.05,1828.1,1827.9,6.28839711]
["bitfinex","ETHUSD",1745930261544,4.663,1828.2,1828.0,0.21738334]
["bitfinex","ETHUSD",1745930261545,11.79424462,1828.2,1828.0,0.21738334]
["bitfinex","ETHUSD",1745930262551,0.30611124,1828.1,1828.0,0.21738334]
["bitfinex","ETHUSD",1745930264854,5.77627151,1828.1,1828.0,0.21738334]
["bitfinex","ETHUSD",1745930265055,5.77627151,1828.1,1827.7,5.47119737]
["bitfinex","ETHUSD",1745930265353,1.66136238,1827.9,1827.8,0.21808687]
["bitfinex","ETHUSD",1745930265558,2.41796238,1827.9,1827.8,0.21808687]
["bitfinex","ETHUSD",1745930265757,10.88872117,1827.9,1827.8,0.21808687]
["bitfinex","ETHUSD",1745930266074,5.47136534,1827.7,1827.3,6.30055244]
["bitfinex","ETHUSD",1745930266269,1.66136238,1827.5,1827.3,6.30055244]
["bitfinex","ETHUSD",1745930266564,1.66136238,1827.5,1827.2,10.94534826]
["bitfinex","ETHUSD",1745930266865,1.66136238,1827.5,1827.3,5.47235174]
["bitfinex","ETHUSD",1745930267575,0.7915,1827.6,1827.3,5.47235174]
["bitfinex","ETHUSD",1745930268257,6.26317557,1827.6,1827.3,5.47235174]
["bitfinex","ETHUSD",1745930268748,11.27032262,1827.8,1827.4,5.4719974]
["bitfinex","ETHUSD",1745930269270,5.47175357,1827.6,1827.3,6.56705459]
["bitfinex","ETHUSD",1745930269591,5.47175357,1827.6,1827.3,1.09450422]
["bitfinex","ETHUSD",1745930269792,5.47175357,1827.6,1827.3,5.4725519]
["bitfinex","ETHUSD",1745930269946,5.47175357,1827.6,1827.4,0.5]
["bitfinex","ETHUSD",1745930270548,8.5478271,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1745930271290,14.01943505,1827.7,1827.4,0.5]
["bitfinex","ETHUSD",1745930271453,0.30593582,1827.6,1827.4,0.5]
["bitfinex","ETHUSD",1745930272386,5.77761109,1827.6,1827.4,0.5]
["bitfinex","ETHUSD",1745930272793,0.30593582,1827.6,1827.4,0.5]
["bitfinex","ETHUSD",1745930273391,0.30593582,1827.6,1827.3,5.47236851]
["bitfinex","ETHUSD",1745930273896,0.30593582,1827.6,1827.4,5.67243865]
["bitfinex","ETHUSD",1745930274250,5.47151038,1827.7,1827.4,5.67243865]
["bitfinex","ETHUSD",1745930274690,5.47151038,1827.7,1827.4,0.20021622]
["bitfinex","ETHUSD",1745930275090,5.47151038,1827.7,1827.4,5.47223164]
["bitfinex","ETHUSD",1745930275298,5.47151038,1827.7,1827.5,0.19986428]
["bitfinex","ETHUSD",1745930275605,10.669,1827.9,1827.5,0.89625779]
["bitfinex","ETHUSD",1745930275765,10.669,1827.9,1827.6,5.47147873]
["bitfinex","ETHUSD",1745930276171,10.669,1827.9,1827.7,0.19948415]
["bitfinex","ETHUSD",1745930276388,4.619,1827.9,1827.7,0.19948415]
["bitfinex","ETHUSD",1745930276562,4.619,1827.9,1827.6,5.47147873]
["bitfinex","ETHUSD",1745930276763,4.619,1827.9,1827.8,0.19913233]
["bitfinex","ETHUSD",1745930276965,10.08977565,1827.9,1827.7,0.19948415]
["bitfinex","ETHUSD",1745930277198,10.08977565,1827.9,1827.8,0.19913233]
["bitfinex","ETHUSD",1745930277576,5.47105993,1827.8,1827.5,5.47174587]
["bitfinex","ETHUSD",1745930278195,10.08977565,1827.9,1827.5,5.47174587]
["bitfinex","ETHUSD",1745930278368,10.08977565,1827.9,1827.6,5.4716099]
["bitfinex","ETHUSD",1745930279201,5.47107684,1827.8,1827.5,5.47174587]
["bitfinex","ETHUSD",1745930279395,5.47107684,1827.8,1827.5,5.47195393]
["bitfinex","ETHUSD",1745930279915,9.37145093,1827.7,1827.3,5.4723601]
["bitfinex","ETHUSD",1745930280066,9.37145093,1827.7,1827.3,5.47234482]
["bitfinex","ETHUSD",1745930280266,14.52849016,1827.9,1827.5,5.47182464]
["bitfinex","ETHUSD",1745930280476,10.669,1827.9,1827.7,5.47116753]
["bitfinex","ETHUSD",1745930280672,4.619,1827.9,1827.6,5.47152924]
["bitfinex","ETHUSD",1745930281403,4.619,1827.9,1827.7,5.47133965]
["bitfinex","ETHUSD",1745930281704,6.05,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745930282013,6.05,1828.1,1827.9,5.47058681]
["bitfinex","ETHUSD",1745930282686,6.05,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745930282990,6.05,1828.1,1827.9,5.47058681]
["bitfinex","ETHUSD",1745930283305,10.84696877,1828.3,1828.1,5.47009853]
["bitfinex","ETHUSD",1745930283306,4.618,1828.3,1828.1,5.47009853]
["bitfinex","ETHUSD",1745930283491,0.8069,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1745930283683,4.618,1828.6,1828.3,6.28855851]
["bitfinex","ETHUSD",1745930284085,4.618,1828.6,1828.3,15.3192]
["bitfinex","ETHUSD",1745930284286,4.618,1828.6,1828.4,5.46909643]
["bitfinex","ETHUSD",1745930284609,0.8069,1828.7,1828.4,5.46907123]
["bitfinex","ETHUSD",1745930284980,4.668,1828.9,1828.4,2.62576626]
["bitfinex","ETHUSD",1745930285288,5.46807912,1828.8,1828.4,8.09485068]
["bitfinex","ETHUSD",1745930285485,5.46807912,1828.8,1828.4,5.46904379]
["bitfinex","ETHUSD",1745930285683,0.8258,1828.7,1828.3,20.7886073]
["bitfinex","ETHUSD",1745930285984,6.2942874,1828.7,1828.3,19.9694073]
["bitfinex","ETHUSD",1745930286400,0.8258,1828.7,1828.3,14.5]
["bitfinex","ETHUSD",1745930286601,0.8258,1828.7,1828.4,5.46923796]
["bitfinex","ETHUSD",1745930286802,3.07629016,1828.6,1828.4,5.46923796]
["bitfinex","ETHUSD",1745930287204,3.07629016,1828.6,1828.4,8.01297571]
["bitfinex","ETHUSD",1745930287408,3.07629016,1828.6,1828.4,8.01297656]
["bitfinex","ETHUSD",1745930287813,3.07629016,1828.6,1828.4,8.01293949]
["bitfinex","ETHUSD",1745930288609,3.07629016,1828.6,1828.3,19.96937334]
["bitfinex","ETHUSD",1745930288800,3.07629016,1828.6,1828.5,0.19645492]
["bitfinex","ETHUSD",1745930289001,3.07629016,1828.6,1828.4,0.19680647]
["bitfinex","ETHUSD",1745930289197,3.07629016,1828.6,1828.4,5.66587209]
["bitfinex","ETHUSD",1745930289412,0.8258,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1745930289617,0.8258,1828.7,1828.5,5.66541855]
["bitfinex","ETHUSD",1745930291025,0.8258,1828.7,1828.5,0.19645492]
["bitfinex","ETHUSD",1745930291681,0.8258,1828.7,1828.5,5.66538172]
["bitfinex","ETHUSD",1745930291881,0.8258,1828.7,1828.5,0.19645492]
["bitfinex","ETHUSD",1745930292321,8.54495471,1828.6,1828.5,0.19645492]
["bitfinex","ETHUSD",1745930292527,9.92325471,1828.6,1828.5,0.19645492]
["bitfinex","ETHUSD",1745930292817,0.8283,1827.9,1827.5,5.47172099]
["bitfinex","ETHUSD",1745930293001,0.8283,1827.9,1827.6,5.47148257]
["bitfinex","ETHUSD",1745930293179,4.604,1828.1,1827.9,5.47060985]
["bitfinex","ETHUSD",1745930293380,3.07629016,1828.2,1827.9,6.470924]
["bitfinex","ETHUSD",1745930293600,3.07629016,1828.2,1828.0,0.14555214]
["bitfinex","ETHUSD",1745930294517,3.07629016,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745930295114,3.07629016,1828.2,1828.1,0.14520043]
["bitfinex","ETHUSD",1745930295585,3.07629016,1828.2,1827.9,10.94114104]
["bitfinex","ETHUSD",1745930295778,3.07629016,1828.2,1828.1,0.14537969]
["bitfinex","ETHUSD",1745930295982,3.07629016,1828.2,1828.0,0.1457314]
["bitfinex","ETHUSD",1745930296230,4.604,1828.3,1828.1,5.61553996]
["bitfinex","ETHUSD",1745930296391,7.68129016,1828.4,1828.1,0.14537969]
["bitfinex","ETHUSD",1745930296600,7.68129016,1828.4,1828.1,5.61542472]
["bitfinex","ETHUSD",1745930296783,7.68129016,1828.4,1828.1,5.47004503]
["bitfinex","ETHUSD",1745930296985,7.68129016,1828.4,1828.2,0.14502802]
["bitfinex","ETHUSD",1745930297594,4.605,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745930297800,3.07629016,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1745930297987,4.605,1828.7,1828.4,5.46905557]
["bitfinex","ETHUSD",1745930298198,4.605,1828.7,1828.4,6.23146274]
["bitfinex","ETHUSD",1745930298397,4.605,1828.7,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930300324,4.605,1828.7,1828.5,5.6122631]
["bitfinex","ETHUSD",1745930302102,4.605,1828.7,1828.5,5.61227633]
["bitfinex","ETHUSD",1745930302301,4.605,1828.7,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930302508,8.54495471,1828.6,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930302691,9.33825471,1828.6,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930303215,9.95661765,1828.6,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930303410,19.00661765,1828.6,1828.5,0.14332795]
["bitfinex","ETHUSD",1745930303615,5.46926965,1828.4,1828.1,5.47015446]
["bitfinex","ETHUSD",1745930303814,5.46929506,1828.4,1828.1,5.4699451]
["bitfinex","ETHUSD",1745930304127,5.46929506,1828.4,1828.0,6.24353265]
["bitfinex","ETHUSD",1745930304128,8.54558522,1828.4,1828.2,0.14395257]
["bitfinex","ETHUSD",1745930304325,8.54558522,1828.4,1828.0,6.24345405]
["bitfinex","ETHUSD",1745930304511,8.54558522,1828.4,1828.3,0.14360094]
["bitfinex","ETHUSD",1745930304704,8.54558522,1828.4,1828.1,5.47015694]
["bitfinex","ETHUSD",1745930304925,8.54558522,1828.4,1828.2,0.14395257]
["bitfinex","ETHUSD",1745930305239,5.46965933,1828.3,1828.0,6.24346361]
["bitfinex","ETHUSD",1745930305443,6.22925933,1828.3,1828.0,5.47026361]
["bitfinex","ETHUSD",1745930305744,0.7596,1828.3,1828.0,5.47026361]
["bitfinex","ETHUSD",1745930306147,6.22918089,1828.3,1828.0,5.47026361]
["bitfinex","ETHUSD",1745930306347,6.22918089,1828.3,1827.9,19.97060055]
["bitfinex","ETHUSD",1745930306844,6.22918089,1828.3,1827.9,19.9705456]
["bitfinex","ETHUSD",1745930307040,6.22918089,1828.3,1827.9,25.44108953]
["bitfinex","ETHUSD",1745930307439,6.22918089,1828.3,1827.9,19.97054393]
["bitfinex","ETHUSD",1745930307440,8.54622714,1828.2,1827.9,19.97054393]
["bitfinex","ETHUSD",1745930307648,8.54622714,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1745930307941,8.54622714,1828.2,1827.9,25.44133729]
["bitfinex","ETHUSD",1745930307942,3.07629016,1828.2,1827.9,25.44133729]
["bitfinex","ETHUSD",1745930308145,3.07629016,1828.2,1827.9,19.97058584]
["bitfinex","ETHUSD",1745930308439,3.07629016,1828.2,1827.9,25.44117018]
["bitfinex","ETHUSD",1745930308620,3.07629016,1828.2,1828.0,5.4704143]
["bitfinex","ETHUSD",1745930308821,6.22916584,1828.3,1828.0,5.4704143]
["bitfinex","ETHUSD",1745930309537,0.7596,1828.3,1828.0,5.47036685]
["bitfinex","ETHUSD",1745930309754,10.83427986,1828.3,1827.9,19.97054704]
["bitfinex","ETHUSD",1745930310406,10.83427986,1828.3,1828.0,5.47043542]
["bitfinex","ETHUSD",1745930311014,16.30407079,1828.3,1827.9,19.97056545]
["bitfinex","ETHUSD",1745930311410,5.46987712,1828.2,1827.9,19.97056545]
["bitfinex","ETHUSD",1745930312455,10.83427986,1828.3,1827.9,19.97056545]
["bitfinex","ETHUSD",1745930313131,10.83427986,1828.3,1828.0,5.47035229]
["bitfinex","ETHUSD",1745930313319,5.3646,1828.3,1828.0,5.47026449]
["bitfinex","ETHUSD",1745930315138,4.605,1828.3,1828.1,5.47005492]
["bitfinex","ETHUSD",1745930315334,4.605,1828.3,1828.0,5.47026449]
["bitfinex","ETHUSD",1745930315541,4.605,1828.3,1828.1,5.47008227]
["bitfinex","ETHUSD",1745930316353,4.605,1828.3,1828.1,6.25728227]
["bitfinex","ETHUSD",1745930316853,4.605,1828.3,1828.1,6.25714257]
["bitfinex","ETHUSD",1745930317151,6.05,1828.4,1828.1,15.91291426]
["bitfinex","ETHUSD",1745930317352,6.05,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745930317563,0.8255,1828.5,1828.2,10.93939792]
["bitfinex","ETHUSD",1745930317865,0.8255,1828.5,1828.2,10.93935334]
["bitfinex","ETHUSD",1745930318027,0.8255,1828.5,1828.2,5.46967312]
["bitfinex","ETHUSD",1745930318774,6.29448761,1828.5,1828.3,0.14474793]
["bitfinex","ETHUSD",1745930318927,0.8255,1828.5,1828.3,0.14474793]
["bitfinex","ETHUSD",1745930320437,0.8255,1828.5,1828.3,5.61427486]
["bitfinex","ETHUSD",1745930320637,13.15012093,1828.6,1828.3,5.61427486]
["bitfinex","ETHUSD",1745930320946,0.30584648,1828.5,1828.3,5.61427486]
["bitfinex","ETHUSD",1745930322168,0.30584648,1828.5,1828.3,0.14474793]
["bitfinex","ETHUSD",1745930322779,5.77481679,1828.5,1828.3,0.14474793]
["bitfinex","ETHUSD",1745930322934,5.46958578,1828.3,1827.9,6.27732254]
["bitfinex","ETHUSD",1745930323134,3.07629016,1828.0,1827.7,6.27794513]
["bitfinex","ETHUSD",1745930323477,8.54692747,1828.0,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930323638,8.61531392,1828.0,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930324152,5.47077526,1827.9,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930324364,5.7766329,1827.9,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930324553,0.30585764,1827.9,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930325370,8.54691231,1828.0,1827.6,5.47148149]
["bitfinex","ETHUSD",1745930326481,8.54691231,1828.0,1827.6,10.94292154]
["bitfinex","ETHUSD",1745930327683,8.54691231,1828.0,1827.6,25.44292154]
["bitfinex","ETHUSD",1745930328083,8.54691231,1828.0,1827.6,19.97144005]
["bitfinex","ETHUSD",1745930328385,8.54691231,1828.0,1827.6,25.44289091]
["bitfinex","ETHUSD",1745930328583,8.54691231,1828.0,1827.6,19.97144005]
["bitfinex","ETHUSD",1745930329486,5.47085251,1827.9,1827.6,19.97144005]
["bitfinex","ETHUSD",1745930330453,8.54691231,1828.0,1827.6,25.4429331]
["bitfinex","ETHUSD",1745930331386,5.47062215,1828.0,1827.6,19.97144005]
["bitfinex","ETHUSD",1745930331605,12.32850166,1828.3,1828.0,5.47032393]
["bitfinex","ETHUSD",1745930331886,6.27850166,1828.3,1827.9,5.47065775]
["bitfinex","ETHUSD",1745930332252,6.27850166,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1745930332848,4.61,1828.4,1828.1,0.7544]
["bitfinex","ETHUSD",1745930333053,23.53349949,1828.7,1828.3,5.46931031]
["bitfinex","ETHUSD",1745930333262,33.61209865,1828.7,1828.3,5.46931675]
["bitfinex","ETHUSD",1745930333584,33.61213898,1828.7,1828.4,0.14586619]
["bitfinex","ETHUSD",1745930333783,28.14349949,1828.7,1828.4,5.46926054]
["bitfinex","ETHUSD",1745930334081,28.14349949,1828.7,1828.5,0.14547913]
["bitfinex","ETHUSD",1745930334082,0.30591409,1828.6,1828.5,0.14547913]
["bitfinex","ETHUSD",1745930335288,5.77457864,1828.6,1828.5,0.14547913]
["bitfinex","ETHUSD",1745930335471,0.30591409,1828.6,1828.5,0.14547913]
["bitfinex","ETHUSD",1745930335679,0.30591409,1828.6,1828.3,6.28102849]
["bitfinex","ETHUSD",1745930335854,0.30591409,1828.6,1828.5,0.144726]
["bitfinex","ETHUSD",1745930336055,0.30591409,1828.6,1828.3,7.4560761]
["bitfinex","ETHUSD",1745930336255,0.30591409,1828.6,1828.5,0.144726]
["bitfinex","ETHUSD",1745930336486,0.30591409,1828.6,1828.3,21.95606548]
["bitfinex","ETHUSD",1745930336783,0.30591409,1828.6,1828.4,0.14507756]
["bitfinex","ETHUSD",1745930336990,0.30591409,1828.6,1828.3,21.95604644]
["bitfinex","ETHUSD",1745930339975,4.61,1828.8,1828.6,5.61287748]
["bitfinex","ETHUSD",1745930341583,4.61,1828.8,1828.6,5.61285775]
["bitfinex","ETHUSD",1745930343056,4.61,1828.8,1828.6,0.14437449]
["bitfinex","ETHUSD",1745930344293,4.61,1828.8,1828.6,5.61303356]
["bitfinex","ETHUSD",1745930344788,4.61,1828.8,1828.6,5.61285747]
["bitfinex","ETHUSD",1745930345593,0.05,1828.9,1828.6,5.61285747]
["bitfinex","ETHUSD",1745930345788,0.05,1828.9,1828.7,5.46832486]
["bitfinex","ETHUSD",1745930345963,0.05,1828.9,1828.7,5.60808299]
["bitfinex","ETHUSD",1745930346715,0.05,1828.9,1828.7,0.13975813]
["bitfinex","ETHUSD",1745930347012,0.05,1828.9,1828.6,20.93776023]
["bitfinex","ETHUSD",1745930347209,0.05,1828.9,1828.8,0.1394067]
["bitfinex","ETHUSD",1745930347415,0.05,1828.9,1828.6,26.40618978]
["bitfinex","ETHUSD",1745930347583,0.05,1828.9,1828.8,0.1394067]
["bitfinex","ETHUSD",1745930347783,0.05,1828.9,1828.7,5.60802722]
["bitfinex","ETHUSD",1745930348012,0.05,1828.9,1828.8,0.1394067]
["bitfinex","ETHUSD",1745930350227,7.12790798,1828.8,1828.5,5.46895442]
["bitfinex","ETHUSD",1745930350525,1.65984149,1828.6,1828.5,5.46895442]
["bitfinex","ETHUSD",1745930350906,1.65984149,1828.6,1828.5,6.56275508]
["bitfinex","ETHUSD",1745930351427,4.70984149,1828.9,1828.6,5.46844538]
["bitfinex","ETHUSD",1745930351597,0.05,1828.9,1828.7,5.46815222]
["bitfinex","ETHUSD",1745930351802,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745930355906,8.58972059,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1745930356111,8.58972059,1828.9,1828.5,5.46884089]
["bitfinex","ETHUSD",1745930356112,5.46810413,1828.8,1828.5,5.46884089]
["bitfinex","ETHUSD",1745930356313,3.82974494,1828.7,1828.3,5.46940505]
["bitfinex","ETHUSD",1745930356648,5.53712704,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745930357150,5.53712962,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745930357354,6.29384322,1828.4,1828.0,6.24192428]
["bitfinex","ETHUSD",1745930357570,11.76337357,1828.4,1828.0,5.47032428]
["bitfinex","ETHUSD",1745930357762,6.29384322,1828.4,1828.0,19.97032428]
["bitfinex","ETHUSD",1745930358318,6.29384322,1828.4,1828.1,5.47014923]
["bitfinex","ETHUSD",1745930358545,0.8244,1828.4,1828.1,5.47014923]
["bitfinex","ETHUSD",1745930359130,6.29370029,1828.4,1828.1,5.47014923]
["bitfinex","ETHUSD",1745930359437,0.8244,1828.4,1828.0,19.97027151]
["bitfinex","ETHUSD",1745930359637,6.21970731,1828.6,1828.2,5.46983152]
["bitfinex","ETHUSD",1745930359842,11.75699626,1828.6,1828.2,5.46983152]
["bitfinex","ETHUSD",1745930360039,3.07194494,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1745930360362,3.07194494,1828.3,1828.0,19.97045615]
["bitfinex","ETHUSD",1745930360872,3.07194494,1828.3,1828.0,19.97029008]
["bitfinex","ETHUSD",1745930361081,3.07194494,1828.3,1828.1,5.47012253]
["bitfinex","ETHUSD",1745930362032,3.07194494,1828.3,1828.1,5.47001984]
["bitfinex","ETHUSD",1745930362334,0.7595,1828.4,1828.2,5.46977272]
["bitfinex","ETHUSD",1745930362500,0.7595,1828.4,1828.1,5.47001984]
["bitfinex","ETHUSD",1745930362931,6.22876553,1828.4,1828.1,5.47001984]
["bitfinex","ETHUSD",1745930363236,6.8741,1828.6,1828.4,5.46915654]
["bitfinex","ETHUSD",1745930363438,4.599,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745930363738,11.4731,1828.8,1828.5,5.59916345]
["bitfinex","ETHUSD",1745930363947,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745930364253,0.05,1828.9,1828.8,5.59751663]
["bitfinex","ETHUSD",1745930365221,0.05,1828.9,1828.8,6.37581663]
["bitfinex","ETHUSD",1745930366536,0.05,1828.9,1828.8,6.87581663]
["bitfinex","ETHUSD",1745930366703,1e-08,1828.9,1828.8,12.60622049]
["bitfinex","ETHUSD",1745930366899,1e-08,1828.9,1828.8,12.56023484]
["bitfinex","ETHUSD",1745930367327,6.05,1829.6,1829.4,0.782]
["bitfinex","ETHUSD",1745930367630,0.7638,1829.8,1829.5,5.58966922]
["bitfinex","ETHUSD",1745930367801,5.46509636,1829.8,1829.5,0.94760863]
["bitfinex","ETHUSD",1745930368002,6.8673,1829.9,1829.5,6.41339445]
["bitfinex","ETHUSD",1745930368236,6.8673,1829.9,1829.6,5.46560465]
["bitfinex","ETHUSD",1745930368423,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745930368639,0.05,1829.9,1829.8,5.58636549]
["bitfinex","ETHUSD",1745930369343,0.05,1829.9,1829.8,6.41746549]
["bitfinex","ETHUSD",1745930370613,0.05,1829.9,1829.8,0.12128734]
["bitfinex","ETHUSD",1745930370812,6.28937949,1829.9,1829.8,0.12128734]
["bitfinex","ETHUSD",1745930371110,6.28937949,1829.9,1829.4,5.46603136]
["bitfinex","ETHUSD",1745930371346,6.28937949,1829.9,1829.5,19.96593904]
["bitfinex","ETHUSD",1745930371504,0.05,1829.9,1829.6,0.82974826]
["bitfinex","ETHUSD",1745930371706,5.51493165,1829.9,1829.6,0.7838]
["bitfinex","ETHUSD",1745930371938,0.05,1829.9,1829.5,5.46574141]
["bitfinex","ETHUSD",1745930372129,0.05,1829.9,1829.6,5.4655576]
["bitfinex","ETHUSD",1745930372428,0.05,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1745930372852,0.06831739,1829.8,1829.0,0.7856]
["bitfinex","ETHUSD",1745930373016,0.7583,1829.6,1829.3,5.46656247]
["bitfinex","ETHUSD",1745930373220,11.75736009,1829.8,1829.3,0.54665625]
["bitfinex","ETHUSD",1745930373447,6.29201513,1829.8,1829.4,19.96621994]
["bitfinex","ETHUSD",1745930373648,5.46539164,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1745930375152,5.46591708,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1745930375357,8.53748008,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1745930375855,5.46596234,1829.6,1829.1,5.4670015]
["bitfinex","ETHUSD",1745930376021,5.4661523,1829.5,1829.1,5.4670015]
["bitfinex","ETHUSD",1745930376427,5.46630385,1829.4,1829.0,6.25287013]
["bitfinex","ETHUSD",1745930376572,5.46630385,1829.4,1828.8,5.46800062]
["bitfinex","ETHUSD",1745930376573,5.46702348,1829.2,1828.8,5.46792542]
["bitfinex","ETHUSD",1745930376750,5.46702348,1829.2,1828.8,6.63648935]
["bitfinex","ETHUSD",1745930376950,5.46702348,1829.2,1828.6,0.55991635]
["bitfinex","ETHUSD",1745930376951,3.07194494,1829.1,1828.6,0.55991635]
["bitfinex","ETHUSD",1745930377143,3.07194494,1828.9,1828.3,0.7512]
["bitfinex","ETHUSD",1745930377475,8.53986934,1828.9,1828.5,5.46879607]
["bitfinex","ETHUSD",1745930377687,6.28069901,1829.0,1828.6,5.46849714]
["bitfinex","ETHUSD",1745930377851,5.46817865,1828.8,1828.4,19.96912208]
["bitfinex","ETHUSD",1745930378037,5.46817865,1828.8,1828.5,1.99691221]
["bitfinex","ETHUSD",1745930378440,5.46817865,1828.8,1828.6,0.12472261]
["bitfinex","ETHUSD",1745930378870,5.4683655,1828.7,1828.6,0.12472261]
["bitfinex","ETHUSD",1745930379164,10.93662065,1828.8,1828.6,0.12566511]
["bitfinex","ETHUSD",1745930379368,5.46830135,1828.8,1828.4,19.96905502]
["bitfinex","ETHUSD",1745930379573,9.08988435,1828.9,1828.4,19.96905502]
["bitfinex","ETHUSD",1745930379574,5.46796478,1828.9,1828.5,5.46894609]
["bitfinex","ETHUSD",1745930379777,5.46808178,1828.8,1828.5,5.59504663]
["bitfinex","ETHUSD",1745930379942,5.46808178,1828.8,1828.5,0.12608692]
["bitfinex","ETHUSD",1745930380153,5.46808178,1828.8,1828.5,5.59502246]
["bitfinex","ETHUSD",1745930380487,3.0,1828.9,1828.6,5.46845664]
["bitfinex","ETHUSD",1745930380785,0.8131,1829.0,1828.7,0.12524333]
["bitfinex","ETHUSD",1745930381079,10.647,1829.1,1828.8,5.46804437]
["bitfinex","ETHUSD",1745930381387,10.647,1829.1,1828.7,5.46835164]
["bitfinex","ETHUSD",1745930381388,16.11419799,1829.1,1828.9,0.10773404]
["bitfinex","ETHUSD",1745930381573,16.11419799,1829.1,1828.7,5.46816945]
["bitfinex","ETHUSD",1745930381778,10.647,1829.1,1828.8,5.5761127]
["bitfinex","ETHUSD",1745930381967,10.647,1829.1,1828.9,5.46770574]
["bitfinex","ETHUSD",1745930382163,6.22850009,1829.4,1829.0,5.57483781]
["bitfinex","ETHUSD",1745930382389,11.69505218,1829.4,1829.0,5.57465717]
["bitfinex","ETHUSD",1745930382769,9.31041458,1829.1,1829.0,0.10738268]
["bitfinex","ETHUSD",1745930383063,9.31041458,1829.1,1828.7,5.4682711]
["bitfinex","ETHUSD",1745930383266,9.31041458,1829.1,1829.0,0.10634745]
["bitfinex","ETHUSD",1745930383465,5.46753902,1829.0,1828.7,5.4682711]
["bitfinex","ETHUSD",1745930383669,5.46753902,1829.0,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930384196,6.05,1829.2,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930384197,11.51699945,1829.2,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930384491,5.46765258,1829.0,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930384789,5.46776751,1828.9,1828.5,5.46879062]
["bitfinex","ETHUSD",1745930384986,5.46763862,1829.0,1828.6,5.57622304]
["bitfinex","ETHUSD",1745930385288,5.46729525,1829.1,1828.7,5.46836181]
["bitfinex","ETHUSD",1745930385480,5.46729525,1829.1,1828.8,5.46802555]
["bitfinex","ETHUSD",1745930385681,5.46729525,1829.1,1828.9,0.10669881]
["bitfinex","ETHUSD",1745930385877,5.46729525,1829.1,1828.5,0.62518906]
["bitfinex","ETHUSD",1745930385878,6.25862886,1829.0,1828.5,0.62518906]
["bitfinex","ETHUSD",1745930386058,6.25871633,1829.0,1828.6,5.57628278]
["bitfinex","ETHUSD",1745930386254,6.25871633,1829.0,1828.6,11.04474516]
["bitfinex","ETHUSD",1745930386590,0.7911,1829.0,1828.7,5.46835662]
["bitfinex","ETHUSD",1745930386780,0.7911,1829.0,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930386781,5.46747897,1829.0,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930386978,10.12033743,1829.1,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930387182,10.18868947,1829.1,1828.8,0.10705021]
["bitfinex","ETHUSD",1745930387380,4.653,1829.1,1828.8,6.13262733]
["bitfinex","ETHUSD",1745930388112,10.12028156,1829.1,1828.8,6.13265098]
["bitfinex","ETHUSD",1745930388473,10.12028156,1829.1,1828.8,0.66459089]
["bitfinex","ETHUSD",1745930388912,5.46728156,1829.1,1828.8,0.66459089]
["bitfinex","ETHUSD",1745930389110,6.24314334,1829.2,1828.8,6.13250663]
["bitfinex","ETHUSD",1745930389278,5.46717634,1829.1,1828.8,6.13250663]
["bitfinex","ETHUSD",1745930389477,6.24315138,1829.2,1828.9,0.61325066]
["bitfinex","ETHUSD",1745930389680,6.24315138,1829.2,1829.0,0.10634745]
["bitfinex","ETHUSD",1745930389975,14.51670479,1829.3,1829.0,0.10634745]
["bitfinex","ETHUSD",1745930390190,6.05,1829.3,1829.1,5.46711562]
["bitfinex","ETHUSD",1745930390414,0.7741,1829.6,1829.2,5.5725156]
["bitfinex","ETHUSD",1745930390579,6.23987663,1829.6,1829.2,6.12962339]
["bitfinex","ETHUSD",1745930390776,5.46609822,1829.5,1829.2,0.6628964]
["bitfinex","ETHUSD",1745930390982,5.46638161,1829.4,1829.2,0.10564484]
["bitfinex","ETHUSD",1745930391195,10.93234988,1829.5,1829.1,5.4670203]
["bitfinex","ETHUSD",1745930391397,5.46627759,1829.4,1829.2,0.1054307]
["bitfinex","ETHUSD",1745930391578,5.46657191,1829.3,1828.9,10.91136253]
["bitfinex","ETHUSD",1745930391778,5.46643109,1829.4,1829.0,6.66472264]
["bitfinex","ETHUSD",1745930392181,5.46659295,1829.3,1829.0,6.66472264]
["bitfinex","ETHUSD",1745930392475,5.46643109,1829.4,1829.0,6.66454237]
["bitfinex","ETHUSD",1745930392681,5.46636899,1829.4,1829.0,6.66453885]
["bitfinex","ETHUSD",1745930392887,5.46636899,1829.4,1829.1,5.46715702]
["bitfinex","ETHUSD",1745930393191,5.46612584,1829.5,1829.2,0.1054307]
["bitfinex","ETHUSD",1745930393398,10.93236462,1829.5,1829.1,5.46715702]
["bitfinex","ETHUSD",1745930393621,10.93236462,1829.5,1829.2,0.1054307]
["bitfinex","ETHUSD",1745930393825,5.46630126,1829.4,1829.1,5.46715702]
["bitfinex","ETHUSD",1745930394029,5.46630126,1829.4,1829.2,0.12651684]
["bitfinex","ETHUSD",1745930394321,5.46630126,1829.4,1829.1,6.6697266]
["bitfinex","ETHUSD",1745930394626,5.46630126,1829.4,1829.2,0.1054307]
["bitfinex","ETHUSD",1745930394827,5.46630126,1829.4,1829.0,5.46728346]
["bitfinex","ETHUSD",1745930395034,5.46630126,1829.4,1829.1,0.10578198]
["bitfinex","ETHUSD",1745930395212,5.46612584,1829.5,1829.1,5.57282806]
["bitfinex","ETHUSD",1745930395533,17.75587816,1829.6,1829.1,6.67673584]
["bitfinex","ETHUSD",1745930395699,11.51578101,1829.6,1829.2,6.21875246]
["bitfinex","ETHUSD",1745930395887,11.51578101,1829.6,1829.3,5.4665518]
["bitfinex","ETHUSD",1745930396093,11.51578101,1829.6,1829.4,0.12391769]
["bitfinex","ETHUSD",1745930396695,6.05,1829.6,1829.4,0.12391769]
["bitfinex","ETHUSD",1745930397528,11.51592246,1829.6,1829.4,0.12391769]
["bitfinex","ETHUSD",1745930397833,5.4659743,1829.5,1829.2,0.7521]
["bitfinex","ETHUSD",1745930398006,5.46627494,1829.4,1829.3,0.12433914]
["bitfinex","ETHUSD",1745930398212,5.46627494,1829.4,1829.1,6.57105439]
["bitfinex","ETHUSD",1745930398506,5.46627494,1829.4,1829.2,0.12476064]
["bitfinex","ETHUSD",1745930398829,5.46627494,1829.4,1829.1,6.57105439]
["bitfinex","ETHUSD",1745930399006,5.46627494,1829.4,1829.2,0.12476064]
["bitfinex","ETHUSD",1745930399331,5.4659743,1829.5,1829.1,6.57098052]
["bitfinex","ETHUSD",1745930399628,5.4659743,1829.5,1829.2,0.78185869]
["bitfinex","ETHUSD",1745930399930,5.46631179,1829.4,1829.2,0.78185869]
["bitfinex","ETHUSD",1745930400138,5.46631179,1829.4,1829.2,0.12476064]
["bitfinex","ETHUSD",1745930400430,6.05,1829.6,1829.2,5.4667642]
["bitfinex","ETHUSD",1745930400431,11.51580946,1829.6,1829.2,5.4667642]
["bitfinex","ETHUSD",1745930400593,11.51580946,1829.6,1829.3,0.12433914]
["bitfinex","ETHUSD",1745930400799,5.46627309,1829.4,1829.3,0.12433914]
["bitfinex","ETHUSD",1745930400998,5.46627309,1829.4,1829.1,6.5709932]
["bitfinex","ETHUSD",1745930401199,5.46627309,1829.4,1829.2,0.12476064]
["bitfinex","ETHUSD",1745930401399,5.46627309,1829.4,1829.1,1.1040092]
["bitfinex","ETHUSD",1745930401600,5.46627309,1829.4,1829.3,0.12433914]
["bitfinex","ETHUSD",1745930401799,5.46627309,1829.4,1829.0,6.25678258]
["bitfinex","ETHUSD",1745930401999,5.46659715,1829.3,1829.1,0.12518218]
["bitfinex","ETHUSD",1745930402611,6.27715852,1829.5,1829.1,5.59223588]
["bitfinex","ETHUSD",1745930402814,6.27715852,1829.5,1829.1,11.05923058]
["bitfinex","ETHUSD",1745930403023,11.74336774,1829.5,1829.1,5.59217688]
["bitfinex","ETHUSD",1745930403343,5.46657822,1829.3,1829.1,0.12518218]
["bitfinex","ETHUSD",1745930403631,5.5352118,1829.2,1829.1,0.12518218]
["bitfinex","ETHUSD",1745930403943,6.26437076,1829.2,1828.8,6.23283783]
["bitfinex","ETHUSD",1745930404122,6.26437076,1829.2,1829.1,0.12522501]
["bitfinex","ETHUSD",1745930404307,6.26437076,1829.2,1828.9,5.46776642]
["bitfinex","ETHUSD",1745930404634,6.26437076,1829.2,1829.0,0.12564659]
["bitfinex","ETHUSD",1745930404832,0.7975,1829.2,1829.0,0.12564659]
["bitfinex","ETHUSD",1745930405030,8.53861786,1829.3,1829.0,5.5930288]
["bitfinex","ETHUSD",1745930405031,8.53852922,1829.3,1829.0,5.5930288]
["bitfinex","ETHUSD",1745930405460,10.87664273,1829.4,1829.0,6.69908845]
["bitfinex","ETHUSD",1745930405615,0.30594579,1829.3,1829.0,6.69908845]
["bitfinex","ETHUSD",1745930406321,0.30594579,1829.3,1829.1,5.46712577]
["bitfinex","ETHUSD",1745930406640,4.652,1829.4,1829.2,0.12553151]
["bitfinex","ETHUSD",1745930406811,4.652,1829.4,1829.1,6.26181253]
["bitfinex","ETHUSD",1745930407010,10.11828653,1829.4,1829.2,0.75171276]
["bitfinex","ETHUSD",1745930407211,10.11828653,1829.4,1829.2,0.12553151]
["bitfinex","ETHUSD",1745930407434,10.18662126,1829.4,1829.1,0.7948]
["bitfinex","ETHUSD",1745930407624,10.18662126,1829.4,1829.2,0.12553151]
["bitfinex","ETHUSD",1745930407953,10.18662126,1829.4,1829.1,0.7948]
["bitfinex","ETHUSD",1745930408113,10.11828653,1829.4,1829.1,0.7948]
["bitfinex","ETHUSD",1745930408313,10.11828653,1829.4,1829.1,6.99868859]
["bitfinex","ETHUSD",1745930408513,10.11828653,1829.4,1829.1,1.53161353]
["bitfinex","ETHUSD",1745930408714,4.652,1829.4,1829.2,0.12553151]
["bitfinex","ETHUSD",1745930409012,4.652,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745930409216,10.11752519,1829.7,1829.3,5.59150446]
["bitfinex","ETHUSD",1745930409418,10.11752519,1829.7,1829.4,6.02533706]
["bitfinex","ETHUSD",1745930409721,10.11752519,1829.7,1829.5,0.12366758]
["bitfinex","ETHUSD",1745930410555,9.01567555,1829.6,1829.5,0.12366758]
["bitfinex","ETHUSD",1745930410847,5.4659743,1829.5,1829.1,6.99861018]
["bitfinex","ETHUSD",1745930411158,9.01584612,1829.6,1829.2,6.2907006]
["bitfinex","ETHUSD",1745930411466,9.01584612,1829.6,1829.2,6.29067959]
["bitfinex","ETHUSD",1745930411646,14.48177686,1829.6,1829.2,6.29067959]
["bitfinex","ETHUSD",1745930411814,0.30626173,1829.5,1829.3,5.46656042]
["bitfinex","ETHUSD",1745930412010,0.30626173,1829.5,1829.4,0.12327542]
["bitfinex","ETHUSD",1745930412649,0.30626173,1829.5,1829.2,11.63321902]
["bitfinex","ETHUSD",1745930412946,6.01584612,1829.6,1829.3,1.28701877]
["bitfinex","ETHUSD",1745930413148,5.46627309,1829.4,1829.3,0.12369687]
["bitfinex","ETHUSD",1745930413449,9.32622558,1829.5,1829.1,6.26187983]
["bitfinex","ETHUSD",1745930413626,14.7924235,1829.5,1829.2,0.12411837]
["bitfinex","ETHUSD",1745930413809,8.53792558,1829.5,1829.1,11.72888825]
["bitfinex","ETHUSD",1745930414013,8.53792558,1829.5,1829.2,0.12411837]
["bitfinex","ETHUSD",1745930414227,8.53792558,1829.5,1829.1,6.26180842]
["bitfinex","ETHUSD",1745930414554,8.53792558,1829.5,1829.2,0.12441808]
["bitfinex","ETHUSD",1745930414846,8.53792558,1829.5,1829.1,7.43472535]
["bitfinex","ETHUSD",1745930415053,8.53792558,1829.5,1829.2,0.12441808]
["bitfinex","ETHUSD",1745930415248,0.55,1829.2,1828.7,0.8076]
["bitfinex","ETHUSD",1745930415546,0.55,1829.2,1828.7,6.27582318]
["bitfinex","ETHUSD",1745930415547,8.53911784,1829.1,1828.7,6.27582318]
["bitfinex","ETHUSD",1745930415733,3.07194494,1829.1,1828.8,5.46784238]
["bitfinex","ETHUSD",1745930415933,11.51696847,1829.2,1828.9,5.46771877]
["bitfinex","ETHUSD",1745930416136,11.51696847,1829.2,1828.9,6.56127488]
["bitfinex","ETHUSD",1745930416353,11.51696847,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1745930416354,6.05,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1745930416555,4.654,1829.6,1829.4,5.46616116]
["bitfinex","ETHUSD",1745930416729,5.46538425,1829.7,1829.4,5.46616116]
["bitfinex","ETHUSD",1745930416928,5.46538425,1829.7,1829.3,11.74276282]
["bitfinex","ETHUSD",1745930417171,5.46538425,1829.7,1829.4,1.17427628]
["bitfinex","ETHUSD",1745930417457,10.93105067,1829.7,1829.4,1.17427628]
["bitfinex","ETHUSD",1745930417645,0.30655019,1829.6,1829.4,1.17427628]
["bitfinex","ETHUSD",1745930418244,5.77225062,1829.6,1829.4,1.17427628]
["bitfinex","ETHUSD",1745930418576,5.46570043,1829.6,1829.4,1.17427628]
["bitfinex","ETHUSD",1745930418775,5.46610733,1829.5,1829.1,6.22796847]
["bitfinex","ETHUSD",1745930419075,5.46610733,1829.5,1829.2,5.46685728]
["bitfinex","ETHUSD",1745930419247,5.46610733,1829.5,1829.1,11.69492703]
["bitfinex","ETHUSD",1745930419453,5.46610733,1829.5,1829.2,5.46683454]
["bitfinex","ETHUSD",1745930419653,5.46610733,1829.5,1829.1,6.22795856]
["bitfinex","ETHUSD",1745930419654,5.46636813,1829.4,1829.0,5.46735561]
["bitfinex","ETHUSD",1745930419965,6.27953482,1829.3,1829.0,5.4674451]
["bitfinex","ETHUSD",1745930420151,6.27953482,1829.3,1828.9,7.3447708]
["bitfinex","ETHUSD",1745930420346,6.5861761,1829.3,1828.9,7.34464271]
["bitfinex","ETHUSD",1745930420561,6.5861761,1829.3,1828.9,7.34463022]
["bitfinex","ETHUSD",1745930420781,6.5861761,1829.3,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930421165,6.5861761,1829.3,1829.0,6.20191924]
["bitfinex","ETHUSD",1745930421678,6.5861761,1829.3,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930421974,6.58617334,1829.3,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930423291,5.53538307,1829.2,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930423498,14.81828508,1829.3,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930423640,5.46639833,1829.4,1829.0,0.73446302]
["bitfinex","ETHUSD",1745930423847,16.95683283,1829.5,1829.1,6.27868456]
["bitfinex","ETHUSD",1745930424078,0.30651365,1829.4,1829.1,6.27868456]
["bitfinex","ETHUSD",1745930424578,0.30651365,1829.4,1829.2,0.62786846]
["bitfinex","ETHUSD",1745930425387,0.30651365,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745930426145,0.30651365,1829.6,1829.3,10.93314382]
["bitfinex","ETHUSD",1745930426561,3.30651365,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1745930426761,0.30651365,1829.6,1829.4,5.46626218]
["bitfinex","ETHUSD",1745930426945,0.30651365,1829.6,1829.3,5.46635715]
["bitfinex","ETHUSD",1745930427178,5.46555216,1829.7,1829.3,10.93273937]
["bitfinex","ETHUSD",1745930427498,5.46555216,1829.7,1829.4,0.54663572]
["bitfinex","ETHUSD",1745930427649,10.93053657,1829.8,1829.4,6.01286682]
["bitfinex","ETHUSD",1745930427850,5.46549457,1829.7,1829.4,6.01286682]
["bitfinex","ETHUSD",1745930428686,5.46549457,1829.7,1829.4,6.01287544]
["bitfinex","ETHUSD",1745930429014,8.53717455,1829.8,1829.4,6.01280965]
["bitfinex","ETHUSD",1745930429149,8.53717455,1829.8,1829.4,11.47886592]
["bitfinex","ETHUSD",1745930429355,8.53717455,1829.8,1829.4,6.01269199]
["bitfinex","ETHUSD",1745930429686,8.53717455,1829.8,1829.5,5.46596366]
["bitfinex","ETHUSD",1745930429990,8.53717455,1829.8,1829.4,6.01272548]
["bitfinex","ETHUSD",1745930430166,0.30644508,1829.7,1829.4,6.01272548]
["bitfinex","ETHUSD",1745930430371,0.30644508,1829.7,1829.4,11.47884643]
["bitfinex","ETHUSD",1745930430571,0.30644508,1829.7,1829.4,6.01272548]
["bitfinex","ETHUSD",1745930431293,0.30644508,1829.7,1829.5,0.37292289]
["bitfinex","ETHUSD",1745930431459,0.30644508,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745930431657,0.30644508,1829.7,1829.6,6.26462546]
["bitfinex","ETHUSD",1745930431859,0.30644508,1829.7,1829.6,6.63664752]
["bitfinex","ETHUSD",1745930432091,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745930432291,0.05,1829.9,1829.8,6.5885482]
["bitfinex","ETHUSD",1745930432494,0.05,1829.9,1829.8,7.79392783]
["bitfinex","ETHUSD",1745930432794,0.05,1829.9,1829.8,12.4928431]
["bitfinex","ETHUSD",1745930432999,0.05,1829.9,1829.8,12.44692783]
["bitfinex","ETHUSD",1745930435583,0.05,1829.9,1829.8,7.79392783]
["bitfinex","ETHUSD",1745930437025,0.05,1829.9,1829.8,22.29392783]
["bitfinex","ETHUSD",1745930437407,0.05,1829.9,1829.8,21.54092783]
["bitfinex","ETHUSD",1745930440409,0.05,1829.9,1829.8,7.04092783]
["bitfinex","ETHUSD",1745930440581,0.05,1829.9,1829.8,0.37047005]
["bitfinex","ETHUSD",1745930444718,5.51477949,1829.9,1829.8,0.37047005]
["bitfinex","ETHUSD",1745930444919,0.05,1829.9,1829.8,0.37047005]
["bitfinex","ETHUSD",1745930446192,0.05,1829.9,1829.8,5.8355482]
["bitfinex","ETHUSD",1745930447124,0.05,1829.9,1829.8,0.37047005]
["bitfinex","ETHUSD",1745930450017,0.05,1829.9,1829.8,5.8355482]
["bitfinex","ETHUSD",1745930450744,0.05,1829.9,1829.8,7.86913069]
["bitfinex","ETHUSD",1745930450901,0.05,1829.9,1829.8,8.66893069]
["bitfinex","ETHUSD",1745930451494,0.05,1829.9,1829.8,2.40405254]
["bitfinex","ETHUSD",1745930452127,0.05,1829.9,1829.8,0.37047005]
["bitfinex","ETHUSD",1745930452326,0.05,1829.9,1829.7,5.46533689]
["bitfinex","ETHUSD",1745930452531,0.05,1829.9,1829.8,0.36765652]
["bitfinex","ETHUSD",1745930455624,0.05,1829.9,1829.6,26.21213446]
["bitfinex","ETHUSD",1745930455826,0.05,1829.9,1829.7,0.36802292]
["bitfinex","ETHUSD",1745930456055,0.05,1829.9,1829.7,3.02603866]
["bitfinex","ETHUSD",1745930458550,0.05,1829.9,1829.7,0.36802292]
["bitfinex","ETHUSD",1745930458725,0.05,1829.9,1829.7,5.83338317]
["bitfinex","ETHUSD",1745930459420,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745930459620,0.05,1829.9,1829.8,5.83269906]
["bitfinex","ETHUSD",1745930459849,0.05,1829.9,1829.8,20.33269906]
["bitfinex","ETHUSD",1745930460224,0.05,1829.9,1829.8,22.91250499]
["bitfinex","ETHUSD",1745930460660,0.05,1829.9,1829.8,17.44742684]
["bitfinex","ETHUSD",1745930461033,0.05,1829.9,1829.8,23.71740499]
["bitfinex","ETHUSD",1745930461232,0.05,1829.9,1829.8,28.35040499]
["bitfinex","ETHUSD",1745930461457,0.05,1829.9,1829.8,31.35040499]
["bitfinex","ETHUSD",1745930465167,0.8328,1830.6,1830.4,5.46313526]
["bitfinex","ETHUSD",1745930465343,0.8328,1830.6,1830.2,0.7997]
["bitfinex","ETHUSD",1745930465541,0.8328,1830.6,1830.4,5.46307664]
["bitfinex","ETHUSD",1745930465955,0.8328,1830.6,1830.4,19.96307664]
["bitfinex","ETHUSD",1745930466161,0.8328,1830.6,1830.5,0.90973326]
["bitfinex","ETHUSD",1745930466869,0.8328,1830.6,1830.5,6.37272151]
["bitfinex","ETHUSD",1745930467169,5.46219159,1830.8,1830.5,6.37272151]
["bitfinex","ETHUSD",1745930467170,0.8146,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745930467341,0.05,1830.9,1830.7,1.09249617]
["bitfinex","ETHUSD",1745930467535,0.05,1830.9,1830.7,0.36197588]
["bitfinex","ETHUSD",1745930467731,0.35622735,1830.9,1830.6,5.46249012]
["bitfinex","ETHUSD",1745930467931,0.35622735,1830.9,1830.8,0.36082949]
["bitfinex","ETHUSD",1745930468133,0.35622735,1830.9,1830.5,6.00918726]
["bitfinex","ETHUSD",1745930468134,5.8180704,1830.9,1830.5,6.00918726]
["bitfinex","ETHUSD",1745930468374,0.8103,1830.8,1830.5,5.46289769]
["bitfinex","ETHUSD",1745930468762,0.8103,1830.8,1830.6,0.36131046]
["bitfinex","ETHUSD",1745930468949,0.8103,1830.8,1830.6,5.82381951]
["bitfinex","ETHUSD",1745930469677,0.8103,1830.8,1830.6,0.36131046]
["bitfinex","ETHUSD",1745930470337,0.8103,1830.8,1830.6,5.46267094]
["bitfinex","ETHUSD",1745930470538,0.8103,1830.8,1830.7,0.36062682]
["bitfinex","ETHUSD",1745930470770,0.8103,1830.8,1830.6,10.92498955]
["bitfinex","ETHUSD",1745930470946,0.8655,1830.9,1830.6,10.92498955]
["bitfinex","ETHUSD",1745930471352,0.8655,1830.9,1830.7,5.82287826]
["bitfinex","ETHUSD",1745930472650,0.05,1830.9,1830.7,5.82284359]
["bitfinex","ETHUSD",1745930473773,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745930474145,0.05,1830.9,1830.8,0.35791202]
["bitfinex","ETHUSD",1745930475864,0.05,1830.9,1830.8,5.82000509]
["bitfinex","ETHUSD",1745930476869,0.05,1830.9,1830.8,8.39822728]
["bitfinex","ETHUSD",1745930477242,0.05,1830.9,1830.8,5.82000509]
["bitfinex","ETHUSD",1745930477443,0.05,1830.9,1830.8,20.32000509]
["bitfinex","ETHUSD",1745930479180,0.05,1830.9,1830.8,14.85791202]
["bitfinex","ETHUSD",1745930479359,0.8288,1830.9,1830.8,14.85791202]
["bitfinex","ETHUSD",1745930479556,2.48429319,1830.9,1830.8,0.35791202]
["bitfinex","ETHUSD",1745930479944,2.48429319,1830.9,1830.6,5.46255079]
["bitfinex","ETHUSD",1745930480269,2.48429319,1830.9,1830.7,14.85827798]
["bitfinex","ETHUSD",1745930480666,7.94610699,1830.9,1830.7,14.85827798]
["bitfinex","ETHUSD",1745930481282,2.48429319,1830.9,1830.7,14.85827798]
["bitfinex","ETHUSD",1745930481485,6.28069307,1830.8,1830.7,0.35827798]
["bitfinex","ETHUSD",1745930481780,5.46278728,1830.6,1830.3,5.46344859]
["bitfinex","ETHUSD",1745930481985,5.46278728,1830.6,1830.4,15.04634486]
["bitfinex","ETHUSD",1745930482163,7.11794365,1830.7,1830.4,15.04634486]
["bitfinex","ETHUSD",1745930482376,0.8186,1830.8,1830.5,5.46285687]
["bitfinex","ETHUSD",1745930482562,6.28080522,1830.8,1830.4,20.50943139]
["bitfinex","ETHUSD",1745930483286,1.65549319,1830.7,1830.4,20.50943139]
["bitfinex","ETHUSD",1745930483485,11.74314165,1830.8,1830.5,2.05094314]
["bitfinex","ETHUSD",1745930483893,11.74314165,1830.8,1830.5,2.38060193]
["bitfinex","ETHUSD",1745930484054,5.4624183,1830.7,1830.5,2.38060193]
["bitfinex","ETHUSD",1745930484457,10.92506334,1830.7,1830.5,2.38060193]
["bitfinex","ETHUSD",1745930484655,10.92506334,1830.7,1829.8,2.57980593]
["bitfinex","ETHUSD",1745930484656,10.644,1830.4,1829.8,2.57980593]
["bitfinex","ETHUSD",1745930484855,9.83096298,1829.9,1829.8,2.57980593]
["bitfinex","ETHUSD",1745930485071,17.50028306,1829.9,1829.8,2.57980593]
["bitfinex","ETHUSD",1745930485255,18.1521751,1829.9,1829.8,2.57980593]
["bitfinex","ETHUSD",1745930485449,5.46637303,1829.4,1829.0,13.24183291]
["bitfinex","ETHUSD",1745930485655,5.46637303,1829.4,1829.1,1.32418329]
["bitfinex","ETHUSD",1745930485856,10.93293472,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1745930486067,8.53203471,1829.4,1829.1,1.32418329]
["bitfinex","ETHUSD",1745930486491,8.53203471,1829.4,1829.1,15.82418329]
["bitfinex","ETHUSD",1745930489492,5.46578038,1829.6,1829.3,14.5]
["bitfinex","ETHUSD",1745930492109,11.53083376,1829.8,1829.4,0.7745]
["bitfinex","ETHUSD",1745930492406,8.53083376,1829.8,1829.4,8.04829841]
["bitfinex","ETHUSD",1745930492697,8.53083376,1829.8,1829.4,28.01442032]
["bitfinex","ETHUSD",1745930493002,3.06568349,1829.8,1829.5,5.46588143]
["bitfinex","ETHUSD",1745930493294,10.06596007,1829.9,1829.5,5.46588143]
["bitfinex","ETHUSD",1745930493463,10.06596007,1829.9,1829.5,8.26731511]
["bitfinex","ETHUSD",1745930493806,10.06596007,1829.9,1829.6,0.27950652]
["bitfinex","ETHUSD",1745930494565,4.601,1829.9,1829.6,5.74502872]
["bitfinex","ETHUSD",1745930494896,9.30689927,1830.0,1829.6,5.74502872]
["bitfinex","ETHUSD",1745930495193,5.46488707,1829.9,1829.6,1.68073894]
["bitfinex","ETHUSD",1745930495596,5.46511723,1829.8,1829.6,1.68073894]
["bitfinex","ETHUSD",1745930495799,5.46537683,1829.7,1829.6,1.68073894]
["bitfinex","ETHUSD",1745930496686,5.46537683,1829.7,1829.6,0.27950652]
["bitfinex","ETHUSD",1745930496869,5.4659743,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1745930497075,5.4659743,1829.5,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930497565,9.29956721,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930497905,14.76550732,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930498200,9.29956721,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930500005,9.29956721,1829.6,1829.4,0.28023954]
["bitfinex","ETHUSD",1745930500607,4.23530512,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930500974,9.70099382,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930501291,9.29937219,1829.6,1829.4,14.78023954]
["bitfinex","ETHUSD",1745930502909,13.13394461,1829.8,1829.4,20.24642574]
["bitfinex","ETHUSD",1745930503470,3.06568349,1829.8,1829.5,5.46576651]
["bitfinex","ETHUSD",1745930503676,8.53027749,1830.0,1829.6,5.7292064]
["bitfinex","ETHUSD",1745930503914,5.75780232,1830.1,1829.8,5.4649606]
["bitfinex","ETHUSD",1745930504072,11.22208797,1830.1,1829.9,0.26259266]
["bitfinex","ETHUSD",1745930504501,11.22208797,1830.1,1829.7,10.9303999]
["bitfinex","ETHUSD",1745930504689,10.06728565,1830.1,1829.8,5.46503487]
["bitfinex","ETHUSD",1745930504891,10.06728565,1830.1,1829.8,5.46498313]
["bitfinex","ETHUSD",1745930506378,10.06728565,1830.1,1829.7,26.52345382]
["bitfinex","ETHUSD",1745930506605,10.06728565,1830.1,1829.8,5.46506374]
["bitfinex","ETHUSD",1745930507108,5.46458706,1830.0,1829.7,21.05822973]
["bitfinex","ETHUSD",1745930507314,5.46458706,1830.0,1829.7,15.59303999]
["bitfinex","ETHUSD",1745930507495,5.46458706,1830.0,1829.7,21.05839679]
["bitfinex","ETHUSD",1745930508514,5.46458706,1830.0,1829.7,15.59303999]
["bitfinex","ETHUSD",1745930508700,15.53174574,1830.1,1829.7,21.05828538]
["bitfinex","ETHUSD",1745930509519,10.06729534,1830.1,1829.7,26.52350391]
["bitfinex","ETHUSD",1745930512209,10.06729534,1830.1,1829.8,5.46506166]
["bitfinex","ETHUSD",1745930513303,10.06729534,1830.1,1829.7,5.46521853]
["bitfinex","ETHUSD",1745930513682,10.06729534,1830.1,1829.7,10.93040821]
["bitfinex","ETHUSD",1745930513879,4.603,1830.1,1829.8,5.72794831]
["bitfinex","ETHUSD",1745930515324,10.06719904,1830.1,1829.8,5.72794831]
["bitfinex","ETHUSD",1745930517540,1.65711059,1830.0,1829.8,5.72794831]
["bitfinex","ETHUSD",1745930518749,1.65711059,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745930519235,1.65711059,1830.2,1829.9,5.72564891]
["bitfinex","ETHUSD",1745930519438,1.65711059,1830.2,1829.9,5.72564045]
["bitfinex","ETHUSD",1745930519602,1.65711059,1830.2,1830.0,5.46437206]
["bitfinex","ETHUSD",1745930520002,10.09441649,1830.4,1830.1,0.25818216]
["bitfinex","ETHUSD",1745930520203,1.65711059,1830.2,1830.1,0.25818216]
["bitfinex","ETHUSD",1745930523031,1.65711059,1830.2,1830.1,5.72236444]
["bitfinex","ETHUSD",1745930524147,1.65711059,1830.2,1830.1,6.84103809]
["bitfinex","ETHUSD",1745930524328,6.28811059,1830.4,1830.1,12.30522037]
["bitfinex","ETHUSD",1745930524506,6.28811059,1830.4,1830.2,5.4637001]
["bitfinex","ETHUSD",1745930524701,6.28811059,1830.4,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930525824,1.65711059,1830.4,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930526235,1.65711059,1830.4,1830.3,5.71895281]
["bitfinex","ETHUSD",1745930526435,1.65711059,1830.4,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930526804,1.65711059,1830.4,1830.3,5.71895281]
["bitfinex","ETHUSD",1745930528042,1.65711059,1830.4,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930529557,1.65711059,1830.5,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930529761,1.65711059,1830.5,1830.3,5.71883906]
["bitfinex","ETHUSD",1745930530056,0.7804,1830.7,1830.3,0.25536761]
["bitfinex","ETHUSD",1745930530213,0.05,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1745930530425,0.05,1830.9,1830.7,5.46224265]
["bitfinex","ETHUSD",1745930530426,1.70711059,1830.9,1830.7,5.46224265]
["bitfinex","ETHUSD",1745930530633,1.70711059,1830.9,1830.8,0.25438716]
["bitfinex","ETHUSD",1745930531568,1.70711059,1830.9,1830.6,10.92494094]
["bitfinex","ETHUSD",1745930531865,1.70711059,1830.9,1830.7,0.25475317]
["bitfinex","ETHUSD",1745930532172,1.70711059,1830.9,1830.6,10.92494478]
["bitfinex","ETHUSD",1745930532477,1.70711059,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745930532478,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745930533150,0.05,1830.9,1830.8,5.71552254]
["bitfinex","ETHUSD",1745930533955,0.05,1830.9,1830.8,6.52072254]
["bitfinex","ETHUSD",1745930536732,0.05,1830.9,1830.8,5.71552254]
["bitfinex","ETHUSD",1745930537132,0.05,1830.9,1830.8,0.25342947]
["bitfinex","ETHUSD",1745930538559,0.05,1830.9,1830.6,10.92503365]
["bitfinex","ETHUSD",1745930538765,0.05,1830.9,1830.6,12.09846702]
["bitfinex","ETHUSD",1745930538936,0.05,1830.9,1830.7,0.24913522]
["bitfinex","ETHUSD",1745930539131,0.05,1830.9,1830.7,5.46223682]
["bitfinex","ETHUSD",1745930539339,0.05,1830.9,1830.3,6.58160686]
["bitfinex","ETHUSD",1745930539340,5.46249394,1830.7,1830.3,6.58160686]
["bitfinex","ETHUSD",1745930539634,1.65711059,1830.6,1830.3,6.58160686]
["bitfinex","ETHUSD",1745930540234,1.65711059,1830.6,1830.3,12.04498859]
["bitfinex","ETHUSD",1745930540462,1.65711059,1830.6,1830.3,12.04499394]
["bitfinex","ETHUSD",1745930540736,1.65711059,1830.6,1830.3,6.58160686]
["bitfinex","ETHUSD",1745930541167,1.65711059,1830.6,1830.4,5.46328309]
["bitfinex","ETHUSD",1745930541375,1.65711059,1830.6,1830.3,6.58160686]
["bitfinex","ETHUSD",1745930541540,1.65711059,1830.6,1830.3,10.92679962]
["bitfinex","ETHUSD",1745930541746,1.65711059,1830.6,1830.4,5.46326043]
["bitfinex","ETHUSD",1745930542884,0.05,1830.9,1830.2,5.46388372]
["bitfinex","ETHUSD",1745930543051,0.05,1830.9,1830.7,5.46224946]
["bitfinex","ETHUSD",1745930543565,1.70711059,1830.9,1830.7,5.46224946]
["bitfinex","ETHUSD",1745930543872,1.70711059,1830.9,1830.8,0.23023431]
["bitfinex","ETHUSD",1745930544067,7.16890533,1830.9,1830.8,0.23023431]
["bitfinex","ETHUSD",1745930544279,7.96645586,1830.9,1830.8,0.23023431]
["bitfinex","ETHUSD",1745930544677,7.96645586,1830.9,1830.5,5.46277958]
["bitfinex","ETHUSD",1745930546099,2.50466112,1830.9,1830.6,5.46258842]
["bitfinex","ETHUSD",1745930546245,1.70711059,1830.9,1830.6,5.46258842]
["bitfinex","ETHUSD",1745930546447,1.70711059,1830.9,1830.7,5.46227712]
["bitfinex","ETHUSD",1745930546685,1.70711059,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745930546686,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745930546975,0.05,1830.9,1830.8,6.23629307]
["bitfinex","ETHUSD",1745930547785,0.05,1830.9,1830.8,7.40615009]
["bitfinex","ETHUSD",1745930549478,0.05,1830.9,1830.8,6.63195009]
["bitfinex","ETHUSD",1745930553794,0.05,1830.9,1830.8,1.16985702]
["bitfinex","ETHUSD",1745930553970,0.05,1830.9,1830.8,0.22886188]
["bitfinex","ETHUSD",1745930554160,0.05,1830.9,1830.8,5.69095495]
["bitfinex","ETHUSD",1745930556292,0.05,1830.9,1830.8,0.22886188]
["bitfinex","ETHUSD",1745930556740,1.70711059,1830.9,1830.8,0.22886188]
["bitfinex","ETHUSD",1745930556885,2.50330266,1830.9,1830.8,0.22886188]
["bitfinex","ETHUSD",1745930557056,2.50330266,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1745930557394,7.16890533,1830.9,1830.8,0.22879168]
["bitfinex","ETHUSD",1745930557566,5.46236145,1830.8,1830.4,5.46311464]
["bitfinex","ETHUSD",1745930557766,1.65711059,1830.7,1830.5,19.96282604]
["bitfinex","ETHUSD",1745930557997,1.65711059,1830.7,1830.5,20.19271581]
["bitfinex","ETHUSD",1745930558491,1.65711059,1830.7,1830.5,22.73531462]
["bitfinex","ETHUSD",1745930560696,1.65711059,1830.7,1830.5,17.27248858]
["bitfinex","ETHUSD",1745930560998,1.65711059,1830.7,1830.5,14.72988977]
["bitfinex","ETHUSD",1745930561162,1.65711059,1830.7,1830.5,20.19265029]
["bitfinex","ETHUSD",1745930563103,1.65711059,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745930563422,2.51631059,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1745930563591,2.51631059,1830.9,1830.6,5.67328716]
["bitfinex","ETHUSD",1745930564389,7.97812324,1830.9,1830.6,5.67309285]
["bitfinex","ETHUSD",1745930564798,7.97812324,1830.9,1830.6,5.6732732]
["bitfinex","ETHUSD",1745930565305,0.30654276,1830.8,1830.6,5.6732732]
["bitfinex","ETHUSD",1745930565915,0.30654276,1830.8,1830.6,11.13582864]
["bitfinex","ETHUSD",1745930566214,0.30654276,1830.8,1830.6,5.67315278]
["bitfinex","ETHUSD",1745930566817,0.30654276,1830.8,1830.7,19.96239143]
["bitfinex","ETHUSD",1745930567013,0.30654276,1830.8,1830.7,20.17357241]
["bitfinex","ETHUSD",1745930567388,1.70711059,1830.9,1830.7,25.63596384]
["bitfinex","ETHUSD",1745930567588,1.70711059,1830.9,1830.7,20.93617241]
["bitfinex","ETHUSD",1745930568052,1.70711059,1830.9,1830.7,20.17357241]
["bitfinex","ETHUSD",1745930568408,1.70711059,1830.9,1830.7,5.67357241]
["bitfinex","ETHUSD",1745930569113,7.16891144,1830.9,1830.7,0.21118098]
["bitfinex","ETHUSD",1745930569318,1.70711059,1830.9,1830.7,5.67353754]
["bitfinex","ETHUSD",1745930569519,1.70711059,1830.9,1830.7,5.46235656]
["bitfinex","ETHUSD",1745930569919,1.70711059,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930570490,2.01375977,1830.9,1830.8,5.67290806]
["bitfinex","ETHUSD",1745930571003,2.01375977,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930572241,2.01375977,1830.9,1830.8,5.67290806]
["bitfinex","ETHUSD",1745930572441,2.01375977,1830.9,1830.8,20.17290806]
["bitfinex","ETHUSD",1745930573437,0.35664918,1830.9,1830.8,20.17290806]
["bitfinex","ETHUSD",1745930573817,0.35664918,1830.9,1830.8,21.041184]
["bitfinex","ETHUSD",1745930575005,0.35664918,1830.9,1830.8,15.57909093]
["bitfinex","ETHUSD",1745930575419,0.05,1830.9,1830.8,21.041184]
["bitfinex","ETHUSD",1745930576940,0.05,1830.9,1830.8,21.863584]
["bitfinex","ETHUSD",1745930581028,0.05,1830.9,1830.8,21.041184]
["bitfinex","ETHUSD",1745930583112,0.05,1830.9,1830.8,15.57909093]
["bitfinex","ETHUSD",1745930583113,1.70711059,1830.9,1830.8,15.57909093]
["bitfinex","ETHUSD",1745930583317,2.47211059,1830.9,1830.8,14.71081499]
["bitfinex","ETHUSD",1745930583826,2.77881333,1830.9,1830.8,14.71081499]
["bitfinex","ETHUSD",1745930584347,2.77881333,1830.9,1830.8,20.17290806]
["bitfinex","ETHUSD",1745930584950,2.77881333,1830.9,1830.8,14.71081499]
["bitfinex","ETHUSD",1745930585554,2.47211059,1830.9,1830.8,14.71081499]
["bitfinex","ETHUSD",1745930587093,2.47211059,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930587723,0.35676,1830.9,1830.8,5.67290806]
["bitfinex","ETHUSD",1745930588098,0.35676,1830.9,1830.8,6.24021103]
["bitfinex","ETHUSD",1745930588301,0.05,1830.9,1830.8,6.24021103]
["bitfinex","ETHUSD",1745930589511,0.05,1830.9,1830.8,0.77811796]
["bitfinex","ETHUSD",1745930590022,0.05,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930591028,0.35677852,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930591203,2.76638911,1830.9,1830.8,14.71081499]
["bitfinex","ETHUSD",1745930592231,8.22818385,1830.9,1830.8,0.21081499]
["bitfinex","ETHUSD",1745930592394,5.46213324,1830.8,1830.5,5.46283804]
["bitfinex","ETHUSD",1745930592590,1.65711059,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930592998,1.96388911,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930593419,1.96388911,1830.7,1830.6,5.67186925]
["bitfinex","ETHUSD",1745930594029,1.96388911,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930594198,1.65711059,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930596332,7.11950202,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930596553,1.65711059,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930596752,1.65711059,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1745930596898,7.11960725,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930597093,16.17030351,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930597330,16.10201993,1830.7,1830.6,0.20917943]
["bitfinex","ETHUSD",1745930597533,5.4631887,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1745930597837,1.65711059,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1745930598032,1.96393652,1830.4,1830.2,19.96385734]
["bitfinex","ETHUSD",1745930598896,1.65711059,1830.4,1830.2,19.96385734]
["bitfinex","ETHUSD",1745930600834,1.65711059,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1745930601042,2.45261059,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1745930601203,2.45261059,1830.4,1830.2,19.96387505]
["bitfinex","ETHUSD",1745930603626,2.45261059,1830.4,1830.3,0.21280997]
["bitfinex","ETHUSD",1745930606262,7.30818675,1830.7,1830.5,5.46282522]
["bitfinex","ETHUSD",1745930606461,6.05,1830.7,1830.5,5.46282522]
["bitfinex","ETHUSD",1745930606639,6.05,1830.7,1830.6,0.21171164]
["bitfinex","ETHUSD",1745930606842,6.25811059,1830.8,1830.6,0.21171164]
["bitfinex","ETHUSD",1745930607643,11.72044092,1830.8,1830.6,0.21171164]
["bitfinex","ETHUSD",1745930607956,6.25811059,1830.8,1830.5,5.46280025]
["bitfinex","ETHUSD",1745930608363,11.720238,1830.8,1830.7,0.21134561]
["bitfinex","ETHUSD",1745930608665,6.25811059,1830.8,1830.7,0.21134561]
["bitfinex","ETHUSD",1745930608863,6.56436735,1830.8,1830.7,0.21134561]
["bitfinex","ETHUSD",1745930609035,6.56436735,1830.8,1830.5,5.46276918]
["bitfinex","ETHUSD",1745930609754,6.56436735,1830.8,1830.5,19.96276918]
["bitfinex","ETHUSD",1745930609967,1.65711059,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1745930610963,7.94931808,1830.6,1830.2,5.46380536]
["bitfinex","ETHUSD",1745930611142,1.65711059,1830.4,1830.2,5.46380536]
["bitfinex","ETHUSD",1745930615187,1.65711059,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1745930615891,1.65711059,1830.4,1830.2,19.96386725]
["bitfinex","ETHUSD",1745930618994,1.65711059,1830.4,1830.3,0.19707106]
["bitfinex","ETHUSD",1745930619306,19.05900577,1830.8,1830.4,5.46308886]
["bitfinex","ETHUSD",1745930619599,19.05900577,1830.8,1830.5,5.4628642]
["bitfinex","ETHUSD",1745930619600,18.5901851,1830.8,1830.5,5.4628642]
["bitfinex","ETHUSD",1745930619746,0.30640457,1830.7,1830.5,5.4628642]
["bitfinex","ETHUSD",1745930619950,0.30640457,1830.7,1830.5,5.65887926]
["bitfinex","ETHUSD",1745930620690,0.30640457,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745930620903,0.30640457,1830.7,1830.6,6.42881424]
["bitfinex","ETHUSD",1745930621047,0.30640457,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745930621372,0.30640457,1830.8,1830.7,5.65753405]
["bitfinex","ETHUSD",1745930621891,0.30640457,1830.8,1830.7,0.19514262]
["bitfinex","ETHUSD",1745930622089,0.05,1830.9,1830.6,12.88449295]
["bitfinex","ETHUSD",1745930622286,0.05,1830.9,1830.7,0.19528361]
["bitfinex","ETHUSD",1745930622497,0.05,1830.9,1830.6,6.23278066]
["bitfinex","ETHUSD",1745930622786,0.05,1830.9,1830.7,0.19521312]
["bitfinex","ETHUSD",1745930623087,0.05,1830.9,1830.6,11.69526861]
["bitfinex","ETHUSD",1745930623252,0.05,1830.9,1830.7,0.19521312]
["bitfinex","ETHUSD",1745930623455,0.05,1830.9,1830.7,5.65753223]
["bitfinex","ETHUSD",1745930623656,0.05,1830.9,1830.7,5.46231911]
["bitfinex","ETHUSD",1745930623856,0.05,1830.9,1830.8,0.19477663]
["bitfinex","ETHUSD",1745930624963,2.01367585,1830.9,1830.8,0.19477663]
["bitfinex","ETHUSD",1745930627454,1.70711059,1830.9,1830.8,0.19477663]
["bitfinex","ETHUSD",1745930627960,1.70711059,1830.9,1830.8,5.6568697]
["bitfinex","ETHUSD",1745930628282,0.05,1830.9,1830.8,6.76878089]
["bitfinex","ETHUSD",1745930628882,0.05,1830.9,1830.8,7.53678089]
["bitfinex","ETHUSD",1745930629480,0.05,1830.9,1830.8,22.03678089]
["bitfinex","ETHUSD",1745930630306,0.05,1830.9,1830.8,22.04202189]
["bitfinex","ETHUSD",1745930630463,1.70711059,1830.9,1830.8,15.81192882]
["bitfinex","ETHUSD",1745930630659,1.70711059,1830.9,1830.8,14.70001763]
["bitfinex","ETHUSD",1745930631874,1.70711059,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930635402,7.71890533,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930635912,8.85520999,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930639606,0.35610466,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930639768,0.05,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930641771,1.70711059,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930643415,0.05,1830.9,1830.8,0.20001763]
["bitfinex","ETHUSD",1745930645008,0.05,1830.9,1830.8,8.48503295]
["bitfinex","ETHUSD",1745930646715,0.05,1830.9,1830.8,22.98503295]
["bitfinex","ETHUSD",1745930647889,1.70711059,1830.9,1830.8,22.98503295]
["bitfinex","ETHUSD",1745930648276,1.70711059,1830.9,1830.8,20.1621107]
["bitfinex","ETHUSD",1745930650418,0.05,1830.9,1830.8,20.9876107]
["bitfinex","ETHUSD",1745930651676,0.05,1830.9,1830.8,23.9876107]
["bitfinex","ETHUSD",1745930653900,1.65711059,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745930654095,1.65711059,1831.4,1831.3,5.65092621]
["bitfinex","ETHUSD",1745930654683,1.65711059,1831.4,1831.3,21.33952581]
["bitfinex","ETHUSD",1745930655783,1.65711059,1831.4,1831.3,15.87892406]
["bitfinex","ETHUSD",1745930656084,1.65711059,1831.4,1831.3,14.69032446]
["bitfinex","ETHUSD",1745930656396,7.11741418,1831.4,1831.3,14.69032446]
["bitfinex","ETHUSD",1745930656727,1.65711059,1831.4,1831.3,14.69032446]
["bitfinex","ETHUSD",1745930656884,1.65711059,1831.4,1831.3,0.19032446]
["bitfinex","ETHUSD",1745930657082,1.65711059,1831.4,1831.1,5.46101249]
["bitfinex","ETHUSD",1745930657309,1.65711059,1831.2,1831.1,6.62867092]
["bitfinex","ETHUSD",1745930660415,1.65711059,1831.4,1831.2,5.46079902]
["bitfinex","ETHUSD",1745930660837,12.49558409,1831.6,1831.2,5.46071152]
["bitfinex","ETHUSD",1745930661015,12.49558409,1831.6,1831.2,5.46070792]
["bitfinex","ETHUSD",1745930661220,17.95555598,1831.6,1831.2,5.46070792]
["bitfinex","ETHUSD",1745930661420,12.49558409,1831.6,1831.2,5.46070792]
["bitfinex","ETHUSD",1745930661620,0.30603716,1831.5,1831.2,5.46070792]
["bitfinex","ETHUSD",1745930661823,0.30603716,1831.5,1831.2,6.66964594]
["bitfinex","ETHUSD",1745930662294,0.30603716,1831.5,1831.3,5.46053675]
["bitfinex","ETHUSD",1745930662629,12.49543488,1831.6,1831.2,6.66964594]
["bitfinex","ETHUSD",1745930662830,12.49543488,1831.6,1831.2,6.66962386]
["bitfinex","ETHUSD",1745930663698,12.49543488,1831.6,1831.3,5.64970686]
["bitfinex","ETHUSD",1745930663899,12.49543488,1831.6,1831.3,0.18913238]
["bitfinex","ETHUSD",1745930665020,12.49543488,1831.6,1831.3,5.64965236]
["bitfinex","ETHUSD",1745930665021,7.03571059,1831.6,1831.3,5.64965236]
["bitfinex","ETHUSD",1745930665216,6.25511059,1831.6,1831.3,6.47285933]
["bitfinex","ETHUSD",1745930665429,6.25511059,1831.6,1831.4,5.4602029]
["bitfinex","ETHUSD",1745930665725,6.25511059,1831.6,1831.5,0.18840088]
["bitfinex","ETHUSD",1745930665930,6.25511059,1831.6,1831.3,11.74411957]
["bitfinex","ETHUSD",1745930666132,6.25511059,1831.6,1831.4,0.18876661]
["bitfinex","ETHUSD",1745930668022,6.25511059,1831.6,1831.4,5.64904737]
["bitfinex","ETHUSD",1745930669464,6.25511059,1831.6,1831.4,0.18876661]
["bitfinex","ETHUSD",1745930670743,10.05779926,1831.6,1831.4,0.18876661]
["bitfinex","ETHUSD",1745930673550,6.24260546,1831.5,1831.4,0.18876661]
["bitfinex","ETHUSD",1745930673912,11.70290063,1831.5,1831.1,5.46105016]
["bitfinex","ETHUSD",1745930674112,11.70290063,1831.5,1831.2,0.18949819]
["bitfinex","ETHUSD",1745930674113,1.65711059,1831.3,1831.2,0.18949819]
["bitfinex","ETHUSD",1745930674309,1.65711059,1831.3,1831.1,5.46105016]
["bitfinex","ETHUSD",1745930674616,1.65711059,1831.3,1831.2,0.18949819]
["bitfinex","ETHUSD",1745930675048,1.65711059,1831.3,1831.1,5.4610116]
["bitfinex","ETHUSD",1745930675256,1.65711059,1831.3,1831.2,0.18949819]
["bitfinex","ETHUSD",1745930675612,1.65711059,1831.3,1831.1,6.55325153]
["bitfinex","ETHUSD",1745930675811,1.65711059,1831.3,1831.2,0.18932285]
["bitfinex","ETHUSD",1745930676014,7.11771234,1831.3,1831.2,0.18932285]
["bitfinex","ETHUSD",1745930676310,7.91261234,1831.3,1831.2,0.18932285]
["bitfinex","ETHUSD",1745930676549,7.91261234,1831.3,1830.9,5.46158508]
["bitfinex","ETHUSD",1745930676851,2.45201059,1831.3,1831.2,0.18827103]
["bitfinex","ETHUSD",1745930677013,2.45201059,1831.3,1831.0,5.46145551]
["bitfinex","ETHUSD",1745930677014,2.45201059,1831.3,1831.0,19.96145551]
["bitfinex","ETHUSD",1745930677209,2.45201059,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930677409,1.65711059,1831.3,1831.1,0.18750858]
["bitfinex","ETHUSD",1745930677750,1.65711059,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930678250,7.11729095,1831.5,1831.1,6.21220821]
["bitfinex","ETHUSD",1745930678430,1.65711059,1831.3,1831.1,8.28342903]
["bitfinex","ETHUSD",1745930678635,1.65711059,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930679034,1.65711059,1831.3,1831.1,8.28342903]
["bitfinex","ETHUSD",1745930679552,1.65711059,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930679950,1.65711059,1831.3,1831.1,8.28342903]
["bitfinex","ETHUSD",1745930680153,1.96386717,1831.3,1831.1,8.28342903]
["bitfinex","ETHUSD",1745930680351,1.96386717,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930680734,1.96386717,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745930681054,1.96386717,1831.3,1831.2,6.83533285]
["bitfinex","ETHUSD",1745930681258,1.96386717,1831.3,1831.2,1.56157563]
["bitfinex","ETHUSD",1745930681585,1.96386717,1831.3,1831.2,14.68714273]
["bitfinex","ETHUSD",1745930682967,1.96386717,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930683425,1.96386717,1831.3,1831.1,19.96114701]
["bitfinex","ETHUSD",1745930683948,1.96386717,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930684255,1.96386717,1831.3,1831.1,19.96109225]
["bitfinex","ETHUSD",1745930684485,1.96386717,1831.3,1831.2,0.18714273]
["bitfinex","ETHUSD",1745930685166,1.96386717,1831.3,1831.1,22.50333013]
["bitfinex","ETHUSD",1745930685663,1.65711059,1831.3,1831.1,22.50333013]
["bitfinex","ETHUSD",1745930686565,1.65711059,1831.3,1831.1,27.96432173]
["bitfinex","ETHUSD",1745930686748,1.65711059,1831.3,1831.1,22.50322948]
["bitfinex","ETHUSD",1745930686947,1.65711059,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745930687150,0.30681881,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745930687534,0.30681881,1831.3,1831.2,6.19117761]
["bitfinex","ETHUSD",1745930689127,0.30686248,1831.4,1831.2,6.19117761]
["bitfinex","ETHUSD",1745930690071,7.11724216,1831.5,1831.2,6.19117761]
["bitfinex","ETHUSD",1745930690254,7.11724216,1831.5,1831.2,19.96089995]
["bitfinex","ETHUSD",1745930690868,1.65711059,1831.5,1831.2,19.96089995]
["bitfinex","ETHUSD",1745930691068,1.65711059,1831.5,1831.2,19.96068742]
["bitfinex","ETHUSD",1745930691371,0.30686705,1831.4,1831.3,5.4605234]
["bitfinex","ETHUSD",1745930692165,0.30686705,1831.4,1831.2,19.96068742]
["bitfinex","ETHUSD",1745930692768,1.65711059,1831.5,1831.2,19.96068742]
["bitfinex","ETHUSD",1745930692971,7.11714259,1831.5,1831.2,19.96068742]
["bitfinex","ETHUSD",1745930693773,7.11714259,1831.5,1831.3,0.18698726]
["bitfinex","ETHUSD",1745930693960,1.65711059,1831.5,1831.3,0.18698726]
["bitfinex","ETHUSD",1745930694581,1.65711059,1831.5,1831.3,5.64756562]
["bitfinex","ETHUSD",1745930695053,0.30688107,1831.4,1831.3,5.64756562]
["bitfinex","ETHUSD",1745930695885,0.30688107,1831.4,1831.3,20.14756562]
["bitfinex","ETHUSD",1745930696038,1.65711059,1831.5,1831.3,25.60794943]
["bitfinex","ETHUSD",1745930696345,6.05,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1745930696672,7.48708806,1831.7,1831.5,5.64613713]
["bitfinex","ETHUSD",1745930697172,7.48708806,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745930697474,7.48708806,1831.7,1831.5,0.18625576]
["bitfinex","ETHUSD",1745930697770,7.48708806,1831.7,1831.6,0.18557458]
["bitfinex","ETHUSD",1745930698147,7.48708806,1831.7,1831.5,5.45998354]
["bitfinex","ETHUSD",1745930698348,7.48708806,1831.7,1831.6,0.18557458]
["bitfinex","ETHUSD",1745930698871,7.79394473,1831.7,1831.6,0.18557458]
["bitfinex","ETHUSD",1745930699771,0.30685667,1831.7,1831.6,0.18557458]
["bitfinex","ETHUSD",1745930699940,0.30685667,1831.7,1831.6,7.65982607]
["bitfinex","ETHUSD",1745930700337,0.30685667,1831.7,1831.6,8.46681766]
["bitfinex","ETHUSD",1745930700565,0.30685667,1831.7,1831.6,8.42102607]
["bitfinex","ETHUSD",1745930701252,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745930701642,0.05,1831.9,1831.8,5.64328862]
["bitfinex","ETHUSD",1745930701961,0.05,1831.9,1831.8,6.7535456]
["bitfinex","ETHUSD",1745930702876,0.05,1831.9,1831.8,1.29443435]
["bitfinex","ETHUSD",1745930703238,0.05,1831.9,1831.8,6.7535456]
["bitfinex","ETHUSD",1745930706471,0.05,1831.9,1831.8,5.64328862]
["bitfinex","ETHUSD",1745930709479,0.05,1831.9,1831.8,6.47608862]
["bitfinex","ETHUSD",1745930710081,0.05,1831.9,1831.8,20.97608862]
["bitfinex","ETHUSD",1745930715997,2.47961059,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745930716296,2.78502594,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745930716465,2.78502594,1832.5,1832.4,0.17697448]
["bitfinex","ETHUSD",1745930716792,8.24205186,1832.5,1832.4,0.17697448]
["bitfinex","ETHUSD",1745930717094,1.12791535,1832.5,1832.2,19.95776321]
["bitfinex","ETHUSD",1745930717294,1.65711059,1832.4,1832.2,19.95770518]
["bitfinex","ETHUSD",1745930717464,1.65711059,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930718175,1.12791535,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745930718387,1.12791535,1832.5,1832.2,19.95780479]
["bitfinex","ETHUSD",1745930718591,1.65711059,1832.4,1832.2,25.4156293]
["bitfinex","ETHUSD",1745930719299,1.65711059,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930721382,10.45159854,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930721383,2.45611059,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1745930721589,2.45611059,1832.6,1832.4,5.45712083]
["bitfinex","ETHUSD",1745930722295,2.45611059,1832.6,1832.3,19.95740901]
["bitfinex","ETHUSD",1745930723419,2.45611059,1832.6,1832.3,19.9574079]
["bitfinex","ETHUSD",1745930723623,2.45611059,1832.6,1832.4,5.45726013]
["bitfinex","ETHUSD",1745930723824,1.65711059,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1745930724612,1.65711059,1832.6,1832.5,5.63184896]
["bitfinex","ETHUSD",1745930724981,1.65711059,1832.6,1832.5,0.17482304]
["bitfinex","ETHUSD",1745930726215,1.65711059,1832.6,1832.4,5.45731742]
["bitfinex","ETHUSD",1745930726513,1.65711059,1832.6,1832.5,0.17401783]
["bitfinex","ETHUSD",1745930727028,0.4059655,1832.7,1832.5,5.63103816]
["bitfinex","ETHUSD",1745930727183,2.06307609,1832.7,1832.5,0.17401783]
["bitfinex","ETHUSD",1745930727583,6.25122814,1832.6,1832.5,0.17401783]
["bitfinex","ETHUSD",1745930727879,6.25122814,1832.6,1832.5,0.17398282]
["bitfinex","ETHUSD",1745930728220,6.25122814,1832.6,1832.2,19.95770762]
["bitfinex","ETHUSD",1745930728393,1.65711059,1832.5,1832.2,19.95770762]
["bitfinex","ETHUSD",1745930728728,1.65711059,1832.5,1832.3,5.45760511]
["bitfinex","ETHUSD",1745930729722,1.65711059,1832.5,1832.2,19.95770762]
["bitfinex","ETHUSD",1745930729924,0.30618492,1832.4,1832.2,19.95770762]
["bitfinex","ETHUSD",1745930730219,1.10278492,1832.4,1832.2,19.95770762]
["bitfinex","ETHUSD",1745930730394,1.10278492,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930733022,1.10278492,1832.4,1832.2,19.95784097]
["bitfinex","ETHUSD",1745930734546,1.10278492,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930734697,1.10278492,1832.4,1832.2,19.95791703]
["bitfinex","ETHUSD",1745930734899,1.10278492,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930735399,1.10278492,1832.4,1832.1,5.45800423]
["bitfinex","ETHUSD",1745930735598,1.10278492,1832.4,1832.1,10.91604368]
["bitfinex","ETHUSD",1745930735798,0.7966,1832.4,1832.1,25.41604368]
["bitfinex","ETHUSD",1745930735999,0.7966,1832.4,1832.2,5.45787163]
["bitfinex","ETHUSD",1745930736318,0.7966,1832.4,1832.1,23.0374686]
["bitfinex","ETHUSD",1745930736496,0.7966,1832.4,1832.1,28.49547011]
["bitfinex","ETHUSD",1745930738641,0.7966,1832.4,1832.2,0.34533092]
["bitfinex","ETHUSD",1745930739303,0.7966,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930739642,1.65711059,1832.5,1832.2,22.26142598]
["bitfinex","ETHUSD",1745930739845,1.65711059,1832.5,1832.3,5.4576104]
["bitfinex","ETHUSD",1745930740306,0.30639403,1832.4,1832.3,5.4576104]
["bitfinex","ETHUSD",1745930740506,0.30639403,1832.4,1832.2,22.26142598]
["bitfinex","ETHUSD",1745930740864,0.30639403,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930741061,7.11426682,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1745930741354,0.8094,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1745930741859,7.11426682,1832.5,1831.9,5.45868699]
["bitfinex","ETHUSD",1745930741860,7.11475613,1832.3,1831.9,5.45868699]
["bitfinex","ETHUSD",1745930742022,0.8267,1832.2,1831.9,5.45865632]
["bitfinex","ETHUSD",1745930742223,0.8267,1832.2,1832.0,5.45847935]
["bitfinex","ETHUSD",1745930742466,0.8267,1832.4,1832.0,5.4583117]
["bitfinex","ETHUSD",1745930742642,0.8267,1832.4,1831.9,15.3151]
["bitfinex","ETHUSD",1745930742643,1.65711059,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930742961,1.65711059,1832.5,1832.2,5.4577548]
["bitfinex","ETHUSD",1745930743630,0.30650147,1832.4,1832.2,5.4577548]
["bitfinex","ETHUSD",1745930744348,0.30650147,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930744597,0.30650147,1832.4,1832.2,7.32982538]
["bitfinex","ETHUSD",1745930745160,0.30650147,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1745930745478,0.30650147,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745930745823,0.30650147,1832.5,1832.4,19.95732372]
["bitfinex","ETHUSD",1745930746346,0.30650147,1832.5,1832.4,22.49881825]
["bitfinex","ETHUSD",1745930746644,0.30650147,1832.6,1832.4,22.49881825]
["bitfinex","ETHUSD",1745930747526,4.9909655,1832.7,1832.4,22.49881825]
["bitfinex","ETHUSD",1745930747727,4.9909655,1832.7,1832.4,19.95272312]
["bitfinex","ETHUSD",1745930749438,4.9909655,1832.7,1832.5,5.45688718]
["bitfinex","ETHUSD",1745930749644,0.30651491,1832.6,1832.4,19.95272312]
["bitfinex","ETHUSD",1745930750763,0.4059655,1832.7,1832.4,19.95272312]
["bitfinex","ETHUSD",1745930751980,0.4059655,1832.7,1832.5,5.4567379]
["bitfinex","ETHUSD",1745930752167,0.4059655,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745930753343,0.4059655,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1745930753748,0.4059655,1832.7,1832.6,14.84316394]
["bitfinex","ETHUSD",1745930753961,1.2289655,1832.7,1832.6,0.34316394]
["bitfinex","ETHUSD",1745930754360,1.2289655,1832.7,1832.4,5.45716794]
["bitfinex","ETHUSD",1745930754577,6.68540032,1832.7,1832.4,19.95716794]
["bitfinex","ETHUSD",1745930754882,6.68540032,1832.7,1832.5,0.34354015]
["bitfinex","ETHUSD",1745930754883,1.2289655,1832.7,1832.5,0.34354015]
["bitfinex","ETHUSD",1745930759011,6.68542851,1832.7,1832.5,0.34354015]
["bitfinex","ETHUSD",1745930759393,6.68542851,1832.7,1832.4,5.45720935]
["bitfinex","ETHUSD",1745930759571,8.06531672,1832.7,1832.5,0.34354015]
["bitfinex","ETHUSD",1745930759901,8.06531672,1832.7,1832.4,5.45722069]
["bitfinex","ETHUSD",1745930760065,8.06531672,1832.7,1832.6,0.34316394]
["bitfinex","ETHUSD",1745930760397,2.60885371,1832.7,1832.6,0.34316394]
["bitfinex","ETHUSD",1745930760966,2.91519819,1832.7,1832.6,0.34316394]
["bitfinex","ETHUSD",1745930761609,2.09219819,1832.7,1832.5,5.45696947]
["bitfinex","ETHUSD",1745930761778,0.71230998,1832.7,1832.5,5.45696947]
["bitfinex","ETHUSD",1745930761980,0.4059655,1832.7,1832.5,5.45696947]
["bitfinex","ETHUSD",1745930762397,0.4059655,1832.7,1832.5,5.45681206]
["bitfinex","ETHUSD",1745930762609,0.4059655,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1745930763611,0.4059655,1832.7,1832.6,6.62359216]
["bitfinex","ETHUSD",1745930765609,0.4059655,1832.7,1832.5,6.21191206]
["bitfinex","ETHUSD",1745930765995,0.4059655,1832.7,1832.5,11.66873952]
["bitfinex","ETHUSD",1745930766174,0.4059655,1832.7,1832.5,6.21191206]
["bitfinex","ETHUSD",1745930766912,0.4059655,1832.7,1832.4,5.45715802]
["bitfinex","ETHUSD",1745930767208,6.6898287,1832.7,1832.3,6.2750219]
["bitfinex","ETHUSD",1745930767703,8.07014855,1832.7,1832.3,11.73247969]
["bitfinex","ETHUSD",1745930767903,8.07014855,1832.7,1832.3,6.2750219]
["bitfinex","ETHUSD",1745930768512,8.07014855,1832.7,1832.4,5.45728314]
["bitfinex","ETHUSD",1745930768813,5.8624287,1832.7,1832.4,5.80046804]
["bitfinex","ETHUSD",1745930769818,5.8624287,1832.7,1832.4,5.80050256]
["bitfinex","ETHUSD",1745930772727,5.8624287,1832.7,1832.4,0.3431849]
["bitfinex","ETHUSD",1745930773095,5.8624287,1832.7,1832.3,6.2750219]
["bitfinex","ETHUSD",1745930773420,5.8624287,1832.7,1832.4,0.3431849]
["bitfinex","ETHUSD",1745930773627,7.18228194,1832.6,1832.2,5.45777534]
["bitfinex","ETHUSD",1745930773834,6.25776922,1832.5,1832.3,0.3435612]
["bitfinex","ETHUSD",1745930774119,6.25776922,1832.5,1832.1,6.2725418]
["bitfinex","ETHUSD",1745930774306,5.45743212,1832.4,1832.1,0.8144]
["bitfinex","ETHUSD",1745930774506,7.11454271,1832.4,1831.9,6.25363804]
["bitfinex","ETHUSD",1745930777329,5.4573517,1832.4,1832.1,6.24061491]
["bitfinex","ETHUSD",1745930777486,5.45736257,1832.4,1832.1,6.24061491]
["bitfinex","ETHUSD",1745930777900,6.22043547,1832.5,1832.1,6.24061491]
["bitfinex","ETHUSD",1745930778100,6.22043547,1832.5,1832.1,6.24052227]
["bitfinex","ETHUSD",1745930778303,0.30645512,1832.4,1832.1,6.24052227]
["bitfinex","ETHUSD",1745930778509,5.76385823,1832.4,1832.1,6.24052227]
["bitfinex","ETHUSD",1745930778730,5.76385823,1832.4,1832.0,5.45840068]
["bitfinex","ETHUSD",1745930779291,5.45740311,1832.4,1832.0,5.45840068]
["bitfinex","ETHUSD",1745930779638,5.45770502,1832.3,1832.0,5.45840068]
["bitfinex","ETHUSD",1745930779798,6.28190502,1832.3,1831.9,7.35970114]
["bitfinex","ETHUSD",1745930779998,6.28190502,1832.3,1831.9,6.54200114]
["bitfinex","ETHUSD",1745930779999,5.45801057,1832.2,1831.9,6.54200114]
["bitfinex","ETHUSD",1745930780412,5.45801057,1832.2,1831.9,5.45863734]
["bitfinex","ETHUSD",1745930781150,7.37353866,1832.3,1831.9,5.45861896]
["bitfinex","ETHUSD",1745930781350,5.4574705,1832.4,1832.0,6.28060197]
["bitfinex","ETHUSD",1745930781506,6.62511572,1832.4,1832.0,6.28060197]
["bitfinex","ETHUSD",1745930781703,6.21898169,1832.5,1832.1,5.45812376]
["bitfinex","ETHUSD",1745930781955,0.7618,1832.5,1832.2,5.45778228]
["bitfinex","ETHUSD",1745930782258,0.7618,1832.5,1832.2,5.45776271]
["bitfinex","ETHUSD",1745930782427,7.11393786,1832.6,1832.2,10.91549916]
["bitfinex","ETHUSD",1745930782621,5.4570864,1832.5,1832.1,5.45805913]
["bitfinex","ETHUSD",1745930782821,5.45741413,1832.4,1832.0,6.28061708]
["bitfinex","ETHUSD",1745930783132,5.45741413,1832.4,1832.1,5.45809749]
["bitfinex","ETHUSD",1745930783710,5.45741413,1832.4,1832.2,0.21173102]
["bitfinex","ETHUSD",1745930784111,6.9999276,1832.5,1832.2,0.21173102]
["bitfinex","ETHUSD",1745930784311,6.9999276,1832.5,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930784635,12.45722839,1832.5,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930784830,6.9999276,1832.5,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930785037,12.45719762,1832.5,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930785550,5.45736092,1832.4,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930788049,11.73898549,1832.5,1832.1,5.45805983]
["bitfinex","ETHUSD",1745930788342,6.2816864,1832.5,1832.1,10.91606351]
["bitfinex","ETHUSD",1745930788523,6.2816864,1832.5,1832.2,5.45789836]
["bitfinex","ETHUSD",1745930790334,6.2816864,1832.5,1832.1,6.63183944]
["bitfinex","ETHUSD",1745930790833,0.8246,1832.5,1832.2,5.45778764]
["bitfinex","ETHUSD",1745930791238,6.28164415,1832.5,1832.2,5.45778764]
["bitfinex","ETHUSD",1745930791637,6.28164415,1832.5,1832.1,6.63183944]
["bitfinex","ETHUSD",1745930792236,5.45741835,1832.4,1832.1,1.17383635]
["bitfinex","ETHUSD",1745930792454,5.45741835,1832.4,1832.1,6.63195549]
["bitfinex","ETHUSD",1745930792956,6.28176164,1832.5,1832.1,6.63195549]
["bitfinex","ETHUSD",1745930793759,6.28176164,1832.5,1832.1,6.63185778]
["bitfinex","ETHUSD",1745930793969,6.28176164,1832.5,1832.2,5.45789413]
["bitfinex","ETHUSD",1745930794118,6.28176164,1832.5,1832.1,12.08986724]
["bitfinex","ETHUSD",1745930794324,6.28176164,1832.5,1832.1,6.63184581]
["bitfinex","ETHUSD",1745930794524,6.28176164,1832.5,1832.2,5.4579192]
["bitfinex","ETHUSD",1745930795740,6.28176164,1832.5,1832.1,6.63184581]
["bitfinex","ETHUSD",1745930795940,5.45735459,1832.4,1832.1,6.63184581]
["bitfinex","ETHUSD",1745930796140,1.78633535,1832.7,1832.4,5.45723773]
["bitfinex","ETHUSD",1745930796141,2.61283535,1832.7,1832.4,5.45723773]
["bitfinex","ETHUSD",1745930796342,0.30643067,1832.6,1832.3,5.45741021]
["bitfinex","ETHUSD",1745930796642,0.30643067,1832.6,1832.4,5.45728821]
["bitfinex","ETHUSD",1745930796841,7.42035379,1832.6,1832.2,6.12097696]
["bitfinex","ETHUSD",1745930797180,1.13423067,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1745930797355,6.59138753,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1745930797658,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1745930797844,6.26542156,1832.3,1832.2,0.66318458]
["bitfinex","ETHUSD",1745930798241,6.26542156,1832.3,1832.1,1.17383635]
["bitfinex","ETHUSD",1745930798242,6.26542156,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1745930798785,6.26542156,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930799059,6.26542156,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1745930799260,6.57188778,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930799459,6.57188778,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1745930799957,6.57188778,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930800160,6.26542156,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930800365,6.26542156,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1745930800529,6.26542156,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930800732,6.27872156,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930801061,2.15908559,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930801430,6.27872156,1832.3,1832.2,0.2115246]
["bitfinex","ETHUSD",1745930801635,6.27872156,1832.3,1832.0,5.45841557]
["bitfinex","ETHUSD",1745930802264,6.27872156,1832.3,1831.9,20.73389251]
["bitfinex","ETHUSD",1745930802560,0.30661757,1832.2,1831.9,20.73389251]
["bitfinex","ETHUSD",1745930803238,0.30661757,1832.2,1831.9,19.95859251]
["bitfinex","ETHUSD",1745930803435,6.21280874,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1745930803640,5.76525034,1832.0,1831.6,5.4595054]
["bitfinex","ETHUSD",1745930804051,5.76525034,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1745930804685,0.30661757,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1745930804831,5.76545143,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1745930805434,0.30661757,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1745930805749,5.45863277,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1745930807769,6.21288015,1832.1,1831.7,19.95925175]
["bitfinex","ETHUSD",1745930808145,0.30637712,1832.0,1831.7,19.95925175]
["bitfinex","ETHUSD",1745930808347,0.30637712,1832.0,1831.8,5.4590785]
["bitfinex","ETHUSD",1745930808550,0.30637712,1832.0,1831.8,6.2325785]
["bitfinex","ETHUSD",1745930808740,0.30637712,1832.0,1831.8,6.23238987]
["bitfinex","ETHUSD",1745930808944,0.30637712,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1745930809148,5.76459837,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1745930810071,5.45822125,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1745930810369,11.69318806,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1745930811287,6.21597029,1831.8,1831.5,0.7735]
["bitfinex","ETHUSD",1745930811470,7.87308088,1831.8,1831.4,5.4600999]
["bitfinex","ETHUSD",1745930811666,7.87308088,1831.8,1831.5,19.95999499]
["bitfinex","ETHUSD",1745930811880,0.7567,1831.8,1831.5,19.95999499]
["bitfinex","ETHUSD",1745930812385,7.87292991,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1745930812551,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1745930812750,5.45962755,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1745930813051,7.87302979,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1745930813575,7.87302979,1831.8,1831.4,5.46009998]
["bitfinex","ETHUSD",1745930813779,5.45953259,1831.7,1831.4,5.46009998]
["bitfinex","ETHUSD",1745930813983,5.45953259,1831.7,1831.6,0.19934915]
["bitfinex","ETHUSD",1745930814282,13.33239924,1831.8,1831.6,0.19934915]
["bitfinex","ETHUSD",1745930814576,7.87302979,1831.8,1831.4,19.96009998]
["bitfinex","ETHUSD",1745930814952,7.87302979,1831.8,1831.7,0.19897257]
["bitfinex","ETHUSD",1745930816185,9.20622867,1831.8,1831.4,19.96009998]
["bitfinex","ETHUSD",1745930816479,9.20622867,1831.8,1831.4,25.42018727]
["bitfinex","ETHUSD",1745930816690,7.87302979,1831.8,1831.4,25.42018727]
["bitfinex","ETHUSD",1745930816981,7.87302979,1831.8,1831.5,0.20037804]
["bitfinex","ETHUSD",1745930819287,7.87302979,1831.8,1831.5,5.66038145]
["bitfinex","ETHUSD",1745930819590,3.7947,1831.9,1831.6,5.45968747]
["bitfinex","ETHUSD",1745930819759,9.25354259,1831.9,1831.6,5.45968747]
["bitfinex","ETHUSD",1745930819955,9.25354259,1831.9,1831.7,0.19959051]
["bitfinex","ETHUSD",1745930820160,10.72474989,1831.9,1831.7,0.19959051]
["bitfinex","ETHUSD",1745930820693,5.2659073,1831.9,1831.7,0.19959051]
["bitfinex","ETHUSD",1745930820895,5.2659073,1831.9,1831.6,10.9190424]
["bitfinex","ETHUSD",1745930821072,5.2659073,1831.9,1831.6,5.45952101]
["bitfinex","ETHUSD",1745930821275,3.7947,1831.9,1831.6,5.45952101]
["bitfinex","ETHUSD",1745930822294,10.97893999,1831.9,1831.5,19.95980075]
["bitfinex","ETHUSD",1745930822457,10.91070004,1831.9,1831.5,19.95980075]
["bitfinex","ETHUSD",1745930822956,10.91070004,1831.9,1831.5,14.5]
["bitfinex","ETHUSD",1745930823161,0.7562,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1745930823358,7.87287816,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1745930823795,2.41331059,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1745930823999,1.09107,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745930824371,6.28143717,1832.1,1831.7,5.45940929]
["bitfinex","ETHUSD",1745930824566,0.30566286,1832.0,1831.8,5.45910732]
["bitfinex","ETHUSD",1745930825169,0.30566286,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1745930825502,0.30566286,1832.0,1831.7,5.45918798]
["bitfinex","ETHUSD",1745930825666,11.13391483,1832.1,1831.7,5.45918798]
["bitfinex","ETHUSD",1745930826410,16.59238172,1832.1,1831.7,5.45918798]
["bitfinex","ETHUSD",1745930827007,5.4586106,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1745930827168,8.37484312,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1745930827666,2.91623252,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1745930827870,0.7546,1831.9,1831.6,5.45962347]
["bitfinex","ETHUSD",1745930828113,0.7546,1831.9,1831.6,5.45955851]
["bitfinex","ETHUSD",1745930828411,0.7546,1831.9,1831.6,5.45946985]
["bitfinex","ETHUSD",1745930828801,0.7546,1831.9,1831.7,0.20020843]
["bitfinex","ETHUSD",1745930829313,0.7546,1831.9,1831.8,0.19983189]
["bitfinex","ETHUSD",1745930829476,1.67437915,1831.9,1831.6,10.91899722]
["bitfinex","ETHUSD",1745930829685,1.06083135,1831.9,1831.7,0.20020843]
["bitfinex","ETHUSD",1745930830062,1.06083135,1831.9,1831.6,5.45946985]
["bitfinex","ETHUSD",1745930830708,1.65711059,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1745930831020,1.65711059,1831.8,1831.3,5.46038644]
["bitfinex","ETHUSD",1745930831021,6.25712517,1831.7,1831.3,5.46038644]
["bitfinex","ETHUSD",1745930831194,6.32537438,1831.7,1831.4,19.96030327]
["bitfinex","ETHUSD",1745930831382,7.90129793,1831.7,1831.4,19.96030327]
["bitfinex","ETHUSD",1745930831584,7.96954714,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1745930832087,7.90129793,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1745930832404,7.90129793,1831.7,1831.4,19.96028691]
["bitfinex","ETHUSD",1745930832405,0.30642383,1831.6,1831.4,19.96028691]
["bitfinex","ETHUSD",1745930833306,6.25712517,1831.7,1831.4,19.96028691]
["bitfinex","ETHUSD",1745930833817,7.89447522,1831.7,1831.4,19.96028691]
["bitfinex","ETHUSD",1745930834760,7.89447522,1831.7,1831.4,5.46028691]
["bitfinex","ETHUSD",1745930835120,0.30651929,1831.6,1831.4,5.46028691]
["bitfinex","ETHUSD",1745930835291,0.30651929,1831.6,1831.3,5.46038644]
["bitfinex","ETHUSD",1745930835620,5.76628053,1831.6,1831.3,5.46038644]
["bitfinex","ETHUSD",1745930835791,0.57662805,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1745930836200,1.38952805,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1745930836526,6.84964538,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1745930836707,6.84964538,1831.5,1831.1,6.21873111]
["bitfinex","ETHUSD",1745930837391,0.8009,1831.3,1831.0,25.42263084]
["bitfinex","ETHUSD",1745930837817,0.8009,1831.3,1831.1,5.46109382]
["bitfinex","ETHUSD",1745930838606,0.8009,1831.3,1831.0,19.96130119]
["bitfinex","ETHUSD",1745930838809,0.7553,1831.1,1830.8,0.005241]
["bitfinex","ETHUSD",1745930839036,1.65711059,1831.0,1830.8,0.005241]
["bitfinex","ETHUSD",1745930839203,1.65711059,1831.0,1830.8,5.46724446]
["bitfinex","ETHUSD",1745930839537,1.65711059,1831.0,1830.8,19.96724446]
["bitfinex","ETHUSD",1745930839715,6.21652954,1831.1,1830.8,19.96724446]
["bitfinex","ETHUSD",1745930840340,1.65711059,1831.2,1830.9,5.46176943]
["bitfinex","ETHUSD",1745930841435,7.1864407,1831.2,1830.8,23.32961355]
["bitfinex","ETHUSD",1745930841645,7.1864407,1831.2,1830.8,23.32959845]
["bitfinex","ETHUSD",1745930841832,7.1864407,1831.2,1830.8,20.78665561]
["bitfinex","ETHUSD",1745930842147,7.1864407,1831.2,1830.8,19.96715561]
["bitfinex","ETHUSD",1745930842443,7.11817322,1831.2,1830.8,19.96715561]
["bitfinex","ETHUSD",1745930842615,7.11817322,1831.2,1830.8,19.96730977]
["bitfinex","ETHUSD",1745930842826,6.22912694,1831.1,1830.8,14.505241]
["bitfinex","ETHUSD",1745930843064,0.7678,1831.1,1830.8,14.505241]
["bitfinex","ETHUSD",1745930843204,1.65711059,1831.0,1830.8,14.505241]
["bitfinex","ETHUSD",1745930843400,5.46179474,1830.9,1830.8,0.005241]
["bitfinex","ETHUSD",1745930843613,6.29787459,1830.9,1830.8,0.005241]
["bitfinex","ETHUSD",1745930843818,7.74143674,1830.9,1830.8,0.16639954]
["bitfinex","ETHUSD",1745930844213,11.04755668,1830.9,1830.8,0.16639954]
["bitfinex","ETHUSD",1745930844411,6.25586152,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745930844630,2.23373864,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745930844938,1.65711059,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745930846307,7.73929916,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745930846647,10.83062365,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1745930846808,1.65711059,1830.4,1830.1,5.51408579]
["bitfinex","ETHUSD",1745930847005,7.90099431,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745930847318,9.85577057,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745930847520,9.88137057,1830.2,1829.4,6.99002394]
["bitfinex","ETHUSD",1745930847714,9.88137057,1830.2,1829.4,5.46626493]
["bitfinex","ETHUSD",1745930847715,1.65711059,1829.6,1829.4,5.46626493]
["bitfinex","ETHUSD",1745930848050,5.46525252,1829.8,1829.4,5.46604696]
["bitfinex","ETHUSD",1745930848051,7.12236311,1829.8,1829.4,5.46604696]
["bitfinex","ETHUSD",1745930848241,1.65711059,1829.8,1829.5,5.46586662]
["bitfinex","ETHUSD",1745930848442,0.7664,1829.9,1829.5,5.46574689]
["bitfinex","ETHUSD",1745930848646,0.7664,1829.9,1829.6,5.46547796]
["bitfinex","ETHUSD",1745930848848,0.7664,1829.9,1829.1,0.05]
["bitfinex","ETHUSD",1745930848849,4.65711059,1830.0,1829.7,5.46531162]
["bitfinex","ETHUSD",1745930849034,5.3414,1830.1,1829.8,5.46496599]
["bitfinex","ETHUSD",1745930849210,0.7664,1830.3,1829.8,5.46491747]
["bitfinex","ETHUSD",1745930849415,1.65711059,1830.2,1829.8,5.46489475]
["bitfinex","ETHUSD",1745930849611,1.65711059,1830.2,1829.9,5.46462662]
["bitfinex","ETHUSD",1745930849947,1.65711059,1830.2,1829.9,5.46455327]
["bitfinex","ETHUSD",1745930850338,1.65711059,1830.2,1830.0,5.46446811]
["bitfinex","ETHUSD",1745930850527,1.65711059,1830.2,1829.9,5.46460016]
["bitfinex","ETHUSD",1745930850845,1.65711059,1830.2,1829.9,5.46458245]
["bitfinex","ETHUSD",1745930851710,1.65711059,1830.2,1829.8,5.46489895]
["bitfinex","ETHUSD",1745930851914,2.74582425,1830.2,1829.8,5.46506031]
["bitfinex","ETHUSD",1745930852111,8.2097445,1830.2,1829.8,10.92995286]
["bitfinex","ETHUSD",1745930852319,8.2097445,1830.2,1829.8,5.46489255]
["bitfinex","ETHUSD",1745930852526,8.2097445,1830.2,1829.8,5.46485729]
["bitfinex","ETHUSD",1745930853441,5.46420061,1830.1,1829.8,5.46485729]
["bitfinex","ETHUSD",1745930853641,6.6179103,1830.1,1829.7,6.24404978]
["bitfinex","ETHUSD",1745930853814,6.6179103,1830.1,1829.7,5.46524978]
["bitfinex","ETHUSD",1745930854138,0.7756,1830.0,1829.7,5.46518522]
["bitfinex","ETHUSD",1745930854524,0.7756,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1745930854746,0.7756,1830.0,1829.7,5.46521531]
["bitfinex","ETHUSD",1745930854946,3.17206162,1830.0,1829.6,5.46552945]
["bitfinex","ETHUSD",1745930855129,5.46480463,1829.9,1829.5,10.93167666]
["bitfinex","ETHUSD",1745930855316,5.46480463,1829.9,1829.5,5.46578862]
["bitfinex","ETHUSD",1745930855521,7.1223407,1829.8,1829.3,5.46642365]
["bitfinex","ETHUSD",1745930855862,5.31535103,1830.0,1829.6,5.46567555]
["bitfinex","ETHUSD",1745930855863,1.39392083,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1745930856058,10.62702782,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1745930856237,2.16223825,1829.9,1829.6,10.93114779]
["bitfinex","ETHUSD",1745930856417,7.62705934,1829.9,1829.5,6.24864565]
["bitfinex","ETHUSD",1745930856624,7.62705934,1829.9,1829.1,0.05]
["bitfinex","ETHUSD",1745930856625,1.65711059,1829.8,1829.4,11.68528994]
["bitfinex","ETHUSD",1745930856937,1.65711059,1829.8,1829.5,5.46579255]
["bitfinex","ETHUSD",1745930857132,1.65711059,1829.8,1829.6,5.46555959]
["bitfinex","ETHUSD",1745930857346,1.65711059,1829.8,1829.5,5.46578456]
["bitfinex","ETHUSD",1745930858054,7.12223225,1829.8,1829.5,5.46578456]
["bitfinex","ETHUSD",1745930858260,6.83959542,1829.7,1829.2,6.27167837]
["bitfinex","ETHUSD",1745930858472,5.46673022,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745930858762,7.12353455,1829.4,1829.2,0.13182097]
["bitfinex","ETHUSD",1745930858763,7.12359252,1829.4,1829.2,0.13182097]
["bitfinex","ETHUSD",1745930859137,7.12359252,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745930859339,9.62342038,1829.4,1829.3,0.1314434]
["bitfinex","ETHUSD",1745930859536,9.01657191,1829.3,1829.2,0.13182097]
["bitfinex","ETHUSD",1745930859859,6.82197076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930860060,16.05608135,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930860641,12.50608135,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930861444,13.24543238,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930861643,11.58832179,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930862164,12.13832179,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930862466,18.20944659,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745930866574,5.46888542,1828.6,1828.4,0.8083]
["bitfinex","ETHUSD",1745930866985,10.87656976,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930867282,5.468367,1828.7,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930867669,10.87656976,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930868034,16.34488571,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930868443,10.87656976,1828.8,1828.4,6.27753876]
["bitfinex","ETHUSD",1745930868663,5.46868171,1828.6,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930868861,5.46855946,1828.7,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930869257,11.80498665,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930869602,12.2117318,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930869893,17.6800289,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930870100,5.46840381,1828.7,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930870999,12.2117318,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930871161,4.579,1828.8,1828.5,5.6108444]
["bitfinex","ETHUSD",1745930871491,10.04707158,1828.8,1828.5,5.6108444]
["bitfinex","ETHUSD",1745930871690,4.579,1828.8,1828.5,5.6108444]
["bitfinex","ETHUSD",1745930872059,5.4684525,1828.7,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930872706,10.04718828,1828.8,1828.5,0.14188134]
["bitfinex","ETHUSD",1745930872865,4.579,1828.8,1828.7,0.7642]
["bitfinex","ETHUSD",1745930873059,10.04710702,1828.8,1828.7,0.14363377]
["bitfinex","ETHUSD",1745930873255,4.579,1828.8,1828.5,0.7642]
["bitfinex","ETHUSD",1745930873475,10.0471176,1828.8,1828.6,0.14401159]
["bitfinex","ETHUSD",1745930876530,4.579,1828.8,1828.6,0.14401159]
["bitfinex","ETHUSD",1745930876822,4.579,1828.8,1828.6,5.61248524]
["bitfinex","ETHUSD",1745930877804,4.579,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745930878018,4.579,1829.1,1828.8,6.25743328]
["bitfinex","ETHUSD",1745930878374,4.579,1829.1,1828.9,0.14287826]
["bitfinex","ETHUSD",1745930878802,4.579,1829.1,1828.8,6.25743328]
["bitfinex","ETHUSD",1745930878803,10.04617045,1829.1,1828.8,6.25743328]
["bitfinex","ETHUSD",1745930878973,10.04617045,1829.1,1829.0,0.14250057]
["bitfinex","ETHUSD",1745930879298,11.59749272,1829.1,1829.0,0.14250057]
["bitfinex","ETHUSD",1745930879609,6.13032227,1829.1,1828.8,6.25743854]
["bitfinex","ETHUSD",1745930879790,10.04621715,1829.1,1828.8,6.25743854]
["bitfinex","ETHUSD",1745930879999,10.11456299,1829.1,1828.9,0.12910249]
["bitfinex","ETHUSD",1745930880305,10.11456299,1829.1,1828.8,6.25766451]
["bitfinex","ETHUSD",1745930880468,10.04621715,1829.1,1828.9,0.12910249]
["bitfinex","ETHUSD",1745930880672,10.04621715,1829.1,1828.8,6.25766451]
["bitfinex","ETHUSD",1745930880887,4.579,1829.1,1828.9,0.12910249]
["bitfinex","ETHUSD",1745930881295,4.579,1829.1,1828.8,6.25746515]
["bitfinex","ETHUSD",1745930881617,4.579,1829.1,1828.9,5.58584182]
["bitfinex","ETHUSD",1745930882405,5.4671925,1829.1,1828.9,0.11810345]
["bitfinex","ETHUSD",1745930882798,5.4671925,1829.1,1828.8,6.25746515]
["bitfinex","ETHUSD",1745930882999,5.4671925,1829.1,1829.0,0.11792251]
["bitfinex","ETHUSD",1745930883223,5.4671925,1829.1,1828.9,0.1183002]
["bitfinex","ETHUSD",1745930883426,7.11061653,1829.1,1829.0,0.11792251]
["bitfinex","ETHUSD",1745930883725,5.46816354,1828.8,1828.4,0.7719]
["bitfinex","ETHUSD",1745930883929,7.12745586,1828.8,1828.5,0.11981139]
["bitfinex","ETHUSD",1745930884101,5.46839327,1828.7,1828.5,0.11981139]
["bitfinex","ETHUSD",1745930884481,5.46866455,1828.6,1828.5,0.11981139]
["bitfinex","ETHUSD",1745930884679,5.46866455,1828.6,1828.2,6.2274123]
["bitfinex","ETHUSD",1745930884875,5.46866455,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930885310,5.46866455,1828.6,1828.3,5.59010945]
["bitfinex","ETHUSD",1745930885492,5.46866455,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930885696,5.46896584,1828.5,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930886289,12.59686993,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930886489,5.46897293,1828.5,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930887218,8.38764386,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930887694,13.85655632,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930887895,5.46898072,1828.5,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930888093,8.38764386,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930888795,13.85659033,1828.6,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930889208,5.77505459,1828.5,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930890190,7.92975506,1828.4,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930890386,8.23584383,1828.4,1828.3,0.12056723]
["bitfinex","ETHUSD",1745930890591,8.23584383,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745930890592,5.46957061,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745930891226,8.235868,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745930891427,0.30608877,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745930892736,5.7757186,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745930893133,0.30608877,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745930893336,0.30608877,1828.3,1828.1,5.52000744]
["bitfinex","ETHUSD",1745930893633,1.65929232,1828.4,1828.1,5.52000744]
["bitfinex","ETHUSD",1745930893832,4.579,1828.5,1828.3,6.26976043]
["bitfinex","ETHUSD",1745930894002,4.579,1828.5,1828.3,0.8004]
["bitfinex","ETHUSD",1745930894642,4.579,1828.5,1828.2,5.46969381]
["bitfinex","ETHUSD",1745930894852,10.04800736,1828.5,1828.2,5.46969381]
["bitfinex","ETHUSD",1745930895145,4.579,1828.5,1828.2,5.46967838]
["bitfinex","ETHUSD",1745930895508,4.579,1828.5,1828.3,5.46940289]
["bitfinex","ETHUSD",1745930896607,1.65929232,1828.6,1828.3,10.93881311]
["bitfinex","ETHUSD",1745930896943,3.0,1828.9,1828.6,5.46864489]
["bitfinex","ETHUSD",1745930896944,10.04690594,1828.9,1828.6,5.46864489]
["bitfinex","ETHUSD",1745930897238,11.7052919,1829.2,1828.8,5.46792895]
["bitfinex","ETHUSD",1745930897446,11.7052919,1829.2,1828.9,5.46773731]
["bitfinex","ETHUSD",1745930897621,0.30587142,1829.1,1828.9,5.46773731]
["bitfinex","ETHUSD",1745930898042,0.30587142,1829.1,1828.5,4.579]
["bitfinex","ETHUSD",1745930898247,0.30587142,1829.1,1828.8,5.4678997]
["bitfinex","ETHUSD",1745930898561,0.30587142,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1745930899328,5.77157326,1829.6,1829.1,6.26980199]
["bitfinex","ETHUSD",1745930899654,5.46610053,1829.5,1829.1,0.8028]
["bitfinex","ETHUSD",1745930899963,6.01299572,1829.4,1829.1,0.8028]
["bitfinex","ETHUSD",1745930901631,0.54661005,1829.4,1829.1,6.26993793]
["bitfinex","ETHUSD",1745930902149,10.04484162,1829.6,1829.2,5.46679058]
["bitfinex","ETHUSD",1745930902858,4.579,1829.6,1829.3,5.46642863]
["bitfinex","ETHUSD",1745930903761,10.04480583,1829.6,1829.4,0.11819279]
["bitfinex","ETHUSD",1745930904062,5.4659743,1829.5,1829.4,0.11819279]
["bitfinex","ETHUSD",1745930904244,5.4659743,1829.5,1829.2,5.46667626]
["bitfinex","ETHUSD",1745930904455,5.4659743,1829.5,1829.4,0.11819279]
["bitfinex","ETHUSD",1745930904621,10.04480583,1829.6,1829.3,0.11857032]
["bitfinex","ETHUSD",1745930904822,17.13769312,1829.6,1829.4,0.11819279]
["bitfinex","ETHUSD",1745930905044,17.13769016,1829.6,1829.4,0.11819279]
["bitfinex","ETHUSD",1745930905325,12.22176887,1829.6,1829.5,0.11781531]
["bitfinex","ETHUSD",1745930905625,12.22176887,1829.6,1829.2,5.46667626]
["bitfinex","ETHUSD",1745930905845,12.22176887,1829.6,1829.5,0.11781531]
["bitfinex","ETHUSD",1745930906051,5.46597595,1829.5,1829.1,6.26976588]
["bitfinex","ETHUSD",1745930906255,5.46597595,1829.5,1829.1,6.89674247]
["bitfinex","ETHUSD",1745930906455,5.46597595,1829.5,1829.2,5.46685582]
["bitfinex","ETHUSD",1745930906634,12.22176887,1829.6,1829.2,5.46685582]
["bitfinex","ETHUSD",1745930907660,0.8181,1829.9,1829.6,5.46557413]
["bitfinex","ETHUSD",1745930907833,6.28291067,1829.9,1829.5,6.2197743]
["bitfinex","ETHUSD",1745930908023,6.28291067,1829.9,1829.5,11.68559012]
["bitfinex","ETHUSD",1745930908859,6.28291067,1829.9,1829.5,11.68536784]
["bitfinex","ETHUSD",1745930909058,10.04872975,1830.0,1829.6,5.46543592]
["bitfinex","ETHUSD",1745930909259,11.67704395,1830.0,1829.7,5.4652824]
["bitfinex","ETHUSD",1745930909465,17.14176032,1830.0,1829.6,5.46546316]
["bitfinex","ETHUSD",1745930909664,11.67703057,1830.0,1829.6,5.46546316]
["bitfinex","ETHUSD",1745930910159,18.8708,1830.6,1829.8,0.7577]
["bitfinex","ETHUSD",1745930910467,5.46351603,1830.4,1829.9,5.46450049]
["bitfinex","ETHUSD",1745930910624,5.46365907,1830.3,1829.9,5.46477949]
["bitfinex","ETHUSD",1745930911261,5.46365907,1830.3,1829.9,5.46454865]
["bitfinex","ETHUSD",1745930911461,6.55637658,1830.3,1829.9,10.92916195]
["bitfinex","ETHUSD",1745930912063,6.55637658,1830.3,1830.0,5.46446826]
["bitfinex","ETHUSD",1745930912227,1.09271751,1830.3,1830.0,5.46446826]
["bitfinex","ETHUSD",1745930912433,5.46347322,1830.4,1830.0,5.46446826]
["bitfinex","ETHUSD",1745930912832,5.46378071,1830.3,1829.9,5.46454865]
["bitfinex","ETHUSD",1745930914757,5.46378071,1830.3,1829.9,5.46463647]
["bitfinex","ETHUSD",1745930915065,5.46378071,1830.3,1829.9,5.46457166]
["bitfinex","ETHUSD",1745930915266,5.46378071,1830.3,1829.9,10.92914172]
["bitfinex","ETHUSD",1745930915564,5.46339203,1830.4,1830.0,5.46430647]
["bitfinex","ETHUSD",1745930915877,5.46339203,1830.4,1829.9,6.67922245]
["bitfinex","ETHUSD",1745930915878,0.55,1830.4,1829.9,1.16868417]
["bitfinex","ETHUSD",1745930916072,5.4645438,1830.0,1829.5,5.46571344]
["bitfinex","ETHUSD",1745930916271,5.46501273,1829.9,1829.5,5.46585996]
["bitfinex","ETHUSD",1745930916472,8.53513664,1829.8,1829.4,0.8056]
["bitfinex","ETHUSD",1745930916681,5.46571283,1829.6,1829.2,5.46669244]
["bitfinex","ETHUSD",1745930916844,5.46571283,1829.6,1829.1,6.24552277]
["bitfinex","ETHUSD",1745930916845,5.46605442,1829.5,1829.1,6.24552277]
["bitfinex","ETHUSD",1745930917027,5.46629958,1829.4,1829.1,6.24552277]
["bitfinex","ETHUSD",1745930917232,5.46629958,1829.4,1828.9,6.24611925]
["bitfinex","ETHUSD",1745930917233,5.46671849,1829.3,1828.9,6.24611925]
["bitfinex","ETHUSD",1745930917537,5.46671849,1829.3,1829.0,19.96741652]
["bitfinex","ETHUSD",1745930917747,5.46671849,1829.3,1829.0,14.5]
["bitfinex","ETHUSD",1745930917953,5.46671849,1829.3,1829.0,19.96745]
["bitfinex","ETHUSD",1745930920769,5.4668874,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1745930922375,10.9339966,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1745930922834,5.4673681,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1745930923264,5.46764562,1829.0,1828.6,5.92644053]
["bitfinex","ETHUSD",1745930923471,5.46736443,1829.1,1828.7,6.06098328]
["bitfinex","ETHUSD",1745930923768,5.46736443,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1745930924349,11.7505694,1829.2,1828.8,19.96785577]
["bitfinex","ETHUSD",1745930924659,11.7505694,1829.2,1828.8,14.5]
["bitfinex","ETHUSD",1745930924660,5.46722276,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1745930924970,10.93463908,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1745930925171,5.46722276,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1745930925673,5.43896478,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1745930925871,5.467171,1829.1,1828.8,5.46797082]
["bitfinex","ETHUSD",1745930926049,5.46768706,1829.0,1828.5,0.7587]
["bitfinex","ETHUSD",1745930926244,5.46788652,1828.9,1828.6,5.46865496]
["bitfinex","ETHUSD",1745930926571,6.01731856,1829.1,1828.7,20.09461499]
["bitfinex","ETHUSD",1745930926947,5.46731856,1829.1,1828.8,5.46806297]
["bitfinex","ETHUSD",1745930927147,5.46731856,1829.1,1828.9,0.13041715]
["bitfinex","ETHUSD",1745930927350,6.283552,1829.2,1828.8,5.46806297]
["bitfinex","ETHUSD",1745930927567,6.283552,1829.2,1828.9,0.13041715]
["bitfinex","ETHUSD",1745930927770,11.75065618,1829.2,1828.8,5.46806297]
["bitfinex","ETHUSD",1745930927962,11.75065618,1829.2,1829.0,0.12996391]
["bitfinex","ETHUSD",1745930928370,5.46716964,1829.1,1829.0,0.12996391]
["bitfinex","ETHUSD",1745930928944,6.28346641,1829.2,1829.0,0.12996391]
["bitfinex","ETHUSD",1745930929554,0.8165,1829.2,1829.0,0.12996391]
["bitfinex","ETHUSD",1745930929877,9.01667158,1829.3,1829.0,0.12996391]
["bitfinex","ETHUSD",1745930930048,0.41384654,1829.6,1829.1,0.7957]
["bitfinex","ETHUSD",1745930930256,0.41384654,1829.6,1829.2,5.46670158]
["bitfinex","ETHUSD",1745930930257,5.46589261,1829.6,1829.2,5.46670158]
["bitfinex","ETHUSD",1745930930570,5.46589261,1829.6,1829.2,5.59563615]
["bitfinex","ETHUSD",1745930930743,5.46589261,1829.6,1829.2,5.59561245]
["bitfinex","ETHUSD",1745930933477,5.46657191,1829.3,1829.0,5.46743189]
["bitfinex","ETHUSD",1745930933776,10.93344216,1829.3,1829.1,0.12848561]
["bitfinex","ETHUSD",1745930933955,5.53491191,1829.3,1828.9,19.9675871]
["bitfinex","ETHUSD",1745930934156,5.46690108,1829.2,1829.0,0.12861081]
["bitfinex","ETHUSD",1745930935077,5.46716964,1829.1,1829.0,0.12861081]
["bitfinex","ETHUSD",1745930935268,6.83526964,1829.1,1829.0,0.12861081]
["bitfinex","ETHUSD",1745930935463,6.8354926,1829.1,1828.6,6.29165604]
["bitfinex","ETHUSD",1745930935648,6.8354926,1829.1,1829.0,0.12893879]
["bitfinex","ETHUSD",1745930935852,5.46756921,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1745930936454,5.46756921,1829.0,1828.6,6.29165604]
["bitfinex","ETHUSD",1745930936773,5.46756921,1829.0,1828.6,7.46770191]
["bitfinex","ETHUSD",1745930936970,5.46756921,1829.0,1828.6,21.96768807]
["bitfinex","ETHUSD",1745930937285,5.46777941,1828.9,1828.6,21.96768807]
["bitfinex","ETHUSD",1745930937849,5.46777941,1828.9,1828.6,15.67604587]
["bitfinex","ETHUSD",1745930938668,5.46756921,1829.0,1828.6,15.67604587]
["bitfinex","ETHUSD",1745930938669,5.46756921,1829.0,1828.6,21.14444725]
["bitfinex","ETHUSD",1745930939085,5.46779853,1828.9,1828.6,21.14444725]
["bitfinex","ETHUSD",1745930939272,5.46756921,1829.0,1828.6,21.14444725]
["bitfinex","ETHUSD",1745930939475,6.83539637,1829.1,1828.7,7.58280231]
["bitfinex","ETHUSD",1745930939684,6.83539637,1829.1,1828.7,8.34700231]
["bitfinex","ETHUSD",1745930939860,6.83539637,1829.1,1828.7,8.34682494]
["bitfinex","ETHUSD",1745930940056,5.46701857,1829.2,1828.8,5.4678311]
["bitfinex","ETHUSD",1745930940384,5.46719276,1829.1,1828.7,8.34684755]
["bitfinex","ETHUSD",1745930940685,6.28866979,1829.0,1828.6,19.96849463]
["bitfinex","ETHUSD",1745930941995,0.8211,1829.0,1828.7,5.46816262]
["bitfinex","ETHUSD",1745930942286,5.46732116,1829.1,1828.8,5.46802739]
["bitfinex","ETHUSD",1745930942486,0.55,1829.1,1828.8,5.46802739]
["bitfinex","ETHUSD",1745930942858,6.01735299,1829.1,1828.7,5.46816262]
["bitfinex","ETHUSD",1745930943155,6.01735299,1829.1,1828.7,13.48002825]
["bitfinex","ETHUSD",1745930943354,6.01735299,1829.1,1828.7,8.01183054]
["bitfinex","ETHUSD",1745930943793,11.48474915,1829.1,1828.7,8.01183054]
["bitfinex","ETHUSD",1745930943972,6.24225281,1829.2,1828.7,5.46816262]
["bitfinex","ETHUSD",1745930944172,6.24225281,1829.2,1828.9,5.46774718]
["bitfinex","ETHUSD",1745930944499,6.24225281,1829.2,1828.8,14.5]
["bitfinex","ETHUSD",1745930944671,6.24225281,1829.2,1828.8,25.43578128]
["bitfinex","ETHUSD",1745930944995,6.24225281,1829.2,1828.8,19.96786741]
["bitfinex","ETHUSD",1745930945178,6.24225281,1829.2,1828.8,22.58898265]
["bitfinex","ETHUSD",1745930945505,5.4671775,1829.1,1828.8,17.12111524]
["bitfinex","ETHUSD",1745930945804,5.4671775,1829.1,1828.7,6.24328502]
["bitfinex","ETHUSD",1745930946108,5.4674826,1829.0,1828.7,6.24328502]
["bitfinex","ETHUSD",1745930946310,5.4674826,1829.0,1828.7,20.74328502]
["bitfinex","ETHUSD",1745930946664,5.4674826,1829.0,1828.7,15.2751]
["bitfinex","ETHUSD",1745930946864,5.4674826,1829.0,1828.7,19.9683507]
["bitfinex","ETHUSD",1745930947303,5.4674826,1829.0,1828.7,20.57342279]
["bitfinex","ETHUSD",1745930948003,5.4673238,1829.1,1828.7,20.57342279]
["bitfinex","ETHUSD",1745930948160,10.9347317,1829.1,1828.7,20.57342279]
["bitfinex","ETHUSD",1745930948363,5.46755394,1829.0,1828.7,20.57342279]
["bitfinex","ETHUSD",1745930948799,5.46755394,1829.0,1828.8,0.13111655]
["bitfinex","ETHUSD",1745930949284,5.4673238,1829.1,1828.8,0.13111655]
["bitfinex","ETHUSD",1745930949474,5.46753886,1829.0,1828.8,0.13111655]
["bitfinex","ETHUSD",1745930954002,5.46776751,1828.9,1828.8,0.13111655]
["bitfinex","ETHUSD",1745930954303,6.28216751,1828.9,1828.8,0.13111655]
["bitfinex","ETHUSD",1745930954478,6.28216751,1828.9,1828.5,20.76504947]
["bitfinex","ETHUSD",1745930954679,1.12134595,1828.9,1828.8,0.13087043]
["bitfinex","ETHUSD",1745930954880,6.58924002,1828.9,1828.6,5.46850435]
["bitfinex","ETHUSD",1745930955103,6.58924002,1828.9,1828.8,0.13087043]
["bitfinex","ETHUSD",1745930955271,6.28229407,1828.9,1828.7,0.13132376]
["bitfinex","ETHUSD",1745930955604,6.28229407,1828.9,1828.8,0.13087043]
["bitfinex","ETHUSD",1745930956010,6.28229407,1828.9,1828.5,20.76504448]
["bitfinex","ETHUSD",1745930956216,6.28229407,1828.9,1828.8,0.13087043]
["bitfinex","ETHUSD",1745930956374,6.28229407,1828.9,1828.5,20.76504448]
["bitfinex","ETHUSD",1745930956578,6.28229407,1828.9,1828.6,0.13177714]
["bitfinex","ETHUSD",1745930957595,5.46822603,1828.8,1828.6,0.13177714]
["bitfinex","ETHUSD",1745930957776,5.4683655,1828.7,1828.6,0.13177714]
["bitfinex","ETHUSD",1745930957977,10.93657156,1828.8,1828.4,5.4690876]
["bitfinex","ETHUSD",1745930958199,10.93657156,1828.8,1828.5,0.13223057]
["bitfinex","ETHUSD",1745930958402,5.46822603,1828.8,1828.5,0.13223057]
["bitfinex","ETHUSD",1745930959318,1.76707475,1828.8,1828.5,0.13223057]
["bitfinex","ETHUSD",1745930959618,11.72500746,1828.6,1828.2,5.46984841]
["bitfinex","ETHUSD",1745930959787,10.84906455,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1745930961386,4.593,1828.6,1828.3,19.96955079]
["bitfinex","ETHUSD",1745930961588,10.06166897,1828.6,1828.3,19.96955079]
["bitfinex","ETHUSD",1745930962817,4.593,1828.6,1828.3,19.96945177]
["bitfinex","ETHUSD",1745930963025,4.593,1828.8,1828.5,5.46896363]
["bitfinex","ETHUSD",1745930963202,4.593,1828.8,1828.5,5.46876393]
["bitfinex","ETHUSD",1745930963610,4.593,1828.8,1828.6,0.71207028]
["bitfinex","ETHUSD",1745930963831,10.59656424,1829.0,1828.6,6.18065394]
["bitfinex","ETHUSD",1745930964001,4.579,1829.0,1828.7,6.24971577]
["bitfinex","ETHUSD",1745930964327,10.04649551,1829.0,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930964822,0.30700387,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930966193,10.04647325,1829.0,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930967599,5.46776751,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930967922,5.77479128,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930968493,5.77479128,1828.9,1828.6,0.6]
["bitfinex","ETHUSD",1745930968698,0.30702377,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930968891,5.77489282,1828.9,1828.7,0.13403095]
["bitfinex","ETHUSD",1745930969123,5.77489282,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930969334,0.30702377,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930969507,5.77479128,1828.9,1828.6,6.06857013]
["bitfinex","ETHUSD",1745930969704,5.77479128,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930969906,5.77479128,1828.9,1828.7,0.13403095]
["bitfinex","ETHUSD",1745930970109,0.30702377,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930970698,5.77479128,1828.9,1828.6,6.06852674]
["bitfinex","ETHUSD",1745930970894,4.579,1829.0,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930971191,4.579,1829.0,1828.7,5.4681985]
["bitfinex","ETHUSD",1745930971192,10.04652018,1829.0,1828.9,0.13312434]
["bitfinex","ETHUSD",1745930971392,15.51424428,1829.0,1828.6,6.8527981]
["bitfinex","ETHUSD",1745930971616,15.51424428,1829.0,1828.7,0.13403095]
["bitfinex","ETHUSD",1745930971810,5.46777121,1828.9,1828.6,6.8527981]
["bitfinex","ETHUSD",1745930972006,5.46777121,1828.9,1828.8,0.13357762]
["bitfinex","ETHUSD",1745930972328,6.79336649,1828.8,1828.7,0.13403095]
["bitfinex","ETHUSD",1745930972535,5.4683655,1828.7,1828.6,0.6]
["bitfinex","ETHUSD",1745930972741,5.4683742,1828.7,1828.4,5.46912701]
["bitfinex","ETHUSD",1745930973231,0.71713936,1828.9,1828.4,5.46912701]
["bitfinex","ETHUSD",1745930973232,5.87798243,1828.9,1828.6,5.46853593]
["bitfinex","ETHUSD",1745930974345,0.30704357,1828.8,1828.6,6.56239605]
["bitfinex","ETHUSD",1745930974850,0.30704357,1828.8,1828.6,1.09374996]
["bitfinex","ETHUSD",1745930975224,5.46788026,1828.9,1828.6,1.09374996]
["bitfinex","ETHUSD",1745930975550,5.46788026,1828.9,1828.6,6.56238073]
["bitfinex","ETHUSD",1745930975725,11.4132533,1829.0,1828.6,6.56238073]
["bitfinex","ETHUSD",1745930976230,11.4132533,1829.0,1828.4,6.22920757]
["bitfinex","ETHUSD",1745930976231,5.77495713,1828.9,1828.4,6.22920757]
["bitfinex","ETHUSD",1745930976440,5.46814978,1828.8,1828.4,11.69824957]
["bitfinex","ETHUSD",1745930976607,5.46814978,1828.8,1828.4,6.22920757]
["bitfinex","ETHUSD",1745930976945,0.30708326,1828.7,1828.5,5.4689636]
["bitfinex","ETHUSD",1745930977147,0.30708326,1828.7,1828.5,6.63878072]
["bitfinex","ETHUSD",1745930977348,0.30708326,1828.7,1828.5,12.10755896]
["bitfinex","ETHUSD",1745930977515,0.30708326,1828.7,1828.5,6.63859536]
["bitfinex","ETHUSD",1745930977718,0.30708326,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745930977914,0.30708326,1828.8,1828.7,6.3003655]
["bitfinex","ETHUSD",1745930978130,0.30708326,1828.8,1828.7,7.5372685]
["bitfinex","ETHUSD",1745930978645,0.30708326,1828.8,1828.7,7.67056112]
["bitfinex","ETHUSD",1745930978846,5.3584,1829.3,1828.9,5.46771207]
["bitfinex","ETHUSD",1745930979045,5.3584,1829.3,1829.0,5.4673111]
["bitfinex","ETHUSD",1745930979258,10.824987,1829.3,1829.0,5.59924388]
["bitfinex","ETHUSD",1745930979545,4.579,1829.3,1829.0,8.95923947]
["bitfinex","ETHUSD",1745930979853,0.3070092,1829.2,1829.0,8.95919792]
["bitfinex","ETHUSD",1745930980361,0.3070092,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1745930980721,4.579,1829.3,1829.1,5.59791093]
["bitfinex","ETHUSD",1745930981122,4.579,1829.3,1829.1,0.13074129]
["bitfinex","ETHUSD",1745930981839,4.579,1829.3,1829.1,5.59789712]
["bitfinex","ETHUSD",1745930982040,4.579,1829.3,1829.1,5.46715583]
["bitfinex","ETHUSD",1745930982366,4.579,1829.3,1829.0,8.82726514]
["bitfinex","ETHUSD",1745930982367,4.579,1829.3,1829.0,6.27056312]
["bitfinex","ETHUSD",1745930982543,4.579,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1745930982864,5.46727022,1829.1,1828.8,0.754]
["bitfinex","ETHUSD",1745930983047,6.80210725,1829.2,1828.8,0.754]
["bitfinex","ETHUSD",1745930983237,6.80210725,1829.2,1828.8,6.22181919]
["bitfinex","ETHUSD",1745930983436,0.30678024,1829.1,1828.8,6.22181919]
["bitfinex","ETHUSD",1745930985177,6.80210725,1829.2,1828.8,6.22181919]
["bitfinex","ETHUSD",1745930985675,6.80210725,1829.2,1828.9,5.46776]
["bitfinex","ETHUSD",1745930987680,0.30671211,1829.1,1828.9,5.46776]
["bitfinex","ETHUSD",1745930989204,0.30671211,1829.1,1828.9,6.63655515]
["bitfinex","ETHUSD",1745930989501,29.25286745,1829.6,1829.2,5.46658528]
["bitfinex","ETHUSD",1745930989639,28.85048027,1829.6,1829.3,5.46655581]
["bitfinex","ETHUSD",1745930990453,0.30663877,1829.5,1829.3,5.46655581]
["bitfinex","ETHUSD",1745930990772,0.30663877,1829.5,1829.3,5.46636966]
["bitfinex","ETHUSD",1745930990971,0.30663877,1829.5,1829.3,5.46640384]
["bitfinex","ETHUSD",1745930991174,8.46521413,1829.8,1829.3,6.01304422]
["bitfinex","ETHUSD",1745930991175,0.7656,1829.8,1829.3,6.01304422]
["bitfinex","ETHUSD",1745930991477,0.7656,1829.8,1829.5,10.9315315]
["bitfinex","ETHUSD",1745930991682,0.7656,1829.8,1829.6,5.46565198]
["bitfinex","ETHUSD",1745930992186,4.578,1829.9,1829.6,5.46565198]
["bitfinex","ETHUSD",1745930992393,4.578,1829.9,1829.6,5.46549444]
["bitfinex","ETHUSD",1745930992702,4.578,1829.9,1829.7,0.6]
["bitfinex","ETHUSD",1745930993141,0.55,1829.8,1829.7,0.6]
["bitfinex","ETHUSD",1745930993346,6.01507815,1829.8,1829.7,0.6]
["bitfinex","ETHUSD",1745930993583,6.01507815,1829.8,1829.4,5.46609266]
["bitfinex","ETHUSD",1745930993886,0.7532,1829.7,1829.4,5.46609266]
["bitfinex","ETHUSD",1745930995589,5.46533786,1829.8,1829.4,6.25369266]
["bitfinex","ETHUSD",1745930996190,10.83378228,1829.9,1829.5,5.46580841]
["bitfinex","ETHUSD",1745930996489,10.83378228,1829.9,1829.6,5.46566426]
["bitfinex","ETHUSD",1745930996649,10.83378228,1829.9,1829.5,5.46580841]
["bitfinex","ETHUSD",1745930996850,10.83378228,1829.9,1829.5,6.63770932]
["bitfinex","ETHUSD",1745930997466,10.83378228,1829.9,1829.6,0.6]
["bitfinex","ETHUSD",1745930998049,5.46519552,1829.8,1829.6,0.6]
["bitfinex","ETHUSD",1745930998493,5.46537683,1829.7,1829.6,0.6]
["bitfinex","ETHUSD",1745930998948,5.46526253,1829.8,1829.6,0.6]
["bitfinex","ETHUSD",1745930999149,10.93060227,1829.8,1829.6,0.6]
["bitfinex","ETHUSD",1745930999349,5.46526253,1829.8,1829.6,0.6]
["bitfinex","ETHUSD",1745930999543,10.83377435,1829.9,1829.6,0.6]
["bitfinex","ETHUSD",1745930999794,16.29883696,1829.9,1829.6,0.6]
["bitfinex","ETHUSD",1745930999944,5.46512104,1829.8,1829.6,0.6]
["bitfinex","ETHUSD",1745931000146,5.46537683,1829.7,1829.6,0.6]
["bitfinex","ETHUSD",1745931000695,5.46610495,1829.5,1829.2,5.46681789]
["bitfinex","ETHUSD",1745931000991,5.46610495,1829.5,1829.2,5.46665324]
["bitfinex","ETHUSD",1745931000992,4.577,1829.5,1829.2,5.46665324]
["bitfinex","ETHUSD",1745931001197,10.04306862,1829.5,1829.1,5.4669612]
["bitfinex","ETHUSD",1745931001699,6.22611125,1829.4,1829.0,6.2513834]
["bitfinex","ETHUSD",1745931001852,6.22611125,1829.4,1829.0,7.5401766]
["bitfinex","ETHUSD",1745931002049,4.577,1829.5,1829.1,5.46689649]
["bitfinex","ETHUSD",1745931002373,10.04312901,1829.5,1829.1,5.46699874]
["bitfinex","ETHUSD",1745931002576,5.46628604,1829.4,1829.1,7.2002132]
["bitfinex","ETHUSD",1745931002780,10.04318087,1829.5,1829.2,5.46683443]
["bitfinex","ETHUSD",1745931002949,10.04297975,1829.5,1829.1,6.06695584]
["bitfinex","ETHUSD",1745931003896,5.46643179,1829.4,1829.1,0.6]
["bitfinex","ETHUSD",1745931004042,10.0431771,1829.5,1829.1,6.06706671]
["bitfinex","ETHUSD",1745931004248,15.5094209,1829.5,1829.1,6.06706671]
["bitfinex","ETHUSD",1745931004451,5.46684453,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931004747,7.92105875,1829.4,1829.1,0.6]
["bitfinex","ETHUSD",1745931004951,5.46657191,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931005466,6.26217465,1829.4,1829.1,0.6]
["bitfinex","ETHUSD",1745931005864,5.46661544,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931006265,6.26217465,1829.4,1829.1,0.6]
["bitfinex","ETHUSD",1745931006664,5.4665721,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931007566,5.46687076,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931007908,7.88054892,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931008201,8.18694157,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931008563,7.08676341,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931009053,1.61989265,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931009257,0.85639265,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931009685,6.32326341,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931009874,0.55,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931010400,5.4665721,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931011167,5.46687076,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931011917,5.46677666,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931012073,5.46687076,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931013188,5.46677937,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931015810,10.93359481,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931016110,6.63884885,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931016298,5.46677937,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931017531,6.25354364,1829.4,1829.1,0.6]
["bitfinex","ETHUSD",1745931018634,4.577,1829.5,1829.1,0.6]
["bitfinex","ETHUSD",1745931018833,4.577,1829.5,1829.2,5.46674401]
["bitfinex","ETHUSD",1745931019039,4.577,1829.5,1829.1,6.06698294]
["bitfinex","ETHUSD",1745931019230,10.04310862,1829.5,1829.2,6.07355586]
["bitfinex","ETHUSD",1745931019401,10.04310862,1829.5,1829.2,5.46685757]
["bitfinex","ETHUSD",1745931021241,6.23416748,1829.3,1829.1,0.6]
["bitfinex","ETHUSD",1745931021444,5.46687076,1829.2,1829.1,0.6]
["bitfinex","ETHUSD",1745931021850,5.46687076,1829.2,1828.9,5.46767828]
["bitfinex","ETHUSD",1745931022207,6.23417834,1829.3,1828.9,5.46767828]
["bitfinex","ETHUSD",1745931022407,6.23417834,1829.3,1828.9,6.63672444]
["bitfinex","ETHUSD",1745931023149,6.23417834,1829.3,1828.9,12.10429443]
["bitfinex","ETHUSD",1745931023503,5.46640707,1829.4,1829.0,5.46730727]
["bitfinex","ETHUSD",1745931023833,5.46640707,1829.4,1829.0,6.28905444]
["bitfinex","ETHUSD",1745931024003,5.46657909,1829.3,1829.0,6.28905444]
["bitfinex","ETHUSD",1745931024301,5.46657909,1829.3,1829.0,7.58162673]
["bitfinex","ETHUSD",1745931026326,5.46657909,1829.3,1829.0,2.11437229]
["bitfinex","ETHUSD",1745931026528,5.46657909,1829.3,1829.0,0.8218]
["bitfinex","ETHUSD",1745931028738,5.46657909,1829.3,1829.0,6.28923746]
["bitfinex","ETHUSD",1745931028902,5.46657909,1829.3,1829.0,0.8218]
["bitfinex","ETHUSD",1745931029540,10.93344641,1829.3,1829.0,0.8218]
["bitfinex","ETHUSD",1745931029734,5.3683,1829.5,1828.8,5.467994]
["bitfinex","ETHUSD",1745931029735,5.46717898,1829.1,1828.8,5.467994]
["bitfinex","ETHUSD",1745931029938,5.46717898,1829.1,1828.9,0.5467994]
["bitfinex","ETHUSD",1745931030142,6.56952006,1829.2,1828.9,0.5467994]
["bitfinex","ETHUSD",1745931030739,0.30710823,1829.1,1828.9,0.5467994]
["bitfinex","ETHUSD",1745931030939,5.77429712,1829.1,1828.8,6.283094]
["bitfinex","ETHUSD",1745931031442,5.46718889,1829.1,1828.9,0.23950324]
["bitfinex","ETHUSD",1745931031734,5.46746856,1829.0,1828.8,0.8151]
["bitfinex","ETHUSD",1745931031936,5.46735731,1829.1,1828.8,0.8151]
["bitfinex","ETHUSD",1745931032109,2.45436813,1829.2,1828.8,0.8151]
["bitfinex","ETHUSD",1745931032427,2.98306813,1829.0,1828.4,6.25742606]
["bitfinex","ETHUSD",1745931032744,5.46851356,1828.7,1828.4,0.7883]
["bitfinex","ETHUSD",1745931033042,5.46884989,1828.6,1828.3,0.7804]
["bitfinex","ETHUSD",1745931033237,5.46924699,1828.5,1828.1,6.33818828]
["bitfinex","ETHUSD",1745931033440,6.01879473,1828.6,1828.2,0.63381883]
["bitfinex","ETHUSD",1745931033643,11.48771534,1828.6,1828.2,6.1035492]
["bitfinex","ETHUSD",1745931033945,6.01879473,1828.6,1828.2,6.1035492]
["bitfinex","ETHUSD",1745931034239,6.01879473,1828.6,1828.2,0.63381883]
["bitfinex","ETHUSD",1745931034553,5.46905638,1828.5,1828.2,0.63381883]
["bitfinex","ETHUSD",1745931034756,3.55,1828.6,1828.1,0.8682]
["bitfinex","ETHUSD",1745931035050,5.46974082,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931036414,6.25674164,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745931037034,6.25674164,1828.4,1828.1,14.55]
["bitfinex","ETHUSD",1745931037414,11.7262336,1828.4,1828.1,14.55]
["bitfinex","ETHUSD",1745931037648,5.46956857,1828.3,1828.1,14.55]
["bitfinex","ETHUSD",1745931037854,5.46956857,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931038285,10.04756857,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931038469,4.578,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931038676,4.578,1828.3,1828.2,0.21018389]
["bitfinex","ETHUSD",1745931041371,11.68102961,1828.3,1828.2,0.21018389]
["bitfinex","ETHUSD",1745931041778,6.01986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931042988,0.55,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931043190,6.01986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931043687,4.578,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931044669,10.93895178,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745931044670,4.579,1828.4,1828.2,5.46964866]
["bitfinex","ETHUSD",1745931044872,4.579,1828.4,1828.3,0.7717]
["bitfinex","ETHUSD",1745931045373,4.579,1828.4,1828.2,20.74134866]
["bitfinex","ETHUSD",1745931046174,4.579,1828.4,1828.2,20.74134798]
["bitfinex","ETHUSD",1745931046568,4.579,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745931046768,4.579,1828.4,1828.2,20.74134798]
["bitfinex","ETHUSD",1745931046969,4.579,1828.4,1828.2,23.43021546]
["bitfinex","ETHUSD",1745931047497,4.579,1828.4,1828.2,23.43021145]
["bitfinex","ETHUSD",1745931047697,4.579,1828.4,1828.2,17.96056748]
["bitfinex","ETHUSD",1745931047901,10.04838999,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1745931048198,10.83388999,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745931048561,16.30337616,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745931048762,10.83388999,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745931049583,4.579,1828.4,1828.1,5.5201549]
["bitfinex","ETHUSD",1745931049793,4.579,1828.4,1828.2,6.02182695]
["bitfinex","ETHUSD",1745931049985,4.579,1828.4,1828.2,0.55201549]
["bitfinex","ETHUSD",1745931050383,10.04829547,1828.4,1828.1,5.51996007]
["bitfinex","ETHUSD",1745931050590,4.579,1828.4,1828.1,5.51994823]
["bitfinex","ETHUSD",1745931051397,4.579,1828.4,1828.3,6.22916188]
["bitfinex","ETHUSD",1745931052075,4.579,1828.4,1828.3,0.7596]
["bitfinex","ETHUSD",1745931052798,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931053134,5.46967887,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931053542,10.93950286,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931053713,0.55,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745931054038,6.01978714,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931056229,8.4709953,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931057850,8.53937462,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931058915,8.8444529,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931059706,3.37466576,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931060031,8.77584832,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931060242,8.84422972,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931060568,17.89422972,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931060870,17.82584832,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931063081,18.2316165,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931064075,22.8116165,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931068279,24.47048463,1828.3,1828.2,0.21147735]
["bitfinex","ETHUSD",1745931069173,9.78456106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931069375,10.85402666,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931069570,10.85402666,1828.2,1828.1,0.2634634]
["bitfinex","ETHUSD",1745931069788,10.85402666,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931069987,11.15910494,1828.2,1828.1,0.2634634]
["bitfinex","ETHUSD",1745931070214,11.15910494,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745931070715,11.15910494,1828.2,1828.1,0.24660068]
["bitfinex","ETHUSD",1745931071306,5.47178209,1827.6,1827.3,0.7713]
["bitfinex","ETHUSD",1745931071532,4.581,1827.7,1827.3,0.7713]
["bitfinex","ETHUSD",1745931071718,4.581,1827.8,1827.5,6.24305378]
["bitfinex","ETHUSD",1745931072283,10.0520678,1827.8,1827.5,6.24305378]
["bitfinex","ETHUSD",1745931072603,4.581,1827.8,1827.5,6.24305378]
["bitfinex","ETHUSD",1745931072806,4.581,1827.8,1827.6,5.47162338]
["bitfinex","ETHUSD",1745931073007,4.581,1827.8,1827.6,5.47164781]
["bitfinex","ETHUSD",1745931073219,4.581,1827.8,1827.5,0.7713]
["bitfinex","ETHUSD",1745931073432,4.581,1827.8,1827.6,5.47156172]
["bitfinex","ETHUSD",1745931073625,4.581,1827.8,1827.7,6.25525744]
["bitfinex","ETHUSD",1745931074531,10.05222022,1827.8,1827.6,0.6]
["bitfinex","ETHUSD",1745931074745,6.02135744,1827.7,1827.6,0.6]
["bitfinex","ETHUSD",1745931075241,6.02135744,1827.7,1827.3,20.78111464]
["bitfinex","ETHUSD",1745931075458,4.581,1827.8,1827.6,5.47160123]
["bitfinex","ETHUSD",1745931075760,4.581,1827.8,1827.4,0.7507]
["bitfinex","ETHUSD",1745931075761,10.05206529,1827.8,1827.4,11.69487684]
["bitfinex","ETHUSD",1745931075976,10.05206529,1827.8,1827.4,6.22272964]
["bitfinex","ETHUSD",1745931076256,4.581,1827.8,1827.5,5.47192398]
["bitfinex","ETHUSD",1745931076456,10.05214706,1827.8,1827.5,5.47192398]
["bitfinex","ETHUSD",1745931076657,10.05214706,1827.8,1827.4,6.22274887]
["bitfinex","ETHUSD",1745931076861,4.581,1827.8,1827.5,5.47183242]
["bitfinex","ETHUSD",1745931077060,4.581,1827.8,1827.6,6.28894696]
["bitfinex","ETHUSD",1745931077246,4.581,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745931077449,4.581,1827.8,1827.7,6.29925744]
["bitfinex","ETHUSD",1745931078163,10.05119669,1828.1,1827.7,6.29925744]
["bitfinex","ETHUSD",1745931078368,10.05119669,1828.1,1827.7,6.29911538]
["bitfinex","ETHUSD",1745931078840,10.05119669,1828.1,1827.7,11.77025009]
["bitfinex","ETHUSD",1745931079056,10.05119669,1828.1,1827.8,5.6534962]
["bitfinex","ETHUSD",1745931079483,4.581,1828.1,1827.8,5.6534962]
["bitfinex","ETHUSD",1745931079784,4.581,1828.1,1827.9,5.47052526]
["bitfinex","ETHUSD",1745931079956,4.581,1828.1,1828.0,6.29569837]
["bitfinex","ETHUSD",1745931080160,4.581,1828.1,1828.0,6.47742533]
["bitfinex","ETHUSD",1745931080373,4.581,1828.1,1828.0,1.00712696]
["bitfinex","ETHUSD",1745931080570,4.581,1828.1,1828.0,6.47758647]
["bitfinex","ETHUSD",1745931081185,4.581,1828.1,1828.0,1.00712696]
["bitfinex","ETHUSD",1745931081384,4.581,1828.1,1828.0,6.47758647]
["bitfinex","ETHUSD",1745931082103,4.581,1828.1,1828.0,7.64676095]
["bitfinex","ETHUSD",1745931082263,7.581,1828.6,1828.3,6.28710807]
["bitfinex","ETHUSD",1745931082476,13.04979007,1828.6,1828.3,0.8177]
["bitfinex","ETHUSD",1745931082836,13.04979007,1828.6,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931082951,0.3052287,1828.5,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931083150,5.77419233,1828.5,1828.3,0.8177]
["bitfinex","ETHUSD",1745931083344,5.77424868,1828.5,1828.1,6.29515874]
["bitfinex","ETHUSD",1745931083651,11.24350638,1828.5,1828.1,6.29515874]
["bitfinex","ETHUSD",1745931083853,5.77424868,1828.5,1828.2,0.18095524]
["bitfinex","ETHUSD",1745931084054,6.59570521,1828.5,1828.2,0.18095524]
["bitfinex","ETHUSD",1745931084286,6.59570521,1828.5,1828.2,5.65081126]
["bitfinex","ETHUSD",1745931084482,1.12668523,1828.5,1828.2,5.65062772]
["bitfinex","ETHUSD",1745931084783,13.04974787,1828.6,1828.3,5.46955546]
["bitfinex","ETHUSD",1745931084984,13.04974787,1828.6,1828.3,0.808]
["bitfinex","ETHUSD",1745931085287,13.04974787,1828.6,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931085483,5.46896363,1828.5,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931085683,5.46896363,1828.5,1828.3,0.808]
["bitfinex","ETHUSD",1745931085981,7.32083478,1828.5,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931086184,7.93920308,1828.5,1828.4,0.18018369]
["bitfinex","ETHUSD",1745931086389,5.46944039,1828.4,1828.0,11.70287266]
["bitfinex","ETHUSD",1745931086599,5.46944039,1828.4,1828.0,6.23257876]
["bitfinex","ETHUSD",1745931086764,9.52989471,1828.5,1828.1,5.47007245]
["bitfinex","ETHUSD",1745931086962,7.87102658,1828.5,1828.2,5.46973222]
["bitfinex","ETHUSD",1745931087290,7.87102658,1828.5,1828.2,5.46984142]
["bitfinex","ETHUSD",1745931087884,5.46956188,1828.3,1827.2,6.23490078]
["bitfinex","ETHUSD",1745931088090,5.4709978,1827.9,1827.5,6.23410884]
["bitfinex","ETHUSD",1745931088298,5.47118542,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745931088488,4.588,1827.8,1827.5,0.7623]
["bitfinex","ETHUSD",1745931088700,10.05926239,1827.8,1827.4,20.80015963]
["bitfinex","ETHUSD",1745931088903,10.05926239,1827.8,1827.4,23.42741379]
["bitfinex","ETHUSD",1745931089300,10.05926239,1827.8,1827.4,17.95535416]
["bitfinex","ETHUSD",1745931089503,15.53055077,1827.8,1827.4,23.42757257]
["bitfinex","ETHUSD",1745931089699,6.02159176,1827.7,1827.4,0.8281]
["bitfinex","ETHUSD",1745931089899,0.55,1827.7,1827.2,0.8202]
["bitfinex","ETHUSD",1745931090099,4.377,1827.7,1827.2,0.8202]
["bitfinex","ETHUSD",1745931090298,5.47225566,1827.4,1827.2,0.8202]
["bitfinex","ETHUSD",1745931090507,5.47225566,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745931090508,5.54108051,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745931090707,5.47267408,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745931091028,10.06045723,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745931091323,6.02285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931092197,0.30435538,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931093110,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931093317,6.79325464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931093726,6.79325464,1827.2,1827.1,0.16781148]
["bitfinex","ETHUSD",1745931093925,11.36043291,1827.2,1827.1,0.16781148]
["bitfinex","ETHUSD",1745931094234,17.71418909,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931094394,17.9922164,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931094589,17.9922164,1827.2,1827.1,0.16781148]
["bitfinex","ETHUSD",1745931094786,17.9922164,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931095125,11.66418909,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745931095303,11.66418909,1827.2,1827.1,0.16781148]
["bitfinex","ETHUSD",1745931095498,11.36043291,1827.2,1827.1,0.16781148]
["bitfinex","ETHUSD",1745931095701,11.36043291,1827.2,1826.3,5.47527001]
["bitfinex","ETHUSD",1745931095702,0.7828,1827.0,1826.1,0.05]
["bitfinex","ETHUSD",1745931095903,0.55,1826.4,1826.1,6.30462842]
["bitfinex","ETHUSD",1745931096612,6.02527851,1826.4,1826.1,0.8287]
["bitfinex","ETHUSD",1745931097018,6.02527851,1826.4,1826.1,6.30481749]
["bitfinex","ETHUSD",1745931097799,4.589,1826.5,1826.3,5.47552312]
["bitfinex","ETHUSD",1745931098014,4.589,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745931098209,4.589,1826.5,1826.4,6.25975186]
["bitfinex","ETHUSD",1745931098411,4.59,1826.8,1826.5,5.47482287]
["bitfinex","ETHUSD",1745931098734,4.59,1826.8,1826.5,10.94955478]
["bitfinex","ETHUSD",1745931098937,4.59,1826.8,1826.6,5.47464356]
["bitfinex","ETHUSD",1745931099252,4.59,1826.8,1826.5,10.94948868]
["bitfinex","ETHUSD",1745931099561,5.47321819,1827.1,1826.7,5.47435265]
["bitfinex","ETHUSD",1745931099707,10.06321819,1827.1,1826.6,19.97448979]
["bitfinex","ETHUSD",1745931099913,5.47419226,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1745931100553,5.47435265,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1745931100849,9.80695149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931101057,14.46541717,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931101351,14.39695149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931103256,14.39695149,1826.2,1826.1,0.20534591]
["bitfinex","ETHUSD",1745931103421,14.39695149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931103626,14.39695149,1826.2,1826.1,0.20534591]
["bitfinex","ETHUSD",1745931103822,4.59,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931104023,4.59,1826.2,1826.1,0.20534591]
["bitfinex","ETHUSD",1745931104224,10.61585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931104423,10.61585149,1826.2,1826.1,0.20534591]
["bitfinex","ETHUSD",1745931104756,16.08535941,1826.2,1826.1,0.20534591]
["bitfinex","ETHUSD",1745931104914,16.01690303,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931105119,16.01690303,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931105327,16.42187639,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931106067,19.49956482,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931106453,19.49956482,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931106854,16.42187639,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931107055,16.42187639,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931107251,16.42187639,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931107468,16.42187639,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931107644,16.42187639,1826.2,1826.1,0.17427673]
["bitfinex","ETHUSD",1745931107843,19.49956482,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745931108275,5.47765118,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745931108473,5.47741416,1825.7,1825.5,1.97426674]
["bitfinex","ETHUSD",1745931108644,5.47749608,1825.7,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931109085,10.06922221,1825.8,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931109253,4.592,1825.8,1825.5,7.57914487]
["bitfinex","ETHUSD",1745931109579,9.02765118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931110074,5.47752385,1825.7,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931110280,5.47752385,1825.7,1825.5,2.89142866]
["bitfinex","ETHUSD",1745931110641,10.06917999,1825.8,1825.5,2.89142866]
["bitfinex","ETHUSD",1745931111281,5.47735485,1825.7,1825.5,2.89142866]
["bitfinex","ETHUSD",1745931111485,6.80565118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931111784,9.80565118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931112381,5.47765118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931114372,0.55,1825.7,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931114585,6.02749178,1825.7,1825.5,2.91012866]
["bitfinex","ETHUSD",1745931114794,6.0959669,1825.7,1825.5,2.91012866]
["bitfinex","ETHUSD",1745931115007,5.47765118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931115215,6.02765118,1825.6,1825.5,2.10132866]
["bitfinex","ETHUSD",1745931115370,6.02765118,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745931115568,6.02765118,1825.6,1825.5,2.12817324]
["bitfinex","ETHUSD",1745931116680,6.02765118,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745931116879,7.41577745,1825.6,1825.5,2.12817324]
["bitfinex","ETHUSD",1745931117697,7.41577745,1825.6,1825.5,1.97426674]
["bitfinex","ETHUSD",1745931117893,7.41577745,1825.6,1825.5,2.12817324]
["bitfinex","ETHUSD",1745931118410,6.02765118,1825.6,1825.5,2.12817324]
["bitfinex","ETHUSD",1745931118789,3.55,1825.1,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931118999,0.55,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931119326,6.03095368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931120011,6.03095368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931120194,4.794,1824.6,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931120395,10.27485747,1824.6,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931120706,10.27485747,1824.6,1824.4,6.96781496]
["bitfinex","ETHUSD",1745931120707,4.794,1824.6,1824.4,6.96781496]
["bitfinex","ETHUSD",1745931120885,9.03095368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931121084,9.88046919,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931121284,5.345,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931121483,4.795,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931121688,4.795,1824.5,1824.4,7.73751925]
["bitfinex","ETHUSD",1745931122319,4.795,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931122527,10.82595368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931122692,4.795,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931122891,4.795,1824.5,1824.4,6.96781925]
["bitfinex","ETHUSD",1745931123113,4.795,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931123324,4.795,1824.5,1824.4,7.7422995]
["bitfinex","ETHUSD",1745931123528,4.795,1824.8,1824.5,5.48086561]
["bitfinex","ETHUSD",1745931123687,4.795,1824.8,1824.4,7.74219139]
["bitfinex","ETHUSD",1745931123891,4.795,1824.8,1824.5,5.48083408]
["bitfinex","ETHUSD",1745931124426,4.795,1824.8,1824.6,0.8277]
["bitfinex","ETHUSD",1745931124622,18.8744,1825.2,1824.6,0.8277]
["bitfinex","ETHUSD",1745931124623,18.087,1825.2,1824.6,0.8277]
["bitfinex","ETHUSD",1745931124830,4.795,1825.3,1825.0,0.7647]
["bitfinex","ETHUSD",1745931125124,10.341247,1825.6,1825.2,5.47871151]
["bitfinex","ETHUSD",1745931125327,5.47805336,1825.5,1825.1,5.47891509]
["bitfinex","ETHUSD",1745931125629,0.55,1825.4,1825.1,5.47891509]
["bitfinex","ETHUSD",1745931126126,5.5465391,1825.5,1825.1,5.47891509]
["bitfinex","ETHUSD",1745931126314,0.55,1825.4,1825.1,5.47891509]
["bitfinex","ETHUSD",1745931126511,0.06848574,1825.5,1825.2,5.47883535]
["bitfinex","ETHUSD",1745931126714,0.06848574,1825.5,1824.9,5.47973743]
["bitfinex","ETHUSD",1745931126715,0.7843,1825.3,1824.7,5.48017428]
["bitfinex","ETHUSD",1745931127023,5.47928057,1825.1,1824.4,8.56864968]
["bitfinex","ETHUSD",1745931127222,5.47928057,1825.1,1824.7,5.48016242]
["bitfinex","ETHUSD",1745931127223,0.55,1825.0,1824.7,5.48016242]
["bitfinex","ETHUSD",1745931127522,0.55,1825.2,1824.9,5.47973244]
["bitfinex","ETHUSD",1745931127716,6.02886513,1825.2,1824.8,6.2531617]
["bitfinex","ETHUSD",1745931128104,6.02886513,1825.2,1824.8,6.25329929]
["bitfinex","ETHUSD",1745931128105,6.09736273,1825.2,1824.8,6.25329929]
["bitfinex","ETHUSD",1745931128307,5.47919728,1825.1,1824.8,0.7733]
["bitfinex","ETHUSD",1745931128632,6.02899367,1825.2,1824.8,6.25335233]
["bitfinex","ETHUSD",1745931128800,11.50810677,1825.2,1824.8,6.25335233]
["bitfinex","ETHUSD",1745931129123,11.50810252,1825.2,1824.8,6.25335233]
["bitfinex","ETHUSD",1745931129429,7.17980392,1825.2,1824.8,6.25329639]
["bitfinex","ETHUSD",1745931129737,7.17980392,1825.2,1824.8,6.25318157]
["bitfinex","ETHUSD",1745931130224,5.54776724,1825.1,1824.8,0.7733]
["bitfinex","ETHUSD",1745931130409,5.47927072,1825.1,1824.8,0.7733]
["bitfinex","ETHUSD",1745931130817,7.17985552,1825.2,1824.8,11.73303764]
["bitfinex","ETHUSD",1745931130987,7.17985552,1825.2,1824.8,6.25315753]
["bitfinex","ETHUSD",1745931131631,8.47845396,1825.4,1824.8,0.7733]
["bitfinex","ETHUSD",1745931131828,4.795,1825.5,1825.2,5.47872359]
["bitfinex","ETHUSD",1745931131992,4.795,1825.5,1825.0,5.47922659]
["bitfinex","ETHUSD",1745931132196,4.795,1825.5,1825.3,5.47841805]
["bitfinex","ETHUSD",1745931132500,4.795,1825.5,1825.2,5.47866966]
["bitfinex","ETHUSD",1745931133094,4.795,1825.5,1824.5,9.33773942]
["bitfinex","ETHUSD",1745931133095,3.83748843,1825.3,1824.1,0.8011]
["bitfinex","ETHUSD",1745931133328,3.83748843,1825.3,1824.2,5.48168395]
["bitfinex","ETHUSD",1745931133329,5.48055052,1824.7,1824.2,5.48168395]
["bitfinex","ETHUSD",1745931133513,4.795,1824.8,1824.3,5.48136422]
["bitfinex","ETHUSD",1745931133835,4.795,1824.8,1824.5,0.7952]
["bitfinex","ETHUSD",1745931134136,4.795,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745931134338,5.47949654,1825.0,1824.7,5.48035293]
["bitfinex","ETHUSD",1745931134541,5.345,1825.1,1824.8,5.48002318]
["bitfinex","ETHUSD",1745931134744,4.795,1825.1,1824.8,5.47986762]
["bitfinex","ETHUSD",1745931134925,4.795,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745931135103,5.345,1825.4,1824.7,6.29794699]
["bitfinex","ETHUSD",1745931135305,5.47933909,1825.1,1824.7,6.29794699]
["bitfinex","ETHUSD",1745931136745,5.47933909,1825.1,1824.7,6.29785668]
["bitfinex","ETHUSD",1745931137453,5.47933909,1825.1,1824.7,0.8177]
["bitfinex","ETHUSD",1745931137600,5.47961681,1825.0,1824.7,6.29804022]
["bitfinex","ETHUSD",1745931138001,5.47961681,1825.0,1824.7,0.8177]
["bitfinex","ETHUSD",1745931138230,5.47961681,1825.0,1824.7,6.29804422]
["bitfinex","ETHUSD",1745931138497,6.03394361,1825.1,1824.7,6.29804422]
["bitfinex","ETHUSD",1745931139451,6.03394361,1825.1,1824.7,6.29792587]
["bitfinex","ETHUSD",1745931139747,0.55,1825.1,1824.8,5.47994106]
["bitfinex","ETHUSD",1745931139945,0.55,1825.3,1825.0,5.47934634]
["bitfinex","ETHUSD",1745931140333,4.795,1825.4,1825.1,5.4791097]
["bitfinex","ETHUSD",1745931140537,5.47770367,1825.6,1825.2,6.29070082]
["bitfinex","ETHUSD",1745931140953,10.34199216,1825.7,1825.2,6.29067659]
["bitfinex","ETHUSD",1745931141116,11.72373966,1825.7,1825.3,5.47840328]
["bitfinex","ETHUSD",1745931141558,5.47767918,1825.6,1825.3,5.47840328]
["bitfinex","ETHUSD",1745931141852,5.48032234,1824.8,1824.5,5.48093538]
["bitfinex","ETHUSD",1745931142026,6.03005925,1824.8,1824.5,6.26223538]
["bitfinex","ETHUSD",1745931142231,10.52042253,1825.1,1824.7,5.48019244]
["bitfinex","ETHUSD",1745931142232,10.52030007,1825.1,1824.7,5.48019244]
["bitfinex","ETHUSD",1745931142455,10.52030007,1825.1,1824.7,10.9603349]
["bitfinex","ETHUSD",1745931142618,5.041,1825.1,1824.8,6.27174661]
["bitfinex","ETHUSD",1745931142818,5.041,1825.1,1824.8,7.19300057]
["bitfinex","ETHUSD",1745931143254,5.041,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745931143419,15.99729808,1825.5,1825.1,5.47903658]
["bitfinex","ETHUSD",1745931143624,10.51910716,1825.5,1825.1,5.47903658]
["bitfinex","ETHUSD",1745931144161,5.041,1825.5,1825.2,6.2612249]
["bitfinex","ETHUSD",1745931144320,5.041,1825.5,1825.3,5.47836593]
["bitfinex","ETHUSD",1745931144522,5.041,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745931144948,15.99491066,1825.9,1825.5,5.47789372]
["bitfinex","ETHUSD",1745931145143,10.51789085,1825.9,1825.5,5.47789372]
["bitfinex","ETHUSD",1745931145348,10.58636379,1825.9,1825.5,5.47789372]
["bitfinex","ETHUSD",1745931145658,10.58636379,1825.9,1825.6,5.47758147]
["bitfinex","ETHUSD",1745931145863,6.02707689,1825.8,1825.5,5.47782976]
["bitfinex","ETHUSD",1745931146157,10.51789085,1825.9,1825.5,10.95557698]
["bitfinex","ETHUSD",1745931146464,5.041,1825.9,1825.6,5.47741059]
["bitfinex","ETHUSD",1745931147327,5.041,1825.9,1825.7,6.299902]
["bitfinex","ETHUSD",1745931147528,5.041,1825.9,1825.7,0.8226]
["bitfinex","ETHUSD",1745931147838,10.51776301,1825.9,1825.7,0.8226]
["bitfinex","ETHUSD",1745931150063,4.367,1825.8,1825.2,1.17402547]
["bitfinex","ETHUSD",1745931150228,5.47875381,1825.3,1824.9,6.30231464]
["bitfinex","ETHUSD",1745931150433,5.47875381,1825.3,1824.9,6.30213001]
["bitfinex","ETHUSD",1745931150665,16.54788643,1825.4,1824.9,6.30213001]
["bitfinex","ETHUSD",1745931150964,5.47859623,1825.3,1824.9,6.30216521]
["bitfinex","ETHUSD",1745931151265,10.95739368,1825.3,1824.9,6.30216521]
["bitfinex","ETHUSD",1745931151467,5.47859623,1825.3,1824.9,6.30216521]
["bitfinex","ETHUSD",1745931152747,5.47932176,1825.1,1824.9,0.8226]
["bitfinex","ETHUSD",1745931152931,5.47889556,1825.2,1824.9,0.8226]
["bitfinex","ETHUSD",1745931153473,5.47954793,1825.0,1824.6,0.832]
["bitfinex","ETHUSD",1745931153635,10.95923121,1825.0,1824.6,6.31252536]
["bitfinex","ETHUSD",1745931153834,5.54804677,1825.0,1824.6,6.31252536]
["bitfinex","ETHUSD",1745931154064,5.47989074,1824.9,1824.6,0.832]
["bitfinex","ETHUSD",1745931154368,5.54804677,1825.0,1824.6,6.31265003]
["bitfinex","ETHUSD",1745931154568,6.02929632,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931154569,6.02934425,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931155230,5.47945808,1825.0,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931155734,6.02934425,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931155928,6.09784302,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931156253,0.61849877,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931156566,6.09780709,1825.1,1824.7,5.48009531]
["bitfinex","ETHUSD",1745931156771,8.47902774,1825.2,1824.8,5.47981553]
["bitfinex","ETHUSD",1745931156930,5.47916402,1825.1,1824.8,5.47981553]
["bitfinex","ETHUSD",1745931157471,9.38193051,1825.2,1824.9,5.47973825]
["bitfinex","ETHUSD",1745931157634,3.90290277,1825.2,1824.9,5.47973825]
["bitfinex","ETHUSD",1745931158011,5.47873272,1825.3,1824.9,10.95929813]
["bitfinex","ETHUSD",1745931158172,5.47873272,1825.3,1824.9,5.47955988]
["bitfinex","ETHUSD",1745931158476,5.47873272,1825.3,1825.0,0.8072]
["bitfinex","ETHUSD",1745931158977,6.3519,1825.4,1825.0,6.28664033]
["bitfinex","ETHUSD",1745931159285,7.53490191,1825.4,1825.1,5.47897656]
["bitfinex","ETHUSD",1745931159638,6.77400191,1825.4,1825.1,5.47897157]
["bitfinex","ETHUSD",1745931159874,5.041,1825.4,1825.2,5.4788503]
["bitfinex","ETHUSD",1745931160670,5.041,1825.4,1825.0,6.28647325]
["bitfinex","ETHUSD",1745931160671,10.51928739,1825.4,1825.0,6.28647325]
["bitfinex","ETHUSD",1745931160969,5.041,1825.4,1825.1,5.47905341]
["bitfinex","ETHUSD",1745931161993,0.7868,1826.3,1825.4,6.25985134]
["bitfinex","ETHUSD",1745931162191,0.7868,1826.3,1826.0,5.47621473]
["bitfinex","ETHUSD",1745931162486,5.041,1826.4,1826.1,5.47605235]
["bitfinex","ETHUSD",1745931163586,6.2614726,1826.6,1826.1,5.47595289]
["bitfinex","ETHUSD",1745931163748,7.49007468,1826.6,1826.2,5.47583994]
["bitfinex","ETHUSD",1745931163946,11.31911824,1826.8,1826.4,5.47515036]
["bitfinex","ETHUSD",1745931165060,5.49676953,1826.7,1826.3,5.47535471]
["bitfinex","ETHUSD",1745931165508,0.55,1826.7,1826.4,5.47524477]
["bitfinex","ETHUSD",1745931165656,0.55,1826.7,1826.4,5.37444477]
["bitfinex","ETHUSD",1745931166787,0.55,1826.7,1826.4,5.4752382]
["bitfinex","ETHUSD",1745931167965,6.02445781,1826.7,1826.3,5.47538454]
["bitfinex","ETHUSD",1745931168564,6.02445781,1826.7,1826.4,0.6]
["bitfinex","ETHUSD",1745931168985,0.55,1826.7,1826.4,6.07514629]
["bitfinex","ETHUSD",1745931169971,11.31910239,1826.8,1826.4,6.07514629]
["bitfinex","ETHUSD",1745931170209,5.041,1826.8,1826.5,5.47488144]
["bitfinex","ETHUSD",1745931170382,10.51516647,1826.8,1826.4,7.23012537]
["bitfinex","ETHUSD",1745931170714,5.041,1826.8,1826.5,5.47491358]
["bitfinex","ETHUSD",1745931171003,10.51505777,1826.8,1826.5,5.47491358]
["bitfinex","ETHUSD",1745931171215,5.041,1826.8,1826.5,5.47491358]
["bitfinex","ETHUSD",1745931171387,10.51510277,1826.8,1826.4,7.23015124]
["bitfinex","ETHUSD",1745931171905,10.51505762,1826.8,1826.4,7.23007207]
["bitfinex","ETHUSD",1745931172091,10.51505762,1826.8,1826.5,0.72300721]
["bitfinex","ETHUSD",1745931173122,10.51505762,1826.8,1826.4,5.4750242]
["bitfinex","ETHUSD",1745931173718,10.51505762,1826.8,1826.5,5.47490577]
["bitfinex","ETHUSD",1745931174007,5.041,1826.8,1826.5,5.47490577]
["bitfinex","ETHUSD",1745931174515,5.041,1826.8,1826.6,5.47454419]
["bitfinex","ETHUSD",1745931174685,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745931174891,0.05,1826.9,1826.8,6.56889354]
["bitfinex","ETHUSD",1745931175087,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745931177187,0.05,1826.9,1826.8,6.25345298]
["bitfinex","ETHUSD",1745931179189,0.05,1826.9,1826.8,6.85345298]
["bitfinex","ETHUSD",1745931179978,0.05,1826.9,1826.8,6.35345298]
["bitfinex","ETHUSD",1745931181303,0.05,1826.9,1826.8,9.60299721]
["bitfinex","ETHUSD",1745931181498,0.05,1826.9,1826.8,11.61411918]
["bitfinex","ETHUSD",1745931181684,0.05,1826.9,1826.8,8.36457495]
["bitfinex","ETHUSD",1745931183785,0.05,1826.9,1826.8,11.44122004]
["bitfinex","ETHUSD",1745931186986,0.05,1826.9,1826.8,8.36457495]
["bitfinex","ETHUSD",1745931187186,0.05,1826.9,1826.8,7.58517495]
["bitfinex","ETHUSD",1745931188128,0.05,1826.9,1826.8,4.97405298]
["bitfinex","ETHUSD",1745931190221,0.05,1826.9,1826.7,10.50822252]
["bitfinex","ETHUSD",1745931190519,0.05,1826.9,1826.7,10.5081799]
["bitfinex","ETHUSD",1745931190721,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745931190922,0.05,1826.9,1826.8,5.97405298]
["bitfinex","ETHUSD",1745931191097,0.05,1826.9,1826.8,7.62227627]
["bitfinex","ETHUSD",1745931192231,0.05,1826.9,1826.8,5.97405298]
["bitfinex","ETHUSD",1745931192427,0.05,1826.9,1826.8,0.5]
["bitfinex","ETHUSD",1745931195732,5.52375335,1826.9,1826.8,0.5]
["bitfinex","ETHUSD",1745931197847,6.89415335,1826.9,1826.8,0.5]
["bitfinex","ETHUSD",1745931198142,6.89415335,1826.9,1826.5,5.47473594]
["bitfinex","ETHUSD",1745931198843,6.89415335,1826.9,1826.5,10.94949939]
["bitfinex","ETHUSD",1745931199041,6.89415335,1826.9,1826.6,5.4746448]
["bitfinex","ETHUSD",1745931199746,6.89415335,1826.9,1826.5,10.94947266]
["bitfinex","ETHUSD",1745931200128,6.89415335,1826.9,1826.5,10.94956168]
["bitfinex","ETHUSD",1745931200334,5.47406246,1826.8,1826.5,5.47473594]
["bitfinex","ETHUSD",1745931200712,6.89415335,1826.9,1826.5,5.47473594]
["bitfinex","ETHUSD",1745931201211,6.89415335,1826.9,1826.6,5.47465181]
["bitfinex","ETHUSD",1745931201408,0.05,1826.9,1826.7,5.474056]
["bitfinex","ETHUSD",1745931201615,0.05,1826.9,1826.8,6.28215298]
["bitfinex","ETHUSD",1745931202814,0.05,1826.9,1826.8,9.35879807]
["bitfinex","ETHUSD",1745931205959,0.05,1826.9,1826.8,23.85879807]
["bitfinex","ETHUSD",1745931206154,0.05,1826.9,1826.8,20.78215298]
["bitfinex","ETHUSD",1745931206449,0.05,1826.9,1826.8,23.40777388]
["bitfinex","ETHUSD",1745931210123,0.05,1826.9,1826.8,22.59967388]
["bitfinex","ETHUSD",1745931212468,0.05,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1745931212668,0.05,1826.9,1826.6,10.9489626]
["bitfinex","ETHUSD",1745931212965,0.8234,1826.9,1826.6,10.9489626]
["bitfinex","ETHUSD",1745931213133,0.8234,1826.9,1826.6,25.4489626]
["bitfinex","ETHUSD",1745931213335,0.8234,1826.9,1826.6,25.44893222]
["bitfinex","ETHUSD",1745931215779,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745931218048,0.05,1826.9,1826.8,19.97405298]
["bitfinex","ETHUSD",1745931220184,0.05,1826.9,1826.8,20.75145298]
["bitfinex","ETHUSD",1745931224651,0.05,1826.9,1826.8,20.85154994]
["bitfinex","ETHUSD",1745931231607,0.05,1826.9,1826.8,22.51290107]
["bitfinex","ETHUSD",1745931231897,0.05,1826.9,1826.8,25.80342183]
["bitfinex","ETHUSD",1745931232903,0.05,1826.9,1826.8,25.02602183]
["bitfinex","ETHUSD",1745931238103,0.05,1826.9,1826.8,23.3646707]
["bitfinex","ETHUSD",1745931238305,0.05,1826.9,1826.8,20.07414994]
["bitfinex","ETHUSD",1745931238522,0.05,1826.9,1826.8,21.73550107]
["bitfinex","ETHUSD",1745931240128,0.05,1826.9,1826.8,20.07414994]
["bitfinex","ETHUSD",1745931240801,1.365,1826.9,1826.8,0.10009696]
["bitfinex","ETHUSD",1745931241001,1.365,1826.9,1826.4,5.47508698]
["bitfinex","ETHUSD",1745931241002,6.23919702,1826.8,1826.4,5.47508698]
["bitfinex","ETHUSD",1745931241206,6.23919702,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1745931241409,6.23919702,1826.8,1826.5,19.97468005]
["bitfinex","ETHUSD",1745931241410,0.765,1826.8,1826.5,19.97468005]
["bitfinex","ETHUSD",1745931241635,0.765,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1745931241836,0.765,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745931242633,0.05,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1745931242835,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745931245123,0.05,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1745931245831,0.05,1826.9,1826.7,5.47432906]
["bitfinex","ETHUSD",1745931246027,0.7745,1826.8,1826.5,5.4749262]
["bitfinex","ETHUSD",1745931246232,6.24871384,1826.8,1826.4,5.47508321]
["bitfinex","ETHUSD",1745931246541,5.47445921,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1745931246746,6.24217152,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1745931246958,5.475563,1826.3,1826.0,5.47631069]
["bitfinex","ETHUSD",1745931247266,5.47642705,1826.1,1825.7,6.98410248]
["bitfinex","ETHUSD",1745931247431,0.7674,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1745931247631,0.7674,1826.0,1825.8,19.97693022]
["bitfinex","ETHUSD",1745931247842,0.7674,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745931248525,0.7674,1826.0,1825.8,19.97687704]
["bitfinex","ETHUSD",1745931248860,17.0014911,1826.3,1825.9,5.47675119]
["bitfinex","ETHUSD",1745931249077,0.8213,1826.2,1825.9,5.47675119]
["bitfinex","ETHUSD",1745931250264,0.8213,1826.2,1826.0,5.47632686]
["bitfinex","ETHUSD",1745931250420,0.8213,1826.2,1825.8,22.52226933]
["bitfinex","ETHUSD",1745931250627,6.29735338,1826.2,1825.8,22.52226933]
["bitfinex","ETHUSD",1745931250957,6.29735338,1826.2,1825.8,27.99917733]
["bitfinex","ETHUSD",1745931251253,6.29725247,1826.2,1825.9,2.79991773]
["bitfinex","ETHUSD",1745931251458,5.47634262,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1745931251662,0.7802,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1745931253352,0.7802,1825.9,1825.6,5.47747614]
["bitfinex","ETHUSD",1745931253959,0.7802,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1745931256164,6.25903396,1826.1,1825.7,16.49774459]
["bitfinex","ETHUSD",1745931256324,6.25903396,1826.1,1825.7,21.97491842]
["bitfinex","ETHUSD",1745931256854,6.25898486,1826.1,1825.7,21.97491842]
["bitfinex","ETHUSD",1745931257237,11.73541755,1826.1,1825.7,21.97491842]
["bitfinex","ETHUSD",1745931257434,0.7826,1826.1,1825.8,5.47700803]
["bitfinex","ETHUSD",1745931257768,6.25876341,1826.1,1825.7,7.47489643]
["bitfinex","ETHUSD",1745931258155,6.25876341,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1745931258329,11.73517872,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1745931258662,5.476458,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1745931260525,6.25887176,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1745931260838,6.05,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1745931261040,0.7971,1826.6,1826.3,5.47543824]
["bitfinex","ETHUSD",1745931261552,0.7971,1826.7,1826.1,0.05474847]
["bitfinex","ETHUSD",1745931261752,5.47689939,1825.9,1825.5,6.28285684]
["bitfinex","ETHUSD",1745931261951,0.7879,1825.8,1825.4,5.47795972]
["bitfinex","ETHUSD",1745931262131,0.7879,1825.8,1825.5,19.97792338]
["bitfinex","ETHUSD",1745931263669,6.26502935,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1745931264940,11.74231751,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1745931265145,6.26502935,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1745931265344,6.26496391,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1745931265657,0.55,1825.5,1824.8,5.47981586]
["bitfinex","ETHUSD",1745931265867,0.8198,1825.2,1825.0,5.47931671]
["bitfinex","ETHUSD",1745931266043,6.29819315,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745931266767,0.8198,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745931266939,0.8198,1825.4,1825.1,22.05794205]
["bitfinex","ETHUSD",1745931267760,0.7603,1825.2,1824.7,5.4801604]
["bitfinex","ETHUSD",1745931267939,5.47917171,1825.1,1824.7,5.4801604]
["bitfinex","ETHUSD",1745931268142,5.47917171,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931268781,5.47917171,1825.1,1824.8,19.98004509]
["bitfinex","ETHUSD",1745931269279,0.7603,1825.1,1824.8,19.98004509]
["bitfinex","ETHUSD",1745931269437,0.7603,1825.1,1824.8,21.9780496]
["bitfinex","ETHUSD",1745931269638,0.7603,1825.1,1824.9,5.47970564]
["bitfinex","ETHUSD",1745931269838,11.05895645,1825.3,1824.9,5.47970564]
["bitfinex","ETHUSD",1745931270040,5.47919474,1825.1,1824.4,4.48656514]
["bitfinex","ETHUSD",1745931270238,5.47919474,1825.1,1824.7,10.96024579]
["bitfinex","ETHUSD",1745931270453,5.47919474,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931270656,5.47962288,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1745931271657,5.47933741,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931271857,6.02933741,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931272068,0.771,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1745931272583,6.82855368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931272790,11.64955368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931273150,6.1686,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931273370,11.64955368,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931273574,5.6186,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931273789,4.821,1824.5,1824.4,1.48656514]
["bitfinex","ETHUSD",1745931273984,0.7976,1824.7,1824.4,6.96781925]
["bitfinex","ETHUSD",1745931274282,6.27736497,1824.9,1824.4,8.21274631]
["bitfinex","ETHUSD",1745931274583,6.29957366,1824.9,1824.4,13.69387457]
["bitfinex","ETHUSD",1745931274888,6.29957366,1824.9,1824.4,8.21262046]
["bitfinex","ETHUSD",1745931275085,6.27736497,1824.9,1824.4,13.693652]
["bitfinex","ETHUSD",1745931275273,6.29957366,1824.9,1824.4,13.693652]
["bitfinex","ETHUSD",1745931275671,6.29957366,1824.9,1824.5,5.48093633]
["bitfinex","ETHUSD",1745931276045,5.4801526,1824.8,1824.4,13.69359786]
["bitfinex","ETHUSD",1745931276240,5.4801526,1824.8,1824.4,8.21252374]
["bitfinex","ETHUSD",1745931276444,28.244642,1824.1,1823.1,0.05]
["bitfinex","ETHUSD",1745931276743,1.3235,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931277189,0.7735,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931277570,10.54111792,1823.5,1823.1,5.53516263]
["bitfinex","ETHUSD",1745931277760,5.8844,1823.5,1823.1,6.08838519]
["bitfinex","ETHUSD",1745931277959,5.057,1823.5,1823.2,5.48469627]
["bitfinex","ETHUSD",1745931278198,5.057,1823.5,1823.3,5.48448861]
["bitfinex","ETHUSD",1745931278368,5.48336408,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931278600,1.3774,1823.8,1823.4,14.5]
["bitfinex","ETHUSD",1745931278749,6.86070152,1823.8,1823.4,14.5]
["bitfinex","ETHUSD",1745931278949,6.86070152,1823.8,1823.4,19.98421867]
["bitfinex","ETHUSD",1745931279246,6.03337082,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931279447,0.55,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931279709,6.03415661,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745931279847,0.57220869,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745931280047,0.55,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745931280247,6.71731964,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1745931280785,0.68324835,1823.5,1823.1,5.53511828]
["bitfinex","ETHUSD",1745931280986,11.31928835,1823.6,1823.1,5.53511828]
["bitfinex","ETHUSD",1745931281170,5.8355,1823.6,1823.2,5.48485069]
["bitfinex","ETHUSD",1745931282186,5.8355,1823.6,1823.3,5.48444443]
["bitfinex","ETHUSD",1745931282384,0.7552,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1745931282588,0.7552,1823.9,1823.5,5.48381197]
["bitfinex","ETHUSD",1745931282788,0.7552,1823.9,1823.6,5.48349293]
["bitfinex","ETHUSD",1745931283088,0.7552,1823.9,1823.7,5.48321952]
["bitfinex","ETHUSD",1745931283395,6.05,1824.2,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931283688,6.05,1824.2,1823.7,10.96631219]
["bitfinex","ETHUSD",1745931283689,5.48216385,1824.1,1823.7,10.96631219]
["bitfinex","ETHUSD",1745931283891,6.26641934,1824.2,1823.8,5.48292869]
["bitfinex","ETHUSD",1745931284085,0.55,1824.1,1823.8,5.48292869]
["bitfinex","ETHUSD",1745931284388,0.55,1823.9,1823.4,5.48407849]
["bitfinex","ETHUSD",1745931284686,0.55,1823.9,1823.5,5.48381347]
["bitfinex","ETHUSD",1745931284984,0.55,1823.9,1823.6,5.48354502]
["bitfinex","ETHUSD",1745931285185,5.8248,1824.0,1823.7,5.48331531]
["bitfinex","ETHUSD",1745931286060,5.8248,1824.0,1823.8,5.48282571]
["bitfinex","ETHUSD",1745931286390,5.06,1824.0,1823.8,5.48282571]
["bitfinex","ETHUSD",1745931287286,0.55,1823.9,1823.1,5.53500884]
["bitfinex","ETHUSD",1745931287483,3.90581431,1823.8,1823.3,5.48451791]
["bitfinex","ETHUSD",1745931287685,6.31116265,1823.8,1823.4,5.48425657]
["bitfinex","ETHUSD",1745931287884,0.8058,1823.8,1823.4,5.48403149]
["bitfinex","ETHUSD",1745931288088,6.28888368,1823.8,1823.4,5.48403149]
["bitfinex","ETHUSD",1745931288386,0.8058,1823.8,1823.5,10.96747448]
["bitfinex","ETHUSD",1745931288586,0.8058,1823.8,1823.4,2.54684791]
["bitfinex","ETHUSD",1745931288587,6.28903985,1823.8,1823.4,10.96818574]
["bitfinex","ETHUSD",1745931288883,6.31124854,1823.8,1823.4,19.98407027]
["bitfinex","ETHUSD",1745931289285,0.82800869,1823.8,1823.4,19.98407027]
["bitfinex","ETHUSD",1745931289497,0.8058,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745931289719,5.566,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1745931289720,6.3653,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1745931289866,5.06,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745931290067,6.8493,1824.3,1823.8,5.48293546]
["bitfinex","ETHUSD",1745931290068,0.7993,1824.3,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931290311,0.7993,1824.3,1824.0,5.48232209]
["bitfinex","ETHUSD",1745931290468,0.7993,1824.3,1824.1,5.4821198]
["bitfinex","ETHUSD",1745931291312,0.7993,1824.3,1823.9,5.4825901]
["bitfinex","ETHUSD",1745931291482,5.48189292,1824.2,1823.9,5.4825901]
["bitfinex","ETHUSD",1745931291998,6.30325721,1824.3,1823.9,5.4825901]
["bitfinex","ETHUSD",1745931292172,0.55,1824.2,1823.9,5.48257289]
["bitfinex","ETHUSD",1745931292367,6.03195671,1824.2,1823.8,5.48283243]
["bitfinex","ETHUSD",1745931292898,6.28095063,1824.3,1823.9,5.48252531]
["bitfinex","ETHUSD",1745931293079,0.7993,1824.3,1824.1,5.48212959]
["bitfinex","ETHUSD",1745931293280,6.28089114,1824.3,1823.8,5.48277046]
["bitfinex","ETHUSD",1745931293505,6.30309983,1824.3,1823.9,5.48257469]
["bitfinex","ETHUSD",1745931294002,0.7993,1824.3,1824.0,5.48220075]
["bitfinex","ETHUSD",1745931294802,5.061,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745931295008,0.8004,1824.7,1824.4,5.48125411]
["bitfinex","ETHUSD",1745931295195,0.8004,1824.7,1824.4,5.48104571]
["bitfinex","ETHUSD",1745931295707,0.8004,1824.7,1824.5,5.48069805]
["bitfinex","ETHUSD",1745931295864,6.05,1824.8,1824.6,5.48059119]
["bitfinex","ETHUSD",1745931296069,5.8604,1824.9,1824.6,5.48046919]
["bitfinex","ETHUSD",1745931296483,5.8604,1824.9,1824.6,5.48045794]
["bitfinex","ETHUSD",1745931296920,5.88260869,1824.9,1824.6,5.48045794]
["bitfinex","ETHUSD",1745931297123,12.49860074,1824.9,1824.6,5.48045794]
["bitfinex","ETHUSD",1745931297279,0.50409722,1824.8,1824.6,5.48045794]
["bitfinex","ETHUSD",1745931297587,12.49875238,1824.9,1824.5,5.4808282]
["bitfinex","ETHUSD",1745931297931,7.41654369,1824.9,1824.5,10.96155758]
["bitfinex","ETHUSD",1745931298100,7.43875238,1824.9,1824.6,5.48064999]
["bitfinex","ETHUSD",1745931298299,1.95882669,1824.9,1824.6,5.48064999]
["bitfinex","ETHUSD",1745931298500,1.936618,1824.9,1824.6,5.48064999]
["bitfinex","ETHUSD",1745931298715,0.50428034,1824.8,1824.6,5.48064999]
["bitfinex","ETHUSD",1745931299530,6.28016504,1824.9,1824.6,5.48064999]
["bitfinex","ETHUSD",1745931299824,6.28016504,1824.9,1824.5,5.48075669]
["bitfinex","ETHUSD",1745931300022,6.30237373,1824.9,1824.5,5.48075669]
["bitfinex","ETHUSD",1745931300592,11.78241439,1824.9,1824.5,5.48075669]
["bitfinex","ETHUSD",1745931300794,0.50486051,1824.8,1824.5,5.48075669]
["bitfinex","ETHUSD",1745931300992,0.55,1824.4,1823.1,0.8042]
["bitfinex","ETHUSD",1745931301192,5.48237188,1824.1,1823.5,5.48378374]
["bitfinex","ETHUSD",1745931301522,5.48237188,1824.1,1823.6,5.48346982]
["bitfinex","ETHUSD",1745931301523,5.98742264,1824.0,1823.6,5.48346982]
["bitfinex","ETHUSD",1745931301716,5.98742264,1824.0,1823.6,5.48346715]
["bitfinex","ETHUSD",1745931302037,0.50480166,1824.0,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931302220,0.50480166,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745931302399,11.32239904,1824.3,1823.9,5.48275673]
["bitfinex","ETHUSD",1745931302587,5.48187063,1824.2,1823.8,5.48287351]
["bitfinex","ETHUSD",1745931302792,5.48187063,1824.2,1823.8,5.48284702]
["bitfinex","ETHUSD",1745931302793,5.98699815,1824.2,1823.8,5.48284702]
["bitfinex","ETHUSD",1745931302988,5.48187063,1824.2,1823.9,5.48272332]
["bitfinex","ETHUSD",1745931303399,11.32239904,1824.3,1823.9,5.48272332]
["bitfinex","ETHUSD",1745931303735,11.32239904,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931304298,0.50519402,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931305032,11.32239904,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931305222,12.50963894,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931305723,5.48186645,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931307542,12.50962992,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931307710,0.50573248,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931308227,17.99145601,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931308740,5.48185577,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931309640,17.99144721,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931309806,12.50962992,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931310303,0.50587411,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931311046,17.99144887,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931311213,17.99147449,1824.3,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931311414,5.48188233,1824.2,1823.9,5.4825324]
["bitfinex","ETHUSD",1745931311644,5.48188233,1824.2,1823.8,5.48290199]
["bitfinex","ETHUSD",1745931311845,5.48188233,1824.2,1823.8,10.96570601]
["bitfinex","ETHUSD",1745931312062,5.48188233,1824.2,1823.8,5.48283191]
["bitfinex","ETHUSD",1745931312540,0.50653695,1824.1,1823.8,5.48283191]
["bitfinex","ETHUSD",1745931312942,5.48185544,1824.2,1823.9,5.48266272]
["bitfinex","ETHUSD",1745931313355,5.48185544,1824.2,1823.8,5.48286922]
["bitfinex","ETHUSD",1745931314074,5.48185544,1824.2,1823.8,10.96572058]
["bitfinex","ETHUSD",1745931314225,0.50656727,1824.1,1823.8,10.96572058]
["bitfinex","ETHUSD",1745931314855,5.48185544,1824.2,1823.8,10.96572058]
["bitfinex","ETHUSD",1745931315163,5.48185544,1824.2,1823.8,10.96570028]
["bitfinex","ETHUSD",1745931315362,12.50961095,1824.3,1823.9,5.48265501]
["bitfinex","ETHUSD",1745931315537,5.48203961,1824.2,1823.8,5.48288135]
["bitfinex","ETHUSD",1745931315725,5.48203961,1824.2,1823.8,5.48288051]
["bitfinex","ETHUSD",1745931316177,5.48203961,1824.2,1823.8,10.96573075]
["bitfinex","ETHUSD",1745931316368,12.50969822,1824.3,1823.9,5.4825536]
["bitfinex","ETHUSD",1745931316567,12.50969822,1824.3,1823.9,10.96515399]
["bitfinex","ETHUSD",1745931316769,0.50670838,1824.2,1824.0,5.48240153]
["bitfinex","ETHUSD",1745931316968,0.50670838,1824.2,1824.0,5.48225101]
["bitfinex","ETHUSD",1745931317148,0.50670838,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745931317343,0.50670838,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1745931318057,5.98799786,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1745931318382,6.28461168,1824.5,1824.0,6.25593141]
["bitfinex","ETHUSD",1745931318542,5.48133807,1824.4,1824.1,5.48206562]
["bitfinex","ETHUSD",1745931319043,5.48133807,1824.4,1824.0,6.25593141]
["bitfinex","ETHUSD",1745931319280,0.50721008,1824.3,1824.0,6.25593141]
["bitfinex","ETHUSD",1745931319656,0.50721008,1824.3,1824.1,5.48210376]
["bitfinex","ETHUSD",1745931319961,5.48126117,1824.4,1824.1,5.48210376]
["bitfinex","ETHUSD",1745931320362,6.2846185,1824.5,1824.1,5.48210376]
["bitfinex","ETHUSD",1745931320560,13.05426383,1824.5,1824.1,5.48210376]
["bitfinex","ETHUSD",1745931320976,5.98838095,1824.4,1824.1,5.48210376]
["bitfinex","ETHUSD",1745931321149,6.82382691,1824.3,1823.9,5.48254829]
["bitfinex","ETHUSD",1745931321485,6.82382238,1824.3,1824.0,5.48237013]
["bitfinex","ETHUSD",1745931321647,6.27382238,1824.3,1824.0,5.48237013]
["bitfinex","ETHUSD",1745931321850,6.27382238,1824.3,1823.9,5.48252156]
["bitfinex","ETHUSD",1745931322048,0.50687251,1824.2,1824.0,5.48232063]
["bitfinex","ETHUSD",1745931322271,0.50687251,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745931322682,0.50687251,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745931322888,0.50687251,1824.4,1824.3,6.27865456]
["bitfinex","ETHUSD",1745931323044,5.23,1824.7,1824.5,5.48066711]
["bitfinex","ETHUSD",1745931323476,0.8109,1824.9,1824.6,5.48049406]
["bitfinex","ETHUSD",1745931323827,0.50677672,1824.8,1824.6,5.480469]
["bitfinex","ETHUSD",1745931324203,0.8109,1824.9,1824.6,5.480469]
["bitfinex","ETHUSD",1745931324385,10.95935811,1825.0,1824.6,5.480469]
["bitfinex","ETHUSD",1745931324593,5.47961592,1825.0,1824.6,5.480469]
["bitfinex","ETHUSD",1745931324803,0.50659401,1824.9,1824.7,5.48031058]
["bitfinex","ETHUSD",1745931325032,0.50659401,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745931325415,11.48335466,1825.1,1824.7,5.48013149]
["bitfinex","ETHUSD",1745931325702,11.48335466,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931326079,0.55,1825.0,1824.5,5.48080206]
["bitfinex","ETHUSD",1745931326311,5.47988755,1824.9,1824.5,5.48075379]
["bitfinex","ETHUSD",1745931326506,5.47988755,1824.9,1824.5,10.96151687]
["bitfinex","ETHUSD",1745931326696,5.47988755,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931327795,5.48006899,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1745931328008,6.26531453,1824.7,1824.3,6.26330667]
["bitfinex","ETHUSD",1745931328389,6.26531453,1824.7,1824.3,11.7446799]
["bitfinex","ETHUSD",1745931328714,5.48066796,1824.6,1824.3,7.86685784]
["bitfinex","ETHUSD",1745931329213,6.26531453,1824.7,1824.4,5.48124206]
["bitfinex","ETHUSD",1745931330015,6.26531453,1824.7,1824.3,7.86692017]
["bitfinex","ETHUSD",1745931330213,0.7715,1825.2,1825.0,5.47919813]
["bitfinex","ETHUSD",1745931330423,0.7876,1825.4,1825.0,5.47936332]
["bitfinex","ETHUSD",1745931330636,6.05,1825.5,1825.2,5.47861109]
["bitfinex","ETHUSD",1745931330777,11.49435343,1825.6,1825.2,5.47865866]
["bitfinex","ETHUSD",1745931330983,8.01378817,1825.6,1825.3,5.47840135]
["bitfinex","ETHUSD",1745931331486,11.49428668,1825.6,1825.2,5.47865523]
["bitfinex","ETHUSD",1745931331679,6.0166,1825.6,1825.3,5.47854251]
["bitfinex","ETHUSD",1745931331881,6.26526698,1825.6,1825.2,5.47863905]
["bitfinex","ETHUSD",1745931332076,11.74320641,1825.6,1825.2,5.47863905]
["bitfinex","ETHUSD",1745931332291,5.47806036,1825.5,1825.1,5.47900861]
["bitfinex","ETHUSD",1745931332492,5.47806036,1825.5,1825.1,6.5747635]
["bitfinex","ETHUSD",1745931333319,5.47806036,1825.5,1825.2,5.47881382]
["bitfinex","ETHUSD",1745931333635,5.47806036,1825.5,1825.1,5.47893036]
["bitfinex","ETHUSD",1745931333636,0.7876,1825.6,1825.3,5.47836921]
["bitfinex","ETHUSD",1745931333991,0.7876,1825.6,1825.4,5.47807646]
["bitfinex","ETHUSD",1745931334741,12.0495,1825.8,1825.5,5.47795124]
["bitfinex","ETHUSD",1745931336434,12.0495,1825.8,1825.5,8.0235552]
["bitfinex","ETHUSD",1745931336640,12.0495,1825.8,1825.5,8.02336808]
["bitfinex","ETHUSD",1745931336940,12.0495,1825.8,1825.5,13.50116558]
["bitfinex","ETHUSD",1745931337147,12.0495,1825.8,1825.5,8.02336808]
["bitfinex","ETHUSD",1745931337313,12.0495,1825.8,1825.5,13.50110163]
["bitfinex","ETHUSD",1745931337510,12.0495,1825.8,1825.5,8.02333751]
["bitfinex","ETHUSD",1745931337712,12.0495,1825.8,1825.6,0.80233375]
["bitfinex","ETHUSD",1745931337911,5.47749136,1825.7,1825.3,5.47842492]
["bitfinex","ETHUSD",1745931338117,5.47749136,1825.7,1825.3,10.95668291]
["bitfinex","ETHUSD",1745931338318,5.47749136,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1745931338515,5.47749136,1825.7,1825.4,19.97823526]
["bitfinex","ETHUSD",1745931340344,5.47795124,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1745931341044,5.47795124,1825.5,1825.1,5.47899571]
["bitfinex","ETHUSD",1745931341245,5.47795124,1825.5,1825.1,10.95792602]
["bitfinex","ETHUSD",1745931341449,5.47795124,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1745931342244,6.05003972,1825.6,1825.2,14.5]
["bitfinex","ETHUSD",1745931342398,5.4780822,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1745931343053,0.81100869,1825.4,1825.0,5.47937334]
["bitfinex","ETHUSD",1745931343345,5.47864617,1825.3,1824.6,6.03]
["bitfinex","ETHUSD",1745931343554,10.95806799,1825.2,1824.8,5.47979606]
["bitfinex","ETHUSD",1745931343718,5.4787352,1825.3,1824.8,5.47979606]
["bitfinex","ETHUSD",1745931343919,5.47900476,1825.2,1824.8,5.47979606]
["bitfinex","ETHUSD",1745931344119,5.47900476,1825.2,1824.7,5.48031198]
["bitfinex","ETHUSD",1745931344120,5.47900476,1825.2,1824.7,5.48016918]
["bitfinex","ETHUSD",1745931344316,6.02869293,1825.3,1825.0,5.47932577]
["bitfinex","ETHUSD",1745931344544,0.55,1825.3,1824.8,14.5]
["bitfinex","ETHUSD",1745931344751,6.02954548,1825.0,1824.4,5.48125411]
["bitfinex","ETHUSD",1745931344956,6.02954548,1825.0,1824.6,5.48042601]
["bitfinex","ETHUSD",1745931345249,6.02954548,1825.0,1824.6,19.98042601]
["bitfinex","ETHUSD",1745931345839,5.47990255,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931347365,6.02954548,1825.0,1824.6,19.98047894]
["bitfinex","ETHUSD",1745931347655,5.47976677,1824.9,1824.6,19.98043374]
["bitfinex","ETHUSD",1745931348352,6.02954548,1825.0,1824.6,25.4608752]
["bitfinex","ETHUSD",1745931348558,0.55,1825.0,1824.7,5.4802338]
["bitfinex","ETHUSD",1745931348714,6.02947038,1825.0,1824.7,5.4802338]
["bitfinex","ETHUSD",1745931348913,0.55,1825.0,1824.7,5.4802338]
["bitfinex","ETHUSD",1745931349140,0.55,1825.0,1824.7,19.9802338]
["bitfinex","ETHUSD",1745931349355,6.02948268,1825.0,1824.7,19.9802338]
["bitfinex","ETHUSD",1745931349654,6.02948268,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1745931350013,0.55,1825.0,1824.7,19.98023297]
["bitfinex","ETHUSD",1745931350214,12.35568276,1825.2,1824.8,5.47990127]
["bitfinex","ETHUSD",1745931350443,13.04335276,1825.2,1824.8,5.47990127]
["bitfinex","ETHUSD",1745931350647,13.04335276,1825.2,1824.8,5.47986683]
["bitfinex","ETHUSD",1745931350831,5.47923802,1825.1,1824.8,5.47986683]
["bitfinex","ETHUSD",1745931351351,5.47923802,1825.1,1824.7,20.74679634]
["bitfinex","ETHUSD",1745931351551,7.33149561,1825.1,1824.7,20.74679634]
["bitfinex","ETHUSD",1745931351768,0.797,1824.9,1824.3,0.7814]
["bitfinex","ETHUSD",1745931351936,5.48055471,1824.7,1824.3,5.4813147]
["bitfinex","ETHUSD",1745931352266,5.48055471,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931353333,6.14943866,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931353522,0.7692,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1745931354555,0.7692,1824.6,1824.4,19.98116177]
["bitfinex","ETHUSD",1745931354751,6.25000477,1824.6,1824.1,0.7814]
["bitfinex","ETHUSD",1745931354955,6.25000477,1824.6,1824.2,5.48169554]
["bitfinex","ETHUSD",1745931355133,6.25000477,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745931355329,0.7692,1824.6,1824.4,5.48109661]
["bitfinex","ETHUSD",1745931355850,0.7692,1824.6,1824.3,19.98136742]
["bitfinex","ETHUSD",1745931356046,6.24991007,1824.6,1824.3,19.98136742]
["bitfinex","ETHUSD",1745931356245,0.7692,1824.6,1824.3,19.98136742]
["bitfinex","ETHUSD",1745931356472,0.7692,1824.6,1824.3,19.98142584]
["bitfinex","ETHUSD",1745931356762,0.7692,1824.6,1824.3,25.4627963]
["bitfinex","ETHUSD",1745931356917,0.7692,1824.6,1824.4,5.481155]
["bitfinex","ETHUSD",1745931357120,6.80201407,1824.8,1824.4,5.48107179]
["bitfinex","ETHUSD",1745931357341,6.80201407,1824.8,1824.5,5.48091599]
["bitfinex","ETHUSD",1745931357541,6.80201407,1824.8,1824.4,5.48107179]
["bitfinex","ETHUSD",1745931358177,6.80201407,1824.8,1824.5,5.48083846]
["bitfinex","ETHUSD",1745931358375,6.80201407,1824.8,1824.4,5.48107179]
["bitfinex","ETHUSD",1745931358547,0.7718,1824.8,1824.5,5.48085853]
["bitfinex","ETHUSD",1745931358980,6.25186449,1824.8,1824.5,5.48085853]
["bitfinex","ETHUSD",1745931359687,0.7718,1824.8,1824.5,10.96160537]
["bitfinex","ETHUSD",1745931359880,0.7718,1824.8,1824.5,10.96148593]
["bitfinex","ETHUSD",1745931360067,11.5298814,1824.9,1824.5,5.48073909]
["bitfinex","ETHUSD",1745931360447,11.5298814,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931360667,11.5298814,1824.9,1824.6,19.98060863]
["bitfinex","ETHUSD",1745931360867,6.05,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931361685,11.52989861,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931361880,6.05,1824.9,1824.6,19.98061323]
["bitfinex","ETHUSD",1745931362062,11.52975634,1824.9,1824.6,19.98061323]
["bitfinex","ETHUSD",1745931362259,11.52975634,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931362574,5.47975634,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931363285,5.47975634,1824.9,1824.6,19.98063091]
["bitfinex","ETHUSD",1745931363463,11.33602355,1825.0,1824.6,14.5]
["bitfinex","ETHUSD",1745931363666,11.33602355,1825.0,1824.6,19.98054759]
["bitfinex","ETHUSD",1745931363977,11.33602355,1825.0,1824.6,25.46104681]
["bitfinex","ETHUSD",1745931364279,11.33602355,1825.0,1824.6,27.17196517]
["bitfinex","ETHUSD",1745931364484,11.33602355,1825.0,1824.6,27.17191748]
["bitfinex","ETHUSD",1745931364681,11.33602355,1825.0,1824.6,27.17189056]
["bitfinex","ETHUSD",1745931364882,11.33602355,1825.0,1824.7,5.48033666]
["bitfinex","ETHUSD",1745931365051,5.8564,1825.0,1824.7,5.48015462]
["bitfinex","ETHUSD",1745931365251,12.28118428,1825.2,1824.8,6.02783726]
["bitfinex","ETHUSD",1745931365463,5.8562,1825.2,1824.9,5.4796203]
["bitfinex","ETHUSD",1745931365787,11.33510349,1825.2,1824.9,5.4796203]
["bitfinex","ETHUSD",1745931365955,11.33510349,1825.2,1824.8,12.30119942]
["bitfinex","ETHUSD",1745931366155,11.33510349,1825.2,1824.8,6.82133726]
["bitfinex","ETHUSD",1745931366390,16.81422931,1825.2,1824.8,6.82133726]
["bitfinex","ETHUSD",1745931366683,16.81419185,1825.2,1824.8,6.82133726]
["bitfinex","ETHUSD",1745931366891,5.47917347,1825.1,1824.8,6.82133726]
["bitfinex","ETHUSD",1745931367479,5.47959616,1825.0,1824.6,7.96901714]
["bitfinex","ETHUSD",1745931367787,6.3110879,1824.8,1824.4,6.25869852]
["bitfinex","ETHUSD",1745931368084,5.48042278,1824.7,1824.4,20.75869852]
["bitfinex","ETHUSD",1745931368497,5.48042278,1824.7,1824.4,19.98109852]
["bitfinex","ETHUSD",1745931368682,6.3110879,1824.8,1824.4,19.98109852]
["bitfinex","ETHUSD",1745931368990,6.3110879,1824.8,1824.4,19.98106332]
["bitfinex","ETHUSD",1745931369287,6.3110879,1824.8,1824.4,19.98105661]
["bitfinex","ETHUSD",1745931369487,6.3110879,1824.8,1824.4,22.52729999]
["bitfinex","ETHUSD",1745931371300,6.3110879,1824.8,1824.4,28.00837332]
["bitfinex","ETHUSD",1745931371796,6.3110879,1824.8,1824.5,5.48092802]
["bitfinex","ETHUSD",1745931372086,0.7948,1825.0,1824.7,5.48010377]
["bitfinex","ETHUSD",1745931373002,11.52916733,1825.1,1824.8,5.4798323]
["bitfinex","ETHUSD",1745931373302,0.50720967,1825.0,1824.8,5.4798323]
["bitfinex","ETHUSD",1745931373458,0.50720967,1825.0,1824.7,10.9603326]
["bitfinex","ETHUSD",1745931373657,6.05,1825.1,1824.8,5.47987423]
["bitfinex","ETHUSD",1745931374072,11.52930796,1825.1,1824.7,6.57624117]
["bitfinex","ETHUSD",1745931374268,17.00872145,1825.1,1824.7,6.57624117]
["bitfinex","ETHUSD",1745931374557,17.00871656,1825.1,1824.7,6.57624117]
["bitfinex","ETHUSD",1745931374759,5.98687095,1825.0,1824.7,6.57624117]
["bitfinex","ETHUSD",1745931374994,5.98687095,1825.0,1824.7,1.09603326]
["bitfinex","ETHUSD",1745931375303,5.47946757,1825.0,1824.7,6.57634023]
["bitfinex","ETHUSD",1745931375905,11.52936883,1825.1,1824.7,6.57634023]
["bitfinex","ETHUSD",1745931376405,0.50728811,1825.0,1824.7,6.57634023]
["bitfinex","ETHUSD",1745931376959,17.00878092,1825.1,1824.7,6.57634023]
["bitfinex","ETHUSD",1745931377161,0.30436426,1825.0,1824.7,6.57634023]
["bitfinex","ETHUSD",1745931377362,5.78395994,1825.0,1824.6,10.96099445]
["bitfinex","ETHUSD",1745931377601,11.26365673,1825.0,1824.6,5.48047706]
["bitfinex","ETHUSD",1745931377770,11.26365673,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1745931377969,5.78395994,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1745931378169,5.47959568,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1745931378694,5.47959568,1825.0,1824.6,5.48043674]
["bitfinex","ETHUSD",1745931378899,5.48033828,1824.8,1824.4,5.48114219]
["bitfinex","ETHUSD",1745931379098,5.4804366,1824.7,1824.4,5.48114219]
["bitfinex","ETHUSD",1745931379304,5.48035461,1824.7,1824.4,19.98114219]
["bitfinex","ETHUSD",1745931380097,5.48033828,1824.8,1824.4,19.98114219]
["bitfinex","ETHUSD",1745931380268,5.48029073,1824.8,1824.4,19.98107529]
["bitfinex","ETHUSD",1745931380469,5.48029073,1824.8,1824.4,22.06124282]
["bitfinex","ETHUSD",1745931380670,0.50732031,1824.7,1824.4,22.06124282]
["bitfinex","ETHUSD",1745931381070,5.48029073,1824.8,1824.4,22.06124282]
["bitfinex","ETHUSD",1745931381274,5.48029073,1824.8,1824.4,27.54231416]
["bitfinex","ETHUSD",1745931381475,5.48029073,1824.8,1824.4,22.06123887]
["bitfinex","ETHUSD",1745931381667,5.48029073,1824.8,1824.4,27.54224672]
["bitfinex","ETHUSD",1745931381870,5.48029073,1824.8,1824.5,5.48095043]
["bitfinex","ETHUSD",1745931382081,0.50732601,1824.7,1824.4,27.54226571]
["bitfinex","ETHUSD",1745931382275,0.50732601,1824.7,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931382487,5.98768896,1824.7,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931382688,5.48029073,1824.8,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931382902,5.48028651,1824.8,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931383407,10.96057547,1824.8,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931383608,5.48036006,1824.7,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931383906,0.50731931,1824.7,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931384408,5.48036171,1824.7,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931384716,5.48028204,1824.8,1824.4,22.06120181]
["bitfinex","ETHUSD",1745931384871,5.48043549,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931385066,10.96106203,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931385372,0.8186,1824.6,1824.3,10.96273164]
["bitfinex","ETHUSD",1745931385572,0.8186,1824.6,1824.3,5.4813409]
["bitfinex","ETHUSD",1745931385767,5.48018484,1824.8,1824.5,5.48081803]
["bitfinex","ETHUSD",1745931386505,0.50765585,1824.7,1824.5,5.48081803]
["bitfinex","ETHUSD",1745931386707,0.50765585,1824.7,1824.4,19.98110603]
["bitfinex","ETHUSD",1745931386895,5.98805369,1824.7,1824.4,19.98110603]
["bitfinex","ETHUSD",1745931387413,5.48039784,1824.7,1824.4,19.98110603]
["bitfinex","ETHUSD",1745931388677,5.48018484,1824.8,1824.4,19.98110603]
["bitfinex","ETHUSD",1745931388880,10.96051295,1824.8,1824.4,19.98105288]
["bitfinex","ETHUSD",1745931389203,5.98807026,1824.7,1824.4,19.98105288]
["bitfinex","ETHUSD",1745931389406,5.98807026,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931389704,0.5076685,1824.7,1824.4,19.98122576]
["bitfinex","ETHUSD",1745931389906,5.48038693,1824.7,1824.4,19.98122576]
["bitfinex","ETHUSD",1745931390273,5.48038693,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931391092,5.48038693,1824.7,1824.4,19.98122683]
["bitfinex","ETHUSD",1745931391293,5.48038693,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931391508,5.48038693,1824.7,1824.4,19.9812286]
["bitfinex","ETHUSD",1745931391803,5.48017313,1824.8,1824.4,19.98108359]
["bitfinex","ETHUSD",1745931391968,6.24738243,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931392168,6.24738243,1824.7,1824.4,19.98124458]
["bitfinex","ETHUSD",1745931392775,6.24738243,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931392976,6.24738243,1824.7,1824.4,19.98115285]
["bitfinex","ETHUSD",1745931393411,6.24738243,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931393613,5.98827252,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1745931394204,5.98827252,1824.6,1824.2,5.48164089]
["bitfinex","ETHUSD",1745931394405,5.4806799,1824.6,1824.2,5.48164089]
["bitfinex","ETHUSD",1745931394617,0.50750633,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1745931394825,5.48125411,1824.4,1824.1,5.4819831]
["bitfinex","ETHUSD",1745931395124,5.48125411,1824.4,1824.0,5.48232417]
["bitfinex","ETHUSD",1745931395125,5.48125411,1824.4,1824.0,5.48224069]
["bitfinex","ETHUSD",1745931395293,5.48125411,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931395500,11.79348403,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931395706,6.31195411,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931395909,0.8307,1824.4,1824.1,19.98202224]
["bitfinex","ETHUSD",1745931396106,0.8307,1824.4,1824.1,19.98196333]
["bitfinex","ETHUSD",1745931396313,0.8307,1824.4,1824.1,22.59101127]
["bitfinex","ETHUSD",1745931396628,6.71418731,1824.6,1824.2,5.48169626]
["bitfinex","ETHUSD",1745931396798,0.55,1824.7,1824.4,5.48103964]
["bitfinex","ETHUSD",1745931396999,0.30441398,1824.6,1824.3,6.27516886]
["bitfinex","ETHUSD",1745931397179,0.30441398,1824.6,1824.4,5.48102419]
["bitfinex","ETHUSD",1745931397379,0.30441398,1824.6,1824.4,11.58960376]
["bitfinex","ETHUSD",1745931397832,0.30441398,1824.7,1824.4,11.58960376]
["bitfinex","ETHUSD",1745931398414,0.50745159,1824.6,1824.4,11.58960376]
["bitfinex","ETHUSD",1745931398715,0.50745159,1824.6,1824.4,6.10850661]
["bitfinex","ETHUSD",1745931398917,0.30441398,1824.7,1824.4,6.10850661]
["bitfinex","ETHUSD",1745931399133,0.30441398,1824.6,1824.4,11.58955265]
["bitfinex","ETHUSD",1745931399432,0.30441398,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745931399828,0.50742805,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745931400691,0.50742805,1824.6,1824.4,11.58958156]
["bitfinex","ETHUSD",1745931401040,17.32090665,1824.8,1824.4,11.58958156]
["bitfinex","ETHUSD",1745931401327,11.8407,1824.8,1824.5,5.48078367]
["bitfinex","ETHUSD",1745931401502,0.50743188,1824.7,1824.4,11.58963448]
["bitfinex","ETHUSD",1745931401804,0.50743188,1824.7,1824.4,6.10853647]
["bitfinex","ETHUSD",1745931402101,0.50743188,1824.6,1824.5,5.48093445]
["bitfinex","ETHUSD",1745931402317,0.50743188,1824.6,1824.4,11.58957478]
["bitfinex","ETHUSD",1745931402505,17.32078456,1824.8,1824.4,11.58957478]
["bitfinex","ETHUSD",1745931402705,19.69645612,1824.8,1824.4,10.96209236]
["bitfinex","ETHUSD",1745931402910,0.50761358,1824.7,1824.5,5.48089504]
["bitfinex","ETHUSD",1745931403106,0.50761358,1824.7,1824.6,5.4805646]
["bitfinex","ETHUSD",1745931404135,0.50761358,1824.9,1824.7,5.48024094]
["bitfinex","ETHUSD",1745931404504,11.7144,1825.0,1824.7,5.48016259]
["bitfinex","ETHUSD",1745931404705,10.938,1825.0,1824.8,5.4799536]
["bitfinex","ETHUSD",1745931404906,10.938,1825.0,1824.8,5.4798964]
["bitfinex","ETHUSD",1745931405530,0.5078939,1824.9,1824.8,5.4798964]
["bitfinex","ETHUSD",1745931407339,6.05,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745931407550,6.05,1825.0,1824.8,6.57590705]
["bitfinex","ETHUSD",1745931407551,0.5,1825.2,1825.0,5.47933902]
["bitfinex","ETHUSD",1745931407733,0.5,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745931408456,0.5,1825.2,1825.1,19.97915182]
["bitfinex","ETHUSD",1745931411549,0.55,1825.1,1824.7,0.8182]
["bitfinex","ETHUSD",1745931411728,5.47959964,1825.0,1824.4,6.29945411]
["bitfinex","ETHUSD",1745931412047,6.25355292,1824.9,1824.5,26.0915902]
["bitfinex","ETHUSD",1745931412239,6.25355292,1824.9,1824.5,20.6107384]
["bitfinex","ETHUSD",1745931412439,6.25355292,1824.9,1824.6,5.48064872]
["bitfinex","ETHUSD",1745931413044,6.25355292,1824.9,1824.5,20.6107384]
["bitfinex","ETHUSD",1745931413213,0.7737,1824.9,1824.6,5.48063248]
["bitfinex","ETHUSD",1745931413617,0.7737,1824.9,1824.6,5.48045477]
["bitfinex","ETHUSD",1745931414530,0.7737,1824.9,1824.6,7.46460451]
["bitfinex","ETHUSD",1745931415163,6.25348088,1824.9,1824.6,1.98414974]
["bitfinex","ETHUSD",1745931415339,6.25348088,1824.9,1824.5,20.61070301]
["bitfinex","ETHUSD",1745931415863,6.25348088,1824.9,1824.5,20.61069235]
["bitfinex","ETHUSD",1745931416166,6.25352972,1824.9,1824.6,5.48065218]
["bitfinex","ETHUSD",1745931416366,6.25348537,1824.9,1824.5,20.61069235]
["bitfinex","ETHUSD",1745931417285,6.25348537,1824.9,1824.6,5.48056673]
["bitfinex","ETHUSD",1745931417682,0.7737,1824.9,1824.6,5.48056673]
["bitfinex","ETHUSD",1745931418388,0.7737,1824.9,1824.6,5.48048656]
["bitfinex","ETHUSD",1745931418875,0.7737,1824.9,1824.6,5.48044021]
["bitfinex","ETHUSD",1745931419974,6.2535281,1824.9,1824.6,19.98044021]
["bitfinex","ETHUSD",1745931420157,6.2535281,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931420158,5.48010698,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1745931420959,10.96041985,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1745931421240,5.48010698,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1745931422670,6.25353857,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931423177,0.7737,1824.9,1824.6,19.98050464]
["bitfinex","ETHUSD",1745931423976,6.55,1825.2,1824.7,0.84670212]
["bitfinex","ETHUSD",1745931424145,0.5,1825.2,1824.9,5.47962428]
["bitfinex","ETHUSD",1745931424650,5.97885397,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931425049,0.5,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931425236,0.5,1825.2,1825.0,20.80242117]
["bitfinex","ETHUSD",1745931425442,0.5,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931425784,1.2706,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931425941,6.749471,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931426658,1.2706,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745931428104,5.47915182,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1745931428449,0.7859,1824.9,1824.3,0.7996]
["bitfinex","ETHUSD",1745931428685,6.26574476,1824.9,1824.5,5.4808522]
["bitfinex","ETHUSD",1745931428994,11.7457558,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931429149,6.26574476,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1745931430694,6.26574476,1824.9,1824.6,19.98064949]
["bitfinex","ETHUSD",1745931431095,6.26574476,1824.9,1824.6,15.16078453]
["bitfinex","ETHUSD",1745931432065,6.02958107,1825.0,1824.6,20.64142771]
["bitfinex","ETHUSD",1745931432066,11.50929076,1825.0,1824.6,20.64142771]
["bitfinex","ETHUSD",1745931432258,11.50929076,1825.0,1824.6,21.41072771]
["bitfinex","ETHUSD",1745931432487,5.47978539,1824.9,1824.6,15.93008453]
["bitfinex","ETHUSD",1745931432682,0.50790994,1824.8,1824.6,15.93008453]
["bitfinex","ETHUSD",1745931433082,10.95977643,1824.9,1824.6,15.93008453]
["bitfinex","ETHUSD",1745931433282,5.47978539,1824.9,1824.6,15.93008453]
["bitfinex","ETHUSD",1745931434917,11.79183156,1824.7,1824.4,0.7632]
["bitfinex","ETHUSD",1745931435080,6.31125522,1824.7,1824.3,6.28842332]
["bitfinex","ETHUSD",1745931435283,6.31125522,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931436226,11.79187049,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931436388,6.31125522,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745931436719,5.48071881,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1745931437632,5.48140513,1824.4,1824.1,3.43336825]
["bitfinex","ETHUSD",1745931437817,5.48108518,1824.5,1824.1,0.8243]
["bitfinex","ETHUSD",1745931438318,5.48108518,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1745931439187,6.8808,1824.7,1824.2,14.5]
["bitfinex","ETHUSD",1745931439526,6.8808,1824.7,1824.1,0.8243]
["bitfinex","ETHUSD",1745931439527,5.48142975,1824.4,1824.1,0.8243]
["bitfinex","ETHUSD",1745931439735,5.48155456,1824.3,1824.0,0.7964]
["bitfinex","ETHUSD",1745931440024,5.48142975,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931440025,5.50363844,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931440206,5.48156856,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1745931442238,5.48185505,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1745931442400,5.48228326,1824.1,1823.8,0.8145]
["bitfinex","ETHUSD",1745931442607,0.79110869,1824.0,1823.1,0.32935952]
["bitfinex","ETHUSD",1745931442805,5.48347562,1823.7,1823.3,0.7873]
["bitfinex","ETHUSD",1745931443006,10.30147562,1823.7,1823.3,0.7873]
["bitfinex","ETHUSD",1745931443323,4.818,1823.7,1823.3,0.7873]
["bitfinex","ETHUSD",1745931443526,4.818,1823.7,1823.3,6.27185514]
["bitfinex","ETHUSD",1745931443697,4.818,1823.7,1823.1,5.53495609]
["bitfinex","ETHUSD",1745931443698,0.7689,1823.6,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931444094,10.30136694,1823.7,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931444095,11.07044204,1823.7,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931444287,5.5869,1823.7,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931445235,11.07028328,1823.7,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931445434,4.818,1823.7,1823.4,15.12718551]
["bitfinex","ETHUSD",1745931445636,4.818,1823.7,1823.4,0.62718551]
["bitfinex","ETHUSD",1745931445841,4.818,1823.7,1823.3,0.7873]
["bitfinex","ETHUSD",1745931446334,4.818,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931446516,12.3528622,1824.0,1823.5,5.48393014]
["bitfinex","ETHUSD",1745931446725,4.819,1823.9,1823.6,0.815]
["bitfinex","ETHUSD",1745931447036,4.819,1823.9,1823.6,6.29863524]
["bitfinex","ETHUSD",1745931447193,4.819,1823.9,1823.7,0.62986352]
["bitfinex","ETHUSD",1745931450242,4.819,1823.9,1823.6,0.815]
["bitfinex","ETHUSD",1745931451818,10.869,1823.9,1823.4,5.48397757]
["bitfinex","ETHUSD",1745931452061,16.35177854,1823.9,1823.4,5.48397757]
["bitfinex","ETHUSD",1745931452358,16.35197074,1823.9,1823.3,11.78522294]
["bitfinex","ETHUSD",1745931452519,16.35197074,1823.9,1823.4,1.17852229]
["bitfinex","ETHUSD",1745931452719,16.35197074,1823.9,1823.4,6.66267551]
["bitfinex","ETHUSD",1745931453863,21.83498576,1823.9,1823.4,6.66267551]
["bitfinex","ETHUSD",1745931454071,16.35197074,1823.9,1823.4,6.66267551]
["bitfinex","ETHUSD",1745931454217,5.48310891,1823.8,1823.4,1.17852229]
["bitfinex","ETHUSD",1745931454418,16.35197074,1823.9,1823.4,6.66277384]
["bitfinex","ETHUSD",1745931454840,10.869,1823.9,1823.5,6.15022205]
["bitfinex","ETHUSD",1745931455060,10.869,1823.9,1823.6,0.7941]
["bitfinex","ETHUSD",1745931455774,16.35176927,1823.9,1823.6,0.7941]
["bitfinex","ETHUSD",1745931456071,10.869,1823.9,1823.6,0.7941]
["bitfinex","ETHUSD",1745931456371,10.30176272,1823.9,1823.6,0.7941]
["bitfinex","ETHUSD",1745931457258,4.819,1823.9,1823.6,0.7941]
["bitfinex","ETHUSD",1745931457573,6.8443,1824.5,1824.1,5.48206007]
["bitfinex","ETHUSD",1745931457880,4.82,1824.5,1824.1,5.48206007]
["bitfinex","ETHUSD",1745931458032,10.3009565,1824.5,1824.0,11.74964062]
["bitfinex","ETHUSD",1745931458362,10.3009565,1824.5,1824.0,6.26734557]
["bitfinex","ETHUSD",1745931458779,10.3010474,1824.5,1824.0,6.26734557]
["bitfinex","ETHUSD",1745931459542,5.4810474,1824.5,1824.0,6.26734557]
["bitfinex","ETHUSD",1745931459886,5.4810474,1824.5,1824.0,7.44233782]
["bitfinex","ETHUSD",1745931460035,5.4810474,1824.5,1824.0,7.44233702]
["bitfinex","ETHUSD",1745931460636,5.48110721,1824.5,1824.0,7.44233702]
["bitfinex","ETHUSD",1745931461168,5.48138552,1824.4,1824.0,1.96009225]
["bitfinex","ETHUSD",1745931461383,5.48138552,1824.4,1824.0,0.7851]
["bitfinex","ETHUSD",1745931461981,5.48159017,1824.3,1824.0,0.7851]
["bitfinex","ETHUSD",1745931462180,5.48186225,1824.2,1823.8,0.8142]
["bitfinex","ETHUSD",1745931462332,5.48246447,1824.0,1823.6,0.8142]
["bitfinex","ETHUSD",1745931462545,6.23675592,1824.1,1823.6,6.2978431]
["bitfinex","ETHUSD",1745931462900,5.48245617,1824.0,1823.6,0.91447261]
["bitfinex","ETHUSD",1745931463199,5.48245617,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931463544,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931463747,5.48248348,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931464044,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931464886,11.71919111,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931465181,11.71922082,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931465351,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931465552,5.48250114,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931465754,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931465949,5.4824678,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931466750,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931466951,5.48252951,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931467988,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931469095,11.7191966,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931469297,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931469493,6.23679037,1824.1,1823.7,0.74007857]
["bitfinex","ETHUSD",1745931469804,11.71916794,1824.1,1823.7,0.74007857]
["bitfinex","ETHUSD",1745931470024,6.23679037,1824.1,1823.7,0.74007857]
["bitfinex","ETHUSD",1745931470240,5.48261027,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931470538,6.23679037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931470981,11.71920707,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931471334,5.48229037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931471635,10.27129037,1824.1,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931471786,4.789,1824.1,1823.7,0.74006611]
["bitfinex","ETHUSD",1745931471987,10.27120043,1824.1,1823.7,0.74006611]
["bitfinex","ETHUSD",1745931473930,15.75359478,1824.1,1823.7,0.74006611]
["bitfinex","ETHUSD",1745931474090,10.27120043,1824.1,1823.7,0.74006611]
["bitfinex","ETHUSD",1745931479141,4.789,1824.1,1823.8,6.27360325]
["bitfinex","ETHUSD",1745931479428,4.789,1824.2,1823.9,0.62736032]
["bitfinex","ETHUSD",1745931480597,10.27100772,1824.2,1823.8,0.7907]
["bitfinex","ETHUSD",1745931481118,0.50815781,1824.1,1823.8,0.7907]
["bitfinex","ETHUSD",1745931481923,4.789,1824.2,1823.8,6.27370172]
["bitfinex","ETHUSD",1745931483203,10.27086085,1824.2,1823.8,0.7907]
["bitfinex","ETHUSD",1745931483402,10.27086085,1824.2,1823.8,1.49209076]
["bitfinex","ETHUSD",1745931483632,5.48225078,1824.1,1823.8,0.7907]
["bitfinex","ETHUSD",1745931483820,5.48265736,1824.0,1823.8,0.7907]
["bitfinex","ETHUSD",1745931484104,6.0309231,1824.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745931484317,5.33726574,1824.0,1823.6,0.81]
["bitfinex","ETHUSD",1745931484530,6.29596707,1823.9,1823.6,0.81]
["bitfinex","ETHUSD",1745931485126,5.78780397,1823.9,1823.6,0.81]
["bitfinex","ETHUSD",1745931485327,5.48291914,1823.9,1823.6,0.81]
["bitfinex","ETHUSD",1745931488442,1.66670254,1824.1,1823.6,7.82452185]
["bitfinex","ETHUSD",1745931488443,5.48234009,1824.1,1823.6,7.82452185]
["bitfinex","ETHUSD",1745931488645,4.789,1824.0,1823.7,5.48327087]
["bitfinex","ETHUSD",1745931488945,5.29720763,1824.0,1823.6,7.82454067]
["bitfinex","ETHUSD",1745931489106,4.789,1824.0,1823.6,7.82446615]
["bitfinex","ETHUSD",1745931489302,4.789,1824.1,1823.7,0.78244662]
["bitfinex","ETHUSD",1745931489549,10.2713002,1824.1,1823.7,0.78244662]
["bitfinex","ETHUSD",1745931490236,10.2403002,1824.1,1823.7,0.78244662]
["bitfinex","ETHUSD",1745931490427,15.72270517,1824.1,1823.7,0.78244662]
["bitfinex","ETHUSD",1745931490615,10.2403002,1824.1,1823.7,0.78244662]
["bitfinex","ETHUSD",1745931490815,6.30491822,1823.9,1823.5,15.3081]
["bitfinex","ETHUSD",1745931491012,5.48321313,1823.8,1823.5,15.3081]
["bitfinex","ETHUSD",1745931491343,5.48408589,1823.5,1823.3,0.8087]
["bitfinex","ETHUSD",1745931491545,5.48395941,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931491708,5.48456096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931492031,11.50391025,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931492235,14.80908567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931492443,15.35908567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931492928,14.80908567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931493112,11.80908567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931493619,15.35908567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931494841,9.29838567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931495207,9.32059436,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931495538,9.29838567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931495705,11.41914672,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931496418,14.05738567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931496819,14.84938567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931497132,15.39938567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931498009,11.84938567,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931498210,5.57282471,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931498411,10.75221025,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931498613,10.24356096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931498929,17.26746995,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931499127,17.24526126,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931499743,17.75090692,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931499945,14.51140662,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931500246,10.24356096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931500543,4.759,1823.4,1823.2,0.0998]
["bitfinex","ETHUSD",1745931500951,29.12792512,1823.6,1823.2,0.0998]
["bitfinex","ETHUSD",1745931501278,24.36892512,1823.6,1823.2,5.58464897]
["bitfinex","ETHUSD",1745931501554,4.759,1823.5,1823.2,6.69641691]
["bitfinex","ETHUSD",1745931501908,4.759,1823.5,1823.2,1.21176664]
["bitfinex","ETHUSD",1745931502113,5.48427475,1823.4,1823.2,1.21176664]
["bitfinex","ETHUSD",1745931502326,4.759,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931502550,10.24313824,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931502958,4.759,1823.5,1823.3,20.76024498]
["bitfinex","ETHUSD",1745931503137,22.864,1823.6,1823.3,20.76024498]
["bitfinex","ETHUSD",1745931503312,28.34766045,1823.6,1823.3,20.76024498]
["bitfinex","ETHUSD",1745931503519,28.34766045,1823.6,1823.3,15.2757]
["bitfinex","ETHUSD",1745931504475,5.4841231,1823.5,1823.3,15.2757]
["bitfinex","ETHUSD",1745931504643,5.4841231,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931504973,28.3477795,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931505562,28.3477795,1823.6,1823.3,19.98454662]
["bitfinex","ETHUSD",1745931505770,22.864,1823.6,1823.3,17.05690654]
["bitfinex","ETHUSD",1745931505951,33.83173239,1823.6,1823.3,17.05690654]
["bitfinex","ETHUSD",1745931506156,4.3787,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931506497,5.48456096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931506654,5.50676965,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931507348,6.84566965,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931507580,6.29566965,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931507887,6.27346096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931508772,7.47145463,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931510638,7.44924594,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931510991,5.48438885,1823.4,1823.2,0.0998]
["bitfinex","ETHUSD",1745931511153,5.48434602,1823.4,1823.2,0.8643]
["bitfinex","ETHUSD",1745931511359,15.72830622,1823.5,1823.2,0.8643]
["bitfinex","ETHUSD",1745931512085,5.48430313,1823.4,1823.2,0.8643]
["bitfinex","ETHUSD",1745931513244,23.58874653,1823.6,1823.2,0.8643]
["bitfinex","ETHUSD",1745931513451,22.865,1823.6,1823.4,6.23581786]
["bitfinex","ETHUSD",1745931513662,4.76,1823.6,1823.4,6.85939965]
["bitfinex","ETHUSD",1745931513853,5.48314214,1823.8,1823.4,21.35939965]
["bitfinex","ETHUSD",1745931514948,10.65959198,1823.9,1823.5,5.48386334]
["bitfinex","ETHUSD",1745931515184,5.48315331,1823.8,1823.4,21.35950466]
["bitfinex","ETHUSD",1745931515479,5.48315331,1823.8,1823.4,26.84358201]
["bitfinex","ETHUSD",1745931515691,5.48315331,1823.8,1823.5,2.6843582]
["bitfinex","ETHUSD",1745931515851,5.48315331,1823.8,1823.5,8.16826667]
["bitfinex","ETHUSD",1745931516052,5.48338781,1823.7,1823.5,2.6843582]
["bitfinex","ETHUSD",1745931516775,5.48376724,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1745931517087,10.96700492,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931517269,5.483358,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745931517890,5.483358,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931518582,5.48368907,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931519003,5.483489,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931519304,5.48366083,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931519600,5.48357383,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931519781,5.48370631,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931519982,5.48357383,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931520184,10.96716082,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931520491,5.48357383,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931520988,5.48368616,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931521301,5.48357383,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931522071,5.48368296,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931522704,5.48357091,1823.7,1823.4,15.3284]
["bitfinex","ETHUSD",1745931523976,5.48367691,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931525594,10.96756975,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931525796,5.48367691,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931526628,10.96756491,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931526929,5.48367691,1823.6,1823.4,15.3284]
["bitfinex","ETHUSD",1745931527227,10.96758138,1823.6,1823.4,0.8284]
["bitfinex","ETHUSD",1745931527523,5.48367691,1823.6,1823.4,0.8284]
["bitfinex","ETHUSD",1745931530291,7.15225712,1823.6,1823.4,0.8284]
["bitfinex","ETHUSD",1745931530627,5.48412478,1823.5,1823.2,15.3812]
["bitfinex","ETHUSD",1745931530824,5.48412478,1823.5,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931531326,7.15237115,1823.6,1823.2,21.80484152]
["bitfinex","ETHUSD",1745931531526,0.50813196,1823.5,1823.2,21.80484152]
["bitfinex","ETHUSD",1745931531923,0.50813196,1823.5,1823.3,5.48448946]
["bitfinex","ETHUSD",1745931532225,0.50813196,1823.5,1823.2,21.80473439]
["bitfinex","ETHUSD",1745931532526,7.15236154,1823.6,1823.2,21.80473439]
["bitfinex","ETHUSD",1745931533021,7.15236154,1823.6,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931533022,5.48404748,1823.5,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931533322,5.99217029,1823.5,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931533701,5.48404748,1823.5,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931533937,7.15236428,1823.6,1823.2,21.80491884]
["bitfinex","ETHUSD",1745931534221,12.63628976,1823.6,1823.2,16.32006303]
["bitfinex","ETHUSD",1745931534522,1.66858021,1823.4,1823.2,0.0998]
["bitfinex","ETHUSD",1745931534724,1.66858021,1823.4,1823.2,5.58463996]
["bitfinex","ETHUSD",1745931534902,1.66858021,1823.4,1823.2,14.5998]
["bitfinex","ETHUSD",1745931535798,1.66858021,1823.4,1823.2,20.0845277]
["bitfinex","ETHUSD",1745931535995,7.15238759,1823.6,1823.2,20.0845277]
["bitfinex","ETHUSD",1745931536197,7.15238759,1823.6,1823.2,20.084543]
["bitfinex","ETHUSD",1745931536502,0.50805482,1823.5,1823.2,20.084543]
["bitfinex","ETHUSD",1745931536831,1.66858021,1823.6,1823.3,0.8289]
["bitfinex","ETHUSD",1745931536993,7.15228149,1823.6,1823.3,0.8289]
["bitfinex","ETHUSD",1745931537511,7.15228149,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1745931537892,0.7724,1824.0,1823.5,6.28727071]
["bitfinex","ETHUSD",1745931538095,6.05,1824.1,1823.5,6.28727071]
["bitfinex","ETHUSD",1745931538096,0.50818588,1823.9,1823.8,5.48292816]
["bitfinex","ETHUSD",1745931538512,0.81315028,1823.9,1823.8,5.48292816]
["bitfinex","ETHUSD",1745931538808,0.3049644,1823.9,1823.7,5.48319627]
["bitfinex","ETHUSD",1745931539009,0.50818588,1824.0,1823.7,6.6617298]
["bitfinex","ETHUSD",1745931539737,15.77568015,1824.1,1823.7,6.6617298]
["bitfinex","ETHUSD",1745931539904,7.15106415,1824.0,1823.7,6.6617298]
["bitfinex","ETHUSD",1745931540234,7.15106415,1824.0,1823.6,6.30221569]
["bitfinex","ETHUSD",1745931540432,5.48287842,1823.9,1823.6,0.8186]
["bitfinex","ETHUSD",1745931540641,7.15106415,1824.0,1823.6,6.30216848]
["bitfinex","ETHUSD",1745931540937,12.63378353,1824.0,1823.6,6.30216848]
["bitfinex","ETHUSD",1745931541111,0.30502049,1823.9,1823.6,6.30216848]
["bitfinex","ETHUSD",1745931541314,0.30502049,1823.9,1823.6,7.48076401]
["bitfinex","ETHUSD",1745931541621,0.30502049,1823.9,1823.7,5.48335657]
["bitfinex","ETHUSD",1745931541816,0.30502049,1823.9,1823.6,7.48064059]
["bitfinex","ETHUSD",1745931542034,7.15106415,1824.0,1823.6,7.48064059]
["bitfinex","ETHUSD",1745931542538,0.50822778,1823.9,1823.6,7.48064059]
["bitfinex","ETHUSD",1745931542729,5.99106869,1823.9,1823.6,1.99719553]
["bitfinex","ETHUSD",1745931545217,0.50783534,1823.9,1823.7,5.48307655]
["bitfinex","ETHUSD",1745931545420,0.50783534,1823.9,1823.7,10.9662285]
["bitfinex","ETHUSD",1745931545620,1.66858021,1824.0,1823.7,6.6615594]
["bitfinex","ETHUSD",1745931546544,4.811,1824.1,1823.9,5.48265725]
["bitfinex","ETHUSD",1745931546720,2.44098021,1824.2,1823.9,5.48265725]
["bitfinex","ETHUSD",1745931546721,18.112,1824.4,1824.0,6.23816542]
["bitfinex","ETHUSD",1745931546931,7.15015902,1824.3,1824.0,6.23816542]
["bitfinex","ETHUSD",1745931547114,7.45476542,1824.3,1824.0,6.23824966]
["bitfinex","ETHUSD",1745931547447,7.45476542,1824.3,1823.9,5.48254379]
["bitfinex","ETHUSD",1745931547647,7.45476542,1824.3,1823.9,5.48266633]
["bitfinex","ETHUSD",1745931547959,5.48194454,1824.2,1823.8,6.25749908]
["bitfinex","ETHUSD",1745931548110,1.66858021,1824.1,1823.8,0.7746]
["bitfinex","ETHUSD",1745931548450,7.15139046,1823.9,1823.6,6.25807141]
["bitfinex","ETHUSD",1745931548626,7.15139046,1823.9,1823.6,6.25825228]
["bitfinex","ETHUSD",1745931548820,7.15139046,1823.9,1823.6,0.7746]
["bitfinex","ETHUSD",1745931549013,7.97569046,1823.9,1823.5,5.48374293]
["bitfinex","ETHUSD",1745931549213,7.97569046,1823.9,1823.5,10.96752741]
["bitfinex","ETHUSD",1745931549410,2.49288021,1823.9,1823.6,6.58040252]
["bitfinex","ETHUSD",1745931549841,7.97574487,1823.9,1823.6,6.58039486]
["bitfinex","ETHUSD",1745931550048,7.97574487,1823.9,1823.6,5.48364212]
["bitfinex","ETHUSD",1745931550845,2.49288021,1823.9,1823.6,5.48364212]
["bitfinex","ETHUSD",1745931551049,7.15149062,1823.9,1823.5,5.48390848]
["bitfinex","ETHUSD",1745931551522,5.4830855,1823.8,1823.5,5.48390848]
["bitfinex","ETHUSD",1745931551728,5.48339885,1823.7,1823.4,6.30837855]
["bitfinex","ETHUSD",1745931551929,5.4830855,1823.8,1823.4,7.48765809]
["bitfinex","ETHUSD",1745931552452,8.65149575,1823.9,1823.5,5.48373051]
["bitfinex","ETHUSD",1745931552628,8.65149575,1823.9,1823.4,7.48781466]
["bitfinex","ETHUSD",1745931552629,5.48319208,1823.8,1823.4,7.48781466]
["bitfinex","ETHUSD",1745931553243,5.48340814,1823.7,1823.4,7.48781466]
["bitfinex","ETHUSD",1745931553442,5.48340814,1823.7,1823.4,2.00357954]
["bitfinex","ETHUSD",1745931554261,7.15198835,1823.7,1823.4,0.8243]
["bitfinex","ETHUSD",1745931554847,12.63564278,1823.7,1823.4,0.8243]
["bitfinex","ETHUSD",1745931555219,7.15198835,1823.7,1823.4,0.8243]
["bitfinex","ETHUSD",1745931555634,5.48375924,1823.6,1823.2,0.9211]
["bitfinex","ETHUSD",1745931555963,5.48375924,1823.6,1823.2,6.40578723]
["bitfinex","ETHUSD",1745931556153,5.48375924,1823.6,1823.3,6.12513597]
["bitfinex","ETHUSD",1745931556341,7.96089824,1823.7,1823.3,6.12494987]
["bitfinex","ETHUSD",1745931556660,7.96089824,1823.7,1823.3,11.60933088]
["bitfinex","ETHUSD",1745931556976,5.48323421,1823.8,1823.4,5.48404416]
["bitfinex","ETHUSD",1745931557355,9.85534499,1823.9,1823.4,5.48404416]
["bitfinex","ETHUSD",1745931557670,1.5,1823.9,1823.7,5.4832252]
["bitfinex","ETHUSD",1745931557871,1.5,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931558045,1.5,1823.9,1823.7,5.48314401]
["bitfinex","ETHUSD",1745931558956,3.16858021,1823.9,1823.5,0.54840442]
["bitfinex","ETHUSD",1745931559157,1.66858021,1823.7,1823.4,6.29150665]
["bitfinex","ETHUSD",1745931559370,9.4545803,1823.9,1823.5,5.48373098]
["bitfinex","ETHUSD",1745931559671,5.78748068,1823.8,1823.5,5.48370412]
["bitfinex","ETHUSD",1745931560069,5.78748068,1823.8,1823.4,6.29154986]
["bitfinex","ETHUSD",1745931560232,5.78748068,1823.8,1823.4,11.77563402]
["bitfinex","ETHUSD",1745931560435,7.15197276,1823.7,1823.4,0.8075]
["bitfinex","ETHUSD",1745931560837,10.96637972,1823.8,1823.4,6.29158619]
["bitfinex","ETHUSD",1745931561079,5.48341721,1823.7,1823.4,6.29158619]
["bitfinex","ETHUSD",1745931561574,5.48306765,1823.8,1823.4,11.77568548]
["bitfinex","ETHUSD",1745931561778,7.78598369,1823.9,1823.5,5.48386676]
["bitfinex","ETHUSD",1745931561981,13.26899797,1823.9,1823.5,5.48386676]
["bitfinex","ETHUSD",1745931562184,7.15191728,1823.8,1823.4,6.29154691]
["bitfinex","ETHUSD",1745931562360,0.30447796,1823.7,1823.4,6.29154691]
["bitfinex","ETHUSD",1745931562563,0.30447796,1823.7,1823.5,5.48392317]
["bitfinex","ETHUSD",1745931563148,0.30447796,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931563471,0.30447796,1823.8,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931563880,8.65134471,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931564584,1.5,1823.9,1823.7,0.7564]
["bitfinex","ETHUSD",1745931564743,1.5,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931565081,1.5,1823.9,1823.7,6.23955025]
["bitfinex","ETHUSD",1745931567081,1.5,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1745931567782,1.5,1823.9,1823.8,19.98305735]
["bitfinex","ETHUSD",1745931567992,1.5,1823.9,1823.8,22.60531811]
["bitfinex","ETHUSD",1745931568290,1.5,1823.9,1823.8,17.12226076]
["bitfinex","ETHUSD",1745931569963,1.5,1823.9,1823.8,22.60531811]
["bitfinex","ETHUSD",1745931571862,1.5,1823.9,1823.8,23.37741811]
["bitfinex","ETHUSD",1745931584381,1.5,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1745931584582,1.5,1823.9,1823.7,5.48335732]
["bitfinex","ETHUSD",1745931585092,1.5,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1745931585896,6.98280776,1823.9,1823.4,6.28051378]
["bitfinex","ETHUSD",1745931586125,0.7624,1823.7,1823.4,5.4840856]
["bitfinex","ETHUSD",1745931586550,0.7624,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1745931587200,0.7624,1823.7,1823.3,5.48446883]
["bitfinex","ETHUSD",1745931587201,0.766,1823.5,1823.3,5.48446883]
["bitfinex","ETHUSD",1745931587415,0.766,1823.5,1823.2,5.58447055]
["bitfinex","ETHUSD",1745931587624,0.766,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931587917,0.766,1823.5,1823.3,19.98453588]
["bitfinex","ETHUSD",1745931588117,0.766,1823.5,1823.3,2.55689779]
["bitfinex","ETHUSD",1745931588329,6.24997624,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931588694,6.24997624,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931588887,5.48456096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931589091,8.1133157,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931589323,8.13552439,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931589692,8.94547733,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931591539,6.27716096,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931592443,0.7926,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931592657,5.48412669,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931592811,11.01602669,1823.5,1823.2,0.0998]
["bitfinex","ETHUSD",1745931593249,5.5319,1823.5,1823.2,5.58456365]
["bitfinex","ETHUSD",1745931593544,0.7719,1823.5,1823.2,5.58456365]
["bitfinex","ETHUSD",1745931593747,0.7719,1823.5,1823.3,5.48440858]
["bitfinex","ETHUSD",1745931593923,5.5115,1823.7,1823.4,5.48416012]
["bitfinex","ETHUSD",1745931594864,5.5115,1823.7,1823.4,19.98416012]
["bitfinex","ETHUSD",1745931595024,19.603,1823.9,1823.4,14.5]
["bitfinex","ETHUSD",1745931595348,25.878679,1823.9,1823.5,5.48378661]
["bitfinex","ETHUSD",1745931595515,20.3959,1823.9,1823.6,5.48359768]
["bitfinex","ETHUSD",1745931596015,25.87881311,1823.9,1823.5,5.48378661]
["bitfinex","ETHUSD",1745931596412,29.49095971,1823.9,1823.5,5.48373127]
["bitfinex","ETHUSD",1745931596841,29.49095971,1823.9,1823.6,5.48365684]
["bitfinex","ETHUSD",1745931597249,29.49095971,1823.9,1823.5,5.4838028]
["bitfinex","ETHUSD",1745931597416,29.49095971,1823.9,1823.5,10.96753806]
["bitfinex","ETHUSD",1745931598268,29.49095971,1823.9,1823.6,5.48362048]
["bitfinex","ETHUSD",1745931598472,29.49095971,1823.9,1823.5,5.48373526]
["bitfinex","ETHUSD",1745931598775,0.74436408,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1745931599263,5.4833895,1823.7,1823.4,5.4840832]
["bitfinex","ETHUSD",1745931599672,6.23779626,1823.6,1823.2,12.96299913]
["bitfinex","ETHUSD",1745931599835,6.23779626,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931600026,6.23779626,1823.6,1823.3,19.98452378]
["bitfinex","ETHUSD",1745931600229,5.48407316,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931600455,5.48435979,1823.4,1823.2,0.0998]
["bitfinex","ETHUSD",1745931600849,5.48435979,1823.4,1823.2,14.5998]
["bitfinex","ETHUSD",1745931602238,14.65313023,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931602476,21.25313023,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931602974,21.75812627,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931603334,22.48112842,1823.3,1823.2,0.0998]
["bitfinex","ETHUSD",1745931604087,9.03486178,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745931604284,5.48726953,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931604574,11.60330869,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931604731,0.7701,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931605346,6.25736953,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931605653,9.27957822,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931605852,15.2126968,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931606052,15.19048811,1822.4,1822.3,0.5]
["bitfinex","ETHUSD",1745931606249,5.48877545,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931606550,9.85487545,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931606885,12.13696859,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931607082,12.1147599,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931607385,12.53574171,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931608602,17.29774171,1821.9,1821.8,0.005]
["bitfinex","ETHUSD",1745931609586,17.29774171,1821.9,1820.1,0.32687935]
["bitfinex","ETHUSD",1745931609791,5.49541133,1819.7,1819.6,3.16008081]
["bitfinex","ETHUSD",1745931609954,11.60640484,1819.7,1819.6,3.16008081]
["bitfinex","ETHUSD",1745931610156,11.58419615,1819.7,1819.6,1e-08]
["bitfinex","ETHUSD",1745931610353,11.58419615,1819.7,1818.0,15.82069899]
["bitfinex","ETHUSD",1745931610354,5.49692172,1819.2,1818.7,13.6131596]
["bitfinex","ETHUSD",1745931610576,8.49813063,1818.8,1818.7,13.6131596]
["bitfinex","ETHUSD",1745931610790,3.08878482,1818.9,1818.7,13.6131596]
["bitfinex","ETHUSD",1745931610997,5.52033932,1818.8,1818.7,13.6131596]
["bitfinex","ETHUSD",1745931611205,3.11099351,1819.0,1818.7,13.6131596]
["bitfinex","ETHUSD",1745931611493,1.36899217,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1745931611651,5.49659669,1819.4,1818.8,19.822]
["bitfinex","ETHUSD",1745931611851,5.49540264,1819.8,1818.9,3.7923]
["bitfinex","ETHUSD",1745931612053,3.27690148,1820.0,1819.1,5.4972239]
["bitfinex","ETHUSD",1745931612252,3.27690148,1820.3,1819.9,5.49459576]
["bitfinex","ETHUSD",1745931612494,0.8044,1820.4,1819.9,0.54945958]
["bitfinex","ETHUSD",1745931612797,0.8044,1820.4,1818.6,0.69586599]
["bitfinex","ETHUSD",1745931612798,3.27690148,1820.3,1819.6,5.545]
["bitfinex","ETHUSD",1745931613011,0.8044,1820.4,1820.2,5.49369446]
["bitfinex","ETHUSD",1745931613167,1.18322135,1820.8,1820.1,5.49396727]
["bitfinex","ETHUSD",1745931613369,1.18322135,1820.8,1820.2,0.54939673]
["bitfinex","ETHUSD",1745931613370,1.44382091,1820.8,1820.2,0.54939673]
["bitfinex","ETHUSD",1745931613671,5.49296131,1820.6,1820.2,5.545]
["bitfinex","ETHUSD",1745931613903,5.49256507,1820.7,1820.1,6.3622]
["bitfinex","ETHUSD",1745931614135,6.26344751,1820.8,1820.1,6.3622]
["bitfinex","ETHUSD",1745931614311,0.7713,1820.8,1820.1,0.8172]
["bitfinex","ETHUSD",1745931614469,5.49257884,1820.7,1820.2,5.545]
["bitfinex","ETHUSD",1745931614675,6.66817734,1820.7,1820.2,5.545]
["bitfinex","ETHUSD",1745931614999,1.1755985,1820.7,1820.3,5.49357377]
["bitfinex","ETHUSD",1745931615204,0.7713,1820.8,1819.7,15.3041]
["bitfinex","ETHUSD",1745931615512,0.7713,1820.8,1820.0,5.545]
["bitfinex","ETHUSD",1745931615663,0.05,1820.9,1820.7,5.49217272]
["bitfinex","ETHUSD",1745931615866,0.05,1820.9,1820.8,11.84119138]
["bitfinex","ETHUSD",1745931616064,0.05,1820.9,1820.8,26.34119138]
["bitfinex","ETHUSD",1745931616294,12.63675067,1821.8,1820.8,26.34119138]
["bitfinex","ETHUSD",1745931616295,3.97714504,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745931616501,3.97714504,1821.8,1821.6,11.03560305]
["bitfinex","ETHUSD",1745931616705,3.97714504,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745931617164,0.5,1821.8,1821.7,19.98937805]
["bitfinex","ETHUSD",1745931617368,0.5,1821.8,1821.7,22.98937805]
["bitfinex","ETHUSD",1745931617673,0.5,1821.8,1821.7,20.90249811]
["bitfinex","ETHUSD",1745931617896,0.8228,1822.8,1822.2,5.48761681]
["bitfinex","ETHUSD",1745931618104,0.8228,1822.8,1822.4,5.48721645]
["bitfinex","ETHUSD",1745931618308,0.8228,1822.8,1822.3,5.48743314]
["bitfinex","ETHUSD",1745931618605,8.5359785,1822.9,1822.4,14.5]
["bitfinex","ETHUSD",1745931618768,6.33974546,1822.8,1822.4,14.5]
["bitfinex","ETHUSD",1745931618969,5.48644271,1822.7,1822.3,5.546]
["bitfinex","ETHUSD",1745931619405,0.85359785,1822.8,1821.9,0.8041]
["bitfinex","ETHUSD",1745931619406,5.48756195,1822.4,1821.9,0.8041]
["bitfinex","ETHUSD",1745931619617,5.48680169,1822.6,1821.9,6.2927256]
["bitfinex","ETHUSD",1745931619775,3.85359785,1822.8,1822.2,5.48762664]
["bitfinex","ETHUSD",1745931619980,3.0,1822.6,1822.2,5.48762664]
["bitfinex","ETHUSD",1745931620192,0.85359785,1822.8,1822.6,5.48663775]
["bitfinex","ETHUSD",1745931620412,0.05,1822.9,1822.6,5.48663775]
["bitfinex","ETHUSD",1745931620745,0.05,1822.9,1822.0,14.5]
["bitfinex","ETHUSD",1745931620901,5.48627589,1822.8,1822.2,5.545]
["bitfinex","ETHUSD",1745931621101,6.03513127,1822.7,1822.2,11.03285797]
["bitfinex","ETHUSD",1745931621298,0.54862759,1822.7,1822.2,5.545]
["bitfinex","ETHUSD",1745931621536,5.48716556,1822.5,1822.2,5.545]
["bitfinex","ETHUSD",1745931621713,5.48716556,1822.5,1822.0,19.9883061]
["bitfinex","ETHUSD",1745931622042,5.48711548,1822.5,1822.0,19.98837156]
["bitfinex","ETHUSD",1745931622244,0.54871155,1822.4,1822.0,19.98837156]
["bitfinex","ETHUSD",1745931622404,0.54862759,1822.7,1822.0,14.5]
["bitfinex","ETHUSD",1745931622749,8.53589765,1822.9,1822.4,5.48703843]
["bitfinex","ETHUSD",1745931622902,0.05,1822.9,1822.4,5.48706946]
["bitfinex","ETHUSD",1745931623098,0.05,1822.9,1822.0,14.60036067]
["bitfinex","ETHUSD",1745931623330,5.48621394,1822.8,1822.3,5.48755277]
["bitfinex","ETHUSD",1745931623711,5.48630659,1822.8,1822.3,5.48755277]
["bitfinex","ETHUSD",1745931624044,3.0,1822.7,1822.1,5.48795839]
["bitfinex","ETHUSD",1745931624346,5.4868165,1822.6,1822.1,5.48798314]
["bitfinex","ETHUSD",1745931624503,6.03567781,1822.5,1822.0,25.63268096]
["bitfinex","ETHUSD",1745931624709,0.54868165,1822.5,1822.0,20.14436067]
["bitfinex","ETHUSD",1745931624905,5.48635169,1822.8,1822.0,20.14436067]
["bitfinex","ETHUSD",1745931625240,5.48637372,1822.7,1822.3,5.48743004]
["bitfinex","ETHUSD",1745931625402,5.53583777,1822.9,1822.4,5.48724271]
["bitfinex","ETHUSD",1745931625610,5.48622684,1822.8,1822.3,5.48736897]
["bitfinex","ETHUSD",1745931626143,5.48645273,1822.7,1822.3,5.48736897]
["bitfinex","ETHUSD",1745931626305,6.58363466,1822.7,1822.3,5.48734142]
["bitfinex","ETHUSD",1745931626506,1.09726796,1822.7,1822.3,5.48734142]
["bitfinex","ETHUSD",1745931626707,5.48629646,1822.8,1822.3,5.48734142]
["bitfinex","ETHUSD",1745931627028,5.53596227,1822.9,1822.4,5.48704179]
["bitfinex","ETHUSD",1745931627244,11.02198377,1822.9,1822.0,20.14436067]
["bitfinex","ETHUSD",1745931627449,5.48620585,1822.8,1822.3,5.48737371]
["bitfinex","ETHUSD",1745931627744,5.48648328,1822.7,1822.3,5.48737371]
["bitfinex","ETHUSD",1745931627949,0.54864833,1822.7,1822.3,5.48737371]
["bitfinex","ETHUSD",1745931628138,6.03506353,1822.7,1822.3,5.48733249]
["bitfinex","ETHUSD",1745931628339,0.54864833,1822.7,1822.3,5.48733249]
["bitfinex","ETHUSD",1745931628853,6.0350741,1822.7,1822.0,20.14436067]
["bitfinex","ETHUSD",1745931629043,0.54864833,1822.7,1822.3,5.4874486]
["bitfinex","ETHUSD",1745931629750,0.05,1822.9,1822.0,25.63280796]
["bitfinex","ETHUSD",1745931629937,0.05,1822.9,1822.1,5.48817298]
["bitfinex","ETHUSD",1745931630246,5.48610514,1822.8,1822.3,5.48740239]
["bitfinex","ETHUSD",1745931630421,5.53597145,1822.9,1822.0,20.14436067]
["bitfinex","ETHUSD",1745931630626,0.05,1822.9,1822.4,5.48725814]
["bitfinex","ETHUSD",1745931630868,5.84078862,1822.9,1822.4,11.03008029]
["bitfinex","ETHUSD",1745931631024,5.84078862,1822.9,1822.4,11.03017096]
["bitfinex","ETHUSD",1745931631218,5.84090549,1822.9,1822.4,11.03008367]
["bitfinex","ETHUSD",1745931631955,5.84090549,1822.9,1822.4,5.543]
["bitfinex","ETHUSD",1745931632162,5.4861979,1822.8,1822.4,5.543]
["bitfinex","ETHUSD",1745931632449,6.61890824,1822.8,1822.4,5.543]
["bitfinex","ETHUSD",1745931632619,1.13271034,1822.8,1822.4,5.543]
["bitfinex","ETHUSD",1745931632816,6.61888748,1822.8,1822.4,5.543]
["bitfinex","ETHUSD",1745931633419,0.8294,1822.7,1822.0,14.60036067]
["bitfinex","ETHUSD",1745931633639,5.48727979,1822.4,1822.0,20.08881945]
["bitfinex","ETHUSD",1745931633957,6.58486587,1822.4,1821.8,5.48892655]
["bitfinex","ETHUSD",1745931634162,5.48759549,1822.3,1821.8,5.48892015]
["bitfinex","ETHUSD",1745931634332,1.09743843,1822.4,1821.9,14.5]
["bitfinex","ETHUSD",1745931634528,5.48688496,1822.6,1821.9,14.5]
["bitfinex","ETHUSD",1745931634729,5.48951984,1821.7,1821.1,5.49096442]
["bitfinex","ETHUSD",1745931634930,5.48827021,1822.1,1821.4,5.49027849]
["bitfinex","ETHUSD",1745931635136,5.48896261,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931635364,6.03785887,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931636119,6.03771511,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931637764,0.54889626,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931637966,5.48900759,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931638622,5.48908801,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1745931638821,5.48951147,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1745931639672,5.48924653,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1745931639969,5.48891407,1821.9,1821.5,14.5]
["bitfinex","ETHUSD",1745931640170,6.58666633,1821.9,1821.4,5.49027721]
["bitfinex","ETHUSD",1745931640370,5.48908783,1821.8,1821.3,11.0333157]
["bitfinex","ETHUSD",1745931641148,5.4897809,1821.6,1821.3,5.543]
["bitfinex","ETHUSD",1745931641568,5.48956374,1821.7,1821.3,5.543]
["bitfinex","ETHUSD",1745931641767,5.49026174,1821.5,1821.3,5.543]
["bitfinex","ETHUSD",1745931642077,0.54902617,1821.4,1821.0,5.49122025]
["bitfinex","ETHUSD",1745931642280,5.49014545,1821.5,1821.0,5.49127084]
["bitfinex","ETHUSD",1745931642571,10.9803657,1821.5,1821.0,5.49134443]
["bitfinex","ETHUSD",1745931642878,5.48987535,1821.6,1821.1,5.49108272]
["bitfinex","ETHUSD",1745931643111,6.03901375,1821.5,1821.0,5.49129469]
["bitfinex","ETHUSD",1745931643399,6.03901375,1821.5,1821.0,5.49134745]
["bitfinex","ETHUSD",1745931643992,6.03901375,1821.5,1820.1,0.05]
["bitfinex","ETHUSD",1745931643993,5.49292883,1820.6,1820.1,5.54401763]
["bitfinex","ETHUSD",1745931644192,5.49301709,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745931644361,5.49271792,1820.6,1820.2,5.49389455]
["bitfinex","ETHUSD",1745931644697,6.30989113,1821.0,1820.5,5.49287361]
["bitfinex","ETHUSD",1745931644893,0.63098911,1820.9,1820.5,5.49284308]
["bitfinex","ETHUSD",1745931645192,6.30991875,1821.0,1820.5,5.49276602]
["bitfinex","ETHUSD",1745931645193,6.3097597,1821.0,1820.5,5.49276602]
["bitfinex","ETHUSD",1745931645378,6.3097597,1821.0,1820.6,5.49269032]
["bitfinex","ETHUSD",1745931645550,0.827,1821.3,1820.6,0.807]
["bitfinex","ETHUSD",1745931645753,0.50339845,1821.2,1820.8,5.49208122]
["bitfinex","ETHUSD",1745931645975,5.99428816,1821.2,1820.7,5.49226327]
["bitfinex","ETHUSD",1745931646182,6.67640136,1821.2,1820.8,5.49191835]
["bitfinex","ETHUSD",1745931646399,1.18551165,1821.2,1820.8,5.49187208]
["bitfinex","ETHUSD",1745931646694,6.31784781,1821.3,1820.8,5.49191061]
["bitfinex","ETHUSD",1745931646989,6.31784781,1821.3,1820.9,5.49170861]
["bitfinex","ETHUSD",1745931647289,6.31782157,1821.3,1820.7,5.4922424]
["bitfinex","ETHUSD",1745931647464,6.31773374,1821.3,1820.8,5.49190467]
["bitfinex","ETHUSD",1745931647664,5.49099528,1821.2,1820.8,5.49182606]
["bitfinex","ETHUSD",1745931647867,6.31782019,1821.3,1820.9,5.49167446]
["bitfinex","ETHUSD",1745931648070,7.57369235,1821.3,1820.9,5.49167446]
["bitfinex","ETHUSD",1745931648289,2.08287216,1821.3,1820.9,5.49175919]
["bitfinex","ETHUSD",1745931648491,5.49102462,1821.2,1820.7,5.49219165]
["bitfinex","ETHUSD",1745931648700,5.49102462,1821.2,1820.8,5.492079]
["bitfinex","ETHUSD",1745931648995,7.57372986,1821.3,1820.8,5.492079]
["bitfinex","ETHUSD",1745931649198,0.75737299,1821.2,1820.8,5.49193995]
["bitfinex","ETHUSD",1745931649355,5.49128937,1821.1,1820.6,11.13051098]
["bitfinex","ETHUSD",1745931649562,6.24846997,1821.2,1820.7,5.49225803]
["bitfinex","ETHUSD",1745931649762,0.75737299,1821.2,1820.8,5.49181839]
["bitfinex","ETHUSD",1745931649974,1.25587216,1821.3,1821.0,5.49137687]
["bitfinex","ETHUSD",1745931650191,1.25587216,1821.3,1821.1,5.49114036]
["bitfinex","ETHUSD",1745931650398,0.7783,1821.6,1821.2,5.49088179]
["bitfinex","ETHUSD",1745931650557,0.7783,1821.6,1821.2,5.4906884]
["bitfinex","ETHUSD",1745931650761,6.26817837,1821.6,1821.1,5.49097893]
["bitfinex","ETHUSD",1745931650963,6.26817837,1821.6,1821.2,5.49079453]
["bitfinex","ETHUSD",1745931651279,0.7783,1821.6,1821.2,5.49068538]
["bitfinex","ETHUSD",1745931651466,6.89478137,1821.6,1820.9,5.49178977]
["bitfinex","ETHUSD",1745931651673,5.49001467,1821.5,1821.1,5.49105012]
["bitfinex","ETHUSD",1745931651877,6.89489084,1821.6,1821.2,5.49086712]
["bitfinex","ETHUSD",1745931652079,0.62678702,1821.6,1821.0,5.49142816]
["bitfinex","ETHUSD",1745931652281,5.48952927,1821.7,1821.3,10.98076889]
["bitfinex","ETHUSD",1745931652480,5.48952927,1821.7,1821.3,5.49038324]
["bitfinex","ETHUSD",1745931652681,9.27150373,1821.8,1821.4,5.49027479]
["bitfinex","ETHUSD",1745931652887,5.48941759,1821.7,1821.2,5.49073805]
["bitfinex","ETHUSD",1745931653081,6.0387647,1821.6,1821.2,5.49073805]
["bitfinex","ETHUSD",1745931653461,0.54894176,1821.6,1821.1,11.12904452]
["bitfinex","ETHUSD",1745931653662,5.48978266,1821.6,1821.2,5.49065443]
["bitfinex","ETHUSD",1745931653863,5.48978266,1821.6,1821.2,10.98130922]
["bitfinex","ETHUSD",1745931654065,5.48998581,1821.5,1821.1,11.12900025]
["bitfinex","ETHUSD",1745931654400,0.8141,1821.4,1821.0,5.49123128]
["bitfinex","ETHUSD",1745931654605,0.8141,1821.6,1820.8,5.49209138]
["bitfinex","ETHUSD",1745931654896,0.8141,1821.6,1821.3,5.49045913]
["bitfinex","ETHUSD",1745931655097,0.8141,1821.6,1821.2,5.49068717]
["bitfinex","ETHUSD",1745931655263,5.49052299,1821.4,1821.0,5.49138701]
["bitfinex","ETHUSD",1745931655463,0.8141,1821.6,1821.0,5.49131567]
["bitfinex","ETHUSD",1745931655464,5.49016871,1821.5,1821.0,5.49131567]
["bitfinex","ETHUSD",1745931655664,0.54901687,1821.4,1821.1,5.49111943]
["bitfinex","ETHUSD",1745931655865,0.54901687,1821.4,1820.8,6.26909874]
["bitfinex","ETHUSD",1745931656065,0.8141,1821.6,1821.2,5.49085823]
["bitfinex","ETHUSD",1745931656280,0.8141,1821.6,1821.3,5.49048773]
["bitfinex","ETHUSD",1745931656478,0.8141,1821.6,1821.4,5.49027194]
["bitfinex","ETHUSD",1745931656706,5.48924342,1821.8,1821.4,5.49008557]
["bitfinex","ETHUSD",1745931656707,5.48926395,1821.8,1821.4,5.49008557]
["bitfinex","ETHUSD",1745931656869,5.48926395,1821.8,1821.4,5.49013784]
["bitfinex","ETHUSD",1745931657201,0.54892639,1821.7,1821.3,5.49047672]
["bitfinex","ETHUSD",1745931657404,6.03840019,1821.7,1821.3,5.49042681]
["bitfinex","ETHUSD",1745931657603,6.03840019,1821.7,1821.3,5.49041784]
["bitfinex","ETHUSD",1745931657775,0.54892639,1821.7,1821.4,5.49008271]
["bitfinex","ETHUSD",1745931658296,0.54892639,1821.7,1821.4,10.98018394]
["bitfinex","ETHUSD",1745931658498,0.54892639,1821.7,1821.4,5.49017202]
["bitfinex","ETHUSD",1745931659172,5.48912567,1821.8,1821.4,5.49010571]
["bitfinex","ETHUSD",1745931659376,5.48912567,1821.8,1821.4,5.49007868]
["bitfinex","ETHUSD",1745931659679,5.48907673,1821.8,1821.4,5.49007868]
["bitfinex","ETHUSD",1745931660403,5.48939456,1821.7,1821.4,5.49007868]
["bitfinex","ETHUSD",1745931660705,5.48924866,1821.8,1821.4,5.49007868]
["bitfinex","ETHUSD",1745931661003,0.54892487,1821.7,1821.4,5.49007868]
["bitfinex","ETHUSD",1745931662113,0.54892487,1821.7,1821.5,5.48995562]
["bitfinex","ETHUSD",1745931662316,17.40364858,1821.9,1821.5,5.48995562]
["bitfinex","ETHUSD",1745931662496,6.27662252,1821.9,1821.5,5.48982074]
["bitfinex","ETHUSD",1745931662698,0.50589649,1821.8,1821.3,5.49037309]
["bitfinex","ETHUSD",1745931662897,0.50589649,1821.8,1821.6,5.48949213]
["bitfinex","ETHUSD",1745931663204,5.99499891,1821.8,1821.5,5.48985477]
["bitfinex","ETHUSD",1745931663403,1.73305816,1821.8,1821.4,5.49016869]
["bitfinex","ETHUSD",1745931663613,5.48943248,1821.7,1821.3,5.49046705]
["bitfinex","ETHUSD",1745931663910,5.48927527,1821.8,1821.3,5.49038126]
["bitfinex","ETHUSD",1745931664115,5.99603688,1821.7,1821.4,5.49026965]
["bitfinex","ETHUSD",1745931664333,6.50259989,1821.7,1821.4,5.49026965]
["bitfinex","ETHUSD",1745931664616,1.01317917,1821.7,1821.4,5.49026965]
["bitfinex","ETHUSD",1745931664783,0.50661616,1821.7,1821.4,5.49026965]
["bitfinex","ETHUSD",1745931665113,0.50661616,1821.7,1821.4,5.49006407]
["bitfinex","ETHUSD",1745931665509,5.48927527,1821.8,1821.4,5.49006407]
["bitfinex","ETHUSD",1745931665721,6.6658655,1821.8,1821.4,10.98013969]
["bitfinex","ETHUSD",1745931665927,6.6658655,1821.8,1821.3,5.49038505]
["bitfinex","ETHUSD",1745931666113,6.6658655,1821.8,1821.4,5.49019026]
["bitfinex","ETHUSD",1745931666284,6.66585125,1821.8,1821.4,5.49019026]
["bitfinex","ETHUSD",1745931666489,0.66658513,1821.7,1821.5,5.4899284]
["bitfinex","ETHUSD",1745931666689,0.66658513,1821.7,1821.4,5.49019026]
["bitfinex","ETHUSD",1745931666690,0.50691664,1821.7,1821.4,5.49019026]
["bitfinex","ETHUSD",1745931667315,5.48926066,1821.8,1821.4,5.49019026]
["bitfinex","ETHUSD",1745931667644,3.55,1821.6,1820.9,5.49166459]
["bitfinex","ETHUSD",1745931667792,5.49078773,1821.3,1820.9,5.49166459]
["bitfinex","ETHUSD",1745931668129,5.49163281,1821.0,1820.6,5.49258071]
["bitfinex","ETHUSD",1745931668290,6.30193102,1821.2,1820.8,5.49183605]
["bitfinex","ETHUSD",1745931668494,0.50684677,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745931668690,0.50684677,1821.1,1820.8,5.49188869]
["bitfinex","ETHUSD",1745931668928,5.99812563,1821.1,1820.7,5.49222228]
["bitfinex","ETHUSD",1745931669135,6.30188631,1821.2,1820.8,5.49208446]
["bitfinex","ETHUSD",1745931669423,1.44107167,1821.1,1820.8,5.49208446]
["bitfinex","ETHUSD",1745931669638,6.93251927,1821.1,1820.7,5.49222228]
["bitfinex","ETHUSD",1745931669839,5.49151299,1821.0,1820.7,5.49222228]
["bitfinex","ETHUSD",1745931669996,0.50686512,1821.0,1820.6,5.49249416]
["bitfinex","ETHUSD",1745931670197,0.50686512,1821.0,1820.7,5.49228867]
["bitfinex","ETHUSD",1745931670410,0.50686512,1821.0,1820.6,5.49253053]
["bitfinex","ETHUSD",1745931670614,6.14220403,1821.0,1820.6,5.49253053]
["bitfinex","ETHUSD",1745931670932,0.65050253,1821.0,1820.7,5.49235413]
["bitfinex","ETHUSD",1745931671634,0.65050253,1821.0,1820.6,5.49251017]
["bitfinex","ETHUSD",1745931671635,0.65050253,1821.0,1820.6,5.49254835]
["bitfinex","ETHUSD",1745931671842,0.65050253,1821.0,1820.1,5.54411749]
["bitfinex","ETHUSD",1745931671843,0.7829,1820.9,1820.1,0.05]
["bitfinex","ETHUSD",1745931672027,5.49282188,1820.6,1820.1,5.54406289]
["bitfinex","ETHUSD",1745931672351,5.49282188,1820.6,1820.2,5.49379664]
["bitfinex","ETHUSD",1745931672547,6.3539846,1820.8,1820.2,5.49390176]
["bitfinex","ETHUSD",1745931672713,6.3539846,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745931673130,0.8168,1821.1,1820.9,5.49160025]
["bitfinex","ETHUSD",1745931673332,0.8168,1821.1,1820.8,5.49195541]
["bitfinex","ETHUSD",1745931673333,6.05,1821.3,1821.1,5.49115702]
["bitfinex","ETHUSD",1745931673533,0.7507,1821.4,1821.2,5.4908637]
["bitfinex","ETHUSD",1745931673858,0.7507,1821.4,1820.9,5.49178977]
["bitfinex","ETHUSD",1745931674020,6.24018043,1821.7,1821.3,5.49031392]
["bitfinex","ETHUSD",1745931674220,6.24013385,1821.7,1821.3,5.49040966]
["bitfinex","ETHUSD",1745931674425,0.7507,1821.7,1820.9,3.0]
["bitfinex","ETHUSD",1745931674647,0.7507,1821.7,1821.3,5.49040181]
["bitfinex","ETHUSD",1745931674850,0.7507,1821.7,1821.3,5.49039024]
["bitfinex","ETHUSD",1745931675072,0.7507,1821.7,1821.0,0.766]
["bitfinex","ETHUSD",1745931675238,0.7507,1821.7,1821.5,5.48982838]
["bitfinex","ETHUSD",1745931675559,0.7507,1821.7,1821.5,5.48977607]
["bitfinex","ETHUSD",1745931675967,12.29623208,1821.9,1821.5,5.48981274]
["bitfinex","ETHUSD",1745931676268,1.22962321,1821.8,1821.5,5.48981274]
["bitfinex","ETHUSD",1745931676653,1.22962321,1821.8,1821.4,5.49015321]
["bitfinex","ETHUSD",1745931676654,6.71870447,1821.8,1821.4,5.49007783]
["bitfinex","ETHUSD",1745931677173,6.71870447,1821.8,1821.4,5.49006179]
["bitfinex","ETHUSD",1745931677371,0.5068715,1821.7,1821.0,0.766]
["bitfinex","ETHUSD",1745931677551,0.5068715,1821.7,1821.2,5.49086006]
["bitfinex","ETHUSD",1745931677728,0.5068715,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745931677929,0.5068715,1821.7,1821.5,5.48982818]
["bitfinex","ETHUSD",1745931678558,0.5068715,1821.8,1821.5,5.48982818]
["bitfinex","ETHUSD",1745931679842,0.5068715,1821.8,1821.5,5.48979514]
["bitfinex","ETHUSD",1745931680237,18.133,1822.2,1821.5,5.48979514]
["bitfinex","ETHUSD",1745931680238,6.8312,1822.5,1822.1,5.48815732]
["bitfinex","ETHUSD",1745931680476,7.51432,1822.5,1822.2,5.48785386]
["bitfinex","ETHUSD",1745931680657,0.50680306,1822.4,1822.1,5.48812935]
["bitfinex","ETHUSD",1745931680863,0.50680306,1822.4,1822.1,5.48795884]
["bitfinex","ETHUSD",1745931681078,7.51432,1822.5,1822.2,5.48782108]
["bitfinex","ETHUSD",1745931681276,7.51432,1822.5,1822.2,10.9754917]
["bitfinex","ETHUSD",1745931681479,7.51432,1822.5,1822.1,5.48800128]
["bitfinex","ETHUSD",1745931681646,7.51432,1822.5,1822.0,5.4884742]
["bitfinex","ETHUSD",1745931681851,7.51432,1822.5,1822.2,5.48783536]
["bitfinex","ETHUSD",1745931682048,7.51432,1822.5,1822.3,5.48755506]
["bitfinex","ETHUSD",1745931682371,5.44327937,1822.8,1822.5,5.48687172]
["bitfinex","ETHUSD",1745931682536,10.92945669,1822.8,1822.4,5.48715411]
["bitfinex","ETHUSD",1745931682734,5.44327937,1822.8,1822.5,5.48694806]
["bitfinex","ETHUSD",1745931683333,5.44327937,1822.8,1822.5,10.97375359]
["bitfinex","ETHUSD",1745931683534,5.44327937,1822.8,1822.1,5.48817298]
["bitfinex","ETHUSD",1745931683782,5.44327937,1822.8,1822.6,5.48655374]
["bitfinex","ETHUSD",1745931683937,4.64997937,1822.8,1822.6,5.48655374]
["bitfinex","ETHUSD",1745931684143,4.64997937,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745931685238,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745931685438,0.05,1822.9,1822.8,6.24736539]
["bitfinex","ETHUSD",1745931685942,0.05,1822.9,1822.8,7.42073857]
["bitfinex","ETHUSD",1745931686751,0.05,1822.9,1822.8,10.47558694]
["bitfinex","ETHUSD",1745931687041,4.64997937,1823.6,1823.4,5.48412006]
["bitfinex","ETHUSD",1745931687251,4.64997937,1823.6,1823.3,0.8216]
["bitfinex","ETHUSD",1745931687465,4.64997937,1823.6,1823.3,6.30605226]
["bitfinex","ETHUSD",1745931687648,4.64997937,1823.6,1823.3,0.8216]
["bitfinex","ETHUSD",1745931687853,4.64997937,1823.6,1823.0,6.3306]
["bitfinex","ETHUSD",1745931688073,5.48436447,1823.4,1823.0,10.99427346]
["bitfinex","ETHUSD",1745931688283,5.48407903,1823.5,1823.1,5.48502896]
["bitfinex","ETHUSD",1745931688585,10.76090719,1823.6,1823.1,5.48496943]
["bitfinex","ETHUSD",1745931688783,10.76069751,1823.6,1822.9,5.48569103]
["bitfinex","ETHUSD",1745931688989,0.62704805,1823.6,1823.1,5.48487254]
["bitfinex","ETHUSD",1745931689190,0.62704805,1823.6,1822.9,5.508]
["bitfinex","ETHUSD",1745931689396,7.10402395,1823.7,1823.1,5.48488311]
["bitfinex","ETHUSD",1745931689577,7.10402395,1823.7,1823.2,5.48474763]
["bitfinex","ETHUSD",1745931689756,7.10402395,1823.7,1823.0,10.99344967]
["bitfinex","ETHUSD",1745931689757,1.6205011,1823.7,1823.0,10.99344967]
["bitfinex","ETHUSD",1745931690078,1.6205011,1823.7,1823.3,5.4843179]
["bitfinex","ETHUSD",1745931690280,1.6205011,1823.7,1823.4,5.48425329]
["bitfinex","ETHUSD",1745931691781,1.6205011,1823.7,1823.4,5.48413647]
["bitfinex","ETHUSD",1745931691991,1.6205011,1823.7,1823.4,5.48421393]
["bitfinex","ETHUSD",1745931692896,1.6205011,1823.7,1823.5,5.48391517]
["bitfinex","ETHUSD",1745931693199,1.6205011,1823.7,1823.4,6.65968072]
["bitfinex","ETHUSD",1745931694060,1.6205011,1823.7,1823.4,1.17562419]
["bitfinex","ETHUSD",1745931694264,1.6205011,1823.7,1823.2,5.507]
["bitfinex","ETHUSD",1745931694265,5.48376932,1823.6,1823.1,10.99092058]
["bitfinex","ETHUSD",1745931694474,5.48376932,1823.6,1823.2,5.4848555]
["bitfinex","ETHUSD",1745931694676,6.2372989,1823.5,1823.1,10.99106857]
["bitfinex","ETHUSD",1745931694852,6.2372989,1823.5,1822.9,5.48554783]
["bitfinex","ETHUSD",1745931694853,5.48454872,1823.4,1822.9,5.48554783]
["bitfinex","ETHUSD",1745931695053,5.48454872,1823.4,1823.0,5.48545352]
["bitfinex","ETHUSD",1745931695353,6.23739125,1823.5,1823.0,5.48530741]
["bitfinex","ETHUSD",1745931695555,0.7533,1823.5,1823.2,5.48474737]
["bitfinex","ETHUSD",1745931695963,6.23738104,1823.5,1823.1,5.48500459]
["bitfinex","ETHUSD",1745931696164,6.23744789,1823.5,1823.0,11.51913908]
["bitfinex","ETHUSD",1745931696363,6.23744789,1823.5,1823.1,5.48510307]
["bitfinex","ETHUSD",1745931696564,7.40955677,1823.5,1822.9,5.48570044]
["bitfinex","ETHUSD",1745931696808,5.48440803,1823.4,1823.0,5.48527013]
["bitfinex","ETHUSD",1745931696990,5.48440803,1823.4,1822.8,7.49847318]
["bitfinex","ETHUSD",1745931696991,0.7533,1823.5,1823.3,5.48445133]
["bitfinex","ETHUSD",1745931697368,7.90545361,1823.7,1823.3,5.48445133]
["bitfinex","ETHUSD",1745931698079,2.4219011,1823.7,1823.0,5.48529795]
["bitfinex","ETHUSD",1745931698397,6.27934236,1823.3,1822.8,12.98435503]
["bitfinex","ETHUSD",1745931698570,6.27934236,1823.3,1822.9,5.48564417]
["bitfinex","ETHUSD",1745931698777,6.27934236,1823.3,1822.9,5.48555016]
["bitfinex","ETHUSD",1745931699599,6.27934236,1823.3,1822.8,7.47841918]
["bitfinex","ETHUSD",1745931699600,5.48497247,1823.2,1822.8,6.305046]
["bitfinex","ETHUSD",1745931699806,6.27934236,1823.3,1822.8,5.48586068]
["bitfinex","ETHUSD",1745931699974,7.45571765,1823.3,1822.8,5.48586068]
["bitfinex","ETHUSD",1745931700179,5.48516362,1823.1,1822.7,5.48622793]
["bitfinex","ETHUSD",1745931700379,5.48497861,1823.2,1822.8,5.48583642]
["bitfinex","ETHUSD",1745931701103,5.48497861,1823.2,1822.8,10.9717012]
["bitfinex","ETHUSD",1745931701272,0.7946,1823.3,1823.0,5.4853747]
["bitfinex","ETHUSD",1745931701467,0.7946,1823.3,1823.0,5.48517734]
["bitfinex","ETHUSD",1745931701983,0.7946,1823.3,1823.0,10.97048075]
["bitfinex","ETHUSD",1745931702185,0.7946,1823.3,1823.0,5.48517734]
["bitfinex","ETHUSD",1745931702385,5.48410819,1823.5,1823.1,5.4849177]
["bitfinex","ETHUSD",1745931702590,6.31383072,1823.6,1823.2,5.48485035]
["bitfinex","ETHUSD",1745931703583,6.31383072,1823.6,1823.2,5.48467061]
["bitfinex","ETHUSD",1745931704610,6.31383072,1823.6,1823.2,10.96940191]
["bitfinex","ETHUSD",1745931704821,6.31383072,1823.6,1823.2,5.48467061]
["bitfinex","ETHUSD",1745931705406,6.31385835,1823.6,1823.2,5.48467061]
["bitfinex","ETHUSD",1745931706189,6.31385835,1823.6,1823.2,10.96943552]
["bitfinex","ETHUSD",1745931706501,5.48419401,1823.5,1823.1,5.48498208]
["bitfinex","ETHUSD",1745931707297,5.48419401,1823.5,1823.1,10.9699816]
["bitfinex","ETHUSD",1745931707514,5.48419401,1823.5,1823.1,10.96994893]
["bitfinex","ETHUSD",1745931707805,11.79771668,1823.6,1823.2,5.48483435]
["bitfinex","ETHUSD",1745931707969,13.13953846,1823.6,1823.2,5.48483435]
["bitfinex","ETHUSD",1745931708305,7.65560559,1823.6,1823.2,5.48483435]
["bitfinex","ETHUSD",1745931708499,13.13953992,1823.6,1823.2,5.48483435]
["bitfinex","ETHUSD",1745931708804,5.48399311,1823.5,1823.2,5.48483435]
["bitfinex","ETHUSD",1745931709005,5.48399311,1823.5,1823.1,5.48495577]
["bitfinex","ETHUSD",1745931709204,6.82560559,1823.6,1823.2,5.48469232]
["bitfinex","ETHUSD",1745931709929,0.50629517,1823.5,1823.2,5.48469232]
["bitfinex","ETHUSD",1745931710068,0.50629517,1823.5,1823.3,5.48449129]
["bitfinex","ETHUSD",1745931710272,0.50629517,1823.5,1823.2,5.48469232]
["bitfinex","ETHUSD",1745931710586,0.50629517,1823.5,1823.2,5.48466315]
["bitfinex","ETHUSD",1745931710789,5.48375008,1823.6,1823.2,5.48466315]
["bitfinex","ETHUSD",1745931711384,10.9676843,1823.6,1823.2,5.48466315]
["bitfinex","ETHUSD",1745931711591,0.30434502,1823.5,1823.2,5.48466315]
["bitfinex","ETHUSD",1745931711901,5.78831707,1823.5,1823.1,5.48504883]
["bitfinex","ETHUSD",1745931712209,5.78831707,1823.5,1823.1,5.48501355]
["bitfinex","ETHUSD",1745931712381,5.48397205,1823.5,1823.1,10.97000171]
["bitfinex","ETHUSD",1745931712911,5.48379068,1823.6,1823.2,5.48483401]
["bitfinex","ETHUSD",1745931713101,0.50782649,1823.5,1823.2,5.48483401]
["bitfinex","ETHUSD",1745931713279,0.30470586,1823.4,1823.2,5.48483401]
["bitfinex","ETHUSD",1745931713878,0.30470586,1823.4,1823.1,5.48499129]
["bitfinex","ETHUSD",1745931714079,5.48498219,1823.2,1822.8,6.31112222]
["bitfinex","ETHUSD",1745931714478,0.30470586,1823.1,1822.8,6.31112222]
["bitfinex","ETHUSD",1745931714993,0.50782649,1823.0,1822.8,6.31112222]
["bitfinex","ETHUSD",1745931715189,0.50782649,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745931716417,0.50782649,1823.4,1823.2,5.48483092]
["bitfinex","ETHUSD",1745931716922,0.30507526,1823.3,1823.2,5.48483092]
["bitfinex","ETHUSD",1745931717418,0.50782649,1823.3,1823.2,5.48483092]
["bitfinex","ETHUSD",1745931717820,0.50782649,1823.3,1823.2,19.98483092]
["bitfinex","ETHUSD",1745931719127,0.81306166,1823.3,1823.2,19.98483092]
["bitfinex","ETHUSD",1745931719502,0.30523517,1823.3,1823.2,19.98483092]
["bitfinex","ETHUSD",1745931719727,7.85569535,1823.7,1823.3,5.48431864]
["bitfinex","ETHUSD",1745931720119,0.30524986,1823.6,1823.4,5.48413837]
["bitfinex","ETHUSD",1745931720325,0.81397932,1823.6,1823.4,5.48416021]
["bitfinex","ETHUSD",1745931721231,0.50872946,1823.5,1823.3,10.96867046]
["bitfinex","ETHUSD",1745931721432,0.50872946,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1745931722001,0.81404272,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1745931722337,0.81404272,1823.5,1823.4,19.98426017]
["bitfinex","ETHUSD",1745931723835,0.81404272,1823.5,1823.4,22.53111805]
["bitfinex","ETHUSD",1745931724635,1.6205011,1823.7,1823.4,22.53111805]
["bitfinex","ETHUSD",1745931724636,1.6205011,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931724807,1.55,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931725012,0.7507,1824.7,1824.3,5.48155456]
["bitfinex","ETHUSD",1745931725210,6.05,1824.8,1824.6,5.48052972]
["bitfinex","ETHUSD",1745931725407,0.05,1824.9,1824.6,5.48052972]
["bitfinex","ETHUSD",1745931725408,0.8007,1824.9,1824.6,5.48052972]
["bitfinex","ETHUSD",1745931725697,4.64997937,1824.8,1824.5,5.48072643]
["bitfinex","ETHUSD",1745931725923,4.64997937,1824.8,1824.4,14.5]
["bitfinex","ETHUSD",1745931725924,4.64997937,1824.8,1824.6,5.4804594]
["bitfinex","ETHUSD",1745931726135,10.13018238,1824.8,1824.3,0.7672]
["bitfinex","ETHUSD",1745931726350,16.7111937,1824.8,1824.4,14.5]
["bitfinex","ETHUSD",1745931726501,11.2308738,1824.8,1824.4,19.98123106]
["bitfinex","ETHUSD",1745931726706,11.23079496,1824.8,1824.4,19.98102607]
["bitfinex","ETHUSD",1745931727413,11.23079496,1824.8,1824.4,5.48102607]
["bitfinex","ETHUSD",1745931727615,5.75068761,1824.8,1824.3,5.48132031]
["bitfinex","ETHUSD",1745931727938,11.2308957,1824.8,1824.2,5.48169762]
["bitfinex","ETHUSD",1745931728097,5.48078067,1824.6,1824.2,5.48169762]
["bitfinex","ETHUSD",1745931728302,6.29228572,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1745931728540,5.48125411,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1745931729233,5.48075801,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745931729517,16.46484259,1824.7,1824.3,14.5]
["bitfinex","ETHUSD",1745931729671,5.48069825,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745931729874,13.46483764,1824.7,1824.3,19.98153746]
["bitfinex","ETHUSD",1745931730026,6.05,1824.7,1824.4,5.48114776]
["bitfinex","ETHUSD",1745931730673,6.05,1824.7,1824.4,5.48102081]
["bitfinex","ETHUSD",1745931730839,11.53042753,1824.7,1824.3,15.3099]
["bitfinex","ETHUSD",1745931731035,11.53042753,1824.7,1824.4,5.48124434]
["bitfinex","ETHUSD",1745931731240,6.05,1824.7,1824.4,5.48124434]
["bitfinex","ETHUSD",1745931731630,11.53036258,1824.7,1824.4,5.48124434]
["bitfinex","ETHUSD",1745931731825,5.48067571,1824.6,1824.3,15.3099]
["bitfinex","ETHUSD",1745931732030,6.2466808,1824.5,1824.1,5.48215495]
["bitfinex","ETHUSD",1745931732267,6.2466808,1824.5,1824.1,5.48194808]
["bitfinex","ETHUSD",1745931732436,0.7657,1824.5,1824.1,19.98194808]
["bitfinex","ETHUSD",1745931732635,0.7657,1824.5,1824.2,5.48175708]
["bitfinex","ETHUSD",1745931732859,0.7657,1824.5,1824.2,5.48166565]
["bitfinex","ETHUSD",1745931733161,12.33985426,1824.7,1824.3,5.48132707]
["bitfinex","ETHUSD",1745931733391,0.8093,1824.7,1824.2,2.40842698]
["bitfinex","ETHUSD",1745931733558,5.48009002,1824.8,1824.5,5.48091878]
["bitfinex","ETHUSD",1745931733885,5.52995379,1824.9,1824.5,5.48091878]
["bitfinex","ETHUSD",1745931734096,5.48021827,1824.8,1824.3,0.779]
["bitfinex","ETHUSD",1745931734302,5.48053485,1824.7,1824.3,6.2604397]
["bitfinex","ETHUSD",1745931734800,5.48053485,1824.7,1824.1,14.5]
["bitfinex","ETHUSD",1745931734801,0.8114,1824.6,1824.1,14.5]
["bitfinex","ETHUSD",1745931734988,0.8114,1824.6,1824.1,19.98211733]
["bitfinex","ETHUSD",1745931734989,5.48124782,1824.5,1824.1,19.98211733]
["bitfinex","ETHUSD",1745931735155,5.48135209,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745931735575,5.48124581,1824.5,1824.1,19.98214782]
["bitfinex","ETHUSD",1745931735792,6.29220965,1824.6,1824.1,19.98193784]
["bitfinex","ETHUSD",1745931735964,6.29214909,1824.6,1824.2,5.48161724]
["bitfinex","ETHUSD",1745931736168,6.29214909,1824.6,1824.2,5.48157544]
["bitfinex","ETHUSD",1745931737693,6.29206708,1824.6,1824.2,5.48157544]
["bitfinex","ETHUSD",1745931738265,5.48066708,1824.6,1824.2,5.48157544]
["bitfinex","ETHUSD",1745931738778,5.48066708,1824.6,1824.2,10.96326244]
["bitfinex","ETHUSD",1745931739081,5.48066708,1824.6,1824.2,5.48157544]
["bitfinex","ETHUSD",1745931739457,6.24121539,1824.7,1824.3,19.98141908]
["bitfinex","ETHUSD",1745931739658,6.24121539,1824.7,1824.4,5.48116669]
["bitfinex","ETHUSD",1745931739974,0.7607,1824.7,1824.4,5.48116669]
["bitfinex","ETHUSD",1745931740505,10.65024631,1824.8,1824.5,5.48080333]
["bitfinex","ETHUSD",1745931740506,5.17,1824.8,1824.5,5.48080333]
["bitfinex","ETHUSD",1745931740974,10.65009554,1824.8,1824.5,5.48080333]
["bitfinex","ETHUSD",1745931741159,5.17,1824.8,1824.5,5.48080333]
["bitfinex","ETHUSD",1745931741360,5.17,1824.8,1824.4,5.48125411]
["bitfinex","ETHUSD",1745931741361,10.65018755,1824.8,1824.4,5.48109882]
["bitfinex","ETHUSD",1745931742101,10.65018755,1824.8,1824.4,10.96218575]
["bitfinex","ETHUSD",1745931742261,10.65018755,1824.8,1824.4,10.96214927]
["bitfinex","ETHUSD",1745931742463,10.65018755,1824.8,1824.4,5.48106234]
["bitfinex","ETHUSD",1745931742785,10.6500539,1824.8,1824.5,5.48075251]
["bitfinex","ETHUSD",1745931742986,10.6500539,1824.8,1824.4,5.48104849]
["bitfinex","ETHUSD",1745931743189,5.48039504,1824.7,1824.4,5.48104849]
["bitfinex","ETHUSD",1745931743393,16.13035875,1824.8,1824.4,5.48104849]
["bitfinex","ETHUSD",1745931743565,10.6500539,1824.8,1824.4,5.48104849]
["bitfinex","ETHUSD",1745931743761,10.6500539,1824.8,1824.4,10.96215102]
["bitfinex","ETHUSD",1745931744009,10.6500539,1824.8,1824.4,5.48104849]
["bitfinex","ETHUSD",1745931744175,10.6500539,1824.8,1824.4,10.96212761]
["bitfinex","ETHUSD",1745931744376,10.6500539,1824.8,1824.5,5.4809034]
["bitfinex","ETHUSD",1745931744689,5.17,1824.8,1824.5,5.48086524]
["bitfinex","ETHUSD",1745931744866,10.65015702,1824.8,1824.4,5.48106582]
["bitfinex","ETHUSD",1745931745065,10.65015702,1824.8,1824.4,10.96213657]
["bitfinex","ETHUSD",1745931745407,10.65015702,1824.8,1824.5,5.48091264]
["bitfinex","ETHUSD",1745931745571,5.48015702,1824.8,1824.5,5.48091264]
["bitfinex","ETHUSD",1745931745971,8.17585635,1824.9,1824.5,5.48086037]
["bitfinex","ETHUSD",1745931746201,8.17585635,1824.9,1824.6,5.48059973]
["bitfinex","ETHUSD",1745931746912,6.34812376,1824.9,1824.6,5.48059973]
["bitfinex","ETHUSD",1745931747067,0.8682,1824.9,1824.7,5.48021064]
["bitfinex","ETHUSD",1745931747573,0.05,1824.9,1824.7,10.96034843]
["bitfinex","ETHUSD",1745931747778,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745931748707,0.05,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1745931750066,0.05,1824.9,1824.8,22.52607164]
["bitfinex","ETHUSD",1745931753593,0.05,1824.9,1824.8,26.34287164]
["bitfinex","ETHUSD",1745931753801,0.05,1824.9,1824.8,23.34287164]
["bitfinex","ETHUSD",1745931754575,0.05,1824.9,1824.8,22.52607164]
["bitfinex","ETHUSD",1745931757711,0.05,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1745931758823,0.05,1824.9,1824.7,5.48013803]
["bitfinex","ETHUSD",1745931759017,0.05,1824.9,1824.6,5.48042917]
["bitfinex","ETHUSD",1745931759206,0.05,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1745931759814,5.4800526,1824.8,1824.3,23.266]
["bitfinex","ETHUSD",1745931760015,6.26384289,1824.7,1824.3,28.74731875]
["bitfinex","ETHUSD",1745931760213,0.7834,1824.7,1824.3,5.168]
["bitfinex","ETHUSD",1745931760400,0.7834,1824.7,1824.1,5.48195026]
["bitfinex","ETHUSD",1745931760401,5.4809667,1824.5,1824.1,5.48195026]
["bitfinex","ETHUSD",1745931760609,5.48125776,1824.4,1824.0,5.48232269]
["bitfinex","ETHUSD",1745931760920,5.48211137,1824.2,1823.7,14.5]
["bitfinex","ETHUSD",1745931761121,5.48305911,1823.8,1823.6,0.10027261]
["bitfinex","ETHUSD",1745931761416,5.48305911,1823.8,1823.4,7.71485788]
["bitfinex","ETHUSD",1745931761417,10.96643713,1823.8,1823.4,5.48412354]
["bitfinex","ETHUSD",1745931761603,5.4830889,1823.8,1823.3,5.48444104]
["bitfinex","ETHUSD",1745931761812,5.48371984,1823.6,1823.2,7.35129633]
["bitfinex","ETHUSD",1745931762115,5.48371984,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931762285,5.48397613,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931762912,5.48375642,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931763698,6.28113287,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931763997,0.7976,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931764197,6.28099762,1823.7,1823.3,21.98280226]
["bitfinex","ETHUSD",1745931764598,6.28120194,1823.7,1823.3,21.98299443]
["bitfinex","ETHUSD",1745931764892,6.28120194,1823.7,1823.3,16.49846877]
["bitfinex","ETHUSD",1745931765217,0.7976,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931765415,5.48400187,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931765826,5.48383636,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931766533,5.48383636,1823.6,1823.3,19.98455218]
["bitfinex","ETHUSD",1745931766706,0.7976,1823.7,1823.3,19.98454189]
["bitfinex","ETHUSD",1745931767058,5.48375694,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931767195,5.48398204,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931768205,5.48368939,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931768407,6.28108055,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931768735,6.28108055,1823.7,1823.3,19.98438179]
["bitfinex","ETHUSD",1745931768929,0.7976,1823.7,1823.3,22.53130526]
["bitfinex","ETHUSD",1745931769100,0.7976,1823.7,1823.5,5.48393522]
["bitfinex","ETHUSD",1745931769294,6.05,1823.8,1823.3,17.04691839]
["bitfinex","ETHUSD",1745931769501,6.828,1824.2,1823.9,5.48261364]
["bitfinex","ETHUSD",1745931769726,5.48228331,1824.1,1823.8,5.48303191]
["bitfinex","ETHUSD",1745931769925,5.48228331,1824.1,1823.7,5.4831506]
["bitfinex","ETHUSD",1745931770935,5.48228331,1824.1,1823.8,5.48302475]
["bitfinex","ETHUSD",1745931771234,5.48228331,1824.1,1823.7,5.48321587]
["bitfinex","ETHUSD",1745931771634,5.48228331,1824.1,1823.7,5.48319914]
["bitfinex","ETHUSD",1745931772421,5.48228331,1824.1,1823.8,5.48303151]
["bitfinex","ETHUSD",1745931772734,5.48216191,1824.1,1823.8,5.48283353]
["bitfinex","ETHUSD",1745931773055,0.778,1824.2,1823.9,5.48253087]
["bitfinex","ETHUSD",1745931773261,5.811,1824.4,1823.9,5.48275673]
["bitfinex","ETHUSD",1745931773455,5.044,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745931773671,0.8145,1824.6,1824.2,5.48172929]
["bitfinex","ETHUSD",1745931773971,6.29530743,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745931775122,5.48125411,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1745931775327,5.48125411,1824.4,1824.0,5.48225346]
["bitfinex","ETHUSD",1745931775529,5.48165856,1824.3,1823.9,5.48259744]
["bitfinex","ETHUSD",1745931775741,11.53102611,1824.5,1823.9,14.5]
["bitfinex","ETHUSD",1745931776057,5.48142735,1824.4,1824.0,5.48227298]
["bitfinex","ETHUSD",1745931776246,10.96291314,1824.4,1824.0,5.48227298]
["bitfinex","ETHUSD",1745931776419,5.48142735,1824.4,1824.0,5.48227298]
["bitfinex","ETHUSD",1745931776624,5.48156247,1824.3,1823.9,22.12325351]
["bitfinex","ETHUSD",1745931776961,0.8146,1824.1,1823.9,16.64063064]
["bitfinex","ETHUSD",1745931777128,0.8146,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1745931777323,6.2969151,1824.1,1823.6,5.48350291]
["bitfinex","ETHUSD",1745931777558,6.2969151,1824.1,1823.6,0.62927029]
["bitfinex","ETHUSD",1745931777559,0.8146,1824.1,1823.6,0.62927029]
["bitfinex","ETHUSD",1745931777860,0.8146,1824.1,1823.8,5.48294022]
["bitfinex","ETHUSD",1745931778220,14.32593127,1824.4,1823.9,5.48265298]
["bitfinex","ETHUSD",1745931778432,10.96356744,1824.3,1823.9,5.48265298]
["bitfinex","ETHUSD",1745931778632,10.96357884,1824.3,1823.9,5.48265298]
["bitfinex","ETHUSD",1745931778834,8.8445,1824.4,1823.7,19.98319177]
["bitfinex","ETHUSD",1745931779137,5.48230495,1824.1,1823.7,19.98319177]
["bitfinex","ETHUSD",1745931780567,5.48190936,1824.2,1823.8,5.48283669]
["bitfinex","ETHUSD",1745931780734,5.48190936,1824.2,1823.8,5.48305735]
["bitfinex","ETHUSD",1745931781131,5.48234221,1824.1,1823.7,19.98318483]
["bitfinex","ETHUSD",1745931781375,5.48234221,1824.1,1823.7,22.52985355]
["bitfinex","ETHUSD",1745931781871,5.4820228,1824.2,1823.7,17.04666872]
["bitfinex","ETHUSD",1745931782097,10.96413871,1824.2,1823.8,5.48287625]
["bitfinex","ETHUSD",1745931782271,5.4820228,1824.2,1823.8,5.48283811]
["bitfinex","ETHUSD",1745931782476,12.41612659,1824.3,1823.8,5.48283811]
["bitfinex","ETHUSD",1745931782477,5.48218807,1824.1,1823.8,5.48283811]
["bitfinex","ETHUSD",1745931782878,5.48318612,1823.8,1823.5,5.48392809]
["bitfinex","ETHUSD",1745931783088,5.48386903,1823.6,1823.2,5.48462058]
["bitfinex","ETHUSD",1745931783240,5.48386903,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931783644,5.483358,1823.7,1823.3,19.98445102]
["bitfinex","ETHUSD",1745931783845,5.48366972,1823.6,1823.3,19.98445102]
["bitfinex","ETHUSD",1745931784084,5.48366972,1823.6,1823.3,22.53135818]
["bitfinex","ETHUSD",1745931784454,9.23823818,1823.8,1823.3,5.48453654]
["bitfinex","ETHUSD",1745931784656,5.48374822,1823.6,1823.2,5.48462058]
["bitfinex","ETHUSD",1745931784853,5.48374822,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931785977,5.48353916,1823.7,1823.3,19.98435844]
["bitfinex","ETHUSD",1745931786558,5.48353916,1823.7,1823.4,5.48423282]
["bitfinex","ETHUSD",1745931786786,0.755,1823.8,1823.5,5.48393878]
["bitfinex","ETHUSD",1745931787084,6.05,1824.4,1824.1,5.48189626]
["bitfinex","ETHUSD",1745931787268,18.095,1824.8,1824.2,5.48174623]
["bitfinex","ETHUSD",1745931787269,0.819,1824.6,1824.2,5.48174623]
["bitfinex","ETHUSD",1745931787447,5.48099002,1824.5,1824.2,19.98174623]
["bitfinex","ETHUSD",1745931787652,6.29994733,1824.6,1824.2,19.98174623]
["bitfinex","ETHUSD",1745931788063,6.29992554,1824.6,1824.2,19.98174623]
["bitfinex","ETHUSD",1745931788468,24.39955353,1824.8,1824.4,5.48114598]
["bitfinex","ETHUSD",1745931788663,18.9193,1824.8,1824.2,17.12430522]
["bitfinex","ETHUSD",1745931788984,5.48114504,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1745931789985,5.48155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1745931790196,5.48215703,1824.1,1823.7,6.24566943]
["bitfinex","ETHUSD",1745931790491,5.48258568,1824.0,1823.7,1.68734266]
["bitfinex","ETHUSD",1745931790652,5.483358,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745931790851,5.483358,1823.7,1823.3,6.30400293]
["bitfinex","ETHUSD",1745931791089,5.483358,1823.7,1823.4,0.63040029]
["bitfinex","ETHUSD",1745931791298,5.48383954,1823.6,1823.3,0.8195]
["bitfinex","ETHUSD",1745931791509,5.48398045,1823.5,1823.2,5.48484546]
["bitfinex","ETHUSD",1745931791792,5.48352815,1823.7,1823.3,5.48452366]
["bitfinex","ETHUSD",1745931792288,5.48367718,1823.6,1823.2,5.48466019]
["bitfinex","ETHUSD",1745931792450,5.48352815,1823.7,1823.3,5.48454835]
["bitfinex","ETHUSD",1745931792651,5.48319959,1823.8,1823.4,5.4840874]
["bitfinex","ETHUSD",1745931792891,8.48316435,1823.8,1823.4,6.28197554]
["bitfinex","ETHUSD",1745931793195,5.48316435,1823.8,1823.4,6.28197554]
["bitfinex","ETHUSD",1745931793410,6.82,1823.9,1823.4,0.7979]
["bitfinex","ETHUSD",1745931793577,0.77,1823.9,1823.6,5.48355554]
["bitfinex","ETHUSD",1745931794373,6.25288937,1823.9,1823.5,5.4836739]
["bitfinex","ETHUSD",1745931794702,6.25288937,1823.9,1823.4,6.28199276]
["bitfinex","ETHUSD",1745931794886,0.77,1823.9,1823.5,5.48393629]
["bitfinex","ETHUSD",1745931795064,6.25285288,1823.9,1823.5,5.48372756]
["bitfinex","ETHUSD",1745931795886,0.77,1823.9,1823.6,5.48363533]
["bitfinex","ETHUSD",1745931796089,6.25290149,1823.9,1823.5,5.48372756]
["bitfinex","ETHUSD",1745931796427,0.8282,1824.2,1823.5,1.17657484]
["bitfinex","ETHUSD",1745931796565,3.08963532,1824.7,1824.0,5.48222901]
["bitfinex","ETHUSD",1745931796566,0.8067,1824.4,1824.0,5.48222901]
["bitfinex","ETHUSD",1745931796765,0.8067,1824.4,1823.8,0.8227]
["bitfinex","ETHUSD",1745931796766,6.05,1824.6,1824.4,5.4812307]
["bitfinex","ETHUSD",1745931797068,0.8067,1824.7,1824.1,5.48198265]
["bitfinex","ETHUSD",1745931797268,5.48074796,1824.6,1824.2,5.48165098]
["bitfinex","ETHUSD",1745931798622,6.28720237,1824.7,1824.3,5.48152685]
["bitfinex","ETHUSD",1745931798763,29.62522149,1824.8,1824.3,5.48152685]
["bitfinex","ETHUSD",1745931798764,4.49836198,1824.9,1824.6,5.48044453]
["bitfinex","ETHUSD",1745931798969,3.68276198,1824.9,1824.6,5.48044453]
["bitfinex","ETHUSD",1745931799179,3.68276198,1824.9,1824.3,0.7718]
["bitfinex","ETHUSD",1745931799395,3.68276198,1824.9,1824.4,5.48102654]
["bitfinex","ETHUSD",1745931799396,5.48009003,1824.8,1824.4,5.48102654]
["bitfinex","ETHUSD",1745931799615,9.16272167,1824.9,1824.5,5.48090933]
["bitfinex","ETHUSD",1745931800109,5.48066952,1824.6,1824.3,11.24317995]
["bitfinex","ETHUSD",1745931800294,5.48081187,1824.6,1824.3,4.99]
["bitfinex","ETHUSD",1745931800684,10.96172131,1824.6,1824.3,4.99]
["bitfinex","ETHUSD",1745931800919,10.96172131,1824.6,1824.2,6.57810361]
["bitfinex","ETHUSD",1745931801116,5.48134976,1824.4,1824.0,5.48239831]
["bitfinex","ETHUSD",1745931801280,5.4816858,1824.3,1823.9,6.29464571]
["bitfinex","ETHUSD",1745931801801,6.25406258,1824.4,1824.0,5.48229071]
["bitfinex","ETHUSD",1745931801988,6.25406258,1824.4,1823.9,6.2944793]
["bitfinex","ETHUSD",1745931801989,5.4809601,1824.5,1824.1,5.48198256]
["bitfinex","ETHUSD",1745931802192,0.7962,1824.6,1823.9,0.8119]
["bitfinex","ETHUSD",1745931802489,5.48098332,1824.5,1824.1,5.48192493]
["bitfinex","ETHUSD",1745931802693,5.48098332,1824.5,1824.1,6.57835071]
["bitfinex","ETHUSD",1745931802882,5.48105922,1824.5,1824.1,5.4818986]
["bitfinex","ETHUSD",1745931803085,5.48130088,1824.4,1824.0,5.4822841]
["bitfinex","ETHUSD",1745931803419,5.48195758,1824.2,1823.9,0.8119]
["bitfinex","ETHUSD",1745931803620,5.48170525,1824.3,1823.9,0.8119]
["bitfinex","ETHUSD",1745931803784,5.48143256,1824.4,1823.9,6.29460496]
["bitfinex","ETHUSD",1745931803985,5.48109983,1824.5,1824.1,5.48201631]
["bitfinex","ETHUSD",1745931804382,0.7962,1824.6,1824.2,5.48180201]
["bitfinex","ETHUSD",1745931804582,6.27695443,1824.6,1824.2,5.481668]
["bitfinex","ETHUSD",1745931804797,11.75783801,1824.6,1824.2,5.481668]
["bitfinex","ETHUSD",1745931805118,5.48190939,1824.2,1823.9,0.8119]
["bitfinex","ETHUSD",1745931805419,0.8082,1824.2,1823.8,4.99]
["bitfinex","ETHUSD",1745931805583,5.48173889,1824.3,1823.9,5.4826532]
["bitfinex","ETHUSD",1745931805785,5.48173889,1824.3,1823.9,10.96522218]
["bitfinex","ETHUSD",1745931805984,5.48173889,1824.3,1823.9,5.48256898]
["bitfinex","ETHUSD",1745931806284,5.48173889,1824.3,1824.0,5.48244145]
["bitfinex","ETHUSD",1745931806478,10.96355931,1824.3,1823.9,7.07811565]
["bitfinex","ETHUSD",1745931806696,5.48173889,1824.3,1823.9,7.07811565]
["bitfinex","ETHUSD",1745931807237,5.48173889,1824.3,1823.9,1.59554667]
["bitfinex","ETHUSD",1745931807452,5.48200129,1824.2,1823.8,10.47285336]
["bitfinex","ETHUSD",1745931807728,5.48166773,1824.3,1823.8,10.47284443]
["bitfinex","ETHUSD",1745931807927,10.9634521,1824.3,1823.9,5.48263319]
["bitfinex","ETHUSD",1745931808130,5.48202718,1824.2,1823.8,10.47284443]
["bitfinex","ETHUSD",1745931808728,5.48202718,1824.2,1823.8,15.95573303]
["bitfinex","ETHUSD",1745931809043,5.48202718,1824.2,1823.8,12.14503773]
["bitfinex","ETHUSD",1745931810102,5.48174363,1824.3,1823.9,5.48271923]
["bitfinex","ETHUSD",1745931811097,10.96356102,1824.3,1823.9,5.48271923]
["bitfinex","ETHUSD",1745931811298,5.48175219,1824.3,1823.9,5.48271923]
["bitfinex","ETHUSD",1745931811500,5.48175219,1824.3,1823.9,5.48253317]
["bitfinex","ETHUSD",1745931811797,10.96358956,1824.3,1823.9,5.48253317]
["bitfinex","ETHUSD",1745931812010,5.48189756,1824.2,1823.8,12.14509329]
["bitfinex","ETHUSD",1745931812238,5.48189756,1824.2,1823.8,6.6621933]
["bitfinex","ETHUSD",1745931812239,5.48218443,1824.1,1823.8,6.6621933]
["bitfinex","ETHUSD",1745931812936,5.48169487,1824.3,1823.8,12.14507961]
["bitfinex","ETHUSD",1745931813143,5.48211725,1824.2,1823.8,12.14507961]
["bitfinex","ETHUSD",1745931813312,5.48208572,1824.2,1823.8,12.14507961]
["bitfinex","ETHUSD",1745931813512,5.48229284,1824.1,1823.8,6.6621933]
["bitfinex","ETHUSD",1745931813825,5.48208572,1824.2,1823.8,12.1451404]
["bitfinex","ETHUSD",1745931814014,5.48207887,1824.2,1823.8,12.1451404]
["bitfinex","ETHUSD",1745931814211,6.25283613,1824.1,1823.7,5.48314387]
["bitfinex","ETHUSD",1745931814415,5.4812698,1824.4,1824.1,5.48205442]
["bitfinex","ETHUSD",1745931814416,6.25187849,1824.4,1824.1,5.48205442]
["bitfinex","ETHUSD",1745931814634,6.25187849,1824.4,1824.0,5.48245307]
["bitfinex","ETHUSD",1745931814803,0.7706,1824.4,1823.9,5.48261956]
["bitfinex","ETHUSD",1745931815003,5.48188494,1824.2,1823.9,5.48254106]
["bitfinex","ETHUSD",1745931815307,5.48182427,1824.3,1823.9,5.48254106]
["bitfinex","ETHUSD",1745931816839,7.23412819,1824.4,1824.0,5.48238463]
["bitfinex","ETHUSD",1745931817049,1.75266,1824.4,1823.7,10.47335696]
["bitfinex","ETHUSD",1745931817229,17.31225689,1824.7,1824.3,5.48142533]
["bitfinex","ETHUSD",1745931817539,5.48098973,1824.5,1824.1,5.48193342]
["bitfinex","ETHUSD",1745931817743,5.48067811,1824.6,1824.2,5.48177007]
["bitfinex","ETHUSD",1745931818424,5.48106769,1824.5,1824.1,5.48193342]
["bitfinex","ETHUSD",1745931818624,5.48106769,1824.5,1824.1,12.13656765]
["bitfinex","ETHUSD",1745931818826,5.48106769,1824.5,1824.2,5.48183112]
["bitfinex","ETHUSD",1745931819032,5.48081555,1824.6,1824.2,5.48183112]
["bitfinex","ETHUSD",1745931819327,5.48104791,1824.5,1824.2,5.48183112]
["bitfinex","ETHUSD",1745931819671,5.48086408,1824.6,1824.2,5.48183112]
["bitfinex","ETHUSD",1745931820013,5.48086408,1824.6,1824.2,10.96347857]
["bitfinex","ETHUSD",1745931820216,5.48086408,1824.6,1824.2,5.48164745]
["bitfinex","ETHUSD",1745931821145,5.48086408,1824.6,1824.2,5.48164555]
["bitfinex","ETHUSD",1745931821350,4.99,1824.7,1824.4,5.48099066]
["bitfinex","ETHUSD",1745931821553,4.99,1824.7,1824.5,5.4809424]
["bitfinex","ETHUSD",1745931821749,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745931822107,0.05,1824.9,1824.8,6.3124526]
["bitfinex","ETHUSD",1745931823121,0.05,1824.9,1824.8,6.3672434]
["bitfinex","ETHUSD",1745931823323,0.05,1824.9,1824.8,7.49721058]
["bitfinex","ETHUSD",1745931823868,0.05,1824.9,1824.8,10.49721058]
["bitfinex","ETHUSD",1745931824570,0.4084605,1825.0,1824.9,9.28695231]
["bitfinex","ETHUSD",1745931824727,0.4084605,1825.0,1824.9,14.20795231]
["bitfinex","ETHUSD",1745931824923,3.63276198,1825.1,1825.0,6.28665205]
["bitfinex","ETHUSD",1745931825125,3.63276198,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745931830467,6.26354572,1825.7,1825.3,5.47851426]
["bitfinex","ETHUSD",1745931830676,5.47766063,1825.6,1825.3,5.47851426]
["bitfinex","ETHUSD",1745931831050,6.26354572,1825.7,1825.3,5.47851426]
["bitfinex","ETHUSD",1745931832491,5.47780941,1825.6,1825.2,5.47885163]
["bitfinex","ETHUSD",1745931832785,5.47780941,1825.6,1825.2,12.05311915]
["bitfinex","ETHUSD",1745931833083,5.47851454,1825.4,1825.0,6.2865058]
["bitfinex","ETHUSD",1745931833383,5.47809693,1825.5,1825.1,5.47894417]
["bitfinex","ETHUSD",1745931833595,5.47809693,1825.5,1825.2,5.47883502]
["bitfinex","ETHUSD",1745931834163,6.26348446,1825.7,1825.2,5.4786891]
["bitfinex","ETHUSD",1745931834368,6.26348446,1825.7,1825.3,5.47841552]
["bitfinex","ETHUSD",1745931834563,0.786,1825.7,1825.2,10.95736642]
["bitfinex","ETHUSD",1745931834908,5.47776777,1825.6,1825.2,5.47867732]
["bitfinex","ETHUSD",1745931835123,5.47776777,1825.6,1825.2,5.47867907]
["bitfinex","ETHUSD",1745931835262,5.47776777,1825.6,1825.3,5.47854867]
["bitfinex","ETHUSD",1745931835706,5.47776777,1825.6,1825.2,10.95732101]
["bitfinex","ETHUSD",1745931835911,5.47776777,1825.6,1825.2,10.95729134]
["bitfinex","ETHUSD",1745931836120,10.95568977,1825.6,1825.2,5.47864194]
["bitfinex","ETHUSD",1745931836408,5.47776777,1825.6,1825.2,5.47864194]
["bitfinex","ETHUSD",1745931837407,5.47776777,1825.6,1825.2,6.57440655]
["bitfinex","ETHUSD",1745931837718,5.47776777,1825.6,1825.3,19.97851582]
["bitfinex","ETHUSD",1745931837867,10.95566945,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1745931838065,5.47776777,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1745931838308,5.47825134,1825.4,1825.1,5.47903431]
["bitfinex","ETHUSD",1745931838467,5.4782609,1825.4,1825.1,5.4789422]
["bitfinex","ETHUSD",1745931838873,5.4782609,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1745931839482,5.4782609,1825.4,1825.0,6.28646272]
["bitfinex","ETHUSD",1745931840001,5.4782609,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745931840202,5.47857009,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1745931840405,6.30807009,1825.3,1825.0,5.47944484]
["bitfinex","ETHUSD",1745931840596,5.47928945,1825.1,1824.8,5.58004238]
["bitfinex","ETHUSD",1745931841094,0.8295,1825.3,1825.0,5.47929126]
["bitfinex","ETHUSD",1745931841611,5.47885988,1825.2,1824.9,5.47969123]
["bitfinex","ETHUSD",1745931841823,6.30815398,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1745931842107,6.30815398,1825.3,1825.0,19.97934786]
["bitfinex","ETHUSD",1745931842316,6.24518248,1825.5,1825.0,17.87819185]
["bitfinex","ETHUSD",1745931842501,5.47770276,1825.6,1825.3,5.47846029]
["bitfinex","ETHUSD",1745931843011,5.47770276,1825.6,1825.2,5.47863777]
["bitfinex","ETHUSD",1745931843172,5.47770276,1825.6,1825.1,5.47903797]
["bitfinex","ETHUSD",1745931843370,5.47795124,1825.5,1825.0,14.5]
["bitfinex","ETHUSD",1745931843615,6.25352563,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1745931845220,0.7747,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1745931845383,0.7747,1825.3,1824.8,6.35613125]
["bitfinex","ETHUSD",1745931845384,5.47945205,1825.0,1824.8,0.10020667]
["bitfinex","ETHUSD",1745931845582,5.47927424,1825.1,1824.7,5.48026325]
["bitfinex","ETHUSD",1745931845802,5.47941156,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931846018,5.4793789,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931846327,5.47945288,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1745931846530,5.4793789,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931847100,5.47937741,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931848343,5.47937741,1825.1,1824.8,19.98002745]
["bitfinex","ETHUSD",1745931848641,5.47937741,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931849341,10.95879579,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931849559,5.47937741,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931850499,5.47937741,1825.1,1824.8,19.98004341]
["bitfinex","ETHUSD",1745931851054,5.47940099,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931851403,10.95879888,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1745931851627,0.7736,1824.3,1823.7,0.7793]
["bitfinex","ETHUSD",1745931851831,0.7736,1824.3,1822.9,5.48558459]
["bitfinex","ETHUSD",1745931851832,5.4829939,1823.9,1823.5,5.48376715]
["bitfinex","ETHUSD",1745931852039,5.4829939,1823.9,1823.2,6.28811597]
["bitfinex","ETHUSD",1745931852040,5.483358,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931852253,5.48414119,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931852410,3.0,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931852599,8.48351201,1823.7,1823.3,22.06084165]
["bitfinex","ETHUSD",1745931852800,10.40216625,1823.8,1823.4,5.48404885]
["bitfinex","ETHUSD",1745931853223,5.4835885,1823.7,1823.3,22.06083753]
["bitfinex","ETHUSD",1745931853622,10.40223813,1823.8,1823.4,5.48425915]
["bitfinex","ETHUSD",1745931853825,10.40223813,1823.8,1823.3,22.06083753]
["bitfinex","ETHUSD",1745931853826,10.40223813,1823.8,1823.3,22.0608033]
["bitfinex","ETHUSD",1745931854027,5.48341946,1823.7,1823.4,2.20608033]
["bitfinex","ETHUSD",1745931854251,5.48341946,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1745931854252,5.48384795,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931854455,5.48328174,1823.8,1823.4,5.48422426]
["bitfinex","ETHUSD",1745931854614,15.87159585,1823.8,1823.4,5.48422426]
["bitfinex","ETHUSD",1745931854811,5.48366112,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1745931855024,5.48366112,1823.6,1823.3,16.57639751]
["bitfinex","ETHUSD",1745931855328,5.48378446,1823.6,1823.3,16.57639751]
["bitfinex","ETHUSD",1745931855731,5.48378446,1823.6,1823.3,2.07639751]
["bitfinex","ETHUSD",1745931855926,5.48400941,1823.5,1823.2,0.7793]
["bitfinex","ETHUSD",1745931856132,5.48379863,1823.6,1823.2,6.26412857]
["bitfinex","ETHUSD",1745931856358,9.11394127,1823.8,1823.2,0.7793]
["bitfinex","ETHUSD",1745931856521,5.48382627,1823.6,1823.2,0.7793]
["bitfinex","ETHUSD",1745931856720,5.48426348,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931856936,5.48426348,1823.4,1823.1,0.686596]
["bitfinex","ETHUSD",1745931857160,5.48461535,1823.3,1823.1,0.686596]
["bitfinex","ETHUSD",1745931857360,0.7601,1823.6,1823.1,5.53512788]
["bitfinex","ETHUSD",1745931857527,6.24399947,1823.6,1823.1,5.53506256]
["bitfinex","ETHUSD",1745931857732,6.24399947,1823.6,1823.2,5.4847218]
["bitfinex","ETHUSD",1745931857940,5.48406499,1823.5,1823.1,5.53503093]
["bitfinex","ETHUSD",1745931858144,5.48406499,1823.5,1823.1,6.72011437]
["bitfinex","ETHUSD",1745931858346,5.48427217,1823.4,1823.1,1.23508344]
["bitfinex","ETHUSD",1745931858550,5.48427217,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931858753,5.4846841,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931859070,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931859363,5.4846841,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931860372,10.39107014,1823.5,1823.1,5.53500422]
["bitfinex","ETHUSD",1745931860565,10.39107014,1823.5,1823.1,12.12199695]
["bitfinex","ETHUSD",1745931860886,5.48426335,1823.4,1823.1,1.15203181]
["bitfinex","ETHUSD",1745931861055,5.48426335,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931861056,5.48462495,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931861375,10.39113434,1823.5,1823.1,5.5350321]
["bitfinex","ETHUSD",1745931862381,10.39113434,1823.5,1823.2,5.48484584]
["bitfinex","ETHUSD",1745931862585,10.39081265,1823.6,1823.2,6.2528332]
["bitfinex","ETHUSD",1745931862876,5.48381265,1823.6,1823.3,5.48453825]
["bitfinex","ETHUSD",1745931863039,10.39081265,1823.6,1823.2,6.2528332]
["bitfinex","ETHUSD",1745931863239,10.39081265,1823.6,1823.2,7.43161685]
["bitfinex","ETHUSD",1745931863468,10.39081265,1823.6,1823.3,5.48446193]
["bitfinex","ETHUSD",1745931863634,10.39081265,1823.6,1823.2,7.43161685]
["bitfinex","ETHUSD",1745931863837,5.48396974,1823.5,1823.2,1.94698365]
["bitfinex","ETHUSD",1745931864841,5.48396974,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745931864842,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931865792,5.48468971,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931866297,5.48439403,1823.4,1823.1,5.5351291]
["bitfinex","ETHUSD",1745931866298,4.908,1823.4,1823.1,5.5351291]
["bitfinex","ETHUSD",1745931866464,6.26055427,1823.5,1823.1,6.3190291]
["bitfinex","ETHUSD",1745931866650,5.48415427,1823.5,1823.1,7.49932695]
["bitfinex","ETHUSD",1745931866972,10.39183701,1823.6,1823.2,5.48457164]
["bitfinex","ETHUSD",1745931867292,6.31073766,1823.7,1823.3,5.53938022]
["bitfinex","ETHUSD",1745931867452,6.31073766,1823.7,1823.3,5.48453659]
["bitfinex","ETHUSD",1745931867851,11.79433528,1823.7,1823.3,19.98453659]
["bitfinex","ETHUSD",1745931868053,6.31073766,1823.7,1823.3,17.04692942]
["bitfinex","ETHUSD",1745931868253,11.21873766,1823.7,1823.3,22.53126076]
["bitfinex","ETHUSD",1745931868679,9.69180108,1823.9,1823.5,5.48377971]
["bitfinex","ETHUSD",1745931868882,10.39107923,1823.8,1823.5,0.54837797]
["bitfinex","ETHUSD",1745931869081,5.48336795,1823.7,1823.4,5.48412077]
["bitfinex","ETHUSD",1745931869281,5.48336795,1823.7,1823.3,22.53127834]
["bitfinex","ETHUSD",1745931870070,5.48336795,1823.7,1823.4,5.48423819]
["bitfinex","ETHUSD",1745931870310,15.87453154,1823.8,1823.4,5.48423819]
["bitfinex","ETHUSD",1745931870682,5.48341535,1823.7,1823.4,5.48423819]
["bitfinex","ETHUSD",1745931870879,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1745931871071,5.48426017,1823.4,1823.1,2.01433619]
["bitfinex","ETHUSD",1745931871072,5.48426017,1823.4,1823.1,0.8339]
["bitfinex","ETHUSD",1745931871572,6.29460173,1823.5,1823.1,20.81896658]
["bitfinex","ETHUSD",1745931872013,5.48427063,1823.4,1823.1,15.3339]
["bitfinex","ETHUSD",1745931872510,6.29458289,1823.5,1823.1,15.3339]
["bitfinex","ETHUSD",1745931872805,6.29458289,1823.5,1823.1,20.81892136]
["bitfinex","ETHUSD",1745931872998,6.29458289,1823.5,1823.1,15.3339]
["bitfinex","ETHUSD",1745931873201,11.77880776,1823.5,1823.1,20.81904163]
["bitfinex","ETHUSD",1745931873374,5.48428538,1823.4,1823.1,20.81904163]
["bitfinex","ETHUSD",1745931873570,5.48428538,1823.4,1823.1,14.55]
["bitfinex","ETHUSD",1745931873777,5.48428538,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931874175,5.48428538,1823.4,1823.1,14.55]
["bitfinex","ETHUSD",1745931874682,6.29461955,1823.5,1823.2,5.48474561]
["bitfinex","ETHUSD",1745931875285,0.8105,1823.5,1823.2,5.48474561]
["bitfinex","ETHUSD",1745931875488,6.29446789,1823.5,1823.2,5.48474561]
["bitfinex","ETHUSD",1745931876234,6.29446789,1823.5,1823.1,22.0384947]
["bitfinex","ETHUSD",1745931876930,6.29446789,1823.5,1823.2,5.48480743]
["bitfinex","ETHUSD",1745931877428,6.29446789,1823.5,1823.1,22.0384947]
["bitfinex","ETHUSD",1745931877639,6.29446789,1823.5,1823.2,5.48485779]
["bitfinex","ETHUSD",1745931877994,11.19728516,1823.7,1823.4,5.48407134]
["bitfinex","ETHUSD",1745931878292,11.19728516,1823.7,1823.3,6.30327692]
["bitfinex","ETHUSD",1745931878603,5.48366905,1823.6,1823.3,6.30327692]
["bitfinex","ETHUSD",1745931878805,11.19728516,1823.7,1823.3,11.78763737]
["bitfinex","ETHUSD",1745931878991,5.48366315,1823.6,1823.3,6.30326045]
["bitfinex","ETHUSD",1745931879429,11.19728516,1823.7,1823.3,6.30326045]
["bitfinex","ETHUSD",1745931879939,5.48366648,1823.6,1823.3,6.30324381]
["bitfinex","ETHUSD",1745931880533,5.48366648,1823.6,1823.3,0.8189]
["bitfinex","ETHUSD",1745931880901,5.48366648,1823.6,1823.1,5.53502429]
["bitfinex","ETHUSD",1745931880902,5.48408696,1823.5,1823.1,5.53502429]
["bitfinex","ETHUSD",1745931881116,7.15188818,1823.6,1823.2,19.98484612]
["bitfinex","ETHUSD",1745931881415,5.48396806,1823.5,1823.2,19.98484612]
["bitfinex","ETHUSD",1745931881811,5.48397181,1823.5,1823.2,19.98484612]
["bitfinex","ETHUSD",1745931882035,0.50716193,1823.4,1823.2,19.98484612]
["bitfinex","ETHUSD",1745931882403,0.50716193,1823.4,1823.1,5.53498414]
["bitfinex","ETHUSD",1745931882404,5.99159387,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931882604,5.48461172,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931882791,5.78904937,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931883133,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931884040,0.81134952,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931884248,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931884641,0.81134952,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931886619,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931887444,0.81134952,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931888351,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931889148,7.47431,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931890208,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931895368,10.6245113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931896372,6.2962113,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931896587,5.71834952,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931896790,5.41416193,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931896971,11.98890934,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931897802,10.89902371,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931898400,11.20281412,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931898784,12.54291412,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931899391,11.99291412,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931899602,11.20281412,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931901159,13.37245909,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931901997,0.81095234,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931902415,0.50716193,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931903318,5.48464634,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931903807,0.79,1824.0,1823.6,5.48365869]
["bitfinex","ETHUSD",1745931904010,6.27256074,1824.0,1823.6,6.23745869]
["bitfinex","ETHUSD",1745931904223,5.48288514,1823.9,1823.6,0.7538]
["bitfinex","ETHUSD",1745931904517,0.79,1824.0,1823.6,0.7538]
["bitfinex","ETHUSD",1745931904734,5.48298246,1823.9,1823.6,0.7538]
["bitfinex","ETHUSD",1745931904914,5.48319345,1823.8,1823.3,5.48443451]
["bitfinex","ETHUSD",1745931905422,5.48319345,1823.8,1823.2,0.7721]
["bitfinex","ETHUSD",1745931905423,5.48319345,1823.8,1823.4,10.96833985]
["bitfinex","ETHUSD",1745931905613,5.48319345,1823.8,1823.4,5.48408219]
["bitfinex","ETHUSD",1745931905614,10.96651244,1823.8,1823.4,5.48408219]
["bitfinex","ETHUSD",1745931905815,5.48319345,1823.8,1823.2,0.7721]
["bitfinex","ETHUSD",1745931906015,5.48319345,1823.8,1823.4,5.48406423]
["bitfinex","ETHUSD",1745931906225,10.96649548,1823.8,1823.4,5.48406423]
["bitfinex","ETHUSD",1745931906443,5.48287526,1823.9,1823.5,5.48395519]
["bitfinex","ETHUSD",1745931906600,6.89433311,1823.9,1823.5,10.9677294]
["bitfinex","ETHUSD",1745931906939,9.90541338,1824.0,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931907315,0.50656614,1823.9,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931908335,3.63276198,1824.0,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931908543,9.11524823,1824.0,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931908901,5.48248625,1824.0,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931909100,10.38829119,1824.1,1823.7,5.48333057]
["bitfinex","ETHUSD",1745931909346,6.26112111,1824.2,1823.8,5.48293775]
["bitfinex","ETHUSD",1745931909635,11.16712111,1824.2,1823.8,5.48286675]
["bitfinex","ETHUSD",1745931909794,5.48175388,1824.3,1823.9,6.29385672]
["bitfinex","ETHUSD",1745931910002,4.906,1824.3,1824.0,5.48236724]
["bitfinex","ETHUSD",1745931910413,10.38757539,1824.3,1824.0,5.48236724]
["bitfinex","ETHUSD",1745931910814,4.906,1824.3,1824.0,5.48236724]
["bitfinex","ETHUSD",1745931911338,10.38756181,1824.3,1824.0,5.48236724]
["bitfinex","ETHUSD",1745931911937,4.906,1824.3,1824.0,5.48236724]
["bitfinex","ETHUSD",1745931912528,23.019,1824.4,1824.0,5.48230488]
["bitfinex","ETHUSD",1745931912746,28.50034985,1824.4,1824.0,5.4822745]
["bitfinex","ETHUSD",1745931912943,28.50034985,1824.4,1824.0,5.48245614]
["bitfinex","ETHUSD",1745931913440,33.98185176,1824.4,1824.0,5.48245614]
["bitfinex","ETHUSD",1745931913746,28.50034985,1824.4,1824.0,10.96455794]
["bitfinex","ETHUSD",1745931913970,33.98183821,1824.4,1824.0,5.4822745]
["bitfinex","ETHUSD",1745931914119,5.48158434,1824.3,1824.0,5.4822745]
["bitfinex","ETHUSD",1745931914451,5.48158434,1824.3,1823.5,5.48379932]
["bitfinex","ETHUSD",1745931914452,5.48246624,1824.0,1823.6,6.2622452]
["bitfinex","ETHUSD",1745931914620,6.23735883,1824.1,1823.7,5.4831803]
["bitfinex","ETHUSD",1745931915054,5.48246682,1824.0,1823.7,5.4831803]
["bitfinex","ETHUSD",1745931915355,5.48246682,1824.0,1823.6,6.26229106]
["bitfinex","ETHUSD",1745931915515,4.20894127,1823.8,1823.3,0.8059]
["bitfinex","ETHUSD",1745931915850,5.48385724,1823.6,1823.3,0.8059]
["bitfinex","ETHUSD",1745931916552,6.26822443,1823.7,1823.3,6.29045241]
["bitfinex","ETHUSD",1745931916756,6.26822443,1823.7,1823.3,0.8059]
["bitfinex","ETHUSD",1745931916942,5.48379514,1823.6,1823.3,0.8059]
["bitfinex","ETHUSD",1745931917558,15.17547782,1823.8,1823.4,5.48412197]
["bitfinex","ETHUSD",1745931917716,9.69214225,1823.8,1823.4,5.48402319]
["bitfinex","ETHUSD",1745931918118,5.48342404,1823.7,1823.3,6.91924846]
["bitfinex","ETHUSD",1745931918617,5.48342404,1823.7,1823.3,1.43495401]
["bitfinex","ETHUSD",1745931918921,5.48342404,1823.7,1823.3,6.91938527]
["bitfinex","ETHUSD",1745931919449,5.48370628,1823.6,1823.3,1.43495401]
["bitfinex","ETHUSD",1745931919656,5.48356373,1823.7,1823.3,1.43495401]
["bitfinex","ETHUSD",1745931919818,10.96718148,1823.7,1823.3,6.91940223]
["bitfinex","ETHUSD",1745931920019,5.48356373,1823.7,1823.4,5.48423129]
["bitfinex","ETHUSD",1745931920219,5.48356373,1823.7,1823.3,6.91931986]
["bitfinex","ETHUSD",1745931920521,5.48314871,1823.8,1823.4,0.69193199]
["bitfinex","ETHUSD",1745931920751,5.48314871,1823.8,1823.5,5.48395378]
["bitfinex","ETHUSD",1745931921160,5.48314871,1823.8,1823.4,6.17600557]
["bitfinex","ETHUSD",1745931921378,5.48345887,1823.7,1823.4,0.69193199]
["bitfinex","ETHUSD",1745931921607,5.48314871,1823.8,1823.4,6.17613604]
["bitfinex","ETHUSD",1745931922083,10.96646911,1823.8,1823.4,6.17613604]
["bitfinex","ETHUSD",1745931922391,10.96646911,1823.8,1823.4,11.66017026]
["bitfinex","ETHUSD",1745931922392,5.48314871,1823.8,1823.4,11.66017026]
["bitfinex","ETHUSD",1745931922539,5.48314871,1823.8,1823.4,6.17596621]
["bitfinex","ETHUSD",1745931922733,5.48314871,1823.8,1823.4,11.66004941]
["bitfinex","ETHUSD",1745931923043,6.05,1823.9,1823.6,6.29272108]
["bitfinex","ETHUSD",1745931923477,11.53276323,1823.9,1823.6,0.8092]
["bitfinex","ETHUSD",1745931924080,17.01575897,1823.9,1823.6,0.8092]
["bitfinex","ETHUSD",1745931924246,5.48316453,1823.8,1823.6,0.8092]
["bitfinex","ETHUSD",1745931925974,5.48276323,1823.9,1823.6,0.8092]
["bitfinex","ETHUSD",1745931926143,5.483358,1823.7,1823.6,0.8092]
["bitfinex","ETHUSD",1745931926337,5.48323,1823.8,1823.4,6.31519187]
["bitfinex","ETHUSD",1745931926543,5.48347069,1823.7,1823.4,7.49514929]
["bitfinex","ETHUSD",1745931926778,10.96656232,1823.8,1823.4,7.49514929]
["bitfinex","ETHUSD",1745931926981,10.96656232,1823.8,1823.4,6.31519187]
["bitfinex","ETHUSD",1745931927541,5.48347042,1823.7,1823.4,6.31519187]
["bitfinex","ETHUSD",1745931928577,5.48323,1823.8,1823.4,11.7992598]
["bitfinex","ETHUSD",1745931928745,5.48323,1823.8,1823.4,11.79920686]
["bitfinex","ETHUSD",1745931928953,5.48323,1823.8,1823.5,5.48381772]
["bitfinex","ETHUSD",1745931929278,5.48291581,1823.9,1823.5,5.48381772]
["bitfinex","ETHUSD",1745931929485,5.48291581,1823.9,1823.5,6.66365585]
["bitfinex","ETHUSD",1745931929690,5.48318173,1823.8,1823.4,6.31517507]
["bitfinex","ETHUSD",1745931929851,5.48291581,1823.9,1823.5,5.48384914]
["bitfinex","ETHUSD",1745931930052,5.48291581,1823.9,1823.6,5.48356712]
["bitfinex","ETHUSD",1745931930251,11.53255351,1824.0,1823.6,5.48348396]
["bitfinex","ETHUSD",1745931930453,4.901,1824.1,1823.8,5.48284653]
["bitfinex","ETHUSD",1745931931600,29.64441155,1824.4,1824.0,11.75839927]
["bitfinex","ETHUSD",1745931931895,34.54541155,1824.4,1824.1,0.57642886]
["bitfinex","ETHUSD",1745931932096,34.54541155,1824.4,1824.1,6.05829439]
["bitfinex","ETHUSD",1745931932097,24.163,1824.4,1824.1,6.05829439]
["bitfinex","ETHUSD",1745931932412,24.163,1824.4,1824.2,5.48172035]
["bitfinex","ETHUSD",1745931932687,10.38180962,1824.6,1824.3,0.56636841]
["bitfinex","ETHUSD",1745931932688,16.43180962,1824.6,1824.3,0.56636841]
["bitfinex","ETHUSD",1745931932889,5.48105001,1824.5,1824.3,0.56636841]
["bitfinex","ETHUSD",1745931933196,5.48105001,1824.5,1824.1,5.48201485]
["bitfinex","ETHUSD",1745931933393,5.48105001,1824.5,1824.4,0.56595271]
["bitfinex","ETHUSD",1745931933597,5.48105001,1824.5,1824.1,5.48201485]
["bitfinex","ETHUSD",1745931933757,5.48132042,1824.4,1824.1,5.48201485]
["bitfinex","ETHUSD",1745931933952,5.48105001,1824.5,1824.2,0.56678416]
["bitfinex","ETHUSD",1745931935165,5.48134897,1824.4,1824.2,0.56678416]
["bitfinex","ETHUSD",1745931935495,5.48155456,1824.3,1824.0,6.27608641]
["bitfinex","ETHUSD",1745931935994,5.48155456,1824.3,1824.1,0.56719995]
["bitfinex","ETHUSD",1745931936210,9.69079632,1824.2,1824.1,0.56719995]
["bitfinex","ETHUSD",1745931936373,25.32715796,1824.2,1824.1,0.56719995]
["bitfinex","ETHUSD",1745931936574,25.32715796,1824.2,1823.6,0.7502]
["bitfinex","ETHUSD",1745931936575,5.48299305,1823.9,1823.6,0.7502]
["bitfinex","ETHUSD",1745931936960,5.48313221,1823.8,1823.7,0.56855743]
["bitfinex","ETHUSD",1745931937497,5.48313221,1823.8,1823.7,0.52088327]
["bitfinex","ETHUSD",1745931937789,5.48313221,1823.8,1823.6,0.7502]
["bitfinex","ETHUSD",1745931938000,5.48313221,1823.8,1823.7,0.52088327]
["bitfinex","ETHUSD",1745931938289,5.48313221,1823.8,1823.6,0.7502]
["bitfinex","ETHUSD",1745931938496,5.48313221,1823.8,1823.7,0.52088327]
["bitfinex","ETHUSD",1745931938657,4.20894127,1824.0,1823.6,0.7502]
["bitfinex","ETHUSD",1745931938864,5.48333319,1823.8,1823.7,0.52088327]
["bitfinex","ETHUSD",1745931939104,5.48333319,1823.8,1823.4,6.29075557]
["bitfinex","ETHUSD",1745931939264,5.48333319,1823.8,1823.7,0.47915075]
["bitfinex","ETHUSD",1745931939465,5.48333319,1823.8,1823.4,6.29075557]
["bitfinex","ETHUSD",1745931939800,5.48292937,1823.9,1823.7,0.43907757]
["bitfinex","ETHUSD",1745931939963,10.9659475,1823.9,1823.7,0.43907757]
["bitfinex","ETHUSD",1745931940164,5.48292937,1823.9,1823.5,5.48372122]
["bitfinex","ETHUSD",1745931940365,5.48292937,1823.9,1823.8,0.43866159]
["bitfinex","ETHUSD",1745931940911,5.48322371,1823.8,1823.4,6.29078144]
["bitfinex","ETHUSD",1745931941109,5.48255637,1824.0,1823.8,0.43866159]
["bitfinex","ETHUSD",1745931941273,10.96574587,1823.9,1823.5,5.48380379]
["bitfinex","ETHUSD",1745931941604,5.48307667,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931941963,5.48336517,1823.7,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931942608,5.48326714,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931942905,10.96655968,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931943213,5.48326714,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931943397,10.96660827,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931943704,10.96659911,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931943907,10.96655767,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931944266,5.48326714,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931944469,10.96659597,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931944666,10.96657639,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931944870,5.48337384,1823.7,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931945067,5.48326714,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931947288,10.9665638,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931948204,5.48326714,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931948409,5.4829374,1823.9,1823.5,12.14502687]
["bitfinex","ETHUSD",1745931948576,10.96592126,1823.9,1823.5,6.66119881]
["bitfinex","ETHUSD",1745931948776,5.48308112,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931949296,10.96638395,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931949695,10.96639884,1823.8,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931949891,1.3295,1823.9,1823.5,1.17745913]
["bitfinex","ETHUSD",1745931950080,5.48389585,1823.6,1823.2,6.27281771]
["bitfinex","ETHUSD",1745931950281,5.48389585,1823.6,1823.3,5.48453348]
["bitfinex","ETHUSD",1745931951009,5.48349877,1823.7,1823.3,5.48453348]
["bitfinex","ETHUSD",1745931951174,5.48349877,1823.7,1823.3,6.66008694]
["bitfinex","ETHUSD",1745931951175,10.96713688,1823.7,1823.3,6.66008694]
["bitfinex","ETHUSD",1745931951373,5.48349877,1823.7,1823.3,6.66008694]
["bitfinex","ETHUSD",1745931951778,10.25894127,1823.8,1823.3,1.17572855]
["bitfinex","ETHUSD",1745931951978,5.48293511,1823.6,1823.3,5.48449443]
["bitfinex","ETHUSD",1745931952178,10.96710185,1823.7,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931952375,5.48351915,1823.7,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931952609,10.96712617,1823.7,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931952799,5.48367488,1823.6,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931953210,0.7805,1823.5,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931953514,0.7805,1823.5,1823.3,5.48435245]
["bitfinex","ETHUSD",1745931953709,5.48376845,1823.6,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931953917,6.26397093,1823.7,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931954094,6.26397093,1823.7,1823.4,5.88611053]
["bitfinex","ETHUSD",1745931954492,6.26397093,1823.7,1823.4,0.40186625]
["bitfinex","ETHUSD",1745931955097,0.7805,1823.7,1823.4,5.8860928]
["bitfinex","ETHUSD",1745931955509,16.42714534,1823.8,1823.4,6.6927928]
["bitfinex","ETHUSD",1745931955817,16.42714534,1823.8,1823.4,12.17685192]
["bitfinex","ETHUSD",1745931956019,6.05,1823.8,1823.5,5.48380889]
["bitfinex","ETHUSD",1745931956205,6.05,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745931956517,10.37777215,1823.9,1823.7,0.40140071]
["bitfinex","ETHUSD",1745931956821,10.37777215,1823.9,1823.6,5.48365689]
["bitfinex","ETHUSD",1745931957021,10.37777215,1823.9,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931957417,10.8838508,1823.9,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931957620,11.18750647,1823.9,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931957919,6.29250647,1823.9,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931958120,6.29250647,1823.9,1823.5,5.48377148]
["bitfinex","ETHUSD",1745931958417,0.80973432,1823.9,1823.6,0.40181673]
["bitfinex","ETHUSD",1745931958624,6.05,1824.0,1823.7,6.24688145]
["bitfinex","ETHUSD",1745931959029,6.05,1824.0,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931959824,3.0,1824.0,1823.8,0.40098473]
["bitfinex","ETHUSD",1745931960329,12.33122856,1824.3,1823.8,5.88392582]
["bitfinex","ETHUSD",1745931960628,0.50618096,1824.2,1824.0,0.8061]
["bitfinex","ETHUSD",1745931960816,0.50618096,1824.2,1823.8,6.69006273]
["bitfinex","ETHUSD",1745931961121,0.50618096,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1745931961122,10.99851308,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1745931961327,5.48227131,1824.1,1824.0,0.39872402]
["bitfinex","ETHUSD",1745931961694,11.2684519,1824.1,1823.7,5.48316558]
["bitfinex","ETHUSD",1745931961889,5.48274379,1824.0,1823.8,0.39955584]
["bitfinex","ETHUSD",1745931962122,10.96549487,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1745931962315,5.48274379,1824.0,1823.9,0.39913991]
["bitfinex","ETHUSD",1745931962556,5.48278293,1823.9,1823.6,0.8281]
["bitfinex","ETHUSD",1745931962735,9.69213727,1823.8,1823.7,0.39997181]
["bitfinex","ETHUSD",1745931963029,9.69213727,1823.8,1823.4,6.31373695]
["bitfinex","ETHUSD",1745931963204,9.69213727,1823.8,1823.5,5.48392264]
["bitfinex","ETHUSD",1745931963409,0.8203,1823.9,1823.5,5.88489069]
["bitfinex","ETHUSD",1745931963737,16.42660812,1824.0,1823.7,5.48330351]
["bitfinex","ETHUSD",1745931964031,16.42660812,1824.0,1823.8,5.88322378]
["bitfinex","ETHUSD",1745931964032,6.05,1824.0,1823.8,5.88322378]
["bitfinex","ETHUSD",1745931964195,6.05,1824.0,1823.8,0.4002702]
["bitfinex","ETHUSD",1745931964600,11.53260979,1824.0,1823.8,0.4002702]
["bitfinex","ETHUSD",1745931965068,5.48275673,1823.9,1823.8,0.4002702]
["bitfinex","ETHUSD",1745931965196,11.53262473,1824.0,1823.8,0.4002702]
["bitfinex","ETHUSD",1745931965397,5.48305735,1823.8,1823.1,0.816]
["bitfinex","ETHUSD",1745931965597,0.7519,1823.6,1823.1,0.816]
["bitfinex","ETHUSD",1745931965826,9.6931346,1823.5,1823.1,0.816]
["bitfinex","ETHUSD",1745931966011,5.48367832,1823.6,1823.1,0.816]
["bitfinex","ETHUSD",1745931966208,5.48367832,1823.6,1823.1,6.30104657]
["bitfinex","ETHUSD",1745931966424,5.48414601,1823.5,1823.1,6.30104657]
["bitfinex","ETHUSD",1745931966733,5.48459998,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745931966906,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745931967241,4.20894127,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745931967242,4.20894127,1823.4,1823.1,0.33311691]
["bitfinex","ETHUSD",1745931967450,6.8368,1823.5,1823.1,0.33311691]
["bitfinex","ETHUSD",1745931967451,9.69380305,1823.2,1823.1,0.33311691]
["bitfinex","ETHUSD",1745931967647,21.3366076,1823.2,1823.1,0.33311691]
["bitfinex","ETHUSD",1745931967797,4.20894127,1822.6,1822.1,0.8662]
["bitfinex","ETHUSD",1745931968131,9.69681307,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745931969610,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745931969939,3.0,1822.6,1822.2,5.4876317]
["bitfinex","ETHUSD",1745931970157,10.38268176,1822.6,1822.2,5.4876317]
["bitfinex","ETHUSD",1745931970308,3.8255,1822.9,1822.3,0.7672]
["bitfinex","ETHUSD",1745931970510,11.20737625,1822.9,1822.5,5.4869051]
["bitfinex","ETHUSD",1745931970739,6.31137625,1822.9,1822.5,5.4869051]
["bitfinex","ETHUSD",1745931970944,9.69455516,1823.0,1822.6,5.4866668]
["bitfinex","ETHUSD",1745931971104,5.48596017,1822.9,1822.5,19.98679549]
["bitfinex","ETHUSD",1745931971321,1.19110008,1822.9,1822.5,14.5]
["bitfinex","ETHUSD",1745931971511,5.48626156,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1745931971939,5.48595257,1822.9,1822.5,14.5]
["bitfinex","ETHUSD",1745931972124,5.48595257,1822.9,1822.5,19.98694273]
["bitfinex","ETHUSD",1745931972319,5.48595257,1822.9,1822.5,14.5]
["bitfinex","ETHUSD",1745931972523,5.48621747,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1745931972727,5.48596195,1822.9,1822.5,14.5]
["bitfinex","ETHUSD",1745931972922,5.48565979,1823.0,1822.6,5.48665105]
["bitfinex","ETHUSD",1745931973121,5.48565979,1823.0,1822.5,21.43677048]
["bitfinex","ETHUSD",1745931973447,5.48577787,1822.9,1822.5,15.95]
["bitfinex","ETHUSD",1745931973650,5.48615368,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1745931973870,5.48607926,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1745931974347,5.48577787,1822.9,1822.5,19.98686502]
["bitfinex","ETHUSD",1745931974852,3.63276198,1823.0,1822.5,14.5]
["bitfinex","ETHUSD",1745931975169,3.63276198,1823.0,1822.9,6.24636444]
["bitfinex","ETHUSD",1745931975472,3.63276198,1823.0,1822.9,9.54030691]
["bitfinex","ETHUSD",1745931975657,4.64997937,1823.6,1823.4,6.24465809]
["bitfinex","ETHUSD",1745931976023,4.64997937,1823.6,1823.5,5.72055633]
["bitfinex","ETHUSD",1745931976669,4.64997937,1823.6,1823.5,20.22055633]
["bitfinex","ETHUSD",1745931977168,12.356906,1824.0,1823.6,5.48339023]
["bitfinex","ETHUSD",1745931977169,3.62461695,1823.8,1823.6,5.48339023]
["bitfinex","ETHUSD",1745931977356,3.62461695,1823.8,1823.7,0.23789725]
["bitfinex","ETHUSD",1745931977690,3.62461695,1823.8,1823.6,5.48339023]
["bitfinex","ETHUSD",1745931977891,3.62461695,1823.8,1823.7,0.23789725]
["bitfinex","ETHUSD",1745931978266,3.62461695,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1745931978470,3.62461695,1823.8,1823.7,14.73789725]
["bitfinex","ETHUSD",1745931979184,3.62461695,1823.8,1823.7,0.23789725]
["bitfinex","ETHUSD",1745931979382,3.62461695,1823.8,1823.4,6.24480737]
["bitfinex","ETHUSD",1745931979684,9.10768863,1823.8,1823.5,14.73872934]
["bitfinex","ETHUSD",1745931979870,9.10768863,1823.8,1823.5,0.23872934]
["bitfinex","ETHUSD",1745931980058,5.48353416,1823.7,1823.5,0.23872934]
["bitfinex","ETHUSD",1745931980800,5.48365869,1823.6,1823.5,0.23872934]
["bitfinex","ETHUSD",1745931980973,5.483986,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1745931981158,5.483986,1823.5,1823.4,0.23948394]
["bitfinex","ETHUSD",1745931981379,6.58075047,1823.5,1823.4,0.23948394]
["bitfinex","ETHUSD",1745931981795,1.09676447,1823.5,1823.4,0.23948394]
["bitfinex","ETHUSD",1745931982000,5.48365869,1823.6,1823.4,0.23948394]
["bitfinex","ETHUSD",1745931982313,6.28568906,1823.7,1823.3,5.4844527]
["bitfinex","ETHUSD",1745931982463,11.76929891,1823.7,1823.5,0.23906783]
["bitfinex","ETHUSD",1745931982656,5.48367009,1823.6,1823.4,0.23948394]
["bitfinex","ETHUSD",1745931982884,0.8022,1823.7,1823.3,5.48434813]
["bitfinex","ETHUSD",1745931983081,5.48321818,1823.8,1823.4,5.48410821]
["bitfinex","ETHUSD",1745931983296,3.0,1823.8,1823.4,5.48410821]
["bitfinex","ETHUSD",1745931983497,8.48324102,1823.8,1823.4,5.48410821]
["bitfinex","ETHUSD",1745931983694,10.37147811,1824.0,1823.6,5.48346212]
["bitfinex","ETHUSD",1745931983905,11.40862592,1824.0,1823.6,5.48346212]
["bitfinex","ETHUSD",1745931984094,5.92614781,1824.0,1823.7,5.48334924]
["bitfinex","ETHUSD",1745931984659,11.408628,1824.0,1823.6,15.2763]
["bitfinex","ETHUSD",1745931984861,6.519628,1824.0,1823.7,5.48330892]
["bitfinex","ETHUSD",1745931985079,1.03714781,1824.0,1823.7,5.48330892]
["bitfinex","ETHUSD",1745931985296,5.48317973,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1745931985499,0.54738789,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1745931985701,6.5198143,1824.0,1823.6,19.98343137]
["bitfinex","ETHUSD",1745931985901,6.5198143,1824.0,1823.3,6.25172702]
["bitfinex","ETHUSD",1745931985902,1.03714781,1824.0,1823.7,5.483095]
["bitfinex","ETHUSD",1745931987000,6.51964094,1824.0,1823.7,5.483095]
["bitfinex","ETHUSD",1745931987313,11.7303,1824.2,1823.8,5.48290452]
["bitfinex","ETHUSD",1745931987487,17.21228647,1824.2,1823.8,5.48290452]
["bitfinex","ETHUSD",1745931988392,5.48217589,1824.1,1823.8,5.48290452]
["bitfinex","ETHUSD",1745931988611,12.32428647,1824.2,1823.7,0.7808]
["bitfinex","ETHUSD",1745931988810,12.32428647,1824.2,1823.8,5.4828653]
["bitfinex","ETHUSD",1745931989325,6.8423,1824.2,1823.7,0.7808]
["bitfinex","ETHUSD",1745931989527,11.53195422,1824.2,1823.9,5.48271589]
["bitfinex","ETHUSD",1745931989846,6.05,1824.2,1823.9,5.48271589]
["bitfinex","ETHUSD",1745931990020,6.05,1824.2,1823.9,5.48253404]
["bitfinex","ETHUSD",1745931990335,6.05,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745931990633,5.48210061,1824.2,1823.8,5.48292091]
["bitfinex","ETHUSD",1745931990830,10.96480161,1824.1,1823.7,6.263988]
["bitfinex","ETHUSD",1745931991027,5.48269315,1824.0,1823.7,0.7808]
["bitfinex","ETHUSD",1745931991525,5.48246563,1824.0,1823.7,0.7808]
["bitfinex","ETHUSD",1745931991727,5.48282723,1823.9,1823.5,5.48377855]
["bitfinex","ETHUSD",1745931991927,6.03110995,1823.9,1823.5,5.48377855]
["bitfinex","ETHUSD",1745931992291,0.54828272,1823.9,1823.6,5.4836539]
["bitfinex","ETHUSD",1745931992706,0.54828272,1823.9,1823.5,5.48377855]
["bitfinex","ETHUSD",1745931992912,5.48264053,1824.0,1823.6,5.48353791]
["bitfinex","ETHUSD",1745931993130,10.37033655,1824.1,1823.7,5.48324801]
["bitfinex","ETHUSD",1745931993333,15.85276641,1824.1,1823.7,5.48324801]
["bitfinex","ETHUSD",1745931993532,5.48279641,1823.9,1823.6,5.48353557]
["bitfinex","ETHUSD",1745931993752,5.48261879,1824.0,1823.6,5.48353557]
["bitfinex","ETHUSD",1745931994045,5.48277669,1823.9,1823.6,5.48353557]
["bitfinex","ETHUSD",1745931994353,5.48277669,1823.9,1823.5,5.48376523]
["bitfinex","ETHUSD",1745931994501,1.09653955,1823.9,1823.6,5.48355697]
["bitfinex","ETHUSD",1745931994703,5.48262958,1824.0,1823.6,5.48355697]
["bitfinex","ETHUSD",1745931994916,10.96532802,1824.0,1823.6,5.48355697]
["bitfinex","ETHUSD",1745931995129,5.48262958,1824.0,1823.6,5.48355697]
["bitfinex","ETHUSD",1745931995645,10.37028578,1824.1,1823.5,5.48378544]
["bitfinex","ETHUSD",1745931995646,5.48295888,1823.9,1823.5,5.48378544]
["bitfinex","ETHUSD",1745931995797,5.48315719,1823.8,1823.4,5.4840621]
["bitfinex","ETHUSD",1745931996239,5.48315719,1823.8,1823.3,11.79362328]
["bitfinex","ETHUSD",1745931996396,5.48348643,1823.7,1823.3,6.30924135]
["bitfinex","ETHUSD",1745931996597,5.48374655,1823.6,1823.3,0.8249]
["bitfinex","ETHUSD",1745931996904,5.48352751,1823.7,1823.3,6.30940115]
["bitfinex","ETHUSD",1745931997124,5.48366519,1823.6,1823.4,0.23694531]
["bitfinex","ETHUSD",1745931997326,5.48352751,1823.7,1823.4,0.23694531]
["bitfinex","ETHUSD",1745931998338,5.48353737,1823.7,1823.4,0.23694531]
["bitfinex","ETHUSD",1745931998645,5.48370877,1823.6,1823.4,0.23694531]
["bitfinex","ETHUSD",1745931999436,10.96760153,1823.6,1823.2,5.48473781]
["bitfinex","ETHUSD",1745931999636,5.48365869,1823.6,1823.5,0.21706911]
["bitfinex","ETHUSD",1745931999941,6.16349303,1823.7,1823.5,0.21706911]
["bitfinex","ETHUSD",1745932000116,6.16349303,1823.7,1823.3,5.48441161]
["bitfinex","ETHUSD",1745932000319,6.16349303,1823.7,1823.4,0.21748522]
["bitfinex","ETHUSD",1745932000320,5.48424565,1823.5,1823.4,0.21748522]
["bitfinex","ETHUSD",1745932000501,5.48424565,1823.5,1823.1,6.29138373]
["bitfinex","ETHUSD",1745932000702,21.25154037,1823.6,1823.2,0.21990824]
["bitfinex","ETHUSD",1745932000919,17.03819311,1823.6,1823.2,5.70465204]
["bitfinex","ETHUSD",1745932001143,10.938,1823.6,1823.3,5.48454077]
["bitfinex","ETHUSD",1745932001354,6.05,1823.6,1823.4,5.70335751]
["bitfinex","ETHUSD",1745932001508,7.76337777,1824.0,1823.6,5.48342425]
["bitfinex","ETHUSD",1745932001509,17.19396379,1824.0,1823.6,5.48342425]
["bitfinex","ETHUSD",1745932001838,11.7115,1824.0,1823.7,5.70121909]
["bitfinex","ETHUSD",1745932002428,17.19395623,1824.0,1823.7,5.70121909]
["bitfinex","ETHUSD",1745932002633,1.71939562,1823.9,1823.7,0.21796308]
["bitfinex","ETHUSD",1745932002951,1.71939562,1823.9,1823.6,5.48342425]
["bitfinex","ETHUSD",1745932003147,17.19415231,1824.0,1823.7,0.21792923]
["bitfinex","ETHUSD",1745932003355,17.84367204,1824.2,1823.8,5.48304273]
["bitfinex","ETHUSD",1745932003648,17.84367204,1824.2,1823.7,0.821]
["bitfinex","ETHUSD",1745932003649,5.48225046,1824.1,1823.9,0.21709733]
["bitfinex","ETHUSD",1745932003840,10.96465496,1824.1,1823.9,0.21709733]
["bitfinex","ETHUSD",1745932004152,8.23622373,1824.1,1824.0,0.21668145]
["bitfinex","ETHUSD",1745932004346,8.23622373,1824.1,1823.7,6.3041395]
["bitfinex","ETHUSD",1745932004504,5.4824687,1824.0,1823.8,0.21751326]
["bitfinex","ETHUSD",1745932004704,5.48275673,1823.9,1823.8,0.21751326]
["bitfinex","ETHUSD",1745932005051,6.47436406,1823.9,1823.5,6.30486113]
["bitfinex","ETHUSD",1745932005254,6.47436406,1823.9,1823.8,0.21663327]
["bitfinex","ETHUSD",1745932005407,0.99160733,1823.9,1823.5,0.821]
["bitfinex","ETHUSD",1745932005612,5.4834935,1823.7,1823.6,0.21746526]
["bitfinex","ETHUSD",1745932005934,5.78772651,1823.7,1823.6,0.21746526]
["bitfinex","ETHUSD",1745932006134,0.90923301,1823.7,1823.3,0.7878]
["bitfinex","ETHUSD",1745932006314,5.48406302,1823.5,1823.4,0.21829744]
["bitfinex","ETHUSD",1745932006508,4.21337777,1823.6,1823.2,5.4846696]
["bitfinex","ETHUSD",1745932006509,5.48384956,1823.6,1823.2,5.4846696]
["bitfinex","ETHUSD",1745932006838,6.05,1823.7,1823.5,5.48374091]
["bitfinex","ETHUSD",1745932007028,6.05,1823.7,1823.5,11.75620939]
["bitfinex","ETHUSD",1745932007343,6.05,1823.7,1823.6,0.21787138]
["bitfinex","ETHUSD",1745932009365,6.05,1823.7,1823.6,5.70153007]
["bitfinex","ETHUSD",1745932010328,6.05,1823.7,1823.6,0.21787138]
["bitfinex","ETHUSD",1745932010856,5.48284818,1823.9,1823.6,5.70152568]
["bitfinex","ETHUSD",1745932011058,14.57788774,1824.0,1823.7,5.48322027]
["bitfinex","ETHUSD",1745932011264,17.26489363,1824.0,1823.6,5.70152568]
["bitfinex","ETHUSD",1745932011483,17.26489363,1824.0,1823.8,0.21687016]
["bitfinex","ETHUSD",1745932011632,6.24111334,1823.9,1823.7,0.21728614]
["bitfinex","ETHUSD",1745932011832,17.2650218,1824.0,1823.6,5.48341375]
["bitfinex","ETHUSD",1745932012053,0.30452089,1823.9,1823.7,5.48313278]
["bitfinex","ETHUSD",1745932012365,0.30452089,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745932012672,0.30452089,1823.9,1823.8,5.69992751]
["bitfinex","ETHUSD",1745932012824,0.30452089,1823.9,1823.8,7.62917267]
["bitfinex","ETHUSD",1745932013155,11.17219414,1824.6,1824.2,5.48165712]
["bitfinex","ETHUSD",1745932013329,5.6914,1824.8,1824.5,5.48081823]
["bitfinex","ETHUSD",1745932013528,6.289563,1824.8,1824.6,0.21222421]
["bitfinex","ETHUSD",1745932013869,0.6289563,1824.7,1824.4,5.48121822]
["bitfinex","ETHUSD",1745932014066,0.30457782,1824.7,1824.4,5.48121822]
["bitfinex","ETHUSD",1745932014737,6.289563,1824.8,1824.3,5.48146453]
["bitfinex","ETHUSD",1745932015060,6.289563,1824.8,1824.4,5.4812332]
["bitfinex","ETHUSD",1745932015061,5.48044658,1824.7,1824.4,5.4812332]
["bitfinex","ETHUSD",1745932015316,5.48044658,1824.7,1824.3,5.48132831]
["bitfinex","ETHUSD",1745932015522,5.48044658,1824.7,1824.4,5.48123569]
["bitfinex","ETHUSD",1745932015824,10.50300836,1824.8,1824.4,5.48121357]
["bitfinex","ETHUSD",1745932016186,5.02277777,1824.8,1824.4,5.48124229]
["bitfinex","ETHUSD",1745932016496,5.48040593,1824.7,1824.3,5.48132831]
["bitfinex","ETHUSD",1745932016699,10.50302637,1824.8,1824.3,6.65409241]
["bitfinex","ETHUSD",1745932017009,10.50302637,1824.8,1824.4,5.48113489]
["bitfinex","ETHUSD",1745932017205,5.48039067,1824.7,1824.3,6.6541581]
["bitfinex","ETHUSD",1745932017415,5.48039067,1824.7,1824.3,6.65410622]
["bitfinex","ETHUSD",1745932018494,9.69419146,1824.6,1824.1,6.26787823]
["bitfinex","ETHUSD",1745932018693,9.69418107,1824.6,1824.1,6.26784028]
["bitfinex","ETHUSD",1745932018902,5.4809674,1824.5,1824.2,5.4817246]
["bitfinex","ETHUSD",1745932019106,5.4809674,1824.5,1824.1,6.26784028]
["bitfinex","ETHUSD",1745932019317,9.69418107,1824.6,1824.2,5.48165562]
["bitfinex","ETHUSD",1745932019318,5.4808033,1824.6,1824.2,5.48165562]
["bitfinex","ETHUSD",1745932019917,5.02277777,1824.8,1824.3,10.96290368]
["bitfinex","ETHUSD",1745932020120,10.96107303,1824.7,1824.3,5.48135507]
["bitfinex","ETHUSD",1745932020323,5.48065638,1824.6,1824.2,6.65655162]
["bitfinex","ETHUSD",1745932021498,5.48046969,1824.7,1824.3,5.48141909]
["bitfinex","ETHUSD",1745932021700,10.96105587,1824.7,1824.3,5.48141909]
["bitfinex","ETHUSD",1745932021930,5.48046969,1824.7,1824.3,5.48141909]
["bitfinex","ETHUSD",1745932022107,5.48046969,1824.7,1824.3,12.17657671]
["bitfinex","ETHUSD",1745932022430,5.48082464,1824.6,1824.1,6.26791668]
["bitfinex","ETHUSD",1745932022636,5.48107591,1824.5,1824.1,6.26791668]
["bitfinex","ETHUSD",1745932022801,5.48107591,1824.5,1824.2,5.48183921]
["bitfinex","ETHUSD",1745932023237,5.48107591,1824.5,1824.1,6.26791668]
["bitfinex","ETHUSD",1745932023528,5.48107591,1824.5,1824.1,6.26787238]
["bitfinex","ETHUSD",1745932023703,5.48098026,1824.5,1824.1,6.89471568]
["bitfinex","ETHUSD",1745932023893,5.48098026,1824.5,1824.1,12.37667199]
["bitfinex","ETHUSD",1745932024096,5.48098026,1824.5,1824.1,6.89464355]
["bitfinex","ETHUSD",1745932024836,5.48137113,1824.4,1824.1,6.89481587]
["bitfinex","ETHUSD",1745932025034,6.24258021,1824.5,1824.1,6.89481587]
["bitfinex","ETHUSD",1745932025236,6.24258021,1824.5,1824.1,6.26802863]
["bitfinex","ETHUSD",1745932025640,5.48144899,1824.4,1824.0,10.96452477]
["bitfinex","ETHUSD",1745932025846,5.48144899,1824.4,1824.0,5.48223819]
["bitfinex","ETHUSD",1745932026146,0.7614,1824.5,1823.9,6.27554796]
["bitfinex","ETHUSD",1745932026435,9.694193,1824.6,1824.2,5.48166289]
["bitfinex","ETHUSD",1745932026436,5.48081523,1824.6,1824.2,5.48166289]
["bitfinex","ETHUSD",1745932026846,5.48081523,1824.6,1823.9,6.27536126]
["bitfinex","ETHUSD",1745932027004,5.48081523,1824.6,1824.3,5.48151903]
["bitfinex","ETHUSD",1745932027205,5.48081523,1824.6,1824.4,0.21068785]
["bitfinex","ETHUSD",1745932027439,5.48081523,1824.6,1824.2,5.48167017]
["bitfinex","ETHUSD",1745932027647,6.05,1824.7,1824.5,5.48080052]
["bitfinex","ETHUSD",1745932027811,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745932028019,0.05,1824.9,1824.8,0.20638681]
["bitfinex","ETHUSD",1745932028341,5.52975231,1824.9,1824.8,0.20638681]
["bitfinex","ETHUSD",1745932028551,0.60297523,1824.9,1824.8,0.20638681]
["bitfinex","ETHUSD",1745932028842,5.52990018,1824.9,1824.6,5.48064154]
["bitfinex","ETHUSD",1745932029247,5.52990018,1824.9,1824.7,0.20622757]
["bitfinex","ETHUSD",1745932029607,5.52990018,1824.9,1824.6,5.48064154]
["bitfinex","ETHUSD",1745932029807,0.05,1824.9,1824.7,0.20622757]
["bitfinex","ETHUSD",1745932030045,0.05,1824.9,1824.7,5.48034028]
["bitfinex","ETHUSD",1745932030284,0.05,1824.9,1824.8,0.20581205]
["bitfinex","ETHUSD",1745932030658,0.05,1824.9,1824.6,5.48064085]
["bitfinex","ETHUSD",1745932030858,0.05,1824.9,1824.8,0.20581205]
["bitfinex","ETHUSD",1745932031329,0.05,1824.9,1824.7,5.48018561]
["bitfinex","ETHUSD",1745932031530,0.05,1824.9,1824.8,5.68586465]
["bitfinex","ETHUSD",1745932033152,0.05,1824.9,1824.8,0.20581205]
["bitfinex","ETHUSD",1745932033647,0.8233,1824.9,1824.8,0.20581205]
["bitfinex","ETHUSD",1745932033937,0.8233,1824.9,1824.6,5.48047701]
["bitfinex","ETHUSD",1745932034165,0.8233,1824.9,1824.7,0.18778285]
["bitfinex","ETHUSD",1745932034378,0.8233,1824.9,1824.6,5.48047701]
["bitfinex","ETHUSD",1745932034564,0.05,1824.9,1824.7,5.66794715]
["bitfinex","ETHUSD",1745932034874,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745932035170,0.05,1824.9,1824.8,5.66741994]
["bitfinex","ETHUSD",1745932035966,0.05,1824.9,1824.8,0.18736734]
["bitfinex","ETHUSD",1745932036331,0.05,1824.9,1824.8,5.66741994]
["bitfinex","ETHUSD",1745932036528,0.05,1824.9,1824.8,6.85761836]
["bitfinex","ETHUSD",1745932042677,0.05,1824.9,1824.8,7.67671836]
["bitfinex","ETHUSD",1745932044259,0.05,1824.9,1824.8,10.67671836]
["bitfinex","ETHUSD",1745932048188,0.05,1824.9,1824.8,7.67671836]
["bitfinex","ETHUSD",1745932048344,0.05,1824.9,1824.8,0.18736734]
["bitfinex","ETHUSD",1745932048874,0.05,1824.9,1824.7,5.48035052]
["bitfinex","ETHUSD",1745932049088,0.05,1824.9,1824.8,0.15329054]
["bitfinex","ETHUSD",1745932049603,5.52975231,1824.9,1824.8,0.15329054]
["bitfinex","ETHUSD",1745932049762,5.52975231,1824.9,1824.6,5.48064002]
["bitfinex","ETHUSD",1745932050102,11.03003037,1824.8,1824.7,0.14131395]
["bitfinex","ETHUSD",1745932050404,6.03035838,1824.7,1824.3,5.48135574]
["bitfinex","ETHUSD",1745932050595,6.03035838,1824.7,1824.4,0.13229316]
["bitfinex","ETHUSD",1745932050894,11.51095757,1824.7,1824.3,5.48135574]
["bitfinex","ETHUSD",1745932051098,0.95092373,1824.7,1824.5,0.1318775]
["bitfinex","ETHUSD",1745932051272,0.7827,1824.5,1824.4,0.13276514]
["bitfinex","ETHUSD",1745932051477,0.7827,1824.5,1824.2,5.48167261]
["bitfinex","ETHUSD",1745932051916,5.48065329,1824.6,1824.2,5.48167261]
["bitfinex","ETHUSD",1745932052068,12.12478847,1824.7,1824.3,5.48144315]
["bitfinex","ETHUSD",1745932052271,6.64416001,1824.7,1824.3,5.48144315]
["bitfinex","ETHUSD",1745932052567,6.64416001,1824.7,1824.3,19.98144315]
["bitfinex","ETHUSD",1745932052767,5.48066211,1824.6,1824.3,19.98144315]
["bitfinex","ETHUSD",1745932053003,1.16362373,1824.7,1824.3,19.98144315]
["bitfinex","ETHUSD",1745932053304,12.12473037,1824.7,1824.3,19.98144062]
["bitfinex","ETHUSD",1745932053505,5.48065341,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745932053806,5.48065341,1824.6,1824.2,5.48166529]
["bitfinex","ETHUSD",1745932054104,5.48065341,1824.6,1824.2,6.57803123]
["bitfinex","ETHUSD",1745932054263,5.48145919,1824.4,1824.0,6.1099221]
["bitfinex","ETHUSD",1745932054688,6.27480137,1824.5,1824.1,5.48214484]
["bitfinex","ETHUSD",1745932054908,6.27480137,1824.5,1824.1,5.48193927]
["bitfinex","ETHUSD",1745932055208,0.7937,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745932055498,11.7167,1824.7,1824.4,5.48125411]
["bitfinex","ETHUSD",1745932055705,11.7167,1824.7,1824.4,6.5775184]
["bitfinex","ETHUSD",1745932056396,6.8437,1824.7,1824.4,6.5775184]
["bitfinex","ETHUSD",1745932057103,0.8639,1824.9,1824.6,5.4806235]
["bitfinex","ETHUSD",1745932057282,0.8639,1824.9,1824.7,5.48025797]
["bitfinex","ETHUSD",1745932057600,0.8639,1824.9,1824.7,5.61258557]
["bitfinex","ETHUSD",1745932058603,0.8639,1824.9,1824.7,8.17189795]
["bitfinex","ETHUSD",1745932058814,0.05,1824.9,1824.7,8.17189795]
["bitfinex","ETHUSD",1745932059018,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745932059231,0.05,1824.9,1824.8,5.61142513]
["bitfinex","ETHUSD",1745932060480,0.05,1824.9,1824.8,0.13137253]
["bitfinex","ETHUSD",1745932061217,0.05,1824.9,1824.8,20.67257913]
["bitfinex","ETHUSD",1745932062619,0.05,1824.9,1824.8,15.19252653]
["bitfinex","ETHUSD",1745932062803,0.05,1824.9,1824.8,20.67257913]
["bitfinex","ETHUSD",1745932063315,0.05,1824.9,1824.8,6.17257913]
["bitfinex","ETHUSD",1745932064010,0.05,1824.9,1824.8,6.94337913]
["bitfinex","ETHUSD",1745932064533,0.05,1824.9,1824.8,9.94337913]
["bitfinex","ETHUSD",1745932067384,0.05,1824.9,1824.8,21.44337913]
["bitfinex","ETHUSD",1745932067840,0.05,1824.9,1824.8,20.67257913]
["bitfinex","ETHUSD",1745932070848,0.05,1824.9,1824.8,21.48987913]
["bitfinex","ETHUSD",1745932070993,6.05,1825.5,1824.9,5.47975231]
["bitfinex","ETHUSD",1745932071345,0.7657,1825.6,1825.2,5.47871464]
["bitfinex","ETHUSD",1745932071508,6.2433735,1825.6,1825.3,5.47845485]
["bitfinex","ETHUSD",1745932071822,0.7657,1825.6,1825.3,5.6070075]
["bitfinex","ETHUSD",1745932072189,6.243353,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932072388,6.24335336,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932073243,6.24335336,1825.6,1825.3,5.60710353]
["bitfinex","ETHUSD",1745932073393,0.7657,1825.6,1825.3,5.60710353]
["bitfinex","ETHUSD",1745932073742,6.24356366,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932074191,6.24356366,1825.6,1825.3,5.60709958]
["bitfinex","ETHUSD",1745932074829,0.7657,1825.6,1825.3,5.60709958]
["bitfinex","ETHUSD",1745932075131,5.47808113,1825.5,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932075471,10.45693378,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932075677,4.97907777,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932075967,10.45694623,1825.6,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932076373,6.02807742,1825.5,1825.3,0.12855265]
["bitfinex","ETHUSD",1745932076676,6.23935134,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1745932076871,0.7611,1825.4,1825.3,0.12683509]
["bitfinex","ETHUSD",1745932077462,0.7611,1825.4,1825.1,5.47901109]
["bitfinex","ETHUSD",1745932077664,0.7611,1825.4,1825.2,0.67494933]
["bitfinex","ETHUSD",1745932077850,11.71789608,1825.4,1825.2,0.12704822]
["bitfinex","ETHUSD",1745932078058,6.2393592,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745932078244,5.47865135,1825.3,1825.2,0.12711561]
["bitfinex","ETHUSD",1745932078450,6.23956389,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745932078763,6.23956389,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932078764,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932078960,6.23937817,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932079172,6.23937817,1825.4,1825.3,0.12662529]
["bitfinex","ETHUSD",1745932079376,6.23937817,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745932079563,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932079766,0.7611,1825.4,1825.1,22.52491039]
["bitfinex","ETHUSD",1745932079966,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932080168,0.7611,1825.4,1825.1,22.52491039]
["bitfinex","ETHUSD",1745932080383,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932080581,0.7611,1825.4,1825.1,22.52491039]
["bitfinex","ETHUSD",1745932080783,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932081093,0.7611,1825.4,1825.1,22.52491039]
["bitfinex","ETHUSD",1745932081387,0.7611,1825.4,1825.2,0.12704058]
["bitfinex","ETHUSD",1745932081695,6.23946616,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745932081991,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932082186,0.7611,1825.4,1825.1,25.45798924]
["bitfinex","ETHUSD",1745932082388,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932082568,0.7611,1825.4,1825.1,5.47894293]
["bitfinex","ETHUSD",1745932082768,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932082966,0.7611,1825.4,1825.1,5.47894293]
["bitfinex","ETHUSD",1745932083177,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932083353,0.7611,1825.4,1825.1,5.47894293]
["bitfinex","ETHUSD",1745932083556,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932083753,0.7611,1825.4,1825.1,8.02476582]
["bitfinex","ETHUSD",1745932084193,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932084508,0.7611,1825.4,1825.1,8.02476582]
["bitfinex","ETHUSD",1745932084801,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932084987,0.7611,1825.4,1825.1,8.02476582]
["bitfinex","ETHUSD",1745932085301,0.7611,1825.4,1825.2,0.12724274]
["bitfinex","ETHUSD",1745932085512,0.7932,1825.6,1825.2,6.421187]
["bitfinex","ETHUSD",1745932085659,6.27090778,1825.6,1825.2,6.29394426]
["bitfinex","ETHUSD",1745932085858,11.74882957,1825.6,1825.3,0.12670757]
["bitfinex","ETHUSD",1745932086089,5.47795647,1825.5,1825.3,0.12670757]
["bitfinex","ETHUSD",1745932086459,5.47840512,1825.4,1825.0,15.2681]
["bitfinex","ETHUSD",1745932086797,0.30535433,1825.4,1825.1,0.12753817]
["bitfinex","ETHUSD",1745932086991,5.78364349,1825.4,1825.1,0.12753817]
["bitfinex","ETHUSD",1745932087469,8.05483566,1825.4,1825.1,0.12753817]
["bitfinex","ETHUSD",1745932087674,0.8046,1825.3,1825.1,0.12753817]
["bitfinex","ETHUSD",1745932087890,0.8046,1825.3,1824.9,10.95913318]
["bitfinex","ETHUSD",1745932088204,0.8046,1825.3,1825.2,0.12708918]
["bitfinex","ETHUSD",1745932088364,0.8046,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1745932088563,0.8046,1825.3,1825.1,0.12735091]
["bitfinex","ETHUSD",1745932091196,7.7500438,1825.2,1825.1,0.12735091]
["bitfinex","ETHUSD",1745932091610,7.7500438,1825.2,1824.8,5.4799684]
["bitfinex","ETHUSD",1745932091821,2.27119217,1825.2,1824.9,5.59769136]
["bitfinex","ETHUSD",1745932092463,0.8046,1825.3,1825.1,0.11711517]
["bitfinex","ETHUSD",1745932092914,6.8262,1825.5,1825.2,5.47876738]
["bitfinex","ETHUSD",1745932093403,6.8262,1825.5,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932093775,12.3042801,1825.5,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932093975,8.05535978,1825.4,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932094591,2.57710844,1825.4,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932094791,8.05535978,1825.4,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932095192,2.57710844,1825.4,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932095581,8.05535978,1825.4,1825.3,0.11628458]
["bitfinex","ETHUSD",1745932098407,8.05535978,1825.4,1825.0,5.47939982]
["bitfinex","ETHUSD",1745932098711,5.47862351,1825.3,1825.1,14.61711517]
["bitfinex","ETHUSD",1745932098884,5.478613,1825.3,1825.1,14.61711517]
["bitfinex","ETHUSD",1745932099085,0.30591627,1825.2,1825.1,14.61711517]
["bitfinex","ETHUSD",1745932100209,0.30591627,1825.2,1825.1,0.11711517]
["bitfinex","ETHUSD",1745932100381,8.05596007,1825.2,1824.9,0.8237]
["bitfinex","ETHUSD",1745932100707,5.47915182,1825.1,1825.0,0.11753054]
["bitfinex","ETHUSD",1745932101111,5.47915182,1825.1,1824.7,20.81245436]
["bitfinex","ETHUSD",1745932101313,8.5231438,1825.2,1825.0,0.11753054]
["bitfinex","ETHUSD",1745932101472,8.5231438,1825.2,1824.8,7.5611392]
["bitfinex","ETHUSD",1745932101798,8.5231438,1825.2,1824.9,0.11794595]
["bitfinex","ETHUSD",1745932102111,8.5231438,1825.2,1824.8,7.5611392]
["bitfinex","ETHUSD",1745932102298,8.5231438,1825.2,1825.0,0.11753054]
["bitfinex","ETHUSD",1745932102612,8.5231438,1825.2,1825.1,0.11711517]
["bitfinex","ETHUSD",1745932102842,5.47918737,1825.1,1824.7,20.81233563]
["bitfinex","ETHUSD",1745932103006,5.47950824,1825.0,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932103212,5.47918737,1825.1,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932103707,8.52329116,1825.2,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932103879,5.47921401,1825.1,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932104280,10.95862365,1825.1,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932104617,5.47921401,1825.1,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932104973,5.47947947,1825.0,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932105288,5.47921401,1825.1,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932105949,5.47957728,1825.0,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932106105,6.30555231,1824.9,1824.8,0.1183614]
["bitfinex","ETHUSD",1745932106501,5.48031863,1824.8,1824.4,14.5]
["bitfinex","ETHUSD",1745932106746,7.7515108,1824.8,1824.4,14.5]
["bitfinex","ETHUSD",1745932107047,5.48045583,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1745932107211,5.4807179,1824.6,1824.2,11.13086217]
["bitfinex","ETHUSD",1745932107539,0.30592927,1824.7,1824.4,5.48106007]
["bitfinex","ETHUSD",1745932108099,0.30592927,1824.7,1824.3,21.09446266]
["bitfinex","ETHUSD",1745932108429,3.10149217,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745932108634,8.58236009,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745932109290,3.10149217,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1745932109452,0.8303,1824.6,1824.3,19.98155042]
["bitfinex","ETHUSD",1745932109612,0.8303,1824.6,1824.3,19.98139084]
["bitfinex","ETHUSD",1745932109937,3.05139217,1824.8,1824.5,5.48084941]
["bitfinex","ETHUSD",1745932110544,8.53151911,1824.8,1824.4,1.99813908]
["bitfinex","ETHUSD",1745932110741,8.53151911,1824.8,1824.4,7.47925784]
["bitfinex","ETHUSD",1745932111749,8.53151911,1824.8,1824.4,21.97925784]
["bitfinex","ETHUSD",1745932112041,3.05139217,1824.8,1824.5,5.48086107]
["bitfinex","ETHUSD",1745932112233,3.05139217,1824.8,1824.5,7.67878685]
["bitfinex","ETHUSD",1745932113568,8.53145586,1824.8,1824.5,2.19792578]
["bitfinex","ETHUSD",1745932113969,0.7802,1824.8,1824.5,7.67875712]
["bitfinex","ETHUSD",1745932114472,6.26025802,1824.8,1824.5,2.19792578]
["bitfinex","ETHUSD",1745932114667,6.26025802,1824.8,1824.4,21.97925784]
["bitfinex","ETHUSD",1745932114872,0.7802,1824.8,1824.4,21.97922628]
["bitfinex","ETHUSD",1745932115033,0.7802,1824.8,1824.5,5.48082274]
["bitfinex","ETHUSD",1745932115369,4.857,1824.9,1824.6,5.4804718]
["bitfinex","ETHUSD",1745932115567,4.857,1824.9,1824.6,10.96097032]
["bitfinex","ETHUSD",1745932115782,4.857,1824.9,1824.6,6.65335883]
["bitfinex","ETHUSD",1745932115946,4.857,1824.9,1824.6,12.13385199]
["bitfinex","ETHUSD",1745932116145,4.857,1824.9,1824.7,5.48016298]
["bitfinex","ETHUSD",1745932116378,4.857,1824.9,1824.7,5.48014908]
["bitfinex","ETHUSD",1745932116544,5.47917518,1825.1,1824.7,5.48014908]
["bitfinex","ETHUSD",1745932117066,13.42661285,1825.2,1824.8,5.47990653]
["bitfinex","ETHUSD",1745932117271,13.42661285,1825.2,1824.9,0.10998434]
["bitfinex","ETHUSD",1745932117430,5.6764,1825.2,1824.8,6.24776764]
["bitfinex","ETHUSD",1745932117631,4.858,1825.2,1824.9,5.5895892]
["bitfinex","ETHUSD",1745932117835,4.858,1825.2,1824.9,6.22529565]
["bitfinex","ETHUSD",1745932118037,4.858,1825.2,1825.0,5.47942568]
["bitfinex","ETHUSD",1745932118342,2.27119217,1825.4,1825.1,0.10915356]
["bitfinex","ETHUSD",1745932118536,0.766,1825.5,1825.2,5.47874381]
["bitfinex","ETHUSD",1745932118958,0.766,1825.5,1825.1,6.40967261]
["bitfinex","ETHUSD",1745932118959,0.766,1825.5,1825.3,0.10832296]
["bitfinex","ETHUSD",1745932119175,6.24408204,1825.5,1825.3,0.10832296]
["bitfinex","ETHUSD",1745932119357,6.24408204,1825.5,1825.1,6.30044398]
["bitfinex","ETHUSD",1745932119667,6.24408204,1825.5,1825.1,1.99947365]
["bitfinex","ETHUSD",1745932119668,2.27119217,1825.4,1825.1,1.99947365]
["bitfinex","ETHUSD",1745932119974,2.27119217,1825.4,1825.2,0.10873824]
["bitfinex","ETHUSD",1745932120350,2.27119217,1825.4,1825.1,6.30064221]
["bitfinex","ETHUSD",1745932120555,2.27119217,1825.4,1825.3,0.10718104]
["bitfinex","ETHUSD",1745932120746,2.27119217,1825.4,1825.2,0.10759632]
["bitfinex","ETHUSD",1745932121077,2.27119217,1825.4,1825.3,0.10718104]
["bitfinex","ETHUSD",1745932121283,2.27119217,1825.4,1825.1,6.30062017]
["bitfinex","ETHUSD",1745932121467,2.27119217,1825.4,1825.2,0.10703688]
["bitfinex","ETHUSD",1745932121666,2.27119217,1825.4,1825.1,7.47862696]
["bitfinex","ETHUSD",1745932121856,7.74955095,1825.4,1825.2,0.1071168]
["bitfinex","ETHUSD",1745932122176,7.74955095,1825.4,1825.1,15.3215]
["bitfinex","ETHUSD",1745932122484,2.27119217,1825.4,1825.2,0.1071168]
["bitfinex","ETHUSD",1745932122775,2.27119217,1825.4,1825.1,20.80048108]
["bitfinex","ETHUSD",1745932122940,7.74944351,1825.4,1825.3,0.10686137]
["bitfinex","ETHUSD",1745932123141,2.27119217,1825.4,1825.2,0.10727663]
["bitfinex","ETHUSD",1745932123341,2.27119217,1825.4,1825.3,0.10686137]
["bitfinex","ETHUSD",1745932123668,2.27119217,1825.4,1825.1,20.80065056]
["bitfinex","ETHUSD",1745932123873,2.27119217,1825.4,1825.2,5.5859831]
["bitfinex","ETHUSD",1745932124380,2.27119217,1825.4,1825.2,0.10727663]
["bitfinex","ETHUSD",1745932124743,2.27119217,1825.4,1825.1,23.42853171]
["bitfinex","ETHUSD",1745932124946,2.27119217,1825.4,1825.3,0.10694129]
["bitfinex","ETHUSD",1745932125466,7.74944351,1825.4,1825.1,15.3215]
["bitfinex","ETHUSD",1745932125667,2.27119217,1825.4,1825.2,0.10727663]
["bitfinex","ETHUSD",1745932125977,13.22795933,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1745932126286,2.27119217,1825.4,1825.2,0.10743647]
["bitfinex","ETHUSD",1745932126459,2.27119217,1825.4,1825.1,19.97914487]
["bitfinex","ETHUSD",1745932126662,2.27119217,1825.4,1825.2,0.10727663]
["bitfinex","ETHUSD",1745932126847,2.27119217,1825.4,1825.2,5.47884411]
["bitfinex","ETHUSD",1745932127047,2.27119217,1825.4,1825.3,0.10686137]
["bitfinex","ETHUSD",1745932127448,2.27119217,1825.4,1825.1,25.45780129]
["bitfinex","ETHUSD",1745932127773,2.27119217,1825.4,1825.2,0.10735655]
["bitfinex","ETHUSD",1745932128218,0.7897,1825.7,1825.5,5.47786415]
["bitfinex","ETHUSD",1745932128372,0.05,1825.9,1825.6,5.47755605]
["bitfinex","ETHUSD",1745932128373,0.8397,1825.9,1825.6,5.47755605]
["bitfinex","ETHUSD",1745932128578,0.8397,1825.9,1825.7,5.47721762]
["bitfinex","ETHUSD",1745932129111,6.31645119,1825.9,1825.8,0.10538011]
["bitfinex","ETHUSD",1745932129317,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932129615,0.05,1825.9,1825.8,5.58243126]
["bitfinex","ETHUSD",1745932130373,0.05,1825.9,1825.8,6.68839773]
["bitfinex","ETHUSD",1745932133801,0.05,1825.9,1825.8,7.40061762]
["bitfinex","ETHUSD",1745932136355,0.05,1825.9,1825.8,7.45538002]
["bitfinex","ETHUSD",1745932137119,0.05,1825.9,1825.8,7.40061762]
["bitfinex","ETHUSD",1745932141555,0.05,1825.9,1825.8,9.67180979]
["bitfinex","ETHUSD",1745932142184,0.05,1825.9,1825.8,12.67180979]
["bitfinex","ETHUSD",1745932142954,0.05,1825.9,1825.8,10.40061762]
["bitfinex","ETHUSD",1745932143775,1e-08,1825.9,1825.8,12.67180979]
["bitfinex","ETHUSD",1745932143978,1e-08,1825.9,1825.8,12.77196158]
["bitfinex","ETHUSD",1745932145477,1e-08,1825.9,1825.8,13.18939754]
["bitfinex","ETHUSD",1745932147301,1e-08,1825.9,1825.8,10.91820537]
["bitfinex","ETHUSD",1745932149673,1e-08,1825.9,1825.8,7.50076941]
["bitfinex","ETHUSD",1745932150000,1e-08,1825.9,1825.8,6.68316941]
["bitfinex","ETHUSD",1745932150313,3.03829218,1825.9,1825.8,0.10015179]
["bitfinex","ETHUSD",1745932150514,3.03829218,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932150727,0.76710001,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932151880,3.03829218,1825.9,1825.7,5.47734802]
["bitfinex","ETHUSD",1745932152116,3.03829218,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932153185,3.03829218,1825.9,1825.7,5.47734802]
["bitfinex","ETHUSD",1745932153383,3.03829218,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932153683,3.03829218,1825.9,1825.7,5.47716707]
["bitfinex","ETHUSD",1745932153909,3.03829218,1825.9,1825.7,10.95430271]
["bitfinex","ETHUSD",1745932154120,3.03829218,1825.9,1825.7,5.47713564]
["bitfinex","ETHUSD",1745932154320,3.03829218,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932154690,3.03829218,1825.9,1825.7,5.47713564]
["bitfinex","ETHUSD",1745932154897,8.81901489,1825.9,1825.4,4.845]
["bitfinex","ETHUSD",1745932155105,2.27119217,1825.7,1825.5,5.47785434]
["bitfinex","ETHUSD",1745932155701,3.03829218,1825.9,1825.7,5.47726195]
["bitfinex","ETHUSD",1745932155907,3.03829218,1825.9,1825.6,5.47749631]
["bitfinex","ETHUSD",1745932157720,3.03829218,1825.9,1825.6,5.47742831]
["bitfinex","ETHUSD",1745932157886,3.03829218,1825.9,1825.7,5.47725161]
["bitfinex","ETHUSD",1745932158688,3.03829218,1825.9,1825.6,6.02517114]
["bitfinex","ETHUSD",1745932160724,3.03829218,1825.9,1825.6,11.50266715]
["bitfinex","ETHUSD",1745932161129,3.03829218,1825.9,1825.7,5.47733782]
["bitfinex","ETHUSD",1745932161942,3.03829218,1825.9,1825.7,5.47718747]
["bitfinex","ETHUSD",1745932162231,3.03829218,1825.9,1825.7,5.47717929]
["bitfinex","ETHUSD",1745932162532,3.03829218,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932162732,0.76710001,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932162897,1e-08,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932164531,1e-08,1825.9,1825.7,6.62740107]
["bitfinex","ETHUSD",1745932165024,2.27119218,1825.9,1825.6,6.02525074]
["bitfinex","ETHUSD",1745932165226,0.8072,1825.8,1825.6,5.47750791]
["bitfinex","ETHUSD",1745932165596,0.8072,1825.8,1825.5,10.95558789]
["bitfinex","ETHUSD",1745932165848,0.8072,1825.8,1825.6,5.47739129]
["bitfinex","ETHUSD",1745932166307,0.8072,1825.8,1825.6,10.95478258]
["bitfinex","ETHUSD",1745932166454,0.8072,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745932167385,1e-08,1825.9,1825.7,6.37955409]
["bitfinex","ETHUSD",1745932167580,1e-08,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932168690,1e-08,1825.9,1825.7,6.37954957]
["bitfinex","ETHUSD",1745932168855,1e-08,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932171279,2.27119218,1825.9,1825.7,5.47731341]
["bitfinex","ETHUSD",1745932172375,2.27119218,1825.9,1825.6,5.47752276]
["bitfinex","ETHUSD",1745932172590,2.27119218,1825.9,1825.4,6.24675769]
["bitfinex","ETHUSD",1745932172591,2.27119217,1825.7,1825.4,6.24675769]
["bitfinex","ETHUSD",1745932172777,2.27119217,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1745932172982,0.7664,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1745932173157,0.7664,1825.5,1825.4,21.97608455]
["bitfinex","ETHUSD",1745932173784,3.04439217,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745932174093,0.7732,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745932174257,0.7732,1825.7,1825.5,5.47794093]
["bitfinex","ETHUSD",1745932174892,0.7732,1825.7,1825.6,0.12318141]
["bitfinex","ETHUSD",1745932175493,0.82420001,1825.9,1825.6,6.16074426]
["bitfinex","ETHUSD",1745932175794,0.82420001,1825.9,1825.7,5.47717133]
["bitfinex","ETHUSD",1745932175996,0.82420001,1825.9,1825.7,5.5998546]
["bitfinex","ETHUSD",1745932176295,3.09539218,1825.9,1825.7,5.5998546]
["bitfinex","ETHUSD",1745932177372,3.09539218,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1745932181395,1e-08,1825.9,1825.8,21.97478557]
["bitfinex","ETHUSD",1745932182762,1e-08,1825.9,1825.8,19.97705115]
["bitfinex","ETHUSD",1745932183308,1e-08,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1745932183961,1e-08,1825.9,1825.7,10.9543102]
["bitfinex","ETHUSD",1745932184162,1e-08,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745932185274,1e-08,1825.9,1825.7,19.97710375]
["bitfinex","ETHUSD",1745932185474,1e-08,1825.9,1825.7,25.45424411]
["bitfinex","ETHUSD",1745932185675,1e-08,1825.9,1825.7,19.97710375]
["bitfinex","ETHUSD",1745932185907,2.27119218,1825.9,1825.7,5.47710375]
["bitfinex","ETHUSD",1745932186207,2.27119218,1825.9,1825.7,5.47722075]
["bitfinex","ETHUSD",1745932186710,7.748108,1825.9,1825.6,0.56009225]
["bitfinex","ETHUSD",1745932186906,0.7658,1825.8,1825.5,10.31378683]
["bitfinex","ETHUSD",1745932187203,0.7658,1825.8,1825.5,30.29153008]
["bitfinex","ETHUSD",1745932187404,0.7658,1825.8,1825.6,5.47764826]
["bitfinex","ETHUSD",1745932187611,0.7658,1825.8,1825.6,10.95509932]
["bitfinex","ETHUSD",1745932187784,0.7658,1825.8,1825.6,5.4774378]
["bitfinex","ETHUSD",1745932188992,2.27119218,1825.9,1825.6,10.95488416]
["bitfinex","ETHUSD",1745932189199,3.05239218,1825.9,1825.7,5.47722593]
["bitfinex","ETHUSD",1745932189406,8.52916213,1825.9,1825.6,5.47745197]
["bitfinex","ETHUSD",1745932189711,3.05239218,1825.9,1825.6,5.47745197]
["bitfinex","ETHUSD",1745932190077,3.05239218,1825.9,1825.6,10.95492293]
["bitfinex","ETHUSD",1745932190277,3.05239218,1825.9,1825.6,5.47745197]
["bitfinex","ETHUSD",1745932190476,3.05239218,1825.9,1825.6,19.97745197]
["bitfinex","ETHUSD",1745932191008,3.05239218,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1745932191194,8.52920449,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1745932191580,3.05239218,1825.9,1825.6,25.45497335]
["bitfinex","ETHUSD",1745932192209,3.05239218,1825.9,1825.7,5.47733146]
["bitfinex","ETHUSD",1745932192607,3.05239218,1825.9,1825.6,25.45488303]
["bitfinex","ETHUSD",1745932192913,3.05239218,1825.9,1825.7,5.47731218]
["bitfinex","ETHUSD",1745932193622,3.05239218,1825.9,1825.6,19.97742596]
["bitfinex","ETHUSD",1745932193793,3.05239218,1825.9,1825.6,25.45486868]
["bitfinex","ETHUSD",1745932194109,3.05239218,1825.9,1825.6,19.97742596]
["bitfinex","ETHUSD",1745932194916,8.52935742,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1745932195078,5.47713782,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1745932195270,8.54884332,1825.7,1825.2,16.60447408]
["bitfinex","ETHUSD",1745932195478,2.27119217,1825.5,1825.2,10.30265642]
["bitfinex","ETHUSD",1745932195788,2.27119217,1825.5,1825.3,0.12294429]
["bitfinex","ETHUSD",1745932196875,2.27119217,1825.5,1825.3,5.60144703]
["bitfinex","ETHUSD",1745932198482,2.27119217,1825.5,1825.3,12.67025241]
["bitfinex","ETHUSD",1745932198809,2.27119217,1825.5,1825.3,12.67012196]
["bitfinex","ETHUSD",1745932199015,0.7995,1825.4,1825.3,0.12294429]
["bitfinex","ETHUSD",1745932199215,5.47870231,1825.3,1824.9,5.47954759]
["bitfinex","ETHUSD",1745932199421,2.27119217,1825.3,1825.0,20.103773]
["bitfinex","ETHUSD",1745932200201,2.27119217,1825.3,1825.0,14.6244395]
["bitfinex","ETHUSD",1745932200407,2.27119217,1825.3,1825.0,22.11425807]
["bitfinex","ETHUSD",1745932200588,2.27119217,1825.3,1825.0,22.11408804]
["bitfinex","ETHUSD",1745932200783,2.27119217,1825.3,1825.0,16.63483625]
["bitfinex","ETHUSD",1745932201288,2.27119217,1825.3,1825.0,22.11415814]
["bitfinex","ETHUSD",1745932201525,7.7497777,1825.3,1825.0,16.63483625]
["bitfinex","ETHUSD",1745932201697,2.27119217,1825.3,1825.0,16.63483625]
["bitfinex","ETHUSD",1745932201900,2.27119217,1825.3,1825.0,22.11427268]
["bitfinex","ETHUSD",1745932202532,2.27119217,1825.3,1825.0,22.11411653]
["bitfinex","ETHUSD",1745932202687,7.749758,1825.3,1825.0,14.6244395]
["bitfinex","ETHUSD",1745932202891,2.27119217,1825.3,1825.0,20.10386681]
["bitfinex","ETHUSD",1745932203200,0.7995,1825.4,1825.1,5.47891776]
["bitfinex","ETHUSD",1745932203404,0.7995,1825.4,1825.1,5.58542445]
["bitfinex","ETHUSD",1745932203601,0.7995,1825.4,1825.1,0.10650669]
["bitfinex","ETHUSD",1745932203918,6.27797783,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1745932204119,0.7995,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1745932204321,0.7995,1825.4,1825.3,0.10567607]
["bitfinex","ETHUSD",1745932204910,1.30913108,1825.4,1825.3,0.10567607]
["bitfinex","ETHUSD",1745932205524,6.78738242,1825.4,1825.3,0.10567607]
["bitfinex","ETHUSD",1745932207314,1.30913108,1825.4,1825.3,0.10567607]
["bitfinex","ETHUSD",1745932207519,0.50963108,1825.4,1825.3,1.56624368]
["bitfinex","ETHUSD",1745932207851,0.50963108,1825.4,1825.3,7.04479515]
["bitfinex","ETHUSD",1745932208020,6.05,1825.5,1825.3,7.04479515]
["bitfinex","ETHUSD",1745932208355,6.05,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745932208653,6.05,1825.5,1825.4,5.58327712]
["bitfinex","ETHUSD",1745932209151,6.05,1825.5,1825.4,20.08327712]
["bitfinex","ETHUSD",1745932209320,6.05,1825.5,1825.4,22.78551674]
["bitfinex","ETHUSD",1745932210241,3.06249217,1825.7,1825.4,22.78551674]
["bitfinex","ETHUSD",1745932210767,8.53987128,1825.7,1825.4,14.60502578]
["bitfinex","ETHUSD",1745932210941,3.06249217,1825.7,1825.4,14.60502578]
["bitfinex","ETHUSD",1745932211301,0.50963342,1825.6,1825.4,14.60502578]
["bitfinex","ETHUSD",1745932212050,2.27119217,1825.5,1825.4,0.10502578]
["bitfinex","ETHUSD",1745932212337,8.83672597,1825.5,1825.1,5.47899368]
["bitfinex","ETHUSD",1745932212523,8.55864341,1825.5,1825.4,0.10381719]
["bitfinex","ETHUSD",1745932212726,8.55864341,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1745932213036,3.08069217,1825.5,1825.3,5.58277473]
["bitfinex","ETHUSD",1745932213339,8.32119217,1825.8,1825.5,5.47793609]
["bitfinex","ETHUSD",1745932213529,3.09809218,1825.9,1825.5,5.47793609]
["bitfinex","ETHUSD",1745932213729,0.50969449,1825.8,1825.6,0.10335611]
["bitfinex","ETHUSD",1745932214540,2.27119217,1825.7,1825.6,0.10335611]
["bitfinex","ETHUSD",1745932214744,7.74854332,1825.7,1825.6,0.10335611]
["bitfinex","ETHUSD",1745932215046,2.78088666,1825.7,1825.6,0.10335611]
["bitfinex","ETHUSD",1745932215242,2.78088666,1825.7,1825.4,5.47822526]
["bitfinex","ETHUSD",1745932215540,2.78088666,1825.7,1825.5,0.10377126]
["bitfinex","ETHUSD",1745932215760,0.7904,1825.6,1825.5,0.10377126]
["bitfinex","ETHUSD",1745932215938,1.30009449,1825.6,1825.3,5.4785253]
["bitfinex","ETHUSD",1745932216163,6.77780021,1825.6,1825.4,0.10418646]
["bitfinex","ETHUSD",1745932216359,2.27119217,1825.5,1825.2,19.9786634]
["bitfinex","ETHUSD",1745932216517,7.74930614,1825.5,1825.1,5.47901257]
["bitfinex","ETHUSD",1745932216715,2.27119217,1825.4,1825.2,0.105017]
["bitfinex","ETHUSD",1745932216947,2.27119217,1825.4,1825.1,5.47893973]
["bitfinex","ETHUSD",1745932217250,2.27119217,1825.4,1825.2,20.08359509]
["bitfinex","ETHUSD",1745932218138,2.27119217,1825.4,1825.2,14.60474844]
["bitfinex","ETHUSD",1745932221345,2.27119217,1825.4,1825.2,20.08356057]
["bitfinex","ETHUSD",1745932221849,2.27119217,1825.4,1825.2,14.60474844]
["bitfinex","ETHUSD",1745932222833,0.7727,1825.3,1825.2,0.10474844]
["bitfinex","ETHUSD",1745932223144,1.28303745,1825.3,1825.2,0.10578911]
["bitfinex","ETHUSD",1745932223347,1.28303745,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1745932223543,1.28303745,1825.3,1825.2,0.10578911]
["bitfinex","ETHUSD",1745932223764,1.28303745,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1745932223943,1.28303745,1825.3,1825.2,0.10578911]
["bitfinex","ETHUSD",1745932224264,1.28303745,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1745932224466,2.27119217,1825.2,1824.9,6.29982202]
["bitfinex","ETHUSD",1745932224670,2.27119217,1825.2,1824.9,7.47778762]
["bitfinex","ETHUSD",1745932224872,2.27119217,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745932225059,2.27119217,1825.2,1825.0,19.9794052]
["bitfinex","ETHUSD",1745932225452,0.7727,1825.3,1825.0,19.9794052]
["bitfinex","ETHUSD",1745932225653,7.74960856,1825.4,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932226441,13.22809343,1825.4,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932226642,0.30625363,1825.3,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932227571,7.74960856,1825.4,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932227867,13.79960856,1825.4,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932228036,0.51031226,1825.3,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932228973,0.51031226,1825.2,1825.0,19.97931347]
["bitfinex","ETHUSD",1745932229360,0.51031226,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1745932229534,8.26051467,1825.2,1824.8,0.8018]
["bitfinex","ETHUSD",1745932229741,8.53708531,1825.0,1824.7,4.814]
["bitfinex","ETHUSD",1745932229942,3.05739217,1825.0,1824.7,19.98034428]
["bitfinex","ETHUSD",1745932230472,0.51031226,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1745932230680,0.7716,1824.7,1823.9,0.7961]
["bitfinex","ETHUSD",1745932230977,2.27119217,1824.6,1824.3,5.48141864]
["bitfinex","ETHUSD",1745932231189,2.27119217,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1745932231348,2.27119217,1824.6,1824.4,19.98124501]
["bitfinex","ETHUSD",1745932231839,2.27119217,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1745932232280,5.48104579,1824.5,1824.1,5.4819945]
["bitfinex","ETHUSD",1745932232489,2.27119217,1824.4,1824.1,10.96390721]
["bitfinex","ETHUSD",1745932232777,2.27119217,1824.4,1824.2,19.98183207]
["bitfinex","ETHUSD",1745932232998,2.27119217,1824.5,1824.2,19.98183207]
["bitfinex","ETHUSD",1745932233195,2.27119217,1824.6,1824.3,5.48153023]
["bitfinex","ETHUSD",1745932233504,0.7716,1824.7,1824.4,5.48110458]
["bitfinex","ETHUSD",1745932233662,6.05,1824.8,1824.6,5.48044194]
["bitfinex","ETHUSD",1745932234059,6.05,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745932234262,0.8097,1824.9,1824.6,19.98044194]
["bitfinex","ETHUSD",1745932234556,8.32119217,1825.0,1824.7,5.48026299]
["bitfinex","ETHUSD",1745932234961,13.80065354,1825.0,1824.6,20.76572544]
["bitfinex","ETHUSD",1745932236451,8.32119217,1825.0,1824.6,21.6991834]
["bitfinex","ETHUSD",1745932236751,8.32119217,1825.0,1824.7,5.48014197]
["bitfinex","ETHUSD",1745932237187,8.32119217,1825.0,1824.8,0.39493544]
["bitfinex","ETHUSD",1745932237847,13.80074162,1825.0,1824.8,0.39493544]
["bitfinex","ETHUSD",1745932238051,13.80074162,1825.0,1824.6,20.76575596]
["bitfinex","ETHUSD",1745932238350,13.80074162,1825.0,1824.6,22.82440296]
["bitfinex","ETHUSD",1745932238541,13.80074162,1825.0,1824.7,0.39536641]
["bitfinex","ETHUSD",1745932238747,13.80074162,1825.0,1824.6,22.82440296]
["bitfinex","ETHUSD",1745932238971,13.80074162,1825.0,1824.7,0.39536641]
["bitfinex","ETHUSD",1745932239142,8.32119217,1825.0,1824.7,5.4802223]
["bitfinex","ETHUSD",1745932239368,8.32119217,1825.0,1824.8,0.39493544]
["bitfinex","ETHUSD",1745932239547,2.27119217,1825.0,1824.8,0.39493544]
["bitfinex","ETHUSD",1745932240747,2.27119217,1825.0,1824.8,5.87498237]
["bitfinex","ETHUSD",1745932240950,6.05,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745932241150,6.05,1825.1,1825.0,5.87295453]
["bitfinex","ETHUSD",1745932241353,6.05,1825.1,1825.0,7.08931222]
["bitfinex","ETHUSD",1745932244288,6.05,1825.1,1825.0,1.60986017]
["bitfinex","ETHUSD",1745932244495,6.8261,1825.1,1825.0,0.39350248]
["bitfinex","ETHUSD",1745932244798,6.8261,1825.1,1824.9,5.47964793]
["bitfinex","ETHUSD",1745932244995,6.8261,1825.1,1825.0,0.39034465]
["bitfinex","ETHUSD",1745932245385,0.7761,1825.1,1825.0,0.39034465]
["bitfinex","ETHUSD",1745932245714,0.7761,1825.1,1824.1,0.7756]
["bitfinex","ETHUSD",1745932245715,0.55,1825.0,1824.1,0.7756]
["bitfinex","ETHUSD",1745932245858,2.27119217,1824.4,1824.2,5.4816325]
["bitfinex","ETHUSD",1745932246254,0.8113,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1745932246480,0.8113,1824.5,1824.2,5.4816325]
["bitfinex","ETHUSD",1745932246955,2.27119217,1824.4,1824.1,5.48200338]
["bitfinex","ETHUSD",1745932247264,0.8029,1824.1,1823.8,5.48295095]
["bitfinex","ETHUSD",1745932247757,0.8029,1824.1,1823.8,5.48286152]
["bitfinex","ETHUSD",1745932248190,0.8029,1824.1,1823.9,5.48273774]
["bitfinex","ETHUSD",1745932248896,0.8029,1824.1,1823.8,5.48286152]
["bitfinex","ETHUSD",1745932249100,0.8029,1824.1,1823.9,5.48271687]
["bitfinex","ETHUSD",1745932249394,0.8029,1824.1,1823.6,0.802]
["bitfinex","ETHUSD",1745932249559,6.28509527,1824.1,1823.7,5.48321233]
["bitfinex","ETHUSD",1745932249758,0.8029,1824.1,1823.8,5.48300273]
["bitfinex","ETHUSD",1745932250816,0.8029,1824.1,1823.1,0.8544]
["bitfinex","ETHUSD",1745932250817,6.8529,1824.1,1823.1,0.8544]
["bitfinex","ETHUSD",1745932250960,9.69333033,1824.0,1823.5,5.48371836]
["bitfinex","ETHUSD",1745932251163,9.69333033,1824.0,1823.5,10.96748505]
["bitfinex","ETHUSD",1745932251372,17.37891174,1824.0,1823.5,5.48371836]
["bitfinex","ETHUSD",1745932251584,11.89618305,1824.0,1823.6,5.4836392]
["bitfinex","ETHUSD",1745932251811,11.89618305,1824.0,1823.5,5.48376767]
["bitfinex","ETHUSD",1745932251969,11.89618305,1824.0,1823.6,5.48361722]
["bitfinex","ETHUSD",1745932252389,6.8529,1824.1,1823.7,5.48328479]
["bitfinex","ETHUSD",1745932252703,6.8529,1824.1,1823.8,5.48295621]
["bitfinex","ETHUSD",1745932253494,6.8529,1824.1,1823.9,0.33505799]
["bitfinex","ETHUSD",1745932253702,11.53229633,1824.1,1823.9,0.33505799]
["bitfinex","ETHUSD",1745932253902,7.75142956,1824.1,1823.8,5.48304063]
["bitfinex","ETHUSD",1745932254200,7.75142956,1824.1,1823.9,0.33505799]
["bitfinex","ETHUSD",1745932254513,7.75142956,1824.1,1823.8,5.48304063]
["bitfinex","ETHUSD",1745932254803,7.75142956,1824.1,1823.9,0.33479039]
["bitfinex","ETHUSD",1745932255006,7.75142956,1824.1,1823.8,5.48304063]
["bitfinex","ETHUSD",1745932255307,6.05,1824.1,1823.9,0.33479039]
["bitfinex","ETHUSD",1745932255704,11.619,1824.3,1824.0,5.48245614]
["bitfinex","ETHUSD",1745932255916,11.619,1824.3,1824.0,5.81681518]
["bitfinex","ETHUSD",1745932256120,6.814,1824.3,1824.0,5.81681518]
["bitfinex","ETHUSD",1745932256795,12.29557105,1824.3,1824.0,0.33435904]
["bitfinex","ETHUSD",1745932257319,6.78995558,1824.1,1824.0,0.33435904]
["bitfinex","ETHUSD",1745932257690,5.48250063,1824.0,1823.6,5.48347329]
["bitfinex","ETHUSD",1745932257889,5.48250063,1824.0,1823.7,0.33856093]
["bitfinex","ETHUSD",1745932258102,6.78995558,1824.1,1823.7,5.48325022]
["bitfinex","ETHUSD",1745932258304,6.78995558,1824.1,1823.8,0.33812949]
["bitfinex","ETHUSD",1745932258499,0.67899556,1824.0,1823.8,0.33812949]
["bitfinex","ETHUSD",1745932258719,0.67899556,1824.0,1823.8,5.82114349]
["bitfinex","ETHUSD",1745932259020,0.7578,1824.1,1823.8,5.82097383]
["bitfinex","ETHUSD",1745932259381,0.7578,1824.1,1823.9,5.48273187]
["bitfinex","ETHUSD",1745932259725,0.7578,1824.1,1824.0,0.33750086]
["bitfinex","ETHUSD",1745932261321,0.7578,1824.1,1823.8,5.48297571]
["bitfinex","ETHUSD",1745932261524,0.7578,1824.1,1824.0,0.33750086]
["bitfinex","ETHUSD",1745932262020,6.8428,1824.3,1824.0,0.33750086]
["bitfinex","ETHUSD",1745932262388,6.05,1824.3,1824.0,11.30204288]
["bitfinex","ETHUSD",1745932262584,6.05,1824.3,1824.0,5.8197334]
["bitfinex","ETHUSD",1745932262789,7.32991499,1824.3,1824.0,5.81990487]
["bitfinex","ETHUSD",1745932263329,12.81148913,1824.3,1824.0,5.81990487]
["bitfinex","ETHUSD",1745932263525,12.81148913,1824.3,1824.0,0.33750086]
["bitfinex","ETHUSD",1745932263727,6.05,1824.3,1824.1,6.25491564]
["bitfinex","ETHUSD",1745932263927,6.05,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745932264226,6.05,1824.3,1824.2,0.33630386]
["bitfinex","ETHUSD",1745932264389,6.05,1824.3,1823.9,5.48254901]
["bitfinex","ETHUSD",1745932264589,6.05,1824.3,1824.0,0.33716642]
["bitfinex","ETHUSD",1745932264796,6.05,1824.3,1824.1,5.48213092]
["bitfinex","ETHUSD",1745932264998,6.05,1824.3,1824.2,0.33630386]
["bitfinex","ETHUSD",1745932265628,6.05,1824.3,1824.0,5.48242564]
["bitfinex","ETHUSD",1745932265926,6.05,1824.4,1824.1,5.81885431]
["bitfinex","ETHUSD",1745932266115,6.05,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932266730,11.53126132,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932266929,13.35296158,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932267633,7.87170026,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932267839,6.05,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932268198,11.53128601,1824.4,1824.1,5.81871274]
["bitfinex","ETHUSD",1745932268401,11.53128601,1824.4,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932268610,5.48158312,1824.3,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932268790,11.53128601,1824.4,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932269496,13.80494379,1824.4,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932270115,15.85401036,1824.4,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932270394,10.57917061,1824.2,1824.1,0.33673512]
["bitfinex","ETHUSD",1745932270594,5.48275629,1824.0,1823.5,5.48373196]
["bitfinex","ETHUSD",1745932270839,2.27365778,1823.8,1823.6,5.79381486]
["bitfinex","ETHUSD",1745932270998,7.75641407,1824.0,1823.6,5.79381486]
["bitfinex","ETHUSD",1745932271193,7.75641407,1824.0,1823.6,11.277252]
["bitfinex","ETHUSD",1745932271396,2.27365778,1824.0,1823.7,5.48332741]
["bitfinex","ETHUSD",1745932271625,12.30675167,1824.2,1823.8,5.76531359]
["bitfinex","ETHUSD",1745932271935,0.7926,1824.2,1823.8,0.28232936]
["bitfinex","ETHUSD",1745932272101,9.29344908,1824.4,1824.0,5.48229112]
["bitfinex","ETHUSD",1745932272430,6.29344908,1824.4,1824.1,0.28103532]
["bitfinex","ETHUSD",1745932272590,17.09442211,1824.6,1824.2,5.48168474]
["bitfinex","ETHUSD",1745932272798,19.22493258,1824.6,1824.2,5.48168474]
["bitfinex","ETHUSD",1745932273006,5.48112418,1824.5,1824.3,0.28017285]
["bitfinex","ETHUSD",1745932273234,5.48112418,1824.5,1824.1,5.48202306]
["bitfinex","ETHUSD",1745932273418,5.48112418,1824.5,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932273617,0.50878262,1824.4,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932273796,0.50878262,1824.4,1824.2,5.76206855]
["bitfinex","ETHUSD",1745932273991,0.50878262,1824.4,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932274192,0.50878262,1824.4,1824.2,5.76218904]
["bitfinex","ETHUSD",1745932274630,0.50878262,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745932274832,0.50878262,1824.5,1824.3,5.76146112]
["bitfinex","ETHUSD",1745932275632,5.98976094,1824.5,1824.1,5.4819489]
["bitfinex","ETHUSD",1745932275797,5.98976094,1824.5,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932276127,0.50878262,1824.4,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932276431,0.50878262,1824.4,1824.2,5.7619505]
["bitfinex","ETHUSD",1745932276601,0.50878262,1824.4,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932277133,9.23975456,1824.3,1824.2,0.28033776]
["bitfinex","ETHUSD",1745932277436,5.48217899,1824.1,1823.6,5.48347675]
["bitfinex","ETHUSD",1745932277594,11.53186159,1824.2,1823.7,5.74159614]
["bitfinex","ETHUSD",1745932277804,0.30581563,1824.1,1823.8,0.7703]
["bitfinex","ETHUSD",1745932278025,0.81459825,1824.1,1824.0,6.25275614]
["bitfinex","ETHUSD",1745932278334,0.81459825,1824.1,1824.0,7.70923239]
["bitfinex","ETHUSD",1745932278497,0.50878262,1824.1,1824.0,7.70923239]
["bitfinex","ETHUSD",1745932279304,22.57643237,1824.5,1824.0,13.19168853]
["bitfinex","ETHUSD",1745932279503,22.57643237,1824.5,1824.0,11.99216781]
["bitfinex","ETHUSD",1745932279712,11.6142,1824.5,1824.1,5.48185896]
["bitfinex","ETHUSD",1745932280038,0.30583173,1824.4,1824.2,5.73840376]
["bitfinex","ETHUSD",1745932280437,0.50969775,1824.3,1824.2,0.25663425]
["bitfinex","ETHUSD",1745932281837,0.81556111,1824.3,1824.2,0.25663425]
["bitfinex","ETHUSD",1745932282039,0.81556111,1824.3,1824.0,6.25254892]
["bitfinex","ETHUSD",1745932282239,0.81556111,1824.3,1824.1,5.73919378]
["bitfinex","ETHUSD",1745932282445,0.30586336,1824.3,1824.1,5.73919378]
["bitfinex","ETHUSD",1745932282944,0.30586336,1824.4,1824.1,5.73919378]
["bitfinex","ETHUSD",1745932283143,6.27904586,1824.3,1824.1,0.25706551]
["bitfinex","ETHUSD",1745932283349,6.03185505,1824.2,1824.1,0.25706551]
["bitfinex","ETHUSD",1745932283546,5.48233984,1824.1,1823.7,5.48315559]
["bitfinex","ETHUSD",1745932283717,6.23885986,1824.0,1823.6,11.11225616]
["bitfinex","ETHUSD",1745932284038,0.7564,1824.0,1823.6,11.11225616]
["bitfinex","ETHUSD",1745932284241,18.58622626,1824.2,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932284553,5.78810685,1824.1,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932285354,5.48224349,1824.1,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932285747,10.96463261,1824.1,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932285913,10.96464459,1824.1,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932286112,7.25934795,1824.1,1823.7,5.48315099]
["bitfinex","ETHUSD",1745932286314,6.27963592,1824.0,1823.6,10.28248997]
["bitfinex","ETHUSD",1745932287747,0.7969,1824.0,1823.7,5.48333089]
["bitfinex","ETHUSD",1745932288238,0.7969,1824.0,1823.6,10.28246377]
["bitfinex","ETHUSD",1745932288750,6.27936797,1824.0,1823.6,10.28246377]
["bitfinex","ETHUSD",1745932289051,6.27936797,1824.0,1823.6,15.76592]
["bitfinex","ETHUSD",1745932289250,0.7969,1824.0,1823.7,5.48324571]
["bitfinex","ETHUSD",1745932289413,2.98871762,1824.1,1823.8,5.48303229]
["bitfinex","ETHUSD",1745932289843,2.56940446,1824.1,1823.9,5.48267697]
["bitfinex","ETHUSD",1745932290150,0.7923,1824.1,1823.8,5.48303229]
["bitfinex","ETHUSD",1745932290952,0.7923,1824.1,1823.8,5.48290852]
["bitfinex","ETHUSD",1745932291333,6.274461,1824.1,1823.8,5.48290852]
["bitfinex","ETHUSD",1745932291649,6.274461,1824.1,1823.7,5.48318297]
["bitfinex","ETHUSD",1745932291850,6.274461,1824.1,1823.7,5.4831374]
["bitfinex","ETHUSD",1745932292061,0.7923,1824.1,1823.8,5.4830136]
["bitfinex","ETHUSD",1745932292273,2.02471717,1824.1,1823.8,5.4830136]
["bitfinex","ETHUSD",1745932293117,2.4416855,1824.1,1823.8,5.4830136]
["bitfinex","ETHUSD",1745932293354,1.20926833,1824.1,1823.9,5.48275651]
["bitfinex","ETHUSD",1745932293555,6.05,1824.2,1824.0,5.48225483]
["bitfinex","ETHUSD",1745932293714,6.05,1824.2,1823.9,6.28835875]
["bitfinex","ETHUSD",1745932293715,11.53185597,1824.2,1823.9,6.28835875]
["bitfinex","ETHUSD",1745932293914,11.53185597,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1745932294149,12.68504157,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1745932294534,12.68504157,1824.2,1823.9,5.48265875]
["bitfinex","ETHUSD",1745932295056,12.68504157,1824.2,1823.9,19.98265875]
["bitfinex","ETHUSD",1745932295348,7.2031856,1824.2,1823.9,19.98265875]
["bitfinex","ETHUSD",1745932295523,9.47733814,1824.2,1823.9,19.98261333]
["bitfinex","ETHUSD",1745932295724,9.47733814,1824.2,1823.9,19.98256427]
["bitfinex","ETHUSD",1745932295925,8.32415254,1824.2,1823.9,19.98256167]
["bitfinex","ETHUSD",1745932296149,8.32415254,1824.2,1824.0,5.48242965]
["bitfinex","ETHUSD",1745932296522,3.03425254,1824.4,1824.1,5.4820418]
["bitfinex","ETHUSD",1745932296867,15.04258812,1824.6,1824.2,5.48166771]
["bitfinex","ETHUSD",1745932297170,2.27415254,1824.4,1824.1,10.96407573]
["bitfinex","ETHUSD",1745932297324,2.27415254,1824.4,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932297638,3.04966569,1824.4,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932297821,8.5309198,1824.4,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932298020,8.5309198,1824.4,1824.0,6.28536736]
["bitfinex","ETHUSD",1745932298257,9.04063971,1824.4,1824.1,0.23682514]
["bitfinex","ETHUSD",1745932298819,9.04063971,1824.4,1824.1,5.71895027]
["bitfinex","ETHUSD",1745932299150,0.50971991,1824.3,1824.1,0.23682514]
["bitfinex","ETHUSD",1745932299357,0.50971991,1824.3,1824.1,5.71894101]
["bitfinex","ETHUSD",1745932300927,0.50971991,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745932301122,0.50971991,1824.4,1824.3,6.27625456]
["bitfinex","ETHUSD",1745932301326,0.50971991,1824.4,1824.3,7.7115949]
["bitfinex","ETHUSD",1745932301659,2.27415254,1824.5,1824.3,6.51215116]
["bitfinex","ETHUSD",1745932301816,8.58430678,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932302257,3.10325254,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932302463,3.52446726,1824.5,1824.3,5.71732798]
["bitfinex","ETHUSD",1745932302826,3.52446726,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932303036,5.02998296,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932303231,10.51094402,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932303535,12.4464244,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932303860,6.96546334,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932304050,6.96546334,1824.5,1824.3,5.71731866]
["bitfinex","ETHUSD",1745932304244,6.96546334,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932305268,6.96546334,1824.5,1824.3,5.71734736]
["bitfinex","ETHUSD",1745932306171,6.96546334,1824.5,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932306369,0.69654633,1824.4,1824.3,0.2358966]
["bitfinex","ETHUSD",1745932306765,0.69654633,1824.4,1824.1,5.48197007]
["bitfinex","ETHUSD",1745932306976,12.44645977,1824.5,1824.3,0.23550019]
["bitfinex","ETHUSD",1745932307268,12.44645977,1824.5,1824.4,0.23506904]
["bitfinex","ETHUSD",1745932307470,12.75198258,1824.5,1824.1,19.98195152]
["bitfinex","ETHUSD",1745932307645,13.2611895,1824.5,1824.2,0.2359314]
["bitfinex","ETHUSD",1745932308041,5.48130941,1824.4,1824.2,0.2359314]
["bitfinex","ETHUSD",1745932308245,12.95566669,1824.5,1824.2,0.2359314]
["bitfinex","ETHUSD",1745932308445,1.29556667,1824.4,1824.2,0.2359314]
["bitfinex","ETHUSD",1745932308648,5.48155456,1824.3,1823.9,5.48255647]
["bitfinex","ETHUSD",1745932308873,11.53155456,1824.3,1824.0,0.23672795]
["bitfinex","ETHUSD",1745932309037,11.53155456,1824.3,1824.0,5.71915089]
["bitfinex","ETHUSD",1745932309972,6.05,1824.3,1824.0,5.71901378]
["bitfinex","ETHUSD",1745932310156,6.05,1824.3,1824.1,5.4821233]
["bitfinex","ETHUSD",1745932310550,6.05,1824.3,1824.2,0.23626183]
["bitfinex","ETHUSD",1745932310749,6.05,1824.3,1824.2,5.71811688]
["bitfinex","ETHUSD",1745932310949,6.05,1824.3,1824.2,0.23626183]
["bitfinex","ETHUSD",1745932311564,6.8283,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1745932311739,6.8283,1824.7,1824.4,5.48123542]
["bitfinex","ETHUSD",1745932311940,6.8283,1824.7,1824.6,0.23453728]
["bitfinex","ETHUSD",1745932312146,7.33753081,1824.7,1824.5,0.23496835]
["bitfinex","ETHUSD",1745932312353,7.33753081,1824.7,1824.6,0.23453728]
["bitfinex","ETHUSD",1745932312536,7.64302804,1824.7,1824.6,0.23453728]
["bitfinex","ETHUSD",1745932312754,7.64302804,1824.7,1824.4,5.48123542]
["bitfinex","ETHUSD",1745932312953,7.64302804,1824.7,1824.6,0.23453728]
["bitfinex","ETHUSD",1745932313277,8.95535547,1824.7,1824.6,0.23377751]
["bitfinex","ETHUSD",1745932313438,8.95535547,1824.7,1824.4,5.48123542]
["bitfinex","ETHUSD",1745932313639,7.13379723,1824.7,1824.5,0.23420857]
["bitfinex","ETHUSD",1745932314041,5.48065329,1824.6,1824.5,0.23420857]
["bitfinex","ETHUSD",1745932314257,5.48065329,1824.6,1824.2,10.96331845]
["bitfinex","ETHUSD",1745932314258,5.78615052,1824.6,1824.3,5.481508]
["bitfinex","ETHUSD",1745932314551,5.78615052,1824.6,1824.4,0.23440849]
["bitfinex","ETHUSD",1745932314746,0.30549723,1824.6,1824.4,0.23440849]
["bitfinex","ETHUSD",1745932314945,0.81455261,1824.6,1824.3,5.48133831]
["bitfinex","ETHUSD",1745932315167,0.50905538,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932315374,0.50905538,1824.6,1824.4,5.71556596]
["bitfinex","ETHUSD",1745932315554,0.50905538,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932315942,7.24328008,1824.7,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932316148,9.06366216,1824.7,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932316681,14.5440324,1824.7,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932318581,0.50914752,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932319467,0.50914752,1824.6,1824.5,5.71493105]
["bitfinex","ETHUSD",1745932319678,0.50914752,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932320261,0.50914752,1824.6,1824.5,5.71493105]
["bitfinex","ETHUSD",1745932320461,0.50914752,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932320665,6.05,1824.7,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932321346,5.48065329,1824.6,1824.5,0.23397737]
["bitfinex","ETHUSD",1745932321547,3.7582,1824.6,1824.1,0.7633]
["bitfinex","ETHUSD",1745932321743,0.7959,1824.3,1824.1,5.48215373]
["bitfinex","ETHUSD",1745932321985,5.48138536,1824.4,1824.1,5.48215373]
["bitfinex","ETHUSD",1745932322360,15.9679017,1824.5,1824.1,5.48215373]
["bitfinex","ETHUSD",1745932322571,5.48140921,1824.4,1824.0,5.48224039]
["bitfinex","ETHUSD",1745932322976,5.48140921,1824.4,1824.0,5.48225763]
["bitfinex","ETHUSD",1745932323175,5.48140921,1824.4,1823.9,5.48257021]
["bitfinex","ETHUSD",1745932323176,5.48160951,1824.3,1823.9,5.48257021]
["bitfinex","ETHUSD",1745932323377,0.7975,1824.2,1823.8,11.07131928]
["bitfinex","ETHUSD",1745932323568,6.27954278,1824.2,1823.8,16.5542204]
["bitfinex","ETHUSD",1745932323956,0.7975,1824.2,1823.9,5.48264697]
["bitfinex","ETHUSD",1745932324647,0.7975,1824.2,1823.8,11.07130112]
["bitfinex","ETHUSD",1745932324648,7.32832383,1824.2,1823.8,4.794]
["bitfinex","ETHUSD",1745932324846,5.48225771,1824.1,1823.8,4.794]
["bitfinex","ETHUSD",1745932325053,5.48225771,1824.1,1823.7,19.9831332]
["bitfinex","ETHUSD",1745932325273,10.96470468,1824.1,1823.7,19.9831332]
["bitfinex","ETHUSD",1745932325551,6.31572408,1823.9,1823.5,5.48373057]
["bitfinex","ETHUSD",1745932325769,10.525357,1823.9,1823.5,5.48373057]
["bitfinex","ETHUSD",1745932326086,10.525357,1823.9,1823.5,19.98373057]
["bitfinex","ETHUSD",1745932327086,0.8328,1823.9,1823.6,5.70164349]
["bitfinex","ETHUSD",1745932327588,6.3155824,1823.9,1823.6,5.70164349]
["bitfinex","ETHUSD",1745932327750,0.8328,1823.9,1823.6,11.18507957]
["bitfinex","ETHUSD",1745932327956,12.35321342,1824.1,1823.7,5.48326743]
["bitfinex","ETHUSD",1745932328288,0.50874009,1824.0,1823.8,0.21715276]
["bitfinex","ETHUSD",1745932328993,8.60498349,1824.1,1823.8,5.70020068]
["bitfinex","ETHUSD",1745932329155,6.05,1824.1,1823.8,0.21715276]
["bitfinex","ETHUSD",1745932329350,6.05,1824.1,1823.9,5.48258229]
["bitfinex","ETHUSD",1745932329545,6.05,1824.1,1823.9,10.96519355]
["bitfinex","ETHUSD",1745932332485,15.35935758,1824.3,1824.2,0.21899583]
["bitfinex","ETHUSD",1745932332683,9.8777,1824.3,1823.9,19.98254817]
["bitfinex","ETHUSD",1745932332988,15.35937767,1824.3,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932333184,17.44344505,1824.3,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932333365,0.50851384,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932334110,0.50851384,1824.2,1824.0,5.70222118]
["bitfinex","ETHUSD",1745932334461,17.44337116,1824.3,1824.0,5.70222118]
["bitfinex","ETHUSD",1745932334661,17.44337116,1824.3,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932334662,5.48186488,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932336207,23.34657922,1824.3,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932336420,17.86480082,1824.3,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932336713,5.48199308,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932336896,5.99040359,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932337067,0.50841051,1824.2,1823.9,10.96527957]
["bitfinex","ETHUSD",1745932337269,0.50841051,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932337464,2.78261491,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932337668,2.78261491,1824.2,1823.9,5.48274072]
["bitfinex","ETHUSD",1745932337669,8.26461981,1824.2,1823.9,5.48274072]
["bitfinex","ETHUSD",1745932337911,7.7562093,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932339216,2.2742044,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932340323,7.75609677,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932340479,10.02260999,1824.2,1824.0,0.21985838]
["bitfinex","ETHUSD",1745932340917,15.50469831,1824.2,1823.8,5.48287824]
["bitfinex","ETHUSD",1745932341080,16.07260999,1824.2,1823.9,0.21962873]
["bitfinex","ETHUSD",1745932341280,16.07260999,1824.2,1823.8,19.98287824]
["bitfinex","ETHUSD",1745932341582,0.50857245,1824.1,1823.9,0.21962873]
["bitfinex","ETHUSD",1745932341781,0.50857245,1824.1,1823.9,5.70226699]
["bitfinex","ETHUSD",1745932342041,0.50857245,1824.1,1823.9,5.48263826]
["bitfinex","ETHUSD",1745932342179,0.50857245,1824.1,1824.0,0.21919738]
["bitfinex","ETHUSD",1745932343121,0.50857245,1824.1,1823.8,25.46576391]
["bitfinex","ETHUSD",1745932343288,0.50857245,1824.1,1823.9,5.70237082]
["bitfinex","ETHUSD",1745932343689,13.80609254,1824.2,1823.9,5.70237082]
["bitfinex","ETHUSD",1745932343901,0.3051604,1824.1,1823.9,5.70237082]
["bitfinex","ETHUSD",1745932344819,16.15978543,1824.2,1823.9,5.70237082]
["bitfinex","ETHUSD",1745932344989,0.5086792,1824.1,1823.9,5.70237082]
["bitfinex","ETHUSD",1745932345444,2.2742044,1824.0,1823.9,0.21962873]
["bitfinex","ETHUSD",1745932345605,9.12726054,1824.0,1823.9,0.21962873]
["bitfinex","ETHUSD",1745932345793,6.03300046,1823.9,1823.5,5.4837488]
["bitfinex","ETHUSD",1745932345983,0.5086792,1823.8,1823.6,5.48362427]
["bitfinex","ETHUSD",1745932346332,6.5586792,1823.8,1823.7,6.266258]
["bitfinex","ETHUSD",1745932347031,6.05,1823.8,1823.7,6.266258]
["bitfinex","ETHUSD",1745932349488,6.05,1823.8,1823.7,20.766258]
["bitfinex","ETHUSD",1745932350435,6.05,1823.8,1823.7,28.18122827]
["bitfinex","ETHUSD",1745932351089,14.22721279,1824.3,1823.9,5.48253572]
["bitfinex","ETHUSD",1745932351285,0.7993,1824.0,1823.2,6.03]
["bitfinex","ETHUSD",1745932351596,2.2742044,1823.7,1823.5,5.48392487]
["bitfinex","ETHUSD",1745932351796,3.0815044,1823.7,1823.4,19.98407605]
["bitfinex","ETHUSD",1745932352411,3.0815044,1823.7,1823.4,5.48407605]
["bitfinex","ETHUSD",1745932352723,3.0815044,1823.7,1823.3,5.48438443]
["bitfinex","ETHUSD",1745932352724,9.1315044,1823.7,1823.3,5.48438443]
["bitfinex","ETHUSD",1745932352901,9.1315044,1823.7,1823.3,19.98438443]
["bitfinex","ETHUSD",1745932353105,0.50959967,1823.6,1823.3,19.98438443]
["bitfinex","ETHUSD",1745932353431,0.50959967,1823.6,1823.4,0.20352528]
["bitfinex","ETHUSD",1745932353734,0.50959967,1823.6,1823.4,5.68776044]
["bitfinex","ETHUSD",1745932353895,0.50959967,1823.6,1823.4,0.20352528]
["bitfinex","ETHUSD",1745932354094,12.34076714,1823.7,1823.4,0.20352528]
["bitfinex","ETHUSD",1745932354431,8.63969721,1823.7,1823.4,0.20352528]
["bitfinex","ETHUSD",1745932354744,11.07024298,1823.5,1823.4,0.20352528]
["bitfinex","ETHUSD",1745932354888,11.07024298,1823.5,1823.1,5.53499658]
["bitfinex","ETHUSD",1745932355084,11.07024298,1823.5,1823.2,0.20590436]
["bitfinex","ETHUSD",1745932355631,6.85735941,1823.5,1823.2,0.20590436]
["bitfinex","ETHUSD",1745932355799,8.73733753,1823.5,1823.2,0.20590436]
["bitfinex","ETHUSD",1745932356191,8.73733753,1823.5,1823.2,5.69074798]
["bitfinex","ETHUSD",1745932356387,8.73744006,1823.5,1823.2,0.20590436]
["bitfinex","ETHUSD",1745932356806,3.25337812,1823.5,1823.2,5.69075609]
["bitfinex","ETHUSD",1745932357016,8.73741164,1823.5,1823.2,0.20590436]
["bitfinex","ETHUSD",1745932358413,3.25337812,1823.5,1823.2,5.690649]
["bitfinex","ETHUSD",1745932358819,0.8234,1823.5,1823.3,5.48454922]
["bitfinex","ETHUSD",1745932358996,6.05,1823.6,1823.3,5.48439331]
["bitfinex","ETHUSD",1745932359197,6.05,1823.6,1823.4,0.20504105]
["bitfinex","ETHUSD",1745932359928,20.10439277,1823.7,1823.4,0.20504105]
["bitfinex","ETHUSD",1745932360106,14.07079778,1823.7,1823.4,0.20504105]
["bitfinex","ETHUSD",1745932360507,14.07079778,1823.7,1823.4,5.68927925]
["bitfinex","ETHUSD",1745932361235,8.58739721,1823.7,1823.4,11.17332543]
["bitfinex","ETHUSD",1745932361529,6.05,1823.7,1823.5,5.48380948]
["bitfinex","ETHUSD",1745932361834,6.05,1823.7,1823.6,0.205035]
["bitfinex","ETHUSD",1745932362410,6.05,1823.7,1823.6,5.68869369]
["bitfinex","ETHUSD",1745932362710,11.5325041,1824.0,1823.6,5.68869369]
["bitfinex","ETHUSD",1745932362910,1.15325041,1823.9,1823.6,5.68849772]
["bitfinex","ETHUSD",1745932363109,1.15325041,1823.9,1823.6,11.17195681]
["bitfinex","ETHUSD",1745932363307,4.21288357,1823.7,1823.6,0.205035]
["bitfinex","ETHUSD",1745932363507,5.48416096,1823.5,1823.1,5.53487461]
["bitfinex","ETHUSD",1745932363833,5.48416096,1823.5,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932364036,11.53376925,1823.6,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932364328,5.48399864,1823.5,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932367330,7.18577543,1823.5,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932368505,5.48399864,1823.5,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932368854,5.48399864,1823.5,1823.2,5.67557011]
["bitfinex","ETHUSD",1745932369135,11.53376925,1823.6,1823.2,5.67557011]
["bitfinex","ETHUSD",1745932369340,11.53376925,1823.6,1823.2,11.16009903]
["bitfinex","ETHUSD",1745932369641,11.53376925,1823.6,1823.2,5.67541419]
["bitfinex","ETHUSD",1745932369843,6.05,1823.6,1823.3,6.25797872]
["bitfinex","ETHUSD",1745932370245,6.05,1823.6,1823.4,5.67399779]
["bitfinex","ETHUSD",1745932370434,6.05,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745932370636,12.71142739,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1745932370938,0.3051624,1823.8,1823.5,5.67342252]
["bitfinex","ETHUSD",1745932371140,5.78825105,1823.8,1823.5,5.67342252]
["bitfinex","ETHUSD",1745932371921,5.48308865,1823.8,1823.5,0.18946311]
["bitfinex","ETHUSD",1745932372435,12.71142739,1823.9,1823.5,5.6733487]
["bitfinex","ETHUSD",1745932372748,14.28257013,1823.9,1823.5,5.6733487]
["bitfinex","ETHUSD",1745932372933,19.76560804,1823.9,1823.5,5.6733487]
["bitfinex","ETHUSD",1745932373942,14.28257013,1823.9,1823.5,5.67328428]
["bitfinex","ETHUSD",1745932374113,19.76559041,1823.9,1823.5,5.67328428]
["bitfinex","ETHUSD",1745932374514,5.48309028,1823.8,1823.5,5.67328428]
["bitfinex","ETHUSD",1745932375048,14.28257013,1823.9,1823.5,5.67328428]
["bitfinex","ETHUSD",1745932375429,6.05,1823.9,1823.6,0.8254]
["bitfinex","ETHUSD",1745932375636,6.05,1823.9,1823.6,6.30889363]
["bitfinex","ETHUSD",1745932375943,14.02967876,1823.8,1823.7,0.18860008]
["bitfinex","ETHUSD",1745932376241,5.48402213,1823.5,1823.2,5.48483101]
["bitfinex","ETHUSD",1745932376441,5.48368606,1823.6,1823.2,5.48483101]
["bitfinex","ETHUSD",1745932376745,5.48368606,1823.6,1823.3,0.19032633]
["bitfinex","ETHUSD",1745932377413,5.48398089,1823.5,1823.3,0.19032633]
["bitfinex","ETHUSD",1745932377813,5.48426017,1823.4,1823.3,0.19032633]
["bitfinex","ETHUSD",1745932378015,5.48426017,1823.4,1823.1,5.53500537]
["bitfinex","ETHUSD",1745932378210,6.26758089,1823.5,1823.3,0.19032633]
["bitfinex","ETHUSD",1745932378415,6.26758089,1823.5,1823.2,0.19075801]
["bitfinex","ETHUSD",1745932378612,6.26758089,1823.5,1823.4,0.18989469]
["bitfinex","ETHUSD",1745932378815,8.04772289,1823.5,1823.3,0.19075366]
["bitfinex","ETHUSD",1745932379114,8.04772289,1823.5,1823.4,0.19032203]
["bitfinex","ETHUSD",1745932379345,8.04772289,1823.5,1823.1,5.53496466]
["bitfinex","ETHUSD",1745932379649,8.04772289,1823.5,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932380555,5.48436943,1823.4,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932380726,6.28918057,1823.4,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932381747,0.8326,1823.3,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932381963,15.91716096,1823.3,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932382262,20.70316096,1823.3,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932382423,21.00912719,1823.3,1823.2,0.19118534]
["bitfinex","ETHUSD",1745932382623,8.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932382824,13.93292165,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932383024,13.93292165,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932383220,13.93292165,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932383524,14.78888788,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932383834,17.07867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932384045,17.07867612,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932384228,17.07867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932384426,17.07867612,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932384627,17.07867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932384823,17.07867612,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932385028,17.07867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932385241,17.07867612,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745932385441,17.07867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932386239,23.12867612,1823.2,1823.1,0.24161707]
["bitfinex","ETHUSD",1745932390167,23.12867612,1823.2,1822.1,5.5381202]
["bitfinex","ETHUSD",1745932390168,4.21288357,1822.6,1822.2,6.2618214]
["bitfinex","ETHUSD",1745932390334,11.53654797,1822.7,1822.3,5.48754977]
["bitfinex","ETHUSD",1745932390531,6.05,1822.7,1822.4,0.774]
["bitfinex","ETHUSD",1745932390871,6.05,1822.7,1822.4,11.74832758]
["bitfinex","ETHUSD",1745932391117,6.05,1822.7,1822.5,5.4868174]
["bitfinex","ETHUSD",1745932391255,6.05,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745932391568,9.6972067,1823.4,1823.0,0.7913]
["bitfinex","ETHUSD",1745932391569,11.5347045,1823.3,1823.0,0.7913]
["bitfinex","ETHUSD",1745932392844,5.48491059,1823.2,1823.0,0.7913]
["bitfinex","ETHUSD",1745932393445,5.48491059,1823.2,1822.8,6.25278605]
["bitfinex","ETHUSD",1745932393973,5.48540944,1823.1,1822.8,0.767]
["bitfinex","ETHUSD",1745932394132,6.23541866,1823.2,1822.8,6.25291503]
["bitfinex","ETHUSD",1745932395106,6.03536464,1823.1,1822.7,5.48626133]
["bitfinex","ETHUSD",1745932395899,5.48550099,1823.0,1822.7,5.48626133]
["bitfinex","ETHUSD",1745932396299,6.03536464,1823.1,1822.7,10.97250689]
["bitfinex","ETHUSD",1745932396460,7.261899,1823.2,1822.8,5.48606154]
["bitfinex","ETHUSD",1745932396787,5.95282009,1823.4,1822.9,0.7987]
["bitfinex","ETHUSD",1745932396995,5.19032009,1823.4,1823.1,5.48501361]
["bitfinex","ETHUSD",1745932397196,10.67458807,1823.4,1823.0,5.48532238]
["bitfinex","ETHUSD",1745932397853,4.787,1823.4,1823.2,0.8147]
["bitfinex","ETHUSD",1745932398061,4.787,1823.4,1823.2,6.29939531]
["bitfinex","ETHUSD",1745932398254,4.787,1823.4,1823.3,0.1634919]
["bitfinex","ETHUSD",1745932398604,4.787,1823.4,1823.1,6.29966835]
["bitfinex","ETHUSD",1745932398784,4.787,1823.4,1823.2,5.4847637]
["bitfinex","ETHUSD",1745932398980,4.787,1823.4,1823.2,0.16326591]
["bitfinex","ETHUSD",1745932399591,4.787,1823.4,1823.2,5.6480015]
["bitfinex","ETHUSD",1745932399889,14.5335231,1823.7,1823.3,6.30504576]
["bitfinex","ETHUSD",1745932400092,6.05,1823.7,1823.4,5.4841451]
["bitfinex","ETHUSD",1745932400298,6.05,1823.7,1823.4,5.64651529]
["bitfinex","ETHUSD",1745932400458,6.05,1823.7,1823.4,11.13057036]
["bitfinex","ETHUSD",1745932400660,6.05,1823.7,1823.5,6.23578082]
["bitfinex","ETHUSD",1745932400872,6.05,1823.7,1823.5,6.3957786]
["bitfinex","ETHUSD",1745932401392,3.0,1823.9,1823.6,5.48345885]
["bitfinex","ETHUSD",1745932401696,8.4827598,1823.9,1823.7,0.15851013]
["bitfinex","ETHUSD",1745932401893,3.0,1823.9,1823.7,5.64182658]
["bitfinex","ETHUSD",1745932402057,3.0,1823.9,1823.7,0.15851013]
["bitfinex","ETHUSD",1745932402257,3.0,1823.9,1823.6,5.48343617]
["bitfinex","ETHUSD",1745932402494,12.28909866,1824.1,1823.8,5.64107176]
["bitfinex","ETHUSD",1745932402800,15.0206994,1824.1,1823.8,5.48299307]
["bitfinex","ETHUSD",1745932402969,14.2638994,1824.1,1823.9,0.15764729]
["bitfinex","ETHUSD",1745932403176,8.78160074,1824.1,1823.9,5.64030381]
["bitfinex","ETHUSD",1745932403359,6.05,1824.1,1823.9,5.48265652]
["bitfinex","ETHUSD",1745932403762,9.05,1824.1,1824.0,0.15721594]
["bitfinex","ETHUSD",1745932403996,9.05,1824.1,1823.8,6.26069454]
["bitfinex","ETHUSD",1745932404293,9.05,1824.1,1823.9,0.15764729]
["bitfinex","ETHUSD",1745932404465,3.0,1824.1,1823.8,6.26069454]
["bitfinex","ETHUSD",1745932404674,3.0,1824.1,1824.0,0.15721594]
["bitfinex","ETHUSD",1745932404888,3.0,1824.1,1823.9,5.64038486]
["bitfinex","ETHUSD",1745932405087,3.0,1824.1,1823.9,5.48273757]
["bitfinex","ETHUSD",1745932405408,3.0,1824.1,1824.0,0.15721594]
["bitfinex","ETHUSD",1745932405560,4.782,1824.2,1824.0,0.15721594]
["bitfinex","ETHUSD",1745932405763,6.05,1824.4,1824.1,6.30649158]
["bitfinex","ETHUSD",1745932406007,6.05,1824.5,1824.2,5.48173032]
["bitfinex","ETHUSD",1745932406499,6.05,1824.5,1824.3,5.63552022]
["bitfinex","ETHUSD",1745932407274,6.05,1824.5,1823.8,5.48298597]
["bitfinex","ETHUSD",1745932407275,0.7504,1823.9,1823.5,0.7978]
["bitfinex","ETHUSD",1745932407458,5.48317841,1823.8,1823.5,0.7978]
["bitfinex","ETHUSD",1745932407664,10.44614361,1823.9,1823.5,0.7978]
["bitfinex","ETHUSD",1745932407998,10.44614361,1823.9,1823.3,5.48436909]
["bitfinex","ETHUSD",1745932407999,10.96653692,1823.8,1823.3,5.48436909]
["bitfinex","ETHUSD",1745932408186,9.24943127,1823.6,1823.1,5.48505787]
["bitfinex","ETHUSD",1745932408391,5.48403066,1823.5,1823.1,5.48505787]
["bitfinex","ETHUSD",1745932408700,5.48403066,1823.5,1823.1,5.48496508]
["bitfinex","ETHUSD",1745932409660,10.59550129,1823.6,1823.0,6.29762934]
["bitfinex","ETHUSD",1745932409866,5.4840615,1823.5,1823.1,5.48501039]
["bitfinex","ETHUSD",1745932410064,10.96829822,1823.5,1823.0,6.29762934]
["bitfinex","ETHUSD",1745932410282,5.48436376,1823.4,1823.0,6.29762934]
["bitfinex","ETHUSD",1745932411102,5.48436376,1823.4,1823.0,0.8124]
["bitfinex","ETHUSD",1745932411299,5.48461227,1823.3,1823.0,0.8124]
["bitfinex","ETHUSD",1745932411471,5.48488268,1823.2,1823.0,0.8124]
["bitfinex","ETHUSD",1745932411672,5.48471928,1823.3,1823.0,0.8124]
["bitfinex","ETHUSD",1745932411884,6.27605543,1823.3,1823.0,0.8124]
["bitfinex","ETHUSD",1745932412799,5.48488448,1823.2,1823.0,15.3124]
["bitfinex","ETHUSD",1745932413502,6.27605543,1823.3,1823.0,15.3124]
["bitfinex","ETHUSD",1745932413675,6.27605543,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1745932414012,7.08831199,1823.3,1822.8,6.25683619]
["bitfinex","ETHUSD",1745932414173,5.48500506,1823.2,1822.8,6.25683619]
["bitfinex","ETHUSD",1745932414375,5.48500506,1823.2,1822.6,10.26753336]
["bitfinex","ETHUSD",1745932414376,0.605,1823.2,1822.6,10.26753336]
["bitfinex","ETHUSD",1745932414575,10.97130557,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1745932414930,10.97130557,1823.0,1822.8,0.12956912]
["bitfinex","ETHUSD",1745932414931,5.4855952,1823.0,1822.8,0.12956912]
["bitfinex","ETHUSD",1745932415712,5.4854648,1823.0,1822.8,0.12956912]
["bitfinex","ETHUSD",1745932416286,5.48550329,1823.0,1822.8,0.12956912]
["bitfinex","ETHUSD",1745932418011,5.48563453,1823.0,1822.8,0.12956912]
["bitfinex","ETHUSD",1745932418715,5.48563453,1823.0,1822.9,0.12905087]
["bitfinex","ETHUSD",1745932418877,8.19466601,1823.0,1822.9,0.12905087]
["bitfinex","ETHUSD",1745932419077,6.03586852,1822.9,1822.5,5.48674348]
["bitfinex","ETHUSD",1745932419397,3.0,1823.1,1822.9,0.12905087]
["bitfinex","ETHUSD",1745932419398,9.31699732,1823.1,1822.9,0.12905087]
["bitfinex","ETHUSD",1745932419571,9.31699732,1823.1,1822.7,0.7662]
["bitfinex","ETHUSD",1745932419572,5.48546473,1823.0,1822.7,0.7662]
["bitfinex","ETHUSD",1745932419772,3.0,1823.1,1822.7,6.25236571]
["bitfinex","ETHUSD",1745932419972,8.4852602,1823.1,1822.7,6.25236571]
["bitfinex","ETHUSD",1745932420878,3.0,1823.1,1822.7,6.25236571]
["bitfinex","ETHUSD",1745932421080,3.0,1823.1,1822.8,5.48596564]
["bitfinex","ETHUSD",1745932421286,4.782,1823.2,1822.9,5.48576389]
["bitfinex","ETHUSD",1745932421481,5.48474263,1823.3,1822.8,6.65974594]
["bitfinex","ETHUSD",1745932421795,5.48490375,1823.2,1822.8,6.65974594]
["bitfinex","ETHUSD",1745932421983,5.48490375,1823.2,1822.8,6.65974224]
["bitfinex","ETHUSD",1745932422182,5.48490375,1823.2,1822.9,5.48573691]
["bitfinex","ETHUSD",1745932422402,5.48490375,1823.2,1822.8,12.14559761]
["bitfinex","ETHUSD",1745932422597,5.48490375,1823.2,1822.8,6.65968851]
["bitfinex","ETHUSD",1745932423007,5.48490375,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1745932424421,5.48488988,1823.2,1822.9,19.98573933]
["bitfinex","ETHUSD",1745932424625,10.96954002,1823.3,1822.9,19.98573933]
["bitfinex","ETHUSD",1745932424791,5.48488988,1823.2,1822.9,19.98573933]
["bitfinex","ETHUSD",1745932424997,5.48528021,1823.1,1822.8,5.48585537]
["bitfinex","ETHUSD",1745932425183,10.97001419,1823.2,1822.8,5.48585537]
["bitfinex","ETHUSD",1745932425384,5.48488988,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1745932426604,15.02891473,1823.5,1823.2,5.48470849]
["bitfinex","ETHUSD",1745932426605,4.782,1823.5,1823.2,5.48470849]
["bitfinex","ETHUSD",1745932427127,8.90336849,1823.7,1823.3,0.7727]
["bitfinex","ETHUSD",1745932427278,16.0199125,1823.7,1823.3,6.25707856]
["bitfinex","ETHUSD",1745932427485,12.35886349,1823.8,1823.3,0.7727]
["bitfinex","ETHUSD",1745932427707,11.53316349,1823.8,1823.5,5.48387008]
["bitfinex","ETHUSD",1745932427898,6.67554568,1824.0,1823.6,6.31361367]
["bitfinex","ETHUSD",1745932428100,19.96099544,1824.1,1823.6,6.31356133]
["bitfinex","ETHUSD",1745932428312,19.96099544,1824.1,1823.8,5.4830146]
["bitfinex","ETHUSD",1745932428521,5.48290578,1823.9,1823.6,0.8301]
["bitfinex","ETHUSD",1745932428688,5.48261965,1824.0,1823.6,6.31371811]
["bitfinex","ETHUSD",1745932429226,10.9653094,1824.0,1823.6,6.31371811]
["bitfinex","ETHUSD",1745932429521,5.48261965,1824.0,1823.6,6.31371811]
["bitfinex","ETHUSD",1745932429727,9.69668977,1824.1,1823.6,7.49346739]
["bitfinex","ETHUSD",1745932429932,9.69668977,1824.1,1823.8,5.48281595]
["bitfinex","ETHUSD",1745932430785,15.17885302,1824.1,1823.7,6.3088251]
["bitfinex","ETHUSD",1745932430998,15.17885302,1824.1,1823.7,6.30876524]
["bitfinex","ETHUSD",1745932431228,15.17885302,1824.1,1823.8,5.48305062]
["bitfinex","ETHUSD",1745932431388,15.17885302,1824.1,1823.8,5.4828752]
["bitfinex","ETHUSD",1745932431389,9.69668977,1824.1,1823.8,5.4828752]
["bitfinex","ETHUSD",1745932431585,6.05,1824.1,1823.8,5.4828752]
["bitfinex","ETHUSD",1745932432522,6.05,1824.1,1823.9,0.12607436]
["bitfinex","ETHUSD",1745932432881,6.05,1824.1,1823.8,5.4828752]
["bitfinex","ETHUSD",1745932433126,6.2718466,1824.2,1824.0,0.12555674]
["bitfinex","ETHUSD",1745932433325,8.35220319,1824.2,1823.9,0.12607436]
["bitfinex","ETHUSD",1745932433622,11.35220319,1824.2,1824.1,0.12503918]
["bitfinex","ETHUSD",1745932433807,11.35220319,1824.2,1824.0,0.12555674]
["bitfinex","ETHUSD",1745932434106,11.35220319,1824.2,1824.1,0.12503918]
["bitfinex","ETHUSD",1745932434305,5.08035659,1824.2,1824.1,0.12503918]
["bitfinex","ETHUSD",1745932434494,3.0,1824.2,1824.0,0.8078]
["bitfinex","ETHUSD",1745932434695,3.0,1824.2,1824.1,0.12503918]
["bitfinex","ETHUSD",1745932435934,5.48147843,1824.4,1824.1,5.60712023]
["bitfinex","ETHUSD",1745932437033,5.48147843,1824.4,1824.1,0.12503918]
["bitfinex","ETHUSD",1745932437398,10.832,1824.5,1824.2,5.4816806]
["bitfinex","ETHUSD",1745932437598,16.31298586,1824.5,1824.3,0.12368951]
["bitfinex","ETHUSD",1745932437837,13.79288701,1824.5,1824.1,5.48195994]
["bitfinex","ETHUSD",1745932438050,13.79288701,1824.5,1824.2,14.62385293]
["bitfinex","ETHUSD",1745932439931,13.79288701,1824.5,1824.2,20.10570421]
["bitfinex","ETHUSD",1745932440142,11.53098586,1824.5,1824.2,20.10570421]
["bitfinex","ETHUSD",1745932440343,11.53098586,1824.5,1824.2,14.62385293]
["bitfinex","ETHUSD",1745932441350,11.53098586,1824.5,1824.2,0.12385293]
["bitfinex","ETHUSD",1745932442139,6.30599177,1824.6,1824.2,0.12385293]
["bitfinex","ETHUSD",1745932442140,6.30599177,1824.6,1824.2,5.60565617]
["bitfinex","ETHUSD",1745932442346,11.78691008,1824.6,1824.2,5.60551643]
["bitfinex","ETHUSD",1745932442826,6.30599177,1824.6,1824.2,5.60551643]
["bitfinex","ETHUSD",1745932443139,10.25711968,1824.8,1824.4,5.48104431]
["bitfinex","ETHUSD",1745932443447,3.0,1824.2,1823.6,0.7947]
["bitfinex","ETHUSD",1745932443612,4.21288357,1823.9,1823.6,0.7947]
["bitfinex","ETHUSD",1745932443813,9.69579643,1823.9,1823.6,0.7947]
["bitfinex","ETHUSD",1745932444013,5.48291286,1823.9,1823.6,0.7947]
["bitfinex","ETHUSD",1745932444243,5.48309965,1823.8,1823.6,0.7947]
["bitfinex","ETHUSD",1745932444451,8.48291802,1823.9,1823.6,0.7947]
["bitfinex","ETHUSD",1745932444950,3.0,1823.9,1823.6,0.7947]
["bitfinex","ETHUSD",1745932445116,5.48311036,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1745932446356,5.48311036,1823.8,1823.6,0.7947]
["bitfinex","ETHUSD",1745932446551,5.48366407,1823.6,1823.4,5.528]
["bitfinex","ETHUSD",1745932446943,5.48366407,1823.6,1823.4,20.028]
["bitfinex","ETHUSD",1745932447966,5.4834691,1823.7,1823.4,20.028]
["bitfinex","ETHUSD",1745932448137,5.48323328,1823.8,1823.4,25.51224121]
["bitfinex","ETHUSD",1745932448468,5.48339139,1823.7,1823.4,25.51223126]
["bitfinex","ETHUSD",1745932448760,5.4836701,1823.6,1823.4,20.028]
["bitfinex","ETHUSD",1745932449120,5.48339139,1823.7,1823.4,0.752]
["bitfinex","ETHUSD",1745932449723,5.48339139,1823.7,1823.4,15.252]
["bitfinex","ETHUSD",1745932449924,5.48369752,1823.6,1823.4,15.252]
["bitfinex","ETHUSD",1745932450123,5.48395941,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1745932451035,5.48369752,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1745932451861,3.0,1823.6,1823.2,6.24025262]
["bitfinex","ETHUSD",1745932452167,8.48367802,1823.6,1823.3,5.48445819]
["bitfinex","ETHUSD",1745932452325,6.05,1823.7,1823.4,5.48418581]
["bitfinex","ETHUSD",1745932452832,6.05,1823.7,1823.4,5.48406365]
["bitfinex","ETHUSD",1745932453036,6.05,1823.7,1823.5,0.7737]
["bitfinex","ETHUSD",1745932453236,6.05,1823.7,1823.5,15.2737]
["bitfinex","ETHUSD",1745932453451,11.53336909,1823.7,1823.5,15.2737]
["bitfinex","ETHUSD",1745932453670,5.48336909,1823.7,1823.5,15.2737]
["bitfinex","ETHUSD",1745932453865,5.48336909,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1745932454069,5.48336909,1823.7,1823.5,0.7952]
["bitfinex","ETHUSD",1745932454441,5.48336909,1823.7,1823.5,15.2952]
["bitfinex","ETHUSD",1745932454641,5.48336909,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1745932454855,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1745932455556,5.48355296,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1745932455873,8.48323716,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1745932456451,8.48323716,1823.8,1823.5,19.98392016]
["bitfinex","ETHUSD",1745932456638,8.48288024,1823.9,1823.6,0.8054]
["bitfinex","ETHUSD",1745932457153,8.88551177,1823.9,1823.6,0.8054]
["bitfinex","ETHUSD",1745932457843,11.53263839,1824.0,1823.6,0.8054]
["bitfinex","ETHUSD",1745932458045,11.53263839,1824.0,1823.6,6.28896327]
["bitfinex","ETHUSD",1745932458046,5.48276109,1823.9,1823.6,6.28896327]
["bitfinex","ETHUSD",1745932458377,11.53263839,1824.0,1823.6,20.78878316]
["bitfinex","ETHUSD",1745932458874,17.01533422,1824.0,1823.6,20.78878316]
["bitfinex","ETHUSD",1745932459170,6.05,1824.0,1823.6,15.3054]
["bitfinex","ETHUSD",1745932459376,6.05,1824.0,1823.7,5.48308027]
["bitfinex","ETHUSD",1745932459553,6.05,1824.0,1823.8,5.48300656]
["bitfinex","ETHUSD",1745932459757,5.4823324,1824.1,1823.8,5.48300656]
["bitfinex","ETHUSD",1745932459954,12.36377442,1824.2,1823.9,6.27351613]
["bitfinex","ETHUSD",1745932459955,5.48197442,1824.2,1823.9,6.27351613]
["bitfinex","ETHUSD",1745932461781,5.48197442,1824.2,1823.9,0.7908]
["bitfinex","ETHUSD",1745932461959,5.48197442,1824.2,1823.9,15.2908]
["bitfinex","ETHUSD",1745932462850,5.48225297,1824.1,1823.9,15.2908]
["bitfinex","ETHUSD",1745932463186,10.96406187,1824.2,1823.9,15.2908]
["bitfinex","ETHUSD",1745932463685,5.48197442,1824.2,1823.9,15.2908]
["bitfinex","ETHUSD",1745932464449,10.96406652,1824.2,1823.9,15.2908]
["bitfinex","ETHUSD",1745932465190,10.96456258,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1745932465365,6.31436375,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1745932465962,6.05,1824.2,1823.9,19.98262663]
["bitfinex","ETHUSD",1745932466159,6.05,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745932466385,3.7807,1824.4,1824.0,0.8087]
["bitfinex","ETHUSD",1745932466557,5.48171602,1824.3,1823.9,19.98259534]
["bitfinex","ETHUSD",1745932468094,5.48225398,1824.1,1823.7,6.23790146]
["bitfinex","ETHUSD",1745932468296,6.2583065,1824.2,1823.8,5.48294888]
["bitfinex","ETHUSD",1745932468589,8.50050542,1824.2,1823.8,19.98294888]
["bitfinex","ETHUSD",1745932468756,8.50050542,1824.2,1823.8,19.98286066]
["bitfinex","ETHUSD",1745932469757,8.50050542,1824.2,1823.9,5.48275503]
["bitfinex","ETHUSD",1745932469967,8.50050542,1824.2,1823.8,19.98286066]
["bitfinex","ETHUSD",1745932470674,3.01849892,1824.2,1823.8,25.46573782]
["bitfinex","ETHUSD",1745932470875,8.50044703,1824.2,1823.8,25.46572688]
["bitfinex","ETHUSD",1745932471201,8.50044703,1824.2,1823.8,19.98286066]
["bitfinex","ETHUSD",1745932471560,11.95077102,1824.3,1823.9,5.48261585]
["bitfinex","ETHUSD",1745932471756,11.95077102,1824.3,1824.0,6.27789618]
["bitfinex","ETHUSD",1745932471960,11.53164143,1824.3,1824.0,6.27789618]
["bitfinex","ETHUSD",1745932472181,6.05,1824.3,1824.0,0.7955]
["bitfinex","ETHUSD",1745932472394,11.53155485,1824.3,1824.0,6.27776225]
["bitfinex","ETHUSD",1745932472597,6.05,1824.3,1824.1,5.4820631]
["bitfinex","ETHUSD",1745932472768,8.4813333,1824.4,1824.1,5.4820631]
["bitfinex","ETHUSD",1745932472961,8.4813333,1824.4,1824.0,7.45384254]
["bitfinex","ETHUSD",1745932473196,13.96283326,1824.4,1824.0,7.45384254]
["bitfinex","ETHUSD",1745932473498,8.4813333,1824.4,1824.0,7.45384254]
["bitfinex","ETHUSD",1745932473720,8.4813333,1824.4,1824.0,21.95384254]
["bitfinex","ETHUSD",1745932474401,3.0,1824.4,1824.1,5.4821424]
["bitfinex","ETHUSD",1745932474705,3.0,1824.4,1824.1,8.22574068]
["bitfinex","ETHUSD",1745932474706,8.48127651,1824.4,1824.1,8.22574068]
["bitfinex","ETHUSD",1745932475596,13.96275871,1824.4,1824.1,2.74359828]
["bitfinex","ETHUSD",1745932475806,8.48127651,1824.4,1824.1,2.74359828]
["bitfinex","ETHUSD",1745932476504,8.48127651,1824.4,1824.0,27.43602696]
["bitfinex","ETHUSD",1745932476689,8.48127651,1824.4,1824.1,5.48208808]
["bitfinex","ETHUSD",1745932477362,5.48127651,1824.4,1824.1,5.48208808]
["bitfinex","ETHUSD",1745932477566,7.75493648,1824.4,1824.1,5.48208808]
["bitfinex","ETHUSD",1745932478905,2.27365997,1824.2,1824.0,16.47153629]
["bitfinex","ETHUSD",1745932479475,2.27365997,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1745932479476,8.55974599,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1745932480692,2.27365997,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1745932481907,2.27365997,1824.2,1824.0,19.98233341]
["bitfinex","ETHUSD",1745932482921,2.27365997,1824.2,1824.0,25.46467434]
["bitfinex","ETHUSD",1745932483211,8.57749858,1824.4,1824.0,19.98233341]
["bitfinex","ETHUSD",1745932483414,10.02405374,1824.4,1824.0,19.98233341]
["bitfinex","ETHUSD",1745932483776,10.02405374,1824.4,1824.1,0.7902]
["bitfinex","ETHUSD",1745932484286,5.48156205,1824.3,1824.0,20.78993341]
["bitfinex","ETHUSD",1745932484493,8.57749858,1824.4,1824.1,5.48212194]
["bitfinex","ETHUSD",1745932485023,8.57749858,1824.4,1824.0,20.78993341]
["bitfinex","ETHUSD",1745932485589,8.57749858,1824.4,1824.0,20.78985754]
["bitfinex","ETHUSD",1745932485789,8.57749858,1824.4,1824.1,5.48212123]
["bitfinex","ETHUSD",1745932486421,8.57749858,1824.4,1824.1,19.98212123]
["bitfinex","ETHUSD",1745932487519,8.57749858,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745932487691,0.30581272,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1745932488536,3.0,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745932488693,5.27365997,1824.4,1824.1,15.12490908]
["bitfinex","ETHUSD",1745932489034,10.75514394,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1745932489523,2.27365997,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1745932490028,2.27365997,1824.2,1824.0,5.48228706]
["bitfinex","ETHUSD",1745932490227,2.57964286,1824.2,1824.0,5.48228706]
["bitfinex","ETHUSD",1745932490522,8.06167152,1824.2,1823.7,5.48319499]
["bitfinex","ETHUSD",1745932490726,2.27365997,1823.9,1823.6,6.31294679]
["bitfinex","ETHUSD",1745932490924,2.27365997,1823.7,1823.5,5.4838152]
["bitfinex","ETHUSD",1745932491104,3.08335997,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745932491303,2.27365997,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745932491810,2.27365997,1823.7,1823.5,10.96761586]
["bitfinex","ETHUSD",1745932492133,2.27365997,1823.7,1823.5,5.48380001]
["bitfinex","ETHUSD",1745932492316,2.27365997,1823.7,1823.5,5.48373578]
["bitfinex","ETHUSD",1745932494303,5.68662665,1823.9,1823.6,6.27565869]
["bitfinex","ETHUSD",1745932494617,5.68662665,1823.9,1823.7,5.48335422]
["bitfinex","ETHUSD",1745932495528,11.1694131,1823.9,1823.5,5.48383226]
["bitfinex","ETHUSD",1745932496210,5.68662665,1823.9,1823.6,5.48344869]
["bitfinex","ETHUSD",1745932496411,5.68662665,1823.9,1823.6,10.96693581]
["bitfinex","ETHUSD",1745932496609,5.68662665,1823.9,1823.6,5.48344869]
["bitfinex","ETHUSD",1745932497018,12.89132001,1823.9,1823.5,5.48387502]
["bitfinex","ETHUSD",1745932497332,0.8219,1823.8,1823.5,5.48387502]
["bitfinex","ETHUSD",1745932497528,2.27365997,1823.7,1823.5,5.48387502]
["bitfinex","ETHUSD",1745932499506,2.27365997,1823.7,1823.5,5.4837363]
["bitfinex","ETHUSD",1745932499902,2.27365997,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745932500101,11.32365997,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1745932500334,2.27365997,1823.5,1823.2,10.25773488]
["bitfinex","ETHUSD",1745932500541,2.27365997,1823.5,1823.2,5.48473488]
["bitfinex","ETHUSD",1745932500744,5.27365997,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1745932501007,10.75776727,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1745932501536,16.24196752,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1745932501742,0.69012732,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1745932502247,10.75776727,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1745932503065,5.27365997,1823.5,1823.2,19.9846025]
["bitfinex","ETHUSD",1745932503374,3.8317,1823.6,1823.3,5.48437909]
["bitfinex","ETHUSD",1745932503653,8.32365997,1823.7,1823.4,5.48425239]
["bitfinex","ETHUSD",1745932504130,8.32365997,1823.7,1823.4,5.48406974]
["bitfinex","ETHUSD",1745932504331,6.05,1823.7,1823.5,5.48368431]
["bitfinex","ETHUSD",1745932505408,6.05,1823.7,1823.4,5.484081]
["bitfinex","ETHUSD",1745932505604,6.05,1823.7,1823.4,5.4840492]
["bitfinex","ETHUSD",1745932505809,6.05,1823.7,1823.5,5.48391707]
["bitfinex","ETHUSD",1745932506210,6.05,1823.7,1823.5,6.30701707]
["bitfinex","ETHUSD",1745932506839,6.05,1823.7,1823.5,6.3068483]
["bitfinex","ETHUSD",1745932507519,6.05,1823.7,1823.5,5.4837483]
["bitfinex","ETHUSD",1745932507856,6.05,1823.7,1823.4,5.48407601]
["bitfinex","ETHUSD",1745932508062,6.05,1823.7,1823.5,5.48394094]
["bitfinex","ETHUSD",1745932508217,2.27365997,1823.6,1823.3,6.24346839]
["bitfinex","ETHUSD",1745932509660,2.27365997,1823.6,1823.3,11.72780751]
["bitfinex","ETHUSD",1745932510060,2.27365997,1823.6,1823.3,5.48433912]
["bitfinex","ETHUSD",1745932510354,2.27365997,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1745932510522,7.75792248,1823.4,1823.0,11.04119748]
["bitfinex","ETHUSD",1745932510726,7.75792248,1823.4,1823.0,5.48529748]
["bitfinex","ETHUSD",1745932510927,14.01364771,1823.2,1822.8,5.4859447]
["bitfinex","ETHUSD",1745932511237,8.52855123,1823.2,1822.8,5.4859447]
["bitfinex","ETHUSD",1745932511451,8.52855123,1823.2,1822.7,25.47238735]
["bitfinex","ETHUSD",1745932511452,5.48526477,1823.1,1822.7,25.47238735]
["bitfinex","ETHUSD",1745932511664,5.48526477,1823.1,1822.8,5.48603251]
["bitfinex","ETHUSD",1745932511826,6.88664637,1823.1,1822.8,5.48603251]
["bitfinex","ETHUSD",1745932512227,2.27365997,1823.0,1822.7,19.98614525]
["bitfinex","ETHUSD",1745932513062,7.75921336,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1745932513220,2.27365997,1823.0,1822.7,5.48633302]
["bitfinex","ETHUSD",1745932513427,6.05,1823.3,1823.0,5.48522623]
["bitfinex","ETHUSD",1745932513621,6.86185663,1823.3,1823.1,5.4849999]
["bitfinex","ETHUSD",1745932513853,3.0855166,1823.3,1823.0,11.7879558]
["bitfinex","ETHUSD",1745932514052,2.27365997,1823.3,1823.0,6.30262623]
["bitfinex","ETHUSD",1745932514571,2.27365997,1823.3,1823.1,5.48511762]
["bitfinex","ETHUSD",1745932514741,7.75839898,1823.3,1822.9,5.48558127]
["bitfinex","ETHUSD",1745932515060,7.75839898,1823.3,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932515264,5.48491853,1823.2,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932515473,7.75839898,1823.3,1822.9,10.97112667]
["bitfinex","ETHUSD",1745932515474,7.75838397,1823.3,1822.9,10.97112667]
["bitfinex","ETHUSD",1745932515651,14.73280524,1823.3,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932515965,5.4848872,1823.2,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932516147,9.24801635,1823.3,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932516761,14.7328686,1823.3,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932517065,9.24801635,1823.3,1822.9,5.48553766]
["bitfinex","ETHUSD",1745932517570,5.4849819,1823.2,1822.8,0.7911]
["bitfinex","ETHUSD",1745932517756,3.06085997,1823.1,1822.8,5.48592022]
["bitfinex","ETHUSD",1745932517936,3.06085997,1823.1,1822.9,5.48554218]
["bitfinex","ETHUSD",1745932518134,3.06085997,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745932518451,10.57956882,1823.3,1823.0,5.48529507]
["bitfinex","ETHUSD",1745932518650,16.06418362,1823.3,1823.0,5.48546073]
["bitfinex","ETHUSD",1745932518956,10.57956882,1823.3,1823.0,5.48546073]
["bitfinex","ETHUSD",1745932519154,10.57956882,1823.3,1823.0,5.48530397]
["bitfinex","ETHUSD",1745932519470,8.32365997,1823.3,1823.1,5.48505671]
["bitfinex","ETHUSD",1745932520361,6.05,1823.3,1823.0,5.48529583]
["bitfinex","ETHUSD",1745932520547,6.05,1823.3,1823.1,5.48513588]
["bitfinex","ETHUSD",1745932522542,6.05,1823.3,1823.0,19.98526792]
["bitfinex","ETHUSD",1745932522543,6.05,1823.3,1823.0,5.48526792]
["bitfinex","ETHUSD",1745932522863,12.99583615,1823.3,1823.0,5.48526792]
["bitfinex","ETHUSD",1745932523046,12.99583615,1823.3,1823.0,19.98526792]
["bitfinex","ETHUSD",1745932523383,7.75864089,1823.2,1822.8,5.485823]
["bitfinex","ETHUSD",1745932523753,7.75864089,1823.2,1822.8,19.985823]
["bitfinex","ETHUSD",1745932524073,0.7976,1823.1,1822.8,19.985823]
["bitfinex","ETHUSD",1745932524282,0.7976,1823.1,1822.8,25.47168017]
["bitfinex","ETHUSD",1745932524470,0.7976,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745932524773,2.27365997,1823.2,1822.9,5.48575071]
["bitfinex","ETHUSD",1745932525080,7.7585365,1823.2,1822.9,5.48575071]
["bitfinex","ETHUSD",1745932525375,9.91373377,1823.2,1822.8,19.98595885]
["bitfinex","ETHUSD",1745932525550,9.91373377,1823.2,1822.8,25.47185944]
["bitfinex","ETHUSD",1745932525752,7.7585365,1823.2,1822.9,5.48572253]
["bitfinex","ETHUSD",1745932528181,7.7585365,1823.2,1822.8,19.98590059]
["bitfinex","ETHUSD",1745932528377,5.48518416,1823.1,1822.8,19.98590059]
["bitfinex","ETHUSD",1745932528582,7.7585365,1823.2,1822.9,5.48573778]
["bitfinex","ETHUSD",1745932530162,13.24366431,1823.2,1822.8,19.98590059]
["bitfinex","ETHUSD",1745932530364,0.7623,1823.1,1822.8,5.48590059]
["bitfinex","ETHUSD",1745932532089,6.24765855,1823.1,1822.9,0.30088131]
["bitfinex","ETHUSD",1745932532393,7.64825328,1823.1,1823.0,0.30043846]
["bitfinex","ETHUSD",1745932532802,7.64825328,1823.1,1822.6,11.0085968]
["bitfinex","ETHUSD",1745932532803,5.48560028,1823.0,1822.6,11.72505308]
["bitfinex","ETHUSD",1745932532964,7.75926025,1823.0,1822.7,5.48636414]
["bitfinex","ETHUSD",1745932533707,7.75926025,1823.0,1822.4,5.48717841]
["bitfinex","ETHUSD",1745932533708,8.53410768,1822.8,1822.4,5.48717841]
["bitfinex","ETHUSD",1745932533999,5.48637495,1822.7,1822.4,5.48717841]
["bitfinex","ETHUSD",1745932534201,8.53410768,1822.8,1822.4,5.48717841]
["bitfinex","ETHUSD",1745932534704,5.48637327,1822.7,1822.4,5.48717841]
["bitfinex","ETHUSD",1745932534996,5.48637327,1822.7,1822.3,10.97479303]
["bitfinex","ETHUSD",1745932535197,5.48637327,1822.7,1822.4,5.48726869]
["bitfinex","ETHUSD",1745932535788,5.48637327,1822.7,1822.3,5.48739372]
["bitfinex","ETHUSD",1745932536000,5.48637327,1822.7,1822.3,10.97474101]
["bitfinex","ETHUSD",1745932536203,8.53405984,1822.8,1822.4,5.48707949]
["bitfinex","ETHUSD",1745932536711,8.53405984,1822.8,1822.5,5.48693773]
["bitfinex","ETHUSD",1745932537204,8.53405984,1822.8,1822.6,0.28258365]
["bitfinex","ETHUSD",1745932537504,5.48636637,1822.7,1822.6,0.28258365]
["bitfinex","ETHUSD",1745932538009,5.48636637,1822.7,1822.4,5.48723155]
["bitfinex","ETHUSD",1745932538160,10.76074347,1822.5,1822.1,5.53797065]
["bitfinex","ETHUSD",1745932538356,10.76074347,1822.5,1822.1,11.0259413]
["bitfinex","ETHUSD",1745932538676,10.7608137,1822.5,1822.1,5.53801207]
["bitfinex","ETHUSD",1745932539356,10.7608137,1822.5,1822.2,5.4877388]
["bitfinex","ETHUSD",1745932539357,5.27365997,1822.5,1822.2,5.4877388]
["bitfinex","ETHUSD",1745932539551,5.27365997,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745932539552,2.27365997,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745932539758,9.8130718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745932540051,17.48250585,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745932540574,19.75616582,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745932540771,17.48250585,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745932541208,0.55,1821.7,1821.6,3.241]
["bitfinex","ETHUSD",1745932541497,17.45815808,1821.7,1821.6,3.241]
["bitfinex","ETHUSD",1745932541813,9.81608513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745932541955,12.0897451,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745932542709,0.7723,1820.6,1820.1,5.54403631]
["bitfinex","ETHUSD",1745932542856,2.27365997,1820.5,1820.1,1.52144601]
["bitfinex","ETHUSD",1745932543058,3.7723,1820.6,1820.4,5.49318531]
["bitfinex","ETHUSD",1745932543302,3.7723,1820.6,1820.3,5.49341914]
["bitfinex","ETHUSD",1745932543595,5.02087703,1820.4,1820.1,5.54390284]
["bitfinex","ETHUSD",1745932543753,1.3491877,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745932543954,0.7921,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745932544363,6.25094732,1820.7,1820.1,5.54418689]
["bitfinex","ETHUSD",1745932544573,3.55,1820.6,1820.2,5.49377]
["bitfinex","ETHUSD",1745932544893,9.7220752,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745932545100,0.7584,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745932545458,6.25209548,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745932545661,0.7584,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745932545905,13.27267879,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932546074,14.09097879,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932546422,10.28401313,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932547032,9.86220176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932547312,10.4183,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932547890,15.91220176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932548092,12.20427693,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932548282,16.87987869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932548463,17.67937869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932548663,17.67937869,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932548902,17.67937869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932549494,17.67937869,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932549697,17.67937869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932549864,17.67937869,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932550063,17.67937869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932550267,17.67937869,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932550497,17.67937869,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932550699,10.83597693,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932550865,9.05,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745932551393,9.05,1820.2,1820.1,5.77353076]
["bitfinex","ETHUSD",1745932551560,6.05,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932551761,6.05,1820.2,1820.1,5.77353076]
["bitfinex","ETHUSD",1745932552182,6.05,1820.2,1820.1,0.27932715]
["bitfinex","ETHUSD",1745932552387,0.55,1819.8,1819.3,5.49646835]
["bitfinex","ETHUSD",1745932552559,3.55,1819.8,1819.5,5.90434778]
["bitfinex","ETHUSD",1745932552765,9.81562165,1820.0,1819.5,5.90440718]
["bitfinex","ETHUSD",1745932553078,9.04524632,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932553403,3.55,1819.8,1819.5,5.90441095]
["bitfinex","ETHUSD",1745932553579,9.26561643,1820.0,1819.6,5.49569476]
["bitfinex","ETHUSD",1745932553788,5.18103935,1820.0,1819.6,5.49559434]
["bitfinex","ETHUSD",1745932553979,10.67560997,1820.0,1819.6,5.49559434]
["bitfinex","ETHUSD",1745932554180,10.67560997,1820.0,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932554181,3.0,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932554416,8.49512792,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932554709,8.49524586,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932554916,4.45239404,1819.8,1819.5,5.90447447]
["bitfinex","ETHUSD",1745932555068,0.55,1819.9,1819.5,5.90432946]
["bitfinex","ETHUSD",1745932555274,10.67572138,1820.0,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932555570,5.49497815,1819.9,1819.5,5.90427394]
["bitfinex","ETHUSD",1745932556002,10.67567337,1820.0,1819.5,5.90425758]
["bitfinex","ETHUSD",1745932556371,10.67567337,1820.0,1819.6,5.49560172]
["bitfinex","ETHUSD",1745932556510,10.67567337,1820.0,1819.5,5.90425758]
["bitfinex","ETHUSD",1745932556511,1.06756734,1819.9,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932556714,5.18103935,1820.0,1819.7,5.49529532]
["bitfinex","ETHUSD",1745932556715,5.73103935,1820.0,1819.7,5.49529532]
["bitfinex","ETHUSD",1745932556918,3.0,1819.9,1819.7,5.49539901]
["bitfinex","ETHUSD",1745932557279,2.73103935,1820.0,1819.8,5.49508644]
["bitfinex","ETHUSD",1745932557479,0.768,1820.3,1819.9,5.49461742]
["bitfinex","ETHUSD",1745932557690,6.05,1820.2,1820.0,5.49446554]
["bitfinex","ETHUSD",1745932557890,6.05,1820.3,1820.1,5.49404]
["bitfinex","ETHUSD",1745932558103,5.49371846,1820.3,1819.9,5.4946281]
["bitfinex","ETHUSD",1745932558321,5.49392358,1820.2,1819.8,4.806]
["bitfinex","ETHUSD",1745932558623,6.27285705,1820.1,1819.7,5.49521695]
["bitfinex","ETHUSD",1745932558786,12.32283472,1820.1,1819.7,5.49515823]
["bitfinex","ETHUSD",1745932559207,6.8284,1820.1,1819.8,5.49507691]
["bitfinex","ETHUSD",1745932559822,6.05,1820.1,1819.9,5.49478977]
["bitfinex","ETHUSD",1745932559997,6.05,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745932560210,6.05,1820.1,1820.0,5.69121755]
["bitfinex","ETHUSD",1745932560512,8.49376751,1820.3,1820.0,0.19671206]
["bitfinex","ETHUSD",1745932560835,5.49469591,1820.0,1819.6,5.49561559]
["bitfinex","ETHUSD",1745932561000,0.55,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932561200,6.04511415,1819.8,1819.5,5.90433037]
["bitfinex","ETHUSD",1745932561446,6.05,1819.7,1819.5,5.90424466]
["bitfinex","ETHUSD",1745932561656,0.7834,1819.7,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932561932,6.04520652,1819.8,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932562100,0.55,1819.8,1819.5,5.90437855]
["bitfinex","ETHUSD",1745932562300,3.7834,1819.9,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932562510,6.05,1820.0,1819.7,5.49522588]
["bitfinex","ETHUSD",1745932562710,6.05,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745932562939,3.84937675,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1745932563099,3.84937675,1820.2,1819.9,5.49470878]
["bitfinex","ETHUSD",1745932563308,6.05,1820.4,1820.1,5.49402388]
["bitfinex","ETHUSD",1745932563504,6.05,1820.5,1820.3,5.49344661]
["bitfinex","ETHUSD",1745932564032,9.8406,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1745932564202,6.05,1820.7,1820.2,0.76]
["bitfinex","ETHUSD",1745932564541,8.49571334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932564713,9.04571334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932567039,9.04571334,1819.6,1819.5,0.54996017]
["bitfinex","ETHUSD",1745932567228,9.04571334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932567427,10.57565907,1819.6,1819.5,0.54996017]
["bitfinex","ETHUSD",1745932567745,10.57565907,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932568914,10.57565907,1819.6,1819.5,0.54996017]
["bitfinex","ETHUSD",1745932569328,5.07994573,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932569625,9.04571334,1819.6,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932570042,9.04571334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932570343,9.04571334,1819.6,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932570541,8.49571334,1819.6,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932570738,6.25383236,1819.7,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932570739,8.4955836,1819.7,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932571215,3.0,1819.7,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932571419,14.5450093,1819.9,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932571618,5.49526047,1819.8,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932571828,5.49571334,1819.6,1819.5,0.5503524]
["bitfinex","ETHUSD",1745932572032,5.49567211,1819.7,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932572341,8.49571334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932572635,9.86971334,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932572841,11.40625189,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932573038,18.17914458,1819.6,1819.5,0.4084605]
["bitfinex","ETHUSD",1745932573243,27.21492161,1819.6,1819.5,1e-08]
["bitfinex","ETHUSD",1745932575239,26.79574917,1819.6,1819.5,1e-08]
["bitfinex","ETHUSD",1745932575405,22.56697214,1819.6,1819.5,1e-08]
["bitfinex","ETHUSD",1745932576140,26.79574917,1819.6,1819.5,1e-08]
["bitfinex","ETHUSD",1745932577030,22.56697214,1819.6,1819.5,1e-08]
["bitfinex","ETHUSD",1745932577353,5.49658928,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745932577753,5.49658928,1819.4,1819.2,0.14420637]
["bitfinex","ETHUSD",1745932578046,10.99311754,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745932578250,5.49680349,1819.3,1819.2,0.14420637]
["bitfinex","ETHUSD",1745932578452,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745932580750,6.29172172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745932580950,15.69610798,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745932581251,3.7828,1819.3,1818.0,0.76633297]
["bitfinex","ETHUSD",1745932581454,3.7828,1819.3,1816.3,2.453137]
["bitfinex","ETHUSD",1745932581455,15.045982,1817.1,1815.9,3.16919519]
["bitfinex","ETHUSD",1745932581672,15.045982,1817.1,1815.9,0.46350529]
["bitfinex","ETHUSD",1745932581673,5.50600154,1816.2,1815.9,0.46350529]
["bitfinex","ETHUSD",1745932581816,0.0211,1816.8,1815.9,0.4084605]
["bitfinex","ETHUSD",1745932582165,4.22877703,1817.0,1816.4,5.50521627]
["bitfinex","ETHUSD",1745932582456,0.5711,1817.2,1816.5,15.05052163]
["bitfinex","ETHUSD",1745932582609,3.0,1817.5,1816.6,5.848]
["bitfinex","ETHUSD",1745932582818,1.07323213,1818.0,1816.7,0.8202]
["bitfinex","ETHUSD",1745932583164,5.50325987,1817.2,1816.8,5.848]
["bitfinex","ETHUSD",1745932583463,0.50310617,1817.4,1816.8,14.5]
["bitfinex","ETHUSD",1745932583669,0.50306729,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745932584140,0.50306729,1817.1,1816.9,7.298]
["bitfinex","ETHUSD",1745932584141,0.50310617,1817.4,1816.9,12.80187471]
["bitfinex","ETHUSD",1745932584328,0.50310617,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1745932584525,6.0038446,1817.4,1817.2,5.848]
["bitfinex","ETHUSD",1745932584745,0.50144308,1817.4,1817.3,5.848]
["bitfinex","ETHUSD",1745932584967,0.50144308,1817.4,1817.3,5.5613]
["bitfinex","ETHUSD",1745932585121,0.50310617,1817.5,1817.0,5.50351592]
["bitfinex","ETHUSD",1745932585324,5.50236601,1817.4,1816.5,11.35483328]
["bitfinex","ETHUSD",1745932585546,0.50310617,1817.4,1817.0,0.7855]
["bitfinex","ETHUSD",1745932585732,0.50310617,1817.4,1817.1,20.35]
["bitfinex","ETHUSD",1745932586255,5.50257237,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1745932586426,8.50120206,1817.8,1816.8,0.7828]
["bitfinex","ETHUSD",1745932586427,5.50205721,1817.6,1816.8,0.7828]
["bitfinex","ETHUSD",1745932586635,8.50223068,1817.5,1816.9,11.35382269]
["bitfinex","ETHUSD",1745932586840,3.0,1817.5,1817.0,25.85356617]
["bitfinex","ETHUSD",1745932587237,0.85012021,1817.7,1817.0,25.85356617]
["bitfinex","ETHUSD",1745932587238,0.8248,1817.9,1817.1,5.50327444]
["bitfinex","ETHUSD",1745932587437,0.8072,1818.3,1817.4,0.7698]
["bitfinex","ETHUSD",1745932587651,5.50113459,1817.9,1817.5,5.85]
["bitfinex","ETHUSD",1745932587854,6.05,1818.3,1815.9,0.18344359]
["bitfinex","ETHUSD",1745932588163,6.05,1818.3,1814.8,0.52310204]
["bitfinex","ETHUSD",1745932588164,5.51329439,1813.8,1812.9,0.28713832]
["bitfinex","ETHUSD",1745932588333,5.51329439,1813.8,1813.4,9.13248639]
["bitfinex","ETHUSD",1745932588334,5.51419906,1813.5,1813.4,9.13248639]
["bitfinex","ETHUSD",1745932588537,10.16355717,1813.5,1813.4,9.13248639]
["bitfinex","ETHUSD",1745932588724,11.40022377,1813.5,1813.4,6.93438918]
["bitfinex","ETHUSD",1745932588924,11.40022377,1813.5,1812.8,12.42018149]
["bitfinex","ETHUSD",1745932588925,6.06602404,1812.9,1812.8,12.42018149]
["bitfinex","ETHUSD",1745932589125,3.0,1813.4,1812.8,20.95218149]
["bitfinex","ETHUSD",1745932589382,0.0211,1813.5,1812.8,23.04739964]
["bitfinex","ETHUSD",1745932589659,0.0211,1813.5,1812.9,14.5]
["bitfinex","ETHUSD",1745932589969,5.51087902,1814.6,1812.9,14.5]
["bitfinex","ETHUSD",1745932589970,5.51085638,1814.6,1812.9,14.5]
["bitfinex","ETHUSD",1745932590186,0.7994,1814.7,1813.0,0.8218]
["bitfinex","ETHUSD",1745932590383,0.7994,1814.7,1813.2,0.2]
["bitfinex","ETHUSD",1745932590678,0.49201814,1814.6,1813.4,3.0]
["bitfinex","ETHUSD",1745932590881,0.49201814,1814.6,1814.0,3.0]
["bitfinex","ETHUSD",1745932591042,0.05,1814.9,1814.2,3.0]
["bitfinex","ETHUSD",1745932591245,0.05,1814.9,1814.3,0.11034426]
["bitfinex","ETHUSD",1745932591246,37.963985,1814.8,1814.3,0.11034426]
["bitfinex","ETHUSD",1745932591499,0.05,1814.9,1814.2,0.8218]
["bitfinex","ETHUSD",1745932591640,0.05,1814.9,1814.8,23.01024906]
["bitfinex","ETHUSD",1745932591847,0.05,1814.9,1814.8,44.62007871]
["bitfinex","ETHUSD",1745932592163,12.44279532,1814.9,1814.8,50.13032777]
["bitfinex","ETHUSD",1745932592368,0.28672126,1815.4,1814.8,35.52807871]
["bitfinex","ETHUSD",1745932592552,0.28672126,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745932592954,0.28672126,1815.4,1814.3,0.7698]
["bitfinex","ETHUSD",1745932593154,0.28672126,1815.4,1814.8,5.51000249]
["bitfinex","ETHUSD",1745932593356,0.28672126,1815.4,1814.8,0.55100025]
["bitfinex","ETHUSD",1745932593567,0.28672126,1815.4,1814.8,5.50998539]
["bitfinex","ETHUSD",1745932593760,0.28672126,1815.4,1815.0,5.50946237]
["bitfinex","ETHUSD",1745932593960,6.29305992,1815.1,1812.1,2.83184727]
["bitfinex","ETHUSD",1745932594160,0.2,1811.4,1810.6,0.35669761]
["bitfinex","ETHUSD",1745932594398,0.2,1811.2,1810.6,0.4119127]
["bitfinex","ETHUSD",1745932594576,6.29305992,1811.5,1810.6,0.35669761]
["bitfinex","ETHUSD",1745932594577,0.2,1810.7,1810.6,0.35669761]
["bitfinex","ETHUSD",1745932594898,0.2,1811.1,1810.6,0.35669761]
["bitfinex","ETHUSD",1745932595200,0.2,1811.4,1810.7,14.5]
["bitfinex","ETHUSD",1745932595354,0.2,1811.4,1810.9,5.52201435]
["bitfinex","ETHUSD",1745932595549,0.2,1811.4,1811.1,5.52128809]
["bitfinex","ETHUSD",1745932595751,0.2,1811.4,1810.6,18.53769761]
["bitfinex","ETHUSD",1745932595989,0.2,1811.3,1810.6,0.35669761]
["bitfinex","ETHUSD",1745932596150,0.2,1811.4,1810.7,5.52272601]
["bitfinex","ETHUSD",1745932596352,0.2,1811.7,1811.2,0.7837]
["bitfinex","ETHUSD",1745932596607,0.2,1812.3,1811.7,5.51944114]
["bitfinex","ETHUSD",1745932596751,0.28705792,1812.9,1811.3,18.2362043]
["bitfinex","ETHUSD",1745932596752,0.2,1812.4,1812.1,5.51837914]
["bitfinex","ETHUSD",1745932597077,0.33705792,1812.9,1812.2,14.55517862]
["bitfinex","ETHUSD",1745932597285,0.33705792,1812.9,1811.5,6.29305992]
["bitfinex","ETHUSD",1745932597286,0.2,1811.9,1810.6,2.62606737]
["bitfinex","ETHUSD",1745932597590,0.5255,1810.2,1808.1,0.05]
["bitfinex","ETHUSD",1745932597797,2.71161871,1811.6,1808.1,0.05]
["bitfinex","ETHUSD",1745932597798,0.5255,1809.1,1808.1,0.05]
["bitfinex","ETHUSD",1745932597981,0.06031736,1809.0,1808.2,0.13212785]
["bitfinex","ETHUSD",1745932598367,0.2,1808.9,1808.2,0.70338401]
["bitfinex","ETHUSD",1745932598570,0.06031736,1808.8,1808.2,0.13212785]
["bitfinex","ETHUSD",1745932598766,0.2,1808.4,1808.2,0.13212785]
["bitfinex","ETHUSD",1745932598958,0.06031736,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745932599155,0.2,1809.4,1808.7,20.02860437]
["bitfinex","ETHUSD",1745932599352,0.2,1809.0,1808.7,0.12942792]
["bitfinex","ETHUSD",1745932599556,0.2,1809.2,1808.7,0.12942792]
["bitfinex","ETHUSD",1745932599757,0.2,1809.6,1808.8,14.5]
["bitfinex","ETHUSD",1745932600053,0.5195817,1810.6,1809.9,5.52512032]
["bitfinex","ETHUSD",1745932600054,0.2,1810.3,1809.9,5.52512032]
["bitfinex","ETHUSD",1745932600282,0.2,1810.2,1809.0,0.05525327]
["bitfinex","ETHUSD",1745932600482,0.2,1809.3,1809.1,0.11889179]
["bitfinex","ETHUSD",1745932600689,0.2,1809.4,1808.6,0.7946]
["bitfinex","ETHUSD",1745932600996,0.2,1809.7,1809.2,5.52711166]
["bitfinex","ETHUSD",1745932601156,0.86251736,1810.0,1808.7,14.67596207]
["bitfinex","ETHUSD",1745932601157,0.2,1809.9,1809.3,18.76571117]
["bitfinex","ETHUSD",1745932601359,0.2,1810.0,1809.3,18.88370373]
["bitfinex","ETHUSD",1745932601560,0.2,1810.0,1809.3,0.11799256]
["bitfinex","ETHUSD",1745932601561,0.2,1809.6,1809.3,0.11799256]
["bitfinex","ETHUSD",1745932601760,0.2,1809.4,1809.3,0.11799256]
["bitfinex","ETHUSD",1745932602098,0.2,1809.4,1809.0,18.213]
["bitfinex","ETHUSD",1745932602299,0.2,1809.7,1809.0,23.74084386]
["bitfinex","ETHUSD",1745932602601,0.8074,1811.3,1810.3,5.5239463]
["bitfinex","ETHUSD",1745932602766,0.06031736,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932602969,0.06031736,1811.8,1810.8,20.02242102]
["bitfinex","ETHUSD",1745932603366,0.06031736,1811.8,1810.8,19.74807916]
["bitfinex","ETHUSD",1745932603564,0.06031736,1811.8,1810.5,5.52330792]
["bitfinex","ETHUSD",1745932603931,5.53342186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745932604059,5.53342186,1807.2,1806.2,15.1184073]
["bitfinex","ETHUSD",1745932604060,21.42120607,1807.1,1806.2,15.1184073]
["bitfinex","ETHUSD",1745932604261,3.06031736,1807.0,1806.2,0.6184073]
["bitfinex","ETHUSD",1745932604510,0.06031736,1807.0,1806.2,0.6184073]
["bitfinex","ETHUSD",1745932604797,8.09547672,1808.2,1806.3,14.5]
["bitfinex","ETHUSD",1745932604798,3.0,1807.3,1806.3,14.5]
["bitfinex","ETHUSD",1745932605006,3.0,1807.0,1806.2,0.6184073]
["bitfinex","ETHUSD",1745932605162,0.06031736,1806.9,1806.4,5.5356561]
["bitfinex","ETHUSD",1745932605362,0.06031736,1807.2,1806.2,0.6184073]
["bitfinex","ETHUSD",1745932605663,0.06031736,1807.8,1807.1,5.53348507]
["bitfinex","ETHUSD",1745932605859,0.06031736,1807.8,1807.4,5.53264029]
["bitfinex","ETHUSD",1745932606065,0.06031736,1808.4,1807.2,20.03340332]
["bitfinex","ETHUSD",1745932606361,0.28823017,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745932606561,0.28823017,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745932606562,0.06031736,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932606880,0.7781,1810.2,1810.1,0.45]
["bitfinex","ETHUSD",1745932607184,0.779,1810.7,1810.1,5.97439012]
["bitfinex","ETHUSD",1745932607358,0.06031736,1810.6,1810.2,5.52406756]
["bitfinex","ETHUSD",1745932607561,0.05,1810.9,1810.1,0.45]
["bitfinex","ETHUSD",1745932607815,0.05,1810.9,1810.2,20.02402638]
["bitfinex","ETHUSD",1745932607816,0.11031736,1810.9,1810.2,20.02402638]
["bitfinex","ETHUSD",1745932608014,0.11031736,1810.9,1810.3,2.00240264]
["bitfinex","ETHUSD",1745932608513,0.11031736,1810.9,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932608674,0.05,1810.9,1810.7,5.52245753]
["bitfinex","ETHUSD",1745932608874,0.05,1810.9,1810.3,2.02414026]
["bitfinex","ETHUSD",1745932609095,0.11031736,1810.9,1810.4,14.5]
["bitfinex","ETHUSD",1745932609414,0.05,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932609564,0.05,1810.9,1810.4,14.5]
["bitfinex","ETHUSD",1745932609771,8.652,1810.8,1810.1,0.45]
["bitfinex","ETHUSD",1745932609991,3.0,1808.7,1807.4,0.8187]
["bitfinex","ETHUSD",1745932610212,0.7923,1809.0,1807.4,0.8187]
["bitfinex","ETHUSD",1745932610213,0.06031736,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745932610365,3.0,1808.9,1808.2,14.5]
["bitfinex","ETHUSD",1745932610700,0.55,1808.7,1808.4,5.52958504]
["bitfinex","ETHUSD",1745932610898,0.06031736,1808.7,1807.9,5.53113431]
["bitfinex","ETHUSD",1745932611098,0.06031736,1808.7,1807.8,18.24]
["bitfinex","ETHUSD",1745932611264,0.55,1809.0,1808.4,5.52956826]
["bitfinex","ETHUSD",1745932611461,0.06031736,1808.9,1808.4,15.05295683]
["bitfinex","ETHUSD",1745932611696,0.06031736,1808.9,1807.8,18.24]
["bitfinex","ETHUSD",1745932611863,0.06031736,1808.9,1808.1,5.58038411]
["bitfinex","ETHUSD",1745932612066,3.55,1809.1,1808.6,5.5289448]
["bitfinex","ETHUSD",1745932612296,0.06031736,1809.0,1808.6,5.52913032]
["bitfinex","ETHUSD",1745932612474,0.06031736,1809.0,1808.7,5.5286126]
["bitfinex","ETHUSD",1745932612675,0.06031736,1809.2,1808.5,5.52932378]
["bitfinex","ETHUSD",1745932612881,0.06031736,1809.2,1808.9,5.52800781]
["bitfinex","ETHUSD",1745932613104,0.06031736,1809.2,1808.8,5.52832825]
["bitfinex","ETHUSD",1745932613618,0.06031736,1809.3,1808.3,5.53005585]
["bitfinex","ETHUSD",1745932613798,0.06031736,1809.3,1808.9,5.52820221]
["bitfinex","ETHUSD",1745932613965,0.8264,1810.0,1809.0,5.52791597]
["bitfinex","ETHUSD",1745932614166,0.8264,1810.0,1808.9,1.10564466]
["bitfinex","ETHUSD",1745932614167,0.06031736,1809.9,1808.9,1.10564466]
["bitfinex","ETHUSD",1745932614366,0.7734,1810.5,1810.2,5.52408872]
["bitfinex","ETHUSD",1745932614591,0.06031736,1810.7,1809.8,18.245]
["bitfinex","ETHUSD",1745932614775,0.05,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932615376,0.05,1810.9,1809.9,5.52514316]
["bitfinex","ETHUSD",1745932615575,0.05,1810.9,1810.7,5.5226937]
["bitfinex","ETHUSD",1745932615803,0.05,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932616001,0.05,1810.9,1810.5,14.5]
["bitfinex","ETHUSD",1745932616304,0.05,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932617845,1e-08,1810.9,1810.8,23.76842102]
["bitfinex","ETHUSD",1745932618418,0.51907428,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745932620226,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932620861,0.05,1811.9,1811.8,20.01937299]
["bitfinex","ETHUSD",1745932621250,0.05,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1745932621463,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932621939,0.05,1811.9,1811.8,20.01937299]
["bitfinex","ETHUSD",1745932622342,0.05,1811.9,1811.3,5.52078347]
["bitfinex","ETHUSD",1745932622343,2.78397876,1811.2,1808.1,0.0552]
["bitfinex","ETHUSD",1745932622542,1.34513915,1811.7,1808.1,0.05]
["bitfinex","ETHUSD",1745932622543,5.72796595,1809.0,1808.1,0.05]
["bitfinex","ETHUSD",1745932622854,0.2,1809.3,1808.2,32.737]
["bitfinex","ETHUSD",1745932623034,0.2,1809.3,1808.4,5.52975005]
["bitfinex","ETHUSD",1745932623228,0.2,1809.6,1808.5,0.05527909]
["bitfinex","ETHUSD",1745932623429,0.2,1809.6,1808.4,5.52975005]
["bitfinex","ETHUSD",1745932623673,0.2,1809.6,1809.0,0.7714]
["bitfinex","ETHUSD",1745932623838,0.2,1810.1,1809.1,14.55525907]
["bitfinex","ETHUSD",1745932624167,0.2,1810.9,1809.7,0.7714]
["bitfinex","ETHUSD",1745932624380,0.2,1811.6,1811.3,5.52089659]
["bitfinex","ETHUSD",1745932624681,0.2,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745932624973,0.2,1811.2,1810.9,23.76303683]
["bitfinex","ETHUSD",1745932625142,0.2,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745932625340,0.2,1811.5,1811.4,20.0205918]
["bitfinex","ETHUSD",1745932625560,0.2,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745932625730,0.2,1811.5,1811.4,20.0205918]
["bitfinex","ETHUSD",1745932625928,0.2,1811.5,1811.4,20.02041918]
["bitfinex","ETHUSD",1745932626364,0.2,1811.5,1811.4,14.5]
["bitfinex","ETHUSD",1745932626565,0.2,1811.1,1810.9,18.241]
["bitfinex","ETHUSD",1745932626869,0.2,1811.1,1811.0,5.52161886]
["bitfinex","ETHUSD",1745932627031,0.2,1811.0,1810.9,18.241]
["bitfinex","ETHUSD",1745932627231,0.2,1811.0,1810.9,15.77553718]
["bitfinex","ETHUSD",1745932627470,0.2,1811.0,1810.9,21.29765325]
["bitfinex","ETHUSD",1745932627763,0.2,1811.0,1810.4,5.52362078]
["bitfinex","ETHUSD",1745932627764,0.2,1810.6,1810.0,18.237]
["bitfinex","ETHUSD",1745932627966,0.2,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745932628126,0.2,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745932628544,0.2,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745932628743,3.0,1811.4,1810.3,14.5]
["bitfinex","ETHUSD",1745932628744,0.2,1810.9,1810.3,14.5]
["bitfinex","ETHUSD",1745932628953,0.2,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745932629156,0.2,1810.6,1810.5,5.52315626]
["bitfinex","ETHUSD",1745932630366,0.2,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745932630667,0.2,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745932630849,0.2,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932631174,0.2,1810.5,1810.3,14.5]
["bitfinex","ETHUSD",1745932631339,0.2,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745932631672,0.2,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745932631874,0.2,1811.0,1810.5,5.52333609]
["bitfinex","ETHUSD",1745932631875,0.2,1811.0,1810.6,5.52301782]
["bitfinex","ETHUSD",1745932632075,0.2,1811.0,1809.1,11.07401796]
["bitfinex","ETHUSD",1745932632076,0.2,1808.4,1807.2,5.5333251]
["bitfinex","ETHUSD",1745932632244,0.2,1808.4,1807.3,0.05532067]
["bitfinex","ETHUSD",1745932632451,0.2,1808.3,1808.2,14.5]
["bitfinex","ETHUSD",1745932633734,0.2,1808.4,1808.2,14.5]
["bitfinex","ETHUSD",1745932633978,0.2,1808.7,1808.2,15.955]
["bitfinex","ETHUSD",1745932634138,0.2,1808.6,1808.4,5.52954015]
["bitfinex","ETHUSD",1745932634464,0.2,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745932634833,0.195,1808.7,1808.6,20.02913856]
["bitfinex","ETHUSD",1745932635470,0.195,1808.8,1808.7,5.52867759]
["bitfinex","ETHUSD",1745932635672,0.195,1808.9,1808.6,14.5]
["bitfinex","ETHUSD",1745932635915,0.4970632,1809.3,1809.1,5.52737409]
["bitfinex","ETHUSD",1745932636076,0.4970632,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745932636412,0.195,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745932636614,0.195,1809.9,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932636785,0.195,1807.3,1807.2,0.41212707]
["bitfinex","ETHUSD",1745932637130,0.195,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932637326,0.195,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745932637484,0.195,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932637682,0.195,1807.3,1807.1,5.58357268]
["bitfinex","ETHUSD",1745932638025,0.195,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932638331,0.195,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745932638634,0.195,1807.6,1807.1,18.297]
["bitfinex","ETHUSD",1745932638787,0.195,1807.7,1807.6,5.53206176]
["bitfinex","ETHUSD",1745932639025,0.195,1807.9,1807.8,5.53144683]
["bitfinex","ETHUSD",1745932639299,0.195,1807.8,1807.3,0.022706]
["bitfinex","ETHUSD",1745932639499,0.195,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1745932639672,0.195,1808.0,1807.4,5.53266713]
["bitfinex","ETHUSD",1745932639878,0.195,1808.0,1807.8,5.53158535]
["bitfinex","ETHUSD",1745932640074,0.195,1808.0,1807.2,2.7798]
["bitfinex","ETHUSD",1745932640075,0.195,1807.6,1807.2,2.7798]
["bitfinex","ETHUSD",1745932640412,0.195,1807.6,1807.1,32.797]
["bitfinex","ETHUSD",1745932640598,0.195,1807.6,1807.5,5.53234283]
["bitfinex","ETHUSD",1745932641791,0.195,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745932642275,0.195,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745932642503,0.195,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745932642836,0.195,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745932643185,0.195,1807.6,1807.5,20.03250345]
["bitfinex","ETHUSD",1745932643393,0.195,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745932643601,0.195,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745932643795,5.52864458,1808.8,1808.0,5.53097345]
["bitfinex","ETHUSD",1745932643796,0.195,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745932643993,0.195,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745932644598,0.195,1808.1,1807.9,5.53101791]
["bitfinex","ETHUSD",1745932644879,0.195,1808.7,1807.6,0.9432]
["bitfinex","ETHUSD",1745932645075,0.195,1808.4,1807.7,0.02266627]
["bitfinex","ETHUSD",1745932645310,0.195,1808.4,1807.9,5.53126029]
["bitfinex","ETHUSD",1745932645500,0.195,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745932645700,0.195,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745932645910,0.75375397,1809.1,1808.5,5.52944429]
["bitfinex","ETHUSD",1745932645911,0.94875397,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745932646380,0.75375397,1809.1,1809.0,20.02791597]
["bitfinex","ETHUSD",1745932647512,3.548564,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932647916,0.195,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745932648421,0.195,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932649287,0.195,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745932649479,0.05,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745932650628,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745932651320,1e-08,1809.9,1809.8,20.02547242]
["bitfinex","ETHUSD",1745932652722,1e-08,1809.9,1808.4,3.18929199]
["bitfinex","ETHUSD",1745932652723,0.195,1809.6,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932652927,0.19500001,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745932653234,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745932653451,0.195,1810.6,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932653737,0.195,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932653940,0.195,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745932654528,0.195,1810.4,1810.1,18.252]
["bitfinex","ETHUSD",1745932654740,0.195,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745932655732,0.195,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932656715,0.195,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745932658089,0.245,1810.9,1810.7,5.52260805]
["bitfinex","ETHUSD",1745932658291,0.195,1810.8,1810.7,5.52260805]
["bitfinex","ETHUSD",1745932658691,0.245,1810.9,1810.7,5.52260805]
["bitfinex","ETHUSD",1745932658904,0.245,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932659326,0.06901734,1811.8,1811.3,5.5208776]
["bitfinex","ETHUSD",1745932659627,8.58839652,1811.8,1811.3,5.52085353]
["bitfinex","ETHUSD",1745932659841,0.06901734,1811.8,1811.1,5.52128233]
["bitfinex","ETHUSD",1745932660036,5.52009537,1811.6,1811.1,5.52126779]
["bitfinex","ETHUSD",1745932660194,5.52036814,1811.5,1811.1,5.52126779]
["bitfinex","ETHUSD",1745932660527,0.55203681,1811.4,1811.1,5.52126779]
["bitfinex","ETHUSD",1745932660716,0.0690151,1811.4,1811.1,5.52126779]
["bitfinex","ETHUSD",1745932660917,5.52059243,1811.4,1810.9,5.52190569]
["bitfinex","ETHUSD",1745932661247,6.63721591,1811.4,1810.9,5.52190048]
["bitfinex","ETHUSD",1745932661535,5.52090363,1811.3,1810.9,5.52190048]
["bitfinex","ETHUSD",1745932661753,0.06902346,1811.2,1810.9,5.52190048]
["bitfinex","ETHUSD",1745932661953,0.55899271,1811.2,1810.8,5.52212028]
["bitfinex","ETHUSD",1745932662115,0.55899271,1811.2,1810.9,5.52207438]
["bitfinex","ETHUSD",1745932662447,0.55899271,1811.2,1810.9,5.52211104]
["bitfinex","ETHUSD",1745932662760,3.55899271,1811.2,1810.7,5.52248784]
["bitfinex","ETHUSD",1745932663061,1.0476,1811.4,1810.6,5.52286811]
["bitfinex","ETHUSD",1745932663062,5.94669999,1811.1,1810.6,5.52291665]
["bitfinex","ETHUSD",1745932663370,5.94669999,1811.1,1810.1,19.2916]
["bitfinex","ETHUSD",1745932663371,3.06903185,1811.1,1810.7,5.52257498]
["bitfinex","ETHUSD",1745932663721,5.52211607,1810.9,1809.4,18.239]
["bitfinex","ETHUSD",1745932663923,1.0327,1811.0,1809.4,18.239]
["bitfinex","ETHUSD",1745932663924,0.06905931,1810.8,1809.4,18.239]
["bitfinex","ETHUSD",1745932664149,0.06905931,1810.8,1809.9,5.52516255]
["bitfinex","ETHUSD",1745932664334,3.0,1810.7,1810.2,5.52401905]
["bitfinex","ETHUSD",1745932664628,0.06905931,1810.8,1810.1,5.52441509]
["bitfinex","ETHUSD",1745932664814,3.0,1810.6,1810.2,5.52413933]
["bitfinex","ETHUSD",1745932665262,3.35665446,1810.8,1810.3,5.52391406]
["bitfinex","ETHUSD",1745932665414,3.0,1810.6,1810.2,5.52405218]
["bitfinex","ETHUSD",1745932665615,5.8792512,1810.8,1810.2,5.52405218]
["bitfinex","ETHUSD",1745932665811,3.0,1810.7,1810.3,11.04755684]
["bitfinex","ETHUSD",1745932666016,0.42570077,1810.8,1810.4,5.52352741]
["bitfinex","ETHUSD",1745932666319,0.35665446,1810.8,1810.5,5.52332517]
["bitfinex","ETHUSD",1745932666818,0.35665446,1810.8,1810.4,5.52355848]
["bitfinex","ETHUSD",1745932666819,5.52139422,1811.2,1810.8,5.52234493]
["bitfinex","ETHUSD",1745932667035,5.52139422,1811.2,1810.7,11.04505773]
["bitfinex","ETHUSD",1745932667227,5.52139422,1811.2,1810.7,5.52251155]
["bitfinex","ETHUSD",1745932667416,5.52139422,1811.2,1810.7,5.52250868]
["bitfinex","ETHUSD",1745932667612,0.06902492,1811.3,1810.8,5.52226055]
["bitfinex","ETHUSD",1745932667816,8.52121133,1811.2,1810.8,5.52226055]
["bitfinex","ETHUSD",1745932668138,9.38023496,1811.2,1810.8,5.52226055]
["bitfinex","ETHUSD",1745932668344,3.85902363,1811.2,1810.9,5.52211587]
["bitfinex","ETHUSD",1745932668559,9.38022983,1811.2,1810.7,5.52265639]
["bitfinex","ETHUSD",1745932668723,5.52164805,1811.1,1810.6,5.52275968]
["bitfinex","ETHUSD",1745932668925,6.40682586,1811.1,1810.6,5.52300384]
["bitfinex","ETHUSD",1745932669152,6.40682586,1811.1,1810.6,5.52283658]
["bitfinex","ETHUSD",1745932669358,6.40682586,1811.1,1810.5,5.52317506]
["bitfinex","ETHUSD",1745932669665,5.52194813,1811.0,1810.6,5.5229774]
["bitfinex","ETHUSD",1745932669863,3.81615291,1811.1,1810.6,5.52287576]
["bitfinex","ETHUSD",1745932670034,0.38161529,1811.0,1810.7,5.52261068]
["bitfinex","ETHUSD",1745932670217,3.0,1811.1,1810.7,5.52261068]
["bitfinex","ETHUSD",1745932670418,5.52167793,1811.1,1810.6,5.52287576]
["bitfinex","ETHUSD",1745932670821,5.52167793,1811.1,1810.5,5.52320589]
["bitfinex","ETHUSD",1745932671027,5.59044281,1811.2,1810.3,18.24]
["bitfinex","ETHUSD",1745932671218,9.0805946,1811.1,1810.6,5.52299295]
["bitfinex","ETHUSD",1745932671757,3.55904428,1811.1,1810.3,18.24]
["bitfinex","ETHUSD",1745932672120,9.08070703,1811.1,1810.6,5.52287233]
["bitfinex","ETHUSD",1745932672321,9.08070703,1811.1,1810.6,5.52285248]
["bitfinex","ETHUSD",1745932672659,0.55904428,1811.1,1810.8,5.52220057]
["bitfinex","ETHUSD",1745932672901,1.0332,1811.4,1810.5,5.52321394]
["bitfinex","ETHUSD",1745932673063,6.62291888,1811.4,1811.0,5.52175227]
["bitfinex","ETHUSD",1745932673375,6.62284949,1811.4,1811.0,5.52173394]
["bitfinex","ETHUSD",1745932673569,5.52138705,1811.2,1810.7,5.52243025]
["bitfinex","ETHUSD",1745932673870,9.55396486,1811.4,1810.9,5.52198218]
["bitfinex","ETHUSD",1745932674028,0.95539649,1811.3,1810.9,5.52198218]
["bitfinex","ETHUSD",1745932674360,4.45808427,1811.3,1810.9,5.52198218]
["bitfinex","ETHUSD",1745932674564,4.45808427,1811.3,1811.0,5.52179229]
["bitfinex","ETHUSD",1745932674763,9.97898777,1811.3,1810.8,5.52240016]
["bitfinex","ETHUSD",1745932674972,3.0,1811.0,1810.6,5.52286719]
["bitfinex","ETHUSD",1745932675130,6.02586285,1810.9,1809.9,6.55100097]
["bitfinex","ETHUSD",1745932675325,5.89382949,1810.8,1810.3,5.52378254]
["bitfinex","ETHUSD",1745932675527,6.31866588,1810.6,1809.3,5.52687504]
["bitfinex","ETHUSD",1745932675866,0.70092731,1810.5,1809.5,5.5263885]
["bitfinex","ETHUSD",1745932676083,0.30217693,1810.4,1810.1,5.52437028]
["bitfinex","ETHUSD",1745932676372,0.80578506,1810.4,1810.0,5.5246913]
["bitfinex","ETHUSD",1745932676697,0.50268778,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745932676903,1.00629591,1810.3,1810.1,5.52437049]
["bitfinex","ETHUSD",1745932677274,1.00629591,1810.3,1810.1,5.52432867]
["bitfinex","ETHUSD",1745932677481,0.50360813,1810.2,1809.7,5.52552794]
["bitfinex","ETHUSD",1745932677674,0.50360813,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745932678397,0.50360813,1810.6,1810.3,5.52372968]
["bitfinex","ETHUSD",1745932678874,1.00962049,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932679404,0.50601236,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932680167,1.01233666,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745932680666,0.50601236,1810.5,1810.3,5.52382308]
["bitfinex","ETHUSD",1745932680863,0.50601236,1810.5,1810.1,5.52440575]
["bitfinex","ETHUSD",1745932681102,1.01233545,1810.4,1810.2,5.52410038]
["bitfinex","ETHUSD",1745932681509,0.30378622,1810.3,1810.1,5.52435411]
["bitfinex","ETHUSD",1745932681665,0.81010931,1810.3,1810.1,5.52435314]
["bitfinex","ETHUSD",1745932681871,0.30378622,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745932682375,5.59103151,1811.0,1810.1,5.52435314]
["bitfinex","ETHUSD",1745932682376,5.52231572,1810.9,1810.4,5.52345599]
["bitfinex","ETHUSD",1745932682575,0.55223157,1810.8,1810.4,5.52345599]
["bitfinex","ETHUSD",1745932682775,0.55223157,1810.8,1810.3,5.5239463]
["bitfinex","ETHUSD",1745932683076,0.50644371,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745932683513,1.0175,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745932683668,1.0175,1811.1,1810.8,5.52239403]
["bitfinex","ETHUSD",1745932683865,0.5065681,1811.0,1810.8,5.52227253]
["bitfinex","ETHUSD",1745932684103,0.81050852,1810.9,1810.7,5.52245201]
["bitfinex","ETHUSD",1745932684412,0.81050852,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932684619,0.30394071,1810.9,1810.7,11.0452278]
["bitfinex","ETHUSD",1745932684799,0.30394071,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932685126,0.81050881,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932685285,1.31687003,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932686089,1.01292932,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932686289,0.5065681,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932687197,0.80995056,1811.3,1811.1,5.52132668]
["bitfinex","ETHUSD",1745932687396,0.30373495,1811.3,1811.1,5.52129378]
["bitfinex","ETHUSD",1745932687602,0.80991846,1811.2,1811.0,5.52168229]
["bitfinex","ETHUSD",1745932687793,6.62073019,1811.5,1811.0,5.52168229]
["bitfinex","ETHUSD",1745932688000,0.66207302,1811.4,1811.0,5.52164952]
["bitfinex","ETHUSD",1745932688313,0.50614559,1811.3,1811.0,5.5217152]
["bitfinex","ETHUSD",1745932688484,0.8098029,1811.3,1811.0,5.52165363]
["bitfinex","ETHUSD",1745932688686,0.8098029,1811.3,1810.9,5.52202924]
["bitfinex","ETHUSD",1745932688881,0.50613789,1811.2,1810.9,5.52202924]
["bitfinex","ETHUSD",1745932689084,0.50613789,1811.2,1810.7,18.236]
["bitfinex","ETHUSD",1745932689299,1.18982375,1811.2,1810.8,11.04444709]
["bitfinex","ETHUSD",1745932689480,1.31594079,1811.1,1810.9,5.5221108]
["bitfinex","ETHUSD",1745932689872,0.8098029,1811.1,1810.7,23.75871612]
["bitfinex","ETHUSD",1745932690077,0.8098029,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745932690319,0.50614559,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745932693017,0.50614559,1811.1,1811.0,6.64863624]
["bitfinex","ETHUSD",1745932693216,4.669164,1811.9,1811.6,5.51986498]
["bitfinex","ETHUSD",1745932693457,4.669164,1811.9,1811.5,5.52011888]
["bitfinex","ETHUSD",1745932693458,0.30325894,1811.8,1811.5,5.52011888]
["bitfinex","ETHUSD",1745932693637,0.80866193,1811.8,1811.2,5.52114573]
["bitfinex","ETHUSD",1745932693950,0.80866193,1811.8,1811.5,5.52010484]
["bitfinex","ETHUSD",1745932694147,0.80866193,1811.8,1811.6,5.51978585]
["bitfinex","ETHUSD",1745932694453,0.30325894,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745932694803,3.598564,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932695010,3.598564,1811.9,1811.7,11.03918169]
["bitfinex","ETHUSD",1745932695203,3.598564,1811.9,1811.5,5.52027225]
["bitfinex","ETHUSD",1745932695204,3.9584204,1811.9,1811.5,5.5200843]
["bitfinex","ETHUSD",1745932695415,3.9584204,1811.9,1811.5,5.52007873]
["bitfinex","ETHUSD",1745932695621,3.598564,1811.9,1811.7,5.51959943]
["bitfinex","ETHUSD",1745932695821,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932696434,0.05,1811.9,1811.7,5.51955119]
["bitfinex","ETHUSD",1745932696830,0.05,1811.9,1811.6,5.51984954]
["bitfinex","ETHUSD",1745932697162,0.05,1811.9,1811.7,5.51951949]
["bitfinex","ETHUSD",1745932697464,0.05,1811.9,1811.6,5.51977428]
["bitfinex","ETHUSD",1745932697760,0.05,1811.9,1811.7,5.51958086]
["bitfinex","ETHUSD",1745932697922,0.05,1811.9,1811.6,5.51976199]
["bitfinex","ETHUSD",1745932698262,0.05,1811.9,1811.6,5.51974379]
["bitfinex","ETHUSD",1745932698474,0.05,1811.9,1811.7,11.0389873]
["bitfinex","ETHUSD",1745932698764,0.05,1811.9,1811.6,5.51983408]
["bitfinex","ETHUSD",1745932699128,0.05,1811.9,1811.5,5.52013531]
["bitfinex","ETHUSD",1745932699345,1.0262,1811.8,1811.1,5.5213528]
["bitfinex","ETHUSD",1745932699541,5.52008471,1811.6,1811.1,11.04272104]
["bitfinex","ETHUSD",1745932699730,5.52008471,1811.6,1811.0,5.52160335]
["bitfinex","ETHUSD",1745932699955,5.51989612,1811.7,1811.2,5.52096816]
["bitfinex","ETHUSD",1745932700359,0.3025884,1811.6,1811.3,5.52077213]
["bitfinex","ETHUSD",1745932700661,0.85457801,1811.6,1811.2,5.52096816]
["bitfinex","ETHUSD",1745932701068,0.85457801,1811.6,1810.8,5.52218828]
["bitfinex","ETHUSD",1745932701069,5.52094949,1811.3,1810.8,5.52218828]
["bitfinex","ETHUSD",1745932701361,0.06900447,1811.5,1810.7,24.79154515]
["bitfinex","ETHUSD",1745932701362,8.5207333,1811.4,1810.7,19.269]
["bitfinex","ETHUSD",1745932701561,8.5207333,1811.4,1810.9,5.52193479]
["bitfinex","ETHUSD",1745932701765,3.5663064,1811.4,1810.9,5.52190904]
["bitfinex","ETHUSD",1745932701935,5.51987052,1811.7,1810.8,0.02245247]
["bitfinex","ETHUSD",1745932702261,0.50438576,1811.6,1811.2,5.52107836]
["bitfinex","ETHUSD",1745932702563,5.52012047,1811.6,1811.1,5.52134369]
["bitfinex","ETHUSD",1745932702754,5.52012047,1811.6,1811.1,11.04269587]
["bitfinex","ETHUSD",1745932702931,5.52012047,1811.6,1811.1,11.04261895]
["bitfinex","ETHUSD",1745932703129,6.63104597,1811.6,1811.0,5.52160225]
["bitfinex","ETHUSD",1745932703360,5.52048216,1811.5,1811.0,5.52160225]
["bitfinex","ETHUSD",1745932703770,5.52048216,1811.5,1811.1,5.52149374]
["bitfinex","ETHUSD",1745932704067,5.52039576,1811.5,1811.0,5.52163596]
["bitfinex","ETHUSD",1745932704267,5.52039576,1811.5,1811.1,5.5214841]
["bitfinex","ETHUSD",1745932704445,6.08468432,1811.5,1811.1,5.5214841]
["bitfinex","ETHUSD",1745932704840,0.56428856,1811.5,1811.1,5.5214841]
["bitfinex","ETHUSD",1745932705153,6.08462564,1811.5,1811.1,5.5214841]
["bitfinex","ETHUSD",1745932705355,5.52109893,1811.3,1810.8,5.52220157]
["bitfinex","ETHUSD",1745932705555,5.5897542,1811.4,1810.9,5.52190791]
["bitfinex","ETHUSD",1745932705761,1.11088798,1811.4,1811.0,5.52164982]
["bitfinex","ETHUSD",1745932705958,5.52089659,1811.3,1810.7,23.7585411]
["bitfinex","ETHUSD",1745932706282,1.0439,1811.1,1810.0,19.3092]
["bitfinex","ETHUSD",1745932706483,5.52246846,1810.8,1810.3,5.52365497]
["bitfinex","ETHUSD",1745932706635,5.52246846,1810.8,1810.3,11.04740628]
["bitfinex","ETHUSD",1745932706636,5.52257419,1810.8,1810.3,11.04740628]
["bitfinex","ETHUSD",1745932706971,5.52213101,1810.9,1810.5,5.52318441]
["bitfinex","ETHUSD",1745932707166,0.5522131,1810.9,1810.5,5.52318441]
["bitfinex","ETHUSD",1745932707660,0.06903495,1810.8,1810.3,5.52376455]
["bitfinex","ETHUSD",1745932707863,5.52272586,1810.8,1810.3,5.52376455]
["bitfinex","ETHUSD",1745932708075,5.52269982,1810.8,1810.3,5.52376455]
["bitfinex","ETHUSD",1745932708365,11.04573224,1810.7,1810.2,5.52410287]
["bitfinex","ETHUSD",1745932708579,5.52251973,1810.8,1810.3,5.52383353]
["bitfinex","ETHUSD",1745932708746,5.52304577,1810.6,1810.0,19.3092]
["bitfinex","ETHUSD",1745932708952,5.52304577,1810.6,1810.2,5.52414695]
["bitfinex","ETHUSD",1745932709260,5.5227948,1810.7,1810.2,5.52407179]
["bitfinex","ETHUSD",1745932709454,0.55227948,1810.6,1810.2,5.52406937]
["bitfinex","ETHUSD",1745932709659,0.55227948,1810.6,1810.2,5.52405931]
["bitfinex","ETHUSD",1745932709833,5.59148091,1810.8,1810.3,5.52371664]
["bitfinex","ETHUSD",1745932710036,5.52282606,1810.7,1810.2,5.52403905]
["bitfinex","ETHUSD",1745932710258,5.52246913,1810.8,1810.4,5.52339008]
["bitfinex","ETHUSD",1745932710574,5.52246913,1810.8,1810.3,5.52375124]
["bitfinex","ETHUSD",1745932710754,5.52291181,1810.7,1810.2,5.52403849]
["bitfinex","ETHUSD",1745932711076,5.52291181,1810.7,1810.0,18.231]
["bitfinex","ETHUSD",1745932711077,5.52346885,1810.5,1810.0,18.231]
["bitfinex","ETHUSD",1745932711373,5.52346885,1810.5,1809.7,5.52575639]
["bitfinex","ETHUSD",1745932711374,5.59282023,1810.4,1809.8,5.52526101]
["bitfinex","ETHUSD",1745932711574,5.52407883,1810.3,1809.7,5.525668]
["bitfinex","ETHUSD",1745932711874,3.0690596,1810.2,1809.4,0.5526875]
["bitfinex","ETHUSD",1745932712073,1.069,1810.1,1809.4,5.52669393]
["bitfinex","ETHUSD",1745932712373,5.52619589,1809.6,1809.3,18.235]
["bitfinex","ETHUSD",1745932712579,1.08448344,1809.5,1809.1,0.05]
["bitfinex","ETHUSD",1745932712748,5.52691062,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745932712954,5.52691526,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745932713276,0.06909358,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745932713441,5.59617499,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745932713641,6.1879759,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745932713862,6.18793479,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745932714205,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745932714349,9.64270857,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745932714876,4.0463,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745932715241,1.0463,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745932715444,0.55,1809.1,1807.1,0.05]
["bitfinex","ETHUSD",1745932715642,11.84109307,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932715838,14.84109307,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932716269,19.56785007,1807.3,1807.1,0.05]
["bitfinex","ETHUSD",1745932716496,9.08342186,1807.2,1807.1,0.05]
["bitfinex","ETHUSD",1745932716644,3.55,1806.7,1806.1,0.05]
["bitfinex","ETHUSD",1745932716842,5.53570453,1806.5,1806.1,0.05]
["bitfinex","ETHUSD",1745932717043,5.60470593,1806.6,1806.1,0.05]
["bitfinex","ETHUSD",1745932717355,3.0,1806.7,1806.1,8.11664689]
["bitfinex","ETHUSD",1745932717550,4.11549887,1806.8,1806.2,14.5]
["bitfinex","ETHUSD",1745932717745,4.52704876,1806.8,1806.2,20.03634168]
["bitfinex","ETHUSD",1745932717949,7.06182046,1806.8,1806.2,14.5]
["bitfinex","ETHUSD",1745932718152,5.54047315,1804.9,1804.8,6.63821928]
["bitfinex","ETHUSD",1745932718381,2.4,1806.7,1804.8,6.63821928]
["bitfinex","ETHUSD",1745932718603,3.0,1806.1,1805.0,5.53992497]
["bitfinex","ETHUSD",1745932718898,5.58362164,1806.0,1805.1,18.8059925]
["bitfinex","ETHUSD",1745932719062,0.04630457,1806.0,1805.1,18.8059925]
["bitfinex","ETHUSD",1745932719267,1.0463,1805.9,1805.3,5.53903921]
["bitfinex","ETHUSD",1745932719483,1.0463,1805.9,1805.4,14.5]
["bitfinex","ETHUSD",1745932719788,1.0463,1805.9,1805.7,5.53793949]
["bitfinex","ETHUSD",1745932719991,6.35428195,1806.1,1805.4,20.03879758]
["bitfinex","ETHUSD",1745932720146,3.0,1806.0,1805.4,14.5]
["bitfinex","ETHUSD",1745932720351,1.1204,1806.5,1805.5,0.05539009]
["bitfinex","ETHUSD",1745932720552,1.1204,1806.5,1805.5,5.53855498]
["bitfinex","ETHUSD",1745932720751,1.1204,1806.5,1805.6,0.5538555]
["bitfinex","ETHUSD",1745932720994,0.04630457,1806.8,1806.0,1.0539]
["bitfinex","ETHUSD",1745932721164,0.04630457,1806.8,1806.2,5.53618887]
["bitfinex","ETHUSD",1745932721357,0.04630457,1806.8,1806.2,5.53638353]
["bitfinex","ETHUSD",1745932721721,0.04630457,1806.8,1806.4,5.53578154]
["bitfinex","ETHUSD",1745932721886,0.04630457,1806.8,1806.3,5.53602768]
["bitfinex","ETHUSD",1745932722063,0.04630457,1806.8,1806.5,14.5]
["bitfinex","ETHUSD",1745932722391,0.05,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745932722392,5.63089983,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745932722554,5.53484941,1806.8,1806.5,14.5]
["bitfinex","ETHUSD",1745932722755,0.04630457,1806.7,1806.5,14.5]
["bitfinex","ETHUSD",1745932723292,0.04630457,1806.7,1806.1,18.263]
["bitfinex","ETHUSD",1745932723293,0.04630457,1806.8,1806.4,5.53582158]
["bitfinex","ETHUSD",1745932723593,0.04630457,1806.8,1806.6,5.53501338]
["bitfinex","ETHUSD",1745932723793,0.09630457,1806.9,1806.5,5.53533545]
["bitfinex","ETHUSD",1745932723955,0.09630457,1806.9,1806.3,5.53599962]
["bitfinex","ETHUSD",1745932724156,0.09630457,1806.9,1806.4,5.53570176]
["bitfinex","ETHUSD",1745932724352,0.09630457,1806.9,1806.5,20.03552233]
["bitfinex","ETHUSD",1745932724790,0.09630457,1806.9,1806.6,5.53504001]
["bitfinex","ETHUSD",1745932724991,0.09630457,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932725157,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932725359,0.05,1806.9,1806.5,20.0353815]
["bitfinex","ETHUSD",1745932725561,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932725898,0.09630457,1806.9,1806.6,5.5350859]
["bitfinex","ETHUSD",1745932726104,0.09630457,1806.9,1806.5,14.5]
["bitfinex","ETHUSD",1745932726288,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932726489,0.05,1806.9,1806.7,5.53491283]
["bitfinex","ETHUSD",1745932726703,0.05,1806.9,1806.7,5.53467439]
["bitfinex","ETHUSD",1745932727000,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932727609,0.05,1806.9,1806.7,5.53467439]
["bitfinex","ETHUSD",1745932727779,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932729802,0.05,1806.9,1806.8,20.03464688]
["bitfinex","ETHUSD",1745932730106,0.05,1806.9,1806.8,14.5]
["bitfinex","ETHUSD",1745932730266,0.05,1806.9,1806.3,5.53617892]
["bitfinex","ETHUSD",1745932730466,0.05,1806.9,1806.6,5.53513613]
["bitfinex","ETHUSD",1745932730667,5.58450289,1806.9,1806.2,5.53648543]
["bitfinex","ETHUSD",1745932730905,3.04630457,1806.8,1806.2,5.53633045]
["bitfinex","ETHUSD",1745932731210,3.04630457,1806.8,1806.3,5.53598349]
["bitfinex","ETHUSD",1745932731396,5.53533119,1806.6,1806.1,23.7996488]
["bitfinex","ETHUSD",1745932733974,5.53591171,1806.4,1806.1,18.263]
["bitfinex","ETHUSD",1745932734215,8.58204595,1806.5,1806.1,18.263]
["bitfinex","ETHUSD",1745932734510,8.58204595,1806.5,1805.6,5.53817572]
["bitfinex","ETHUSD",1745932734511,3.0,1806.0,1805.6,5.53817572]
["bitfinex","ETHUSD",1745932734827,0.04630457,1805.9,1805.6,5.53817572]
["bitfinex","ETHUSD",1745932735309,0.04630457,1805.9,1805.7,14.5]
["bitfinex","ETHUSD",1745932735478,0.04630457,1806.1,1805.7,20.03784751]
["bitfinex","ETHUSD",1745932735667,0.04630457,1806.2,1805.9,5.53735026]
["bitfinex","ETHUSD",1745932735866,0.04630457,1806.2,1806.0,5.537005]
["bitfinex","ETHUSD",1745932736088,0.04630457,1806.3,1805.7,14.5]
["bitfinex","ETHUSD",1745932736308,0.04630457,1806.3,1805.9,5.53720266]
["bitfinex","ETHUSD",1745932736510,1.13660457,1806.4,1806.1,5.53678581]
["bitfinex","ETHUSD",1745932736823,5.5366254,1806.2,1805.7,14.5]
["bitfinex","ETHUSD",1745932737118,0.04630457,1806.1,1805.8,5.53770361]
["bitfinex","ETHUSD",1745932737314,0.04630457,1806.3,1805.9,5.53740445]
["bitfinex","ETHUSD",1745932737520,0.04630457,1806.3,1806.0,5.53708341]
["bitfinex","ETHUSD",1745932737883,1.13660457,1806.4,1805.8,5.53771181]
["bitfinex","ETHUSD",1745932738083,1.13660457,1806.4,1806.0,5.53684799]
["bitfinex","ETHUSD",1745932738284,4.13660457,1806.4,1805.8,5.53756346]
["bitfinex","ETHUSD",1745932738484,4.13660457,1806.4,1806.0,5.53703627]
["bitfinex","ETHUSD",1745932739020,0.49544753,1806.3,1806.1,5.53659505]
["bitfinex","ETHUSD",1745932739184,0.49544753,1806.3,1805.7,14.5]
["bitfinex","ETHUSD",1745932739492,0.49544753,1806.3,1806.0,5.53695509]
["bitfinex","ETHUSD",1745932739817,0.49544753,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745932740017,0.49544753,1806.3,1806.1,5.53671011]
["bitfinex","ETHUSD",1745932740218,3.04630457,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745932740524,0.04630457,1806.6,1806.3,5.53616896]
["bitfinex","ETHUSD",1745932740731,0.04630457,1806.6,1806.2,5.53632513]
["bitfinex","ETHUSD",1745932740930,0.04630457,1806.6,1805.7,21.4879512]
["bitfinex","ETHUSD",1745932740931,6.08568639,1806.5,1805.4,18.28]
["bitfinex","ETHUSD",1745932741098,5.58230639,1806.4,1805.9,5.53729144]
["bitfinex","ETHUSD",1745932741299,5.53620471,1806.3,1805.8,5.53750567]
["bitfinex","ETHUSD",1745932741601,0.54375823,1806.2,1805.8,25.57501134]
["bitfinex","ETHUSD",1745932741809,9.08047269,1806.2,1805.8,14.5]
["bitfinex","ETHUSD",1745932742031,5.5371146,1806.0,1805.5,5.53840319]
["bitfinex","ETHUSD",1745932742332,5.53787573,1805.8,1805.4,18.28]
["bitfinex","ETHUSD",1745932742496,3.04630457,1805.8,1805.4,18.28]
["bitfinex","ETHUSD",1745932742826,0.49745366,1805.7,1805.4,23.81892781]
["bitfinex","ETHUSD",1745932743008,0.49745366,1805.7,1805.4,18.28]
["bitfinex","ETHUSD",1745932743203,0.99482761,1805.6,1805.4,18.28]
["bitfinex","ETHUSD",1745932743410,0.49745366,1805.5,1805.4,23.81875784]
["bitfinex","ETHUSD",1745932743931,0.49745366,1805.5,1805.4,18.28]
["bitfinex","ETHUSD",1745932744100,0.99482761,1805.5,1805.4,23.81893873]
["bitfinex","ETHUSD",1745932744296,0.55,1806.4,1805.4,23.81893873]
["bitfinex","ETHUSD",1745932744297,1.1681,1806.9,1806.1,5.53649502]
["bitfinex","ETHUSD",1745932744524,5.53510293,1806.7,1806.1,5.53658739]
["bitfinex","ETHUSD",1745932744748,5.53510293,1806.7,1806.2,5.53646989]
["bitfinex","ETHUSD",1745932745032,6.30797738,1806.7,1805.5,1.0718]
["bitfinex","ETHUSD",1745932745337,6.83998678,1806.3,1805.8,5.53755649]
["bitfinex","ETHUSD",1745932745830,0.30119289,1806.2,1805.5,3.3901698]
["bitfinex","ETHUSD",1745932746001,0.30119289,1806.2,1805.9,5.53723884]
["bitfinex","ETHUSD",1745932746196,0.30119289,1806.2,1806.0,5.53706055]
["bitfinex","ETHUSD",1745932746432,0.30119289,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745932746596,0.30119289,1806.2,1806.0,5.53697585]
["bitfinex","ETHUSD",1745932746798,0.30119289,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745932747103,0.30119289,1806.2,1805.8,5.53749009]
["bitfinex","ETHUSD",1745932747303,0.30119289,1806.1,1805.8,5.53749009]
["bitfinex","ETHUSD",1745932747692,0.30119289,1806.1,1805.9,5.53738214]
["bitfinex","ETHUSD",1745932747903,0.30207346,1806.0,1805.9,5.53738214]
["bitfinex","ETHUSD",1745932748636,0.30207346,1806.0,1805.8,5.53749009]
["bitfinex","ETHUSD",1745932748798,0.30207346,1805.9,1805.8,5.53749009]
["bitfinex","ETHUSD",1745932749198,0.30207346,1805.9,1805.8,23.82049009]
["bitfinex","ETHUSD",1745932750496,0.30207346,1805.9,1805.8,18.283]
["bitfinex","ETHUSD",1745932750713,0.30207346,1805.9,1805.8,23.82071181]
["bitfinex","ETHUSD",1745932751504,0.30207346,1805.9,1805.8,15.8096064]
["bitfinex","ETHUSD",1745932751705,0.30207346,1805.9,1805.8,21.34731821]
["bitfinex","ETHUSD",1745932751920,0.30207346,1805.9,1805.8,24.93206781]
["bitfinex","ETHUSD",1745932752247,0.30207346,1805.9,1805.8,21.34731821]
["bitfinex","ETHUSD",1745932754554,1.317,1806.7,1805.8,15.8096064]
["bitfinex","ETHUSD",1745932754753,6.85198391,1806.7,1806.3,5.53607019]
["bitfinex","ETHUSD",1745932755849,6.85198391,1806.7,1806.1,5.53652719]
["bitfinex","ETHUSD",1745932755850,5.53538045,1806.6,1806.1,5.53652719]
["bitfinex","ETHUSD",1745932756215,5.53538045,1806.6,1806.0,5.53691888]
["bitfinex","ETHUSD",1745932756551,0.5047878,1806.5,1806.1,5.53662569]
["bitfinex","ETHUSD",1745932756755,1.00957492,1806.5,1806.2,5.53623775]
["bitfinex","ETHUSD",1745932757256,0.5047878,1806.4,1806.1,5.53661146]
["bitfinex","ETHUSD",1745932757446,0.5047878,1806.3,1806.1,11.07326526]
["bitfinex","ETHUSD",1745932757756,0.50478712,1806.2,1805.8,21.34721429]
["bitfinex","ETHUSD",1745932757924,1.00957492,1806.2,1806.0,5.53694289]
["bitfinex","ETHUSD",1745932758129,1.00957492,1806.2,1806.0,5.53693949]
["bitfinex","ETHUSD",1745932758329,1.00957492,1806.2,1806.0,20.03693949]
["bitfinex","ETHUSD",1745932758551,0.5047878,1806.1,1806.0,14.5]
["bitfinex","ETHUSD",1745932759367,1.00957492,1806.1,1806.0,20.03709856]
["bitfinex","ETHUSD",1745932760762,1.00957492,1806.1,1806.0,22.59453119]
["bitfinex","ETHUSD",1745932760953,5.53476016,1806.8,1806.3,5.53595506]
["bitfinex","ETHUSD",1745932761148,5.53476016,1806.8,1806.3,11.07194868]
["bitfinex","ETHUSD",1745932761370,3.548564,1806.4,1806.2,5.53635249]
["bitfinex","ETHUSD",1745932761728,3.548564,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745932762366,3.548564,1806.4,1806.3,6.64343206]
["bitfinex","ETHUSD",1745932762558,3.548564,1806.4,1806.3,7.89413206]
["bitfinex","ETHUSD",1745932763568,0.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745932764074,4.6631332,1806.9,1806.8,6.76134688]
["bitfinex","ETHUSD",1745932764370,5.6777024,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745932764682,9.93597921,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745932765928,9.93597921,1807.5,1807.3,5.53291819]
["bitfinex","ETHUSD",1745932766269,9.93597921,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745932767669,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745932767871,0.05,1807.9,1807.8,35.51358535]
["bitfinex","ETHUSD",1745932768069,0.05,1807.9,1807.8,29.982]
["bitfinex","ETHUSD",1745932768271,0.05,1807.9,1807.8,35.51358535]
["bitfinex","ETHUSD",1745932768766,0.05,1807.9,1807.8,29.982]
["bitfinex","ETHUSD",1745932769467,0.05,1807.9,1807.8,35.51358535]
["bitfinex","ETHUSD",1745932770486,0.05,1807.9,1807.8,29.982]
["bitfinex","ETHUSD",1745932770931,0.05,1807.9,1807.8,35.51358535]
["bitfinex","ETHUSD",1745932771783,0.05,1807.9,1807.8,29.982]
["bitfinex","ETHUSD",1745932772144,0.05,1807.9,1807.8,28.982]
["bitfinex","ETHUSD",1745932774698,0.05,1807.9,1807.8,34.51358535]
["bitfinex","ETHUSD",1745932774903,0.05,1807.9,1807.8,28.982]
["bitfinex","ETHUSD",1745932775120,0.05,1807.9,1807.8,34.51358535]
["bitfinex","ETHUSD",1745932775420,0.05,1807.9,1807.8,28.982]
["bitfinex","ETHUSD",1745932775784,0.05,1807.9,1807.8,34.51358535]
["bitfinex","ETHUSD",1745932778522,0.05,1807.9,1807.8,36.41999704]
["bitfinex","ETHUSD",1745932778821,0.05,1807.9,1807.8,28.982]
["bitfinex","ETHUSD",1745932779007,0.05,1807.9,1807.8,34.51358535]
["bitfinex","ETHUSD",1745932782544,0.05,1807.9,1807.8,28.982]
["bitfinex","ETHUSD",1745932783125,0.05,1807.9,1807.8,34.51358535]
["bitfinex","ETHUSD",1745932783959,0.05,1807.9,1807.8,18.278]
["bitfinex","ETHUSD",1745932784105,5.53220183,1807.6,1807.1,15.61455611]
["bitfinex","ETHUSD",1745932784310,5.53293065,1807.4,1807.1,10.081]
["bitfinex","ETHUSD",1745932784540,3.0,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932784953,8.53251265,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932786109,14.06528542,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932786310,5.53284474,1807.4,1807.1,10.081]
["bitfinex","ETHUSD",1745932786922,8.53251265,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932787251,5.53285703,1807.4,1807.1,10.081]
["bitfinex","ETHUSD",1745932787753,8.53251265,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932788046,14.06531328,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932788658,5.53282431,1807.4,1807.1,10.081]
["bitfinex","ETHUSD",1745932789626,8.53251265,1807.5,1807.1,10.081]
["bitfinex","ETHUSD",1745932789828,0.55,1807.4,1807.1,10.081]
["bitfinex","ETHUSD",1745932790025,5.53423378,1807.0,1806.8,18.266]
["bitfinex","ETHUSD",1745932790356,4.3895,1807.6,1806.8,18.266]
["bitfinex","ETHUSD",1745932790542,11.06603264,1807.4,1806.9,5.53424588]
["bitfinex","ETHUSD",1745932790722,5.53312561,1807.3,1806.8,29.33497565]
["bitfinex","ETHUSD",1745932790922,11.06600051,1807.4,1806.9,5.53427957]
["bitfinex","ETHUSD",1745932791123,4.3895,1807.6,1807.0,5.53391655]
["bitfinex","ETHUSD",1745932791124,5.53273591,1807.5,1807.0,5.53391655]
["bitfinex","ETHUSD",1745932791318,5.58146068,1807.9,1807.3,5.53289196]
["bitfinex","ETHUSD",1745932791640,0.05,1807.9,1807.4,9.815]
["bitfinex","ETHUSD",1745932791844,0.05,1807.9,1807.6,5.5320638]
["bitfinex","ETHUSD",1745932792046,0.05,1807.9,1807.5,5.53230612]
["bitfinex","ETHUSD",1745932792622,0.05,1807.9,1807.5,5.53227329]
["bitfinex","ETHUSD",1745932792852,0.05,1807.9,1807.7,5.53178121]
["bitfinex","ETHUSD",1745932793058,0.05,1807.9,1807.6,5.53218319]
["bitfinex","ETHUSD",1745932793265,0.05,1807.9,1807.6,5.53197516]
["bitfinex","ETHUSD",1745932793556,0.05,1807.9,1807.6,11.06399942]
["bitfinex","ETHUSD",1745932793760,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745932794765,0.05,1807.9,1807.8,6.87928535]
["bitfinex","ETHUSD",1745932798067,0.05,1807.9,1807.8,6.93458613]
["bitfinex","ETHUSD",1745932798870,0.05,1807.9,1807.8,6.93458313]
["bitfinex","ETHUSD",1745932799076,0.30293274,1808.7,1808.4,5.52958578]
["bitfinex","ETHUSD",1745932799370,0.05,1808.9,1808.7,5.52857412]
["bitfinex","ETHUSD",1745932799569,5.52957746,1808.5,1808.1,9.489]
["bitfinex","ETHUSD",1745932799735,5.52900103,1808.7,1808.1,9.489]
["bitfinex","ETHUSD",1745932799939,1.2726,1808.8,1808.3,5.52976502]
["bitfinex","ETHUSD",1745932800141,1.2726,1808.8,1808.4,5.529528]
["bitfinex","ETHUSD",1745932800369,5.52885978,1808.7,1808.3,5.52984129]
["bitfinex","ETHUSD",1745932800549,6.80122255,1808.8,1808.3,5.52984129]
["bitfinex","ETHUSD",1745932800945,6.80122255,1808.8,1808.3,5.52983494]
["bitfinex","ETHUSD",1745932801149,5.52923992,1808.6,1808.1,15.01947865]
["bitfinex","ETHUSD",1745932801365,5.52951129,1808.5,1808.1,9.489]
["bitfinex","ETHUSD",1745932801543,5.52986115,1808.4,1808.1,9.489]
["bitfinex","ETHUSD",1745932801877,5.52961379,1808.5,1808.1,9.489]
["bitfinex","ETHUSD",1745932802053,5.52982058,1808.4,1808.1,9.489]
["bitfinex","ETHUSD",1745932802672,5.53023371,1808.3,1808.1,9.489]
["bitfinex","ETHUSD",1745932802878,5.53069688,1808.1,1807.7,18.268]
["bitfinex","ETHUSD",1745932803087,5.53069688,1808.1,1807.4,5.53265187]
["bitfinex","ETHUSD",1745932803088,9.8154388,1808.0,1807.4,5.53261309]
["bitfinex","ETHUSD",1745932803237,9.8154388,1808.0,1807.3,9.487]
["bitfinex","ETHUSD",1745932803441,5.53141334,1807.9,1807.4,5.53270943]
["bitfinex","ETHUSD",1745932803843,5.53175678,1807.8,1807.3,15.01993887]
["bitfinex","ETHUSD",1745932804146,5.53162996,1807.8,1807.3,15.01991572]
["bitfinex","ETHUSD",1745932804562,5.53145484,1807.9,1807.3,15.01991572]
["bitfinex","ETHUSD",1745932804800,5.53114638,1808.0,1807.5,5.53246572]
["bitfinex","ETHUSD",1745932804959,5.53147342,1807.9,1807.4,5.53266669]
["bitfinex","ETHUSD",1745932805164,4.2842566,1808.0,1807.3,15.01999133]
["bitfinex","ETHUSD",1745932805476,5.53145076,1807.9,1807.4,5.53273578]
["bitfinex","ETHUSD",1745932805658,5.53152636,1807.9,1807.4,5.5327872]
["bitfinex","ETHUSD",1745932805991,0.30243004,1807.8,1807.3,15.01987645]
["bitfinex","ETHUSD",1745932806155,0.30243004,1807.8,1807.3,9.487]
["bitfinex","ETHUSD",1745932806359,0.30243004,1807.8,1807.3,10.56994]
["bitfinex","ETHUSD",1745932806554,5.83412804,1807.8,1807.3,15.01991634]
["bitfinex","ETHUSD",1745932806782,0.30243004,1807.8,1807.3,15.01990205]
["bitfinex","ETHUSD",1745932807089,0.30243004,1807.8,1807.4,5.53260575]
["bitfinex","ETHUSD",1745932807288,0.30243004,1807.8,1807.4,11.0651829]
["bitfinex","ETHUSD",1745932807494,8.53115531,1808.0,1807.4,5.53280956]
["bitfinex","ETHUSD",1745932809374,3.0,1808.1,1807.3,9.487]
["bitfinex","ETHUSD",1745932809587,5.53231261,1807.6,1807.3,9.487]
["bitfinex","ETHUSD",1745932809894,5.53198823,1807.7,1807.3,9.487]
["bitfinex","ETHUSD",1745932810073,5.53203918,1807.7,1807.3,9.487]
["bitfinex","ETHUSD",1745932810458,5.5323292,1807.6,1807.1,5.53351884]
["bitfinex","ETHUSD",1745932811198,5.53205253,1807.7,1807.1,5.53351884]
["bitfinex","ETHUSD",1745932811199,1.3765,1807.8,1807.1,3.85513755]
["bitfinex","ETHUSD",1745932811496,5.53079307,1808.1,1807.6,5.53201513]
["bitfinex","ETHUSD",1745932811696,0.41450819,1808.3,1807.6,5.53201513]
["bitfinex","ETHUSD",1745932812006,0.41450819,1808.3,1807.0,27.484]
["bitfinex","ETHUSD",1745932812007,1.359,1807.9,1807.2,5.53333806]
["bitfinex","ETHUSD",1745932812210,5.53207116,1807.7,1807.2,5.53333806]
["bitfinex","ETHUSD",1745932813311,5.53169778,1807.8,1807.0,14.75402873]
["bitfinex","ETHUSD",1745932813506,5.53200025,1807.7,1807.2,5.53321298]
["bitfinex","ETHUSD",1745932813714,5.53225654,1807.6,1807.0,9.22]
["bitfinex","ETHUSD",1745932813873,5.53209701,1807.7,1807.2,5.53340659]
["bitfinex","ETHUSD",1745932814077,5.53236278,1807.6,1807.0,14.75393314]
["bitfinex","ETHUSD",1745932814300,5.53209518,1807.7,1807.2,5.53327128]
["bitfinex","ETHUSD",1745932814507,3.0,1807.7,1807.3,5.53308371]
["bitfinex","ETHUSD",1745932815007,5.53236718,1807.6,1807.1,5.53363588]
["bitfinex","ETHUSD",1745932815214,1.2954,1808.4,1807.2,1.31962782]
["bitfinex","ETHUSD",1745932815374,0.3023483,1808.3,1807.8,5.53134348]
["bitfinex","ETHUSD",1745932815724,0.80627861,1808.3,1807.4,9.221]
["bitfinex","ETHUSD",1745932816210,6.82528828,1808.4,1807.9,5.53109242]
["bitfinex","ETHUSD",1745932816395,1.2954,1808.4,1807.9,5.53109242]
["bitfinex","ETHUSD",1745932816712,1.2954,1808.4,1807.7,1.3144]
["bitfinex","ETHUSD",1745932817021,6.82526708,1808.4,1807.9,5.53122871]
["bitfinex","ETHUSD",1745932817387,1.2954,1808.4,1808.1,5.53066557]
["bitfinex","ETHUSD",1745932817590,1.2954,1808.4,1808.0,5.53079603]
["bitfinex","ETHUSD",1745932817791,1.2954,1808.4,1807.9,5.53111533]
["bitfinex","ETHUSD",1745932817992,1.2954,1808.4,1807.7,6.84616696]
["bitfinex","ETHUSD",1745932818214,1.2954,1808.4,1808.0,5.53084677]
["bitfinex","ETHUSD",1745932818428,1.2954,1808.4,1807.7,2.55223195]
["bitfinex","ETHUSD",1745932818630,6.03438951,1808.3,1807.8,5.53155329]
["bitfinex","ETHUSD",1745932818828,0.50413999,1808.3,1807.7,1.3144]
["bitfinex","ETHUSD",1745932819033,0.50413999,1808.3,1808.0,5.53091572]
["bitfinex","ETHUSD",1745932819348,1.2954,1808.4,1808.0,5.53076184]
["bitfinex","ETHUSD",1745932819572,1.2954,1808.4,1808.1,5.53046263]
["bitfinex","ETHUSD",1745932819743,1.3058,1808.8,1808.5,5.52942954]
["bitfinex","ETHUSD",1745932819944,0.05,1808.9,1808.7,5.52868295]
["bitfinex","ETHUSD",1745932820128,0.05,1808.9,1808.6,5.52901523]
["bitfinex","ETHUSD",1745932820328,0.05,1808.9,1808.7,5.5286385]
["bitfinex","ETHUSD",1745932820826,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745932821233,0.05,1808.9,1808.7,5.52875493]
["bitfinex","ETHUSD",1745932821435,0.05,1808.9,1808.7,5.52876784]
["bitfinex","ETHUSD",1745932821952,0.05,1808.9,1808.4,14.489718]
["bitfinex","ETHUSD",1745932822120,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745932822709,0.05,1808.9,1808.8,6.9091272]
["bitfinex","ETHUSD",1745932823447,0.05,1808.9,1808.8,1.3806]
["bitfinex","ETHUSD",1745932823652,0.05,1808.9,1808.8,6.9091272]
["bitfinex","ETHUSD",1745932824422,0.05,1808.9,1808.8,15.8671272]
["bitfinex","ETHUSD",1745932825052,0.05,1808.9,1808.6,8.694]
["bitfinex","ETHUSD",1745932825347,0.05,1808.9,1808.6,14.22296219]
["bitfinex","ETHUSD",1745932825512,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745932826151,0.05,1808.9,1808.8,6.8851272]
["bitfinex","ETHUSD",1745932827363,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745932830787,0.05,1808.9,1808.8,5.5837963]
["bitfinex","ETHUSD",1745932830978,1.2768,1809.7,1809.4,5.52653149]
["bitfinex","ETHUSD",1745932831271,1.2768,1809.7,1809.3,5.52680959]
["bitfinex","ETHUSD",1745932831485,5.55730149,1809.7,1809.2,5.5271548]
["bitfinex","ETHUSD",1745932831669,5.55730149,1809.7,1809.3,5.52698087]
["bitfinex","ETHUSD",1745932831866,5.55730149,1809.7,1809.4,5.52668019]
["bitfinex","ETHUSD",1745932832066,5.55730149,1809.7,1809.4,5.70444289]
["bitfinex","ETHUSD",1745932832255,5.55730149,1809.7,1809.4,0.17778579]
["bitfinex","ETHUSD",1745932832642,5.55730149,1809.7,1809.5,0.17732832]
["bitfinex","ETHUSD",1745932833077,5.55730149,1809.7,1809.6,0.1768709]
["bitfinex","ETHUSD",1745932833286,11.08307924,1809.7,1809.6,0.1768709]
["bitfinex","ETHUSD",1745932833463,11.08320741,1809.7,1809.1,8.692]
["bitfinex","ETHUSD",1745932833775,11.08320741,1809.7,1809.2,5.52714352]
["bitfinex","ETHUSD",1745932833978,11.08320741,1809.7,1809.2,5.70933994]
["bitfinex","ETHUSD",1745932834273,0.05,1809.9,1809.3,6.09767662]
["bitfinex","ETHUSD",1745932834495,9.80617074,1809.8,1809.3,6.09767662]
["bitfinex","ETHUSD",1745932834719,9.80617074,1809.8,1809.4,0.18133365]
["bitfinex","ETHUSD",1745932834931,9.80617074,1809.8,1809.3,6.09767662]
["bitfinex","ETHUSD",1745932835125,9.80617074,1809.8,1809.4,0.1810707]
["bitfinex","ETHUSD",1745932835326,9.80617074,1809.8,1809.3,6.09767662]
["bitfinex","ETHUSD",1745932835493,4.28050149,1809.8,1809.4,5.70764194]
["bitfinex","ETHUSD",1745932835680,0.05,1809.9,1809.6,5.52590629]
["bitfinex","ETHUSD",1745932835880,0.05,1809.9,1809.7,0.17969844]
["bitfinex","ETHUSD",1745932836105,0.05,1809.9,1809.6,5.52603165]
["bitfinex","ETHUSD",1745932836414,0.05,1809.9,1809.7,0.17637736]
["bitfinex","ETHUSD",1745932836578,0.05,1809.9,1809.7,5.70194945]
["bitfinex","ETHUSD",1745932836782,0.05,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745932836982,0.05,1809.9,1809.8,5.70139246]
["bitfinex","ETHUSD",1745932837198,0.05,1809.9,1809.8,0.17592004]
["bitfinex","ETHUSD",1745932837797,0.05,1809.9,1809.8,14.67592004]
["bitfinex","ETHUSD",1745932838004,0.05,1809.9,1809.8,23.06504072]
["bitfinex","ETHUSD",1745932839341,0.05,1809.9,1809.8,24.40454072]
["bitfinex","ETHUSD",1745932840093,0.05,1809.9,1809.8,23.10992004]
["bitfinex","ETHUSD",1745932840504,0.05,1809.9,1809.8,28.63539246]
["bitfinex","ETHUSD",1745932840914,0.05,1809.9,1809.8,23.10992004]
["bitfinex","ETHUSD",1745932841117,0.05,1809.9,1809.8,14.67592004]
["bitfinex","ETHUSD",1745932841529,0.05,1809.9,1809.8,14.57592004]
["bitfinex","ETHUSD",1745932841733,0.05,1809.9,1809.8,14.65150373]
["bitfinex","ETHUSD",1745932841899,0.05,1809.9,1809.8,20.17697615]
["bitfinex","ETHUSD",1745932842337,0.05,1809.9,1809.8,14.65150373]
["bitfinex","ETHUSD",1745932842828,0.05,1809.9,1809.8,20.17697615]
["bitfinex","ETHUSD",1745932843033,0.05,1809.9,1809.8,22.74723794]
["bitfinex","ETHUSD",1745932843229,0.05,1809.9,1809.8,23.08450373]
["bitfinex","ETHUSD",1745932843646,0.05,1809.9,1809.8,28.60997615]
["bitfinex","ETHUSD",1745932845636,0.05,1809.9,1809.8,14.65150373]
["bitfinex","ETHUSD",1745932845856,0.05,1809.9,1809.8,20.17697615]
["bitfinex","ETHUSD",1745932846061,0.05,1809.9,1809.8,22.74723317]
["bitfinex","ETHUSD",1745932847443,0.05,1809.9,1809.8,24.04773317]
["bitfinex","ETHUSD",1745932847992,6.80494181,1810.8,1810.4,5.52352813]
["bitfinex","ETHUSD",1745932848152,5.56300149,1810.8,1810.2,8.183]
["bitfinex","ETHUSD",1745932848346,11.08558072,1810.8,1810.3,5.62394807]
["bitfinex","ETHUSD",1745932848683,5.82459219,1810.7,1810.3,5.67252806]
["bitfinex","ETHUSD",1745932849043,11.08563354,1810.8,1810.3,0.14859526]
["bitfinex","ETHUSD",1745932849283,5.56300149,1810.8,1810.4,5.52363745]
["bitfinex","ETHUSD",1745932850795,5.8249814,1810.7,1810.2,13.7052369]
["bitfinex","ETHUSD",1745932850945,0.30205175,1810.7,1810.3,5.5237778]
["bitfinex","ETHUSD",1745932851281,5.82487978,1810.7,1810.2,21.15204868]
["bitfinex","ETHUSD",1745932851480,0.30205175,1810.7,1810.4,5.52351741]
["bitfinex","ETHUSD",1745932851688,0.30205175,1810.7,1810.4,11.04694884]
["bitfinex","ETHUSD",1745932851847,0.30205175,1810.7,1810.4,5.52343143]
["bitfinex","ETHUSD",1745932852186,1.2825,1810.8,1810.3,5.52381727]
["bitfinex","ETHUSD",1745932852484,11.08552021,1810.8,1810.2,10.10396052]
["bitfinex","ETHUSD",1745932852685,11.08552021,1810.8,1810.3,5.52385476]
["bitfinex","ETHUSD",1745932852883,11.08552021,1810.8,1810.3,5.5237709]
["bitfinex","ETHUSD",1745932853183,4.28050149,1810.8,1810.4,5.52363651]
["bitfinex","ETHUSD",1745932853349,5.9786955,1810.9,1810.4,11.04711708]
["bitfinex","ETHUSD",1745932853548,4.28050149,1810.6,1810.3,8.181]
["bitfinex","ETHUSD",1745932853749,5.59670149,1810.8,1810.3,8.181]
["bitfinex","ETHUSD",1745932853981,11.11927989,1810.8,1810.3,13.70479853]
["bitfinex","ETHUSD",1745932854285,9.80371934,1810.6,1810.3,8.181]
["bitfinex","ETHUSD",1745932854486,5.52345491,1810.5,1810.3,8.181]
["bitfinex","ETHUSD",1745932854674,5.52399048,1810.3,1809.8,15.7957]
["bitfinex","ETHUSD",1745932854874,4.28050149,1810.2,1809.8,21.32115981]
["bitfinex","ETHUSD",1745932855185,5.52399048,1810.3,1809.8,23.42262782]
["bitfinex","ETHUSD",1745932855388,9.8042783,1810.4,1809.9,5.52504191]
["bitfinex","ETHUSD",1745932855583,5.52374965,1810.4,1809.9,5.52495991]
["bitfinex","ETHUSD",1745932855989,0.30223309,1810.3,1809.9,11.04989747]
["bitfinex","ETHUSD",1745932856186,0.30223309,1810.3,1809.9,5.52493756]
["bitfinex","ETHUSD",1745932856398,0.30223309,1810.3,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932856601,5.82624124,1810.3,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932856956,5.52428924,1810.2,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932857184,4.28050149,1810.4,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932857385,12.37248322,1810.3,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932857588,5.52436176,1810.2,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932857796,0.30247581,1810.1,1810.0,0.13635984]
["bitfinex","ETHUSD",1745932858069,0.30247581,1810.1,1809.8,14.5]
["bitfinex","ETHUSD",1745932858293,0.30247581,1810.1,1810.0,0.13639254]
["bitfinex","ETHUSD",1745932858499,0.30247581,1810.1,1809.9,0.13684976]
["bitfinex","ETHUSD",1745932858678,0.30247581,1810.1,1810.0,0.13639254]
["bitfinex","ETHUSD",1745932859107,0.30247581,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745932859290,8.52351048,1810.5,1810.0,5.66125441]
["bitfinex","ETHUSD",1745932859477,4.28050149,1810.4,1810.0,0.13639254]
["bitfinex","ETHUSD",1745932859664,0.50492718,1810.3,1810.0,0.13639254]
["bitfinex","ETHUSD",1745932859858,0.50492718,1810.3,1809.9,5.52507133]
["bitfinex","ETHUSD",1745932860080,1.2843,1810.6,1810.0,5.52470327]
["bitfinex","ETHUSD",1745932860081,11.08801352,1810.6,1810.0,5.52470327]
["bitfinex","ETHUSD",1745932860283,0.30298858,1810.5,1810.1,5.52439097]
["bitfinex","ETHUSD",1745932860473,0.8081223,1810.5,1810.1,5.52440622]
["bitfinex","ETHUSD",1745932860677,0.8081223,1810.5,1810.2,5.65978676]
["bitfinex","ETHUSD",1745932861215,6.80738228,1810.6,1810.2,5.65978676]
["bitfinex","ETHUSD",1745932861509,6.80747694,1810.6,1810.2,0.13560906]
["bitfinex","ETHUSD",1745932861875,1.2843,1810.6,1810.2,5.52421239]
["bitfinex","ETHUSD",1745932862075,5.52294121,1810.7,1810.3,0.13515199]
["bitfinex","ETHUSD",1745932862573,0.50527075,1810.6,1810.3,0.13515199]
["bitfinex","ETHUSD",1745932862788,0.30316839,1810.5,1810.3,0.13515199]
["bitfinex","ETHUSD",1745932863190,0.30316839,1810.5,1810.3,5.65898812]
["bitfinex","ETHUSD",1745932863407,0.50527075,1810.6,1810.3,5.65890575]
["bitfinex","ETHUSD",1745932863713,0.50527075,1810.7,1810.4,5.52364051]
["bitfinex","ETHUSD",1745932864209,0.50527075,1810.8,1810.5,0.13342056]
["bitfinex","ETHUSD",1745932864372,0.30330702,1810.7,1810.5,20.15670732]
["bitfinex","ETHUSD",1745932864572,0.80857777,1810.7,1810.5,20.15670732]
["bitfinex","ETHUSD",1745932864773,0.80857777,1810.7,1810.5,17.20143813]
["bitfinex","ETHUSD",1745932864993,0.30330702,1810.7,1810.5,14.63342056]
["bitfinex","ETHUSD",1745932865397,0.30330702,1810.6,1810.5,14.63342056]
["bitfinex","ETHUSD",1745932865711,13.10683954,1810.6,1810.5,0.13342056]
["bitfinex","ETHUSD",1745932865915,7.58380851,1810.6,1810.5,0.13342056]
["bitfinex","ETHUSD",1745932866212,0.30330702,1810.6,1810.5,0.13270134]
["bitfinex","ETHUSD",1745932866382,0.80857777,1810.6,1810.5,0.13270134]
["bitfinex","ETHUSD",1745932866579,0.4564358,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745932866897,0.4564358,1810.9,1810.8,0.13175572]
["bitfinex","ETHUSD",1745932867225,0.4564358,1810.9,1810.8,14.5]
["bitfinex","ETHUSD",1745932867383,0.4564358,1810.9,1810.8,14.63021956]
["bitfinex","ETHUSD",1745932867824,0.4564358,1810.9,1810.8,0.13021956]
["bitfinex","ETHUSD",1745932868125,0.4564358,1810.9,1810.8,5.65264058]
["bitfinex","ETHUSD",1745932868286,5.52051223,1811.5,1810.8,17.0010156]
["bitfinex","ETHUSD",1745932868488,8.52012636,1811.6,1811.1,5.52123915]
["bitfinex","ETHUSD",1745932868689,4.28050149,1811.7,1810.9,13.33224663]
["bitfinex","ETHUSD",1745932868908,9.80024636,1811.7,1811.2,5.6488934]
["bitfinex","ETHUSD",1745932869109,9.80024636,1811.7,1811.2,5.52108869]
["bitfinex","ETHUSD",1745932869288,3.0,1811.6,1811.3,0.12731548]
["bitfinex","ETHUSD",1745932870026,3.0,1811.6,1811.3,5.52077861]
["bitfinex","ETHUSD",1745932870234,3.0,1811.6,1811.4,0.12685896]
["bitfinex","ETHUSD",1745932870722,5.51951646,1811.8,1811.3,5.5206972]
["bitfinex","ETHUSD",1745932870923,0.05,1811.9,1811.6,1.3772]
["bitfinex","ETHUSD",1745932871223,0.05,1811.9,1811.7,7.80306435]
["bitfinex","ETHUSD",1745932871424,0.05,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1745932871921,0.05,1811.9,1811.8,14.62268221]
["bitfinex","ETHUSD",1745932872325,0.05,1811.9,1811.8,0.12268221]
["bitfinex","ETHUSD",1745932874037,0.05,1811.9,1811.6,20.01993862]
["bitfinex","ETHUSD",1745932874197,5.51948064,1811.8,1811.5,7.678]
["bitfinex","ETHUSD",1745932874396,3.05,1811.9,1811.5,7.678]
["bitfinex","ETHUSD",1745932874597,3.05,1811.9,1811.5,18.71832046]
["bitfinex","ETHUSD",1745932874835,3.05,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1745932876232,3.05,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1745932876739,0.05,1811.9,1811.6,20.01978639]
["bitfinex","ETHUSD",1745932876916,0.05,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1745932877247,12.8497992,1811.9,1811.5,7.678]
["bitfinex","ETHUSD",1745932877448,5.51943675,1811.8,1811.5,7.678]
["bitfinex","ETHUSD",1745932877604,8.56929771,1811.9,1811.5,22.178]
["bitfinex","ETHUSD",1745932878011,3.05,1811.9,1811.5,22.178]
["bitfinex","ETHUSD",1745932878336,5.51985212,1811.7,1811.5,22.178]
["bitfinex","ETHUSD",1745932878539,5.51937299,1811.8,1811.5,7.678]
["bitfinex","ETHUSD",1745932878741,5.51985991,1811.7,1811.5,7.678]
["bitfinex","ETHUSD",1745932878944,5.51987932,1811.7,1811.0,14.65241356]
["bitfinex","ETHUSD",1745932879237,3.0,1811.7,1811.4,14.5]
["bitfinex","ETHUSD",1745932879680,5.51941037,1811.8,1811.4,14.5]
["bitfinex","ETHUSD",1745932879847,5.51944074,1811.8,1811.4,14.5]
["bitfinex","ETHUSD",1745932880010,11.08855899,1811.9,1811.4,14.5]
["bitfinex","ETHUSD",1745932880213,5.51940136,1811.8,1811.4,14.5]
["bitfinex","ETHUSD",1745932880528,5.5692133,1811.9,1811.4,14.5]
["bitfinex","ETHUSD",1745932880529,8.56923169,1811.9,1811.4,14.5]
["bitfinex","ETHUSD",1745932880841,0.05,1811.9,1811.4,20.02058405]
["bitfinex","ETHUSD",1745932881047,0.05,1811.9,1811.6,5.51988665]
["bitfinex","ETHUSD",1745932881245,0.05,1811.9,1811.7,5.51953244]
["bitfinex","ETHUSD",1745932881606,0.05,1811.9,1811.6,5.51988665]
["bitfinex","ETHUSD",1745932881607,0.05,1811.9,1811.6,5.51978653]
["bitfinex","ETHUSD",1745932881803,0.05,1811.9,1811.7,5.51962817]
["bitfinex","ETHUSD",1745932882049,0.05,1811.9,1811.7,6.07152579]
["bitfinex","ETHUSD",1745932882348,0.05,1811.9,1811.7,6.07150758]
["bitfinex","ETHUSD",1745932882651,0.05,1811.9,1811.7,5.51954476]
["bitfinex","ETHUSD",1745932882812,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932883210,0.05,1811.9,1811.7,5.51944717]
["bitfinex","ETHUSD",1745932883414,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745932883620,0.05,1811.9,1811.7,5.51944717]
["bitfinex","ETHUSD",1745932883823,0.05,1811.9,1811.7,7.39107521]
["bitfinex","ETHUSD",1745932884062,0.05,1811.9,1811.6,7.677]
["bitfinex","ETHUSD",1745932884647,0.05,1811.9,1811.7,14.5]
["bitfinex","ETHUSD",1745932885449,0.05,1811.9,1811.8,0.05518746]
["bitfinex","ETHUSD",1745932885763,0.05,1811.9,1811.7,14.5]
["bitfinex","ETHUSD",1745932887256,0.05,1811.9,1811.8,7.0329591]
["bitfinex","ETHUSD",1745932887403,0.05,1811.9,1811.8,10.16625988]
["bitfinex","ETHUSD",1745932887766,0.05,1811.9,1811.8,10.11107377]
["bitfinex","ETHUSD",1745932888060,0.05,1811.9,1811.8,21.47777299]
["bitfinex","ETHUSD",1745932888994,0.05,1811.9,1811.8,21.8954407]
["bitfinex","ETHUSD",1745932890282,0.05,1811.9,1811.8,21.47777299]
["bitfinex","ETHUSD",1745932892930,0.05,1811.9,1811.8,14.5]
["bitfinex","ETHUSD",1745932893277,0.05,1811.9,1811.8,20.01937299]
["bitfinex","ETHUSD",1745932893601,0.05,1811.9,1811.8,22.57326282]
["bitfinex","ETHUSD",1745932897026,0.05,1811.9,1811.8,24.38870059]
["bitfinex","ETHUSD",1745932897609,0.05,1811.9,1811.8,23.97676282]
["bitfinex","ETHUSD",1745932898495,15.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745932899439,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932899645,15.0,1812.0,1811.9,22.9686515]
["bitfinex","ETHUSD",1745932901439,15.0,1812.0,1811.9,17.44958312]
["bitfinex","ETHUSD",1745932901613,15.0,1812.0,1811.9,22.9686515]
["bitfinex","ETHUSD",1745932904931,15.0,1812.0,1811.9,17.44958312]
["bitfinex","ETHUSD",1745932905115,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932905701,15.0,1812.0,1811.9,14.5]
["bitfinex","ETHUSD",1745932905940,15.0,1812.0,1811.9,21.928]
["bitfinex","ETHUSD",1745932907618,5.51909765,1811.9,1811.6,18.228]
["bitfinex","ETHUSD",1745932907831,20.51876379,1812.0,1811.6,18.228]
["bitfinex","ETHUSD",1745932908037,20.51876379,1812.0,1811.6,32.728]
["bitfinex","ETHUSD",1745932908427,20.51876379,1812.0,1811.6,18.228]
["bitfinex","ETHUSD",1745932908607,0.30384773,1811.9,1811.6,18.228]
["bitfinex","ETHUSD",1745932909022,0.30384773,1811.8,1811.7,14.5]
["bitfinex","ETHUSD",1745932910304,1.3249,1811.7,1811.1,5.52137019]
["bitfinex","ETHUSD",1745932910630,1.3608,1811.0,1810.7,18.223]
["bitfinex","ETHUSD",1745932910808,1.3608,1811.0,1810.8,0.10534831]
["bitfinex","ETHUSD",1745932911009,1.3608,1811.0,1810.6,12.95080421]
["bitfinex","ETHUSD",1745932911345,1.3608,1811.0,1810.7,5.52255876]
["bitfinex","ETHUSD",1745932911647,1.3608,1811.0,1810.6,12.95084866]
["bitfinex","ETHUSD",1745932911808,1.3608,1811.0,1810.6,7.428]
["bitfinex","ETHUSD",1745932912004,1.3608,1811.0,1810.6,8.72311688]
["bitfinex","ETHUSD",1745932912249,11.16313117,1811.0,1810.6,7.428]
["bitfinex","ETHUSD",1745932912545,5.5222939,1810.9,1810.6,7.428]
["bitfinex","ETHUSD",1745932912838,11.16313117,1811.0,1810.6,7.428]
["bitfinex","ETHUSD",1745932913618,1.3608,1811.0,1810.6,12.95102671]
["bitfinex","ETHUSD",1745932915753,1.3608,1811.0,1810.6,12.95092757]
["bitfinex","ETHUSD",1745932916056,1.3608,1811.0,1810.7,14.5]
["bitfinex","ETHUSD",1745932916353,7.3857,1811.2,1810.7,17.24509276]
["bitfinex","ETHUSD",1745932916557,7.3857,1811.2,1810.8,5.52236091]
["bitfinex","ETHUSD",1745932917051,7.3857,1811.2,1810.8,5.52223509]
["bitfinex","ETHUSD",1745932917348,7.3857,1811.2,1810.9,14.5]
["bitfinex","ETHUSD",1745932918854,7.3857,1811.2,1810.9,20.02190404]
["bitfinex","ETHUSD",1745932919152,7.3857,1811.2,1810.9,22.57631913]
["bitfinex","ETHUSD",1745932920058,1.3357,1811.2,1810.9,22.57631913]
["bitfinex","ETHUSD",1745932920758,1.3357,1811.2,1810.9,22.57649848]
["bitfinex","ETHUSD",1745932920958,9.85921264,1811.5,1810.9,22.57636127]
["bitfinex","ETHUSD",1745932921164,15.90921264,1811.5,1811.0,5.52175502]
["bitfinex","ETHUSD",1745932922161,6.05,1811.7,1811.1,7.35220849]
["bitfinex","ETHUSD",1745932922364,6.96650266,1811.8,1811.3,5.52071454]
["bitfinex","ETHUSD",1745932922865,9.96647807,1811.8,1811.3,5.52069347]
["bitfinex","ETHUSD",1745932923524,5.51978004,1811.7,1811.2,5.52107661]
["bitfinex","ETHUSD",1745932923724,1.4471,1811.8,1811.1,8.6644]
["bitfinex","ETHUSD",1745932923963,1.4471,1811.8,1811.5,5.52023346]
["bitfinex","ETHUSD",1745932924638,1.4471,1811.8,1811.4,5.52039684]
["bitfinex","ETHUSD",1745932925028,1.4471,1811.8,1811.5,5.52004828]
["bitfinex","ETHUSD",1745932925259,21.05,1812.0,1811.5,5.52004828]
["bitfinex","ETHUSD",1745932925460,21.05,1812.0,1811.6,12.81669073]
["bitfinex","ETHUSD",1745932925641,21.05,1812.0,1811.7,5.51949863]
["bitfinex","ETHUSD",1745932925957,15.0,1812.0,1811.7,5.51944961]
["bitfinex","ETHUSD",1745932926159,15.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745932927420,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932928546,15.0,1812.0,1811.9,14.5]
["bitfinex","ETHUSD",1745932928927,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932929155,15.0,1812.0,1811.9,14.5]
["bitfinex","ETHUSD",1745932929760,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932929928,15.0,1812.0,1811.9,24.20369856]
["bitfinex","ETHUSD",1745932930454,15.0,1812.0,1811.9,14.5]
["bitfinex","ETHUSD",1745932930829,15.0,1812.0,1811.9,20.01906838]
["bitfinex","ETHUSD",1745932931357,15.0,1812.0,1811.9,14.5]
["bitfinex","ETHUSD",1745932932169,16.4484,1812.0,1811.6,7.297]
["bitfinex","ETHUSD",1745932932423,5.51917316,1811.9,1811.6,7.297]
["bitfinex","ETHUSD",1745932932709,5.51964443,1811.8,1811.6,7.297]
["bitfinex","ETHUSD",1745932932916,10.33050149,1811.9,1811.6,7.297]
["bitfinex","ETHUSD",1745932933109,15.84973176,1811.9,1811.6,7.297]
["bitfinex","ETHUSD",1745932933293,1.4013,1811.8,1811.6,7.297]
["bitfinex","ETHUSD",1745932933812,6.92088474,1811.8,1811.6,7.297]
["bitfinex","ETHUSD",1745932936103,1.4013,1811.8,1811.6,7.297]
["bitfinex","ETHUSD",1745932938377,11.56932391,1811.9,1811.6,7.297]
["bitfinex","ETHUSD",1745932938378,6.05,1811.9,1811.6,7.297]
["bitfinex","ETHUSD",1745932939015,15.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745932939723,15.0,1812.0,1811.7,5.51949603]
["bitfinex","ETHUSD",1745932939931,15.0,1812.0,1811.7,5.51967765]
["bitfinex","ETHUSD",1745932940299,15.0,1812.0,1811.6,12.81676937]
["bitfinex","ETHUSD",1745932940632,15.0,1812.0,1811.6,12.81694711]
["bitfinex","ETHUSD",1745932940946,15.0,1812.0,1811.6,12.81679391]
["bitfinex","ETHUSD",1745932941535,15.0,1812.0,1811.6,18.33657287]
["bitfinex","ETHUSD",1745932941835,15.0,1812.0,1811.7,5.51961346]
["bitfinex","ETHUSD",1745932942038,15.0,1812.0,1811.6,14.65045124]
["bitfinex","ETHUSD",1745932942238,15.0,1812.0,1811.6,12.81679395]
["bitfinex","ETHUSD",1745932943112,1.4337,1811.9,1811.2,2.30554]
["bitfinex","ETHUSD",1745932943326,7.4837,1811.9,1811.4,5.52044242]
["bitfinex","ETHUSD",1745932943651,7.4837,1811.9,1811.4,5.5203474]
["bitfinex","ETHUSD",1745932943804,7.4837,1811.9,1811.5,5.52018164]
["bitfinex","ETHUSD",1745932944414,13.00280685,1811.9,1811.4,5.52042619]
["bitfinex","ETHUSD",1745932944615,13.00280685,1811.9,1811.4,6.80196881]
["bitfinex","ETHUSD",1745932945435,7.4837,1811.9,1811.5,5.52027601]
["bitfinex","ETHUSD",1745932946347,13.00278277,1811.9,1811.4,6.8019512]
["bitfinex","ETHUSD",1745932946641,7.4837,1811.9,1811.5,5.52027632]
["bitfinex","ETHUSD",1745932947143,7.4837,1811.9,1811.5,6.20446116]
["bitfinex","ETHUSD",1745932947299,7.4837,1811.9,1811.5,11.72460532]
["bitfinex","ETHUSD",1745932947542,7.4837,1811.9,1811.5,6.20445232]
["bitfinex","ETHUSD",1745932947779,7.4837,1811.9,1811.5,11.72455153]
["bitfinex","ETHUSD",1745932947978,7.4837,1811.9,1811.5,6.20440737]
["bitfinex","ETHUSD",1745932948147,7.4837,1811.9,1811.6,5.51995629]
["bitfinex","ETHUSD",1745932948342,7.4837,1811.9,1811.6,11.03976528]
["bitfinex","ETHUSD",1745932948542,6.05,1811.9,1811.7,5.51958825]
["bitfinex","ETHUSD",1745932948857,6.05,1811.9,1811.8,12.78337299]
["bitfinex","ETHUSD",1745932950349,15.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745932953851,15.0,1812.0,1811.9,5.50081417]
["bitfinex","ETHUSD",1745932955811,15.0,1812.0,1811.8,7.264]
["bitfinex","ETHUSD",1745932956378,20.51891026,1812.0,1811.8,7.264]
["bitfinex","ETHUSD",1745932957684,15.0,1812.0,1811.8,7.264]
["bitfinex","ETHUSD",1745932958273,15.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745932962424,15.0,1812.0,1811.9,6.90136838]
["bitfinex","ETHUSD",1745932964039,15.0,1812.0,1811.9,7.31903339]
["bitfinex","ETHUSD",1745932964919,1.8105358,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745932965124,0.4064358,1812.7,1812.6,12.77893699]
["bitfinex","ETHUSD",1745932965331,0.4064358,1812.7,1812.6,14.60854161]
["bitfinex","ETHUSD",1745932966269,1e-08,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745932966542,1e-08,1812.9,1812.8,6.85712833]
["bitfinex","ETHUSD",1745932967345,1e-08,1812.9,1812.8,6.91227303]
["bitfinex","ETHUSD",1745932967563,1e-08,1812.9,1812.8,8.15515036]
["bitfinex","ETHUSD",1745932967873,3.63244059,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745932968172,3.63244059,1813.6,1813.5,7.261]
["bitfinex","ETHUSD",1745932969033,4.28050149,1813.8,1813.5,7.261]
["bitfinex","ETHUSD",1745932969427,1.4234,1813.9,1813.5,12.77506671]
["bitfinex","ETHUSD",1745932969872,1.4234,1813.9,1813.6,14.5]
["bitfinex","ETHUSD",1745932971444,1.4234,1813.9,1813.6,20.01374459]
["bitfinex","ETHUSD",1745932971636,4.28050149,1813.8,1813.6,14.5]
["bitfinex","ETHUSD",1745932971841,4.3172,1813.7,1813.2,18.219]
["bitfinex","ETHUSD",1745932972172,4.28050149,1813.4,1813.2,18.219]
["bitfinex","ETHUSD",1745932972380,4.28050149,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745932972974,4.28050149,1813.4,1813.2,18.219]
["bitfinex","ETHUSD",1745932973375,3.0,1813.5,1813.2,18.219]
["bitfinex","ETHUSD",1745932973692,3.0,1813.5,1813.2,32.719]
["bitfinex","ETHUSD",1745932973896,3.0,1813.5,1813.2,38.23407097]
["bitfinex","ETHUSD",1745932974260,3.0,1813.5,1813.2,43.74899111]
["bitfinex","ETHUSD",1745932974460,6.05,1813.6,1813.3,9.88959057]
["bitfinex","ETHUSD",1745932974678,6.05,1813.6,1813.4,5.51431396]
["bitfinex","ETHUSD",1745932975183,6.05,1813.6,1813.5,14.5]
["bitfinex","ETHUSD",1745932975750,1.3172,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1745932975947,6.83098494,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1745932976184,1.3172,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1745932976388,4.3172,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1745932976556,1.3172,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1745932978323,1.3172,1813.7,1813.5,20.0139239]
["bitfinex","ETHUSD",1745932978491,7.521,1813.9,1813.6,7.209]
["bitfinex","ETHUSD",1745932978896,11.80150149,1813.9,1813.6,7.209]
["bitfinex","ETHUSD",1745932979096,3.0,1813.7,1813.6,7.209]
["bitfinex","ETHUSD",1745932979684,11.80150149,1813.9,1813.6,12.72275651]
["bitfinex","ETHUSD",1745932979685,3.0,1813.8,1813.6,12.72275651]
["bitfinex","ETHUSD",1745932979984,3.0,1813.8,1813.6,7.209]
["bitfinex","ETHUSD",1745932981221,8.51348385,1813.8,1813.6,7.209]
["bitfinex","ETHUSD",1745932981516,3.0,1813.8,1813.6,7.209]
["bitfinex","ETHUSD",1745932981707,9.05,1813.8,1813.6,7.209]
["bitfinex","ETHUSD",1745932981894,14.56328719,1813.8,1813.6,7.209]
["bitfinex","ETHUSD",1745932982623,11.15759249,1813.7,1813.6,7.209]
["bitfinex","ETHUSD",1745932982785,14.15759249,1813.7,1813.6,7.209]
["bitfinex","ETHUSD",1745932983105,8.64400149,1813.7,1813.6,7.209]
["bitfinex","ETHUSD",1745932983303,14.15759249,1813.7,1813.6,7.209]
["bitfinex","ETHUSD",1745932984404,5.51430346,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745932984611,9.79480495,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745932984805,15.30924765,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745932984987,5.51450314,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745932985191,9.79480495,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745932985435,8.51480725,1813.3,1813.2,7.208]
["bitfinex","ETHUSD",1745932985738,12.79530874,1813.3,1813.2,7.208]
["bitfinex","ETHUSD",1745932986586,3.0,1813.1,1812.8,7.208]
["bitfinex","ETHUSD",1745932986985,3.0,1813.1,1812.8,21.708]
["bitfinex","ETHUSD",1745932987230,3.0,1813.1,1812.8,27.22429367]
["bitfinex","ETHUSD",1745932987534,3.0,1813.1,1812.8,21.708]
["bitfinex","ETHUSD",1745932989215,3.0,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745932989216,8.51542056,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745932989395,9.79664186,1812.9,1812.5,25.417]
["bitfinex","ETHUSD",1745932989797,9.79664186,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1745932990904,5.51653268,1812.8,1812.5,25.417]
["bitfinex","ETHUSD",1745932991445,5.51653268,1812.8,1812.5,39.917]
["bitfinex","ETHUSD",1745932991601,1.4607,1813.0,1812.5,45.43422593]
["bitfinex","ETHUSD",1745932991802,9.97650848,1813.0,1812.5,45.43420085]
["bitfinex","ETHUSD",1745932992336,12.98074779,1813.2,1812.7,5.51653587]
["bitfinex","ETHUSD",1745932992548,12.98074779,1813.2,1812.6,5.57195908]
["bitfinex","ETHUSD",1745932992549,5.51571104,1813.1,1812.6,1.3525]
["bitfinex","ETHUSD",1745932992790,5.51607534,1812.9,1812.5,25.417]
["bitfinex","ETHUSD",1745932992989,8.5159033,1813.0,1812.6,14.5]
["bitfinex","ETHUSD",1745932993357,20.08192418,1813.0,1812.6,14.5]
["bitfinex","ETHUSD",1745932993553,14.5659033,1813.0,1812.6,14.5]
["bitfinex","ETHUSD",1745932994297,7.4655,1813.2,1812.6,18.41930302]
["bitfinex","ETHUSD",1745932994512,7.4655,1813.2,1812.8,5.51612403]
["bitfinex","ETHUSD",1745932994867,6.05,1813.2,1812.8,5.51610724]
["bitfinex","ETHUSD",1745932995062,6.05,1813.2,1812.9,20.01589456]
["bitfinex","ETHUSD",1745932995263,6.05,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745932995494,11.56524394,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745932995854,5.51542208,1813.1,1812.9,14.5]
["bitfinex","ETHUSD",1745932996072,5.51541558,1813.1,1812.9,14.5]
["bitfinex","ETHUSD",1745932996576,5.51577325,1813.0,1812.6,3.91930302]
["bitfinex","ETHUSD",1745932996759,5.51541558,1813.1,1812.6,9.43623043]
["bitfinex","ETHUSD",1745932996980,3.0,1813.1,1812.7,14.5]
["bitfinex","ETHUSD",1745932997289,3.0,1813.1,1812.7,20.01650829]
["bitfinex","ETHUSD",1745932997515,3.0,1813.1,1812.7,22.96176108]
["bitfinex","ETHUSD",1745932997799,6.05,1813.2,1812.8,5.57146357]
["bitfinex","ETHUSD",1745932997970,6.05,1813.2,1812.8,5.51617373]
["bitfinex","ETHUSD",1745932998170,6.05,1813.2,1812.6,9.4361931]
["bitfinex","ETHUSD",1745932998385,12.96481685,1813.4,1812.9,5.51579288]
["bitfinex","ETHUSD",1745932998556,3.0,1813.3,1813.0,7.21]
["bitfinex","ETHUSD",1745932998760,12.96481685,1813.4,1813.0,7.21]
["bitfinex","ETHUSD",1745932999400,7.4503,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745932999697,12.96484063,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745932999903,6.05,1813.4,1813.1,15.8919]
["bitfinex","ETHUSD",1745933000146,6.05,1813.4,1813.2,5.51496426]
["bitfinex","ETHUSD",1745933000253,6.05,1813.7,1813.2,5.51492154]
["bitfinex","ETHUSD",1745933000457,7.4633,1813.8,1813.2,1.24220574]
["bitfinex","ETHUSD",1745933000671,3.0,1813.7,1813.3,5.51454092]
["bitfinex","ETHUSD",1745933000872,12.97659705,1813.8,1813.3,20.01454092]
["bitfinex","ETHUSD",1745933001073,13.40011798,1813.8,1813.3,20.01454092]
["bitfinex","ETHUSD",1745933001273,3.0,1813.7,1813.3,20.01454092]
["bitfinex","ETHUSD",1745933001475,3.0,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933001999,0.05,1813.9,1813.3,16.50148259]
["bitfinex","ETHUSD",1745933002201,8.51371319,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933002406,3.0,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933002769,4.33050149,1813.9,1813.3,14.5]
["bitfinex","ETHUSD",1745933003013,8.5132997,1813.8,1813.3,14.5]
["bitfinex","ETHUSD",1745933003181,8.5132997,1813.8,1813.3,20.01464509]
["bitfinex","ETHUSD",1745933003385,8.5132997,1813.8,1813.3,22.56754846]
["bitfinex","ETHUSD",1745933003386,3.0,1813.8,1813.3,22.56754846]
["bitfinex","ETHUSD",1745933003703,3.0,1813.8,1813.5,5.51418094]
["bitfinex","ETHUSD",1745933003875,3.0,1813.8,1813.5,12.72318094]
["bitfinex","ETHUSD",1745933004075,3.0,1813.8,1813.5,7.209]
["bitfinex","ETHUSD",1745933005100,9.79425184,1813.7,1813.5,7.209]
["bitfinex","ETHUSD",1745933005303,5.51432244,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745933005485,9.93220783,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1745933005798,9.93202938,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1745933006003,6.05,1813.7,1813.3,15.95]
["bitfinex","ETHUSD",1745933006197,11.56368656,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933006369,15.84418805,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933007100,10.33050149,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933007303,10.33050149,1813.7,1813.3,20.01468147]
["bitfinex","ETHUSD",1745933007603,10.33050149,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933007993,15.84415001,1813.7,1813.3,14.5]
["bitfinex","ETHUSD",1745933008619,6.05,1813.7,1813.4,6.89457616]
["bitfinex","ETHUSD",1745933008815,6.05,1813.7,1813.4,6.89448807]
["bitfinex","ETHUSD",1745933008992,6.05,1813.7,1813.5,5.51408611]
["bitfinex","ETHUSD",1745933009318,6.05,1813.7,1813.6,7.15]
["bitfinex","ETHUSD",1745933009526,8.56298825,1813.9,1813.6,7.15]
["bitfinex","ETHUSD",1745933009733,3.05,1813.9,1813.6,7.15]
["bitfinex","ETHUSD",1745933010315,0.05,1813.9,1813.6,12.66376786]
["bitfinex","ETHUSD",1745933010622,0.05,1813.9,1813.6,7.15]
["bitfinex","ETHUSD",1745933010794,0.05,1813.9,1813.7,5.5685656]
["bitfinex","ETHUSD",1745933010989,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933012022,3.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933012316,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933013614,0.05,1813.9,1813.8,21.38788702]
["bitfinex","ETHUSD",1745933013824,0.05,1813.9,1813.8,24.62935914]
["bitfinex","ETHUSD",1745933016283,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933017212,0.05,1813.9,1813.8,20.01328702]
["bitfinex","ETHUSD",1745933017514,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933017717,0.05,1813.9,1813.8,20.01328702]
["bitfinex","ETHUSD",1745933019710,0.05,1813.9,1813.8,21.36578702]
["bitfinex","ETHUSD",1745933020020,0.05,1813.9,1813.8,24.05370368]
["bitfinex","ETHUSD",1745933040494,0.05,1813.9,1813.8,24.476335]
["bitfinex","ETHUSD",1745933041548,0.05,1813.9,1813.8,24.05370368]
["bitfinex","ETHUSD",1745933042595,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933043029,0.05,1813.9,1813.8,20.01328702]
["bitfinex","ETHUSD",1745933046419,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933047185,0.05,1813.9,1813.8,20.01328702]
["bitfinex","ETHUSD",1745933047717,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745933047915,5.51338096,1813.8,1813.5,7.079]
["bitfinex","ETHUSD",1745933048115,6.94323669,1813.7,1813.5,7.079]
["bitfinex","ETHUSD",1745933048325,1.4295,1813.7,1813.5,7.079]
["bitfinex","ETHUSD",1745933050458,5.51389501,1813.6,1813.5,7.079]
["bitfinex","ETHUSD",1745933050617,14.2481965,1813.6,1813.5,7.079]
["bitfinex","ETHUSD",1745933050945,1.4249,1813.3,1813.1,7.079]
["bitfinex","ETHUSD",1745933051235,1.4249,1813.3,1813.1,21.579]
["bitfinex","ETHUSD",1745933052605,6.93974863,1813.3,1813.1,21.579]
["bitfinex","ETHUSD",1745933052806,6.93974863,1813.3,1813.1,7.079]
["bitfinex","ETHUSD",1745933053037,9.9495114,1813.2,1813.1,7.079]
["bitfinex","ETHUSD",1745933054608,1.4344,1813.2,1813.1,7.079]
["bitfinex","ETHUSD",1745933054830,1.4055,1813.4,1813.1,13.85383577]
["bitfinex","ETHUSD",1745933055705,1.4055,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1745933057448,9.94352523,1813.7,1813.2,20.01508334]
["bitfinex","ETHUSD",1745933057663,3.0,1813.6,1813.2,20.01508334]
["bitfinex","ETHUSD",1745933057865,1.8461655,1813.7,1813.3,6.86849304]
["bitfinex","ETHUSD",1745933058049,1.8461655,1813.7,1813.4,0.6868493]
["bitfinex","ETHUSD",1745933058250,1.8461655,1813.7,1813.3,1.3537]
["bitfinex","ETHUSD",1745933058558,7.35989143,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1745933058858,1.8461655,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1745933059065,4.28050149,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1745933059268,9.79449346,1813.6,1813.1,12.59440352]
["bitfinex","ETHUSD",1745933059437,3.0,1813.6,1813.1,8.88999994]
["bitfinex","ETHUSD",1745933059640,0.4163655,1813.7,1813.2,14.5]
["bitfinex","ETHUSD",1745933059835,7.00341307,1813.6,1813.2,14.5]
["bitfinex","ETHUSD",1745933060034,7.00341307,1813.6,1813.1,7.079]
["bitfinex","ETHUSD",1745933060035,9.7954339,1813.3,1813.1,7.079]
["bitfinex","ETHUSD",1745933060237,1.4266,1813.2,1813.1,7.079]
["bitfinex","ETHUSD",1745933060433,1.4266,1812.9,1812.4,5.51737665]
["bitfinex","ETHUSD",1745933060633,1.84859318,1812.9,1812.6,5.5169013]
["bitfinex","ETHUSD",1745933060928,1.4266,1812.9,1812.6,5.5169013]
["bitfinex","ETHUSD",1745933061129,1.4529,1813.1,1812.7,5.51660479]
["bitfinex","ETHUSD",1745933061329,1.4529,1813.1,1812.7,5.51643881]
["bitfinex","ETHUSD",1745933061530,1.4529,1813.1,1812.8,20.01614739]
["bitfinex","ETHUSD",1745933061739,1.4529,1813.1,1812.8,22.56940738]
["bitfinex","ETHUSD",1745933061940,1.4529,1813.1,1812.9,7.082]
["bitfinex","ETHUSD",1745933062259,6.96837011,1813.1,1812.9,7.082]
["bitfinex","ETHUSD",1745933062657,1.4529,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745933062873,1.4529,1813.1,1812.1,11.03646453]
["bitfinex","ETHUSD",1745933062874,9.87910167,1812.8,1812.1,11.03646453]
["bitfinex","ETHUSD",1745933063074,9.87910167,1812.8,1812.2,8.18564645]
["bitfinex","ETHUSD",1745933063280,9.87910167,1812.8,1812.3,14.5]
["bitfinex","ETHUSD",1745933064149,4.3626,1812.8,1812.3,20.01784719]
["bitfinex","ETHUSD",1745933064349,4.3626,1812.8,1812.4,0.05516884]
["bitfinex","ETHUSD",1745933064549,4.3626,1812.8,1812.3,5.51757893]
["bitfinex","ETHUSD",1745933064754,4.3626,1812.8,1812.4,6.06917825]
["bitfinex","ETHUSD",1745933065060,4.3626,1812.8,1812.5,14.5]
["bitfinex","ETHUSD",1745933065261,5.51664679,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1745933065441,4.28050149,1812.7,1812.5,14.5]
["bitfinex","ETHUSD",1745933066275,4.28050149,1812.7,1812.2,13.70380082]
["bitfinex","ETHUSD",1745933066847,4.28050149,1812.7,1812.3,14.5]
["bitfinex","ETHUSD",1745933067043,9.79716709,1812.7,1812.3,14.5]
["bitfinex","ETHUSD",1745933067250,4.28050149,1812.7,1812.3,15.80491177]
["bitfinex","ETHUSD",1745933067653,9.79737008,1812.7,1812.3,15.80491177]
["bitfinex","ETHUSD",1745933067859,4.28050149,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1745933068046,1.4647,1812.4,1812.3,14.5]
["bitfinex","ETHUSD",1745933068689,4.28050149,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1745933069395,1.3898,1812.3,1812.2,7.082]
["bitfinex","ETHUSD",1745933069541,14.18815173,1812.3,1812.2,7.082]
["bitfinex","ETHUSD",1745933069748,14.18815173,1812.3,1811.8,7.008]
["bitfinex","ETHUSD",1745933069749,1.3524,1812.1,1811.8,7.008]
["bitfinex","ETHUSD",1745933069985,4.28050149,1811.9,1811.8,7.008]
["bitfinex","ETHUSD",1745933071987,4.28050149,1812.2,1811.8,7.7088]
["bitfinex","ETHUSD",1745933072188,11.73400149,1812.3,1811.9,5.51885763]
["bitfinex","ETHUSD",1745933072373,11.73400149,1812.3,1811.8,13.22798197]
["bitfinex","ETHUSD",1745933072579,11.73400149,1812.3,1811.9,5.5190503]
["bitfinex","ETHUSD",1745933072780,11.73400149,1812.3,1811.9,20.0190503]
["bitfinex","ETHUSD",1745933073291,11.73400149,1812.3,1811.9,20.01889752]
["bitfinex","ETHUSD",1745933073486,11.73400149,1812.3,1811.9,14.5]
["bitfinex","ETHUSD",1745933074004,11.73400149,1812.3,1811.9,17.27280278]
["bitfinex","ETHUSD",1745933074182,9.79896413,1812.1,1811.8,7.008]
["bitfinex","ETHUSD",1745933074382,4.28050149,1812.1,1811.8,7.008]
["bitfinex","ETHUSD",1745933074682,4.28050149,1812.1,1811.9,14.5]
["bitfinex","ETHUSD",1745933075600,1.4494,1812.0,1811.8,7.008]
["bitfinex","ETHUSD",1745933075963,1.4494,1812.0,1811.8,21.508]
["bitfinex","ETHUSD",1745933076499,6.96826598,1812.0,1811.8,7.008]
["bitfinex","ETHUSD",1745933076670,4.28050149,1811.9,1811.8,7.008]
["bitfinex","ETHUSD",1745933077203,12.79956987,1811.9,1811.8,7.008]
["bitfinex","ETHUSD",1745933077706,1.4494,1812.0,1811.8,7.008]
["bitfinex","ETHUSD",1745933078001,1.4204,1812.4,1812.1,5.51820936]
["bitfinex","ETHUSD",1745933078174,5.65180149,1812.6,1812.3,5.51770392]
["bitfinex","ETHUSD",1745933078370,5.65180149,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933079079,11.16883566,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933079602,6.07594387,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933080415,11.59289317,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933080609,6.07594387,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933080916,5.65180149,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933082961,11.16894259,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933083974,5.65180149,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933084515,6.07304559,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933087319,12.12304559,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933087512,10.75174559,1812.6,1812.4,7.01]
["bitfinex","ETHUSD",1745933087715,6.4712441,1812.6,1812.4,13.78025825]
["bitfinex","ETHUSD",1745933087884,1.4302,1813.1,1812.6,5.5166516]
["bitfinex","ETHUSD",1745933088090,1.4377,1812.7,1812.4,7.01]
["bitfinex","ETHUSD",1745933088313,1.4377,1812.7,1812.4,12.52743341]
["bitfinex","ETHUSD",1745933088509,1.4377,1812.7,1812.4,7.01]
["bitfinex","ETHUSD",1745933088796,4.4377,1812.7,1812.4,7.01]
["bitfinex","ETHUSD",1745933089190,4.4377,1812.7,1812.4,12.52750886]
["bitfinex","ETHUSD",1745933089386,6.05,1812.8,1812.4,7.57093392]
["bitfinex","ETHUSD",1745933089704,6.05,1812.8,1812.6,5.5168458]
["bitfinex","ETHUSD",1745933089892,6.05,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745933090090,0.41050233,1813.1,1812.8,5.51631203]
["bitfinex","ETHUSD",1745933090286,1.4281,1813.3,1813.0,5.51562305]
["bitfinex","ETHUSD",1745933090489,0.30334677,1813.2,1813.0,5.51562305]
["bitfinex","ETHUSD",1745933091823,0.30334677,1813.2,1813.0,5.51561476]
["bitfinex","ETHUSD",1745933091989,10.33050149,1813.4,1813.0,7.46111135]
["bitfinex","ETHUSD",1745933092189,10.33050149,1813.4,1813.0,7.4610475]
["bitfinex","ETHUSD",1745933093128,0.30317962,1813.3,1813.0,1.94549659]
["bitfinex","ETHUSD",1745933093324,0.30317962,1813.3,1813.1,5.51527488]
["bitfinex","ETHUSD",1745933093528,0.30317962,1813.3,1813.2,5.570258]
["bitfinex","ETHUSD",1745933093823,0.30317962,1813.6,1813.3,6.88945619]
["bitfinex","ETHUSD",1745933094005,0.30317962,1813.6,1813.4,7.009]
["bitfinex","ETHUSD",1745933094403,7.4396,1813.7,1813.4,7.009]
["bitfinex","ETHUSD",1745933094606,6.05,1813.7,1813.4,7.009]
["bitfinex","ETHUSD",1745933095116,4.28050149,1813.8,1813.4,13.91312983]
["bitfinex","ETHUSD",1745933095435,7.28050149,1813.8,1813.4,13.91316096]
["bitfinex","ETHUSD",1745933095737,1.4017,1813.9,1813.5,5.51416205]
["bitfinex","ETHUSD",1745933095738,0.05,1813.9,1813.5,5.51416205]
["bitfinex","ETHUSD",1745933095902,3.05,1813.9,1813.5,5.51416205]
["bitfinex","ETHUSD",1745933096398,3.05,1813.9,1813.5,5.51398361]
["bitfinex","ETHUSD",1745933096600,3.05,1813.9,1813.6,1.93739836]
["bitfinex","ETHUSD",1745933096800,3.05,1813.9,1813.6,1.386]
["bitfinex","ETHUSD",1745933098004,0.05,1813.9,1813.6,6.89970442]
["bitfinex","ETHUSD",1745933098209,0.05,1813.9,1813.6,1.386]
["bitfinex","ETHUSD",1745933098820,0.05,1813.9,1813.6,6.89986566]
["bitfinex","ETHUSD",1745933099031,0.05,1813.9,1813.6,1.386]
["bitfinex","ETHUSD",1745933099232,4.28050149,1813.8,1813.6,1.386]
["bitfinex","ETHUSD",1745933099437,0.05,1813.9,1813.6,1.386]
["bitfinex","ETHUSD",1745933099635,0.05,1813.9,1813.6,2.0760084]
["bitfinex","ETHUSD",1745933100144,0.05,1813.9,1813.6,7.58988787]
["bitfinex","ETHUSD",1745933100346,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745933100647,0.05,1813.9,1813.7,5.51340542]
["bitfinex","ETHUSD",1745933100845,0.05,1813.9,1813.6,1.386]
["bitfinex","ETHUSD",1745933101052,0.05,1813.9,1813.4,7.009]
["bitfinex","ETHUSD",1745933101053,5.51371006,1813.7,1813.4,7.009]
["bitfinex","ETHUSD",1745933101347,6.05,1813.7,1813.4,7.009]
["bitfinex","ETHUSD",1745933102231,6.05,1813.7,1813.5,6.923]
["bitfinex","ETHUSD",1745933103024,6.05,1813.7,1813.5,7.6153]
["bitfinex","ETHUSD",1745933103339,6.05,1813.7,1813.5,13.12942065]
["bitfinex","ETHUSD",1745933103514,6.05,1813.7,1813.5,6.923]
["bitfinex","ETHUSD",1745933104945,3.42165833,1813.8,1813.5,6.923]
["bitfinex","ETHUSD",1745933105248,8.51339857,1813.8,1813.5,6.923]
["bitfinex","ETHUSD",1745933105479,3.0,1813.8,1813.5,6.923]
["bitfinex","ETHUSD",1745933105745,5.51389501,1813.6,1813.5,6.923]
["bitfinex","ETHUSD",1745933105915,4.28050149,1813.6,1813.5,6.923]
["bitfinex","ETHUSD",1745933106115,11.56362684,1813.7,1813.5,6.923]
["bitfinex","ETHUSD",1745933106308,6.96514382,1813.5,1813.3,18.214]
["bitfinex","ETHUSD",1745933106507,6.96514382,1813.5,1813.3,25.137]
["bitfinex","ETHUSD",1745933106936,1.4508,1813.5,1813.3,25.137]
["bitfinex","ETHUSD",1745933109320,9.7945796,1813.6,1813.3,25.137]
["bitfinex","ETHUSD",1745933110159,0.55,1813.2,1812.6,1.3275]
["bitfinex","ETHUSD",1745933110326,1.4435,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933110531,7.4935,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933110849,11.9759768,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933111255,6.46000721,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933111415,11.97576465,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933112238,6.46000721,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933113358,6.46000721,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933113746,6.05,1812.9,1812.7,6.923]
["bitfinex","ETHUSD",1745933115952,15.84666962,1812.9,1812.7,6.923]
["bitfinex","ETHUSD",1745933118756,1.3339,1812.8,1812.7,6.923]
["bitfinex","ETHUSD",1745933118960,12.90022833,1812.8,1812.7,6.923]
["bitfinex","ETHUSD",1745933119859,7.3839,1812.8,1812.7,6.923]
["bitfinex","ETHUSD",1745933120059,6.05,1812.8,1812.7,6.923]
["bitfinex","ETHUSD",1745933120771,5.92574582,1813.0,1812.9,6.91769744]
["bitfinex","ETHUSD",1745933120772,6.05,1813.0,1812.9,6.91769744]
["bitfinex","ETHUSD",1745933121249,6.05,1813.0,1812.9,21.41769744]
["bitfinex","ETHUSD",1745933121936,5.51578148,1813.0,1812.7,6.923]
["bitfinex","ETHUSD",1745933122137,3.0,1812.9,1812.7,6.923]
["bitfinex","ETHUSD",1745933122453,3.0,1812.9,1812.7,21.423]
["bitfinex","ETHUSD",1745933122969,4.4316,1813.1,1812.7,26.93949566]
["bitfinex","ETHUSD",1745933124133,1.4316,1813.1,1812.7,26.9394369]
["bitfinex","ETHUSD",1745933124358,1.4316,1813.1,1812.8,5.5163011]
["bitfinex","ETHUSD",1745933125297,1.4316,1813.1,1812.7,26.9394369]
["bitfinex","ETHUSD",1745933125592,6.05,1813.0,1812.7,26.9394369]
["bitfinex","ETHUSD",1745933125795,6.05,1813.0,1812.7,32.45587201]
["bitfinex","ETHUSD",1745933125995,6.05,1813.0,1812.8,5.51629742]
["bitfinex","ETHUSD",1745933126597,6.05,1813.0,1812.7,26.93940695]
["bitfinex","ETHUSD",1745933126773,6.05,1813.0,1812.7,21.423]
["bitfinex","ETHUSD",1745933126972,6.05,1813.0,1812.8,5.51623821]
["bitfinex","ETHUSD",1745933127373,6.05,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745933128010,6.05,1813.0,1812.8,6.86463821]
["bitfinex","ETHUSD",1745933128178,6.05,1813.0,1812.8,6.86450725]
["bitfinex","ETHUSD",1745933128380,6.05,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745933130265,6.05,1813.0,1812.9,6.75407717]
["bitfinex","ETHUSD",1745933130464,6.05,1813.0,1812.9,21.25407717]
["bitfinex","ETHUSD",1745933131497,6.05,1813.4,1813.0,5.51563077]
["bitfinex","ETHUSD",1745933131715,1.3475,1813.2,1812.7,6.923]
["bitfinex","ETHUSD",1745933132004,4.28050149,1812.9,1812.4,17.87686504]
["bitfinex","ETHUSD",1745933132165,6.06559989,1813.1,1812.7,5.51663264]
["bitfinex","ETHUSD",1745933132166,0.10296732,1813.1,1812.7,5.51663264]
["bitfinex","ETHUSD",1745933132363,0.10296732,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745933132603,0.10296732,1813.1,1813.0,13.7815198]
["bitfinex","ETHUSD",1745933132802,1.3427,1813.8,1813.4,5.51442327]
["bitfinex","ETHUSD",1745933133007,4.3427,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933133604,1.3427,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933134007,4.3427,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933134164,8.62320149,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933134501,5.51359229,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933134700,0.55,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933135111,14.13663782,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933136208,1.3427,1813.8,1813.5,6.842]
["bitfinex","ETHUSD",1745933137376,6.05,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933138091,6.05,1813.7,1813.5,21.342]
["bitfinex","ETHUSD",1745933138293,10.3443965,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933138494,13.3443965,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933138671,14.6906965,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933139270,9.17680149,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933141013,4.8963,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933141222,4.3463,1813.6,1813.5,6.842]
["bitfinex","ETHUSD",1745933141522,6.05,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933143310,6.05,1813.7,1813.5,8.2004]
["bitfinex","ETHUSD",1745933143513,6.05,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933143891,6.05,1813.7,1813.5,21.342]
["bitfinex","ETHUSD",1745933146085,3.0,1813.7,1813.5,21.342]
["bitfinex","ETHUSD",1745933146926,13.08103369,1813.9,1813.5,21.342]
["bitfinex","ETHUSD",1745933146927,3.0,1813.8,1813.5,23.46972107]
["bitfinex","ETHUSD",1745933148515,3.0,1813.8,1813.5,21.342]
["bitfinex","ETHUSD",1745933149519,8.51337853,1813.8,1813.5,21.342]
["bitfinex","ETHUSD",1745933149721,3.0,1813.8,1813.5,21.342]
["bitfinex","ETHUSD",1745933151320,6.05,1813.8,1813.5,26.85605119]
["bitfinex","ETHUSD",1745933151519,6.05,1813.8,1813.6,2.68560512]
["bitfinex","ETHUSD",1745933151692,6.05,1813.8,1813.5,26.85605119]
["bitfinex","ETHUSD",1745933151899,6.05,1813.8,1813.5,26.85619768]
["bitfinex","ETHUSD",1745933152789,6.05,1813.8,1813.5,21.342]
["bitfinex","ETHUSD",1745933153113,3.71168676,1813.7,1813.5,21.342]
["bitfinex","ETHUSD",1745933153318,6.92577632,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933153489,1.4121,1813.7,1813.5,6.842]
["bitfinex","ETHUSD",1745933153690,6.6,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1745933153891,3.3033511,1813.5,1813.2,25.047]
["bitfinex","ETHUSD",1745933154097,3.3033511,1813.5,1813.2,28.10323674]
["bitfinex","ETHUSD",1745933154294,3.3033511,1813.5,1813.2,48.11823067]
["bitfinex","ETHUSD",1745933154633,0.3033511,1813.5,1813.2,55.09875831]
["bitfinex","ETHUSD",1745933154816,0.3033511,1813.5,1813.2,40.59875831]
["bitfinex","ETHUSD",1745933155024,6.05,1813.6,1813.3,5.51459343]
["bitfinex","ETHUSD",1745933155322,6.05,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1745933157487,6.05,1813.6,1813.4,20.01441114]
["bitfinex","ETHUSD",1745933157683,6.05,1813.7,1813.4,20.01441114]
["bitfinex","ETHUSD",1745933159424,6.05,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1745933159802,11.56369026,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1745933160694,0.30392882,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1745933161805,6.05,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1745933163203,6.05,1813.7,1813.4,22.01586328]
["bitfinex","ETHUSD",1745933163399,9.05,1813.8,1813.5,6.90687214]
["bitfinex","ETHUSD",1745933163709,6.05,1813.8,1813.5,6.90687214]
["bitfinex","ETHUSD",1745933163917,6.05,1813.8,1813.5,8.34914568]
["bitfinex","ETHUSD",1745933164121,6.05,1813.8,1813.6,14.5]
["bitfinex","ETHUSD",1745933164523,0.30405875,1813.7,1813.6,21.255]
["bitfinex","ETHUSD",1745933165130,0.30405875,1813.7,1813.6,26.76889501]
["bitfinex","ETHUSD",1745933165642,6.05,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745933165806,6.05,1813.8,1813.7,8.7418396]
["bitfinex","ETHUSD",1745933166198,6.05,1813.8,1813.7,23.2418396]
["bitfinex","ETHUSD",1745933166907,0.05,1813.9,1813.8,6.90608702]
["bitfinex","ETHUSD",1745933168426,0.05,1813.9,1813.8,21.40608702]
["bitfinex","ETHUSD",1745933169115,0.05,1813.9,1813.8,20.01328702]
["bitfinex","ETHUSD",1745933169330,0.05,1813.9,1813.8,24.23809968]
["bitfinex","ETHUSD",1745933172553,1e-08,1813.9,1813.8,24.23809968]
["bitfinex","ETHUSD",1745933173033,1e-08,1813.9,1813.8,30.99109968]
["bitfinex","ETHUSD",1745933173241,1e-08,1813.9,1813.8,33.99109968]
["bitfinex","ETHUSD",1745933173761,1e-08,1813.9,1813.8,24.12851266]
["bitfinex","ETHUSD",1745933173956,1e-08,1813.9,1813.8,29.64179968]
["bitfinex","ETHUSD",1745933175964,7.50670001,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933176163,17.828145,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933176514,11.3595382,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933177167,16.87252127,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933178367,17.29540834,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933179541,16.99257015,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933180766,11.47958708,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933180928,16.99257015,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933182368,17.29540156,1813.9,1813.8,6.753]
["bitfinex","ETHUSD",1745933185636,0.55,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1745933185836,10.47110314,1813.4,1813.3,6.754]
["bitfinex","ETHUSD",1745933186049,10.47110314,1813.4,1812.1,9.77663411]
["bitfinex","ETHUSD",1745933186050,6.06522618,1813.2,1812.9,6.754]
["bitfinex","ETHUSD",1745933186254,6.05,1813.1,1812.9,21.254]
["bitfinex","ETHUSD",1745933187577,11.56551884,1813.1,1812.9,21.254]
["bitfinex","ETHUSD",1745933187877,1.4218,1813.0,1812.9,6.754]
["bitfinex","ETHUSD",1745933188170,20.79598172,1813.0,1812.9,6.754]
["bitfinex","ETHUSD",1745933190077,1.4218,1812.6,1812.5,24.871]
["bitfinex","ETHUSD",1745933190288,12.98873699,1812.6,1812.5,24.871]
["bitfinex","ETHUSD",1745933190487,7.4718,1812.6,1812.5,24.871]
["bitfinex","ETHUSD",1745933190690,6.05,1812.6,1812.5,24.871]
["bitfinex","ETHUSD",1745933191396,13.73157821,1812.6,1812.5,6.667]
["bitfinex","ETHUSD",1745933191700,5.5175022,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1745933192592,5.51756248,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1745933192756,5.51748938,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1745933193175,6.05,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1745933193997,11.56764547,1812.4,1812.2,14.5]
["bitfinex","ETHUSD",1745933194862,11.56764547,1812.4,1812.1,6.668]
["bitfinex","ETHUSD",1745933195191,6.05,1812.3,1812.1,6.668]
["bitfinex","ETHUSD",1745933195346,6.05,1812.3,1812.1,21.168]
["bitfinex","ETHUSD",1745933195861,11.56789665,1812.3,1812.1,21.168]
["bitfinex","ETHUSD",1745933196589,1.4679,1812.2,1812.1,6.668]
["bitfinex","ETHUSD",1745933197355,6.05,1812.3,1812.1,6.668]
["bitfinex","ETHUSD",1745933199286,6.05,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745933199483,6.05,1812.3,1812.1,13.54963664]
["bitfinex","ETHUSD",1745933199682,6.05,1812.3,1812.1,19.06789011]
["bitfinex","ETHUSD",1745933199897,6.05,1812.3,1812.2,6.90945472]
["bitfinex","ETHUSD",1745933200763,6.05,1812.3,1812.2,6.96463059]
["bitfinex","ETHUSD",1745933201074,6.05,1812.9,1812.6,1.3732]
["bitfinex","ETHUSD",1745933201260,6.05,1812.9,1812.6,13.56000923]
["bitfinex","ETHUSD",1745933201459,6.05,1812.9,1812.6,13.55994497]
["bitfinex","ETHUSD",1745933201659,6.05,1812.9,1812.6,8.0432]
["bitfinex","ETHUSD",1745933202866,5.51575801,1813.0,1812.6,9.45439311]
["bitfinex","ETHUSD",1745933202867,6.05,1813.0,1812.6,9.45439311]
["bitfinex","ETHUSD",1745933203129,6.05,1813.0,1812.6,14.91594149]
["bitfinex","ETHUSD",1745933203257,6.05,1813.0,1812.7,5.5166209]
["bitfinex","ETHUSD",1745933203872,6.05,1813.0,1812.6,14.91594149]
["bitfinex","ETHUSD",1745933204074,6.05,1813.0,1812.6,14.9159407]
["bitfinex","ETHUSD",1745933204402,6.05,1813.0,1812.7,7.00813201]
["bitfinex","ETHUSD",1745933204602,6.05,1813.0,1812.7,7.00804797]
["bitfinex","ETHUSD",1745933205109,6.05,1813.0,1812.7,1.49159407]
["bitfinex","ETHUSD",1745933205397,6.05,1813.0,1812.6,14.91595557]
["bitfinex","ETHUSD",1745933205612,6.05,1813.0,1812.6,20.43268137]
["bitfinex","ETHUSD",1745933205900,9.93056475,1812.9,1812.6,6.67]
["bitfinex","ETHUSD",1745933206989,5.51652954,1812.8,1812.6,6.67]
["bitfinex","ETHUSD",1745933207194,9.77499146,1812.8,1812.6,6.67]
["bitfinex","ETHUSD",1745933207817,5.51663264,1812.7,1812.6,6.67]
["bitfinex","ETHUSD",1745933209213,6.06663264,1812.7,1812.6,6.67]
["bitfinex","ETHUSD",1745933209514,7.41303264,1812.7,1812.6,6.67]
["bitfinex","ETHUSD",1745933210476,7.9464,1812.7,1812.6,6.67]
["bitfinex","ETHUSD",1745933211325,13.46303264,1812.7,1812.6,6.67]
["bitfinex","ETHUSD",1745933212511,13.46303264,1812.7,1812.3,6.67]
["bitfinex","ETHUSD",1745933213009,9.77600771,1812.4,1812.3,6.67]
["bitfinex","ETHUSD",1745933213212,15.82600771,1812.4,1812.3,6.67]
["bitfinex","ETHUSD",1745933213711,15.82600771,1812.4,1811.7,23.72944889]
["bitfinex","ETHUSD",1745933213712,5.51819321,1812.2,1811.7,23.72944889]
["bitfinex","ETHUSD",1745933213899,6.05,1812.1,1811.8,6.67]
["bitfinex","ETHUSD",1745933214415,6.05,1812.1,1811.8,12.1892771]
["bitfinex","ETHUSD",1745933214623,6.05,1812.1,1811.8,6.67]
["bitfinex","ETHUSD",1745933214782,6.05,1812.1,1811.8,12.18925521]
["bitfinex","ETHUSD",1745933215417,6.05,1812.1,1811.8,6.67]
["bitfinex","ETHUSD",1745933215613,6.05,1812.1,1811.8,14.90441841]
["bitfinex","ETHUSD",1745933215917,6.47385723,1812.1,1811.8,9.38505838]
["bitfinex","ETHUSD",1745933216116,0.55,1812.0,1811.7,18.21]
["bitfinex","ETHUSD",1745933216277,0.55,1812.0,1811.8,6.671]
["bitfinex","ETHUSD",1745933216618,6.47385723,1812.1,1811.8,6.671]
["bitfinex","ETHUSD",1745933217483,11.99253833,1812.1,1811.8,6.671]
["bitfinex","ETHUSD",1745933218096,5.51876578,1812.0,1811.8,6.671]
["bitfinex","ETHUSD",1745933218633,5.51906838,1811.9,1811.8,6.671]
["bitfinex","ETHUSD",1745933218936,13.58286838,1811.9,1811.8,6.671]
["bitfinex","ETHUSD",1745933219619,0.55,1811.1,1810.4,1.3749]
["bitfinex","ETHUSD",1745933219818,4.25846192,1810.5,1809.7,26.2573]
["bitfinex","ETHUSD",1745933219984,9.78191827,1810.5,1809.9,5.5250546]
["bitfinex","ETHUSD",1745933220188,9.98613714,1810.8,1809.7,26.2573]
["bitfinex","ETHUSD",1745933220189,1.4637,1810.8,1810.2,1.3675]
["bitfinex","ETHUSD",1745933220384,0.55,1810.9,1810.5,5.52318409]
["bitfinex","ETHUSD",1745933220700,3.0,1810.9,1810.5,0.55231841]
["bitfinex","ETHUSD",1745933221006,3.0,1810.9,1810.4,5.52350483]
["bitfinex","ETHUSD",1745933221203,3.0,1810.9,1810.4,5.52342296]
["bitfinex","ETHUSD",1745933221401,7.25846192,1810.9,1810.4,5.52342296]
["bitfinex","ETHUSD",1745933221588,12.78069586,1810.9,1810.4,5.52342296]
["bitfinex","ETHUSD",1745933221790,7.25846192,1810.9,1810.4,5.5234753]
["bitfinex","ETHUSD",1745933222008,3.0,1810.9,1810.5,5.52330916]
["bitfinex","ETHUSD",1745933222406,3.0,1810.9,1810.4,1.2107423]
["bitfinex","ETHUSD",1745933222624,14.04467455,1810.9,1810.4,1.2107423]
["bitfinex","ETHUSD",1745933222824,8.52230991,1810.9,1810.4,1.2107423]
["bitfinex","ETHUSD",1745933223026,12.78077183,1810.9,1810.4,5.52363999]
["bitfinex","ETHUSD",1745933223329,0.55,1810.8,1810.3,6.584]
["bitfinex","ETHUSD",1745933223729,0.55,1810.8,1810.3,12.10780333]
["bitfinex","ETHUSD",1745933224328,13.18734008,1810.9,1810.3,12.10775015]
["bitfinex","ETHUSD",1745933224530,6.05,1811.0,1810.3,6.584]
["bitfinex","ETHUSD",1745933224735,1.4531,1811.1,1810.6,5.52284154]
["bitfinex","ETHUSD",1745933224935,11.23330571,1811.1,1810.5,5.52320219]
["bitfinex","ETHUSD",1745933225241,4.25846192,1810.7,1810.3,6.584]
["bitfinex","ETHUSD",1745933225402,1.3814,1810.7,1810.3,6.584]
["bitfinex","ETHUSD",1745933225601,4.80846192,1810.9,1810.3,7.93155236]
["bitfinex","ETHUSD",1745933225602,3.0,1810.8,1810.3,7.93155236]
["bitfinex","ETHUSD",1745933225836,3.0,1810.8,1810.4,5.52356321]
["bitfinex","ETHUSD",1745933226030,3.0,1810.8,1810.4,5.52343465]
["bitfinex","ETHUSD",1745933226231,3.0,1810.8,1810.3,7.93155236]
["bitfinex","ETHUSD",1745933226232,6.05,1811.0,1810.6,5.52281772]
["bitfinex","ETHUSD",1745933226433,6.05,1811.0,1810.8,5.52241746]
["bitfinex","ETHUSD",1745933226734,6.05,1811.3,1810.9,6.588]
["bitfinex","ETHUSD",1745933226933,6.05,1811.5,1811.2,5.52094284]
["bitfinex","ETHUSD",1745933227144,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933227439,6.05,1811.6,1811.3,5.52069022]
["bitfinex","ETHUSD",1745933227624,6.05,1811.6,1811.3,6.62486529]
["bitfinex","ETHUSD",1745933228202,6.05,1811.6,1811.3,1.10417507]
["bitfinex","ETHUSD",1745933228402,11.57015065,1811.6,1811.1,6.9458099]
["bitfinex","ETHUSD",1745933229142,8.52090234,1811.3,1810.9,6.588]
["bitfinex","ETHUSD",1745933229305,5.52153042,1811.1,1810.9,6.588]
["bitfinex","ETHUSD",1745933229514,3.0,1811.1,1810.9,6.588]
["bitfinex","ETHUSD",1745933229914,6.05,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933231344,6.05,1811.2,1811.0,1.3735]
["bitfinex","ETHUSD",1745933231910,6.05,1811.2,1810.9,7.79904113]
["bitfinex","ETHUSD",1745933232134,6.05,1811.2,1810.9,13.32115503]
["bitfinex","ETHUSD",1745933232338,6.05,1811.2,1810.9,12.1101139]
["bitfinex","ETHUSD",1745933232536,6.05,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933232738,6.05,1811.2,1810.9,12.11000775]
["bitfinex","ETHUSD",1745933233649,6.05,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933234026,11.57136794,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933234562,6.05,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933234716,11.57120525,1811.2,1810.9,6.588]
["bitfinex","ETHUSD",1745933234916,8.52174098,1811.1,1810.9,6.588]
["bitfinex","ETHUSD",1745933235152,8.52174098,1811.1,1809.8,7.4135]
["bitfinex","ETHUSD",1745933235153,4.4245,1810.9,1809.8,7.4135]
["bitfinex","ETHUSD",1745933235349,4.25846192,1810.6,1809.9,5.52511615]
["bitfinex","ETHUSD",1745933235525,3.0,1810.4,1810.0,5.5247476]
["bitfinex","ETHUSD",1745933236242,3.0,1810.4,1810.0,5.52467234]
["bitfinex","ETHUSD",1745933236751,3.0,1810.4,1810.1,5.57453837]
["bitfinex","ETHUSD",1745933236972,3.0,1810.4,1810.1,0.05]
["bitfinex","ETHUSD",1745933237681,3.0,1810.7,1810.3,5.52377696]
["bitfinex","ETHUSD",1745933237840,3.0,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933238356,8.52289705,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933238558,8.52290775,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933238866,8.52283069,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933240985,3.0,1810.7,1810.3,12.11391836]
["bitfinex","ETHUSD",1745933241287,8.52273724,1810.7,1810.3,12.11391836]
["bitfinex","ETHUSD",1745933241584,3.0,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1745933241952,3.0,1810.7,1810.4,20.02358114]
["bitfinex","ETHUSD",1745933242152,6.05,1810.8,1810.5,5.52321065]
["bitfinex","ETHUSD",1745933242472,6.05,1811.0,1810.6,5.52302797]
["bitfinex","ETHUSD",1745933242676,6.05,1811.0,1810.6,6.94862797]
["bitfinex","ETHUSD",1745933243071,11.5720251,1811.0,1810.6,1.4256]
["bitfinex","ETHUSD",1745933243273,6.05,1811.0,1810.6,1.4256]
["bitfinex","ETHUSD",1745933243478,11.57187378,1811.0,1810.6,1.4256]
["bitfinex","ETHUSD",1745933243994,11.57187378,1811.0,1810.6,6.94852252]
["bitfinex","ETHUSD",1745933243995,6.05,1811.0,1810.6,6.94852252]
["bitfinex","ETHUSD",1745933244497,6.05,1811.0,1810.5,5.52316147]
["bitfinex","ETHUSD",1745933244498,0.55,1810.8,1810.3,6.59]
["bitfinex","ETHUSD",1745933244784,3.0,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933245095,8.52275343,1810.7,1810.3,6.59]
["bitfinex","ETHUSD",1745933245246,3.0,1810.7,1810.3,12.11392835]
["bitfinex","ETHUSD",1745933245448,3.0,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1745933245662,9.05,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1745933245862,9.05,1810.7,1810.4,20.02361082]
["bitfinex","ETHUSD",1745933246185,9.05,1810.7,1810.4,14.5]
["bitfinex","ETHUSD",1745933246685,9.05,1810.7,1810.5,1.4755]
["bitfinex","ETHUSD",1745933246885,6.05,1810.7,1810.5,6.99881341]
["bitfinex","ETHUSD",1745933247051,6.05,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745933247251,6.05,1810.7,1810.5,13.77401573]
["bitfinex","ETHUSD",1745933247452,6.05,1810.7,1810.6,20.02303103]
["bitfinex","ETHUSD",1745933248189,6.05,1811.0,1810.8,5.52238584]
["bitfinex","ETHUSD",1745933248421,6.05,1811.2,1810.9,6.88527288]
["bitfinex","ETHUSD",1745933248718,6.05,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745933248938,6.05,1811.2,1811.0,5.52161021]
["bitfinex","ETHUSD",1745933249092,6.05,1811.2,1811.1,14.5]
["bitfinex","ETHUSD",1745933249825,6.05,1811.2,1811.1,20.02150626]
["bitfinex","ETHUSD",1745933250322,6.05,1811.5,1811.1,20.02150626]
["bitfinex","ETHUSD",1745933250530,6.05,1811.5,1811.1,20.02132312]
["bitfinex","ETHUSD",1745933251026,11.57047172,1811.5,1811.1,14.5]
["bitfinex","ETHUSD",1745933252333,6.05,1811.5,1811.1,20.81000232]
["bitfinex","ETHUSD",1745933252624,6.05,1811.9,1811.5,5.51999397]
["bitfinex","ETHUSD",1745933252808,6.05,1811.9,1811.4,12.0295698]
["bitfinex","ETHUSD",1745933252809,3.0,1811.8,1811.4,12.0295698]
["bitfinex","ETHUSD",1745933253132,3.30224432,1811.8,1811.4,12.0295698]
["bitfinex","ETHUSD",1745933253326,0.30224432,1811.8,1811.5,1.3736]
["bitfinex","ETHUSD",1745933253526,0.30224432,1811.8,1811.6,5.51986139]
["bitfinex","ETHUSD",1745933253729,0.30224432,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745933253937,6.05,1811.9,1811.7,5.51967765]
["bitfinex","ETHUSD",1745933254143,6.05,1811.9,1811.7,5.51947116]
["bitfinex","ETHUSD",1745933254318,0.05,1812.9,1812.2,1.4908]
["bitfinex","ETHUSD",1745933254635,5.56614093,1812.9,1812.3,12.02567504]
["bitfinex","ETHUSD",1745933254819,5.51681025,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1745933255133,5.51708426,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745933255292,6.88507463,1814.0,1812.8,1.4643]
["bitfinex","ETHUSD",1745933255643,1.3849,1813.8,1812.8,1.4643]
["bitfinex","ETHUSD",1745933255862,3.60658378,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745933256275,3.0,1813.1,1812.9,14.5]
["bitfinex","ETHUSD",1745933256564,3.0,1813.1,1812.5,6.9662934]
["bitfinex","ETHUSD",1745933256770,4.99148378,1813.2,1812.5,2.14592934]
["bitfinex","ETHUSD",1745933256941,3.60658378,1813.2,1812.7,5.51642836]
["bitfinex","ETHUSD",1745933257146,3.0,1813.1,1812.7,5.51642836]
["bitfinex","ETHUSD",1745933257465,3.0,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745933257768,3.60658378,1813.2,1812.8,20.01632095]
["bitfinex","ETHUSD",1745933258129,3.0,1813.1,1812.8,20.01632095]
["bitfinex","ETHUSD",1745933258329,3.55,1813.0,1812.5,1.4493]
["bitfinex","ETHUSD",1745933258546,3.55,1813.0,1812.5,5.51719852]
["bitfinex","ETHUSD",1745933258971,3.55,1813.0,1812.6,14.5]
["bitfinex","ETHUSD",1745933259464,3.0,1813.2,1812.6,20.01674575]
["bitfinex","ETHUSD",1745933259684,8.51528114,1813.2,1812.6,20.01674575]
["bitfinex","ETHUSD",1745933260491,6.506,1813.4,1812.1,24.789]
["bitfinex","ETHUSD",1745933260492,10.44935741,1812.9,1812.1,5.5683143]
["bitfinex","ETHUSD",1745933260650,8.51693811,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745933260845,13.14698208,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745933261149,3.55,1812.6,1812.1,14.55]
["bitfinex","ETHUSD",1745933261351,3.55,1812.6,1812.1,20.06828561]
["bitfinex","ETHUSD",1745933261985,3.0,1812.7,1812.2,5.51798492]
["bitfinex","ETHUSD",1745933262291,3.0,1812.7,1812.1,14.55]
["bitfinex","ETHUSD",1745933262488,8.51676439,1812.7,1812.1,20.06844599]
["bitfinex","ETHUSD",1745933263392,8.51676439,1812.7,1812.1,14.55]
["bitfinex","ETHUSD",1745933263589,3.0,1812.7,1812.2,5.51815335]
["bitfinex","ETHUSD",1745933264188,0.55,1812.8,1812.2,5.51795853]
["bitfinex","ETHUSD",1745933264387,6.89934025,1812.9,1812.5,5.51701818]
["bitfinex","ETHUSD",1745933264388,7.8882,1812.9,1812.5,5.51701818]
["bitfinex","ETHUSD",1745933264893,3.0,1812.8,1812.5,5.51701818]
["bitfinex","ETHUSD",1745933265491,3.0,1812.8,1812.3,5.51762326]
["bitfinex","ETHUSD",1745933265492,3.0,1812.8,1812.4,5.51730607]
["bitfinex","ETHUSD",1745933265662,3.0,1812.8,1812.4,5.51729996]
["bitfinex","ETHUSD",1745933265858,9.05,1812.8,1812.4,5.51737137]
["bitfinex","ETHUSD",1745933266953,9.05,1812.8,1812.5,5.51709246]
["bitfinex","ETHUSD",1745933267183,9.05,1812.8,1812.4,5.51736072]
["bitfinex","ETHUSD",1745933267977,14.56634163,1812.8,1812.3,5.51773129]
["bitfinex","ETHUSD",1745933268353,0.55,1812.5,1812.1,0.05]
["bitfinex","ETHUSD",1745933268554,8.51815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933269389,9.06815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933269792,3.0,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933270287,3.55,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933270588,15.11815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933273493,5.52017858,1811.6,1811.2,1.4923]
["bitfinex","ETHUSD",1745933273796,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933273981,6.05,1811.5,1811.3,20.02071587]
["bitfinex","ETHUSD",1745933274497,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933274713,6.05,1811.5,1811.3,20.02069296]
["bitfinex","ETHUSD",1745933274886,6.05,1811.5,1811.3,22.79473091]
["bitfinex","ETHUSD",1745933275411,6.05,1811.5,1811.3,22.79473001]
["bitfinex","ETHUSD",1745933275589,6.05,1811.5,1811.3,28.31542017]
["bitfinex","ETHUSD",1745933275788,6.05,1811.5,1811.3,22.79472811]
["bitfinex","ETHUSD",1745933276215,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933276418,6.05,1811.5,1811.4,8.35212379]
["bitfinex","ETHUSD",1745933276622,6.05,1811.5,1811.4,2.83153199]
["bitfinex","ETHUSD",1745933276833,6.05,1811.5,1811.3,20.02069016]
["bitfinex","ETHUSD",1745933277911,6.05,1811.7,1811.3,20.02069016]
["bitfinex","ETHUSD",1745933278919,6.05,1811.7,1811.3,25.5414179]
["bitfinex","ETHUSD",1745933279089,6.05,1811.7,1811.4,5.52056886]
["bitfinex","ETHUSD",1745933279780,6.05,1811.7,1811.3,25.54140681]
["bitfinex","ETHUSD",1745933279980,6.05,1811.7,1811.4,2.55414068]
["bitfinex","ETHUSD",1745933280286,6.05,1811.7,1811.3,14.5]
["bitfinex","ETHUSD",1745933280483,6.05,1811.7,1811.3,20.02064122]
["bitfinex","ETHUSD",1745933281315,6.05,1811.7,1811.5,5.52012629]
["bitfinex","ETHUSD",1745933281884,6.05,1811.7,1811.5,5.52006307]
["bitfinex","ETHUSD",1745933282091,6.05,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745933282426,6.05,1812.0,1811.6,12.14363884]
["bitfinex","ETHUSD",1745933282595,6.05,1812.0,1811.7,5.51963085]
["bitfinex","ETHUSD",1745933283730,6.05,1812.0,1811.6,6.62380859]
["bitfinex","ETHUSD",1745933283933,6.05,1812.0,1811.7,14.5]
["bitfinex","ETHUSD",1745933284101,5.51919628,1811.9,1811.7,14.5]
["bitfinex","ETHUSD",1745933284307,5.51919628,1811.9,1811.4,5.52039596]
["bitfinex","ETHUSD",1745933284632,5.51969723,1811.7,1811.2,7.71964949]
["bitfinex","ETHUSD",1745933284794,5.52048811,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745933284996,11.57048811,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745933285190,11.57048811,1811.5,1811.2,14.5]
["bitfinex","ETHUSD",1745933285426,6.05,1811.5,1811.2,14.5]
["bitfinex","ETHUSD",1745933285611,6.05,1811.5,1811.3,5.52079627]
["bitfinex","ETHUSD",1745933285792,6.05,1811.5,1811.3,2.00207963]
["bitfinex","ETHUSD",1745933286005,6.05,1811.5,1811.2,5.52098843]
["bitfinex","ETHUSD",1745933286212,6.05,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1745933286391,6.05,1811.5,1811.3,20.02088591]
["bitfinex","ETHUSD",1745933286596,6.05,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1745933287019,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933287221,6.05,1811.5,1811.3,14.5]
["bitfinex","ETHUSD",1745933287412,6.05,1811.5,1811.3,22.02285943]
["bitfinex","ETHUSD",1745933288029,6.05,1811.5,1811.3,22.02285682]
["bitfinex","ETHUSD",1745933288233,6.05,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933289037,1.5097,1811.8,1811.4,5.5205918]
["bitfinex","ETHUSD",1745933289038,6.05,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745933289332,6.05,1812.0,1811.8,5.51922093]
["bitfinex","ETHUSD",1745933289495,6.05,1812.0,1811.8,6.07114302]
["bitfinex","ETHUSD",1745933290033,6.05,1812.0,1811.8,0.55192209]
["bitfinex","ETHUSD",1745933290532,6.05,1812.0,1811.6,5.51978175]
["bitfinex","ETHUSD",1745933290835,6.05,1812.0,1811.7,5.51963059]
["bitfinex","ETHUSD",1745933291832,6.05,1812.0,1811.7,5.51944921]
["bitfinex","ETHUSD",1745933292195,3.0,1812.2,1812.0,5.51874446]
["bitfinex","ETHUSD",1745933292397,6.05,1812.3,1812.0,5.51857913]
["bitfinex","ETHUSD",1745933292613,1.4966,1812.5,1812.1,6.07012195]
["bitfinex","ETHUSD",1745933292817,6.05,1812.6,1812.1,6.07015026]
["bitfinex","ETHUSD",1745933293014,17.0836905,1812.7,1812.2,5.51800574]
["bitfinex","ETHUSD",1745933293218,3.0,1812.6,1812.2,5.51800574]
["bitfinex","ETHUSD",1745933293513,17.08371057,1812.7,1812.2,5.51800574]
["bitfinex","ETHUSD",1745933293835,17.08371057,1812.7,1812.2,6.67682134]
["bitfinex","ETHUSD",1745933294043,5.51695811,1812.6,1812.2,6.67682134]
["bitfinex","ETHUSD",1745933294204,5.51695811,1812.6,1812.3,14.5]
["bitfinex","ETHUSD",1745933294535,11.56665912,1812.7,1812.3,20.01775399]
["bitfinex","ETHUSD",1745933294736,11.56665912,1812.7,1812.3,14.5]
["bitfinex","ETHUSD",1745933294913,11.56665912,1812.7,1812.4,1.45]
["bitfinex","ETHUSD",1745933295838,11.56665719,1812.7,1812.4,1.45]
["bitfinex","ETHUSD",1745933296038,0.55,1812.3,1811.6,18.224]
["bitfinex","ETHUSD",1745933296342,6.06794224,1812.3,1811.8,6.9486188]
["bitfinex","ETHUSD",1745933296493,1.4263,1812.4,1812.0,14.5]
["bitfinex","ETHUSD",1745933296695,9.94387867,1812.4,1812.1,1.45]
["bitfinex","ETHUSD",1745933297110,4.4263,1812.4,1812.1,1.45]
["bitfinex","ETHUSD",1745933297315,9.94396294,1812.4,1812.1,1.45]
["bitfinex","ETHUSD",1745933297511,4.4263,1812.4,1811.9,6.448]
["bitfinex","ETHUSD",1745933297756,5.51826271,1812.2,1811.9,6.448]
["bitfinex","ETHUSD",1745933297963,6.05,1812.2,1811.9,6.448]
["bitfinex","ETHUSD",1745933298166,6.05,1812.2,1811.9,20.948]
["bitfinex","ETHUSD",1745933298654,6.05,1812.2,1811.9,26.4669309]
["bitfinex","ETHUSD",1745933298867,6.05,1812.2,1812.0,2.64669309]
["bitfinex","ETHUSD",1745933299062,6.05,1812.2,1812.0,8.1654397]
["bitfinex","ETHUSD",1745933299363,6.05,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745933299657,6.05,1812.2,1812.0,8.16528949]
["bitfinex","ETHUSD",1745933299862,6.05,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745933300215,6.05,1812.2,1811.9,11.96681308]
["bitfinex","ETHUSD",1745933300421,6.05,1812.2,1812.0,5.51860192]
["bitfinex","ETHUSD",1745933300651,6.05,1812.2,1811.9,11.96681308]
["bitfinex","ETHUSD",1745933300871,6.05,1812.2,1812.0,5.51872558]
["bitfinex","ETHUSD",1745933301042,6.05,1812.2,1812.1,0.55187256]
["bitfinex","ETHUSD",1745933301359,6.05,1812.2,1812.1,6.0703318]
["bitfinex","ETHUSD",1745933301525,6.05,1812.4,1812.1,6.0703318]
["bitfinex","ETHUSD",1745933301924,6.05,1812.4,1812.1,6.07013126]
["bitfinex","ETHUSD",1745933302853,6.05,1812.4,1812.1,0.55187256]
["bitfinex","ETHUSD",1745933303441,6.05,1812.4,1812.1,6.07022943]
["bitfinex","ETHUSD",1745933303661,6.05,1812.4,1812.2,0.60702294]
["bitfinex","ETHUSD",1745933304033,3.0,1812.5,1812.2,5.51814122]
["bitfinex","ETHUSD",1745933304232,3.0,1812.5,1812.1,6.07011972]
["bitfinex","ETHUSD",1745933304433,6.05,1812.6,1812.3,5.51771332]
["bitfinex","ETHUSD",1745933304758,6.05,1812.7,1812.3,5.51771768]
["bitfinex","ETHUSD",1745933305322,6.05,1812.7,1812.4,20.01741209]
["bitfinex","ETHUSD",1745933305521,6.05,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745933305748,7.5558,1813.0,1812.6,5.51692073]
["bitfinex","ETHUSD",1745933305946,6.05,1813.0,1812.7,1.55036207]
["bitfinex","ETHUSD",1745933306157,6.05,1813.1,1812.8,5.51631704]
["bitfinex","ETHUSD",1745933306460,6.05,1813.1,1812.8,0.7011517]
["bitfinex","ETHUSD",1745933307345,3.0,1813.2,1812.8,6.21724566]
["bitfinex","ETHUSD",1745933307544,6.05,1813.3,1812.9,6.446]
["bitfinex","ETHUSD",1745933307861,6.05,1813.3,1812.9,11.96175725]
["bitfinex","ETHUSD",1745933308022,6.05,1813.3,1813.0,1.19617573]
["bitfinex","ETHUSD",1745933308724,6.05,1813.3,1813.1,5.5152569]
["bitfinex","ETHUSD",1745933309061,6.05,1813.5,1813.2,5.51493028]
["bitfinex","ETHUSD",1745933309260,6.05,1813.5,1813.3,5.51471226]
["bitfinex","ETHUSD",1745933309957,6.05,1813.5,1813.2,5.51493028]
["bitfinex","ETHUSD",1745933309958,6.05,1813.5,1813.1,7.05131786]
["bitfinex","ETHUSD",1745933310166,6.05,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745933311149,11.56444943,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745933311752,6.05,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745933312062,11.56422318,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1745933312241,5.51450314,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745933312967,7.01130314,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745933313161,13.06130314,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745933313375,13.06130314,1813.4,1813.0,6.71189437]
["bitfinex","ETHUSD",1745933313962,18.57605753,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933314150,7.5468,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933314357,13.06130824,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933315956,5.51495037,1813.3,1813.1,14.5]
["bitfinex","ETHUSD",1745933316158,13.06148883,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933316531,7.5468,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933317269,13.06151549,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933317444,5.51494855,1813.3,1813.1,14.5]
["bitfinex","ETHUSD",1745933317645,13.06151549,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933318461,18.57629128,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933318772,7.5468,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933319070,6.05,1813.6,1813.3,5.51480725]
["bitfinex","ETHUSD",1745933319858,5.70359289,1813.7,1813.4,5.51450124]
["bitfinex","ETHUSD",1745933319859,6.24,1813.7,1813.4,5.51450124]
["bitfinex","ETHUSD",1745933320278,6.24,1813.7,1813.3,7.03988486]
["bitfinex","ETHUSD",1745933320485,0.19,1813.7,1813.4,6.379]
["bitfinex","ETHUSD",1745933320651,0.19,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745933320852,0.19,1813.8,1813.6,11.02779002]
["bitfinex","ETHUSD",1745933321052,0.19,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745933321253,0.19,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1745933321254,0.19,1813.8,1813.6,5.51370129]
["bitfinex","ETHUSD",1745933323067,0.19,1813.8,1813.4,11.89334673]
["bitfinex","ETHUSD",1745933323268,5.51419906,1813.5,1813.4,6.379]
["bitfinex","ETHUSD",1745933323467,5.51456661,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933323782,9.77841953,1813.6,1813.1,17.1394609]
["bitfinex","ETHUSD",1745933324095,8.51391244,1813.6,1813.1,22.65475197]
["bitfinex","ETHUSD",1745933324745,3.0,1813.6,1813.2,5.5150778]
["bitfinex","ETHUSD",1745933324950,8.5138957,1813.6,1813.1,22.65475197]
["bitfinex","ETHUSD",1745933325153,5.5142526,1813.5,1813.1,22.65475197]
["bitfinex","ETHUSD",1745933325347,11.56474915,1813.4,1813.1,14.5]
["bitfinex","ETHUSD",1745933325590,5.51492844,1813.3,1813.1,14.5]
["bitfinex","ETHUSD",1745933326477,1.4807,1814.7,1813.8,1.2509]
["bitfinex","ETHUSD",1745933326652,1.4807,1814.3,1813.7,6.378]
["bitfinex","ETHUSD",1745933326991,9.77671672,1814.2,1813.7,20.878]
["bitfinex","ETHUSD",1745933327283,3.0,1814.1,1813.7,20.878]
["bitfinex","ETHUSD",1745933327488,9.77671672,1814.2,1813.7,20.878]
["bitfinex","ETHUSD",1745933327787,3.0,1814.1,1813.7,20.878]
["bitfinex","ETHUSD",1745933328305,1.4807,1814.3,1813.7,22.9658]
["bitfinex","ETHUSD",1745933328596,2.9739358,1814.5,1813.9,6.94785453]
["bitfinex","ETHUSD",1745933328762,3.0,1814.4,1813.9,6.94785453]
["bitfinex","ETHUSD",1745933329091,2.9739358,1814.5,1813.9,6.9478456]
["bitfinex","ETHUSD",1745933329295,1.4064358,1814.5,1814.1,5.51212956]
["bitfinex","ETHUSD",1745933329499,1.4064358,1814.5,1814.2,5.51193818]
["bitfinex","ETHUSD",1745933329852,1.4064358,1814.5,1814.3,5.51161608]
["bitfinex","ETHUSD",1745933330055,1.4064358,1814.5,1814.3,7.05711608]
["bitfinex","ETHUSD",1745933330467,0.9064358,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1745933331992,0.9064358,1814.5,1814.4,20.01146384]
["bitfinex","ETHUSD",1745933332193,0.9064358,1814.5,1814.4,21.87900234]
["bitfinex","ETHUSD",1745933332394,0.9064358,1814.5,1814.4,20.01146384]
["bitfinex","ETHUSD",1745933335814,0.9064358,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1745933336666,5.51189073,1814.3,1813.6,1.5588]
["bitfinex","ETHUSD",1745933336909,6.05,1814.2,1813.6,7.9348]
["bitfinex","ETHUSD",1745933337111,6.05,1814.2,1814.0,5.51246997]
["bitfinex","ETHUSD",1745933337273,14.56156468,1814.4,1813.9,5.51279892]
["bitfinex","ETHUSD",1745933337475,9.05,1814.4,1814.1,5.51227344]
["bitfinex","ETHUSD",1745933337891,6.05,1814.4,1814.2,5.51185128]
["bitfinex","ETHUSD",1745933338273,6.05,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745933338609,6.05,1814.4,1814.2,5.51187387]
["bitfinex","ETHUSD",1745933338982,6.05,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745933339302,6.05,1814.4,1814.3,20.01176762]
["bitfinex","ETHUSD",1745933339802,0.9064358,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745933340116,0.9064358,1814.5,1814.3,20.01176762]
["bitfinex","ETHUSD",1745933340263,0.9064358,1814.5,1814.3,14.5]
["bitfinex","ETHUSD",1745933341968,0.9064358,1814.5,1814.3,20.01176484]
["bitfinex","ETHUSD",1745933342305,0.9064358,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745933343896,0.9064358,1814.5,1814.4,20.01146384]
["bitfinex","ETHUSD",1745933347311,0.9064358,1814.5,1814.4,21.57436384]
["bitfinex","ETHUSD",1745933347919,6.1,1814.9,1814.4,21.57436384]
["bitfinex","ETHUSD",1745933347920,6.1,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745933348077,0.05,1814.9,1814.8,13.43194906]
["bitfinex","ETHUSD",1745933348274,0.05,1814.9,1814.8,15.32618612]
["bitfinex","ETHUSD",1745933348908,0.05,1814.9,1814.8,29.82618612]
["bitfinex","ETHUSD",1745933349820,0.05,1814.9,1814.8,20.815]
["bitfinex","ETHUSD",1745933350403,0.05,1814.9,1814.8,26.32524906]
["bitfinex","ETHUSD",1745933351745,0.05,1814.9,1814.8,20.815]
["bitfinex","ETHUSD",1745933351895,5.55994545,1814.9,1814.8,6.315]
["bitfinex","ETHUSD",1745933352202,12.82434171,1814.9,1814.8,6.315]
["bitfinex","ETHUSD",1745933352399,1.7345,1817.5,1814.9,5.50994545]
["bitfinex","ETHUSD",1745933352604,8.1937785,1816.9,1815.0,9.32067859]
["bitfinex","ETHUSD",1745933352801,5.74039626,1816.4,1815.2,5.50903481]
["bitfinex","ETHUSD",1745933353022,5.74039626,1816.4,1815.5,14.5]
["bitfinex","ETHUSD",1745933353206,4.26439626,1816.1,1815.5,14.5]
["bitfinex","ETHUSD",1745933353403,5.50605928,1816.2,1815.5,14.5]
["bitfinex","ETHUSD",1745933353404,5.78500745,1816.2,1815.5,14.5]
["bitfinex","ETHUSD",1745933353591,0.4064358,1816.3,1815.5,15.95]
["bitfinex","ETHUSD",1745933353789,0.4064358,1816.3,1815.5,21.45789449]
["bitfinex","ETHUSD",1745933353990,0.4064358,1816.3,1815.6,5.50779866]
["bitfinex","ETHUSD",1745933354195,5.91214431,1816.3,1815.6,5.50765803]
["bitfinex","ETHUSD",1745933354493,0.4064358,1816.3,1815.7,5.56257856]
["bitfinex","ETHUSD",1745933354697,0.4064358,1816.3,1815.9,5.50676536]
["bitfinex","ETHUSD",1745933355030,0.4064358,1816.3,1816.1,5.50627267]
["bitfinex","ETHUSD",1745933355196,0.4064358,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745933355396,0.4064358,1816.3,1816.1,5.50614908]
["bitfinex","ETHUSD",1745933355728,0.4064358,1816.3,1816.0,5.50646567]
["bitfinex","ETHUSD",1745933355918,0.4064358,1816.3,1816.1,5.50630314]
["bitfinex","ETHUSD",1745933356234,0.4064358,1816.3,1815.9,5.50678433]
["bitfinex","ETHUSD",1745933356414,0.4064358,1816.3,1816.0,5.50634467]
["bitfinex","ETHUSD",1745933356593,0.4064358,1816.3,1815.7,11.82029149]
["bitfinex","ETHUSD",1745933356794,1.4806,1816.2,1815.7,11.82029149]
["bitfinex","ETHUSD",1745933357516,1.4806,1816.2,1815.7,6.313]
["bitfinex","ETHUSD",1745933357731,0.4064358,1816.3,1815.8,0.05506792]
["bitfinex","ETHUSD",1745933358019,0.4064358,1816.3,1816.1,5.5061691]
["bitfinex","ETHUSD",1745933358615,0.4064358,1816.3,1816.1,5.50606865]
["bitfinex","ETHUSD",1745933358930,0.4064358,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745933359428,0.4064358,1816.3,1816.1,5.50621641]
["bitfinex","ETHUSD",1745933359632,0.4064358,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745933360232,0.4064358,1816.3,1816.2,20.00600154]
["bitfinex","ETHUSD",1745933360394,0.4064358,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745933361328,0.4064358,1816.3,1816.0,6.311]
["bitfinex","ETHUSD",1745933363399,0.4064358,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745933365098,0.4064358,1816.3,1816.2,9.90604983]
["bitfinex","ETHUSD",1745933365292,0.4064358,1816.3,1816.2,24.40604983]
["bitfinex","ETHUSD",1745933365497,0.4064358,1816.3,1816.2,24.35100154]
["bitfinex","ETHUSD",1745933365733,0.4064358,1816.3,1816.2,35.63613819]
["bitfinex","ETHUSD",1745933365937,0.4064358,1816.3,1816.2,20.809]
["bitfinex","ETHUSD",1745933366098,0.4064358,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745933366436,0.4064358,1816.3,1816.2,20.809]
["bitfinex","ETHUSD",1745933367028,0.4064358,1816.3,1816.2,26.31500154]
["bitfinex","ETHUSD",1745933367194,0.4064358,1816.3,1816.2,20.809]
["bitfinex","ETHUSD",1745933367631,0.4064358,1816.3,1816.2,26.31500154]
["bitfinex","ETHUSD",1745933368133,0.4064358,1816.3,1816.2,31.31531272]
["bitfinex","ETHUSD",1745933370898,1.9909358,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745933371100,1.9909358,1816.3,1816.1,18.182]
["bitfinex","ETHUSD",1745933371500,7.49673022,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1745933371700,5.50637794,1816.1,1815.7,6.309]
["bitfinex","ETHUSD",1745933371937,1.9909358,1816.3,1815.4,18.18]
["bitfinex","ETHUSD",1745933371938,10.4967278,1816.3,1815.5,5.50785022]
["bitfinex","ETHUSD",1745933372141,5.50693208,1815.9,1815.6,20.809]
["bitfinex","ETHUSD",1745933372349,6.05,1815.9,1815.6,20.809]
["bitfinex","ETHUSD",1745933372517,11.55697374,1815.9,1815.6,6.309]
["bitfinex","ETHUSD",1745933372712,11.55697374,1815.9,1815.5,5.50811981]
["bitfinex","ETHUSD",1745933372713,11.55697374,1815.9,1815.5,11.77811981]
["bitfinex","ETHUSD",1745933372920,13.06762224,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1745933373314,13.06762224,1815.8,1815.5,6.27]
["bitfinex","ETHUSD",1745933373516,5.50754365,1815.7,1815.5,6.27]
["bitfinex","ETHUSD",1745933373715,5.50754365,1815.7,1815.4,18.18]
["bitfinex","ETHUSD",1745933373959,5.50754365,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1745933374879,5.50754365,1815.7,1815.4,24.45]
["bitfinex","ETHUSD",1745933375179,5.50803491,1815.6,1815.2,6.27]
["bitfinex","ETHUSD",1745933375478,5.50803491,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745933375632,5.5081569,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1745933376010,5.50848425,1815.4,1815.2,6.27]
["bitfinex","ETHUSD",1745933376180,11.55848425,1815.4,1815.2,6.27]
["bitfinex","ETHUSD",1745933376479,11.55848425,1815.4,1815.0,12.33062255]
["bitfinex","ETHUSD",1745933377342,11.55848425,1815.4,1815.0,12.33055761]
["bitfinex","ETHUSD",1745933377343,1.5062,1815.3,1815.0,12.33055761]
["bitfinex","ETHUSD",1745933377559,1.5062,1815.3,1815.0,6.82099455]
["bitfinex","ETHUSD",1745933377731,7.01513819,1815.3,1815.0,6.82099455]
["bitfinex","ETHUSD",1745933378078,5.50909512,1815.2,1815.0,6.271]
["bitfinex","ETHUSD",1745933378634,5.50933832,1815.1,1815.0,6.271]
["bitfinex","ETHUSD",1745933378833,5.50933832,1815.1,1814.8,6.271]
["bitfinex","ETHUSD",1745933379077,5.50933832,1815.1,1814.5,18.184]
["bitfinex","ETHUSD",1745933379078,1.5419,1815.1,1814.5,18.184]
["bitfinex","ETHUSD",1745933379252,1.5419,1815.1,1814.5,24.455]
["bitfinex","ETHUSD",1745933379444,1.5419,1815.1,1814.7,5.51053337]
["bitfinex","ETHUSD",1745933379786,1.5419,1815.5,1814.6,9.41705919]
["bitfinex","ETHUSD",1745933379972,1.5419,1815.5,1815.0,5.50953882]
["bitfinex","ETHUSD",1745933380267,7.05014239,1815.5,1815.0,11.78053882]
["bitfinex","ETHUSD",1745933380471,5.50848024,1815.4,1815.0,13.50957194]
["bitfinex","ETHUSD",1745933381053,5.50876315,1815.3,1815.0,1.72903312]
["bitfinex","ETHUSD",1745933381253,1.5419,1815.5,1814.8,6.272]
["bitfinex","ETHUSD",1745933381470,5.50935133,1815.1,1814.8,6.272]
["bitfinex","ETHUSD",1745933381779,5.509126,1815.2,1814.8,11.78222879]
["bitfinex","ETHUSD",1745933381982,5.509126,1815.2,1814.8,6.272]
["bitfinex","ETHUSD",1745933382183,5.50943553,1815.1,1814.8,6.272]
["bitfinex","ETHUSD",1745933382349,7.01580371,1815.0,1814.8,6.272]
["bitfinex","ETHUSD",1745933382538,1.506,1815.2,1814.8,6.272]
["bitfinex","ETHUSD",1745933382744,7.01510653,1815.2,1814.8,11.78208]
["bitfinex","ETHUSD",1745933382982,1.506,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933383154,1.506,1815.2,1814.9,6.68802334]
["bitfinex","ETHUSD",1745933383477,1.506,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933384032,1.506,1815.2,1814.9,6.68792917]
["bitfinex","ETHUSD",1745933384339,1.506,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933384829,1.506,1815.2,1814.9,6.68806105]
["bitfinex","ETHUSD",1745933385034,1.506,1815.2,1815.0,0.66880611]
["bitfinex","ETHUSD",1745933387513,1.506,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933387685,1.506,1815.2,1814.9,6.68810597]
["bitfinex","ETHUSD",1745933387884,7.01506981,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933388390,1.506,1815.2,1814.9,1.178208]
["bitfinex","ETHUSD",1745933389511,1.506,1815.2,1814.9,6.68800774]
["bitfinex","ETHUSD",1745933389708,1.506,1815.2,1814.9,6.68811519]
["bitfinex","ETHUSD",1745933391010,5.91234122,1815.3,1815.0,6.17834752]
["bitfinex","ETHUSD",1745933391011,0.40344268,1815.3,1815.0,6.17834752]
["bitfinex","ETHUSD",1745933391212,7.12266082,1815.4,1815.0,6.17834752]
["bitfinex","ETHUSD",1745933392208,12.63133652,1815.4,1815.0,0.66881152]
["bitfinex","ETHUSD",1745933392385,7.12266082,1815.4,1815.0,6.17832083]
["bitfinex","ETHUSD",1745933392712,12.63134141,1815.4,1815.0,0.66881152]
["bitfinex","ETHUSD",1745933393025,5.50896214,1815.3,1815.0,0.66881152]
["bitfinex","ETHUSD",1745933393195,5.50896214,1815.3,1814.9,8.14902201]
["bitfinex","ETHUSD",1745933393879,7.12272518,1815.4,1814.9,8.14888549]
["bitfinex","ETHUSD",1745933394074,0.55,1815.8,1814.9,8.14888549]
["bitfinex","ETHUSD",1745933394075,7.17351682,1815.9,1814.9,2.69419669]
["bitfinex","ETHUSD",1745933394275,5.50812787,1815.5,1815.1,5.50923368]
["bitfinex","ETHUSD",1745933394476,5.50803177,1815.6,1815.1,5.50923368]
["bitfinex","ETHUSD",1745933394711,5.50803177,1815.6,1815.1,6.61111207]
["bitfinex","ETHUSD",1745933394914,11.01611308,1815.6,1815.1,6.61111207]
["bitfinex","ETHUSD",1745933395214,11.01611308,1815.6,1815.2,5.50890329]
["bitfinex","ETHUSD",1745933395215,5.50786359,1815.6,1815.2,5.50890329]
["bitfinex","ETHUSD",1745933395585,5.5077334,1815.7,1815.2,5.50890329]
["bitfinex","ETHUSD",1745933395916,5.5076831,1815.7,1815.2,5.50881346]
["bitfinex","ETHUSD",1745933396076,5.50800832,1815.6,1815.2,5.50899944]
["bitfinex","ETHUSD",1745933396275,5.50800832,1815.6,1815.1,6.61103776]
["bitfinex","ETHUSD",1745933396472,5.50800832,1815.6,1815.1,5.50915937]
["bitfinex","ETHUSD",1745933396473,5.50817419,1815.5,1815.1,5.50915937]
["bitfinex","ETHUSD",1745933397113,11.01549377,1815.7,1815.2,5.50902862]
["bitfinex","ETHUSD",1745933397292,11.01550954,1815.7,1815.2,5.50884171]
["bitfinex","ETHUSD",1745933397807,5.5078366,1815.6,1815.2,5.50884171]
["bitfinex","ETHUSD",1745933398009,5.5078366,1815.6,1815.3,6.273]
["bitfinex","ETHUSD",1745933398910,5.50772601,1815.7,1815.3,6.273]
["bitfinex","ETHUSD",1745933399303,5.5078598,1815.6,1815.3,6.273]
["bitfinex","ETHUSD",1745933399819,5.50814669,1815.5,1815.3,6.273]
["bitfinex","ETHUSD",1745933400113,5.50842789,1815.4,1815.0,5.50962706]
["bitfinex","ETHUSD",1745933400320,1.5977,1815.8,1815.1,6.273]
["bitfinex","ETHUSD",1745933400491,0.41305114,1815.9,1815.6,5.50773314]
["bitfinex","ETHUSD",1745933400812,5.50753538,1815.7,1815.2,5.50890964]
["bitfinex","ETHUSD",1745933401111,5.50757738,1815.7,1815.3,5.50854232]
["bitfinex","ETHUSD",1745933401316,5.8493001,1816.0,1815.1,13.2430938]
["bitfinex","ETHUSD",1745933401472,5.5078211,1815.6,1815.1,6.273]
["bitfinex","ETHUSD",1745933401674,5.5078211,1815.6,1814.6,2.4455]
["bitfinex","ETHUSD",1745933401675,5.50903481,1815.2,1814.7,6.273]
["bitfinex","ETHUSD",1745933401913,5.50915798,1815.2,1814.7,7.07925934]
["bitfinex","ETHUSD",1745933402106,5.51005483,1814.9,1814.7,1.56901006]
["bitfinex","ETHUSD",1745933402320,5.50919461,1815.2,1814.7,5.51045333]
["bitfinex","ETHUSD",1745933402523,1.5977,1815.3,1814.8,6.97095072]
["bitfinex","ETHUSD",1745933402524,7.10665692,1815.3,1814.8,6.97095072]
["bitfinex","ETHUSD",1745933402727,5.50909278,1815.2,1814.8,1.4609]
["bitfinex","ETHUSD",1745933402897,5.50950661,1815.1,1814.6,9.41706797]
["bitfinex","ETHUSD",1745933403099,13.03318938,1815.3,1814.8,5.51023168]
["bitfinex","ETHUSD",1745933403305,5.5090531,1815.2,1814.8,5.51023168]
["bitfinex","ETHUSD",1745933403646,1.5977,1815.3,1814.9,5.50974525]
["bitfinex","ETHUSD",1745933403843,5.50859265,1815.4,1815.0,11.74462987]
["bitfinex","ETHUSD",1745933404023,5.50705515,1815.9,1815.1,1.51598908]
["bitfinex","ETHUSD",1745933404191,1.5773,1816.0,1815.3,5.50853754]
["bitfinex","ETHUSD",1745933404192,5.5076255,1815.7,1815.3,5.50853754]
["bitfinex","ETHUSD",1745933404392,5.50735126,1815.8,1815.2,5.50881798]
["bitfinex","ETHUSD",1745933404701,5.5079861,1815.6,1815.1,6.97005387]
["bitfinex","ETHUSD",1745933405045,5.5076346,1815.7,1815.3,5.50860226]
["bitfinex","ETHUSD",1745933405219,5.50834933,1815.5,1815.1,1.4609]
["bitfinex","ETHUSD",1745933405525,5.5079823,1815.6,1815.1,13.20602976]
["bitfinex","ETHUSD",1745933405684,5.5079823,1815.6,1815.1,6.97002976]
["bitfinex","ETHUSD",1745933405886,5.50762625,1815.7,1815.1,8.9999378]
["bitfinex","ETHUSD",1745933406182,5.50753321,1815.7,1815.2,5.50891056]
["bitfinex","ETHUSD",1745933406287,7.16079143,1815.8,1815.2,5.50881053]
["bitfinex","ETHUSD",1745933406486,7.16079143,1815.8,1815.1,14.45405292]
["bitfinex","ETHUSD",1745933406487,5.50767259,1815.7,1815.1,8.94485239]
["bitfinex","ETHUSD",1745933406690,5.50767259,1815.7,1815.3,5.50872122]
["bitfinex","ETHUSD",1745933406887,7.16082547,1815.8,1815.3,5.50872122]
["bitfinex","ETHUSD",1745933407249,7.16082547,1815.8,1815.3,6.61047882]
["bitfinex","ETHUSD",1745933407534,1.6534,1815.8,1815.4,5.50827201]
["bitfinex","ETHUSD",1745933408134,7.16082097,1815.8,1815.3,6.61035752]
["bitfinex","ETHUSD",1745933408892,5.50753693,1815.7,1815.3,1.1017576]
["bitfinex","ETHUSD",1745933409338,5.50801722,1815.6,1815.1,14.45399087]
["bitfinex","ETHUSD",1745933409641,5.50801722,1815.6,1815.2,6.235]
["bitfinex","ETHUSD",1745933410431,5.50801722,1815.6,1815.2,11.74397295]
["bitfinex","ETHUSD",1745933410729,5.50801722,1815.6,1815.2,11.74402204]
["bitfinex","ETHUSD",1745933411724,5.50801722,1815.6,1815.2,6.235]
["bitfinex","ETHUSD",1745933412291,11.41235051,1815.8,1815.2,6.235]
["bitfinex","ETHUSD",1745933412517,5.50871305,1815.4,1815.2,6.235]
["bitfinex","ETHUSD",1745933412711,5.50873133,1815.3,1815.2,6.235]
["bitfinex","ETHUSD",1745933412899,5.50863208,1815.4,1815.2,6.235]
["bitfinex","ETHUSD",1745933413116,5.50830555,1815.5,1815.2,6.235]
["bitfinex","ETHUSD",1745933413521,5.50797244,1815.6,1815.2,6.235]
["bitfinex","ETHUSD",1745933413691,5.50797244,1815.6,1815.2,7.41492723]
["bitfinex","ETHUSD",1745933414501,5.50797244,1815.6,1814.9,4.4609]
["bitfinex","ETHUSD",1745933414502,5.50873133,1815.3,1814.9,1.4609]
["bitfinex","ETHUSD",1745933414708,7.10507628,1815.4,1814.9,6.9708064]
["bitfinex","ETHUSD",1745933414906,7.10507628,1815.4,1815.0,11.74461503]
["bitfinex","ETHUSD",1745933415107,7.10507628,1815.4,1815.0,6.235]
["bitfinex","ETHUSD",1745933415521,7.10507628,1815.4,1815.0,11.74447837]
["bitfinex","ETHUSD",1745933415737,7.10507628,1815.4,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933415933,1.5965,1815.4,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933416097,1.5965,1815.4,1815.1,6.68377468]
["bitfinex","ETHUSD",1745933416433,11.01665029,1815.5,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933416730,5.50845199,1815.4,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933417131,5.50800541,1815.6,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933417444,5.50814751,1815.5,1815.1,1.17444784]
["bitfinex","ETHUSD",1745933417622,5.50795669,1815.6,1815.1,6.68376629]
["bitfinex","ETHUSD",1745933417824,7.08287128,1815.7,1815.2,0.66837663]
["bitfinex","ETHUSD",1745933418040,5.50724358,1815.8,1815.4,5.50832341]
["bitfinex","ETHUSD",1745933418236,5.50724358,1815.8,1815.4,5.56340121]
["bitfinex","ETHUSD",1745933418544,5.50676066,1816.0,1815.5,6.235]
["bitfinex","ETHUSD",1745933418754,5.50676066,1816.0,1815.6,5.50779319]
["bitfinex","ETHUSD",1745933419423,5.50704785,1815.9,1815.5,11.74311232]
["bitfinex","ETHUSD",1745933419622,5.50673132,1816.0,1815.6,5.50780614]
["bitfinex","ETHUSD",1745933419836,5.5070917,1815.9,1815.5,11.74312393]
["bitfinex","ETHUSD",1745933420054,5.5070917,1815.9,1815.5,13.468266]
["bitfinex","ETHUSD",1745933420260,5.50677906,1816.0,1815.5,13.46806376]
["bitfinex","ETHUSD",1745933420432,12.57615926,1816.1,1815.6,7.02368207]
["bitfinex","ETHUSD",1745933420636,5.50682756,1816.0,1815.6,1.4609]
["bitfinex","ETHUSD",1745933421162,5.50682756,1816.0,1815.6,6.96866896]
["bitfinex","ETHUSD",1745933421375,5.50682756,1816.0,1815.6,3.50457322]
["bitfinex","ETHUSD",1745933421527,5.50702571,1815.9,1815.6,1.4609]
["bitfinex","ETHUSD",1745933421728,1.6599,1815.7,1815.1,8.14456388]
["bitfinex","ETHUSD",1745933421941,7.16753446,1815.7,1815.2,11.74394523]
["bitfinex","ETHUSD",1745933422232,5.50826249,1815.5,1815.2,6.235]
["bitfinex","ETHUSD",1745933422837,5.50813485,1815.5,1815.2,6.235]
["bitfinex","ETHUSD",1745933423146,5.50813485,1815.5,1815.1,14.37950168]
["bitfinex","ETHUSD",1745933423686,5.50799476,1815.6,1815.1,6.235]
["bitfinex","ETHUSD",1745933423687,5.50853188,1815.4,1815.1,6.235]
["bitfinex","ETHUSD",1745933423869,5.50883195,1815.3,1815.1,6.235]
["bitfinex","ETHUSD",1745933424070,5.50853188,1815.4,1814.6,5.51077893]
["bitfinex","ETHUSD",1745933424071,5.51010227,1814.9,1814.6,1.4609]
["bitfinex","ETHUSD",1745933424229,5.51036922,1814.8,1814.4,6.235]
["bitfinex","ETHUSD",1745933424425,5.51036922,1814.8,1814.4,12.51603713]
["bitfinex","ETHUSD",1745933424850,5.50944676,1815.1,1814.4,7.00459]
["bitfinex","ETHUSD",1745933425052,5.50890735,1815.3,1814.5,7.6959]
["bitfinex","ETHUSD",1745933425263,7.05547966,1815.5,1815.0,5.50946749]
["bitfinex","ETHUSD",1745933425438,7.05547966,1815.5,1815.0,6.235]
["bitfinex","ETHUSD",1745933425648,5.50856607,1815.4,1815.0,6.235]
["bitfinex","ETHUSD",1745933425830,5.50856607,1815.4,1815.0,11.74456464]
["bitfinex","ETHUSD",1745933426030,7.05550309,1815.5,1815.0,11.74456464]
["bitfinex","ETHUSD",1745933426245,1.5473,1815.5,1815.1,20.00933644]
["bitfinex","ETHUSD",1745933426665,4.2516001,1815.7,1815.2,5.50902449]
["bitfinex","ETHUSD",1745933426666,7.02396793,1815.7,1815.2,5.50902449]
["bitfinex","ETHUSD",1745933426971,7.02396793,1815.7,1815.2,5.50883841]
["bitfinex","ETHUSD",1745933427170,5.81085953,1815.6,1815.1,25.51841771]
["bitfinex","ETHUSD",1745933427466,5.81085953,1815.6,1815.1,20.00908493]
["bitfinex","ETHUSD",1745933427664,5.81085953,1815.6,1815.1,22.89702907]
["bitfinex","ETHUSD",1745933427869,5.81085953,1815.6,1815.2,5.50900503]
["bitfinex","ETHUSD",1745933428067,0.30283872,1815.6,1815.2,5.50900503]
["bitfinex","ETHUSD",1745933428270,0.30283872,1815.6,1815.1,22.89702907]
["bitfinex","ETHUSD",1745933428455,5.50710817,1815.9,1815.2,1.4609]
["bitfinex","ETHUSD",1745933428655,5.50752683,1815.7,1815.3,6.235]
["bitfinex","ETHUSD",1745933429059,5.50741357,1815.8,1815.3,11.74363361]
["bitfinex","ETHUSD",1745933429478,7.13655017,1815.7,1815.3,6.235]
["bitfinex","ETHUSD",1745933429682,7.13655017,1815.7,1815.2,6.96975936]
["bitfinex","ETHUSD",1745933429886,7.13652427,1815.7,1815.4,6.235]
["bitfinex","ETHUSD",1745933430165,1.6288,1815.7,1815.4,6.235]
["bitfinex","ETHUSD",1745933430381,7.1364788,1815.7,1815.4,6.235]
["bitfinex","ETHUSD",1745933430879,5.50707384,1815.9,1815.4,6.235]
["bitfinex","ETHUSD",1745933431089,7.0666298,1816.0,1815.6,5.50767706]
["bitfinex","ETHUSD",1745933431605,0.28766723,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933431757,11.57447921,1817.7,1816.8,12.83960149]
["bitfinex","ETHUSD",1745933431962,16.18629935,1817.7,1816.8,6.235]
["bitfinex","ETHUSD",1745933432194,7.05105141,1817.2,1816.4,6.235]
["bitfinex","ETHUSD",1745933432357,5.50328644,1817.1,1816.4,6.235]
["bitfinex","ETHUSD",1745933432560,1.5479,1817.2,1816.5,14.5]
["bitfinex","ETHUSD",1745933432891,8.50373089,1817.0,1816.3,5.5055587]
["bitfinex","ETHUSD",1745933433083,8.50373089,1817.0,1816.2,0.28755213]
["bitfinex","ETHUSD",1745933433084,7.05096988,1817.2,1816.4,5.50538967]
["bitfinex","ETHUSD",1745933433392,7.60099485,1817.2,1816.4,14.5]
["bitfinex","ETHUSD",1745933433591,5.50463216,1816.7,1816.2,0.28755213]
["bitfinex","ETHUSD",1745933433793,7.07113216,1816.7,1816.2,0.28755213]
["bitfinex","ETHUSD",1745933433963,1.5665,1816.7,1816.3,14.5]
["bitfinex","ETHUSD",1745933434777,8.5540257,1816.9,1816.3,14.5]
["bitfinex","ETHUSD",1745933434778,3.05,1816.9,1816.4,5.50517105]
["bitfinex","ETHUSD",1745933435159,0.05,1816.9,1816.5,5.50507048]
["bitfinex","ETHUSD",1745933435356,0.05,1816.9,1816.6,5.50474217]
["bitfinex","ETHUSD",1745933435773,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933437011,0.05,1816.9,1816.8,5.559219]
["bitfinex","ETHUSD",1745933437412,0.05,1816.9,1816.6,11.69561577]
["bitfinex","ETHUSD",1745933437612,0.05,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745933438419,5.50420332,1816.8,1816.3,5.50555592]
["bitfinex","ETHUSD",1745933438585,1.5053,1816.9,1816.4,5.50538806]
["bitfinex","ETHUSD",1745933438918,1.5053,1816.9,1816.5,14.5]
["bitfinex","ETHUSD",1745933439321,1.5053,1816.9,1816.4,5.50522425]
["bitfinex","ETHUSD",1745933439488,1.5053,1816.9,1816.4,11.01040954]
["bitfinex","ETHUSD",1745933439684,1.5053,1816.9,1816.3,5.5055461]
["bitfinex","ETHUSD",1745933439883,7.00933407,1816.9,1816.4,14.5]
["bitfinex","ETHUSD",1745933440088,7.00933535,1816.9,1816.4,20.00536114]
["bitfinex","ETHUSD",1745933440616,1.5053,1816.9,1816.4,20.00516142]
["bitfinex","ETHUSD",1745933440817,1.5053,1816.9,1816.5,5.50490376]
["bitfinex","ETHUSD",1745933441016,0.05,1816.9,1816.7,5.50425186]
["bitfinex","ETHUSD",1745933441215,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933442398,0.05,1816.9,1816.8,5.5592132]
["bitfinex","ETHUSD",1745933442801,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933443120,0.05,1816.9,1816.8,7.22394895]
["bitfinex","ETHUSD",1745933444246,0.05,1816.9,1816.8,10.22394895]
["bitfinex","ETHUSD",1745933444409,0.05,1816.9,1816.8,21.72394895]
["bitfinex","ETHUSD",1745933444611,1.4266,1816.9,1816.5,5.50498953]
["bitfinex","ETHUSD",1745933444848,0.05,1816.9,1816.7,5.50435614]
["bitfinex","ETHUSD",1745933445044,0.05,1816.9,1816.7,5.50426506]
["bitfinex","ETHUSD",1745933445351,0.05,1816.9,1816.8,20.00418317]
["bitfinex","ETHUSD",1745933445545,0.05,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745933446053,0.05,1816.9,1816.8,21.07637683]
["bitfinex","ETHUSD",1745933448342,0.05,1816.9,1816.8,15.57219366]
["bitfinex","ETHUSD",1745933448644,0.05,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745933449017,0.05,1816.9,1816.6,5.50472914]
["bitfinex","ETHUSD",1745933449418,0.05,1816.9,1816.7,20.00447591]
["bitfinex","ETHUSD",1745933449819,0.05,1816.9,1816.7,20.00429156]
["bitfinex","ETHUSD",1745933450019,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933451659,0.05,1816.9,1816.8,7.01450691]
["bitfinex","ETHUSD",1745933453564,0.05,1816.9,1816.8,21.51450691]
["bitfinex","ETHUSD",1745933454562,0.05,1816.9,1816.8,16.01032374]
["bitfinex","ETHUSD",1745933454766,0.05,1816.9,1816.8,20.00418317]
["bitfinex","ETHUSD",1745933454940,0.05,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745933455457,0.05,1816.9,1816.8,20.00418317]
["bitfinex","ETHUSD",1745933455658,0.05,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745933455862,6.95349978,1816.9,1816.4,5.50523237]
["bitfinex","ETHUSD",1745933456027,1.4495,1816.9,1816.5,5.50507676]
["bitfinex","ETHUSD",1745933456238,1.4495,1816.9,1816.6,5.50468686]
["bitfinex","ETHUSD",1745933456433,1.4495,1816.9,1816.6,20.00468686]
["bitfinex","ETHUSD",1745933456734,0.05,1816.9,1816.6,20.00458971]
["bitfinex","ETHUSD",1745933456934,0.05,1816.9,1816.6,25.50917048]
["bitfinex","ETHUSD",1745933457161,0.05,1816.9,1816.7,8.05534752]
["bitfinex","ETHUSD",1745933457733,0.05,1816.9,1816.7,8.05525808]
["bitfinex","ETHUSD",1745933457934,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933458454,0.05,1816.9,1816.8,6.01618328]
["bitfinex","ETHUSD",1745933459476,0.05,1816.9,1816.8,12.20318328]
["bitfinex","ETHUSD",1745933459672,0.05,1816.9,1816.8,2.53784425]
["bitfinex","ETHUSD",1745933459878,0.05,1816.9,1816.7,14.24235729]
["bitfinex","ETHUSD",1745933460178,0.05,1816.9,1816.6,20.00459635]
["bitfinex","ETHUSD",1745933460179,0.05,1816.9,1816.6,5.50459427]
["bitfinex","ETHUSD",1745933460577,0.05,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745933460775,0.05,1816.9,1816.7,15.01347955]
["bitfinex","ETHUSD",1745933461078,0.05,1816.9,1816.7,20.51794929]
["bitfinex","ETHUSD",1745933461282,0.05,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745933461451,0.05,1816.9,1816.7,15.51947984]
["bitfinex","ETHUSD",1745933461651,0.05,1816.9,1816.8,0.51433077]
["bitfinex","ETHUSD",1745933462081,0.05,1816.9,1816.8,6.01851394]
["bitfinex","ETHUSD",1745933462455,0.05,1816.9,1816.8,6.32709762]
["bitfinex","ETHUSD",1745933463600,0.05,1816.9,1816.8,5.81276685]
["bitfinex","ETHUSD",1745933463781,0.05,1816.9,1816.8,21.54642717]
["bitfinex","ETHUSD",1745933464848,0.05,1816.9,1816.8,24.54642717]
["bitfinex","ETHUSD",1745933465960,0.05,1816.9,1816.8,21.54642717]
["bitfinex","ETHUSD",1745933466162,0.05,1816.9,1816.8,0.30858368]
["bitfinex","ETHUSD",1745933466382,1.4513,1816.8,1816.2,5.50579446]
["bitfinex","ETHUSD",1745933466585,6.95571574,1816.8,1816.4,5.50519434]
["bitfinex","ETHUSD",1745933466806,1.4513,1816.8,1816.2,14.5]
["bitfinex","ETHUSD",1745933467011,1.4119,1816.5,1816.2,22.07090966]
["bitfinex","ETHUSD",1745933467175,1.4119,1816.5,1816.2,22.07097428]
["bitfinex","ETHUSD",1745933467572,1.4119,1816.5,1816.2,14.5]
["bitfinex","ETHUSD",1745933467775,5.50539528,1816.4,1815.9,0.17934367]
["bitfinex","ETHUSD",1745933467977,5.50650659,1816.1,1815.9,0.17934367]
["bitfinex","ETHUSD",1745933468201,5.50708832,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933468414,1.3759,1816.0,1815.6,15.95]
["bitfinex","ETHUSD",1745933468615,1.3759,1816.0,1815.6,21.45763776]
["bitfinex","ETHUSD",1745933468813,1.3759,1816.0,1815.6,26.96531485]
["bitfinex","ETHUSD",1745933469112,1.3759,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745933469312,6.98931144,1816.3,1815.9,1.10138937]
["bitfinex","ETHUSD",1745933469609,5.50611757,1816.2,1815.7,5.50740732]
["bitfinex","ETHUSD",1745933469824,5.50646621,1816.1,1815.6,21.45764917]
["bitfinex","ETHUSD",1745933470119,5.50646621,1816.1,1815.7,5.50748956]
["bitfinex","ETHUSD",1745933470313,5.50613432,1816.2,1815.7,11.01480181]
["bitfinex","ETHUSD",1745933470611,1.4835,1816.3,1815.9,5.50671972]
["bitfinex","ETHUSD",1745933471104,1.4835,1816.3,1816.0,5.50654492]
["bitfinex","ETHUSD",1745933471310,1.4835,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1745933471508,1.5043,1816.5,1816.1,5.50617903]
["bitfinex","ETHUSD",1745933471678,1.5043,1816.5,1816.1,5.50610984]
["bitfinex","ETHUSD",1745933472005,1.5043,1816.5,1816.1,5.50608189]
["bitfinex","ETHUSD",1745933472226,5.50553174,1816.4,1815.9,5.50670982]
["bitfinex","ETHUSD",1745933472390,5.50607971,1816.2,1815.8,5.50698515]
["bitfinex","ETHUSD",1745933472577,5.50592725,1816.3,1815.8,5.50698515]
["bitfinex","ETHUSD",1745933472903,5.50592725,1816.3,1815.8,11.0139774]
["bitfinex","ETHUSD",1745933473109,5.50592725,1816.3,1815.9,5.50683682]
["bitfinex","ETHUSD",1745933473421,5.50592725,1816.3,1815.8,5.50703372]
["bitfinex","ETHUSD",1745933473591,5.5061246,1816.2,1815.7,14.35584955]
["bitfinex","ETHUSD",1745933473792,5.50576084,1816.3,1815.8,5.50715282]
["bitfinex","ETHUSD",1745933473793,1.4561,1816.1,1815.8,5.50715282]
["bitfinex","ETHUSD",1745933474023,1.4561,1816.1,1815.6,21.45764835]
["bitfinex","ETHUSD",1745933474232,6.96252758,1816.1,1815.7,5.50747561]
["bitfinex","ETHUSD",1745933474434,5.50665388,1816.0,1815.6,14.5]
["bitfinex","ETHUSD",1745933474638,5.50698035,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933474850,5.5067929,1816.0,1815.6,14.5]
["bitfinex","ETHUSD",1745933475022,5.50704477,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933475437,5.50676144,1816.0,1815.6,14.5]
["bitfinex","ETHUSD",1745933475637,5.50676144,1816.0,1815.6,20.00781654]
["bitfinex","ETHUSD",1745933475885,5.50676144,1816.0,1815.6,14.5]
["bitfinex","ETHUSD",1745933476465,6.96249951,1816.1,1815.6,20.00781925]
["bitfinex","ETHUSD",1745933476868,5.50663199,1816.0,1815.6,20.00778634]
["bitfinex","ETHUSD",1745933477374,5.5070265,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933477574,11.01352661,1816.0,1815.6,14.5]
["bitfinex","ETHUSD",1745933477773,5.50695358,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933478232,1.4561,1816.1,1815.6,20.00768782]
["bitfinex","ETHUSD",1745933478431,1.4561,1816.1,1815.6,20.00760435]
["bitfinex","ETHUSD",1745933478677,1.4561,1816.1,1815.9,5.50677381]
["bitfinex","ETHUSD",1745933479279,1.4561,1816.1,1815.9,5.50665712]
["bitfinex","ETHUSD",1745933479459,6.98614455,1816.3,1815.9,5.50666926]
["bitfinex","ETHUSD",1745933480168,1.4804,1816.3,1815.9,5.50666926]
["bitfinex","ETHUSD",1745933480477,6.98620001,1816.3,1815.8,5.50698724]
["bitfinex","ETHUSD",1745933480657,5.50604073,1816.2,1815.8,5.50698724]
["bitfinex","ETHUSD",1745933480860,11.01231359,1816.2,1815.8,1.10143422]
["bitfinex","ETHUSD",1745933481062,5.50640858,1816.1,1815.7,5.50731561]
["bitfinex","ETHUSD",1745933481435,5.50632383,1816.1,1815.7,5.50731561]
["bitfinex","ETHUSD",1745933481730,5.50604073,1816.2,1815.7,5.50731561]
["bitfinex","ETHUSD",1745933481934,5.50634013,1816.1,1815.7,5.50730853]
["bitfinex","ETHUSD",1745933482162,5.50604073,1816.2,1815.8,5.50717817]
["bitfinex","ETHUSD",1745933482371,11.0123126,1816.2,1815.7,5.50730853]
["bitfinex","ETHUSD",1745933482566,6.98627486,1816.3,1815.7,8.25888117]
["bitfinex","ETHUSD",1745933482769,5.50663353,1816.0,1815.6,20.00760919]
["bitfinex","ETHUSD",1745933482940,1.4326,1815.9,1815.6,20.00760919]
["bitfinex","ETHUSD",1745933483152,1.4326,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933483662,6.93973149,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933483972,12.44688764,1815.9,1815.6,14.5]
["bitfinex","ETHUSD",1745933484181,5.50751776,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1745933484378,5.50751776,1815.7,1815.3,6.154]
["bitfinex","ETHUSD",1745933484578,6.90259317,1815.6,1815.3,1.16629217]
["bitfinex","ETHUSD",1745933484738,6.90259317,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1745933485140,1.3947,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1745933485647,1.3947,1815.6,1815.3,5.50847017]
["bitfinex","ETHUSD",1745933485955,6.9025503,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745933486156,5.50842789,1815.4,1815.3,14.5]
["bitfinex","ETHUSD",1745933486545,5.50842789,1815.4,1815.1,18.174]
["bitfinex","ETHUSD",1745933486946,5.50874229,1815.3,1815.0,6.154]
["bitfinex","ETHUSD",1745933487182,5.50828859,1815.5,1815.0,12.82990113]
["bitfinex","ETHUSD",1745933487384,5.50950193,1815.1,1814.8,6.33345237]
["bitfinex","ETHUSD",1745933487680,5.50950193,1815.1,1814.8,6.154]
["bitfinex","ETHUSD",1745933487886,5.51022422,1814.9,1814.4,23.69330376]
["bitfinex","ETHUSD",1745933488080,1.4766,1814.8,1814.5,6.154]
["bitfinex","ETHUSD",1745933488379,1.4766,1814.8,1814.5,11.66504331]
["bitfinex","ETHUSD",1745933488587,6.98688812,1814.8,1814.5,6.154]
["bitfinex","ETHUSD",1745933488796,5.51065537,1814.7,1814.5,6.154]
["bitfinex","ETHUSD",1745933488953,1.4766,1814.8,1814.5,6.154]
["bitfinex","ETHUSD",1745933489143,5.51059268,1814.7,1814.5,6.154]
["bitfinex","ETHUSD",1745933489482,1.4766,1814.8,1814.5,6.154]
["bitfinex","ETHUSD",1745933489685,5.51110031,1814.6,1814.1,11.71712391]
["bitfinex","ETHUSD",1745933489985,5.51110031,1814.6,1814.2,5.51206603]
["bitfinex","ETHUSD",1745933490186,5.51070703,1814.7,1814.2,5.51198392]
["bitfinex","ETHUSD",1745933490381,5.51093572,1814.6,1814.1,12.88893473]
["bitfinex","ETHUSD",1745933490549,5.51093572,1814.6,1814.1,12.88885478]
["bitfinex","ETHUSD",1745933490743,5.51073363,1814.7,1814.1,7.37671239]
["bitfinex","ETHUSD",1745933490949,5.51073363,1814.7,1814.3,5.51165242]
["bitfinex","ETHUSD",1745933491286,5.51106722,1814.6,1814.2,5.51187532]
["bitfinex","ETHUSD",1745933491452,11.02216286,1814.6,1814.1,12.88889049]
["bitfinex","ETHUSD",1745933491795,5.51187479,1814.3,1814.1,0.05]
["bitfinex","ETHUSD",1745933491993,5.72894944,1814.5,1814.1,0.05]
["bitfinex","ETHUSD",1745933492292,1.4752,1814.5,1814.1,0.05]
["bitfinex","ETHUSD",1745933492957,6.9865069,1814.5,1814.1,5.56226501]
["bitfinex","ETHUSD",1745933493302,1.4752,1814.5,1814.1,6.66981497]
["bitfinex","ETHUSD",1745933493450,5.5094008,1815.1,1814.3,3.0]
["bitfinex","ETHUSD",1745933493451,5.50957269,1815.1,1814.3,3.0]
["bitfinex","ETHUSD",1745933493654,5.50998324,1814.9,1814.5,5.51101514]
["bitfinex","ETHUSD",1745933493962,1.4484,1814.7,1814.3,5.51162691]
["bitfinex","ETHUSD",1745933494381,6.95909404,1814.7,1814.2,11.66798843]
["bitfinex","ETHUSD",1745933494693,6.95909404,1814.7,1814.2,6.156]
["bitfinex","ETHUSD",1745933494694,5.51095854,1814.6,1814.2,6.156]
["bitfinex","ETHUSD",1745933495185,5.51126604,1814.5,1814.1,5.56235541]
["bitfinex","ETHUSD",1745933495393,5.51159132,1814.4,1814.1,0.05]
["bitfinex","ETHUSD",1745933495560,5.51126691,1814.5,1814.1,5.56235629]
["bitfinex","ETHUSD",1745933495744,1.3999,1814.3,1814.1,0.05]
["bitfinex","ETHUSD",1745933495944,5.51207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933496282,6.06207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933496480,9.06207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933496791,5.51326755,1813.9,1813.4,5.51433272]
["bitfinex","ETHUSD",1745933496986,5.51326755,1813.9,1813.1,5.74698195]
["bitfinex","ETHUSD",1745933496987,11.15248988,1813.8,1813.1,5.74691127]
["bitfinex","ETHUSD",1745933497170,5.51371702,1813.7,1813.3,5.51477214]
["bitfinex","ETHUSD",1745933497372,1.3853,1813.8,1813.3,5.51465826]
["bitfinex","ETHUSD",1745933497587,5.51384852,1813.7,1813.2,5.51496669]
["bitfinex","ETHUSD",1745933497882,5.513591,1813.7,1813.2,5.51489053]
["bitfinex","ETHUSD",1745933498189,11.15254189,1813.8,1813.3,11.02925215]
["bitfinex","ETHUSD",1745933498484,16.6660851,1813.8,1813.3,5.51458151]
["bitfinex","ETHUSD",1745933498671,5.51363955,1813.7,1813.3,5.51458151]
["bitfinex","ETHUSD",1745933498990,11.15254189,1813.8,1813.4,5.51445188]
["bitfinex","ETHUSD",1745933499193,1.3853,1813.8,1813.5,5.51394252]
["bitfinex","ETHUSD",1745933499397,1.3853,1813.8,1813.6,5.51371826]
["bitfinex","ETHUSD",1745933499554,1.3853,1813.8,1813.4,5.51427682]
["bitfinex","ETHUSD",1745933499752,6.89865735,1813.8,1813.3,5.51458169]
["bitfinex","ETHUSD",1745933499989,6.89865735,1813.8,1813.3,5.51459542]
["bitfinex","ETHUSD",1745933500202,1.3853,1813.8,1813.5,5.51419116]
["bitfinex","ETHUSD",1745933500410,1.3853,1813.8,1813.4,5.5144696]
["bitfinex","ETHUSD",1745933500607,6.89876439,1813.8,1813.4,5.51449984]
["bitfinex","ETHUSD",1745933500901,6.89878525,1813.8,1813.3,11.5806793]
["bitfinex","ETHUSD",1745933501199,1.3853,1813.8,1813.3,6.06616058]
["bitfinex","ETHUSD",1745933501402,6.89876436,1813.8,1813.4,5.5143396]
["bitfinex","ETHUSD",1745933501589,5.51364868,1813.7,1813.1,3.05]
["bitfinex","ETHUSD",1745933501793,5.51364868,1813.7,1813.2,5.51494201]
["bitfinex","ETHUSD",1745933501989,6.88741472,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745933502191,6.88741472,1813.5,1813.1,5.56530732]
["bitfinex","ETHUSD",1745933502402,12.40187788,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745933502573,6.88741472,1813.5,1813.1,5.56535627]
["bitfinex","ETHUSD",1745933503019,1.3731,1813.5,1813.1,5.56528902]
["bitfinex","ETHUSD",1745933503327,1.4186,1813.7,1813.4,5.51450314]
["bitfinex","ETHUSD",1745933503469,1.4186,1813.7,1813.2,11.0299455]
["bitfinex","ETHUSD",1745933503669,1.4186,1813.7,1813.3,5.51480534]
["bitfinex","ETHUSD",1745933503670,6.93229312,1813.7,1813.3,5.51480534]
["bitfinex","ETHUSD",1745933504090,5.51408,1813.6,1813.2,5.51494218]
["bitfinex","ETHUSD",1745933504284,6.93229312,1813.7,1813.2,6.62292373]
["bitfinex","ETHUSD",1745933504593,6.93229312,1813.7,1813.3,5.51466215]
["bitfinex","ETHUSD",1745933505575,6.93229312,1813.7,1813.3,5.51462477]
["bitfinex","ETHUSD",1745933505776,1.4186,1813.7,1813.3,5.51462477]
["bitfinex","ETHUSD",1745933505976,6.9323081,1813.7,1813.3,5.51462477]
["bitfinex","ETHUSD",1745933506186,6.9323081,1813.7,1813.3,5.51479539]
["bitfinex","ETHUSD",1745933506383,4.80374944,1813.9,1813.4,0.05514479]
["bitfinex","ETHUSD",1745933506384,1.4658,1813.9,1813.4,0.05514479]
["bitfinex","ETHUSD",1745933506612,6.9782649,1814.1,1813.7,5.51348042]
["bitfinex","ETHUSD",1745933506912,1.4658,1814.1,1813.8,5.51328597]
["bitfinex","ETHUSD",1745933507088,1.4658,1814.1,1813.8,6.06441146]
["bitfinex","ETHUSD",1745933507285,1.4658,1814.1,1813.8,11.57747394]
["bitfinex","ETHUSD",1745933507607,1.4658,1814.1,1813.8,6.06439108]
["bitfinex","ETHUSD",1745933507820,1.4658,1814.1,1813.9,5.51281579]
["bitfinex","ETHUSD",1745933508955,1.3629,1814.3,1813.9,5.51281579]
["bitfinex","ETHUSD",1745933509114,6.87476989,1814.3,1813.9,5.51279504]
["bitfinex","ETHUSD",1745933509441,6.87467592,1814.3,1813.9,5.51279504]
["bitfinex","ETHUSD",1745933509795,1.3629,1814.3,1813.9,6.67051815]
["bitfinex","ETHUSD",1745933510018,1.3629,1814.3,1814.0,5.51257311]
["bitfinex","ETHUSD",1745933510559,1.3629,1814.3,1814.0,5.51265487]
["bitfinex","ETHUSD",1745933510691,1.4618,1814.9,1814.1,6.17612289]
["bitfinex","ETHUSD",1745933510895,1.4618,1814.9,1814.5,5.51102359]
["bitfinex","ETHUSD",1745933511398,3.26299394,1816.4,1814.7,5.5105527]
["bitfinex","ETHUSD",1745933511399,1.4618,1815.3,1814.7,5.5105527]
["bitfinex","ETHUSD",1745933511629,1.4618,1815.3,1815.0,5.50945906]
["bitfinex","ETHUSD",1745933511839,1.4618,1815.3,1815.1,5.50916757]
["bitfinex","ETHUSD",1745933512047,1.3747,1815.5,1815.1,5.50911527]
["bitfinex","ETHUSD",1745933512360,5.50863182,1815.4,1815.1,6.121]
["bitfinex","ETHUSD",1745933512562,5.50890254,1815.3,1815.1,6.121]
["bitfinex","ETHUSD",1745933512787,5.50842789,1815.4,1815.1,6.121]
["bitfinex","ETHUSD",1745933512936,5.50881128,1815.3,1815.1,6.121]
["bitfinex","ETHUSD",1745933513261,0.55,1815.4,1814.9,6.119]
["bitfinex","ETHUSD",1745933513482,1.3604,1815.1,1814.7,5.51041114]
["bitfinex","ETHUSD",1745933513630,6.86985653,1815.1,1814.8,6.119]
["bitfinex","ETHUSD",1745933514086,1.3604,1815.1,1814.8,6.119]
["bitfinex","ETHUSD",1745933514431,1.3604,1815.1,1814.9,5.50993007]
["bitfinex","ETHUSD",1745933514643,1.3632,1815.4,1815.0,5.50964187]
["bitfinex","ETHUSD",1745933514862,1.3632,1815.7,1815.3,5.50860928]
["bitfinex","ETHUSD",1745933515068,1.3632,1815.7,1815.3,11.62753977]
["bitfinex","ETHUSD",1745933515270,1.3632,1815.7,1815.4,5.50831159]
["bitfinex","ETHUSD",1745933515430,1.4878,1815.9,1815.6,5.50756558]
["bitfinex","ETHUSD",1745933515633,0.05,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745933515971,0.05,1815.9,1815.8,11.62621445]
["bitfinex","ETHUSD",1745933517132,0.05,1815.9,1815.8,14.62621445]
["bitfinex","ETHUSD",1745933518162,1e-08,1815.9,1815.8,14.62621445]
["bitfinex","ETHUSD",1745933519261,1e-08,1815.9,1815.8,19.78050977]
["bitfinex","ETHUSD",1745933519438,1e-08,1815.9,1815.8,22.30931192]
["bitfinex","ETHUSD",1745933520558,1e-08,1815.9,1815.8,16.19031192]
["bitfinex","ETHUSD",1745933521069,1e-08,1815.9,1815.7,5.50739736]
["bitfinex","ETHUSD",1745933521269,1e-08,1815.9,1815.8,11.62221445]
["bitfinex","ETHUSD",1745933521442,1e-08,1815.9,1815.8,15.17221445]
["bitfinex","ETHUSD",1745933522243,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745933522456,1e-08,1815.9,1815.8,11.62221445]
["bitfinex","ETHUSD",1745933522652,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745933522863,1e-08,1815.9,1815.7,6.115]
["bitfinex","ETHUSD",1745933523063,5.50700925,1815.9,1815.7,6.115]
["bitfinex","ETHUSD",1745933523263,1e-08,1815.9,1815.7,6.115]
["bitfinex","ETHUSD",1745933523873,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745933527388,1e-08,1815.9,1815.8,8.5622723]
["bitfinex","ETHUSD",1745933527592,1e-08,1815.9,1815.8,8.50721445]
["bitfinex","ETHUSD",1745933529889,1e-08,1815.9,1815.8,8.56226637]
["bitfinex","ETHUSD",1745933530164,1e-08,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745933530997,1e-08,1815.9,1815.8,7.33639758]
["bitfinex","ETHUSD",1745933531185,1e-08,1815.9,1815.8,10.39145705]
["bitfinex","ETHUSD",1745933531498,1e-08,1815.9,1815.8,10.33639758]
["bitfinex","ETHUSD",1745933532189,1e-08,1815.9,1815.8,10.94145254]
["bitfinex","ETHUSD",1745933532865,1e-08,1815.9,1815.8,15.54574786]
["bitfinex","ETHUSD",1745933533089,1e-08,1815.9,1815.8,15.4906929]
["bitfinex","ETHUSD",1745933534282,1e-08,1815.9,1815.8,21.5586929]
["bitfinex","ETHUSD",1745933538211,1e-08,1815.9,1815.8,15.4906929]
["bitfinex","ETHUSD",1745933538412,1e-08,1815.9,1815.8,21.5586929]
["bitfinex","ETHUSD",1745933540629,1e-08,1815.9,1815.8,21.7586929]
["bitfinex","ETHUSD",1745933540782,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933541122,0.05,1816.9,1816.8,11.57118317]
["bitfinex","ETHUSD",1745933544016,0.05,1816.9,1816.8,13.05184052]
["bitfinex","ETHUSD",1745933544189,0.05,1816.9,1816.7,5.50435673]
["bitfinex","ETHUSD",1745933544520,1.4369,1816.7,1816.5,11.57208036]
["bitfinex","ETHUSD",1745933544830,1.4369,1816.7,1816.5,6.067]
["bitfinex","ETHUSD",1745933545191,1.4369,1816.7,1816.5,5.50504172]
["bitfinex","ETHUSD",1745933545443,1.4369,1816.7,1816.5,5.5048969]
["bitfinex","ETHUSD",1745933545610,1.4369,1816.7,1816.4,11.57223614]
["bitfinex","ETHUSD",1745933546034,1.4369,1816.7,1816.5,5.50502332]
["bitfinex","ETHUSD",1745933546207,1.4369,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1745933546652,1.3773,1816.4,1816.2,6.067]
["bitfinex","ETHUSD",1745933547133,1.3773,1816.4,1816.3,20.00569839]
["bitfinex","ETHUSD",1745933547713,0.05,1816.9,1816.6,5.5045359]
["bitfinex","ETHUSD",1745933548246,1.4515,1816.8,1816.6,5.50464069]
["bitfinex","ETHUSD",1745933548453,1.4515,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745933548653,1.4515,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745933548962,1.4515,1816.8,1816.7,26.07148615]
["bitfinex","ETHUSD",1745933549118,1.4515,1816.8,1816.7,29.22909419]
["bitfinex","ETHUSD",1745933550158,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933550720,0.05,1816.9,1816.8,20.00418317]
["bitfinex","ETHUSD",1745933551669,0.05,1816.9,1816.8,23.00418317]
["bitfinex","ETHUSD",1745933553360,0.05,1816.9,1816.8,41.17818317]
["bitfinex","ETHUSD",1745933553562,0.05,1816.9,1816.8,46.7513872]
["bitfinex","ETHUSD",1745933553759,1.3958,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745933553946,1.4244,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745933554267,1.4244,1817.8,1817.5,11.00382162]
["bitfinex","ETHUSD",1745933554468,6.9256821,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1745933554672,0.05,1817.9,1817.3,11.56864979]
["bitfinex","ETHUSD",1745933554673,1.3724,1817.6,1817.3,11.56864979]
["bitfinex","ETHUSD",1745933554824,1.3724,1817.6,1817.3,6.066]
["bitfinex","ETHUSD",1745933555173,5.50145788,1817.7,1816.9,5.50382435]
["bitfinex","ETHUSD",1745933555474,5.50246267,1817.4,1817.0,5.50341711]
["bitfinex","ETHUSD",1745933555627,1.3737,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1745933556054,1.3737,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745933557766,1.4386,1817.8,1817.1,21.45319769]
["bitfinex","ETHUSD",1745933557969,6.9397835,1817.8,1817.4,5.50210184]
["bitfinex","ETHUSD",1745933558180,6.9397835,1817.8,1817.4,11.52210184]
["bitfinex","ETHUSD",1745933558767,1.4386,1817.8,1817.5,5.5020519]
["bitfinex","ETHUSD",1745933558955,6.93978989,1817.8,1817.4,11.52216151]
["bitfinex","ETHUSD",1745933559467,1.4386,1817.8,1817.4,11.52216151]
["bitfinex","ETHUSD",1745933559665,1.4386,1817.8,1817.4,17.02435074]
["bitfinex","ETHUSD",1745933560037,1.4386,1817.8,1817.4,11.52216151]
["bitfinex","ETHUSD",1745933560240,6.93988865,1817.8,1817.4,11.52216151]
["bitfinex","ETHUSD",1745933560463,1.3914,1817.7,1817.4,6.02]
["bitfinex","ETHUSD",1745933560982,1.3914,1817.7,1817.4,11.5221561]
["bitfinex","ETHUSD",1745933561165,1.3914,1817.7,1817.4,11.52219107]
["bitfinex","ETHUSD",1745933561496,1.3914,1817.7,1817.4,6.02]
["bitfinex","ETHUSD",1745933561669,1.3914,1817.7,1817.4,11.52215314]
["bitfinex","ETHUSD",1745933562280,1.3914,1817.7,1817.4,11.52213981]
["bitfinex","ETHUSD",1745933562640,1.3914,1817.7,1817.5,20.00195429]
["bitfinex","ETHUSD",1745933562840,1.3914,1817.7,1817.5,25.50379372]
["bitfinex","ETHUSD",1745933563040,1.3914,1817.7,1817.5,20.00183943]
["bitfinex","ETHUSD",1745933563345,1.3914,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745933564182,1.4028,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745933564381,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745933564746,0.05,1817.9,1817.8,20.00115524]
["bitfinex","ETHUSD",1745933564962,0.05,1817.9,1817.8,20.519]
["bitfinex","ETHUSD",1745933565249,0.05,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745933565452,0.05,1817.9,1817.8,20.00115524]
["bitfinex","ETHUSD",1745933565948,0.05,1817.9,1817.8,23.15330384]
["bitfinex","ETHUSD",1745933567288,0.4064358,1818.1,1817.8,26.15330384]
["bitfinex","ETHUSD",1745933567474,0.4064358,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745933567786,0.4064358,1818.1,1818.0,8.50055005]
["bitfinex","ETHUSD",1745933568086,1.4064,1818.9,1818.7,5.49816557]
["bitfinex","ETHUSD",1745933568286,1.4064,1818.9,1818.7,11.51616557]
["bitfinex","ETHUSD",1745933568458,1.4064,1818.9,1818.7,11.51639405]
["bitfinex","ETHUSD",1745933568789,1.4064,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933569310,0.05,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933569786,0.05,1818.9,1818.8,22.99813063]
["bitfinex","ETHUSD",1745933569787,1e-08,1818.9,1818.8,22.99813063]
["bitfinex","ETHUSD",1745933569946,1e-08,1818.9,1818.8,23.44956528]
["bitfinex","ETHUSD",1745933570147,1e-08,1818.9,1818.8,26.01513063]
["bitfinex","ETHUSD",1745933571275,1e-08,1818.9,1818.8,29.01513063]
["bitfinex","ETHUSD",1745933571484,5.49888583,1818.6,1818.1,5.50006158]
["bitfinex","ETHUSD",1745933571655,1.3671,1818.7,1817.9,6.07199776]
["bitfinex","ETHUSD",1745933571997,5.49876554,1818.6,1818.1,5.49997558]
["bitfinex","ETHUSD",1745933572195,6.86563854,1818.7,1818.2,5.4998708]
["bitfinex","ETHUSD",1745933572406,6.86563854,1818.7,1818.4,5.49906669]
["bitfinex","ETHUSD",1745933572407,1.3671,1818.7,1818.4,5.49906669]
["bitfinex","ETHUSD",1745933572562,1.3671,1818.7,1818.3,14.5]
["bitfinex","ETHUSD",1745933572750,1.3671,1818.7,1818.4,5.49923712]
["bitfinex","ETHUSD",1745933573098,1.3671,1818.7,1818.4,5.49912072]
["bitfinex","ETHUSD",1745933573465,1.3671,1818.7,1818.3,19.99949605]
["bitfinex","ETHUSD",1745933573466,1.3671,1818.7,1818.3,19.99949835]
["bitfinex","ETHUSD",1745933573667,1.3671,1818.7,1818.3,14.5]
["bitfinex","ETHUSD",1745933573884,1.3671,1818.7,1818.4,6.016]
["bitfinex","ETHUSD",1745933574476,1.3671,1818.7,1818.3,19.99949667]
["bitfinex","ETHUSD",1745933574477,1.3671,1818.7,1818.3,14.5]
["bitfinex","ETHUSD",1745933574676,6.89167616,1818.3,1817.9,6.016]
["bitfinex","ETHUSD",1745933574887,1.3918,1818.3,1817.9,11.5166892]
["bitfinex","ETHUSD",1745933575093,1.3918,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1745933575621,1.3918,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745933575815,1.3918,1818.3,1818.1,5.50007661]
["bitfinex","ETHUSD",1745933576326,5.49853226,1818.7,1818.3,5.49957434]
["bitfinex","ETHUSD",1745933576613,5.49853226,1818.7,1818.4,6.015]
["bitfinex","ETHUSD",1745933576914,6.85079433,1818.8,1818.4,11.51426906]
["bitfinex","ETHUSD",1745933577113,6.85079433,1818.8,1818.4,6.015]
["bitfinex","ETHUSD",1745933577288,5.49845727,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1745933577615,6.85079433,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1745933577616,1.3526,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745933577792,1e-08,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1745933577983,1e-08,1818.9,1818.7,5.49823556]
["bitfinex","ETHUSD",1745933578385,1e-08,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1745933579016,1e-08,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933579617,1e-08,1818.9,1818.8,22.54777414]
["bitfinex","ETHUSD",1745933581017,1e-08,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933581596,1e-08,1818.9,1818.8,22.99813063]
["bitfinex","ETHUSD",1745933581783,1e-08,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933581983,1e-08,1818.9,1818.8,22.99813063]
["bitfinex","ETHUSD",1745933583606,1e-08,1818.9,1818.8,29.01313063]
["bitfinex","ETHUSD",1745933583924,1e-08,1818.9,1818.8,32.46427414]
["bitfinex","ETHUSD",1745933584513,1e-08,1818.9,1818.8,32.46327414]
["bitfinex","ETHUSD",1745933586631,1e-08,1818.9,1818.8,32.41727414]
["bitfinex","ETHUSD",1745933588015,1e-08,1818.9,1818.8,26.44927414]
["bitfinex","ETHUSD",1745933588214,1e-08,1818.9,1818.8,32.41627414]
["bitfinex","ETHUSD",1745933588413,1e-08,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745933588596,1e-08,1818.9,1818.8,25.96513063]
["bitfinex","ETHUSD",1745933588996,1e-08,1818.9,1818.8,20.467]
["bitfinex","ETHUSD",1745933589419,1e-08,1818.9,1818.8,25.96513063]
["bitfinex","ETHUSD",1745933590994,1e-08,1818.9,1818.3,18.158]
["bitfinex","ETHUSD",1745933590995,1.3574,1818.8,1818.3,18.158]
["bitfinex","ETHUSD",1745933591198,12.90562559,1818.8,1818.5,5.967]
["bitfinex","ETHUSD",1745933591431,7.4074,1818.8,1818.5,5.967]
["bitfinex","ETHUSD",1745933591617,12.90559881,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1745933591811,12.90559881,1818.8,1818.5,5.967]
["bitfinex","ETHUSD",1745933592017,7.4074,1818.8,1818.5,5.967]
["bitfinex","ETHUSD",1745933592218,7.4074,1818.8,1818.6,5.49858863]
["bitfinex","ETHUSD",1745933592415,7.4074,1818.8,1818.6,5.49855761]
["bitfinex","ETHUSD",1745933592621,7.4074,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745933592801,1.387,1818.6,1818.3,5.49948785]
["bitfinex","ETHUSD",1745933592996,1.387,1818.6,1818.1,5.50024563]
["bitfinex","ETHUSD",1745933593195,1.387,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745933593196,7.437,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745933593390,1.387,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745933593595,1.387,1818.6,1818.5,6.59885198]
["bitfinex","ETHUSD",1745933593828,1.387,1818.6,1818.5,12.56685198]
["bitfinex","ETHUSD",1745933594127,1.387,1818.6,1818.5,5.968]
["bitfinex","ETHUSD",1745933594507,1.387,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745933594904,1.3711,1818.3,1818.2,20.468]
["bitfinex","ETHUSD",1745933595103,1.3711,1818.3,1817.7,5.50139466]
["bitfinex","ETHUSD",1745933595104,5.50130085,1817.8,1817.1,6.03]
["bitfinex","ETHUSD",1745933595307,1.3711,1817.7,1817.1,5.50308789]
["bitfinex","ETHUSD",1745933595514,5.50240489,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745933595719,5.50223331,1817.5,1817.0,11.47147077]
["bitfinex","ETHUSD",1745933595935,1.3711,1817.4,1817.2,5.50276805]
["bitfinex","ETHUSD",1745933596099,1.3711,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745933596705,1.3711,1817.4,1817.2,20.00297094]
["bitfinex","ETHUSD",1745933597002,1.4007,1817.6,1817.3,5.50266879]
["bitfinex","ETHUSD",1745933597236,1.4007,1817.6,1817.2,8.05338023]
["bitfinex","ETHUSD",1745933597399,1.4007,1817.6,1817.4,5.50232898]
["bitfinex","ETHUSD",1745933597607,1.4007,1817.6,1817.3,11.47148728]
["bitfinex","ETHUSD",1745933598052,1.4007,1817.6,1817.3,16.97396175]
["bitfinex","ETHUSD",1745933598205,1.4007,1817.6,1817.4,5.50222856]
["bitfinex","ETHUSD",1745933598546,1.408,1817.9,1817.6,5.50175699]
["bitfinex","ETHUSD",1745933598749,1.408,1817.9,1817.5,5.50188683]
["bitfinex","ETHUSD",1745933598907,1.408,1817.9,1817.4,5.50226431]
["bitfinex","ETHUSD",1745933598908,5.5011609,1817.8,1817.4,5.50226431]
["bitfinex","ETHUSD",1745933599436,6.9090048,1817.9,1817.4,5.50226431]
["bitfinex","ETHUSD",1745933599437,6.90901065,1817.9,1817.4,5.50226431]
["bitfinex","ETHUSD",1745933600003,6.90901065,1817.9,1817.4,5.50222939]
["bitfinex","ETHUSD",1745933600441,6.90901065,1817.9,1817.4,11.00437684]
["bitfinex","ETHUSD",1745933601046,6.90897961,1817.9,1817.5,5.50205182]
["bitfinex","ETHUSD",1745933601212,1.408,1817.9,1817.6,5.50171634]
["bitfinex","ETHUSD",1745933601417,1.408,1817.9,1817.5,5.50205182]
["bitfinex","ETHUSD",1745933601418,6.90889322,1817.9,1817.5,5.50194366]
["bitfinex","ETHUSD",1745933601735,1.408,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745933601936,1.408,1817.9,1817.7,5.50139749]
["bitfinex","ETHUSD",1745933602241,1.408,1817.9,1817.7,5.5012719]
["bitfinex","ETHUSD",1745933602451,1.408,1817.9,1817.5,0.67467588]
["bitfinex","ETHUSD",1745933602622,6.90902646,1817.9,1817.3,11.47150889]
["bitfinex","ETHUSD",1745933602802,6.90901143,1817.9,1817.3,11.47145313]
["bitfinex","ETHUSD",1745933603007,6.90903943,1817.9,1817.5,5.50194763]
["bitfinex","ETHUSD",1745933603436,1.408,1817.9,1817.6,5.5016429]
["bitfinex","ETHUSD",1745933603628,6.05,1817.8,1817.5,5.50194763]
["bitfinex","ETHUSD",1745933603830,6.05,1817.8,1817.5,1.10041812]
["bitfinex","ETHUSD",1745933604125,6.05,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745933604332,6.05,1817.8,1817.6,5.50153807]
["bitfinex","ETHUSD",1745933604711,6.05,1817.8,1817.5,5.50193105]
["bitfinex","ETHUSD",1745933605348,6.05,1817.8,1817.5,11.00376156]
["bitfinex","ETHUSD",1745933605547,6.05,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745933606215,6.05,1817.8,1817.6,11.47275469]
["bitfinex","ETHUSD",1745933606609,6.05,1817.8,1817.6,11.47272631]
["bitfinex","ETHUSD",1745933606856,1.408,1817.9,1817.7,5.50145788]
["bitfinex","ETHUSD",1745933607171,7.5237,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745933607451,5.50038298,1818.1,1817.7,5.50131569]
["bitfinex","ETHUSD",1745933607623,13.02374762,1818.2,1817.8,5.50106491]
["bitfinex","ETHUSD",1745933607807,5.50034944,1818.1,1817.7,5.50136678]
["bitfinex","ETHUSD",1745933608016,5.50034944,1818.1,1817.7,7.36850841]
["bitfinex","ETHUSD",1745933608361,5.50145788,1817.7,1817.6,5.971]
["bitfinex","ETHUSD",1745933608524,6.05,1817.8,1817.6,5.971]
["bitfinex","ETHUSD",1745933608726,6.05,1817.8,1817.6,11.47267996]
["bitfinex","ETHUSD",1745933609046,6.05,1817.8,1817.5,5.50192555]
["bitfinex","ETHUSD",1745933609247,11.55119835,1817.8,1817.4,11.47318191]
["bitfinex","ETHUSD",1745933609412,6.05,1817.8,1817.4,11.4731574]
["bitfinex","ETHUSD",1745933609606,6.05,1817.8,1817.4,5.971]
["bitfinex","ETHUSD",1745933609824,11.5511722,1817.8,1817.4,11.47316907]
["bitfinex","ETHUSD",1745933610048,6.05,1817.8,1817.5,5.50193877]
["bitfinex","ETHUSD",1745933610246,11.55118014,1817.8,1817.4,11.47317894]
["bitfinex","ETHUSD",1745933610545,7.5126,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1745933611054,7.5126,1818.1,1817.8,5.50098578]
["bitfinex","ETHUSD",1745933611216,13.01302693,1818.1,1817.7,5.50133353]
["bitfinex","ETHUSD",1745933611413,7.5126,1818.1,1817.5,5.50189834]
["bitfinex","ETHUSD",1745933611642,7.5126,1818.1,1817.5,5.971]
["bitfinex","ETHUSD",1745933611643,5.50118237,1817.8,1817.5,5.971]
["bitfinex","ETHUSD",1745933611840,1.3831,1817.7,1817.5,5.971]
["bitfinex","ETHUSD",1745933612037,6.88465405,1817.7,1817.5,5.971]
["bitfinex","ETHUSD",1745933612351,5.50193117,1817.6,1817.3,5.971]
["bitfinex","ETHUSD",1745933612536,5.50193117,1817.6,1817.2,5.50291342]
["bitfinex","ETHUSD",1745933612537,5.50279353,1817.3,1816.9,5.50378262]
["bitfinex","ETHUSD",1745933612732,5.50277826,1817.3,1816.9,11.47470293]
["bitfinex","ETHUSD",1745933612945,6.88109282,1817.4,1817.0,5.50357674]
["bitfinex","ETHUSD",1745933613269,1.3786,1817.4,1817.0,5.50357674]
["bitfinex","ETHUSD",1745933613430,1.3786,1817.4,1817.1,5.5030733]
["bitfinex","ETHUSD",1745933613630,1.3786,1817.4,1817.1,5.50305058]
["bitfinex","ETHUSD",1745933613961,1.3786,1817.4,1817.1,5.50304708]
["bitfinex","ETHUSD",1745933614169,1.3786,1817.4,1817.2,5.50294418]
["bitfinex","ETHUSD",1745933614671,1.3786,1817.4,1817.2,5.50277989]
["bitfinex","ETHUSD",1745933614849,1.3786,1817.4,1817.0,5.971]
["bitfinex","ETHUSD",1745933615053,6.88114263,1817.4,1817.0,11.47445022]
["bitfinex","ETHUSD",1745933615265,1.3786,1817.4,1817.0,11.47437506]
["bitfinex","ETHUSD",1745933615434,1.3786,1817.4,1817.2,5.50296424]
["bitfinex","ETHUSD",1745933615630,1.3786,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745933615852,1.3786,1817.4,1817.1,5.50311007]
["bitfinex","ETHUSD",1745933616055,1.3786,1817.4,1817.0,11.47439649]
["bitfinex","ETHUSD",1745933616263,1.3786,1817.4,1817.2,5.50285899]
["bitfinex","ETHUSD",1745933616569,1.3786,1817.4,1817.1,5.50324144]
["bitfinex","ETHUSD",1745933616730,1.3786,1817.4,1817.1,5.50325958]
["bitfinex","ETHUSD",1745933616930,6.88107881,1817.4,1817.0,11.43344932]
["bitfinex","ETHUSD",1745933617142,6.88107881,1817.4,1817.0,11.43337942]
["bitfinex","ETHUSD",1745933617666,1.3786,1817.4,1817.2,5.50287841]
["bitfinex","ETHUSD",1745933617874,1.3786,1817.4,1817.1,11.00621704]
["bitfinex","ETHUSD",1745933618175,1.3786,1817.4,1817.1,5.5030443]
["bitfinex","ETHUSD",1745933618469,1.3786,1817.4,1817.0,5.93]
["bitfinex","ETHUSD",1745933618470,6.88114473,1817.4,1817.0,5.93]
["bitfinex","ETHUSD",1745933618671,6.95750747,1817.2,1817.0,5.93]
["bitfinex","ETHUSD",1745933618881,1.4544,1817.0,1816.5,5.50502885]
["bitfinex","ETHUSD",1745933619087,1.4544,1816.8,1816.7,5.93]
["bitfinex","ETHUSD",1745933619242,6.95871599,1816.8,1816.4,5.50519368]
["bitfinex","ETHUSD",1745933619553,11.55456366,1816.7,1816.3,11.43554757]
["bitfinex","ETHUSD",1745933619762,6.92441026,1816.4,1816.1,5.98]
["bitfinex","ETHUSD",1745933619961,12.97441026,1816.4,1816.1,5.98]
["bitfinex","ETHUSD",1745933620542,7.469,1816.4,1816.1,5.98]
["bitfinex","ETHUSD",1745933620757,7.469,1816.4,1816.1,11.48618482]
["bitfinex","ETHUSD",1745933620951,7.469,1816.4,1816.2,5.50588548]
["bitfinex","ETHUSD",1745933621276,7.469,1816.4,1816.2,5.50581365]
["bitfinex","ETHUSD",1745933621474,7.469,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745933621677,6.05,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745933621980,11.55479286,1816.6,1816.2,5.50595989]
["bitfinex","ETHUSD",1745933622155,17.05982628,1816.6,1816.2,5.50595989]
["bitfinex","ETHUSD",1745933622347,11.55479286,1816.6,1816.2,5.50595989]
["bitfinex","ETHUSD",1745933622547,6.93441032,1816.5,1816.1,11.48612874]
["bitfinex","ETHUSD",1745933622748,6.93441032,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745933622974,1.4292,1816.5,1816.1,5.55614961]
["bitfinex","ETHUSD",1745933623195,1.4292,1816.5,1816.2,5.50570316]
["bitfinex","ETHUSD",1745933623350,1.4292,1816.5,1816.3,5.5054408]
["bitfinex","ETHUSD",1745933623548,1.4292,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745933623846,1.4292,1816.5,1816.3,5.505498]
["bitfinex","ETHUSD",1745933624041,1.4292,1816.5,1816.1,5.55613537]
["bitfinex","ETHUSD",1745933624861,1.4292,1816.5,1816.1,7.25563806]
["bitfinex","ETHUSD",1745933625060,1.4292,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745933625261,1.4292,1816.5,1816.3,5.50562247]
["bitfinex","ETHUSD",1745933625759,1.4292,1816.5,1816.2,5.50586518]
["bitfinex","ETHUSD",1745933625958,1.4292,1816.5,1816.2,5.50578527]
["bitfinex","ETHUSD",1745933626167,1.4292,1816.5,1816.1,5.55612066]
["bitfinex","ETHUSD",1745933626168,6.93431581,1816.5,1816.1,5.55612066]
["bitfinex","ETHUSD",1745933626548,6.05,1816.4,1816.1,5.55627651]
["bitfinex","ETHUSD",1745933626753,6.05,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745933627165,6.05,1816.4,1816.1,5.55628302]
["bitfinex","ETHUSD",1745933627679,6.05,1816.4,1816.1,5.55608836]
["bitfinex","ETHUSD",1745933627977,6.9343511,1816.5,1816.1,5.55608836]
["bitfinex","ETHUSD",1745933628185,1.4292,1816.5,1816.2,5.50597927]
["bitfinex","ETHUSD",1745933628480,1.4292,1816.5,1816.3,5.50559661]
["bitfinex","ETHUSD",1745933628882,1.4292,1816.5,1816.2,5.50581979]
["bitfinex","ETHUSD",1745933629088,6.93446841,1816.5,1816.1,5.55617102]
["bitfinex","ETHUSD",1745933629654,5.50589223,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745933629857,1.4424,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745933631065,1.4424,1816.2,1816.1,5.55630471]
["bitfinex","ETHUSD",1745933631264,1.4647,1816.6,1816.4,5.50510862]
["bitfinex","ETHUSD",1745933631469,1.4647,1816.6,1816.3,5.50557407]
["bitfinex","ETHUSD",1745933632111,1.4647,1816.6,1816.4,5.50530929]
["bitfinex","ETHUSD",1745933632256,1.414,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933633086,1.414,1816.9,1816.7,5.50435107]
["bitfinex","ETHUSD",1745933633286,1.414,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933633795,1.3668,1817.4,1816.8,7.03484368]
["bitfinex","ETHUSD",1745933633961,5.50285726,1817.3,1816.9,5.50379782]
["bitfinex","ETHUSD",1745933634355,5.50285726,1817.3,1816.8,5.934]
["bitfinex","ETHUSD",1745933634575,6.99769168,1817.1,1816.7,5.50420957]
["bitfinex","ETHUSD",1745933634886,1.4943,1817.1,1816.7,11.43820957]
["bitfinex","ETHUSD",1745933635189,1.4943,1817.1,1816.8,5.50399094]
["bitfinex","ETHUSD",1745933635367,1.4943,1817.1,1816.8,5.50405255]
["bitfinex","ETHUSD",1745933636156,1.4943,1817.1,1816.8,5.50394904]
["bitfinex","ETHUSD",1745933636468,1.4943,1817.1,1816.9,5.5036439]
["bitfinex","ETHUSD",1745933636666,1.4943,1817.1,1816.8,11.0080258]
["bitfinex","ETHUSD",1745933636867,1.4943,1817.1,1816.7,11.43826197]
["bitfinex","ETHUSD",1745933637179,1.4943,1817.1,1816.8,5.5041221]
["bitfinex","ETHUSD",1745933637487,1.4943,1817.1,1816.8,5.50395991]
["bitfinex","ETHUSD",1745933637689,6.99758873,1817.1,1816.7,16.94155939]
["bitfinex","ETHUSD",1745933637860,1.4943,1817.1,1816.8,5.50413947]
["bitfinex","ETHUSD",1745933638260,1.4943,1817.1,1816.7,11.43727673]
["bitfinex","ETHUSD",1745933638462,1.4943,1817.1,1816.7,16.94155346]
["bitfinex","ETHUSD",1745933638702,1.4943,1817.1,1816.5,18.176]
["bitfinex","ETHUSD",1745933638703,4.4159,1817.0,1816.5,18.176]
["bitfinex","ETHUSD",1745933638862,5.50458494,1816.7,1816.5,18.176]
["bitfinex","ETHUSD",1745933639193,6.92024205,1816.8,1816.4,11.43835983]
["bitfinex","ETHUSD",1745933639435,1.4159,1816.5,1816.4,5.933]
["bitfinex","ETHUSD",1745933639759,1.4159,1816.5,1816.4,11.43839528]
["bitfinex","ETHUSD",1745933639959,1.4159,1816.5,1816.4,5.933]
["bitfinex","ETHUSD",1745933640402,6.92099221,1816.5,1816.4,5.933]
["bitfinex","ETHUSD",1745933640559,6.92099221,1816.5,1816.2,5.50599899]
["bitfinex","ETHUSD",1745933640759,1.4159,1816.5,1816.2,5.50599899]
["bitfinex","ETHUSD",1745933641266,6.92114478,1816.5,1816.1,5.55603153]
["bitfinex","ETHUSD",1745933641498,6.92114478,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745933641499,5.50559721,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745933642213,10.53000154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745933643582,9.98000154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745933643807,10.53000154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745933644171,5.5076537,1815.7,1815.1,18.39969996]
["bitfinex","ETHUSD",1745933644446,1.4108,1815.6,1815.3,5.5085519]
["bitfinex","ETHUSD",1745933644612,6.91869564,1815.6,1815.2,11.44299348]
["bitfinex","ETHUSD",1745933644826,5.50830225,1815.5,1815.2,5.934]
["bitfinex","ETHUSD",1745933644987,4.57456466,1815.5,1815.2,5.934]
["bitfinex","ETHUSD",1745933645165,7.46971709,1815.3,1815.1,0.22369996]
["bitfinex","ETHUSD",1745933645367,1.4108,1815.3,1815.1,0.22369996]
["bitfinex","ETHUSD",1745933645571,1.4108,1815.6,1815.2,5.50903481]
["bitfinex","ETHUSD",1745933645771,1.4108,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1745933645971,1.4108,1815.8,1815.6,5.50780502]
["bitfinex","ETHUSD",1745933646473,1.4108,1815.8,1815.5,5.50795676]
["bitfinex","ETHUSD",1745933646677,1.4108,1815.8,1815.4,11.01647469]
["bitfinex","ETHUSD",1745933646877,1.4108,1815.8,1815.5,5.50783473]
["bitfinex","ETHUSD",1745933647106,1.4108,1817.6,1815.7,4.60429532]
["bitfinex","ETHUSD",1745933647311,0.30320897,1817.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745933647507,5.50251372,1817.4,1816.8,5.50394346]
["bitfinex","ETHUSD",1745933647735,5.5025211,1817.4,1816.8,11.4000308]
["bitfinex","ETHUSD",1745933647944,1.50540692,1817.3,1817.0,5.50338692]
["bitfinex","ETHUSD",1745933648151,1.4108,1817.6,1816.8,5.896]
["bitfinex","ETHUSD",1745933648316,1.3844,1817.1,1816.7,5.5044624]
["bitfinex","ETHUSD",1745933648510,1.3844,1817.1,1816.6,11.40060573]
["bitfinex","ETHUSD",1745933648712,4.60429532,1816.8,1816.4,5.896]
["bitfinex","ETHUSD",1745933648917,5.5047905,1816.6,1816.2,5.896]
["bitfinex","ETHUSD",1745933649255,9.88901456,1816.7,1816.2,11.40184758]
["bitfinex","ETHUSD",1745933649449,4.3844,1816.7,1816.3,5.50562347]
["bitfinex","ETHUSD",1745933649654,1.3844,1816.7,1816.5,5.50505109]
["bitfinex","ETHUSD",1745933650541,1.3844,1816.7,1816.4,5.50521219]
["bitfinex","ETHUSD",1745933650913,1.3844,1816.7,1816.5,5.50484933]
["bitfinex","ETHUSD",1745933651118,1.3844,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745933651729,1.3575,1817.0,1816.8,5.5040672]
["bitfinex","ETHUSD",1745933652048,1.3575,1817.0,1816.8,5.50400477]
["bitfinex","ETHUSD",1745933652239,1.3563,1817.3,1817.0,5.50335178]
["bitfinex","ETHUSD",1745933652824,1.3563,1817.3,1816.7,11.40047188]
["bitfinex","ETHUSD",1745933653116,1.3563,1817.3,1817.0,5.50337657]
["bitfinex","ETHUSD",1745933653452,1.3563,1817.3,1816.7,11.40047188]
["bitfinex","ETHUSD",1745933653453,1.3563,1817.3,1816.8,5.50415106]
["bitfinex","ETHUSD",1745933653750,1.3563,1817.3,1817.1,11.00618501]
["bitfinex","ETHUSD",1745933653951,1.3563,1817.3,1817.1,5.50303789]
["bitfinex","ETHUSD",1745933654260,1.4826,1817.5,1817.2,5.5029716]
["bitfinex","ETHUSD",1745933654454,1.4826,1817.5,1817.3,5.50252245]
["bitfinex","ETHUSD",1745933654687,1.4826,1817.5,1817.1,5.50311229]
["bitfinex","ETHUSD",1745933654986,6.98467371,1817.5,1817.1,5.50311229]
["bitfinex","ETHUSD",1745933655287,1.4826,1817.5,1817.3,5.50261347]
["bitfinex","ETHUSD",1745933655477,1.4826,1817.5,1817.2,5.895]
["bitfinex","ETHUSD",1745933655674,1.4826,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745933656386,1.4826,1817.5,1817.3,5.5024436]
["bitfinex","ETHUSD",1745933656587,5.50135942,1817.8,1817.5,5.5018842]
["bitfinex","ETHUSD",1745933656588,1.4757,1817.8,1817.5,5.5018842]
["bitfinex","ETHUSD",1745933656757,1.4757,1817.8,1817.6,5.50161347]
["bitfinex","ETHUSD",1745933657696,1.4757,1817.8,1817.4,5.5022127]
["bitfinex","ETHUSD",1745933657861,5.5016072,1817.7,1817.3,5.50255921]
["bitfinex","ETHUSD",1745933658068,5.50199291,1817.6,1817.2,11.39794183]
["bitfinex","ETHUSD",1745933658278,6.05157319,1817.7,1817.3,5.50255189]
["bitfinex","ETHUSD",1745933658801,3.55,1817.7,1817.4,5.50231451]
["bitfinex","ETHUSD",1745933658994,3.55,1817.7,1817.3,5.50246905]
["bitfinex","ETHUSD",1745933659182,9.05162692,1817.7,1817.3,5.50246905]
["bitfinex","ETHUSD",1745933659813,3.55,1817.7,1817.4,5.50226875]
["bitfinex","ETHUSD",1745933660098,9.05149466,1817.7,1817.3,5.50247431]
["bitfinex","ETHUSD",1745933660456,3.55,1817.7,1817.3,5.50245043]
["bitfinex","ETHUSD",1745933660692,1.4757,1817.8,1817.5,5.50196813]
["bitfinex","ETHUSD",1745933661052,1.4757,1817.8,1817.5,5.50184215]
["bitfinex","ETHUSD",1745933661581,1.4757,1817.8,1817.5,5.50183059]
["bitfinex","ETHUSD",1745933661791,1.4757,1817.8,1817.4,5.50224899]
["bitfinex","ETHUSD",1745933661792,6.97686693,1817.8,1817.4,5.50224899]
["bitfinex","ETHUSD",1745933662349,5.5015834,1817.7,1817.2,11.39779435]
["bitfinex","ETHUSD",1745933662555,0.55,1817.7,1817.2,5.895]
["bitfinex","ETHUSD",1745933662749,6.05155033,1817.7,1817.2,5.895]
["bitfinex","ETHUSD",1745933662950,6.05155033,1817.7,1817.2,11.39779203]
["bitfinex","ETHUSD",1745933663156,5.50180002,1817.6,1817.2,16.90053767]
["bitfinex","ETHUSD",1745933663465,6.05157708,1817.7,1817.3,5.50255988]
["bitfinex","ETHUSD",1745933663782,5.501761,1817.6,1817.2,11.39775852]
["bitfinex","ETHUSD",1745933663983,6.05157708,1817.7,1817.3,5.50255525]
["bitfinex","ETHUSD",1745933664181,5.50188591,1817.6,1817.2,11.39775852]
["bitfinex","ETHUSD",1745933664694,11.55331184,1817.7,1817.3,5.50259122]
["bitfinex","ETHUSD",1745933664877,5.50176884,1817.6,1817.2,11.39778698]
["bitfinex","ETHUSD",1745933666302,5.50208051,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745933666471,5.50208051,1817.5,1817.2,5.895]
["bitfinex","ETHUSD",1745933666649,5.50237797,1817.4,1817.2,5.895]
["bitfinex","ETHUSD",1745933666855,6.88917849,1817.5,1817.2,5.895]
["bitfinex","ETHUSD",1745933667092,1.387,1817.5,1817.2,11.39793532]
["bitfinex","ETHUSD",1745933667272,1.387,1817.5,1817.2,11.39777839]
["bitfinex","ETHUSD",1745933668491,6.88915109,1817.5,1817.2,5.895]
["bitfinex","ETHUSD",1745933668893,6.88915109,1817.5,1817.0,5.50342174]
["bitfinex","ETHUSD",1745933668894,5.50292912,1817.3,1816.9,5.50371177]
["bitfinex","ETHUSD",1745933669057,5.50292912,1817.3,1816.9,16.89936444]
["bitfinex","ETHUSD",1745933669394,6.05251158,1817.4,1817.0,5.50348767]
["bitfinex","ETHUSD",1745933669602,0.55,1817.4,1817.0,5.50348767]
["bitfinex","ETHUSD",1745933669992,6.05253244,1817.4,1817.0,5.50348767]
["bitfinex","ETHUSD",1745933670192,11.55514114,1817.4,1817.0,5.50348767]
["bitfinex","ETHUSD",1745933670503,5.50269217,1817.3,1817.0,5.50348767]
["bitfinex","ETHUSD",1745933670700,5.50269217,1817.3,1816.9,25.8956961]
["bitfinex","ETHUSD",1745933670906,5.50269217,1817.3,1817.0,5.50354232]
["bitfinex","ETHUSD",1745933671107,5.50269217,1817.3,1816.9,25.89574727]
["bitfinex","ETHUSD",1745933671410,5.50297678,1817.2,1816.9,20.392]
["bitfinex","ETHUSD",1745933671717,5.50269217,1817.3,1816.9,25.89585706]
["bitfinex","ETHUSD",1745933671890,5.5030235,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933672212,6.05258098,1817.4,1817.0,5.50349772]
["bitfinex","ETHUSD",1745933672422,5.50274478,1817.3,1816.9,11.3958364]
["bitfinex","ETHUSD",1745933672577,5.50274478,1817.3,1816.9,16.89952308]
["bitfinex","ETHUSD",1745933672915,5.50274478,1817.3,1816.9,11.39568668]
["bitfinex","ETHUSD",1745933673110,11.00569864,1817.3,1816.9,11.39568668]
["bitfinex","ETHUSD",1745933673325,5.50322568,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933673727,5.50271875,1817.3,1816.9,5.892]
["bitfinex","ETHUSD",1745933673927,5.50271875,1817.3,1816.9,11.39576741]
["bitfinex","ETHUSD",1745933674128,5.50304764,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933674304,1.4193,1817.1,1816.9,5.892]
["bitfinex","ETHUSD",1745933674509,6.92267387,1817.1,1816.9,5.892]
["bitfinex","ETHUSD",1745933674700,1.4193,1817.1,1816.9,5.892]
["bitfinex","ETHUSD",1745933675831,5.50304764,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933676232,6.92094732,1817.3,1816.9,11.39579797]
["bitfinex","ETHUSD",1745933676434,6.92094732,1817.3,1816.9,11.39574733]
["bitfinex","ETHUSD",1745933677009,12.42384889,1817.3,1816.9,11.39574733]
["bitfinex","ETHUSD",1745933677204,1.4181,1817.3,1816.9,5.892]
["bitfinex","ETHUSD",1745933677411,5.50325345,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933677736,12.42383831,1817.3,1816.9,5.892]
["bitfinex","ETHUSD",1745933677909,5.50311502,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1745933678109,5.50311502,1817.2,1816.9,5.892]
["bitfinex","ETHUSD",1745933678634,5.50311502,1817.2,1816.9,20.392]
["bitfinex","ETHUSD",1745933678807,5.5033865,1817.1,1816.9,20.392]
["bitfinex","ETHUSD",1745933679421,1.3834,1816.9,1816.5,18.18]
["bitfinex","ETHUSD",1745933679607,5.50436529,1816.8,1816.6,5.862]
["bitfinex","ETHUSD",1745933679939,6.88739769,1816.9,1816.6,5.862]
["bitfinex","ETHUSD",1745933680517,6.91025789,1817.1,1816.7,5.50434598]
["bitfinex","ETHUSD",1745933680945,6.91025789,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1745933681126,1.4068,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1745933681300,5.50309069,1817.2,1816.8,20.00406935]
["bitfinex","ETHUSD",1745933681711,5.50309069,1817.2,1816.8,25.50804872]
["bitfinex","ETHUSD",1745933681940,5.5029858,1817.2,1816.9,5.50371824]
["bitfinex","ETHUSD",1745933682448,5.5029858,1817.2,1816.8,22.55478424]
["bitfinex","ETHUSD",1745933682814,6.93975185,1817.3,1816.9,5.50380404]
["bitfinex","ETHUSD",1745933683134,11.39432121,1817.8,1816.9,5.50380404]
["bitfinex","ETHUSD",1745933683135,5.50163026,1817.7,1816.9,5.50362477]
["bitfinex","ETHUSD",1745933683338,7.03020851,1817.9,1817.4,5.50219209]
["bitfinex","ETHUSD",1745933683633,7.03020851,1817.9,1817.4,5.863]
["bitfinex","ETHUSD",1745933683634,5.50167591,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933684559,5.50135781,1817.8,1817.4,11.36521981]
["bitfinex","ETHUSD",1745933684723,5.50135781,1817.8,1817.4,5.863]
["bitfinex","ETHUSD",1745933685028,5.50155477,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933685233,5.50179984,1817.6,1817.4,5.863]
["bitfinex","ETHUSD",1745933685438,5.50164263,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933686007,8.50135525,1817.8,1817.4,5.863]
["bitfinex","ETHUSD",1745933686211,5.50146891,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933686407,8.50118988,1817.8,1817.4,5.863]
["bitfinex","ETHUSD",1745933686617,8.50118988,1817.8,1817.4,11.36522084]
["bitfinex","ETHUSD",1745933686817,14.00260854,1817.8,1817.4,11.36522084]
["bitfinex","ETHUSD",1745933687155,5.50148784,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933687741,7.03022462,1817.9,1817.4,11.36535767]
["bitfinex","ETHUSD",1745933688041,7.03022462,1817.9,1817.4,12.50170947]
["bitfinex","ETHUSD",1745933688333,5.50125628,1817.8,1817.4,18.00387135]
["bitfinex","ETHUSD",1745933688715,5.50125628,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1745933688920,7.03022462,1817.9,1817.5,20.00189074]
["bitfinex","ETHUSD",1745933689103,5.50164536,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1745933689299,5.50115524,1817.8,1817.4,11.36535621]
["bitfinex","ETHUSD",1745933689835,5.50157887,1817.7,1817.4,20.363]
["bitfinex","ETHUSD",1745933690030,5.50115524,1817.8,1817.4,5.863]
["bitfinex","ETHUSD",1745933690235,11.00256614,1817.8,1817.4,11.36535684]
["bitfinex","ETHUSD",1745933690438,5.50157925,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933692565,5.50180263,1817.6,1817.4,5.863]
["bitfinex","ETHUSD",1745933693314,5.50157925,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933693811,5.50184662,1817.6,1817.4,5.863]
["bitfinex","ETHUSD",1745933694631,5.50157925,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933694832,5.50178662,1817.6,1817.4,5.863]
["bitfinex","ETHUSD",1745933695033,5.50159996,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933695229,11.00275896,1817.8,1817.4,11.36521831]
["bitfinex","ETHUSD",1745933695436,5.501472,1817.7,1817.4,11.36521831]
["bitfinex","ETHUSD",1745933695813,11.00322468,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933696134,11.00322468,1817.7,1817.4,20.363]
["bitfinex","ETHUSD",1745933696542,11.003179,1817.7,1817.4,20.363]
["bitfinex","ETHUSD",1745933696711,11.00315852,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933696906,5.501472,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933697110,11.00276234,1817.8,1817.4,5.863]
["bitfinex","ETHUSD",1745933697311,11.00276234,1817.8,1817.4,25.86520773]
["bitfinex","ETHUSD",1745933697630,5.50146547,1817.7,1817.4,25.86520773]
["bitfinex","ETHUSD",1745933697829,12.53131049,1817.9,1817.5,5.50197562]
["bitfinex","ETHUSD",1745933698035,7.03020127,1817.9,1817.4,27.89351093]
["bitfinex","ETHUSD",1745933698219,5.50189125,1817.6,1817.4,5.863]
["bitfinex","ETHUSD",1745933698427,5.50162208,1817.7,1817.4,5.863]
["bitfinex","ETHUSD",1745933698613,12.53132119,1817.9,1817.5,20.00192764]
["bitfinex","ETHUSD",1745933698813,5.50127347,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1745933699013,5.50158162,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1745933699628,5.50266879,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933699939,5.50249869,1817.4,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933700348,1.4236,1817.5,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933700540,5.50266879,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933700740,11.55266879,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933701351,12.10266879,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933701575,12.40666385,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933701849,16.86666385,1817.3,1817.2,0.17349923]
["bitfinex","ETHUSD",1745933702057,5.50490609,1816.6,1816.2,5.50586724]
["bitfinex","ETHUSD",1745933702262,6.05,1816.6,1816.3,25.86753054]
["bitfinex","ETHUSD",1745933702469,6.05,1816.7,1816.3,20.362]
["bitfinex","ETHUSD",1745933702667,6.05,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745933702856,6.05,1817.1,1816.8,5.50399297]
["bitfinex","ETHUSD",1745933703070,12.9748071,1817.2,1816.8,5.50399297]
["bitfinex","ETHUSD",1745933703275,12.9748071,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745933703276,6.05,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745933703488,5.50148634,1817.7,1817.3,5.50247437]
["bitfinex","ETHUSD",1745933703824,5.50148634,1817.7,1817.5,5.50182536]
["bitfinex","ETHUSD",1745933703825,6.05,1817.7,1817.5,5.50182536]
["bitfinex","ETHUSD",1745933704098,6.05,1817.7,1817.4,20.00226475]
["bitfinex","ETHUSD",1745933704306,6.05,1817.7,1817.4,20.00225263]
["bitfinex","ETHUSD",1745933704502,6.05,1817.7,1817.5,5.50203626]
["bitfinex","ETHUSD",1745933704968,6.05,1817.7,1817.4,20.00219089]
["bitfinex","ETHUSD",1745933705287,6.05,1817.7,1817.5,5.50203607]
["bitfinex","ETHUSD",1745933705480,11.55148203,1817.7,1817.4,16.50021909]
["bitfinex","ETHUSD",1745933705680,5.50176279,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1745933706010,5.50206327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1745933706499,13.01896279,1817.6,1817.2,5.862]
["bitfinex","ETHUSD",1745933706500,5.50246771,1817.4,1817.2,5.862]
["bitfinex","ETHUSD",1745933706792,5.50338025,1817.1,1816.8,5.862]
["bitfinex","ETHUSD",1745933707130,5.50379751,1817.0,1816.8,5.862]
["bitfinex","ETHUSD",1745933707293,5.50388023,1816.9,1816.8,5.862]
["bitfinex","ETHUSD",1745933707500,11.55388023,1816.9,1816.8,5.862]
["bitfinex","ETHUSD",1745933707803,5.50438752,1816.8,1816.5,20.325]
["bitfinex","ETHUSD",1745933707974,6.05,1816.9,1816.6,5.50453845]
["bitfinex","ETHUSD",1745933708174,6.05,1816.9,1816.6,5.5046407]
["bitfinex","ETHUSD",1745933708397,6.05,1816.9,1816.7,5.50434144]
["bitfinex","ETHUSD",1745933709257,6.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745933709704,7.4203,1817.2,1816.9,5.50382466]
["bitfinex","ETHUSD",1745933710002,7.4203,1817.2,1816.7,5.5042919]
["bitfinex","ETHUSD",1745933710003,5.50342536,1817.1,1816.7,5.5042919]
["bitfinex","ETHUSD",1745933710159,5.50359297,1817.0,1816.7,0.55042919]
["bitfinex","ETHUSD",1745933710569,5.50343006,1817.1,1816.7,6.05490742]
["bitfinex","ETHUSD",1745933710769,5.50343006,1817.1,1816.7,5.50447823]
["bitfinex","ETHUSD",1745933710975,5.50343006,1817.1,1816.8,5.50416835]
["bitfinex","ETHUSD",1745933711172,5.50343006,1817.1,1816.7,5.5042806]
["bitfinex","ETHUSD",1745933711173,11.00694904,1817.1,1816.7,5.5042806]
["bitfinex","ETHUSD",1745933711399,5.50343006,1817.1,1816.7,11.00860479]
["bitfinex","ETHUSD",1745933711617,5.5035956,1817.0,1816.6,5.50464079]
["bitfinex","ETHUSD",1745933711778,5.5035956,1817.0,1816.5,13.91292273]
["bitfinex","ETHUSD",1745933711986,5.50375844,1817.0,1816.6,5.50460453]
["bitfinex","ETHUSD",1745933712310,5.50368258,1817.0,1816.6,5.50465028]
["bitfinex","ETHUSD",1745933712685,5.50478916,1816.6,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933712891,6.05,1816.5,1816.3,5.826]
["bitfinex","ETHUSD",1745933713095,6.05,1816.5,1816.3,11.33167039]
["bitfinex","ETHUSD",1745933713405,6.05,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745933713784,6.05,1816.5,1816.4,7.18910185]
["bitfinex","ETHUSD",1745933714181,6.05,1816.5,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933714396,5.62878911,1816.7,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933714397,5.50569839,1816.3,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933714671,6.05,1816.4,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933714827,6.89499839,1816.3,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933715036,11.1344875,1816.3,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933715181,20.7344875,1816.3,1816.2,0.12538929]
["bitfinex","ETHUSD",1745933715376,5.50721445,1815.8,1815.7,5.826]
["bitfinex","ETHUSD",1745933715582,6.99801445,1815.8,1815.7,5.826]
["bitfinex","ETHUSD",1745933715884,5.50768823,1815.7,1815.3,5.826]
["bitfinex","ETHUSD",1745933716183,5.50768823,1815.7,1815.3,11.33470554]
["bitfinex","ETHUSD",1745933716583,5.50784711,1815.6,1815.3,5.826]
["bitfinex","ETHUSD",1745933716807,5.508295,1815.5,1815.3,5.826]
["bitfinex","ETHUSD",1745933717012,5.50842789,1815.4,1815.3,5.826]
["bitfinex","ETHUSD",1745933717395,5.50836035,1815.5,1815.3,5.826]
["bitfinex","ETHUSD",1745933717802,5.50842789,1815.4,1815.3,5.826]
["bitfinex","ETHUSD",1745933718115,5.5083067,1815.5,1815.1,0.05]
["bitfinex","ETHUSD",1745933718314,5.50845286,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745933718551,6.05,1815.7,1815.1,7.93233958]
["bitfinex","ETHUSD",1745933718706,6.05,1816.3,1816.0,5.50646616]
["bitfinex","ETHUSD",1745933718909,5.5055145,1816.4,1816.0,5.50655454]
["bitfinex","ETHUSD",1745933719101,5.50560229,1816.4,1816.0,5.50660685]
["bitfinex","ETHUSD",1745933719346,7.996,1816.3,1815.1,2.42304002]
["bitfinex","ETHUSD",1745933719548,0.55,1815.8,1815.1,5.55917511]
["bitfinex","ETHUSD",1745933719707,0.55,1815.8,1815.3,5.50862184]
["bitfinex","ETHUSD",1745933719708,5.5074437,1815.8,1815.3,5.50862184]
["bitfinex","ETHUSD",1745933719907,11.01532061,1815.7,1815.2,5.50889248]
["bitfinex","ETHUSD",1745933720227,5.50753996,1815.7,1815.2,11.01768401]
["bitfinex","ETHUSD",1745933720550,5.50784263,1815.6,1815.2,5.50881859]
["bitfinex","ETHUSD",1745933720710,5.50763021,1815.7,1815.3,5.50867983]
["bitfinex","ETHUSD",1745933720913,5.50763021,1815.7,1815.2,11.33786341]
["bitfinex","ETHUSD",1745933721135,6.05,1816.3,1815.3,0.9899]
["bitfinex","ETHUSD",1745933721437,5.50588111,1816.3,1815.8,5.50698485]
["bitfinex","ETHUSD",1745933721604,5.50613107,1816.2,1815.9,5.829]
["bitfinex","ETHUSD",1745933721804,5.50588111,1816.3,1815.9,11.3358389]
["bitfinex","ETHUSD",1745933722004,5.50565666,1816.4,1815.9,11.33568995]
["bitfinex","ETHUSD",1745933722228,5.50557026,1816.4,1816.0,0.9899]
["bitfinex","ETHUSD",1745933722438,5.50572688,1816.3,1816.0,0.9899]
["bitfinex","ETHUSD",1745933723034,5.50585008,1816.3,1816.0,0.9899]
["bitfinex","ETHUSD",1745933723240,5.50603752,1816.2,1816.0,0.9899]
["bitfinex","ETHUSD",1745933723841,5.50600154,1816.2,1815.5,5.50799952]
["bitfinex","ETHUSD",1745933724012,5.50718676,1815.9,1815.8,5.829]
["bitfinex","ETHUSD",1745933724210,5.50649563,1816.1,1815.8,5.829]
["bitfinex","ETHUSD",1745933724407,5.50615917,1816.2,1815.8,11.33600903]
["bitfinex","ETHUSD",1745933724642,4.387,1816.4,1815.8,5.829]
["bitfinex","ETHUSD",1745933724806,5.50618694,1816.2,1815.8,12.46968417]
["bitfinex","ETHUSD",1745933725010,5.50618694,1816.2,1815.8,12.46965107]
["bitfinex","ETHUSD",1745933725319,5.50643508,1816.1,1815.8,6.96263255]
["bitfinex","ETHUSD",1745933725524,11.55643508,1816.1,1815.8,6.96263255]
["bitfinex","ETHUSD",1745933725731,6.05,1816.1,1815.5,6.05881968]
["bitfinex","ETHUSD",1745933725942,5.50707559,1815.9,1815.6,5.829]
["bitfinex","ETHUSD",1745933726151,5.50707559,1815.9,1815.5,6.05872639]
["bitfinex","ETHUSD",1745933726334,5.50707559,1815.9,1815.6,5.829]
["bitfinex","ETHUSD",1745933726757,6.05,1815.8,1815.5,5.829]
["bitfinex","ETHUSD",1745933726929,5.5078211,1815.6,1815.5,5.829]
["bitfinex","ETHUSD",1745933727128,11.5578211,1815.6,1815.5,5.829]
["bitfinex","ETHUSD",1745933727329,6.05,1815.6,1815.5,5.829]
["bitfinex","ETHUSD",1745933728851,11.5578211,1815.6,1815.5,5.829]
["bitfinex","ETHUSD",1745933731664,6.05,1815.6,1815.5,5.829]
["bitfinex","ETHUSD",1745933731868,6.05,1815.6,1815.5,6.19624539]
["bitfinex","ETHUSD",1745933732172,6.05,1815.6,1815.5,12.32399441]
["bitfinex","ETHUSD",1745933732364,6.05,1815.6,1815.5,13.31389441]
["bitfinex","ETHUSD",1745933732526,6.05,1815.8,1815.5,13.31389441]
["bitfinex","ETHUSD",1745933733233,11.55732846,1815.8,1815.5,7.80576993]
["bitfinex","ETHUSD",1745933733442,5.50754661,1815.7,1815.5,6.19624539]
["bitfinex","ETHUSD",1745933733769,5.50754661,1815.7,1815.5,0.36724539]
["bitfinex","ETHUSD",1745933733934,6.0578211,1815.6,1815.5,0.36724539]
["bitfinex","ETHUSD",1745933734137,5.50842789,1815.4,1815.3,5.83]
["bitfinex","ETHUSD",1745933734340,5.50818991,1815.5,1815.3,5.83]
["bitfinex","ETHUSD",1745933734930,6.05793149,1815.6,1815.3,5.83]
["bitfinex","ETHUSD",1745933735134,5.50761847,1815.7,1815.3,11.33866643]
["bitfinex","ETHUSD",1745933735335,5.50764419,1815.7,1815.3,13.73956643]
["bitfinex","ETHUSD",1745933735542,5.50764419,1815.7,1815.4,0.367719]
["bitfinex","ETHUSD",1745933735755,7.3981,1815.8,1815.4,0.367719]
["bitfinex","ETHUSD",1745933735955,6.05,1815.8,1815.6,5.50763874]
["bitfinex","ETHUSD",1745933736156,6.05,1815.8,1815.6,6.16091261]
["bitfinex","ETHUSD",1745933736362,6.05,1815.8,1815.7,0.36720553]
["bitfinex","ETHUSD",1745933737191,6.05,1815.8,1815.5,5.50795595]
["bitfinex","ETHUSD",1745933737373,11.55721445,1815.8,1815.7,0.36665461]
["bitfinex","ETHUSD",1745933737975,5.50791073,1815.6,1815.3,5.796]
["bitfinex","ETHUSD",1745933738134,1.4156,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745933738478,5.50894032,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745933738677,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745933738976,11.55894032,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745933739471,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745933740646,13.58973481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745933740846,16.58973481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745933741249,16.58973481,1815.2,1814.7,5.796]
["bitfinex","ETHUSD",1745933741250,6.06024906,1814.8,1814.7,5.796]
["bitfinex","ETHUSD",1745933741455,5.51146384,1814.4,1814.2,18.184]
["bitfinex","ETHUSD",1745933741762,6.05,1814.4,1814.1,0.05]
["bitfinex","ETHUSD",1745933741971,6.05,1814.4,1814.1,5.56226048]
["bitfinex","ETHUSD",1745933742177,6.05,1814.4,1814.1,0.05]
["bitfinex","ETHUSD",1745933742376,11.56168058,1814.4,1814.1,0.05]
["bitfinex","ETHUSD",1745933742554,5.51207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933742754,5.51178878,1814.3,1814.1,0.05]
["bitfinex","ETHUSD",1745933743076,11.56207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933743440,12.11207143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933744649,13.55157143,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745933745079,0.55,1813.9,1813.1,0.05]
["bitfinex","ETHUSD",1745933745275,5.51381806,1813.7,1813.2,11.31190647]
["bitfinex","ETHUSD",1745933745576,6.05,1813.6,1813.3,5.51457853]
["bitfinex","ETHUSD",1745933745777,5.5150311,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745933745942,15.1151114,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745933746148,16.5083114,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745933746557,23.40252317,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745933746778,19.69150717,1813.2,1813.1,0.35845243]
["bitfinex","ETHUSD",1745933746945,17.22055219,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745933747278,7.44282833,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933747464,13.1343759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933747783,7.06804757,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933747959,5.69154757,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933748155,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933748156,6.24154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933748346,11.7578759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933748547,11.7578759,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933748749,6.24154757,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933748980,11.7578759,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933749187,11.7578759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933749350,13.1364759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933749551,13.1364759,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933749880,7.62014757,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933750056,13.1364759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933750457,13.1364759,1812.8,1812.7,0.4064358]
["bitfinex","ETHUSD",1745933750774,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933750971,5.69154757,1812.8,1812.7,6.8285057]
["bitfinex","ETHUSD",1745933751176,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933751685,11.7578759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933752093,13.1537759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933752665,7.08744757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933752864,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933753268,11.7578759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933753879,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933754269,11.2078759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933754587,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933755958,11.2078759,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933756160,5.69154757,1812.8,1812.7,0.69108366]
["bitfinex","ETHUSD",1745933757582,0.55,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745933757779,5.5170611,1812.6,1812.2,5.51801871]
["bitfinex","ETHUSD",1745933757979,5.5170611,1812.6,1812.3,5.51781918]
["bitfinex","ETHUSD",1745933758179,11.20819742,1812.7,1812.2,5.51802568]
["bitfinex","ETHUSD",1745933758491,11.20835307,1812.7,1812.2,5.5179891]
["bitfinex","ETHUSD",1745933758691,6.88081732,1813.1,1812.6,5.51676006]
["bitfinex","ETHUSD",1745933758692,7.05694757,1813.1,1812.6,5.51676006]
["bitfinex","ETHUSD",1745933758990,11.20707057,1813.1,1812.7,5.51638433]
["bitfinex","ETHUSD",1745933759292,11.20697358,1813.1,1812.7,11.03284451]
["bitfinex","ETHUSD",1745933759490,11.20697358,1813.1,1812.7,5.51638433]
["bitfinex","ETHUSD",1745933759742,5.69154757,1813.4,1813.1,5.51518241]
["bitfinex","ETHUSD",1745933759899,5.69154757,1813.4,1813.1,6.59037855]
["bitfinex","ETHUSD",1745933760066,5.69154757,1813.4,1813.1,6.59041552]
["bitfinex","ETHUSD",1745933760496,11.20606857,1813.4,1813.1,1.0751]
["bitfinex","ETHUSD",1745933760878,5.69154757,1813.4,1813.1,1.0751]
["bitfinex","ETHUSD",1745933761086,5.69154757,1813.4,1813.1,2.31455986]
["bitfinex","ETHUSD",1745933761386,5.51405416,1813.6,1813.1,2.31455986]
["bitfinex","ETHUSD",1745933761387,5.51405416,1813.6,1813.2,5.51505167]
["bitfinex","ETHUSD",1745933761689,5.51389501,1813.6,1813.1,7.82978323]
["bitfinex","ETHUSD",1745933761868,7.16184757,1813.7,1813.3,5.51479212]
["bitfinex","ETHUSD",1745933762077,7.16184757,1813.7,1813.4,5.51443739]
["bitfinex","ETHUSD",1745933762078,5.69154757,1813.7,1813.4,5.51443739]
["bitfinex","ETHUSD",1745933762280,5.51433353,1813.5,1813.1,7.82986708]
["bitfinex","ETHUSD",1745933762496,5.51450438,1813.4,1813.1,2.31455986]
["bitfinex","ETHUSD",1745933762672,5.51437776,1813.5,1813.1,7.82993952]
["bitfinex","ETHUSD",1745933762870,5.51403978,1813.6,1813.2,5.51493845]
["bitfinex","ETHUSD",1745933763093,5.5151114,1813.2,1813.0,5.804]
["bitfinex","ETHUSD",1745933763397,1.4518,1813.4,1813.0,11.31969551]
["bitfinex","ETHUSD",1745933763628,7.14334757,1813.7,1813.0,6.93596955]
["bitfinex","ETHUSD",1745933763826,5.69154757,1813.6,1813.3,1.0751]
["bitfinex","ETHUSD",1745933764034,5.69154757,1813.6,1813.3,6.58969209]
["bitfinex","ETHUSD",1745933764346,5.69154757,1813.6,1813.4,5.51440019]
["bitfinex","ETHUSD",1745933764523,5.69154757,1813.6,1813.3,6.58973851]
["bitfinex","ETHUSD",1745933764812,5.69154757,1813.6,1813.3,12.76325987]
["bitfinex","ETHUSD",1745933765112,5.69154757,1813.6,1813.4,5.51428831]
["bitfinex","ETHUSD",1745933765482,6.24154757,1813.6,1813.5,0.23903198]
["bitfinex","ETHUSD",1745933765838,6.24154757,1813.6,1813.0,5.804]
["bitfinex","ETHUSD",1745933765839,5.69154757,1813.6,1813.0,5.804]
["bitfinex","ETHUSD",1745933765985,11.20557759,1813.6,1813.5,0.23903198]
["bitfinex","ETHUSD",1745933766297,11.20564302,1813.6,1813.5,0.23848214]
["bitfinex","ETHUSD",1745933766493,5.69154757,1813.6,1813.3,5.51452296]
["bitfinex","ETHUSD",1745933766681,5.69154757,1813.6,1813.2,5.51492168]
["bitfinex","ETHUSD",1745933766682,11.20556476,1813.6,1813.2,5.51492168]
["bitfinex","ETHUSD",1745933766882,5.69154757,1813.6,1813.3,5.754421]
["bitfinex","ETHUSD",1745933767319,5.69154757,1813.6,1813.4,5.51432488]
["bitfinex","ETHUSD",1745933767491,5.69154757,1813.6,1813.5,0.23887025]
["bitfinex","ETHUSD",1745933767686,5.69154757,1813.6,1813.3,5.51461091]
["bitfinex","ETHUSD",1745933767896,5.69154757,1813.6,1813.4,5.75372155]
["bitfinex","ETHUSD",1745933768108,5.69154757,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745933768289,5.69154757,1813.6,1813.5,5.75306931]
["bitfinex","ETHUSD",1745933768891,5.69154757,1813.6,1813.5,0.23887025]
["bitfinex","ETHUSD",1745933769723,5.69154757,1813.8,1813.5,5.75284365]
["bitfinex","ETHUSD",1745933769898,5.69154757,1813.8,1813.5,7.09517025]
["bitfinex","ETHUSD",1745933770096,5.69154757,1813.8,1813.5,7.86222449]
["bitfinex","ETHUSD",1745933770317,5.69154757,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745933770522,5.69154757,1813.8,1813.7,5.74762984]
["bitfinex","ETHUSD",1745933770722,5.69154757,1814.2,1814.0,5.51255521]
["bitfinex","ETHUSD",1745933771018,5.69154757,1814.5,1814.2,5.51206006]
["bitfinex","ETHUSD",1745933771243,5.69154757,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745933771382,5.69154757,1814.8,1814.5,5.51101091]
["bitfinex","ETHUSD",1745933771582,5.69154757,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933771583,11.20204544,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933772017,5.69154757,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933772628,11.20181867,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933772791,5.5105527,1814.7,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933772987,5.69154757,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933773417,5.69154757,1814.8,1814.6,5.73795147]
["bitfinex","ETHUSD",1745933773615,5.69154757,1814.8,1814.6,0.2272813]
["bitfinex","ETHUSD",1745933774320,5.69154757,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745933774487,5.69154757,1814.8,1814.7,0.22545059]
["bitfinex","ETHUSD",1745933774688,0.05,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745933774996,0.05,1814.9,1814.8,5.73519337]
["bitfinex","ETHUSD",1745933775197,0.05,1814.9,1814.8,0.22494431]
["bitfinex","ETHUSD",1745933775400,5.55994545,1814.9,1814.8,0.22494431]
["bitfinex","ETHUSD",1745933775594,5.5103901,1814.8,1814.5,5.772]
["bitfinex","ETHUSD",1745933775792,5.51072848,1814.7,1814.5,5.771]
["bitfinex","ETHUSD",1745933776226,5.51085638,1814.6,1814.5,5.771]
["bitfinex","ETHUSD",1745933776533,5.51065798,1814.7,1814.5,5.771]
["bitfinex","ETHUSD",1745933776687,5.51085638,1814.6,1814.5,5.771]
["bitfinex","ETHUSD",1745933776893,5.51070331,1814.7,1814.5,5.771]
["bitfinex","ETHUSD",1745933778394,12.70404813,1814.8,1814.5,5.771]
["bitfinex","ETHUSD",1745933778705,5.51085638,1814.6,1814.5,5.771]
["bitfinex","ETHUSD",1745933779227,12.70389834,1814.8,1814.1,6.59666906]
["bitfinex","ETHUSD",1745933779418,5.51140302,1814.5,1814.3,5.769]
["bitfinex","ETHUSD",1745933779606,5.51146384,1814.4,1814.3,5.769]
["bitfinex","ETHUSD",1745933779802,11.20301141,1814.4,1814.3,5.769]
["bitfinex","ETHUSD",1745933780514,11.20301141,1814.4,1814.3,0.2280253]
["bitfinex","ETHUSD",1745933780515,11.75301141,1814.4,1814.3,0.2280253]
["bitfinex","ETHUSD",1745933780716,5.51267916,1814.0,1813.9,5.769]
["bitfinex","ETHUSD",1745933780922,11.20422673,1814.0,1813.9,5.99892258]
["bitfinex","ETHUSD",1745933781729,11.20422673,1814.0,1813.9,0.22992258]
["bitfinex","ETHUSD",1745933782025,5.51321753,1813.9,1813.6,6.8533]
["bitfinex","ETHUSD",1745933782276,11.20494701,1813.8,1813.6,5.769]
["bitfinex","ETHUSD",1745933782649,5.69154757,1813.8,1813.6,5.769]
["bitfinex","ETHUSD",1745933783627,5.69154757,1813.8,1813.6,11.28284175]
["bitfinex","ETHUSD",1745933783824,5.69154757,1813.8,1813.6,16.79663279]
["bitfinex","ETHUSD",1745933784050,5.69154757,1813.8,1813.6,5.769]
["bitfinex","ETHUSD",1745933784598,5.69154757,1813.8,1813.6,11.28273]
["bitfinex","ETHUSD",1745933785012,5.69154757,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745933785350,5.69154757,1813.8,1813.7,6.597891]
["bitfinex","ETHUSD",1745933785502,1.4381,1814.5,1814.1,5.51237528]
["bitfinex","ETHUSD",1745933785503,5.69154757,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745933785699,5.69154757,1814.2,1814.1,5.77]
["bitfinex","ETHUSD",1745933786033,6.06237528,1814.1,1813.7,14.5]
["bitfinex","ETHUSD",1745933786243,6.06237528,1814.1,1813.4,1.0843]
["bitfinex","ETHUSD",1745933786244,5.5138062,1813.7,1813.6,5.77]
["bitfinex","ETHUSD",1745933786536,5.51430238,1813.5,1813.2,5.77]
["bitfinex","ETHUSD",1745933786770,5.69154757,1813.4,1813.2,25.78499064]
["bitfinex","ETHUSD",1745933786913,5.69154757,1813.4,1813.2,25.78497342]
["bitfinex","ETHUSD",1745933787116,5.69154757,1813.4,1813.2,20.27]
["bitfinex","ETHUSD",1745933788032,5.69154757,1813.4,1813.2,25.78491941]
["bitfinex","ETHUSD",1745933788347,5.69154757,1813.4,1813.2,29.02336868]
["bitfinex","ETHUSD",1745933788848,5.69154757,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745933789052,5.69154757,1813.4,1813.2,25.78490411]
["bitfinex","ETHUSD",1745933789732,5.69154757,1813.4,1813.2,20.27]
["bitfinex","ETHUSD",1745933789957,5.69154757,1813.4,1813.2,25.78507222]
["bitfinex","ETHUSD",1745933790160,5.51480725,1813.3,1813.2,20.27]
["bitfinex","ETHUSD",1745933790460,5.51536456,1813.2,1813.0,5.77]
["bitfinex","ETHUSD",1745933790658,5.69154757,1813.2,1813.0,5.77]
["bitfinex","ETHUSD",1745933790871,5.69154757,1813.2,1813.1,14.5]
["bitfinex","ETHUSD",1745933791021,5.69154757,1813.2,1813.0,5.77]
["bitfinex","ETHUSD",1745933791228,5.69154757,1813.2,1813.0,11.28563226]
["bitfinex","ETHUSD",1745933791553,5.69154757,1813.2,1813.0,25.78553233]
["bitfinex","ETHUSD",1745933791733,5.69154757,1813.2,1813.0,20.27]
["bitfinex","ETHUSD",1745933792423,5.69154757,1813.2,1813.0,25.78543237]
["bitfinex","ETHUSD",1745933792631,5.69154757,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745933793969,5.69154757,1813.2,1813.0,31.30106341]
["bitfinex","ETHUSD",1745933794261,5.69154757,1813.3,1813.0,25.78552853]
["bitfinex","ETHUSD",1745933795138,1.4153,1813.2,1813.0,20.01552853]
["bitfinex","ETHUSD",1745933795361,6.93042531,1813.2,1813.0,14.5]
["bitfinex","ETHUSD",1745933795527,6.93042531,1813.2,1813.1,0.21654558]
["bitfinex","ETHUSD",1745933795722,12.62197288,1813.2,1813.1,0.21654558]
["bitfinex","ETHUSD",1745933795956,5.5157198,1813.0,1812.9,5.771]
["bitfinex","ETHUSD",1745933796157,5.5157198,1813.0,1812.9,5.98849537]
["bitfinex","ETHUSD",1745933796455,13.171983,1813.2,1812.9,20.48849537]
["bitfinex","ETHUSD",1745933796623,5.5154288,1813.1,1812.9,5.98849537]
["bitfinex","ETHUSD",1745933797056,5.69154757,1813.2,1813.0,5.51554142]
["bitfinex","ETHUSD",1745933797363,5.69154757,1813.2,1813.1,5.7343466]
["bitfinex","ETHUSD",1745933798530,5.69154757,1813.7,1813.5,5.51405215]
["bitfinex","ETHUSD",1745933798747,5.69154757,1813.7,1813.6,5.7323219]
["bitfinex","ETHUSD",1745933799038,5.69154757,1813.7,1813.6,0.21842689]
["bitfinex","ETHUSD",1745933799432,5.69154757,1813.7,1813.6,5.7323219]
["bitfinex","ETHUSD",1745933799628,5.69154757,1813.7,1813.6,0.21842689]
["bitfinex","ETHUSD",1745933799842,5.69154757,1813.7,1813.6,5.7323219]
["bitfinex","ETHUSD",1745933800267,5.69154757,1813.9,1813.7,5.51354109]
["bitfinex","ETHUSD",1745933800557,5.69154757,1813.9,1813.8,0.21663955]
["bitfinex","ETHUSD",1745933800758,5.69154757,1813.9,1813.7,20.01348247]
["bitfinex","ETHUSD",1745933800960,5.69154757,1813.9,1813.8,0.21663955]
["bitfinex","ETHUSD",1745933801366,6.0624605,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745933801367,5.69154757,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745933801566,5.51133185,1814.5,1814.1,5.51227639]
["bitfinex","ETHUSD",1745933801567,5.69154757,1814.4,1814.1,5.51227639]
["bitfinex","ETHUSD",1745933801973,5.69154757,1814.4,1814.2,0.21322732]
["bitfinex","ETHUSD",1745933802481,5.69154757,1814.4,1814.1,5.51227639]
["bitfinex","ETHUSD",1745933802668,5.69154757,1814.4,1814.3,0.21275307]
["bitfinex","ETHUSD",1745933803095,5.69154757,1814.4,1814.2,0.21322732]
["bitfinex","ETHUSD",1745933803250,5.69154757,1814.4,1814.3,0.21275307]
["bitfinex","ETHUSD",1745933803761,5.69154757,1814.4,1814.3,0.2116578]
["bitfinex","ETHUSD",1745933803964,11.20313523,1814.4,1814.0,11.0250322]
["bitfinex","ETHUSD",1745933804182,11.20313523,1814.4,1814.0,12.80638542]
["bitfinex","ETHUSD",1745933804363,11.20311035,1814.4,1814.1,0.21260633]
["bitfinex","ETHUSD",1745933804562,11.20311035,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1745933804758,5.51176762,1814.3,1814.2,14.5]
["bitfinex","ETHUSD",1745933805549,5.51176762,1814.3,1813.9,12.30134165]
["bitfinex","ETHUSD",1745933805550,5.5118952,1814.3,1813.9,12.30134165]
["bitfinex","ETHUSD",1745933805750,5.51216672,1814.2,1813.9,6.7885]
["bitfinex","ETHUSD",1745933806050,5.51237528,1814.1,1814.0,14.5]
["bitfinex","ETHUSD",1745933806492,5.51237528,1814.1,1813.9,5.74]
["bitfinex","ETHUSD",1745933806690,11.20387234,1814.2,1813.9,5.74]
["bitfinex","ETHUSD",1745933806849,5.51259613,1814.1,1813.9,20.24]
["bitfinex","ETHUSD",1745933807053,11.20422673,1814.0,1813.9,20.24]
["bitfinex","ETHUSD",1745933807489,11.20422673,1814.0,1813.9,5.74]
["bitfinex","ETHUSD",1745933808562,5.69154757,1814.0,1813.9,5.74]
["bitfinex","ETHUSD",1745933808768,5.69154757,1814.0,1813.9,12.87548307]
["bitfinex","ETHUSD",1745933809492,5.69154757,1814.3,1814.0,5.51261127]
["bitfinex","ETHUSD",1745933809694,5.69154757,1814.3,1814.1,14.5]
["bitfinex","ETHUSD",1745933809998,5.51060876,1814.7,1814.1,14.5]
["bitfinex","ETHUSD",1745933809999,5.69154757,1814.6,1814.1,14.5]
["bitfinex","ETHUSD",1745933810300,11.20258434,1814.6,1814.1,20.01213624]
["bitfinex","ETHUSD",1745933810503,5.51127578,1814.5,1814.1,20.01213624]
["bitfinex","ETHUSD",1745933810665,5.51147067,1814.4,1814.2,0.20994009]
["bitfinex","ETHUSD",1745933810865,5.51116009,1814.5,1814.2,0.20994009]
["bitfinex","ETHUSD",1745933811099,5.51116009,1814.5,1814.1,20.01233248]
["bitfinex","ETHUSD",1745933811264,5.51116389,1814.5,1814.2,5.72199843]
["bitfinex","ETHUSD",1745933811600,5.51116389,1814.5,1814.2,0.20994009]
["bitfinex","ETHUSD",1745933812099,5.51116389,1814.5,1814.1,20.01218258]
["bitfinex","ETHUSD",1745933812276,11.20256484,1814.6,1814.3,0.20946585]
["bitfinex","ETHUSD",1745933812457,5.51133082,1814.5,1814.3,0.20946585]
["bitfinex","ETHUSD",1745933812664,16.7137035,1814.6,1814.3,0.20946585]
["bitfinex","ETHUSD",1745933813090,5.5111615,1814.5,1814.3,0.20946585]
["bitfinex","ETHUSD",1745933813301,5.5111615,1814.5,1814.1,14.5]
["bitfinex","ETHUSD",1745933813474,5.69154757,1814.6,1814.1,14.5]
["bitfinex","ETHUSD",1745933813475,5.51197972,1814.3,1814.1,14.5]
["bitfinex","ETHUSD",1745933813795,5.51197972,1814.3,1814.2,0.20994009]
["bitfinex","ETHUSD",1745933814001,5.51159272,1814.4,1814.2,0.20994009]
["bitfinex","ETHUSD",1745933814203,5.51163725,1814.4,1814.1,14.5]
["bitfinex","ETHUSD",1745933814367,5.51163725,1814.4,1814.3,0.20862848]
["bitfinex","ETHUSD",1745933814564,5.51207143,1814.2,1814.1,14.5]
["bitfinex","ETHUSD",1745933814771,5.51207143,1814.2,1814.1,14.70957702]
["bitfinex","ETHUSD",1745933814997,11.203619,1814.2,1814.1,0.20957702]
["bitfinex","ETHUSD",1745933815503,11.203619,1814.2,1813.8,14.5]
["bitfinex","ETHUSD",1745933815504,5.69154757,1814.2,1813.8,14.5]
["bitfinex","ETHUSD",1745933815704,11.2037302,1814.2,1813.8,22.03688049]
["bitfinex","ETHUSD",1745933816208,5.69154757,1814.2,1813.8,22.03688049]
["bitfinex","ETHUSD",1745933816379,5.69154757,1814.2,1813.9,5.51286478]
["bitfinex","ETHUSD",1745933816929,1.4375,1813.4,1812.1,1.38596099]
["bitfinex","ETHUSD",1745933817065,5.51737411,1812.5,1812.1,6.8365]
["bitfinex","ETHUSD",1745933817271,5.51705005,1812.6,1812.2,0.68365]
["bitfinex","ETHUSD",1745933817883,6.06604282,1812.9,1812.2,0.68365]
["bitfinex","ETHUSD",1745933818084,5.51739043,1812.5,1812.2,0.68365]
["bitfinex","ETHUSD",1745933818280,5.51739043,1812.5,1812.3,5.739]
["bitfinex","ETHUSD",1745933818503,5.51720425,1812.6,1812.2,0.68365]
["bitfinex","ETHUSD",1745933818703,11.03444018,1812.6,1812.3,5.739]
["bitfinex","ETHUSD",1745933819006,5.51754579,1812.4,1812.3,5.739]
["bitfinex","ETHUSD",1745933819584,5.5171223,1812.6,1812.3,5.739]
["bitfinex","ETHUSD",1745933819784,11.03487989,1812.5,1812.3,5.739]
["bitfinex","ETHUSD",1745933820000,5.51754579,1812.4,1812.3,5.739]
["bitfinex","ETHUSD",1745933820401,0.55,1812.7,1812.3,5.739]
["bitfinex","ETHUSD",1745933820582,5.51753306,1812.5,1812.3,5.739]
["bitfinex","ETHUSD",1745933820786,5.51742106,1812.5,1812.3,5.739]
["bitfinex","ETHUSD",1745933820970,5.51754579,1812.4,1812.3,5.739]
["bitfinex","ETHUSD",1745933821169,5.51754579,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745933821170,5.51815472,1812.2,1812.1,5.79]
["bitfinex","ETHUSD",1745933821370,5.51767609,1812.4,1812.1,5.79]
["bitfinex","ETHUSD",1745933822403,6.92437223,1812.8,1812.1,5.79]
["bitfinex","ETHUSD",1745933822600,5.51767717,1812.4,1812.1,6.369]
["bitfinex","ETHUSD",1745933822903,11.03491622,1812.5,1812.1,5.79]
["bitfinex","ETHUSD",1745933823103,5.51741832,1812.5,1812.1,5.79]
["bitfinex","ETHUSD",1745933823310,5.51751959,1812.5,1812.1,5.79]
["bitfinex","ETHUSD",1745933823816,11.03503645,1812.5,1812.1,5.79]
["bitfinex","ETHUSD",1745933824006,5.51768102,1812.4,1812.1,5.79]
["bitfinex","ETHUSD",1745933824305,5.69154757,1812.7,1812.1,6.369]
["bitfinex","ETHUSD",1745933824475,11.20842651,1812.7,1812.2,6.56662204]
["bitfinex","ETHUSD",1745933824825,11.20836212,1812.7,1812.2,1.0485]
["bitfinex","ETHUSD",1745933824981,5.51731335,1812.5,1812.3,14.5]
["bitfinex","ETHUSD",1745933825381,5.51754579,1812.4,1812.3,14.5]
["bitfinex","ETHUSD",1745933825581,5.51718114,1812.6,1812.3,14.68281174]
["bitfinex","ETHUSD",1745933826217,5.51732749,1812.5,1812.3,14.68281174]
["bitfinex","ETHUSD",1745933826604,5.69154757,1812.7,1812.3,21.77375334]
["bitfinex","ETHUSD",1745933826805,5.69154757,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745933827023,5.69154757,1812.9,1812.6,5.741]
["bitfinex","ETHUSD",1745933827226,5.69154757,1812.9,1812.6,11.49926541]
["bitfinex","ETHUSD",1745933827399,11.20677967,1813.2,1812.8,5.51621699]
["bitfinex","ETHUSD",1745933827733,11.20677967,1813.2,1812.9,0.18497518]
["bitfinex","ETHUSD",1745933827893,5.69154757,1813.2,1812.9,20.01585722]
["bitfinex","ETHUSD",1745933828092,5.69154757,1813.2,1813.0,0.18450026]
["bitfinex","ETHUSD",1745933828289,5.69154757,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933828519,5.69154757,1813.4,1813.2,6.56307659]
["bitfinex","ETHUSD",1745933828689,5.69154757,1813.4,1813.2,1.23155057]
["bitfinex","ETHUSD",1745933828888,5.69154757,1813.4,1813.2,0.18355057]
["bitfinex","ETHUSD",1745933829108,11.20616343,1813.4,1813.1,5.742]
["bitfinex","ETHUSD",1745933829303,11.20616343,1813.4,1813.2,0.18355057]
["bitfinex","ETHUSD",1745933829531,5.51480725,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933829718,5.51480725,1813.3,1813.2,0.18355057]
["bitfinex","ETHUSD",1745933829916,5.51480725,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933830236,12.57492806,1813.4,1813.1,5.742]
["bitfinex","ETHUSD",1745933830540,5.5149329,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933830920,18.08964779,1813.4,1813.1,5.742]
["bitfinex","ETHUSD",1745933831091,12.57489356,1813.4,1813.1,5.742]
["bitfinex","ETHUSD",1745933831313,5.51486375,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933831512,5.5151114,1813.2,1813.1,5.742]
["bitfinex","ETHUSD",1745933831838,5.5150107,1813.3,1813.1,5.742]
["bitfinex","ETHUSD",1745933832434,5.69154757,1813.2,1813.1,5.742]
["bitfinex","ETHUSD",1745933832600,11.20665897,1813.2,1813.1,5.742]
["bitfinex","ETHUSD",1745933833406,5.51587488,1813.0,1812.7,5.714]
["bitfinex","ETHUSD",1745933833613,11.20742245,1813.0,1812.7,25.7305974]
["bitfinex","ETHUSD",1745933834024,5.51619815,1812.9,1812.7,20.214]
["bitfinex","ETHUSD",1745933834344,5.69154757,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745933834637,5.69154757,1812.9,1812.8,20.01632833]
["bitfinex","ETHUSD",1745933835011,5.69154757,1813.2,1813.0,5.51555946]
["bitfinex","ETHUSD",1745933835534,5.69154757,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745933835927,5.69154757,1813.2,1813.1,20.01541558]
["bitfinex","ETHUSD",1745933837036,5.69154757,1813.2,1813.1,14.5]
["bitfinex","ETHUSD",1745933837715,11.20687992,1813.2,1812.8,5.51628863]
["bitfinex","ETHUSD",1745933837908,5.69154757,1813.2,1812.7,12.27843253]
["bitfinex","ETHUSD",1745933838117,11.20708106,1813.1,1812.8,20.01632757]
["bitfinex","ETHUSD",1745933838502,11.20708106,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745933838722,5.69154757,1813.1,1812.8,20.01630468]
["bitfinex","ETHUSD",1745933838959,11.20704705,1813.1,1812.8,14.5]
["bitfinex","ETHUSD",1745933839339,5.51581985,1813.0,1812.8,14.5]
["bitfinex","ETHUSD",1745933839537,11.20736742,1813.0,1812.8,14.5]
["bitfinex","ETHUSD",1745933840219,11.20736742,1813.0,1812.7,5.714]
["bitfinex","ETHUSD",1745933840425,16.72331719,1813.0,1812.7,5.714]
["bitfinex","ETHUSD",1745933840661,11.20757161,1812.9,1812.8,0.17108723]
["bitfinex","ETHUSD",1745933841629,11.75757161,1812.9,1812.8,0.17108723]
["bitfinex","ETHUSD",1745933841832,13.19667161,1812.9,1812.8,0.17108723]
["bitfinex","ETHUSD",1745933842031,5.51693699,1812.6,1812.5,38.427]
["bitfinex","ETHUSD",1745933842236,5.51814665,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933842536,5.69154757,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933842730,5.69154757,1812.3,1812.2,14.5]
["bitfinex","ETHUSD",1745933843131,5.69154757,1812.3,1812.2,15.955]
["bitfinex","ETHUSD",1745933843325,5.69154757,1812.3,1812.2,21.47315472]
["bitfinex","ETHUSD",1745933844538,5.69154757,1812.8,1812.6,5.5168998]
["bitfinex","ETHUSD",1745933844735,5.69154757,1813.0,1812.8,5.51610777]
["bitfinex","ETHUSD",1745933845056,5.69154757,1813.0,1812.7,1.048]
["bitfinex","ETHUSD",1745933845239,5.51662815,1812.8,1812.5,5.714]
["bitfinex","ETHUSD",1745933845442,5.51621811,1812.9,1812.5,11.23123274]
["bitfinex","ETHUSD",1745933845643,11.20742712,1813.0,1812.6,5.5168178]
["bitfinex","ETHUSD",1745933845861,11.20742712,1813.0,1812.5,12.45915601]
["bitfinex","ETHUSD",1745933845862,5.51608483,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933846063,6.02223728,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933846541,11.53850146,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933846743,0.50615245,1812.8,1812.5,11.23104802]
["bitfinex","ETHUSD",1745933846961,0.50615245,1812.8,1812.5,5.714]
["bitfinex","ETHUSD",1745933847168,0.50615245,1812.8,1812.6,14.5]
["bitfinex","ETHUSD",1745933847463,5.51618904,1812.9,1812.6,14.5]
["bitfinex","ETHUSD",1745933848130,5.69154757,1813.0,1812.7,5.51661255]
["bitfinex","ETHUSD",1745933848343,0.50693439,1812.9,1812.7,5.51642378]
["bitfinex","ETHUSD",1745933848560,0.50693439,1812.9,1812.6,5.5167954]
["bitfinex","ETHUSD",1745933848767,0.50693439,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933848966,6.02311261,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933849258,0.50693439,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933849458,11.20739698,1813.0,1812.7,14.5]
["bitfinex","ETHUSD",1745933849664,5.51605263,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933849893,5.69154757,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933850268,11.20764477,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745933850457,11.20764477,1812.9,1812.5,5.714]
["bitfinex","ETHUSD",1745933850458,5.51632833,1812.8,1812.5,5.714]
["bitfinex","ETHUSD",1745933850634,6.02378633,1812.8,1812.5,5.714]
["bitfinex","ETHUSD",1745933850832,5.51706572,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745933851140,7.15994757,1812.7,1812.1,6.61631784]
["bitfinex","ETHUSD",1745933851141,6.19900557,1812.5,1812.1,6.813]
["bitfinex","ETHUSD",1745933851342,6.19900557,1812.5,1812.3,5.51765353]
["bitfinex","ETHUSD",1745933851571,5.69154757,1812.5,1812.4,20.01754579]
["bitfinex","ETHUSD",1745933851775,5.69154757,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1745933852383,5.69154757,1812.5,1812.4,20.01754579]
["bitfinex","ETHUSD",1745933852675,1.3843,1813.0,1812.5,6.56503945]
["bitfinex","ETHUSD",1745933852676,5.69154757,1812.7,1812.5,6.56503945]
["bitfinex","ETHUSD",1745933852858,5.69154757,1812.7,1812.6,5.715]
["bitfinex","ETHUSD",1745933853185,5.69154757,1812.7,1812.6,11.92330467]
["bitfinex","ETHUSD",1745933853539,5.69154757,1812.7,1812.6,6.40636768]
["bitfinex","ETHUSD",1745933853739,5.69154757,1812.7,1812.6,5.715]
["bitfinex","ETHUSD",1745933854874,11.20818021,1812.7,1812.6,5.715]
["bitfinex","ETHUSD",1745933855178,5.51702322,1812.6,1812.4,20.215]
["bitfinex","ETHUSD",1745933855343,6.19952365,1812.7,1812.4,20.215]
["bitfinex","ETHUSD",1745933855344,11.71615792,1812.7,1812.4,20.215]
["bitfinex","ETHUSD",1745933855545,0.50797608,1812.6,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933855880,5.69154757,1812.7,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933856176,5.69154757,1812.7,1812.5,5.66078055]
["bitfinex","ETHUSD",1745933856770,5.69154757,1812.7,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933857072,16.72509873,1812.7,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933857275,11.20822877,1812.7,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933857708,5.51693699,1812.6,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933858010,6.02492159,1812.6,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933858211,13.67976916,1812.6,1812.5,0.14363985]
["bitfinex","ETHUSD",1745933858418,5.51801526,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933858604,11.20956283,1812.3,1812.1,14.55]
["bitfinex","ETHUSD",1745933858919,5.69154757,1812.3,1812.1,14.55]
["bitfinex","ETHUSD",1745933859119,5.69154757,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933859593,0.5076257,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933860483,5.69154757,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933860684,5.69154757,1812.3,1812.1,5.56829867]
["bitfinex","ETHUSD",1745933861243,5.69154757,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933861426,5.69154757,1812.3,1812.2,14.5]
["bitfinex","ETHUSD",1745933861772,6.19902279,1812.3,1812.2,14.5]
["bitfinex","ETHUSD",1745933862379,11.71687303,1812.3,1812.2,14.5]
["bitfinex","ETHUSD",1745933862979,11.71687303,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933863178,11.71704727,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933863375,11.20957205,1812.3,1812.1,14.55]
["bitfinex","ETHUSD",1745933863586,11.20957205,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1745933863587,13.15650229,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933864194,13.66322249,1812.2,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933864702,13.15650229,1812.2,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933864903,13.11316189,1812.2,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933865106,6.50221085,1812.2,1812.1,5.70582932]
["bitfinex","ETHUSD",1745933865276,6.50221085,1812.2,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933865480,0.30400368,1812.2,1812.1,5.70582932]
["bitfinex","ETHUSD",1745933865716,0.30400368,1812.2,1812.1,1.30981602]
["bitfinex","ETHUSD",1745933866019,11.03545765,1812.4,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933866319,5.51767063,1812.4,1812.1,0.18737008]
["bitfinex","ETHUSD",1745933866520,5.69154757,1812.5,1812.1,5.70566546]
["bitfinex","ETHUSD",1745933866823,5.69154757,1812.5,1812.3,5.51783512]
["bitfinex","ETHUSD",1745933867017,5.69154757,1812.5,1812.2,11.21294292]
["bitfinex","ETHUSD",1745933867222,5.69154757,1812.5,1812.3,0.13725353]
["bitfinex","ETHUSD",1745933867705,11.20891754,1812.5,1812.3,0.13725353]
["bitfinex","ETHUSD",1745933868018,0.50721494,1812.4,1812.3,0.13725353]
["bitfinex","ETHUSD",1745933868797,0.50721494,1812.4,1812.3,5.65510377]
["bitfinex","ETHUSD",1745933868991,0.50721494,1812.4,1812.3,6.62636073]
["bitfinex","ETHUSD",1745933869397,5.69154757,1812.6,1812.4,5.5173465]
["bitfinex","ETHUSD",1745933869623,5.69154757,1812.6,1812.5,0.1363031]
["bitfinex","ETHUSD",1745933870100,5.69154757,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933870701,11.71593997,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933871114,12.02041729,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933871296,6.5034803,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933872128,6.19900298,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933872853,6.19900298,1812.6,1812.5,20.15354447]
["bitfinex","ETHUSD",1745933873197,5.69154757,1812.6,1812.5,14.6363031]
["bitfinex","ETHUSD",1745933874537,5.69154757,1812.6,1812.5,0.1363031]
["bitfinex","ETHUSD",1745933874728,7.62900655,1812.6,1812.2,6.56819866]
["bitfinex","ETHUSD",1745933874923,13.14614503,1812.6,1812.3,5.83109903]
["bitfinex","ETHUSD",1745933875124,5.51749931,1812.5,1812.3,5.83109903]
["bitfinex","ETHUSD",1745933875302,6.02495829,1812.5,1812.3,5.83109903]
["bitfinex","ETHUSD",1745933875703,0.50745898,1812.4,1812.3,5.83109903]
["bitfinex","ETHUSD",1745933877025,6.19900655,1812.4,1812.3,0.13609903]
["bitfinex","ETHUSD",1745933877226,6.19900655,1812.4,1812.1,11.26324454]
["bitfinex","ETHUSD",1745933877422,5.69154757,1812.3,1812.2,5.51803511]
["bitfinex","ETHUSD",1745933877654,5.69154757,1812.3,1812.2,7.19616308]
["bitfinex","ETHUSD",1745933877839,1.4538,1812.9,1812.5,5.51706808]
["bitfinex","ETHUSD",1745933877840,5.69154757,1812.7,1812.5,5.51706808]
["bitfinex","ETHUSD",1745933878040,5.69154757,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745933879041,5.69154757,1812.7,1812.5,5.51706808]
["bitfinex","ETHUSD",1745933879354,5.69154757,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745933881741,5.69154757,1812.7,1812.5,5.51701832]
["bitfinex","ETHUSD",1745933882144,5.69154757,1812.7,1812.6,5.694]
["bitfinex","ETHUSD",1745933882641,5.69154757,1812.7,1812.6,11.21093699]
["bitfinex","ETHUSD",1745933883419,5.69154757,1812.7,1812.6,5.694]
["bitfinex","ETHUSD",1745933884387,6.19891541,1812.7,1812.6,5.694]
["bitfinex","ETHUSD",1745933885032,6.50335332,1812.7,1812.6,5.694]
["bitfinex","ETHUSD",1745933885381,0.81180575,1812.7,1812.6,13.43762941]
["bitfinex","ETHUSD",1745933885540,5.69154757,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745933885882,5.69154757,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745933886079,6.90775809,1813.7,1813.2,5.5151114]
["bitfinex","ETHUSD",1745933886080,5.69154757,1813.6,1813.4,5.51422394]
["bitfinex","ETHUSD",1745933886226,5.69154757,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745933886426,5.69154757,1813.8,1813.6,5.51368664]
["bitfinex","ETHUSD",1745933886627,5.69154757,1814.0,1813.8,5.51307903]
["bitfinex","ETHUSD",1745933886859,5.51163418,1814.4,1814.0,5.51255112]
["bitfinex","ETHUSD",1745933886860,11.20318175,1814.4,1814.0,5.51255112]
["bitfinex","ETHUSD",1745933887064,5.69154757,1814.4,1814.1,5.51229789]
["bitfinex","ETHUSD",1745933887283,5.69154757,1814.4,1814.1,5.6358427]
["bitfinex","ETHUSD",1745933887428,11.20315056,1814.4,1814.1,0.12354481]
["bitfinex","ETHUSD",1745933887734,5.51188008,1814.3,1814.1,0.12354481]
["bitfinex","ETHUSD",1745933887938,5.51188008,1814.3,1813.9,6.56325964]
["bitfinex","ETHUSD",1745933888133,0.96195188,1814.3,1814.0,0.12401916]
["bitfinex","ETHUSD",1745933888334,5.51207143,1814.2,1813.8,5.51326816]
["bitfinex","ETHUSD",1745933888532,6.98007143,1814.2,1813.9,0.12449356]
["bitfinex","ETHUSD",1745933888721,5.51265372,1814.1,1813.8,5.693]
["bitfinex","ETHUSD",1745933888943,5.51258148,1814.1,1813.9,0.12180326]
["bitfinex","ETHUSD",1745933889181,5.51267916,1814.0,1813.8,5.693]
["bitfinex","ETHUSD",1745933889343,5.51267916,1814.0,1813.9,0.12209139]
["bitfinex","ETHUSD",1745933889544,11.02560419,1814.0,1813.8,5.693]
["bitfinex","ETHUSD",1745933889745,5.51267916,1814.0,1813.9,0.12209139]
["bitfinex","ETHUSD",1745933889970,5.51267916,1814.0,1813.8,5.693]
["bitfinex","ETHUSD",1745933890182,5.51267916,1814.0,1813.9,0.12209139]
["bitfinex","ETHUSD",1745933890377,5.51315397,1813.9,1813.7,5.667]
["bitfinex","ETHUSD",1745933890595,5.51315397,1813.9,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933890950,5.51298307,1813.9,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933891768,11.02576424,1814.0,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933892097,5.5125254,1814.1,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933892452,11.02516504,1814.1,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933892771,5.51272462,1814.0,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933892978,5.5125254,1814.1,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933893270,5.51270175,1814.0,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933893577,10.53022708,1814.2,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933893775,6.98022708,1814.2,1813.8,5.63610735]
["bitfinex","ETHUSD",1745933893976,11.20393413,1814.1,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933894387,5.69154757,1814.1,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933894550,11.79117372,1813.9,1813.8,0.12291804]
["bitfinex","ETHUSD",1745933894748,11.79117372,1813.9,1813.2,11.18088467]
["bitfinex","ETHUSD",1745933894749,5.51374906,1813.7,1813.2,11.18088467]
["bitfinex","ETHUSD",1745933894963,5.69154757,1813.6,1813.4,5.51429494]
["bitfinex","ETHUSD",1745933895161,5.69154757,1813.6,1813.4,5.51434248]
["bitfinex","ETHUSD",1745933895584,5.69154757,1813.6,1813.2,6.88912847]
["bitfinex","ETHUSD",1745933895877,5.69154757,1813.6,1813.5,6.56459906]
["bitfinex","ETHUSD",1745933896085,5.69154757,1813.6,1813.5,7.77248594]
["bitfinex","ETHUSD",1745933896395,5.69154757,1813.6,1813.3,6.56503423]
["bitfinex","ETHUSD",1745933896748,5.51429675,1813.5,1813.1,6.56569265]
["bitfinex","ETHUSD",1745933896948,5.51429675,1813.5,1813.2,5.666]
["bitfinex","ETHUSD",1745933897348,11.20557205,1813.6,1813.2,11.18089422]
["bitfinex","ETHUSD",1745933897657,11.20557205,1813.6,1813.2,11.30457454]
["bitfinex","ETHUSD",1745933897854,5.69154757,1813.6,1813.4,5.5143614]
["bitfinex","ETHUSD",1745933898159,5.69154757,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745933898349,5.69154757,1813.6,1813.5,6.56459906]
["bitfinex","ETHUSD",1745933898890,5.69154757,1813.6,1813.4,5.51430964]
["bitfinex","ETHUSD",1745933899273,11.2056355,1813.6,1813.2,12.41648632]
["bitfinex","ETHUSD",1745933899485,5.51423072,1813.5,1813.2,5.666]
["bitfinex","ETHUSD",1745933899791,5.51423072,1813.5,1813.2,11.30480378]
["bitfinex","ETHUSD",1745933900092,11.20547887,1813.6,1813.2,11.30462985]
["bitfinex","ETHUSD",1745933900602,11.20547887,1813.6,1813.2,11.30461934]
["bitfinex","ETHUSD",1745933900803,5.51469221,1813.4,1813.2,5.78971721]
["bitfinex","ETHUSD",1745933900953,11.20592629,1813.5,1813.2,5.82083835]
["bitfinex","ETHUSD",1745933901154,5.69154757,1813.5,1813.3,5.51467771]
["bitfinex","ETHUSD",1745933901357,5.69154757,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745933901694,5.69154757,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745933901907,5.5127847,1814.0,1813.6,5.51371057]
["bitfinex","ETHUSD",1745933902104,5.5127847,1814.0,1813.7,5.665]
["bitfinex","ETHUSD",1745933902391,11.20410473,1814.1,1813.7,11.17843121]
["bitfinex","ETHUSD",1745933902620,11.20410473,1814.1,1813.7,16.69181334]
["bitfinex","ETHUSD",1745933902897,11.20410473,1814.1,1813.7,12.84759213]
["bitfinex","ETHUSD",1745933903456,5.51276071,1814.0,1813.7,7.33421]
["bitfinex","ETHUSD",1745933903693,11.20398697,1814.1,1813.7,12.84767129]
["bitfinex","ETHUSD",1745933903856,11.20405471,1814.1,1813.7,12.84767129]
["bitfinex","ETHUSD",1745933904062,5.51298067,1814.0,1813.7,5.665]
["bitfinex","ETHUSD",1745933904600,5.51290857,1814.0,1813.7,5.665]
["bitfinex","ETHUSD",1745933905385,11.02587975,1814.0,1813.6,11.17878747]
["bitfinex","ETHUSD",1745933905587,6.8878193,1813.8,1813.6,5.665]
["bitfinex","ETHUSD",1745933905907,5.69154757,1813.7,1813.6,5.665]
["bitfinex","ETHUSD",1745933906469,11.20513857,1813.7,1813.6,5.665]
["bitfinex","ETHUSD",1745933906665,5.51464417,1813.4,1813.2,5.665]
["bitfinex","ETHUSD",1745933906911,5.51421186,1813.5,1813.2,5.665]
["bitfinex","ETHUSD",1745933907080,5.51421186,1813.5,1813.2,6.93720293]
["bitfinex","ETHUSD",1745933907485,5.69154757,1813.4,1813.2,6.93720293]
["bitfinex","ETHUSD",1745933907692,11.20607122,1813.4,1813.2,5.81916695]
["bitfinex","ETHUSD",1745933908378,5.51480725,1813.3,1813.2,5.81916695]
["bitfinex","ETHUSD",1745933908902,12.58937948,1813.4,1813.2,5.81916695]
["bitfinex","ETHUSD",1745933908903,11.20619658,1813.4,1813.2,5.81916695]
["bitfinex","ETHUSD",1745933909317,5.51480725,1813.3,1813.2,5.81916695]
["bitfinex","ETHUSD",1745933909830,11.20635482,1813.3,1813.2,0.15416695]
["bitfinex","ETHUSD",1745933910172,5.51595883,1813.0,1812.5,12.23245476]
["bitfinex","ETHUSD",1745933910303,11.20777417,1812.9,1812.6,1.22324548]
["bitfinex","ETHUSD",1745933910500,5.51663264,1812.7,1812.6,1.35172517]
["bitfinex","ETHUSD",1745933910710,11.20818021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933911522,5.69154757,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933911694,11.20818021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933911884,5.69154757,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933912224,11.20818021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933912517,5.69154757,1812.7,1812.6,0.70782766]
["bitfinex","ETHUSD",1745933912884,5.69154757,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933912885,11.20818021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933915048,11.20818021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933915343,13.17208021,1812.7,1812.6,0.12847969]
["bitfinex","ETHUSD",1745933915834,5.517594,1812.4,1812.1,6.7671]
["bitfinex","ETHUSD",1745933916006,11.20914157,1812.4,1812.2,0.13348651]
["bitfinex","ETHUSD",1745933916208,5.51794212,1812.3,1812.1,5.716]
["bitfinex","ETHUSD",1745933916444,5.51794212,1812.3,1812.2,0.13348651]
["bitfinex","ETHUSD",1745933916645,5.51815472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745933916847,11.20970229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933919247,5.69154757,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933920837,11.20970229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933921956,5.69154757,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933922334,5.69154757,1812.2,1812.1,5.70251616]
["bitfinex","ETHUSD",1745933922534,5.69154757,1812.2,1812.1,6.82462494]
["bitfinex","ETHUSD",1745933922725,5.69154757,1812.2,1812.1,7.87572494]
["bitfinex","ETHUSD",1745933925058,5.69154757,1812.2,1812.1,6.82462494]
["bitfinex","ETHUSD",1745933927028,5.69154757,1812.2,1812.1,5.70251616]
["bitfinex","ETHUSD",1745933929575,5.69154757,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933930955,11.20970229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933931658,12.69510229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933931967,13.24510229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933935768,5.69154757,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933935939,11.20970229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933936140,13.17350229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933936364,12.62350229,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933936866,13.12890747,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933937665,13.43237195,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933938566,18.2471626,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933938872,21.2471626,1812.2,1812.1,0.18405692]
["bitfinex","ETHUSD",1745933940477,21.2471626,1812.2,1811.7,0.5]
["bitfinex","ETHUSD",1745933940478,7.52477299,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933940666,13.72172574,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933941062,14.02519022,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933941239,14.02665064,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933942566,17.02665064,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933942755,15.57125064,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1745933942955,6.97604322,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745933943153,6.19841317,1811.3,1811.1,5.57140974]
["bitfinex","ETHUSD",1745933943356,6.19841317,1811.3,1811.2,5.64634915]
["bitfinex","ETHUSD",1745933943583,5.69154757,1811.3,1811.2,5.64634915]
["bitfinex","ETHUSD",1745933945701,5.69154757,1811.3,1811.2,6.70204915]
["bitfinex","ETHUSD",1745933946583,5.69154757,1811.3,1811.2,6.75725539]
["bitfinex","ETHUSD",1745933946890,5.69154757,1811.8,1811.5,11.0402885]
["bitfinex","ETHUSD",1745933947095,5.69154757,1811.8,1811.6,5.51988098]
["bitfinex","ETHUSD",1745933947287,5.69154757,1811.8,1811.6,0.1557391]
["bitfinex","ETHUSD",1745933947493,11.21104743,1811.8,1811.6,0.1557391]
["bitfinex","ETHUSD",1745933947658,6.88036367,1811.7,1811.6,0.1557391]
["bitfinex","ETHUSD",1745933947858,6.88036367,1811.7,1811.4,5.641]
["bitfinex","ETHUSD",1745933947859,5.52028705,1811.5,1811.4,5.641]
["bitfinex","ETHUSD",1745933948158,5.52000305,1811.6,1811.4,5.79759036]
["bitfinex","ETHUSD",1745933948366,1.36068602,1811.7,1811.4,5.79759036]
["bitfinex","ETHUSD",1745933948573,6.02668973,1811.6,1811.4,5.79759036]
["bitfinex","ETHUSD",1745933948856,0.50669715,1811.6,1811.4,5.79759036]
["bitfinex","ETHUSD",1745933949258,6.02671575,1811.6,1811.4,5.79759036]
["bitfinex","ETHUSD",1745933949658,7.46148705,1811.5,1811.4,0.15659036]
["bitfinex","ETHUSD",1745933949859,5.52075512,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745933950106,5.69154757,1811.3,1811.2,0.15801773]
["bitfinex","ETHUSD",1745933950417,11.76244416,1811.3,1811.2,0.15801773]
["bitfinex","ETHUSD",1745933950560,13.64776861,1811.3,1811.2,0.15801773]
["bitfinex","ETHUSD",1745933950916,14.4571266,1811.3,1811.2,0.15801773]
["bitfinex","ETHUSD",1745933951613,17.4571266,1811.3,1811.2,0.15801773]
["bitfinex","ETHUSD",1745933952628,6.07120141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745933952835,5.52181115,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933952981,12.59205872,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933953182,13.09790316,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933953925,13.40141671,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933954626,13.09790316,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933954828,13.64790316,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933955244,20.91269381,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933955923,21.21534606,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933956112,16.95055541,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933956312,13.40055541,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933956488,13.95055541,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933956814,13.44471097,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933957508,13.94898899,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933957722,13.09633674,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933958110,13.14205872,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933958619,5.64154757,1811.0,1810.9,1.4621358]
["bitfinex","ETHUSD",1745933958982,5.64154757,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933959198,5.64154757,1811.0,1810.9,5.92855187]
["bitfinex","ETHUSD",1745933959522,5.64154757,1811.0,1810.9,0.4064358]
["bitfinex","ETHUSD",1745933960099,5.64154757,1811.0,1810.9,5.92855187]
["bitfinex","ETHUSD",1745933960504,5.64154757,1811.0,1810.9,6.04002895]
["bitfinex","ETHUSD",1745933961622,5.64154757,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745933961823,5.64154757,1811.2,1811.1,0.11052519]
["bitfinex","ETHUSD",1745933962321,5.64154757,1811.2,1811.1,5.63203145]
["bitfinex","ETHUSD",1745933962903,5.64154757,1811.2,1811.1,0.11052519]
["bitfinex","ETHUSD",1745933963222,5.64154757,1811.2,1811.1,6.68773145]
["bitfinex","ETHUSD",1745933963381,5.64154757,1811.2,1811.1,9.97498367]
["bitfinex","ETHUSD",1745933963585,5.64154757,1811.7,1811.5,1.0557]
["bitfinex","ETHUSD",1745933963838,5.64154757,1811.7,1811.6,5.6259932]
["bitfinex","ETHUSD",1745933964132,5.64154757,1811.7,1811.6,20.1259932]
["bitfinex","ETHUSD",1745933964494,5.64154757,1811.7,1811.6,14.60601087]
["bitfinex","ETHUSD",1745933964693,5.64154757,1811.7,1811.6,20.1259932]
["bitfinex","ETHUSD",1745933964887,5.64154757,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745933965091,5.64154757,1811.9,1811.8,6.57507299]
["bitfinex","ETHUSD",1745933966425,5.64154757,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745933966637,5.64154757,1812.2,1812.1,12.18515924]
["bitfinex","ETHUSD",1745933966841,5.64154757,1812.2,1812.1,6.6667]
["bitfinex","ETHUSD",1745933967137,1.383,1812.3,1812.0,5.51864593]
["bitfinex","ETHUSD",1745933967300,1.383,1812.3,1811.9,5.51888278]
["bitfinex","ETHUSD",1745933967301,6.90085277,1812.3,1811.9,5.51888278]
["bitfinex","ETHUSD",1745933967496,1.383,1812.3,1812.0,14.5]
["bitfinex","ETHUSD",1745933967742,5.51845924,1812.1,1811.7,5.611]
["bitfinex","ETHUSD",1745933967897,0.55,1812.2,1811.7,11.13048835]
["bitfinex","ETHUSD",1745933968092,6.90095324,1812.3,1811.9,5.5188625]
["bitfinex","ETHUSD",1745933968432,5.51687032,1812.7,1812.2,5.51794996]
["bitfinex","ETHUSD",1745933968637,5.51697085,1812.6,1812.2,11.12794996]
["bitfinex","ETHUSD",1745933969003,5.51697085,1812.6,1812.2,25.62810187]
["bitfinex","ETHUSD",1745933969213,5.51703877,1812.6,1812.2,25.62810187]
["bitfinex","ETHUSD",1745933969417,5.51677116,1812.7,1812.2,20.11]
["bitfinex","ETHUSD",1745933969602,5.92501615,1812.7,1812.2,25.62793553]
["bitfinex","ETHUSD",1745933969804,5.92501615,1812.7,1812.2,25.62792733]
["bitfinex","ETHUSD",1745933969991,0.40824499,1812.7,1812.3,5.51763606]
["bitfinex","ETHUSD",1745933970199,5.51650771,1812.8,1812.4,6.57297809]
["bitfinex","ETHUSD",1745933970606,5.51673816,1812.7,1812.4,1.0557]
["bitfinex","ETHUSD",1745933971038,5.51673816,1812.7,1812.2,26.68377967]
["bitfinex","ETHUSD",1745933971039,5.51696348,1812.6,1812.2,26.68377967]
["bitfinex","ETHUSD",1745933971622,5.93340902,1812.7,1812.2,26.68369908]
["bitfinex","ETHUSD",1745933971826,5.51711549,1812.6,1812.2,26.6836455]
["bitfinex","ETHUSD",1745933972737,5.51711549,1812.6,1812.2,26.68366318]
["bitfinex","ETHUSD",1745933973049,5.64154757,1812.5,1812.2,26.68366318]
["bitfinex","ETHUSD",1745933973456,5.64154757,1812.5,1812.2,32.20158928]
["bitfinex","ETHUSD",1745933973867,5.64154757,1812.5,1812.3,5.51782459]
["bitfinex","ETHUSD",1745933974071,5.64154757,1812.5,1812.3,11.03549181]
["bitfinex","ETHUSD",1745933974276,5.64154757,1812.5,1812.3,5.51766722]
["bitfinex","ETHUSD",1745933974445,5.64154757,1812.5,1812.2,26.68362239]
["bitfinex","ETHUSD",1745933974829,11.15880509,1812.5,1812.2,21.1657]
["bitfinex","ETHUSD",1745933975163,5.64154757,1812.5,1812.2,32.20184128]
["bitfinex","ETHUSD",1745933975365,5.64154757,1812.5,1812.3,5.5177531]
["bitfinex","ETHUSD",1745933975878,5.64154757,1812.5,1812.2,26.68366458]
["bitfinex","ETHUSD",1745933976530,5.64154757,1812.5,1812.3,5.5177973]
["bitfinex","ETHUSD",1745933977365,5.64154757,1812.5,1812.2,26.68371232]
["bitfinex","ETHUSD",1745933977662,5.64154757,1812.5,1812.2,32.20168617]
["bitfinex","ETHUSD",1745933977864,5.64154757,1812.5,1812.3,5.51765361]
["bitfinex","ETHUSD",1745933978856,5.64154757,1812.5,1812.2,26.68364367]
["bitfinex","ETHUSD",1745933979473,5.64154757,1812.5,1812.3,5.51775309]
["bitfinex","ETHUSD",1745933980667,5.64154757,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745933981272,5.64154757,1812.7,1812.6,6.57153699]
["bitfinex","ETHUSD",1745933984071,5.64154757,1812.7,1812.6,21.07153699]
["bitfinex","ETHUSD",1745933984945,6.09990826,1812.9,1812.7,5.51651359]
["bitfinex","ETHUSD",1745933985145,6.09990826,1812.9,1812.7,11.09044257]
["bitfinex","ETHUSD",1745933985684,6.09990826,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1745933985881,5.69154757,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1745933987199,5.69154757,1812.9,1812.8,20.01632833]
["bitfinex","ETHUSD",1745933987342,0.05,1812.9,1812.8,23.12700206]
["bitfinex","ETHUSD",1745933987541,0.05,1812.9,1812.8,20.01632833]
["bitfinex","ETHUSD",1745933987851,0.05,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1745933988056,0.05,1812.9,1812.3,12.14529372]
["bitfinex","ETHUSD",1745933988057,5.51681603,1812.7,1812.3,12.14529372]
["bitfinex","ETHUSD",1745933988251,5.64154757,1812.6,1812.3,6.6276]
["bitfinex","ETHUSD",1745933988457,6.058435,1812.6,1812.4,20.01726892]
["bitfinex","ETHUSD",1745933988879,11.57555262,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745933989987,6.058435,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745933990486,11.575545,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745933990797,5.51724137,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1745933991002,12.45222448,1812.5,1812.3,5.573]
["bitfinex","ETHUSD",1745933991288,6.93474137,1812.5,1812.3,5.573]
["bitfinex","ETHUSD",1745933991475,5.51754579,1812.4,1812.3,20.073]
["bitfinex","ETHUSD",1745933991791,11.15909336,1812.4,1812.3,5.573]
["bitfinex","ETHUSD",1745933992504,11.03595209,1812.3,1812.0,14.5]
["bitfinex","ETHUSD",1745933992652,12.55363713,1812.2,1811.9,5.573]
["bitfinex","ETHUSD",1745933992855,5.51848973,1812.1,1811.9,5.573]
["bitfinex","ETHUSD",1745933993057,5.51848973,1812.1,1811.9,20.073]
["bitfinex","ETHUSD",1745933993555,5.51876379,1812.0,1811.9,20.073]
["bitfinex","ETHUSD",1745933993858,5.51848973,1812.1,1811.9,5.573]
["bitfinex","ETHUSD",1745933994260,5.64154757,1812.0,1811.5,6.6276]
["bitfinex","ETHUSD",1745933994486,11.16081287,1811.9,1811.6,14.5]
["bitfinex","ETHUSD",1745933995187,6.90952673,1811.8,1811.6,14.5]
["bitfinex","ETHUSD",1745933996003,5.51967765,1811.7,1811.5,5.573]
["bitfinex","ETHUSD",1745933996153,6.90954305,1811.8,1811.5,5.573]
["bitfinex","ETHUSD",1745933996465,1.39,1811.8,1811.5,5.573]
["bitfinex","ETHUSD",1745933996673,6.90948111,1811.8,1811.5,5.573]
["bitfinex","ETHUSD",1745933996873,1.39,1811.8,1811.5,11.09318294]
["bitfinex","ETHUSD",1745933997288,1.76661669,1812.1,1811.8,5.51925467]
["bitfinex","ETHUSD",1745933997477,1.76661669,1812.1,1811.6,6.57442416]
["bitfinex","ETHUSD",1745933997803,5.51880775,1812.0,1811.7,20.01966703]
["bitfinex","ETHUSD",1745933997958,5.51888763,1812.0,1811.7,14.5]
["bitfinex","ETHUSD",1745933998158,7.28520995,1812.1,1811.7,20.01967322]
["bitfinex","ETHUSD",1745933998354,1.76661669,1812.1,1811.7,20.01950784]
["bitfinex","ETHUSD",1745933998559,6.9460448,1812.3,1811.8,5.51909179]
["bitfinex","ETHUSD",1745933998791,6.9460448,1812.3,1811.9,5.51905172]
["bitfinex","ETHUSD",1745933998965,6.9460448,1812.3,1811.9,11.03791404]
["bitfinex","ETHUSD",1745933999165,6.9460448,1812.3,1811.9,14.5]
["bitfinex","ETHUSD",1745933999370,6.9460448,1812.3,1811.9,20.01904558]
["bitfinex","ETHUSD",1745933999566,1.77348743,1812.6,1812.1,5.51833593]
["bitfinex","ETHUSD",1745933999782,5.51735706,1812.5,1812.1,5.51828617]
["bitfinex","ETHUSD",1745934000000,0.30438381,1812.5,1812.0,6.6286]
["bitfinex","ETHUSD",1745934000167,0.30438381,1812.5,1812.3,5.51777441]
["bitfinex","ETHUSD",1745934000500,5.51785875,1812.3,1812.0,6.6286]
["bitfinex","ETHUSD",1745934000696,5.51779085,1812.4,1812.0,5.574]
["bitfinex","ETHUSD",1745934000898,0.30438381,1812.5,1812.2,5.51815289]
["bitfinex","ETHUSD",1745934001073,0.30438381,1812.5,1812.2,5.51801449]
["bitfinex","ETHUSD",1745934001272,5.82183027,1812.5,1812.1,5.51830726]
["bitfinex","ETHUSD",1745934001609,5.51768427,1812.4,1812.0,11.09266006]
["bitfinex","ETHUSD",1745934001992,5.51738753,1812.5,1812.0,11.0926763]
["bitfinex","ETHUSD",1745934002302,5.51774843,1812.4,1812.0,5.574]
["bitfinex","ETHUSD",1745934002503,5.51787177,1812.3,1812.0,5.574]
["bitfinex","ETHUSD",1745934002669,5.51818543,1812.2,1812.0,5.574]
["bitfinex","ETHUSD",1745934002873,6.91788543,1812.2,1812.0,5.574]
["bitfinex","ETHUSD",1745934003381,5.51845924,1812.1,1812.0,5.574]
["bitfinex","ETHUSD",1745934003578,11.16000681,1812.1,1812.0,5.574]
["bitfinex","ETHUSD",1745934003917,5.64154757,1812.1,1812.0,5.574]
["bitfinex","ETHUSD",1745934004115,11.56866555,1812.1,1812.0,5.574]
["bitfinex","ETHUSD",1745934004320,6.05020631,1812.1,1812.0,5.574]
["bitfinex","ETHUSD",1745934005118,5.64154757,1812.1,1812.0,13.10016379]
["bitfinex","ETHUSD",1745934005326,5.64154757,1812.7,1812.2,5.51815472]
["bitfinex","ETHUSD",1745934005618,5.64154757,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745934005824,5.64154757,1812.7,1812.5,12.14503904]
["bitfinex","ETHUSD",1745934006116,5.64154757,1812.7,1812.5,5.574]
["bitfinex","ETHUSD",1745934006309,5.64154757,1812.7,1812.5,11.0910329]
["bitfinex","ETHUSD",1745934006511,5.64154757,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745934006679,5.64154757,1812.7,1812.6,20.01693699]
["bitfinex","ETHUSD",1745934007987,5.64154757,1812.7,1812.6,21.07093699]
["bitfinex","ETHUSD",1745934008391,5.64154757,1812.7,1812.6,15.554]
["bitfinex","ETHUSD",1745934008625,5.64154757,1812.7,1812.6,14.5]
["bitfinex","ETHUSD",1745934008925,5.64154757,1812.7,1812.6,20.01693699]
["bitfinex","ETHUSD",1745934009924,0.05,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745934010126,0.05,1812.9,1812.8,6.57032833]
["bitfinex","ETHUSD",1745934010288,0.05,1812.9,1812.8,9.62548332]
["bitfinex","ETHUSD",1745934010632,0.05,1812.9,1812.8,24.12548332]
["bitfinex","ETHUSD",1745934010834,0.05,1812.9,1812.8,24.07032833]
["bitfinex","ETHUSD",1745934011130,0.05,1812.9,1812.8,27.5806622]
["bitfinex","ETHUSD",1745934011742,5.64154757,1813.3,1813.2,6.5691114]
["bitfinex","ETHUSD",1745934011955,5.51403664,1813.6,1813.2,12.10987488]
["bitfinex","ETHUSD",1745934012809,11.15528805,1813.7,1813.3,5.5146568]
["bitfinex","ETHUSD",1745934013010,11.1554737,1813.6,1813.3,5.5146568]
["bitfinex","ETHUSD",1745934013247,5.51424423,1813.5,1813.2,11.05587488]
["bitfinex","ETHUSD",1745934013456,5.51424423,1813.5,1813.3,5.54]
["bitfinex","ETHUSD",1745934013748,5.51450314,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934013903,6.96670314,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934014104,7.37516406,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934016148,1.86066092,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934016346,7.37516406,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934016552,6.96670314,1813.4,1813.3,5.54]
["bitfinex","ETHUSD",1745934016762,5.5143712,1813.5,1813.3,5.54]
["bitfinex","ETHUSD",1745934017048,5.64154757,1813.6,1813.3,11.60863137]
["bitfinex","ETHUSD",1745934017211,5.64154757,1813.6,1813.4,5.51443846]
["bitfinex","ETHUSD",1745934017407,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745934017607,0.05,1813.9,1813.8,11.05328702]
["bitfinex","ETHUSD",1745934017812,0.05,1813.9,1813.8,12.70996193]
["bitfinex","ETHUSD",1745934018028,0.05,1813.9,1813.8,13.76396193]
["bitfinex","ETHUSD",1745934022129,0.05,1813.9,1813.8,16.76396193]
["bitfinex","ETHUSD",1745934024955,5.64154757,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745934025127,0.5,1814.6,1814.4,11.0492781]
["bitfinex","ETHUSD",1745934025342,0.5,1814.6,1814.4,12.70536531]
["bitfinex","ETHUSD",1745934025653,0.5,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745934026242,0.38150205,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745934026457,0.05,1814.9,1814.8,8.51024906]
["bitfinex","ETHUSD",1745934026676,0.05,1814.9,1814.8,33.83584172]
["bitfinex","ETHUSD",1745934026816,1e-08,1814.9,1814.8,33.78076082]
["bitfinex","ETHUSD",1745934027224,1e-08,1814.9,1814.8,34.33076082]
["bitfinex","ETHUSD",1745934027469,10.1904503,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745934027619,10.1904503,1815.8,1815.7,11.04451776]
["bitfinex","ETHUSD",1745934027943,10.1904503,1815.8,1815.7,12.69973969]
["bitfinex","ETHUSD",1745934028462,10.1904503,1815.8,1815.7,15.69973969]
["bitfinex","ETHUSD",1745934028861,10.1904503,1815.8,1815.7,33.89773969]
["bitfinex","ETHUSD",1745934029665,10.1904503,1815.8,1815.7,30.89773969]
["bitfinex","ETHUSD",1745934031539,10.1904503,1815.8,1815.7,23.731]
["bitfinex","ETHUSD",1745934031754,10.1904503,1815.8,1815.7,29.23851776]
["bitfinex","ETHUSD",1745934032070,10.1904503,1815.8,1815.7,29.47525023]
["bitfinex","ETHUSD",1745934032425,10.1904503,1815.8,1815.7,33.52925023]
["bitfinex","ETHUSD",1745934032885,11.25482148,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745934033159,11.25482148,1816.4,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934033349,11.25482148,1816.4,1816.3,11.26093286]
["bitfinex","ETHUSD",1745934033544,11.25482148,1816.4,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934036629,16.76021676,1816.4,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934036833,5.50539528,1816.4,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934037281,6.96902359,1816.5,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934037448,1.4637,1816.5,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934039073,6.96881116,1816.5,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934039493,1.4637,1816.5,1816.3,5.75523447]
["bitfinex","ETHUSD",1745934040064,1.4201,1816.7,1816.4,0.05505075]
["bitfinex","ETHUSD",1745934040393,1.4201,1816.7,1816.5,0.21265396]
["bitfinex","ETHUSD",1745934040587,1.4701,1816.9,1816.6,5.50450042]
["bitfinex","ETHUSD",1745934040793,1.4701,1816.9,1816.6,0.21152601]
["bitfinex","ETHUSD",1745934041586,1.4701,1816.9,1816.6,5.71615653]
["bitfinex","ETHUSD",1745934041796,0.05,1816.9,1816.7,0.05503825]
["bitfinex","ETHUSD",1745934042098,0.05,1816.9,1816.8,5.503]
["bitfinex","ETHUSD",1745934042599,0.05,1816.9,1816.8,5.71475213]
["bitfinex","ETHUSD",1745934042995,5.55388023,1816.9,1816.8,5.71475213]
["bitfinex","ETHUSD",1745934043184,7.00048023,1816.9,1816.8,5.71475213]
["bitfinex","ETHUSD",1745934044462,7.00048023,1816.9,1816.8,0.21175213]
["bitfinex","ETHUSD",1745934044789,5.50467078,1816.7,1816.5,5.502]
["bitfinex","ETHUSD",1745934044967,5.50471151,1816.7,1816.5,5.502]
["bitfinex","ETHUSD",1745934045899,5.50478916,1816.6,1816.5,5.502]
["bitfinex","ETHUSD",1745934046604,6.95138916,1816.6,1816.5,5.502]
["bitfinex","ETHUSD",1745934047058,1.4466,1816.6,1816.5,5.502]
["bitfinex","ETHUSD",1745934047263,1.4467,1816.8,1816.5,5.502]
["bitfinex","ETHUSD",1745934047498,12.45558127,1816.8,1816.5,5.502]
["bitfinex","ETHUSD",1745934047696,6.95111177,1816.8,1816.5,5.502]
["bitfinex","ETHUSD",1745934047900,1.4467,1816.8,1816.5,5.502]
["bitfinex","ETHUSD",1745934048072,5.50557857,1816.4,1816.1,5.502]
["bitfinex","ETHUSD",1745934048393,5.5053162,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934048903,5.5053162,1816.5,1816.1,11.00826207]
["bitfinex","ETHUSD",1745934049068,5.50552458,1816.4,1816.1,5.502]
["bitfinex","ETHUSD",1745934049280,5.50528035,1816.5,1816.1,11.00823184]
["bitfinex","ETHUSD",1745934049686,5.50528035,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934049890,5.50556973,1816.4,1816.1,5.502]
["bitfinex","ETHUSD",1745934050319,5.50528359,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934050519,11.01063244,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934050728,5.50470764,1816.7,1816.2,0.21691531]
["bitfinex","ETHUSD",1745934050879,5.50473334,1816.7,1816.2,0.21691531]
["bitfinex","ETHUSD",1745934051080,5.50494452,1816.6,1816.2,5.50586948]
["bitfinex","ETHUSD",1745934051292,5.50494452,1816.6,1816.3,0.21643289]
["bitfinex","ETHUSD",1745934052125,5.50520296,1816.5,1816.3,0.21643289]
["bitfinex","ETHUSD",1745934052288,5.50494452,1816.6,1816.3,0.21643289]
["bitfinex","ETHUSD",1745934052496,5.50494452,1816.6,1816.2,5.50597032]
["bitfinex","ETHUSD",1745934052678,5.50461416,1816.7,1816.4,0.21595053]
["bitfinex","ETHUSD",1745934052879,5.50461416,1816.7,1816.3,5.72202535]
["bitfinex","ETHUSD",1745934053076,5.50478916,1816.6,1816.5,0.21546822]
["bitfinex","ETHUSD",1745934053318,11.0098476,1816.6,1816.4,0.21595053]
["bitfinex","ETHUSD",1745934053482,5.50478916,1816.6,1816.5,0.21546822]
["bitfinex","ETHUSD",1745934053826,5.50528857,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934054124,5.50540521,1816.4,1816.1,5.502]
["bitfinex","ETHUSD",1745934054278,5.50522613,1816.5,1816.1,5.502]
["bitfinex","ETHUSD",1745934054479,5.50522613,1816.5,1816.1,12.22313725]
["bitfinex","ETHUSD",1745934055427,5.505458,1816.4,1816.1,6.71698904]
["bitfinex","ETHUSD",1745934055582,5.50528471,1816.5,1816.1,6.71698904]
["bitfinex","ETHUSD",1745934055903,0.30502875,1816.4,1816.1,12.22318436]
["bitfinex","ETHUSD",1745934056724,0.30502875,1816.4,1816.1,12.22329057]
["bitfinex","ETHUSD",1745934056931,0.30502875,1816.3,1816.1,12.22329057]
["bitfinex","ETHUSD",1745934057429,0.30502875,1816.3,1816.1,6.71698904]
["bitfinex","ETHUSD",1745934057837,0.30502875,1816.2,1816.1,5.502]
["bitfinex","ETHUSD",1745934058933,5.81123449,1816.2,1815.8,6.35292502]
["bitfinex","ETHUSD",1745934060541,5.81167294,1816.0,1815.8,5.502]
["bitfinex","ETHUSD",1745934060834,0.30502875,1816.0,1815.8,5.502]
["bitfinex","ETHUSD",1745934061201,0.30502875,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745934061399,0.30502875,1816.0,1815.8,6.71708816]
["bitfinex","ETHUSD",1745934062437,0.30502875,1815.9,1815.8,6.71708816]
["bitfinex","ETHUSD",1745934063140,0.30502875,1815.9,1815.8,5.502]
["bitfinex","ETHUSD",1745934063944,0.30502875,1815.9,1815.8,11.06427929]
["bitfinex","ETHUSD",1745934064321,0.30502875,1815.9,1815.8,11.00921445]
["bitfinex","ETHUSD",1745934064846,0.30502875,1815.9,1815.8,14.00921445]
["bitfinex","ETHUSD",1745934065035,0.30502875,1816.2,1816.0,5.50651036]
["bitfinex","ETHUSD",1745934065344,0.30502875,1816.2,1816.0,6.60782956]
["bitfinex","ETHUSD",1745934065514,0.30502875,1816.2,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934065714,5.64154757,1816.3,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934065916,5.64154757,1816.3,1816.0,5.50641012]
["bitfinex","ETHUSD",1745934066219,5.64154757,1816.3,1816.1,5.6909299]
["bitfinex","ETHUSD",1745934066547,0.30581366,1816.2,1816.1,5.6909299]
["bitfinex","ETHUSD",1745934066724,0.30581366,1816.2,1816.1,6.8106639]
["bitfinex","ETHUSD",1745934066922,0.30581366,1816.2,1816.1,6.81066594]
["bitfinex","ETHUSD",1745934067348,0.30581366,1816.2,1816.1,7.95296594]
["bitfinex","ETHUSD",1745934068051,0.30581366,1816.2,1816.1,6.81066594]
["bitfinex","ETHUSD",1745934068460,6.90221536,1816.4,1816.1,6.81066594]
["bitfinex","ETHUSD",1745934068642,6.90221536,1816.4,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934068953,6.90221536,1816.4,1816.1,5.69092557]
["bitfinex","ETHUSD",1745934069153,0.30593956,1816.3,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934069452,5.50600154,1816.2,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934069655,5.81170628,1816.3,1816.1,0.18462723]
["bitfinex","ETHUSD",1745934069817,5.64154757,1816.2,1815.8,5.502]
["bitfinex","ETHUSD",1745934070016,0.30593956,1816.1,1815.9,5.5068107]
["bitfinex","ETHUSD",1745934070221,0.30593956,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745934070728,0.30593956,1816.1,1816.0,9.70396418]
["bitfinex","ETHUSD",1745934071255,0.30593956,1816.6,1816.3,5.50544127]
["bitfinex","ETHUSD",1745934071436,0.30593956,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934071643,5.81073736,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934071840,7.28253736,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934072040,1.77773956,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934072242,0.30593956,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934072439,0.30593956,1816.5,1816.4,5.476]
["bitfinex","ETHUSD",1745934072612,0.30593956,1816.5,1816.4,10.98139528]
["bitfinex","ETHUSD",1745934072813,0.30593956,1816.5,1816.4,5.476]
["bitfinex","ETHUSD",1745934073052,0.30593956,1816.5,1816.4,10.98139528]
["bitfinex","ETHUSD",1745934073954,11.1460469,1816.7,1816.4,5.476]
["bitfinex","ETHUSD",1745934074317,5.64154757,1816.7,1816.4,5.476]
["bitfinex","ETHUSD",1745934074549,11.14616179,1816.7,1816.4,5.476]
["bitfinex","ETHUSD",1745934074735,5.810943,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934075320,5.50509221,1816.5,1816.4,5.476]
["bitfinex","ETHUSD",1745934075557,0.30606144,1816.6,1816.4,5.476]
["bitfinex","ETHUSD",1745934075746,0.30606144,1816.5,1816.4,5.476]
["bitfinex","ETHUSD",1745934076556,0.30606144,1816.5,1816.4,10.98139528]
["bitfinex","ETHUSD",1745934076967,0.30606144,1816.5,1816.4,11.03644259]
["bitfinex","ETHUSD",1745934077122,5.64154757,1816.6,1816.5,1.1423]
["bitfinex","ETHUSD",1745934077665,5.64154757,1816.6,1816.5,15.6423]
["bitfinex","ETHUSD",1745934077820,5.64154757,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1745934078651,5.64154757,1816.8,1816.6,5.50465955]
["bitfinex","ETHUSD",1745934079055,11.14574988,1816.8,1816.5,1.77580688]
["bitfinex","ETHUSD",1745934079267,5.50463171,1816.7,1816.4,5.476]
["bitfinex","ETHUSD",1745934079473,5.50463171,1816.7,1816.5,14.5]
["bitfinex","ETHUSD",1745934080151,6.94748916,1816.6,1816.5,14.5]
["bitfinex","ETHUSD",1745934080352,1.4427,1816.6,1816.5,14.68107987]
["bitfinex","ETHUSD",1745934080563,6.94748916,1816.6,1816.5,14.68107987]
["bitfinex","ETHUSD",1745934080949,7.2535461,1816.6,1816.5,14.68107987]
["bitfinex","ETHUSD",1745934081163,12.89509367,1816.6,1816.5,0.18107987]
["bitfinex","ETHUSD",1745934081360,17.7304937,1816.6,1816.5,0.18107987]
["bitfinex","ETHUSD",1745934081642,6.99004614,1816.3,1816.0,19.975]
["bitfinex","ETHUSD",1745934082043,6.99004614,1816.3,1816.1,0.18300943]
["bitfinex","ETHUSD",1745934082044,5.50600154,1816.2,1816.1,0.18300943]
["bitfinex","ETHUSD",1745934082568,17.74810608,1816.2,1816.1,0.18300943]
["bitfinex","ETHUSD",1745934082773,17.74810608,1816.2,1815.5,5.476]
["bitfinex","ETHUSD",1745934082774,5.50722113,1815.8,1815.5,5.476]
["bitfinex","ETHUSD",1745934083008,7.00772113,1815.8,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934083471,1.5005,1815.8,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934084962,7.00783121,1815.8,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934085366,5.50751776,1815.7,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934086044,12.64937878,1815.8,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934086248,7.14204757,1815.8,1815.6,0.18418046]
["bitfinex","ETHUSD",1745934087059,5.64154757,1815.8,1815.6,1.30101048]
["bitfinex","ETHUSD",1745934088278,5.64154757,1815.8,1815.6,6.80868376]
["bitfinex","ETHUSD",1745934088480,5.64154757,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1745934088783,5.64154757,1815.8,1815.7,14.68728766]
["bitfinex","ETHUSD",1745934088989,11.14876202,1815.8,1815.7,14.68728766]
["bitfinex","ETHUSD",1745934089487,11.14876202,1815.8,1815.7,0.18728766]
["bitfinex","ETHUSD",1745934089855,5.5075191,1815.7,1815.5,5.476]
["bitfinex","ETHUSD",1745934090056,11.14892101,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934090284,11.14892101,1815.8,1815.6,14.68967418]
["bitfinex","ETHUSD",1745934090455,11.14892101,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934090781,5.64154757,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934091174,11.14876202,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934092571,5.64154757,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934092767,11.14876202,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934093162,11.14876202,1815.8,1815.5,5.476]
["bitfinex","ETHUSD",1745934093360,11.14876202,1815.8,1815.6,0.18967418]
["bitfinex","ETHUSD",1745934093566,11.14876202,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1745934093763,11.14876202,1815.8,1815.7,14.68919145]
["bitfinex","ETHUSD",1745934094589,11.14876202,1815.8,1815.7,0.18919145]
["bitfinex","ETHUSD",1745934094763,11.14876202,1815.8,1815.5,5.476]
["bitfinex","ETHUSD",1745934094963,5.64154757,1815.8,1815.6,0.18967418]
["bitfinex","ETHUSD",1745934095166,0.40946352,1816.2,1815.7,0.05507428]
["bitfinex","ETHUSD",1745934095509,12.65467711,1816.3,1815.9,5.50666206]
["bitfinex","ETHUSD",1745934095655,12.65467711,1816.3,1816.0,5.477]
["bitfinex","ETHUSD",1745934095993,5.64154757,1816.3,1816.0,12.31527213]
["bitfinex","ETHUSD",1745934096193,5.64154757,1816.3,1816.1,5.50614816]
["bitfinex","ETHUSD",1745934096353,7.02676451,1816.5,1816.1,5.50614816]
["bitfinex","ETHUSD",1745934096354,1.5215,1816.5,1816.2,6.24355922]
["bitfinex","ETHUSD",1745934096555,11.14641817,1816.6,1816.4,5.50528751]
["bitfinex","ETHUSD",1745934096556,5.64154757,1816.6,1816.4,5.50528751]
["bitfinex","ETHUSD",1745934096759,5.64154757,1816.6,1816.5,0.18558538]
["bitfinex","ETHUSD",1745934097173,11.14633673,1816.6,1816.5,5.66258538]
["bitfinex","ETHUSD",1745934097897,5.64154757,1816.6,1816.5,5.66258538]
["bitfinex","ETHUSD",1745934098898,0.05,1816.9,1816.6,5.50477749]
["bitfinex","ETHUSD",1745934099195,0.05,1816.9,1816.7,5.68759418]
["bitfinex","ETHUSD",1745934099388,0.05,1816.9,1816.7,0.18322464]
["bitfinex","ETHUSD",1745934099571,0.05,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745934099774,0.05,1816.9,1816.8,14.68191774]
["bitfinex","ETHUSD",1745934100472,0.05,1816.9,1816.8,22.20472737]
["bitfinex","ETHUSD",1745934100684,0.05,1816.9,1816.8,23.34862737]
["bitfinex","ETHUSD",1745934101696,0.05,1816.9,1816.8,26.34862737]
["bitfinex","ETHUSD",1745934116793,0.05,1816.9,1816.8,25.20472737]
["bitfinex","ETHUSD",1745934121532,0.05,1816.9,1816.8,26.34862737]
["bitfinex","ETHUSD",1745934121700,1.4561,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745934121900,5.64154757,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745934122141,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745934122340,0.05,1817.9,1817.8,13.94615524]
["bitfinex","ETHUSD",1745934122631,0.05,1817.9,1817.8,28.60972447]
["bitfinex","ETHUSD",1745934133356,0.05,1817.9,1817.8,29.75432447]
["bitfinex","ETHUSD",1745934133514,0.05,1817.9,1817.8,33.70430271]
["bitfinex","ETHUSD",1745934134251,0.4064358,1818.1,1818.0,6.64515005]
["bitfinex","ETHUSD",1745934134549,0.4064358,1818.1,1818.0,9.70013635]
["bitfinex","ETHUSD",1745934134717,0.4064358,1818.1,1818.0,9.857368]
["bitfinex","ETHUSD",1745934135221,0.4064358,1818.1,1818.0,24.357368]
["bitfinex","ETHUSD",1745934135428,0.4064358,1818.1,1818.0,27.71259103]
["bitfinex","ETHUSD",1745934135720,0.5,1818.2,1818.1,8.50024751]
["bitfinex","ETHUSD",1745934135918,1.3948,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745934136115,1e-08,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745934136443,1e-08,1818.9,1818.8,0.15692412]
["bitfinex","ETHUSD",1745934136645,1e-08,1818.9,1818.8,20.15505475]
["bitfinex","ETHUSD",1745934137212,1e-08,1818.9,1818.8,23.15505475]
["bitfinex","ETHUSD",1745934137444,1e-08,1818.9,1818.8,27.70608488]
["bitfinex","ETHUSD",1745934139156,1e-08,1818.9,1818.8,28.11745012]
["bitfinex","ETHUSD",1745934140736,1e-08,1818.9,1818.8,33.52645012]
["bitfinex","ETHUSD",1745934140937,1e-08,1818.9,1818.8,34.07645012]
["bitfinex","ETHUSD",1745934145688,1e-08,1818.9,1818.8,33.52645012]
["bitfinex","ETHUSD",1745934145980,1e-08,1818.9,1818.8,28.96948488]
["bitfinex","ETHUSD",1745934146187,1e-08,1818.9,1818.8,31.96948488]
["bitfinex","ETHUSD",1745934146384,1e-08,1818.9,1818.8,28.96948488]
["bitfinex","ETHUSD",1745934146569,1e-08,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934146892,1e-08,1818.9,1818.8,28.56305475]
["bitfinex","ETHUSD",1745934149096,1.46450001,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934149379,1.46450001,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934149951,1e-08,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934151281,1e-08,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934151471,1e-08,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934151650,1e-08,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934151848,1e-08,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934152047,1e-08,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934152986,1.40410001,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934153158,1.40410001,1818.9,1818.8,25.56305475]
["bitfinex","ETHUSD",1745934153350,1.40410001,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934153783,6.90192836,1818.9,1818.8,20.06492412]
["bitfinex","ETHUSD",1745934154209,6.90192836,1818.9,1818.8,14.65692412]
["bitfinex","ETHUSD",1745934155059,6.90192836,1818.9,1818.8,0.15692412]
["bitfinex","ETHUSD",1745934155573,6.96393294,1818.7,1818.6,23.568]
["bitfinex","ETHUSD",1745934156185,6.96393294,1818.7,1818.6,5.408]
["bitfinex","ETHUSD",1745934158299,6.98406872,1818.3,1818.2,5.408]
["bitfinex","ETHUSD",1745934158803,1.4842,1818.3,1818.2,5.408]
["bitfinex","ETHUSD",1745934159508,5.4994714,1818.4,1818.2,5.408]
["bitfinex","ETHUSD",1745934160001,1.4393,1817.9,1817.3,5.50260659]
["bitfinex","ETHUSD",1745934160166,1.4393,1817.9,1817.7,5.50116523]
["bitfinex","ETHUSD",1745934160367,1.4393,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934162000,1.4393,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934162363,1.4393,1817.9,1817.5,5.50186357]
["bitfinex","ETHUSD",1745934162568,1.4393,1817.9,1817.6,0.55018636]
["bitfinex","ETHUSD",1745934162768,1.4393,1817.9,1817.6,5.50170791]
["bitfinex","ETHUSD",1745934163084,1.4393,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934163085,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1745934163473,5.50135082,1817.8,1817.6,5.38]
["bitfinex","ETHUSD",1745934163968,1.4393,1817.9,1817.6,25.38174986]
["bitfinex","ETHUSD",1745934164211,1.4393,1817.9,1817.7,2.53817499]
["bitfinex","ETHUSD",1745934164577,5.50055322,1818.0,1817.7,2.53817499]
["bitfinex","ETHUSD",1745934166104,5.5008541,1817.9,1817.7,2.53817499]
["bitfinex","ETHUSD",1745934166306,1.4525,1817.5,1817.2,18.153]
["bitfinex","ETHUSD",1745934166507,1.4525,1817.5,1817.4,5.381]
["bitfinex","ETHUSD",1745934166818,1.4525,1817.5,1817.4,19.881]
["bitfinex","ETHUSD",1745934167191,1.4084,1817.7,1817.4,25.38336601]
["bitfinex","ETHUSD",1745934167373,1.4084,1817.7,1817.5,5.50204021]
["bitfinex","ETHUSD",1745934167573,1.4084,1817.9,1817.5,5.50187152]
["bitfinex","ETHUSD",1745934168001,1.4084,1817.9,1817.5,5.50194106]
["bitfinex","ETHUSD",1745934168002,6.90943052,1817.9,1817.5,5.50194106]
["bitfinex","ETHUSD",1745934168174,1.4084,1817.9,1817.6,5.50175455]
["bitfinex","ETHUSD",1745934168710,1.4084,1817.9,1817.6,5.50159216]
["bitfinex","ETHUSD",1745934169021,1.4084,1817.9,1817.6,6.05189518]
["bitfinex","ETHUSD",1745934169367,10.29367053,1818.3,1817.7,0.05500972]
["bitfinex","ETHUSD",1745934169368,1.487,1818.2,1817.7,0.05500972]
["bitfinex","ETHUSD",1745934169597,1.487,1818.2,1817.7,5.50127518]
["bitfinex","ETHUSD",1745934169829,5.50025514,1818.1,1817.8,5.50094697]
["bitfinex","ETHUSD",1745934169983,6.98708817,1818.2,1817.9,5.382]
["bitfinex","ETHUSD",1745934170503,6.98708817,1818.2,1818.0,14.62708816]
["bitfinex","ETHUSD",1745934170714,5.50024751,1818.1,1818.0,14.62708816]
["bitfinex","ETHUSD",1745934170914,6.98708817,1818.2,1818.0,14.62708816]
["bitfinex","ETHUSD",1745934171088,5.50024751,1818.1,1818.0,14.62708816]
["bitfinex","ETHUSD",1745934171497,5.50024751,1818.1,1818.0,0.12708816]
["bitfinex","ETHUSD",1745934171899,11.72354754,1818.1,1818.0,0.12708816]
["bitfinex","ETHUSD",1745934172421,5.50106839,1817.9,1817.7,5.382]
["bitfinex","ETHUSD",1745934172711,6.93002455,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934173273,5.50086244,1817.9,1817.7,5.382]
["bitfinex","ETHUSD",1745934173893,6.93002455,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934174386,12.43081681,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934174715,12.43084812,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934174899,12.43084992,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934175098,1.4293,1818.0,1817.7,10.88344441]
["bitfinex","ETHUSD",1745934175277,6.92998015,1818.0,1817.7,7.0205029]
["bitfinex","ETHUSD",1745934175469,6.92998193,1818.0,1817.7,7.0205029]
["bitfinex","ETHUSD",1745934175693,6.93001511,1818.0,1817.7,7.0205029]
["bitfinex","ETHUSD",1745934175894,6.93001511,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934176576,5.50098556,1817.9,1817.7,5.382]
["bitfinex","ETHUSD",1745934177111,12.43088143,1818.0,1817.7,5.382]
["bitfinex","ETHUSD",1745934177508,5.50087823,1817.9,1817.7,5.382]
["bitfinex","ETHUSD",1745934177820,5.50115524,1817.8,1817.7,5.382]
["bitfinex","ETHUSD",1745934177978,6.89425524,1817.8,1817.7,5.382]
["bitfinex","ETHUSD",1745934179124,6.89425524,1817.8,1817.4,10.88416653]
["bitfinex","ETHUSD",1745934179278,12.39568539,1817.8,1817.4,12.52283474]
["bitfinex","ETHUSD",1745934179615,5.50153455,1817.7,1817.4,12.52283474]
["bitfinex","ETHUSD",1745934180209,5.50188455,1817.6,1817.4,5.382]
["bitfinex","ETHUSD",1745934180415,7.00746327,1817.5,1817.4,5.382]
["bitfinex","ETHUSD",1745934180786,7.00746327,1817.5,1816.8,1.1556]
["bitfinex","ETHUSD",1745934180787,5.50262498,1817.4,1817.0,5.382]
["bitfinex","ETHUSD",1745934181022,5.50275979,1817.3,1817.0,5.382]
["bitfinex","ETHUSD",1745934181232,5.50275979,1817.3,1817.0,10.88552506]
["bitfinex","ETHUSD",1745934181421,5.50275979,1817.3,1817.0,7.0209201]
["bitfinex","ETHUSD",1745934181626,6.93919248,1817.2,1817.0,5.382]
["bitfinex","ETHUSD",1745934181829,1.4361,1817.2,1817.0,5.382]
["bitfinex","ETHUSD",1745934182126,5.50254772,1817.4,1817.0,10.88554513]
["bitfinex","ETHUSD",1745934182295,6.96334772,1817.4,1817.0,10.88554513]
["bitfinex","ETHUSD",1745934182693,1.4608,1817.4,1817.1,5.50312727]
["bitfinex","ETHUSD",1745934183226,1.4608,1817.4,1817.2,5.50280013]
["bitfinex","ETHUSD",1745934183387,1.398,1817.6,1817.3,5.50266879]
["bitfinex","ETHUSD",1745934183585,1.398,1817.6,1817.3,5.50248318]
["bitfinex","ETHUSD",1745934183822,1.398,1817.6,1817.3,5.50254851]
["bitfinex","ETHUSD",1745934184122,1.398,1817.6,1817.4,5.50208269]
["bitfinex","ETHUSD",1745934184329,5.5013658,1817.8,1817.6,11.00332102]
["bitfinex","ETHUSD",1745934184330,7.5205,1817.8,1817.6,11.00332102]
["bitfinex","ETHUSD",1745934184530,7.5205,1817.8,1817.6,5.50160438]
["bitfinex","ETHUSD",1745934184730,7.5205,1817.8,1817.5,16.93694959]
["bitfinex","ETHUSD",1745934184934,7.5205,1817.8,1817.5,11.43505598]
["bitfinex","ETHUSD",1745934185101,7.5205,1817.8,1817.5,10.88484771]
["bitfinex","ETHUSD",1745934185507,7.5205,1817.8,1817.6,5.62299891]
["bitfinex","ETHUSD",1745934185729,7.5205,1817.8,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934186837,13.02184872,1817.8,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934187052,5.50145788,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934187601,5.80800749,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934187799,0.30654961,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934188105,5.80800749,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934188520,0.30654961,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934188718,5.80800749,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934189309,0.30654961,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934189511,5.80800749,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934190140,11.85800749,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934190558,21.11580752,1817.7,1817.6,0.12124506]
["bitfinex","ETHUSD",1745934190904,5.50293134,1817.3,1817.1,5.383]
["bitfinex","ETHUSD",1745934191129,7.0338716,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934191333,13.39042121,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934191735,7.88744961,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934193049,13.39042121,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934193705,13.0838716,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934194544,16.0838716,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934195121,16.6338716,1817.2,1817.1,5.383]
["bitfinex","ETHUSD",1745934195334,5.50407157,1816.9,1816.7,5.355]
["bitfinex","ETHUSD",1745934195534,1.4895,1816.8,1816.7,5.355]
["bitfinex","ETHUSD",1745934195723,13.04368317,1816.8,1816.7,5.355]
["bitfinex","ETHUSD",1745934196342,5.50482728,1816.6,1816.3,5.355]
["bitfinex","ETHUSD",1745934196666,6.05,1816.6,1816.3,5.355]
["bitfinex","ETHUSD",1745934196872,7.02563469,1816.5,1816.4,0.12951177]
["bitfinex","ETHUSD",1745934197168,5.50539528,1816.4,1816.3,5.355]
["bitfinex","ETHUSD",1745934197307,7.5705,1816.5,1816.4,0.12951177]
["bitfinex","ETHUSD",1745934197509,7.5705,1816.5,1816.3,19.98499413]
["bitfinex","ETHUSD",1745934197708,7.5705,1816.5,1816.4,0.12951177]
["bitfinex","ETHUSD",1745934198575,13.07577764,1816.5,1816.3,19.855]
["bitfinex","ETHUSD",1745934198842,5.50539528,1816.4,1816.3,5.355]
["bitfinex","ETHUSD",1745934200448,5.50539528,1816.4,1816.3,5.48499413]
["bitfinex","ETHUSD",1745934200948,5.50539528,1816.4,1816.3,0.12999413]
["bitfinex","ETHUSD",1745934201340,17.31971968,1816.5,1816.1,20.05625552]
["bitfinex","ETHUSD",1745934201535,17.31971968,1816.5,1816.3,0.13521308]
["bitfinex","ETHUSD",1745934201739,17.31971968,1816.5,1816.2,0.1356955]
["bitfinex","ETHUSD",1745934201740,22.82506211,1816.5,1816.2,0.1356955]
["bitfinex","ETHUSD",1745934201927,7.57571965,1816.5,1816.4,0.13473072]
["bitfinex","ETHUSD",1745934202122,1.4443,1816.7,1816.4,5.50522728]
["bitfinex","ETHUSD",1745934202419,1.4443,1816.7,1816.4,10.996958]
["bitfinex","ETHUSD",1745934202646,6.94880029,1816.7,1816.4,7.14198366]
["bitfinex","ETHUSD",1745934202953,6.94880029,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934202954,5.50509221,1816.5,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934203330,9.74891724,1816.6,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934203331,11.01001798,1816.6,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934203651,5.50496363,1816.6,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934203858,12.45369294,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934204042,6.94893576,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934204245,12.45370134,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934204440,6.9490052,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934204619,5.5049334,1816.6,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934204820,6.9490052,1816.7,1816.4,5.49173072]
["bitfinex","ETHUSD",1745934206220,6.9490052,1816.7,1816.4,10.99712166]
["bitfinex","ETHUSD",1745934206417,1.4443,1816.7,1816.4,10.99712166]
["bitfinex","ETHUSD",1745934206776,1.4443,1816.7,1816.5,20.00509216]
["bitfinex","ETHUSD",1745934207074,11.55432386,1816.8,1816.6,0.13376616]
["bitfinex","ETHUSD",1745934207562,6.05,1816.8,1816.6,0.13376616]
["bitfinex","ETHUSD",1745934207854,11.55431956,1816.8,1816.6,0.13376616]
["bitfinex","ETHUSD",1745934208511,6.05,1816.8,1816.6,0.13376616]
["bitfinex","ETHUSD",1745934209214,6.05,1816.8,1816.6,7.65242215]
["bitfinex","ETHUSD",1745934209451,6.05,1816.8,1816.6,7.65220201]
["bitfinex","ETHUSD",1745934209953,6.05,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745934210116,6.05,1817.0,1816.7,20.00448615]
["bitfinex","ETHUSD",1745934210321,11.55362778,1817.0,1816.7,20.13814688]
["bitfinex","ETHUSD",1745934210955,1.4938,1817.1,1816.8,5.5041331]
["bitfinex","ETHUSD",1745934211130,1.4938,1817.1,1816.8,8.06823523]
["bitfinex","ETHUSD",1745934211331,6.05,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745934211547,6.05,1817.3,1817.1,5.50313458]
["bitfinex","ETHUSD",1745934211716,6.05,1817.3,1817.1,14.63113492]
["bitfinex","ETHUSD",1745934212345,6.05,1817.3,1817.1,0.13113492]
["bitfinex","ETHUSD",1745934212817,6.05,1817.3,1817.1,14.63113492]
["bitfinex","ETHUSD",1745934213017,11.55276312,1817.3,1817.1,14.63113492]
["bitfinex","ETHUSD",1745934213458,11.55276312,1817.3,1817.1,0.13113492]
["bitfinex","ETHUSD",1745934213853,6.05,1817.3,1817.0,5.50354337]
["bitfinex","ETHUSD",1745934214058,6.05,1817.3,1817.2,0.13065298]
["bitfinex","ETHUSD",1745934214222,6.05,1817.3,1817.1,5.63439373]
["bitfinex","ETHUSD",1745934214418,6.05,1817.4,1817.2,5.63345302]
["bitfinex","ETHUSD",1745934214620,6.05,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745934214953,6.05,1817.4,1817.3,5.63283988]
["bitfinex","ETHUSD",1745934215145,6.05,1817.4,1817.3,2.69373508]
["bitfinex","ETHUSD",1745934215532,6.05,1817.4,1817.3,0.13017109]
["bitfinex","ETHUSD",1745934218426,6.05,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1745934218753,6.05,1817.4,1817.3,14.63017109]
["bitfinex","ETHUSD",1745934219454,11.5522272,1817.5,1817.3,14.63017109]
["bitfinex","ETHUSD",1745934219866,6.05,1817.5,1817.3,14.63017109]
["bitfinex","ETHUSD",1745934220576,11.55216739,1817.5,1817.3,14.63017109]
["bitfinex","ETHUSD",1745934220866,9.74636604,1817.4,1817.3,0.13017109]
["bitfinex","ETHUSD",1745934221368,5.50270309,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1745934221541,15.24899849,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1745934221738,15.24899849,1817.4,1817.0,5.50357455]
["bitfinex","ETHUSD",1745934222161,15.24899849,1817.4,1817.0,20.00357455]
["bitfinex","ETHUSD",1745934222359,11.55225864,1817.5,1817.1,5.50311016]
["bitfinex","ETHUSD",1745934222562,11.55225864,1817.5,1817.2,5.50294797]
["bitfinex","ETHUSD",1745934223074,11.55225864,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745934223437,6.05,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745934223838,11.55210046,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745934224036,6.05,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745934224341,5.50236601,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1745934225461,11.55236601,1817.4,1817.0,6.65701467]
["bitfinex","ETHUSD",1745934225650,6.05,1817.4,1817.1,5.50312025]
["bitfinex","ETHUSD",1745934225968,6.05,1817.4,1817.1,20.00305216]
["bitfinex","ETHUSD",1745934226167,11.55248629,1817.4,1817.1,20.00319005]
["bitfinex","ETHUSD",1745934226767,11.55248629,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1745934227671,11.55248629,1817.4,1817.1,20.00321031]
["bitfinex","ETHUSD",1745934227872,11.55248629,1817.4,1817.1,22.78936783]
["bitfinex","ETHUSD",1745934228373,11.55248629,1817.4,1817.1,17.28615752]
["bitfinex","ETHUSD",1745934229177,5.5029716,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1745934229468,7.01688739,1817.3,1817.0,5.327]
["bitfinex","ETHUSD",1745934229883,7.01688739,1817.3,1817.0,19.827]
["bitfinex","ETHUSD",1745934230237,5.50297452,1817.2,1817.0,19.827]
["bitfinex","ETHUSD",1745934230636,5.50297452,1817.2,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934230972,7.01688739,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934231356,13.06688739,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934232072,7.5641,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934233146,7.5641,1817.3,1817.1,6.71532782]
["bitfinex","ETHUSD",1745934233147,6.05,1817.3,1817.1,6.71532782]
["bitfinex","ETHUSD",1745934233352,6.05,1817.3,1817.1,15.71210751]
["bitfinex","ETHUSD",1745934233670,11.55279018,1817.3,1817.1,14.61731859]
["bitfinex","ETHUSD",1745934235281,7.0009716,1817.2,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934235950,13.84378365,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934236686,8.34099347,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934236868,6.05,1817.3,1817.1,1.27091859]
["bitfinex","ETHUSD",1745934237183,5.50267637,1817.3,1817.1,1.27091859]
["bitfinex","ETHUSD",1745934237679,5.50267637,1817.3,1817.1,0.11731859]
["bitfinex","ETHUSD",1745934237883,5.50267637,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1745934238179,5.50267637,1817.3,1817.2,14.61674232]
["bitfinex","ETHUSD",1745934238880,0.30666633,1817.3,1817.2,14.61674232]
["bitfinex","ETHUSD",1745934239279,5.80933512,1817.3,1817.2,14.61674232]
["bitfinex","ETHUSD",1745934241158,0.30666633,1817.3,1817.2,14.61674232]
["bitfinex","ETHUSD",1745934241356,5.80933512,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934241844,5.80933512,1817.3,1817.2,14.61674232]
["bitfinex","ETHUSD",1745934242456,5.80933512,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934242672,0.30666633,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934243281,5.80933512,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934245864,0.30666633,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934246683,5.80933512,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934247176,5.50297881,1817.2,1817.0,5.327]
["bitfinex","ETHUSD",1745934247383,5.80933512,1817.3,1817.2,0.11674232]
["bitfinex","ETHUSD",1745934247586,5.5029716,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1745934247782,0.30666633,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1745934247982,5.80963793,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1745934248210,5.80963793,1817.2,1817.0,5.327]
["bitfinex","ETHUSD",1745934248577,5.5029716,1817.2,1817.0,19.827]
["bitfinex","ETHUSD",1745934248772,11.5529716,1817.2,1817.0,19.827]
["bitfinex","ETHUSD",1745934249485,0.30714044,1817.1,1817.0,19.827]
["bitfinex","ETHUSD",1745934250265,5.81041488,1817.1,1817.0,5.327]
["bitfinex","ETHUSD",1745934250981,14.15140835,1817.1,1817.0,5.327]
["bitfinex","ETHUSD",1745934251187,15.60730835,1817.1,1817.0,5.327]
["bitfinex","ETHUSD",1745934251862,13.31631488,1817.1,1817.0,5.327]
["bitfinex","ETHUSD",1745934253400,6.35714044,1817.1,1817.0,5.327]
["bitfinex","ETHUSD",1745934253562,0.30714044,1817.1,1817.0,12.51727732]
["bitfinex","ETHUSD",1745934254512,6.05,1817.5,1817.3,6.65659945]
["bitfinex","ETHUSD",1745934256108,11.55121459,1817.8,1817.3,6.7115099]
["bitfinex","ETHUSD",1745934256275,6.05,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745934256480,11.55057263,1818.0,1817.6,11.95358338]
["bitfinex","ETHUSD",1745934257659,11.55057263,1818.0,1817.6,12.98510637]
["bitfinex","ETHUSD",1745934258108,11.55057263,1818.0,1817.6,7.48352299]
["bitfinex","ETHUSD",1745934258403,11.55057263,1818.0,1817.7,5.50141776]
["bitfinex","ETHUSD",1745934258901,11.5507286,1818.0,1817.6,7.48352299]
["bitfinex","ETHUSD",1745934259201,11.5507286,1818.0,1817.6,5.298]
["bitfinex","ETHUSD",1745934259202,5.50102162,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934259710,11.00214424,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934259878,5.50102162,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934260571,5.50102162,1817.9,1817.7,0.1254993]
["bitfinex","ETHUSD",1745934260809,5.50102162,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934260988,5.50102162,1817.9,1817.8,0.12492136]
["bitfinex","ETHUSD",1745934261184,5.50102162,1817.9,1817.6,10.7997258]
["bitfinex","ETHUSD",1745934261388,5.50102162,1817.9,1817.8,0.12492136]
["bitfinex","ETHUSD",1745934261599,11.55070533,1818.0,1817.7,5.5564647]
["bitfinex","ETHUSD",1745934261804,6.05,1818.0,1817.9,1.154]
["bitfinex","ETHUSD",1745934262273,6.05,1818.0,1817.9,0.12434348]
["bitfinex","ETHUSD",1745934262476,11.55055005,1818.0,1817.7,5.50145042]
["bitfinex","ETHUSD",1745934262877,13.02645005,1818.0,1817.9,0.12434348]
["bitfinex","ETHUSD",1745934263123,6.05,1818.1,1817.8,6.65505031]
["bitfinex","ETHUSD",1745934263293,6.05,1818.1,1817.9,0.12434348]
["bitfinex","ETHUSD",1745934263493,6.05,1818.1,1817.9,5.62515846]
["bitfinex","ETHUSD",1745934263904,6.05,1818.3,1818.0,5.50029251]
["bitfinex","ETHUSD",1745934264220,13.02532972,1818.4,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934264592,5.4996533,1818.3,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934264790,5.4996533,1818.3,1817.9,11.00129146]
["bitfinex","ETHUSD",1745934264992,5.4996533,1818.3,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934265176,13.02532972,1818.4,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934265595,5.49971057,1818.3,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934265794,5.49971057,1818.3,1817.9,5.50064573]
["bitfinex","ETHUSD",1745934265991,5.49971057,1818.3,1818.1,0.12318791]
["bitfinex","ETHUSD",1745934266321,5.49971057,1818.3,1817.8,1.154]
["bitfinex","ETHUSD",1745934266322,11.00016898,1818.2,1817.8,6.65510306]
["bitfinex","ETHUSD",1745934266616,6.90952966,1818.0,1817.6,11.95354131]
["bitfinex","ETHUSD",1745934266802,6.90952966,1818.0,1817.6,15.51578648]
["bitfinex","ETHUSD",1745934267380,12.4103101,1818.0,1817.6,15.51578648]
["bitfinex","ETHUSD",1745934267580,5.50088391,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934267978,5.50088391,1817.9,1817.6,10.79974194]
["bitfinex","ETHUSD",1745934268219,5.50088391,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934268391,6.90961828,1818.0,1817.6,10.79973923]
["bitfinex","ETHUSD",1745934268896,6.90961828,1818.0,1817.6,10.79960866]
["bitfinex","ETHUSD",1745934269096,6.90961828,1818.0,1817.6,14.24646193]
["bitfinex","ETHUSD",1745934269299,5.50071828,1818.0,1817.6,14.24643525]
["bitfinex","ETHUSD",1745934269500,7.79139104,1818.1,1817.7,6.65529214]
["bitfinex","ETHUSD",1745934269501,5.50039757,1818.1,1817.7,6.65529214]
["bitfinex","ETHUSD",1745934269706,11.0008809,1818.1,1817.7,6.65529214]
["bitfinex","ETHUSD",1745934269898,5.50039757,1818.1,1817.7,6.65529214]
["bitfinex","ETHUSD",1745934270098,5.50039757,1818.1,1817.7,8.74546503]
["bitfinex","ETHUSD",1745934270414,5.50071187,1818.0,1817.7,1.154]
["bitfinex","ETHUSD",1745934270824,2.29099347,1818.1,1817.7,1.154]
["bitfinex","ETHUSD",1745934270991,5.5007459,1818.0,1817.7,1.154]
["bitfinex","ETHUSD",1745934271418,5.5007459,1818.0,1817.6,5.298]
["bitfinex","ETHUSD",1745934271728,5.50112997,1817.9,1817.6,5.298]
["bitfinex","ETHUSD",1745934271903,5.50073138,1818.0,1817.7,0.5298]
["bitfinex","ETHUSD",1745934272102,5.50073138,1818.0,1817.6,10.79959936]
["bitfinex","ETHUSD",1745934272412,5.50087126,1817.9,1817.6,10.79959936]
["bitfinex","ETHUSD",1745934273521,11.55073138,1818.0,1817.6,10.79959936]
["bitfinex","ETHUSD",1745934273712,17.05154109,1818.0,1817.6,10.79955555]
["bitfinex","ETHUSD",1745934273906,11.55073138,1818.0,1817.6,10.79955555]
["bitfinex","ETHUSD",1745934274124,5.5009728,1817.9,1817.6,10.79955555]
["bitfinex","ETHUSD",1745934275301,5.5009728,1817.9,1817.6,14.3618024]
["bitfinex","ETHUSD",1745934276738,5.50116821,1817.8,1817.6,8.86024685]
["bitfinex","ETHUSD",1745934276948,5.50116821,1817.8,1817.6,5.298]
["bitfinex","ETHUSD",1745934277949,12.42630001,1817.8,1817.6,5.298]
["bitfinex","ETHUSD",1745934278127,5.50145788,1817.7,1817.6,5.298]
["bitfinex","ETHUSD",1745934278329,12.97486821,1817.8,1817.3,6.65796182]
["bitfinex","ETHUSD",1745934278330,7.4737,1817.8,1817.3,1.1555]
["bitfinex","ETHUSD",1745934278513,9.28152117,1817.5,1817.1,1.1555]
["bitfinex","ETHUSD",1745934278716,5.50251931,1817.4,1817.1,1.1555]
["bitfinex","ETHUSD",1745934278936,7.79382678,1817.3,1817.0,5.296]
["bitfinex","ETHUSD",1745934279231,6.05,1817.4,1817.0,11.99488118]
["bitfinex","ETHUSD",1745934279536,6.05,1817.4,1817.1,5.62973802]
["bitfinex","ETHUSD",1745934279736,11.55237976,1817.4,1817.1,5.62973802]
["bitfinex","ETHUSD",1745934279937,6.05,1817.4,1817.1,5.62973802]
["bitfinex","ETHUSD",1745934280437,6.05,1817.4,1817.2,5.50294605]
["bitfinex","ETHUSD",1745934280630,6.05,1817.4,1817.2,0.12598059]
["bitfinex","ETHUSD",1745934280937,11.55259842,1817.4,1817.2,0.12598059]
["bitfinex","ETHUSD",1745934281141,11.5525845,1817.4,1817.2,0.12598059]
["bitfinex","ETHUSD",1745934281338,11.5525845,1817.4,1817.0,10.79946342]
["bitfinex","ETHUSD",1745934281542,11.5525845,1817.4,1817.3,0.12540232]
["bitfinex","ETHUSD",1745934282139,11.5525845,1817.4,1817.1,5.50322164]
["bitfinex","ETHUSD",1745934282443,11.5525845,1817.4,1817.2,0.12598059]
["bitfinex","ETHUSD",1745934282938,6.05,1817.4,1817.2,0.12598059]
["bitfinex","ETHUSD",1745934283134,6.05,1817.4,1817.2,1.28148059]
["bitfinex","ETHUSD",1745934283308,6.05,1817.4,1817.2,6.78431017]
["bitfinex","ETHUSD",1745934283635,6.05,1817.4,1817.3,0.67843102]
["bitfinex","ETHUSD",1745934283940,6.05,1817.4,1817.3,0.80462387]
["bitfinex","ETHUSD",1745934284249,11.55192523,1817.6,1817.3,0.80462387]
["bitfinex","ETHUSD",1745934284744,6.05,1817.6,1817.3,6.30727837]
["bitfinex","ETHUSD",1745934284910,6.05,1817.6,1817.3,11.80975094]
["bitfinex","ETHUSD",1745934285110,6.05,1817.6,1817.3,6.30709644]
["bitfinex","ETHUSD",1745934285556,6.05,1817.6,1817.3,11.80958632]
["bitfinex","ETHUSD",1745934285839,6.05,1817.7,1817.4,6.13286688]
["bitfinex","ETHUSD",1745934286039,6.05,1817.7,1817.4,6.25786576]
["bitfinex","ETHUSD",1745934286242,6.05,1817.7,1817.5,5.268]
["bitfinex","ETHUSD",1745934286540,14.00269569,1817.8,1817.5,5.3924342]
["bitfinex","ETHUSD",1745934286541,16.84232131,1817.8,1817.5,5.3924342]
["bitfinex","ETHUSD",1745934286737,5.80782538,1817.7,1817.5,5.3924342]
["bitfinex","ETHUSD",1745934286949,5.50176056,1817.6,1817.5,5.3924342]
["bitfinex","ETHUSD",1745934287304,9.32235403,1817.6,1817.5,0.1244342]
["bitfinex","ETHUSD",1745934287537,9.32235403,1817.6,1817.3,5.268]
["bitfinex","ETHUSD",1745934287538,5.50232873,1817.5,1817.3,5.268]
["bitfinex","ETHUSD",1745934288208,13.84335948,1817.4,1817.3,5.268]
["bitfinex","ETHUSD",1745934288743,5.5029716,1817.2,1817.1,5.268]
["bitfinex","ETHUSD",1745934288943,11.5529716,1817.2,1817.1,5.268]
["bitfinex","ETHUSD",1745934289940,6.05,1817.2,1817.1,5.268]
["bitfinex","ETHUSD",1745934290457,6.05,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934290911,11.5529716,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934292051,6.05,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934292249,11.5529716,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934293849,6.05,1817.2,1817.1,12.59332753]
["bitfinex","ETHUSD",1745934294439,6.05,1817.2,1817.1,7.09005309]
["bitfinex","ETHUSD",1745934294745,6.05,1817.2,1817.1,12.0538227]
["bitfinex","ETHUSD",1745934295551,6.05,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934296632,6.05,1817.2,1817.1,10.8983227]
["bitfinex","ETHUSD",1745934297325,6.05,1817.2,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934297526,6.05,1817.2,1817.1,10.8983227]
["bitfinex","ETHUSD",1745934298027,6.05,1817.2,1817.1,12.53849217]
["bitfinex","ETHUSD",1745934298667,11.55237017,1817.4,1817.1,12.53849217]
["bitfinex","ETHUSD",1745934298870,11.55237017,1817.4,1817.1,10.8983227]
["bitfinex","ETHUSD",1745934299171,6.05,1817.4,1817.1,10.8983227]
["bitfinex","ETHUSD",1745934299656,11.55241889,1817.4,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934300225,6.05,1817.4,1817.1,5.39504826]
["bitfinex","ETHUSD",1745934300576,6.05,1817.4,1817.2,5.50285606]
["bitfinex","ETHUSD",1745934300923,6.05,1817.4,1817.3,0.12747288]
["bitfinex","ETHUSD",1745934302637,6.05,1817.4,1817.3,5.63014167]
["bitfinex","ETHUSD",1745934302827,6.05,1817.4,1817.3,6.74893435]
["bitfinex","ETHUSD",1745934304540,13.84256628,1817.7,1817.3,6.74893435]
["bitfinex","ETHUSD",1745934304871,8.34099347,1817.7,1817.4,5.50231599]
["bitfinex","ETHUSD",1745934305070,13.84254942,1817.7,1817.5,0.12661772]
["bitfinex","ETHUSD",1745934305539,19.34426134,1817.7,1817.5,0.12661772]
["bitfinex","ETHUSD",1745934305869,13.84254942,1817.7,1817.6,0.12603965]
["bitfinex","ETHUSD",1745934306071,13.84254942,1817.7,1817.3,5.50245259]
["bitfinex","ETHUSD",1745934306258,13.84254942,1817.7,1817.4,0.12719585]
["bitfinex","ETHUSD",1745934306462,13.84254942,1817.7,1817.3,6.71852869]
["bitfinex","ETHUSD",1745934306768,0.30725977,1817.6,1817.4,5.62943775]
["bitfinex","ETHUSD",1745934307071,0.30725977,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745934307245,0.30725977,1817.6,1817.5,0.12661772]
["bitfinex","ETHUSD",1745934307449,0.30725977,1817.6,1817.5,5.62868099]
["bitfinex","ETHUSD",1745934307857,6.05,1817.7,1817.5,6.74176646]
["bitfinex","ETHUSD",1745934308250,6.05,1817.7,1817.5,1.23970319]
["bitfinex","ETHUSD",1745934308454,6.05,1817.7,1817.5,0.12661772]
["bitfinex","ETHUSD",1745934308843,6.05,1817.7,1817.5,5.62866119]
["bitfinex","ETHUSD",1745934310079,8.34099347,1817.8,1817.5,5.62848974]
["bitfinex","ETHUSD",1745934310244,6.05,1817.8,1817.6,10.76964789]
["bitfinex","ETHUSD",1745934310440,6.05,1817.8,1817.7,0.12399334]
["bitfinex","ETHUSD",1745934310643,0.30829951,1817.8,1817.6,5.268]
["bitfinex","ETHUSD",1745934310950,0.30829951,1817.8,1817.7,0.12399334]
["bitfinex","ETHUSD",1745934311273,8.10044822,1817.8,1817.6,5.268]
["bitfinex","ETHUSD",1745934311475,7.01505788,1817.7,1817.6,5.268]
["bitfinex","ETHUSD",1745934311776,5.50269852,1817.3,1817.2,5.268]
["bitfinex","ETHUSD",1745934311939,13.84366226,1817.3,1817.2,5.268]
["bitfinex","ETHUSD",1745934312144,6.05,1817.3,1817.2,5.268]
["bitfinex","ETHUSD",1745934312695,6.35829951,1817.3,1817.2,5.268]
["bitfinex","ETHUSD",1745934313960,5.50392158,1816.9,1816.7,5.239]
["bitfinex","ETHUSD",1745934314271,8.34099347,1816.9,1816.7,5.239]
["bitfinex","ETHUSD",1745934315825,5.50584085,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745934316082,13.84683432,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745934316877,5.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745934317949,11.16629696,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745934318154,20.76629696,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745934318355,21.07182641,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745934318886,1.4128,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934319084,5.50800692,1815.6,1815.4,5.24]
["bitfinex","ETHUSD",1745934319981,12.42831711,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934320193,6.92054443,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934320705,5.50736936,1815.8,1815.4,10.7483085]
["bitfinex","ETHUSD",1745934321282,5.5078292,1815.6,1815.4,5.24]
["bitfinex","ETHUSD",1745934321488,5.50768635,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934321986,5.50785029,1815.6,1815.4,5.24]
["bitfinex","ETHUSD",1745934322998,5.50772244,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934323203,5.50756207,1815.7,1815.4,5.24]
["bitfinex","ETHUSD",1745934323509,6.97605974,1815.9,1815.5,5.50801771]
["bitfinex","ETHUSD",1745934323798,5.50733054,1815.8,1815.4,10.7482344]
["bitfinex","ETHUSD",1745934324202,6.97608527,1815.9,1815.4,5.24]
["bitfinex","ETHUSD",1745934324503,5.50734385,1815.8,1815.4,16.25653904]
["bitfinex","ETHUSD",1745934324800,5.50734385,1815.8,1815.4,10.74822632]
["bitfinex","ETHUSD",1745934325001,5.50734385,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1745934325302,6.05,1816.0,1815.7,5.5073663]
["bitfinex","ETHUSD",1745934325532,6.05,1816.0,1815.6,6.66408779]
["bitfinex","ETHUSD",1745934325533,11.55671682,1816.0,1815.6,6.66408779]
["bitfinex","ETHUSD",1745934325820,5.50732281,1815.8,1815.4,11.90470028]
["bitfinex","ETHUSD",1745934325976,5.50732281,1815.8,1815.4,17.41285974]
["bitfinex","ETHUSD",1745934326183,5.5070674,1815.9,1815.5,20.00788285]
["bitfinex","ETHUSD",1745934326413,5.5070674,1815.9,1815.5,25.51577167]
["bitfinex","ETHUSD",1745934326578,5.5070674,1815.9,1815.6,5.50781308]
["bitfinex","ETHUSD",1745934326774,5.5070674,1815.9,1815.5,20.00788285]
["bitfinex","ETHUSD",1745934326974,11.55680308,1816.0,1815.6,5.50771215]
["bitfinex","ETHUSD",1745934327540,6.05,1816.0,1815.7,5.50746904]
["bitfinex","ETHUSD",1745934327744,6.05,1816.0,1815.7,5.50734712]
["bitfinex","ETHUSD",1745934327906,6.05,1816.0,1815.7,6.66374712]
["bitfinex","ETHUSD",1745934328245,6.05,1816.0,1815.7,6.66372243]
["bitfinex","ETHUSD",1745934328434,6.05,1816.0,1815.8,5.50719633]
["bitfinex","ETHUSD",1745934328747,6.05,1816.1,1815.8,5.50719633]
["bitfinex","ETHUSD",1745934329099,6.05,1816.1,1815.8,5.50721241]
["bitfinex","ETHUSD",1745934329337,6.05,1816.1,1815.8,5.50704707]
["bitfinex","ETHUSD",1745934329535,6.05,1816.1,1815.8,6.72413303]
["bitfinex","ETHUSD",1745934329719,5.50610677,1816.2,1815.8,12.23112823]
["bitfinex","ETHUSD",1745934329921,5.50610677,1816.2,1815.7,6.66372783]
["bitfinex","ETHUSD",1745934330116,5.50692476,1815.9,1815.6,5.50764659]
["bitfinex","ETHUSD",1745934330411,5.50692476,1815.9,1815.5,21.16431262]
["bitfinex","ETHUSD",1745934330625,1.4163,1815.9,1815.5,21.16429971]
["bitfinex","ETHUSD",1745934330881,5.5067612,1816.0,1815.7,5.50745703]
["bitfinex","ETHUSD",1745934331242,6.05,1816.1,1815.8,5.50712285]
["bitfinex","ETHUSD",1745934331444,5.50615876,1816.2,1815.9,6.45546683]
["bitfinex","ETHUSD",1745934331445,6.05,1816.2,1815.9,6.45546683]
["bitfinex","ETHUSD",1745934331647,6.05,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1745934331813,11.55550427,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1745934332018,11.55550427,1816.4,1816.2,0.20509578]
["bitfinex","ETHUSD",1745934332330,11.55550427,1816.4,1816.0,11.01281001]
["bitfinex","ETHUSD",1745934332507,11.55550427,1816.4,1816.3,0.2053891]
["bitfinex","ETHUSD",1745934332707,11.55550427,1816.4,1816.0,5.50640373]
["bitfinex","ETHUSD",1745934332938,11.55550427,1816.4,1816.3,0.2053891]
["bitfinex","ETHUSD",1745934333126,6.05,1816.4,1816.2,5.50591779]
["bitfinex","ETHUSD",1745934333347,6.05,1816.4,1816.3,6.86748749]
["bitfinex","ETHUSD",1745934333531,13.02197813,1816.7,1816.3,8.10482802]
["bitfinex","ETHUSD",1745934333734,13.02197813,1816.7,1816.3,6.86748749]
["bitfinex","ETHUSD",1745934334107,5.50488305,1816.6,1816.3,6.86748749]
["bitfinex","ETHUSD",1745934334318,6.05,1816.7,1816.4,5.50523825]
["bitfinex","ETHUSD",1745934334521,6.05,1816.7,1816.4,0.20490017]
["bitfinex","ETHUSD",1745934334726,6.05,1816.7,1816.4,5.50529281]
["bitfinex","ETHUSD",1745934335066,6.05,1816.7,1816.5,5.70935249]
["bitfinex","ETHUSD",1745934335212,1.4154,1816.7,1816.5,0.2044113]
["bitfinex","ETHUSD",1745934335416,5.50478916,1816.6,1816.5,0.2044113]
["bitfinex","ETHUSD",1745934335892,14.55478916,1816.6,1816.5,0.2044113]
["bitfinex","ETHUSD",1745934337066,19.35228458,1816.6,1816.5,0.2044113]
["bitfinex","ETHUSD",1745934337420,20.85878458,1816.6,1816.5,0.2044113]
["bitfinex","ETHUSD",1745934337935,5.50587281,1816.3,1816.0,6.4013]
["bitfinex","ETHUSD",1745934338135,11.55587281,1816.3,1816.0,6.4013]
["bitfinex","ETHUSD",1745934338557,5.50600689,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934338867,11.01224,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934339523,5.50630471,1816.1,1816.0,5.243]
["bitfinex","ETHUSD",1745934339858,5.50600689,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934342429,18.57832202,1816.3,1816.0,5.243]
["bitfinex","ETHUSD",1745934342665,11.55601431,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934343260,6.05,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934343765,11.55603548,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934344244,6.05,1816.2,1816.0,10.74946372]
["bitfinex","ETHUSD",1745934344447,6.05,1816.2,1816.0,5.243]
["bitfinex","ETHUSD",1745934345464,6.05,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1745934346102,6.05,1816.2,1816.1,20.00630471]
["bitfinex","ETHUSD",1745934346692,6.05,1816.2,1816.1,21.16460471]
["bitfinex","ETHUSD",1745934348011,6.05,1816.7,1816.3,1.1583]
["bitfinex","ETHUSD",1745934348218,13.05423636,1816.8,1816.3,1.1583]
["bitfinex","ETHUSD",1745934348387,11.55433636,1816.8,1816.4,10.72117785]
["bitfinex","ETHUSD",1745934348568,11.55433636,1816.8,1816.4,25.22117785]
["bitfinex","ETHUSD",1745934349119,11.55433636,1816.8,1816.5,5.50507216]
["bitfinex","ETHUSD",1745934349488,17.05877567,1816.8,1816.4,10.72117785]
["bitfinex","ETHUSD",1745934349701,17.05877567,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1745934350115,11.55433636,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1745934350423,11.55433636,1816.8,1816.5,20.00501575]
["bitfinex","ETHUSD",1745934350626,6.05,1816.8,1816.6,5.70667973]
["bitfinex","ETHUSD",1745934350834,6.05,1817.0,1816.7,5.50448615]
["bitfinex","ETHUSD",1745934350981,6.05,1817.0,1816.7,5.50429496]
["bitfinex","ETHUSD",1745934351189,11.55366531,1817.0,1816.8,14.70100511]
["bitfinex","ETHUSD",1745934352143,6.89548023,1816.9,1816.8,0.20100511]
["bitfinex","ETHUSD",1745934352289,5.50442411,1816.8,1816.4,10.72133124]
["bitfinex","ETHUSD",1745934352490,11.00884822,1816.8,1816.5,14.6823408]
["bitfinex","ETHUSD",1745934352903,5.50472536,1816.7,1816.5,14.6823408]
["bitfinex","ETHUSD",1745934353200,5.50472536,1816.7,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934353405,5.50430983,1816.8,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934353406,5.50437196,1816.8,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934354205,5.50463509,1816.7,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934354537,11.55463509,1816.7,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934356535,5.50478916,1816.6,1816.5,0.1823408]
["bitfinex","ETHUSD",1745934357012,5.50478916,1816.6,1816.5,14.6823408]
["bitfinex","ETHUSD",1745934357315,11.55463509,1816.7,1816.5,14.6823408]
["bitfinex","ETHUSD",1745934360350,6.05,1816.7,1816.5,22.72773136]
["bitfinex","ETHUSD",1745934360529,6.05,1816.7,1816.6,6.71813136]
["bitfinex","ETHUSD",1745934360729,6.05,1816.7,1816.6,6.84550227]
["bitfinex","ETHUSD",1745934361234,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745934361413,2.29255338,1817.3,1816.9,5.215]
["bitfinex","ETHUSD",1745934362135,5.50312508,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1745934362450,5.80991849,1817.2,1817.1,0.17996983]
["bitfinex","ETHUSD",1745934362745,5.80991849,1817.2,1816.9,5.215]
["bitfinex","ETHUSD",1745934362898,5.80991849,1817.2,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934363401,5.50312508,1817.2,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934363634,11.00573359,1817.3,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934363801,5.50283743,1817.3,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934363997,5.50297888,1817.2,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934364242,5.50327444,1817.1,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934364534,5.5031485,1817.2,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934364959,5.50285125,1817.3,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934365262,5.50322074,1817.2,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934365425,9.98937444,1817.1,1817.0,0.18045837]
["bitfinex","ETHUSD",1745934365626,20.83197303,1817.1,1816.5,6.3427]
["bitfinex","ETHUSD",1745934365969,20.83197303,1817.1,1816.6,0.18110395]
["bitfinex","ETHUSD",1745934365970,6.8814499,1816.7,1816.6,0.18110395]
["bitfinex","ETHUSD",1745934366165,20.72404849,1816.7,1816.6,0.18110395]
["bitfinex","ETHUSD",1745934366367,5.50677517,1816.0,1815.8,6.3427]
["bitfinex","ETHUSD",1745934366525,5.50677517,1816.0,1815.5,5.50798983]
["bitfinex","ETHUSD",1745934366526,5.50712577,1815.9,1815.5,6.3427]
["bitfinex","ETHUSD",1745934366726,5.50726369,1815.8,1815.5,6.3427]
["bitfinex","ETHUSD",1745934366926,11.55709462,1815.9,1815.5,5.215]
["bitfinex","ETHUSD",1745934367145,11.55709462,1815.9,1815.5,12.80717219]
["bitfinex","ETHUSD",1745934367345,6.05,1815.9,1815.5,12.80717219]
["bitfinex","ETHUSD",1745934367641,11.55694542,1815.9,1815.5,5.215]
["bitfinex","ETHUSD",1745934368160,5.50738787,1815.8,1815.5,5.215]
["bitfinex","ETHUSD",1745934368784,5.5075442,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934368938,11.5575442,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934369141,5.5078211,1815.6,1815.5,5.215]
["bitfinex","ETHUSD",1745934369828,11.5575442,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934369829,6.05,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934370638,11.55763691,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934370838,5.5078211,1815.6,1815.5,5.215]
["bitfinex","ETHUSD",1745934371039,11.55776463,1815.7,1815.5,5.215]
["bitfinex","ETHUSD",1745934371541,6.9669211,1815.6,1815.5,5.215]
["bitfinex","ETHUSD",1745934373769,12.47501141,1815.6,1815.3,15.0]
["bitfinex","ETHUSD",1745934373960,5.50815303,1815.5,1815.4,0.17188133]
["bitfinex","ETHUSD",1745934374972,11.55815303,1815.5,1815.4,0.17188133]
["bitfinex","ETHUSD",1745934376637,10.43722789,1815.4,1815.3,0.32811867]
["bitfinex","ETHUSD",1745934377050,16.48722789,1815.4,1815.3,0.32811867]
["bitfinex","ETHUSD",1745934377455,16.79188608,1815.4,1815.3,0.32811867]
["bitfinex","ETHUSD",1745934378084,17.29918693,1815.4,1815.3,0.32811867]
["bitfinex","ETHUSD",1745934378650,17.29918693,1815.4,1815.3,1e-08]
["bitfinex","ETHUSD",1745934378851,16.5602348,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745934379052,21.31013424,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745934379582,21.31013424,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934379948,21.61380338,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934380886,21.31013424,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934381449,20.80283339,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934382955,21.10588884,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934383362,21.52189871,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934384470,21.72362669,1815.2,1815.1,1e-08]
["bitfinex","ETHUSD",1745934385187,21.72362669,1815.2,1814.1,6.3707]
["bitfinex","ETHUSD",1745934385188,1.511,1814.6,1814.1,6.3707]
["bitfinex","ETHUSD",1745934385349,5.51202721,1814.3,1814.1,6.3707]
["bitfinex","ETHUSD",1745934385554,5.51202721,1814.3,1814.2,0.1775713]
["bitfinex","ETHUSD",1745934385751,5.51160215,1814.4,1814.1,6.3707]
["bitfinex","ETHUSD",1745934386014,11.56131361,1814.5,1814.2,0.10019964]
["bitfinex","ETHUSD",1745934386166,11.56131361,1814.5,1814.2,0.15886631]
["bitfinex","ETHUSD",1745934386502,11.56131361,1814.5,1814.1,5.243]
["bitfinex","ETHUSD",1745934386503,5.51207143,1814.2,1814.1,5.243]
["bitfinex","ETHUSD",1745934386666,11.56207142,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745934386851,19.35467001,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745934387054,20.79107001,1814.2,1814.1,0.05]
["bitfinex","ETHUSD",1745934387555,20.79107001,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934388186,21.2124764,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934388895,21.50172831,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934389592,21.2124764,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934389961,13.96987781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934390166,12.53347781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934390383,15.53347781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934390582,12.53347781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934390793,15.53347781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934391295,14.98347781,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934391601,6.04999999,1814.2,1814.1,6.64007529]
["bitfinex","ETHUSD",1745934391764,6.04999999,1814.2,1814.1,7.85533365]
["bitfinex","ETHUSD",1745934391960,6.04999999,1814.2,1814.1,7.9104572]
["bitfinex","ETHUSD",1745934392178,6.04999999,1814.2,1814.1,7.85533365]
["bitfinex","ETHUSD",1745934392697,6.04999999,1814.7,1814.2,5.51180906]
["bitfinex","ETHUSD",1745934392883,5.51089038,1814.6,1814.3,5.196]
["bitfinex","ETHUSD",1745934393087,5.51120732,1814.5,1814.3,5.196]
["bitfinex","ETHUSD",1745934393559,5.51120732,1814.5,1814.4,0.13581206]
["bitfinex","ETHUSD",1745934393760,5.51120732,1814.5,1814.3,5.196]
["bitfinex","ETHUSD",1745934393998,11.56062787,1814.7,1814.4,0.13581206]
["bitfinex","ETHUSD",1745934394297,11.56062787,1814.7,1814.3,5.196]
["bitfinex","ETHUSD",1745934394593,5.51102507,1814.6,1814.4,0.13596761]
["bitfinex","ETHUSD",1745934394808,5.510959,1814.6,1814.4,0.13596761]
["bitfinex","ETHUSD",1745934394999,5.510959,1814.6,1814.5,0.13547766]
["bitfinex","ETHUSD",1745934395373,5.510959,1814.6,1814.3,5.196]
["bitfinex","ETHUSD",1745934395574,5.510959,1814.6,1814.4,0.13581206]
["bitfinex","ETHUSD",1745934395786,5.510959,1814.6,1814.3,5.196]
["bitfinex","ETHUSD",1745934396099,5.510959,1814.6,1814.4,0.13581206]
["bitfinex","ETHUSD",1745934396297,5.51116009,1814.5,1814.3,5.196]
["bitfinex","ETHUSD",1745934396502,5.51116009,1814.5,1814.4,0.13581206]
["bitfinex","ETHUSD",1745934396703,5.51146384,1814.4,1814.3,5.196]
["bitfinex","ETHUSD",1745934396890,5.51146384,1814.4,1814.3,5.33230206]
["bitfinex","ETHUSD",1745934397095,5.51116009,1814.5,1814.3,5.33230206]
["bitfinex","ETHUSD",1745934397294,5.51146384,1814.4,1814.3,5.33230206]
["bitfinex","ETHUSD",1745934398308,6.04999999,1814.4,1814.3,5.33230206]
["bitfinex","ETHUSD",1745934399919,6.04999999,1814.4,1814.3,10.84406968]
["bitfinex","ETHUSD",1745934400416,6.04999999,1814.4,1814.3,6.9678991]
["bitfinex","ETHUSD",1745934400620,6.04999999,1814.4,1814.3,5.33230206]
["bitfinex","ETHUSD",1745934401684,6.04999999,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745934401885,5.50915455,1815.2,1814.8,5.51009547]
["bitfinex","ETHUSD",1745934402120,6.04999999,1815.1,1814.9,11.15072347]
["bitfinex","ETHUSD",1745934402345,6.04999999,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745934402478,6.04999999,1815.1,1815.0,5.64042999]
["bitfinex","ETHUSD",1745934403295,6.04999999,1815.1,1815.0,0.13078812]
["bitfinex","ETHUSD",1745934403709,6.04999999,1815.1,1814.7,5.196]
["bitfinex","ETHUSD",1745934403710,11.55933831,1815.1,1814.7,10.70643218]
["bitfinex","ETHUSD",1745934404021,11.55933831,1815.1,1814.8,0.11893346]
["bitfinex","ETHUSD",1745934405213,6.04999999,1815.1,1814.8,5.62909735]
["bitfinex","ETHUSD",1745934405416,6.04999999,1815.1,1814.8,12.22165254]
["bitfinex","ETHUSD",1745934405602,6.04999999,1815.1,1814.9,5.50971974]
["bitfinex","ETHUSD",1745934405912,6.04999999,1815.1,1815.0,0.11795404]
["bitfinex","ETHUSD",1745934406552,11.55933831,1815.1,1815.0,0.11795404]
["bitfinex","ETHUSD",1745934406714,5.50982391,1815.0,1814.7,5.196]
["bitfinex","ETHUSD",1745934406917,5.50982391,1815.0,1814.8,0.11893346]
["bitfinex","ETHUSD",1745934407154,11.5598239,1815.0,1814.8,0.11893346]
["bitfinex","ETHUSD",1745934407351,6.04999999,1815.0,1814.8,0.11893346]
["bitfinex","ETHUSD",1745934408859,6.04999999,1815.0,1814.8,5.62915495]
["bitfinex","ETHUSD",1745934409062,6.04999999,1815.0,1814.8,0.11893346]
["bitfinex","ETHUSD",1745934409565,6.04999999,1815.0,1814.8,5.62917594]
["bitfinex","ETHUSD",1745934409873,6.04999999,1815.0,1814.8,5.62899679]
["bitfinex","ETHUSD",1745934410030,6.04999999,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745934410548,6.04999999,1815.0,1814.9,5.62838918]
["bitfinex","ETHUSD",1745934410751,6.04999999,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745934410955,6.04999999,1815.3,1815.2,0.11697484]
["bitfinex","ETHUSD",1745934411123,5.50958532,1815.1,1814.7,5.196]
["bitfinex","ETHUSD",1745934411464,5.51007741,1814.9,1814.8,0.11899554]
["bitfinex","ETHUSD",1745934412026,6.01790938,1815.0,1814.8,0.11899554]
["bitfinex","ETHUSD",1745934412528,6.01790684,1815.0,1814.8,0.11899554]
["bitfinex","ETHUSD",1745934412840,16.15934544,1814.9,1814.8,0.11899554]
["bitfinex","ETHUSD",1745934413042,16.15934544,1814.9,1814.1,1e-08]
["bitfinex","ETHUSD",1745934413043,5.51125017,1814.5,1814.1,1e-08]
["bitfinex","ETHUSD",1745934413247,11.56158122,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1745934413548,11.56158122,1814.4,1814.1,5.51236913]
["bitfinex","ETHUSD",1745934414181,11.56158122,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1745934414182,11.56148154,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1745934414385,6.04999999,1814.4,1814.1,5.51223224]
["bitfinex","ETHUSD",1745934414589,11.5615808,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1745934415360,6.04999999,1814.4,1814.1,5.51236329]
["bitfinex","ETHUSD",1745934415767,6.04999999,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1745934415968,5.51193196,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1745934416186,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934416774,11.56207142,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934417153,14.56207142,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934418070,15.07000065,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934420079,12.07000065,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934420667,12.92499187,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934420854,15.92499187,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934421060,16.95299187,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934422438,16.40299187,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934422839,6.55792922,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934423004,12.07000065,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934423401,6.55792922,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934423843,12.07000065,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934424001,6.04999999,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934424453,11.56207142,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934424951,6.04999999,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934425866,6.04999999,1814.2,1814.1,5.51237529]
["bitfinex","ETHUSD",1745934426169,6.04999999,1814.2,1814.1,1.10250351]
["bitfinex","ETHUSD",1745934426348,6.04999999,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934428562,6.04999999,1814.2,1814.1,5.51237529]
["bitfinex","ETHUSD",1745934428866,6.04999999,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1745934430440,6.04999999,1814.2,1814.1,10.73949774]
["bitfinex","ETHUSD",1745934430644,6.04999999,1814.6,1814.3,5.51155569]
["bitfinex","ETHUSD",1745934431335,6.04999999,1814.6,1814.4,5.51127363]
["bitfinex","ETHUSD",1745934431967,6.04999999,1814.6,1814.4,5.51125017]
["bitfinex","ETHUSD",1745934433538,5.51133285,1814.5,1814.1,10.68419339]
["bitfinex","ETHUSD",1745934433738,11.56104208,1814.6,1814.2,5.5120219]
["bitfinex","ETHUSD",1745934433968,5.51125844,1814.5,1814.2,5.5120219]
["bitfinex","ETHUSD",1745934434130,11.56104208,1814.6,1814.3,5.51175036]
["bitfinex","ETHUSD",1745934434337,6.04999999,1814.6,1814.3,5.51156248]
["bitfinex","ETHUSD",1745934434976,11.56089334,1814.6,1814.2,7.13151313]
["bitfinex","ETHUSD",1745934435153,11.56090543,1814.6,1814.2,1.61962153]
["bitfinex","ETHUSD",1745934435351,11.56090543,1814.6,1814.2,7.13151954]
["bitfinex","ETHUSD",1745934435659,5.51160824,1814.4,1814.1,5.17200001]
["bitfinex","ETHUSD",1745934435859,5.51133899,1814.5,1814.2,5.51202462]
["bitfinex","ETHUSD",1745934436062,6.04999999,1814.6,1814.3,5.51166075]
["bitfinex","ETHUSD",1745934436270,6.04999999,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745934436575,6.04999999,1814.7,1814.5,5.51100917]
["bitfinex","ETHUSD",1745934437139,6.04999999,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745934437539,6.04999999,1814.7,1814.5,6.61317555]
["bitfinex","ETHUSD",1745934437839,6.04999999,1814.7,1814.5,5.51094705]
["bitfinex","ETHUSD",1745934438881,6.04999999,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745934439379,11.55983502,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745934439538,11.55983502,1815.0,1814.6,11.02151699]
["bitfinex","ETHUSD",1745934439740,11.55983502,1815.0,1814.6,5.51066061]
["bitfinex","ETHUSD",1745934439994,5.51017008,1814.9,1814.6,5.51085253]
["bitfinex","ETHUSD",1745934440370,6.04999999,1815.0,1814.6,5.56573566]
["bitfinex","ETHUSD",1745934440697,17.06846222,1815.2,1814.8,5.51013998]
["bitfinex","ETHUSD",1745934440868,5.50938912,1815.1,1814.8,5.51013998]
["bitfinex","ETHUSD",1745934441373,11.5591809,1815.2,1814.7,5.51036677]
["bitfinex","ETHUSD",1745934441575,11.5591809,1815.2,1814.8,5.51000767]
["bitfinex","ETHUSD",1745934442084,6.04999999,1815.2,1815.0,5.5095781]
["bitfinex","ETHUSD",1745934442286,6.04999999,1815.4,1815.1,5.50933832]
["bitfinex","ETHUSD",1745934442460,6.04999999,1815.4,1815.0,7.12623671]
["bitfinex","ETHUSD",1745934442461,11.55844187,1815.4,1815.0,7.12623671]
["bitfinex","ETHUSD",1745934443078,6.04999999,1815.4,1815.1,5.50930277]
["bitfinex","ETHUSD",1745934443484,6.04999999,1815.4,1815.1,5.50913348]
["bitfinex","ETHUSD",1745934443723,6.04999999,1815.4,1815.1,6.22178727]
["bitfinex","ETHUSD",1745934443885,11.55869031,1815.4,1815.0,7.12618943]
["bitfinex","ETHUSD",1745934444085,5.50886854,1815.3,1815.0,1.61675227]
["bitfinex","ETHUSD",1745934444414,5.50886854,1815.3,1815.0,5.50958522]
["bitfinex","ETHUSD",1745934444705,11.55842924,1815.4,1815.0,5.50944984]
["bitfinex","ETHUSD",1745934445111,5.50891741,1815.3,1814.9,10.65778745]
["bitfinex","ETHUSD",1745934445269,5.50891741,1815.3,1815.0,5.50963222]
["bitfinex","ETHUSD",1745934445471,6.04999999,1815.4,1815.2,5.50883382]
["bitfinex","ETHUSD",1745934445769,6.04999999,1815.4,1815.2,6.61063716]
["bitfinex","ETHUSD",1745934445980,6.04999999,1815.4,1815.2,12.11946799]
["bitfinex","ETHUSD",1745934446185,12.34974754,1815.8,1815.4,5.50833031]
["bitfinex","ETHUSD",1745934446499,5.50776246,1815.7,1815.3,10.65673133]
["bitfinex","ETHUSD",1745934446701,5.50776246,1815.7,1815.4,5.5083756]
["bitfinex","ETHUSD",1745934446872,11.5572382,1815.8,1815.4,5.50823539]
["bitfinex","ETHUSD",1745934447072,6.04999999,1815.8,1815.5,5.50801475]
["bitfinex","ETHUSD",1745934447612,6.04999999,1815.8,1815.5,11.01595612]
["bitfinex","ETHUSD",1745934447905,6.04999999,1815.8,1815.6,5.50779932]
["bitfinex","ETHUSD",1745934448281,6.04999999,1815.8,1815.4,1.06562354]
["bitfinex","ETHUSD",1745934448486,11.55742213,1815.8,1815.4,1.06562354]
["bitfinex","ETHUSD",1745934448669,11.55742213,1815.8,1815.4,5.50830675]
["bitfinex","ETHUSD",1745934449070,11.55742213,1815.8,1815.5,5.50810433]
["bitfinex","ETHUSD",1745934449511,11.55742213,1815.8,1815.4,5.50821197]
["bitfinex","ETHUSD",1745934449811,6.04999999,1815.8,1815.5,5.50802388]
["bitfinex","ETHUSD",1745934450318,6.04999999,1815.8,1815.5,11.01585201]
["bitfinex","ETHUSD",1745934450607,11.5573555,1815.8,1815.5,1.1015852]
["bitfinex","ETHUSD",1745934450824,5.50753225,1815.7,1815.4,5.50824079]
["bitfinex","ETHUSD",1745934451983,11.5573555,1815.8,1815.4,5.50820998]
["bitfinex","ETHUSD",1745934452195,6.04999999,1815.8,1815.6,5.50779005]
["bitfinex","ETHUSD",1745934452687,6.04999999,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745934453114,6.04999999,1816.0,1815.8,5.50712033]
["bitfinex","ETHUSD",1745934453317,11.55555858,1816.4,1816.0,5.50634674]
["bitfinex","ETHUSD",1745934453683,6.04999999,1816.4,1816.1,5.50617366]
["bitfinex","ETHUSD",1745934453982,6.04999999,1816.4,1816.0,5.50634674]
["bitfinex","ETHUSD",1745934453983,11.55539813,1816.4,1815.9,5.50680846]
["bitfinex","ETHUSD",1745934454184,5.50611642,1816.2,1816.0,0.55068085]
["bitfinex","ETHUSD",1745934454400,5.50611642,1816.2,1815.8,5.50707279]
["bitfinex","ETHUSD",1745934454787,5.50611642,1816.2,1815.7,11.75482986]
["bitfinex","ETHUSD",1745934455086,6.33138384,1816.2,1815.7,6.2475196]
["bitfinex","ETHUSD",1745934455293,6.33150758,1816.2,1815.8,5.50711465]
["bitfinex","ETHUSD",1745934455681,6.33150758,1816.2,1815.8,5.50700615]
["bitfinex","ETHUSD",1745934455882,5.5058266,1816.3,1815.9,5.50672479]
["bitfinex","ETHUSD",1745934456114,6.87529999,1816.4,1815.9,5.50672479]
["bitfinex","ETHUSD",1745934456115,11.55555107,1816.4,1816.0,5.50650321]
["bitfinex","ETHUSD",1745934456415,6.04999999,1816.4,1816.1,10.6521198]
["bitfinex","ETHUSD",1745934457210,6.04999999,1816.4,1816.2,5.50587208]
["bitfinex","ETHUSD",1745934457415,6.04999999,1816.4,1816.1,10.6521198]
["bitfinex","ETHUSD",1745934457611,6.04999999,1816.4,1816.2,1.06521198]
["bitfinex","ETHUSD",1745934458695,11.5555243,1816.4,1816.2,1.06521198]
["bitfinex","ETHUSD",1745934459014,6.04999999,1816.4,1816.1,10.65225108]
["bitfinex","ETHUSD",1745934459222,11.55543919,1816.4,1816.1,10.65225108]
["bitfinex","ETHUSD",1745934459616,11.55543919,1816.4,1816.1,5.146]
["bitfinex","ETHUSD",1745934459820,5.50580852,1816.3,1816.1,5.146]
["bitfinex","ETHUSD",1745934460446,5.50580852,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745934461688,5.50600154,1816.2,1816.1,5.146]
["bitfinex","ETHUSD",1745934461903,5.50584869,1816.3,1816.1,5.146]
["bitfinex","ETHUSD",1745934463324,5.50600154,1816.2,1816.1,5.146]
["bitfinex","ETHUSD",1745934463824,0.8014,1816.0,1815.6,5.144]
["bitfinex","ETHUSD",1745934463987,5.50692981,1815.9,1815.6,10.65171884]
["bitfinex","ETHUSD",1745934464192,5.50692981,1815.9,1815.6,12.26769376]
["bitfinex","ETHUSD",1745934464392,5.50692981,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1745934465008,6.30826054,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934465409,5.50703008,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1745934466733,5.50721445,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1745934467095,6.30818148,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934467737,11.55643472,1816.1,1815.7,23.07341728]
["bitfinex","ETHUSD",1745934467949,6.04999999,1816.1,1815.7,23.07341728]
["bitfinex","ETHUSD",1745934468430,11.55649182,1816.1,1815.7,23.07341728]
["bitfinex","ETHUSD",1745934468630,5.50664258,1816.0,1815.7,17.56594026]
["bitfinex","ETHUSD",1745934469201,5.5069514,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1745934469418,5.50676104,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934469618,17.0630491,1816.1,1815.7,20.00737327]
["bitfinex","ETHUSD",1745934471131,5.50683183,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934471841,5.50683183,1816.0,1815.7,20.00749682]
["bitfinex","ETHUSD",1745934472001,5.50693346,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1745934472397,11.55646401,1816.1,1815.7,14.5]
["bitfinex","ETHUSD",1745934472603,11.55646401,1816.1,1815.8,5.50708786]
["bitfinex","ETHUSD",1745934472604,6.04999999,1816.1,1815.8,5.50708786]
["bitfinex","ETHUSD",1745934473249,6.04999999,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1745934473404,6.04999999,1816.1,1815.9,20.00663429]
["bitfinex","ETHUSD",1745934473605,6.04999999,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934473807,6.04999999,1816.4,1816.2,5.5059189]
["bitfinex","ETHUSD",1745934474336,6.04999999,1816.4,1816.2,5.50579477]
["bitfinex","ETHUSD",1745934475246,6.04999999,1816.4,1816.2,5.50575053]
["bitfinex","ETHUSD",1745934476455,6.04999999,1816.4,1816.0,13.14129468]
["bitfinex","ETHUSD",1745934476748,6.04999999,1816.4,1816.1,5.5061222]
["bitfinex","ETHUSD",1745934476905,6.04999999,1816.4,1816.2,0.55061222]
["bitfinex","ETHUSD",1745934477105,6.04999999,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1745934481076,6.04999999,1816.4,1816.3,20.00569839]
["bitfinex","ETHUSD",1745934482143,6.04999999,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1745934482549,11.55539527,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1745934483157,5.50573968,1816.3,1816.0,10.62844541]
["bitfinex","ETHUSD",1745934483355,5.50606377,1816.2,1816.0,6.73552159]
["bitfinex","ETHUSD",1745934483552,5.50606377,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1745934483764,5.5058443,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1745934484289,0.30625211,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1745934484789,5.50630471,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934485144,5.50630471,1816.1,1816.0,19.622]
["bitfinex","ETHUSD",1745934485654,5.50630471,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934486045,5.81249744,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934486373,0.30619273,1816.1,1816.0,19.622]
["bitfinex","ETHUSD",1745934486581,6.28800154,1816.2,1816.0,5.122]
["bitfinex","ETHUSD",1745934487080,6.28800154,1816.2,1816.0,19.622]
["bitfinex","ETHUSD",1745934487378,5.50630471,1816.1,1816.0,19.622]
["bitfinex","ETHUSD",1745934488140,5.81220121,1816.1,1816.0,19.622]
["bitfinex","ETHUSD",1745934489277,11.8622012,1816.1,1816.0,19.622]
["bitfinex","ETHUSD",1745934489680,11.8622012,1816.1,1815.5,23.68794833]
["bitfinex","ETHUSD",1745934489855,5.50719994,1815.9,1815.6,5.121]
["bitfinex","ETHUSD",1745934490058,17.06366923,1816.0,1815.6,10.62872173]
["bitfinex","ETHUSD",1745934490255,17.06366923,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934490447,11.55678538,1816.0,1815.7,14.5]
["bitfinex","ETHUSD",1745934490846,5.50700207,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1745934491078,5.50700207,1815.9,1815.6,5.121]
["bitfinex","ETHUSD",1745934491079,6.33781445,1815.8,1815.6,5.121]
["bitfinex","ETHUSD",1745934491381,5.50751776,1815.7,1815.6,5.121]
["bitfinex","ETHUSD",1745934491581,11.55751775,1815.7,1815.6,19.621]
["bitfinex","ETHUSD",1745934491940,11.86358393,1815.7,1815.6,19.621]
["bitfinex","ETHUSD",1745934492146,6.35606617,1815.7,1815.6,19.621]
["bitfinex","ETHUSD",1745934492648,6.04999999,1815.7,1815.6,29.4597242]
["bitfinex","ETHUSD",1745934495177,6.33333353,1816.2,1815.6,29.4597242]
["bitfinex","ETHUSD",1745934495178,6.04999999,1816.1,1815.8,5.50707244]
["bitfinex","ETHUSD",1745934495550,11.55640716,1816.1,1815.8,5.50707244]
["bitfinex","ETHUSD",1745934495747,6.04999999,1816.1,1815.8,5.50707244]
["bitfinex","ETHUSD",1745934495951,6.04999999,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1745934496175,6.04999999,1816.1,1815.9,20.00686775]
["bitfinex","ETHUSD",1745934496480,6.05510615,1816.5,1816.1,5.50620619]
["bitfinex","ETHUSD",1745934496481,6.28419888,1816.5,1816.1,5.50620619]
["bitfinex","ETHUSD",1745934496667,0.30581144,1816.4,1816.1,5.50620619]
["bitfinex","ETHUSD",1745934496985,11.3170529,1816.4,1816.0,10.62851621]
["bitfinex","ETHUSD",1745934497157,5.81137678,1816.4,1816.0,12.24204588]
["bitfinex","ETHUSD",1745934497359,5.81137678,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1745934497542,6.82889999,1816.5,1816.1,14.5]
["bitfinex","ETHUSD",1745934497745,5.50600154,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1745934498979,5.50630471,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934499187,6.28110471,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934499481,0.7748,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934499781,6.28110471,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934500154,0.7748,1816.1,1816.0,5.122]
["bitfinex","ETHUSD",1745934500696,6.28916169,1815.8,1815.5,23.281]
["bitfinex","ETHUSD",1745934500849,6.83179999,1815.8,1815.5,28.78903155]
["bitfinex","ETHUSD",1745934501049,12.33917742,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1745934501276,6.04999999,1815.8,1815.6,20.00761375]
["bitfinex","ETHUSD",1745934501460,6.04999999,1815.8,1815.6,19.37965719]
["bitfinex","ETHUSD",1745934502384,6.04999999,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1745934503082,11.55722099,1815.8,1815.6,14.5]
["bitfinex","ETHUSD",1745934503491,6.29961776,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1745934503824,0.7921,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1745934504157,6.29961776,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1745934504557,6.29961776,1815.7,1815.5,5.101]
["bitfinex","ETHUSD",1745934504558,11.80736919,1815.7,1815.5,5.101]
["bitfinex","ETHUSD",1745934504791,5.5078211,1815.6,1815.5,5.101]
["bitfinex","ETHUSD",1745934505106,5.50800457,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745934505257,5.50830544,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1745934505754,5.50800457,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745934505755,11.01611846,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745934505981,5.50795813,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1745934506186,5.50835206,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1745934506706,0.7921,1815.3,1814.8,23.283]
["bitfinex","ETHUSD",1745934507006,5.50957641,1815.1,1814.8,28.79323491]
["bitfinex","ETHUSD",1745934507148,5.50957641,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1745934507571,11.86468101,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1745934508012,11.55915812,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1745934508211,11.55923943,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1745934508578,17.06854806,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1745934508776,6.04999999,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1745934508976,6.04999999,1815.2,1815.0,5.50964187]
["bitfinex","ETHUSD",1745934509983,6.04999999,1815.2,1814.9,9.83920178]
["bitfinex","ETHUSD",1745934510183,6.04999999,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1745934510679,6.04999999,1815.2,1815.0,20.00949912]
["bitfinex","ETHUSD",1745934510907,6.04999999,1815.2,1815.0,22.99435481]
["bitfinex","ETHUSD",1745934511215,6.04999999,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745934512793,6.29870143,1815.5,1815.2,5.50893516]
["bitfinex","ETHUSD",1745934513118,6.29870143,1815.5,1815.2,5.102]
["bitfinex","ETHUSD",1745934513818,6.29870143,1815.5,1815.3,14.5]
["bitfinex","ETHUSD",1745934514717,6.04999999,1815.6,1815.3,22.51974712]
["bitfinex","ETHUSD",1745934514918,6.04999999,1815.6,1815.4,5.50831707]
["bitfinex","ETHUSD",1745934515344,11.55783498,1815.6,1815.3,22.51963465]
["bitfinex","ETHUSD",1745934515530,11.55783498,1815.6,1815.3,17.01110284]
["bitfinex","ETHUSD",1745934515846,6.04999999,1815.6,1815.3,17.01110284]
["bitfinex","ETHUSD",1745934516015,6.04999999,1815.6,1815.3,22.51963852]
["bitfinex","ETHUSD",1745934516417,11.55793245,1815.6,1815.3,17.01110284]
["bitfinex","ETHUSD",1745934516617,6.04999999,1815.6,1815.3,22.51964621]
["bitfinex","ETHUSD",1745934516829,6.04999999,1815.6,1815.4,7.76022804]
["bitfinex","ETHUSD",1745934517004,6.04999999,1815.6,1815.4,2.25196462]
["bitfinex","ETHUSD",1745934517544,6.04999999,1815.6,1815.4,7.76029348]
["bitfinex","ETHUSD",1745934517727,6.04999999,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745934517903,6.27628064,1815.9,1815.6,5.50780737]
["bitfinex","ETHUSD",1745934518105,0.7692,1815.9,1815.7,5.50750715]
["bitfinex","ETHUSD",1745934518306,5.50665151,1816.0,1815.6,10.60972182]
["bitfinex","ETHUSD",1745934518883,6.31408187,1816.1,1815.6,10.60962957]
["bitfinex","ETHUSD",1745934519035,5.50676545,1816.0,1815.6,10.60962957]
["bitfinex","ETHUSD",1745934519205,5.50676545,1816.0,1815.6,16.11722015]
["bitfinex","ETHUSD",1745934519527,6.31399638,1816.1,1815.7,5.50740236]
["bitfinex","ETHUSD",1745934519832,5.50663391,1816.0,1815.7,5.50740236]
["bitfinex","ETHUSD",1745934520009,5.50663391,1816.0,1815.6,10.60967949]
["bitfinex","ETHUSD",1745934520214,5.50663391,1816.0,1815.6,12.22144364]
["bitfinex","ETHUSD",1745934520411,6.3140432,1816.1,1815.6,12.22141841]
["bitfinex","ETHUSD",1745934520616,5.506707,1816.0,1815.7,5.50731496]
["bitfinex","ETHUSD",1745934520925,0.8076,1816.1,1815.6,6.71376415]
["bitfinex","ETHUSD",1745934521125,0.8076,1816.1,1815.8,5.50696258]
["bitfinex","ETHUSD",1745934521318,6.31399523,1816.1,1815.7,6.17872732]
["bitfinex","ETHUSD",1745934521518,6.31399523,1816.1,1815.8,5.50720381]
["bitfinex","ETHUSD",1745934521714,5.50665862,1816.0,1815.7,6.17872732]
["bitfinex","ETHUSD",1745934521943,11.82059273,1816.1,1815.7,6.17886304]
["bitfinex","ETHUSD",1745934522314,6.31399523,1816.1,1815.8,0.6178863]
["bitfinex","ETHUSD",1745934522923,5.50662557,1816.0,1815.8,0.6178863]
["bitfinex","ETHUSD",1745934523436,6.31399523,1816.1,1815.8,0.6178863]
["bitfinex","ETHUSD",1745934523632,0.8076,1816.1,1815.8,6.12508065]
["bitfinex","ETHUSD",1745934524146,0.8076,1816.1,1815.8,6.1801471]
["bitfinex","ETHUSD",1745934524346,14.82692998,1816.3,1815.9,6.12481867]
["bitfinex","ETHUSD",1745934524522,9.32097631,1816.3,1815.9,6.1247619]
["bitfinex","ETHUSD",1745934524841,14.82695231,1816.3,1815.9,6.1247619]
["bitfinex","ETHUSD",1745934525032,9.32097631,1816.3,1815.9,6.12470473]
["bitfinex","ETHUSD",1745934525229,5.91257577,1816.4,1816.0,5.102]
["bitfinex","ETHUSD",1745934525230,5.50543053,1816.4,1816.0,5.102]
["bitfinex","ETHUSD",1745934525437,5.50543053,1816.4,1816.1,0.5102]
["bitfinex","ETHUSD",1745934525438,5.50571843,1816.3,1816.1,0.5102]
["bitfinex","ETHUSD",1745934525634,11.01105704,1816.4,1816.1,0.5102]
["bitfinex","ETHUSD",1745934525832,5.50572646,1816.3,1816.1,0.5102]
["bitfinex","ETHUSD",1745934526014,5.50569839,1816.3,1816.0,5.102]
["bitfinex","ETHUSD",1745934527274,5.50569839,1816.3,1816.0,10.60859291]
["bitfinex","ETHUSD",1745934527431,5.50630471,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934528145,6.28440471,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934529547,6.58921708,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934530382,0.7781,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934531333,6.28440471,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934536030,5.50601326,1816.2,1816.0,5.102]
["bitfinex","ETHUSD",1745934536232,11.01226731,1816.2,1816.0,5.102]
["bitfinex","ETHUSD",1745934536470,5.50601326,1816.2,1816.0,5.102]
["bitfinex","ETHUSD",1745934537127,11.01226707,1816.2,1816.0,5.102]
["bitfinex","ETHUSD",1745934537365,5.50601326,1816.2,1816.0,5.102]
["bitfinex","ETHUSD",1745934537552,5.50630471,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934539581,5.81154765,1816.1,1816.0,5.102]
["bitfinex","ETHUSD",1745934541683,5.81154765,1816.1,1815.8,10.58718961]
["bitfinex","ETHUSD",1745934541837,5.81154765,1816.1,1815.8,5.08]
["bitfinex","ETHUSD",1745934542378,5.50630471,1816.1,1815.8,5.08]
["bitfinex","ETHUSD",1745934542585,5.50630471,1816.1,1815.8,10.58719978]
["bitfinex","ETHUSD",1745934542956,5.92626033,1816.2,1815.9,5.50689348]
["bitfinex","ETHUSD",1745934542957,5.50617538,1816.2,1815.9,5.50689348]
["bitfinex","ETHUSD",1745934543266,11.78008177,1816.3,1815.9,6.56561346]
["bitfinex","ETHUSD",1745934543469,11.78008787,1816.3,1815.9,6.56561346]
["bitfinex","ETHUSD",1745934543669,5.50632546,1816.1,1815.9,1.05871998]
["bitfinex","ETHUSD",1745934543867,5.50632546,1816.1,1815.8,10.58719707]
["bitfinex","ETHUSD",1745934544679,6.27416891,1816.3,1815.9,5.50690663]
["bitfinex","ETHUSD",1745934544882,6.27416891,1816.3,1815.9,5.50669744]
["bitfinex","ETHUSD",1745934545088,11.78011141,1816.3,1815.9,5.50669744]
["bitfinex","ETHUSD",1745934545245,5.50606848,1816.2,1815.9,5.50669744]
["bitfinex","ETHUSD",1745934545448,5.50606848,1816.2,1815.9,7.11607171]
["bitfinex","ETHUSD",1745934545880,5.50606848,1816.2,1815.9,1.60937427]
["bitfinex","ETHUSD",1745934546062,0.30608036,1816.1,1815.9,1.60937427]
["bitfinex","ETHUSD",1745934546682,0.30608036,1816.1,1815.9,7.11625964]
["bitfinex","ETHUSD",1745934546890,0.30608036,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745934547045,0.30608036,1816.1,1816.0,6.77440095]
["bitfinex","ETHUSD",1745934547561,0.30608036,1816.4,1816.2,5.50589418]
["bitfinex","ETHUSD",1745934547772,0.30608036,1816.4,1816.2,10.58589418]
["bitfinex","ETHUSD",1745934547967,0.30608036,1816.4,1816.2,5.08]
["bitfinex","ETHUSD",1745934548171,0.30608036,1816.4,1816.0,1.26779303]
["bitfinex","ETHUSD",1745934548384,5.50683374,1816.0,1815.8,5.08]
["bitfinex","ETHUSD",1745934548682,6.30201117,1815.9,1815.8,5.08]
["bitfinex","ETHUSD",1745934549485,0.7951,1815.9,1815.8,5.08]
["bitfinex","ETHUSD",1745934549994,0.30608036,1815.9,1815.8,5.08]
["bitfinex","ETHUSD",1745934550853,0.30608036,1816.0,1815.8,5.08]
["bitfinex","ETHUSD",1745934551787,0.8021,1816.1,1815.8,11.64582438]
["bitfinex","ETHUSD",1745934552092,5.50631144,1816.1,1815.8,11.64582438]
["bitfinex","ETHUSD",1745934552799,5.50617381,1816.2,1815.8,11.64582438]
["bitfinex","ETHUSD",1745934553311,5.50631931,1816.1,1815.8,6.13874143]
["bitfinex","ETHUSD",1745934553911,5.50631931,1816.1,1815.8,11.64588666]
["bitfinex","ETHUSD",1745934554212,0.30681024,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934555111,0.30681024,1816.1,1815.9,5.08]
["bitfinex","ETHUSD",1745934555513,5.50660792,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934555814,5.81341816,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934556009,6.59211816,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934556590,1.08551024,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934557004,0.30681024,1816.0,1815.9,5.588]
["bitfinex","ETHUSD",1745934558397,0.30681024,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934559619,5.81341816,1816.0,1815.9,5.08]
["bitfinex","ETHUSD",1745934559934,5.50809251,1815.6,1815.4,5.06]
["bitfinex","ETHUSD",1745934560408,5.50765336,1815.7,1815.4,5.06]
["bitfinex","ETHUSD",1745934560595,5.81493472,1815.5,1815.4,5.06]
["bitfinex","ETHUSD",1745934560919,0.30681024,1815.5,1815.4,5.06]
["bitfinex","ETHUSD",1745934561222,0.30681024,1815.6,1815.4,5.06]
["bitfinex","ETHUSD",1745934562514,5.81472996,1815.6,1815.4,5.06]
["bitfinex","ETHUSD",1745934562891,11.01596978,1815.6,1815.4,5.06]
["bitfinex","ETHUSD",1745934563093,5.50812448,1815.5,1815.4,5.06]
["bitfinex","ETHUSD",1745934563500,5.50769362,1815.7,1815.4,5.06]
["bitfinex","ETHUSD",1745934563712,3.8053,1815.8,1815.4,5.06]
["bitfinex","ETHUSD",1745934563911,11.01609011,1815.6,1815.4,5.06]
["bitfinex","ETHUSD",1745934564119,5.50812448,1815.5,1815.4,5.06]
["bitfinex","ETHUSD",1745934564301,6.32182448,1815.5,1815.4,5.06]
["bitfinex","ETHUSD",1745934564504,6.32182448,1815.5,1814.8,0.42246476]
["bitfinex","ETHUSD",1745934564505,5.50903752,1815.2,1814.8,5.51004329]
["bitfinex","ETHUSD",1745934564702,5.50903752,1815.2,1814.9,5.06]
["bitfinex","ETHUSD",1745934565430,5.50953443,1815.1,1814.9,5.06]
["bitfinex","ETHUSD",1745934566234,5.50922971,1815.2,1814.9,10.56993201]
["bitfinex","ETHUSD",1745934566435,5.50922971,1815.2,1814.9,5.06]
["bitfinex","ETHUSD",1745934566830,5.50935769,1815.1,1814.9,5.06]
["bitfinex","ETHUSD",1745934569735,11.01894045,1815.1,1814.9,5.06]
["bitfinex","ETHUSD",1745934569942,5.50964187,1815.0,1814.9,5.06]
["bitfinex","ETHUSD",1745934570140,6.31754187,1815.0,1814.6,5.51069413]
["bitfinex","ETHUSD",1745934570440,0.8079,1815.0,1814.7,5.51043031]
["bitfinex","ETHUSD",1745934570738,0.8079,1815.0,1814.7,5.51038067]
["bitfinex","ETHUSD",1745934571235,6.31758129,1815.0,1814.6,5.56586481]
["bitfinex","ETHUSD",1745934571404,6.31758129,1815.0,1814.6,5.51068194]
["bitfinex","ETHUSD",1745934571608,6.31758129,1815.0,1814.6,11.02141856]
["bitfinex","ETHUSD",1745934572025,6.31758129,1815.0,1814.7,5.51053839]
["bitfinex","ETHUSD",1745934572908,6.3220487,1815.2,1814.8,5.51011784]
["bitfinex","ETHUSD",1745934573108,5.50936457,1815.1,1814.8,5.51011784]
["bitfinex","ETHUSD",1745934573315,5.50936457,1815.1,1814.8,5.51022395]
["bitfinex","ETHUSD",1745934574136,5.50936457,1815.1,1814.7,6.61265749]
["bitfinex","ETHUSD",1745934574337,5.50983838,1815.0,1814.6,5.51070156]
["bitfinex","ETHUSD",1745934574541,6.33242738,1814.9,1814.5,5.061]
["bitfinex","ETHUSD",1745934574743,6.33242738,1814.9,1814.5,10.57201921]
["bitfinex","ETHUSD",1745934575119,6.33242738,1814.9,1814.5,10.57201152]
["bitfinex","ETHUSD",1745934575306,0.8223,1814.9,1814.6,5.51069743]
["bitfinex","ETHUSD",1745934575510,6.33250089,1814.9,1814.5,10.57194099]
["bitfinex","ETHUSD",1745934575710,6.33250089,1814.9,1814.5,16.08287838]
["bitfinex","ETHUSD",1745934575911,6.33250089,1814.9,1814.6,5.51082222]
["bitfinex","ETHUSD",1745934576213,5.51033612,1814.8,1814.5,5.061]
["bitfinex","ETHUSD",1745934576634,6.33250089,1814.9,1814.5,10.5719587]
["bitfinex","ETHUSD",1745934576635,6.33247952,1814.9,1814.5,10.5719587]
["bitfinex","ETHUSD",1745934576831,6.33247952,1814.9,1814.5,5.061]
["bitfinex","ETHUSD",1745934577006,6.33247952,1814.9,1814.5,10.57197586]
["bitfinex","ETHUSD",1745934577214,5.51041325,1814.8,1814.5,10.5721218]
["bitfinex","ETHUSD",1745934577422,6.33242605,1814.9,1814.5,5.061]
["bitfinex","ETHUSD",1745934577710,5.51037419,1814.8,1814.5,5.061]
["bitfinex","ETHUSD",1745934579070,5.51057496,1814.7,1814.5,5.061]
["bitfinex","ETHUSD",1745934579525,5.51085638,1814.6,1814.5,5.061]
["bitfinex","ETHUSD",1745934579717,6.28865638,1814.6,1814.5,5.061]
["bitfinex","ETHUSD",1745934579923,6.28865638,1814.6,1814.2,5.51193032]
["bitfinex","ETHUSD",1745934579924,6.28865638,1814.6,1814.2,11.02379138]
["bitfinex","ETHUSD",1745934580321,6.28865638,1814.6,1814.3,5.51175638]
["bitfinex","ETHUSD",1745934580620,5.51123933,1814.5,1814.1,10.57525777]
["bitfinex","ETHUSD",1745934580805,11.56123933,1814.5,1814.1,10.57525777]
["bitfinex","ETHUSD",1745934581219,11.56123933,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1745934581420,11.56123933,1814.5,1814.2,20.01202846]
["bitfinex","ETHUSD",1745934581618,6.05,1814.5,1814.2,20.01202846]
["bitfinex","ETHUSD",1745934582044,6.05,1814.5,1814.3,5.51166227]
["bitfinex","ETHUSD",1745934582220,6.05,1814.5,1814.2,20.01185005]
["bitfinex","ETHUSD",1745934582539,11.56117604,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1745934582752,5.51173959,1814.4,1814.1,5.06300001]
["bitfinex","ETHUSD",1745934583271,5.51170419,1814.4,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934583439,5.51186012,1814.3,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934583622,6.26836012,1814.3,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934584067,0.7565,1814.3,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934584262,6.26829044,1814.3,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934584435,0.7565,1814.3,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934584636,5.51158941,1814.4,1814.1,25.07527863]
["bitfinex","ETHUSD",1745934584934,12.37421142,1814.5,1814.1,25.07527863]
["bitfinex","ETHUSD",1745934585252,11.02327049,1814.4,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934585456,11.02329954,1814.4,1814.1,19.56300001]
["bitfinex","ETHUSD",1745934585662,6.05,1814.5,1814.2,5.51189209]
["bitfinex","ETHUSD",1745934586031,6.05,1814.5,1814.3,5.5117032]
["bitfinex","ETHUSD",1745934586237,6.05,1814.5,1814.2,11.02375062]
["bitfinex","ETHUSD",1745934586436,6.05,1814.5,1814.2,5.51185853]
["bitfinex","ETHUSD",1745934586962,11.56125101,1814.5,1814.3,14.5]
["bitfinex","ETHUSD",1745934591371,6.05,1814.5,1814.4,5.56657907]
["bitfinex","ETHUSD",1745934591678,6.05,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745934591857,11.56003563,1814.9,1814.6,5.51085027]
["bitfinex","ETHUSD",1745934592043,6.05,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1745934592248,11.56007049,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1745934593481,9.26894906,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1745934594601,9.26894906,1814.8,1814.5,16.0649495]
["bitfinex","ETHUSD",1745934594602,0.30595304,1814.8,1814.5,16.0649495]
["bitfinex","ETHUSD",1745934594887,0.30595304,1814.8,1814.6,5.51080735]
["bitfinex","ETHUSD",1745934595096,0.30595304,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745934595592,0.30595304,1815.0,1814.7,5.5105527]
["bitfinex","ETHUSD",1745934596449,0.30595304,1815.0,1814.8,14.5]
["bitfinex","ETHUSD",1745934597174,0.30595304,1815.0,1814.8,20.01010289]
["bitfinex","ETHUSD",1745934597351,0.30595304,1815.0,1814.8,22.01107859]
["bitfinex","ETHUSD",1745934598056,6.05,1815.1,1814.8,22.01107859]
["bitfinex","ETHUSD",1745934598252,6.05,1815.1,1814.8,20.0100683]
["bitfinex","ETHUSD",1745934598872,6.05,1815.1,1814.8,20.01004441]
["bitfinex","ETHUSD",1745934600395,11.5593901,1815.1,1814.8,20.01004441]
["bitfinex","ETHUSD",1745934600802,6.05,1815.1,1814.8,20.01004441]
["bitfinex","ETHUSD",1745934600970,5.50984091,1815.0,1814.8,14.5]
["bitfinex","ETHUSD",1745934601807,5.50984091,1815.0,1814.6,5.51064364]
["bitfinex","ETHUSD",1745934602157,5.50984091,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1745934602494,6.05,1815.1,1814.9,5.509892]
["bitfinex","ETHUSD",1745934602692,11.55935979,1815.1,1814.8,5.51010797]
["bitfinex","ETHUSD",1745934602866,6.05,1815.1,1814.8,11.02017423]
["bitfinex","ETHUSD",1745934603078,6.05,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1745934603267,11.55951983,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1745934603460,17.06911501,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1745934603798,6.28255998,1814.9,1814.5,10.55397685]
["bitfinex","ETHUSD",1745934603998,6.28255998,1814.9,1814.5,11.60937454]
["bitfinex","ETHUSD",1745934604301,0.7725,1814.9,1814.6,20.0107405]
["bitfinex","ETHUSD",1745934605095,0.7725,1814.9,1814.6,25.52143749]
["bitfinex","ETHUSD",1745934605392,0.7725,1814.9,1814.6,20.01069699]
["bitfinex","ETHUSD",1745934605894,14.6494121,1815.1,1814.7,5.51027992]
["bitfinex","ETHUSD",1745934606097,14.6494121,1815.1,1814.7,11.02066451]
["bitfinex","ETHUSD",1745934606496,14.6494121,1815.1,1814.8,14.5]
["bitfinex","ETHUSD",1745934606797,0.7733,1816.2,1815.0,7.59642074]
["bitfinex","ETHUSD",1745934607002,0.7733,1816.7,1815.8,2.29821037]
["bitfinex","ETHUSD",1745934607213,0.5,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1745934607497,0.8233,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745934607857,6.32718023,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1745934608060,0.3548686,1816.9,1816.8,20.00418317]
["bitfinex","ETHUSD",1745934608367,0.3548686,1816.9,1816.7,5.042]
["bitfinex","ETHUSD",1745934608787,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745934609564,0.05,1816.9,1816.7,5.042]
["bitfinex","ETHUSD",1745934610017,4.3008,1816.8,1816.7,5.042]
["bitfinex","ETHUSD",1745934610599,4.3008,1816.8,1816.5,5.50496686]
["bitfinex","ETHUSD",1745934610780,0.55,1816.6,1815.8,5.04]
["bitfinex","ETHUSD",1745934611115,3.0,1816.3,1815.8,11.05103826]
["bitfinex","ETHUSD",1745934611298,3.0,1816.3,1815.9,14.5]
["bitfinex","ETHUSD",1745934611464,8.50585978,1816.3,1815.9,14.5]
["bitfinex","ETHUSD",1745934611813,0.55,1816.2,1815.8,5.04]
["bitfinex","ETHUSD",1745934612022,3.0,1816.3,1815.8,5.04]
["bitfinex","ETHUSD",1745934612318,3.7765,1816.5,1816.0,5.50639838]
["bitfinex","ETHUSD",1745934612498,9.2817683,1816.5,1815.9,5.50673584]
["bitfinex","ETHUSD",1745934612674,5.50555703,1816.4,1815.9,5.50673584]
["bitfinex","ETHUSD",1745934613006,3.7765,1816.5,1815.9,5.50673238]
["bitfinex","ETHUSD",1745934613303,6.05553589,1816.4,1816.0,14.5]
["bitfinex","ETHUSD",1745934613688,0.7765,1816.5,1816.0,22.00707547]
["bitfinex","ETHUSD",1745934613886,6.28165544,1816.5,1816.0,22.00707547]
["bitfinex","ETHUSD",1745934614106,0.7765,1816.5,1816.0,16.50069079]
["bitfinex","ETHUSD",1745934614259,0.7765,1816.5,1816.1,5.50627671]
["bitfinex","ETHUSD",1745934614260,6.8265,1816.5,1816.1,5.50627671]
["bitfinex","ETHUSD",1745934614468,6.8265,1816.5,1816.0,22.00726803]
["bitfinex","ETHUSD",1745934614700,6.8265,1816.5,1816.2,5.50595922]
["bitfinex","ETHUSD",1745934614906,14.55481731,1816.6,1816.2,5.04]
["bitfinex","ETHUSD",1745934615217,9.05,1816.6,1816.2,5.04]
["bitfinex","ETHUSD",1745934615383,14.55481508,1816.6,1816.2,5.04]
["bitfinex","ETHUSD",1745934615571,6.05,1816.6,1816.2,10.54599144]
["bitfinex","ETHUSD",1745934615908,6.05,1816.6,1816.2,12.3712751]
["bitfinex","ETHUSD",1745934616105,6.05,1816.8,1816.4,4.24408473]
["bitfinex","ETHUSD",1745934616305,0.05,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1745934616506,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745934616807,0.05,1816.9,1816.8,7.10892823]
["bitfinex","ETHUSD",1745934617113,0.05,1816.9,1816.8,7.16395449]
["bitfinex","ETHUSD",1745934617266,0.5,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745934617471,5.50128905,1817.8,1817.3,5.50248064]
["bitfinex","ETHUSD",1745934617667,0.8006,1817.9,1817.4,5.58924806]
["bitfinex","ETHUSD",1745934617871,0.8006,1817.9,1817.6,5.50164832]
["bitfinex","ETHUSD",1745934618177,0.8006,1817.9,1817.6,5.50171763]
["bitfinex","ETHUSD",1745934618504,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1745934618709,6.30167488,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934619063,0.05,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934619501,5.55097378,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934619898,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1745934620426,11.05204553,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934620570,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1745934620772,5.55105326,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1745934621472,0.55,1817.7,1816.2,1.82528366]
["bitfinex","ETHUSD",1745934621693,5.50459602,1816.7,1816.2,5.505713]
["bitfinex","ETHUSD",1745934621892,0.55,1816.9,1816.0,5.019]
["bitfinex","ETHUSD",1745934622200,5.50500758,1816.6,1816.0,5.019]
["bitfinex","ETHUSD",1745934622416,5.50466055,1816.7,1816.3,5.50567319]
["bitfinex","ETHUSD",1745934622734,5.50493244,1816.6,1816.2,5.50584154]
["bitfinex","ETHUSD",1745934623426,5.50550624,1816.4,1816.1,15.0019]
["bitfinex","ETHUSD",1745934623793,5.5058029,1816.3,1816.1,15.0019]
["bitfinex","ETHUSD",1745934624115,5.50551111,1816.4,1816.1,15.0019]
["bitfinex","ETHUSD",1745934624337,5.50580043,1816.3,1816.1,15.0019]
["bitfinex","ETHUSD",1745934624540,5.50600154,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1745934625335,5.50630471,1816.1,1816.0,5.019]
["bitfinex","ETHUSD",1745934625542,5.50616683,1816.2,1816.0,5.019]
["bitfinex","ETHUSD",1745934625764,5.50630471,1816.1,1816.0,5.019]
["bitfinex","ETHUSD",1745934626837,11.01236646,1816.2,1816.0,5.019]
["bitfinex","ETHUSD",1745934627051,5.50630471,1816.1,1816.0,5.019]
["bitfinex","ETHUSD",1745934627549,5.50606706,1816.2,1816.0,5.019]
["bitfinex","ETHUSD",1745934627966,5.50630471,1816.1,1816.0,5.019]
["bitfinex","ETHUSD",1745934628857,5.50608534,1816.2,1816.0,5.019]
["bitfinex","ETHUSD",1745934629246,5.50608534,1816.2,1816.0,5.5209]
["bitfinex","ETHUSD",1745934630061,11.55608534,1816.2,1816.0,5.5209]
["bitfinex","ETHUSD",1745934630358,6.05,1816.2,1816.0,5.019]
["bitfinex","ETHUSD",1745934630522,6.05,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745934630724,5.50463247,1816.7,1816.3,5.50539952]
["bitfinex","ETHUSD",1745934630960,12.32821629,1816.8,1816.4,5.50538974]
["bitfinex","ETHUSD",1745934631323,5.50489069,1816.6,1816.3,5.019]
["bitfinex","ETHUSD",1745934631523,5.50468895,1816.7,1816.4,0.5019]
["bitfinex","ETHUSD",1745934632347,12.32823208,1816.8,1816.4,6.00718696]
["bitfinex","ETHUSD",1745934632670,5.50448628,1816.7,1816.4,0.5019]
["bitfinex","ETHUSD",1745934632871,6.8239,1816.8,1816.4,0.5019]
["bitfinex","ETHUSD",1745934633173,12.32819916,1816.8,1816.4,0.5019]
["bitfinex","ETHUSD",1745934633373,6.05,1816.8,1816.5,5.50499575]
["bitfinex","ETHUSD",1745934633674,6.05,1816.8,1816.5,6.65620594]
["bitfinex","ETHUSD",1745934633965,6.05,1816.8,1816.5,6.71118071]
["bitfinex","ETHUSD",1745934634171,6.05,1816.8,1816.5,6.65613582]
["bitfinex","ETHUSD",1745934634372,6.05,1816.8,1816.6,5.50469559]
["bitfinex","ETHUSD",1745934634875,11.55431995,1816.8,1816.5,1.15121019]
["bitfinex","ETHUSD",1745934635060,11.55431995,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934636370,6.05,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934636873,6.8301,1817.0,1816.7,20.00440971]
["bitfinex","ETHUSD",1745934637043,6.8301,1817.0,1816.8,5.50404978]
["bitfinex","ETHUSD",1745934637044,6.05,1817.0,1816.8,5.50404978]
["bitfinex","ETHUSD",1745934637248,6.05,1817.0,1816.7,25.02340971]
["bitfinex","ETHUSD",1745934637249,6.05,1817.2,1817.0,5.50337467]
["bitfinex","ETHUSD",1745934637449,6.05,1817.4,1817.1,11.07249366]
["bitfinex","ETHUSD",1745934637650,11.55239594,1817.4,1817.1,5.56933747]
["bitfinex","ETHUSD",1745934638173,5.50289047,1817.3,1817.1,5.019]
["bitfinex","ETHUSD",1745934638545,17.05515496,1817.4,1817.1,5.019]
["bitfinex","ETHUSD",1745934638748,5.50285525,1817.3,1817.1,5.019]
["bitfinex","ETHUSD",1745934639366,11.55256518,1817.4,1817.1,5.019]
["bitfinex","ETHUSD",1745934639549,11.55258797,1817.4,1817.1,5.019]
["bitfinex","ETHUSD",1745934639759,5.50276882,1817.3,1817.1,5.019]
["bitfinex","ETHUSD",1745934639948,11.55252021,1817.4,1817.1,5.019]
["bitfinex","ETHUSD",1745934640369,11.55252021,1817.4,1817.1,10.52227392]
["bitfinex","ETHUSD",1745934640578,6.05,1817.4,1817.1,10.52227392]
["bitfinex","ETHUSD",1745934640752,11.55239297,1817.4,1817.1,10.52227392]
["bitfinex","ETHUSD",1745934640954,11.55239297,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745934641760,5.50266879,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1745934642272,5.50266879,1817.3,1816.6,5.018]
["bitfinex","ETHUSD",1745934642273,5.50413168,1816.9,1816.6,5.018]
["bitfinex","ETHUSD",1745934642676,5.50418977,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934642880,5.50413168,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745934642881,11.0082941,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745934643067,5.50413168,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745934644655,17.05755402,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1745934644858,5.50391046,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745934645097,5.50418317,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934646176,5.50406949,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1745934646681,5.50528138,1816.5,1816.3,5.018]
["bitfinex","ETHUSD",1745934646885,5.50546345,1816.4,1816.3,5.018]
["bitfinex","ETHUSD",1745934648090,5.50528399,1816.5,1816.3,5.018]
["bitfinex","ETHUSD",1745934648786,5.50539528,1816.4,1816.3,5.018]
["bitfinex","ETHUSD",1745934649105,11.55539528,1816.4,1816.3,5.018]
["bitfinex","ETHUSD",1745934649654,6.05,1816.4,1816.3,5.018]
["bitfinex","ETHUSD",1745934649952,11.55539528,1816.4,1816.3,5.018]
["bitfinex","ETHUSD",1745934650590,11.55539528,1816.4,1816.3,19.518]
["bitfinex","ETHUSD",1745934650971,6.05,1816.4,1816.3,21.4698]
["bitfinex","ETHUSD",1745934651331,6.05,1816.4,1816.3,26.97549839]
["bitfinex","ETHUSD",1745934651677,6.05,1816.7,1816.5,5.50495138]
["bitfinex","ETHUSD",1745934651992,6.05,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745934652193,6.05,1817.0,1816.5,5.50499221]
["bitfinex","ETHUSD",1745934652409,6.8007,1817.3,1817.0,5.50356392]
["bitfinex","ETHUSD",1745934652728,6.05,1817.3,1817.0,5.50356392]
["bitfinex","ETHUSD",1745934652901,11.55281614,1817.3,1816.9,10.51169206]
["bitfinex","ETHUSD",1745934653100,11.55281614,1817.3,1816.9,5.50369206]
["bitfinex","ETHUSD",1745934653265,5.50374091,1817.0,1816.6,0.55049922]
["bitfinex","ETHUSD",1745934653464,5.50370749,1817.0,1816.6,5.50477387]
["bitfinex","ETHUSD",1745934653694,5.50370749,1817.0,1816.6,5.50461198]
["bitfinex","ETHUSD",1745934653895,5.50390055,1816.9,1816.6,5.50461198]
["bitfinex","ETHUSD",1745934654068,5.50370749,1817.0,1816.6,5.50461198]
["bitfinex","ETHUSD",1745934654493,11.5534184,1817.1,1816.7,5.50435051]
["bitfinex","ETHUSD",1745934654676,11.55334825,1817.1,1816.8,5.008]
["bitfinex","ETHUSD",1745934654870,6.05,1817.1,1816.8,5.008]
["bitfinex","ETHUSD",1745934655096,6.05,1817.1,1816.8,10.51198753]
["bitfinex","ETHUSD",1745934655280,6.05,1817.1,1816.9,5.50382675]
["bitfinex","ETHUSD",1745934655494,6.05,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745934655666,11.55286073,1817.3,1816.9,1.60158143]
["bitfinex","ETHUSD",1745934655872,11.55286073,1817.3,1816.9,5.50365366]
["bitfinex","ETHUSD",1745934656370,11.55286073,1817.3,1816.9,5.50368683]
["bitfinex","ETHUSD",1745934656573,11.55286073,1817.3,1816.9,5.50362819]
["bitfinex","ETHUSD",1745934656821,6.05,1817.3,1817.0,5.50330705]
["bitfinex","ETHUSD",1745934657131,12.30707095,1817.5,1817.0,14.5]
["bitfinex","ETHUSD",1745934657419,12.30703508,1817.5,1817.0,20.00343425]
["bitfinex","ETHUSD",1745934657730,5.50251799,1817.4,1817.0,28.05754825]
["bitfinex","ETHUSD",1745934658077,12.30703508,1817.5,1817.1,5.50323835]
["bitfinex","ETHUSD",1745934658282,5.50237273,1817.4,1817.0,22.55416943]
["bitfinex","ETHUSD",1745934658511,5.50237273,1817.4,1817.0,28.05745031]
["bitfinex","ETHUSD",1745934658829,12.3068763,1817.5,1817.1,5.50320083]
["bitfinex","ETHUSD",1745934659026,5.50236932,1817.4,1817.0,22.5541208]
["bitfinex","ETHUSD",1745934659245,5.50236932,1817.4,1817.0,17.05071948]
["bitfinex","ETHUSD",1745934659397,5.50257505,1817.4,1817.0,22.55415209]
["bitfinex","ETHUSD",1745934659815,6.8048,1817.5,1817.0,14.5]
["bitfinex","ETHUSD",1745934660127,5.50276745,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1745934660484,5.80809656,1817.4,1817.0,20.0033207]
["bitfinex","ETHUSD",1745934660918,5.80809656,1817.4,1817.0,14.5]
["bitfinex","ETHUSD",1745934661085,5.50271995,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1745934661285,6.8048,1817.5,1817.0,20.00330677]
["bitfinex","ETHUSD",1745934661286,12.30696522,1817.5,1817.0,20.00330677]
["bitfinex","ETHUSD",1745934661535,5.50248912,1817.4,1817.0,20.00330677]
["bitfinex","ETHUSD",1745934661936,5.50248912,1817.4,1817.0,25.50668851]
["bitfinex","ETHUSD",1745934662306,5.50248912,1817.4,1817.1,5.50326049]
["bitfinex","ETHUSD",1745934662504,6.05,1817.3,1817.1,5.50326049]
["bitfinex","ETHUSD",1745934663089,6.05,1817.3,1817.1,5.50325747]
["bitfinex","ETHUSD",1745934663429,6.05,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745934663938,6.05,1817.3,1817.1,5.50309111]
["bitfinex","ETHUSD",1745934664086,6.05,1817.3,1817.0,20.0033674]
["bitfinex","ETHUSD",1745934664418,6.05,1817.3,1817.1,5.50322898]
["bitfinex","ETHUSD",1745934665220,6.05,1817.3,1817.1,5.50310689]
["bitfinex","ETHUSD",1745934665422,6.05,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745934665729,6.05,1817.3,1817.2,10.5089716]
["bitfinex","ETHUSD",1745934665934,6.05,1817.7,1817.3,5.50266879]
["bitfinex","ETHUSD",1745934666115,6.1,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745934667111,0.05,1817.9,1817.8,6.37799208]
["bitfinex","ETHUSD",1745934667716,0.05,1817.9,1817.8,20.87799208]
["bitfinex","ETHUSD",1745934668521,0.05,1817.9,1817.8,15.37683684]
["bitfinex","ETHUSD",1745934669026,0.05,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934669530,5.55085263,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934669738,6.33905263,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934669897,6.33905263,1817.9,1817.7,5.006]
["bitfinex","ETHUSD",1745934669898,5.50115524,1817.8,1817.7,5.006]
["bitfinex","ETHUSD",1745934670529,11.55115524,1817.8,1817.7,5.006]
["bitfinex","ETHUSD",1745934670890,5.50180523,1817.6,1817.3,5.005]
["bitfinex","ETHUSD",1745934671094,5.50180523,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1745934671332,5.50206327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1745934671521,5.50180523,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1745934672440,12.36706327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1745934672614,6.865,1817.5,1817.3,5.005]
["bitfinex","ETHUSD",1745934672816,6.05,1817.5,1817.3,10.5075685]
["bitfinex","ETHUSD",1745934673028,6.05,1817.5,1817.3,30.51012981]
["bitfinex","ETHUSD",1745934673235,6.05,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745934673432,6.1,1817.9,1817.6,5.50175434]
["bitfinex","ETHUSD",1745934673604,6.1,1817.9,1817.7,10.50643939]
["bitfinex","ETHUSD",1745934673804,6.1,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934674019,11.60090824,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934674205,5.50115524,1817.8,1817.7,5.005]
["bitfinex","ETHUSD",1745934674409,6.1,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934674652,11.60094287,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934675010,17.10203975,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934675207,11.60094287,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934675405,5.50115524,1817.8,1817.7,5.005]
["bitfinex","ETHUSD",1745934676020,17.10206725,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934676211,11.60094287,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934677062,0.05,1817.9,1817.7,11.00690856]
["bitfinex","ETHUSD",1745934677359,0.05,1817.9,1817.7,16.50799593]
["bitfinex","ETHUSD",1745934677568,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745934678210,0.05,1817.9,1817.7,16.50802681]
["bitfinex","ETHUSD",1745934678409,0.05,1817.9,1817.7,11.0067448]
["bitfinex","ETHUSD",1745934678660,0.05,1817.9,1817.7,5.5055]
["bitfinex","ETHUSD",1745934678960,0.05,1817.9,1817.7,5.005]
["bitfinex","ETHUSD",1745934679571,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745934680065,0.05,1817.9,1817.8,20.00115524]
["bitfinex","ETHUSD",1745934680987,0.05,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1745934681166,0.05,1817.9,1817.8,20.00115524]
["bitfinex","ETHUSD",1745934681362,0.05,1817.9,1817.8,23.05189515]
["bitfinex","ETHUSD",1745934682180,0.05,1817.9,1817.8,26.05189515]
["bitfinex","ETHUSD",1745934682484,1e-08,1817.9,1817.8,26.05189515]
["bitfinex","ETHUSD",1745934682651,1e-08,1817.9,1817.8,26.4737593]
["bitfinex","ETHUSD",1745934683348,1e-08,1818.9,1818.7,5.49830055]
["bitfinex","ETHUSD",1745934683677,1e-08,1818.9,1818.8,4.992]
["bitfinex","ETHUSD",1745934683872,1e-08,1818.9,1818.7,4.992]
["bitfinex","ETHUSD",1745934684186,5.49782836,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1745934684358,5.49782836,1818.9,1818.7,4.992]
["bitfinex","ETHUSD",1745934684878,5.49782836,1818.9,1818.7,19.492]
["bitfinex","ETHUSD",1745934685078,10.99591942,1818.9,1818.7,19.492]
["bitfinex","ETHUSD",1745934685250,5.49813063,1818.8,1818.7,19.492]
["bitfinex","ETHUSD",1745934685453,1e-08,1818.9,1818.7,19.492]
["bitfinex","ETHUSD",1745934685651,1e-08,1818.9,1818.7,21.4412]
["bitfinex","ETHUSD",1745934686173,1e-08,1818.9,1818.7,19.492]
["bitfinex","ETHUSD",1745934686377,5.497963,1818.9,1818.7,19.492]
["bitfinex","ETHUSD",1745934687178,1e-08,1818.9,1818.7,24.99030933]
["bitfinex","ETHUSD",1745934687351,1e-08,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745934688063,1e-08,1818.9,1818.7,28.03913497]
["bitfinex","ETHUSD",1745934688383,1e-08,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745934688685,1e-08,1818.9,1818.8,10.48913063]
["bitfinex","ETHUSD",1745934690140,1e-08,1818.9,1818.8,4.991]
["bitfinex","ETHUSD",1745934690543,5.49782836,1818.9,1818.8,4.991]
["bitfinex","ETHUSD",1745934690741,6.28372836,1818.9,1818.8,4.991]
["bitfinex","ETHUSD",1745934691352,6.28372836,1818.9,1818.8,19.491]
["bitfinex","ETHUSD",1745934691673,6.28372836,1818.9,1818.8,4.991]
["bitfinex","ETHUSD",1745934692778,1e-08,1818.9,1818.8,4.991]
["bitfinex","ETHUSD",1745934693363,1e-08,1818.9,1818.8,10.48913063]
["bitfinex","ETHUSD",1745934693569,1e-08,1818.9,1818.8,12.08786608]
["bitfinex","ETHUSD",1745934693950,1e-08,1818.9,1818.8,26.58786608]
["bitfinex","ETHUSD",1745934694156,1e-08,1818.9,1818.8,21.08973545]
["bitfinex","ETHUSD",1745934694466,1e-08,1818.9,1818.8,19.491]
["bitfinex","ETHUSD",1745934694665,1e-08,1818.9,1818.8,24.98913063]
["bitfinex","ETHUSD",1745934696070,1e-08,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1745934696348,1e-08,1818.9,1818.8,24.98813063]
["bitfinex","ETHUSD",1745934700078,0.7687,1819.6,1819.4,5.49614466]
["bitfinex","ETHUSD",1745934700247,0.7687,1819.6,1819.4,4.99]
["bitfinex","ETHUSD",1745934700585,0.5,1819.8,1819.5,5.49589481]
["bitfinex","ETHUSD",1745934700586,1.3293,1819.8,1819.5,5.49589481]
["bitfinex","ETHUSD",1745934700773,1.3293,1819.8,1819.5,19.99589481]
["bitfinex","ETHUSD",1745934700973,6.82452476,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1745934701175,6.82457805,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1745934701349,6.82457805,1819.8,1819.5,19.99597237]
["bitfinex","ETHUSD",1745934701543,1.3293,1819.8,1819.5,19.99597237]
["bitfinex","ETHUSD",1745934701756,1.3293,1819.8,1819.6,5.4956907]
["bitfinex","ETHUSD",1745934701978,1.3293,1819.8,1819.5,8.54402651]
["bitfinex","ETHUSD",1745934702281,1.3293,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745934702489,0.5,1819.8,1819.7,24.98441133]
["bitfinex","ETHUSD",1745934703408,6.81730935,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1745934703971,1.3222,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1745934705103,6.81730935,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1745934705510,7.60000001,1819.8,1819.0,5.49746889]
["bitfinex","ETHUSD",1745934705723,5.49667164,1819.3,1819.0,4.988]
["bitfinex","ETHUSD",1745934705889,0.8168,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1745934706207,6.28687844,1819.5,1819.1,21.94582393]
["bitfinex","ETHUSD",1745934706412,6.28672064,1819.5,1819.1,21.94582722]
["bitfinex","ETHUSD",1745934706717,6.28672064,1819.5,1819.1,14.5]
["bitfinex","ETHUSD",1745934706718,5.49652574,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1745934707208,10.99311747,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1745934707507,5.49652574,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1745934707719,5.49652574,1819.4,1819.1,24.98522174]
["bitfinex","ETHUSD",1745934707879,5.49652574,1819.4,1819.1,19.488]
["bitfinex","ETHUSD",1745934708075,5.49674483,1819.3,1819.1,19.488]
["bitfinex","ETHUSD",1745934708305,5.49692172,1819.2,1819.1,4.988]
["bitfinex","ETHUSD",1745934708516,0.7971,1819.0,1818.6,23.145]
["bitfinex","ETHUSD",1745934708830,5.49832898,1818.8,1818.4,14.5]
["bitfinex","ETHUSD",1745934709029,5.49832898,1818.8,1818.3,4.988]
["bitfinex","ETHUSD",1745934709030,11.54858752,1818.7,1818.3,10.48746895]
["bitfinex","ETHUSD",1745934709321,5.49816514,1818.8,1818.3,10.48746946]
["bitfinex","ETHUSD",1745934709519,0.8262,1819.0,1818.4,14.5]
["bitfinex","ETHUSD",1745934709709,6.32386777,1819.0,1818.6,5.49859488]
["bitfinex","ETHUSD",1745934709901,6.32386777,1819.0,1818.6,1.09974801]
["bitfinex","ETHUSD",1745934710073,0.8262,1819.0,1818.6,1.09974801]
["bitfinex","ETHUSD",1745934710270,6.05,1819.2,1818.9,5.49772761]
["bitfinex","ETHUSD",1745934710511,6.8727,1819.3,1819.0,19.99741886]
["bitfinex","ETHUSD",1745934710723,6.8727,1819.3,1819.0,19.99732209]
["bitfinex","ETHUSD",1745934710923,6.8727,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1745934711232,6.8727,1819.3,1819.0,19.99732368]
["bitfinex","ETHUSD",1745934711584,12.3695168,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1745934711791,5.49708382,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1745934712030,12.36951386,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1745934712511,5.4973333,1819.1,1818.7,15.97751106]
["bitfinex","ETHUSD",1745934712713,5.49704431,1819.2,1818.8,5.49802611]
["bitfinex","ETHUSD",1745934713026,6.8727,1819.3,1819.0,5.49736271]
["bitfinex","ETHUSD",1745934713027,6.05,1819.3,1819.0,5.49736271]
["bitfinex","ETHUSD",1745934713218,6.05,1819.3,1819.0,7.4970308]
["bitfinex","ETHUSD",1745934713396,6.05,1819.3,1819.1,10.47817778]
["bitfinex","ETHUSD",1745934713804,6.05,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745934713998,6.05,1819.3,1819.2,19.99692172]
["bitfinex","ETHUSD",1745934714997,0.7872,1819.6,1819.4,5.49622149]
["bitfinex","ETHUSD",1745934715196,6.8712,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1745934716030,6.8712,1819.8,1819.6,5.49566086]
["bitfinex","ETHUSD",1745934716229,6.05,1819.8,1819.6,5.49560564]
["bitfinex","ETHUSD",1745934716435,6.05,1819.8,1819.6,5.49561771]
["bitfinex","ETHUSD",1745934716617,6.05,1819.8,1819.7,19.99541133]
["bitfinex","ETHUSD",1745934717126,0.4564358,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745934717326,0.4564358,1819.9,1819.7,19.99516168]
["bitfinex","ETHUSD",1745934717532,0.4564358,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934717691,5.95137914,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934717894,0.4564358,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934718129,0.4564358,1819.9,1819.7,21.99478093]
["bitfinex","ETHUSD",1745934718696,0.4564358,1819.9,1819.7,16.49955602]
["bitfinex","ETHUSD",1745934718995,0.4564358,1819.9,1819.5,4.981]
["bitfinex","ETHUSD",1745934718996,6.76927371,1819.9,1819.5,10.47681491]
["bitfinex","ETHUSD",1745934719190,12.26436687,1819.9,1819.5,10.47681491]
["bitfinex","ETHUSD",1745934719431,5.49512242,1819.8,1819.5,10.47681491]
["bitfinex","ETHUSD",1745934719630,5.49512242,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1745934720029,1.2744358,1819.9,1819.6,19.99558893]
["bitfinex","ETHUSD",1745934720233,6.76925931,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1745934720434,0.4564358,1819.9,1819.7,5.49531139]
["bitfinex","ETHUSD",1745934720638,0.4564358,1819.9,1819.6,7.99317136]
["bitfinex","ETHUSD",1745934720938,0.4564358,1819.9,1819.7,5.49531766]
["bitfinex","ETHUSD",1745934721103,0.4564358,1819.9,1819.7,19.99519504]
["bitfinex","ETHUSD",1745934721507,0.4564358,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934721897,5.95140816,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934722424,5.95140816,1819.9,1819.5,10.476862]
["bitfinex","ETHUSD",1745934722936,0.8324,1819.8,1819.5,10.476862]
["bitfinex","ETHUSD",1745934723120,0.8324,1819.8,1819.5,4.981]
["bitfinex","ETHUSD",1745934723439,0.8324,1819.8,1819.5,10.47681089]
["bitfinex","ETHUSD",1745934723820,0.8324,1819.8,1819.6,5.49567766]
["bitfinex","ETHUSD",1745934724127,0.8324,1819.8,1819.6,5.49551351]
["bitfinex","ETHUSD",1745934724294,0.8324,1819.8,1819.6,5.49549881]
["bitfinex","ETHUSD",1745934724499,0.4564358,1819.9,1819.7,5.49517424]
["bitfinex","ETHUSD",1745934725436,0.4564358,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745934725611,0.4564358,1819.9,1819.7,5.49522719]
["bitfinex","ETHUSD",1745934725818,0.4564358,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745934726045,0.4564358,1819.9,1819.7,6.04474991]
["bitfinex","ETHUSD",1745934726221,0.4564358,1819.9,1819.7,11.53993771]
["bitfinex","ETHUSD",1745934726749,0.4564358,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745934729402,0.4564358,1819.9,1819.8,5.55004842]
["bitfinex","ETHUSD",1745934729544,0.4564358,1819.9,1819.8,6.65458524]
["bitfinex","ETHUSD",1745934729743,0.8131,1820.6,1820.0,5.49450549]
["bitfinex","ETHUSD",1745934729944,0.8131,1820.6,1820.4,5.49327685]
["bitfinex","ETHUSD",1745934730240,0.8631,1820.9,1820.5,4.979]
["bitfinex","ETHUSD",1745934730409,0.8131,1820.6,1820.3,10.47234137]
["bitfinex","ETHUSD",1745934730930,0.8131,1820.6,1820.3,10.47243914]
["bitfinex","ETHUSD",1745934731248,0.8131,1820.6,1820.3,10.47238538]
["bitfinex","ETHUSD",1745934731542,0.8131,1820.6,1820.3,15.9657916]
["bitfinex","ETHUSD",1745934731747,0.8131,1820.6,1820.4,5.4932803]
["bitfinex","ETHUSD",1745934732048,0.8646,1820.9,1820.5,5.49294335]
["bitfinex","ETHUSD",1745934732233,0.8646,1820.9,1820.4,7.08969958]
["bitfinex","ETHUSD",1745934732442,6.35656461,1820.9,1820.5,10.98576752]
["bitfinex","ETHUSD",1745934732621,6.35656461,1820.9,1820.5,5.49281577]
["bitfinex","ETHUSD",1745934732822,6.35656461,1820.9,1820.4,7.08968399]
["bitfinex","ETHUSD",1745934733030,5.49222154,1820.8,1820.4,7.08966824]
["bitfinex","ETHUSD",1745934733329,5.49222154,1820.8,1820.4,7.08965501]
["bitfinex","ETHUSD",1745934733549,5.49241532,1820.7,1820.3,10.47244424]
["bitfinex","ETHUSD",1745934733849,5.49256019,1820.7,1820.4,5.49329372]
["bitfinex","ETHUSD",1745934734227,5.49256019,1820.7,1820.3,10.47241243]
["bitfinex","ETHUSD",1745934734441,6.35640122,1820.9,1820.3,10.47259892]
["bitfinex","ETHUSD",1745934734611,0.7931,1820.7,1820.3,4.979]
["bitfinex","ETHUSD",1745934734808,5.49300117,1820.5,1820.3,4.979]
["bitfinex","ETHUSD",1745934735343,5.49329817,1820.4,1820.3,4.979]
["bitfinex","ETHUSD",1745934735713,6.28659817,1820.4,1820.3,4.979]
["bitfinex","ETHUSD",1745934735914,6.8433,1820.4,1819.9,4.978]
["bitfinex","ETHUSD",1745934736154,5.49422474,1820.1,1819.9,4.978]
["bitfinex","ETHUSD",1745934736817,5.49410555,1820.2,1819.9,4.978]
["bitfinex","ETHUSD",1745934738158,6.28273062,1820.1,1819.9,4.978]
["bitfinex","ETHUSD",1745934738360,0.7884,1820.1,1819.9,4.978]
["bitfinex","ETHUSD",1745934739749,6.32715713,1819.6,1819.3,4.978]
["bitfinex","ETHUSD",1745934739962,5.49616027,1819.5,1819.3,4.978]
["bitfinex","ETHUSD",1745934740166,5.49631746,1819.4,1819.3,4.978]
["bitfinex","ETHUSD",1745934740892,5.49752354,1819.1,1818.9,4.974]
["bitfinex","ETHUSD",1745934741184,6.33022611,1819.0,1818.9,4.974]
["bitfinex","ETHUSD",1745934741546,12.38022611,1819.0,1818.9,4.974]
["bitfinex","ETHUSD",1745934741745,5.49855835,1818.7,1818.5,4.974]
["bitfinex","ETHUSD",1745934741983,8.49793802,1818.9,1818.5,6.60783645]
["bitfinex","ETHUSD",1745934742190,5.4985529,1818.7,1818.5,6.60783645]
["bitfinex","ETHUSD",1745934742398,5.49844526,1818.7,1818.5,6.60783645]
["bitfinex","ETHUSD",1745934742699,0.7806,1818.6,1818.4,18.14]
["bitfinex","ETHUSD",1745934742846,12.72437302,1818.9,1818.3,4.975]
["bitfinex","ETHUSD",1745934742847,3.0,1818.9,1818.3,4.975]
["bitfinex","ETHUSD",1745934743163,5.49817897,1818.8,1818.4,5.49916783]
["bitfinex","ETHUSD",1745934743350,0.8199,1818.7,1818.3,4.975]
["bitfinex","ETHUSD",1745934743545,6.31854149,1818.7,1818.3,4.975]
["bitfinex","ETHUSD",1745934744172,6.31854149,1818.7,1818.3,10.47451967]
["bitfinex","ETHUSD",1745934744448,5.49818777,1818.8,1818.4,5.49912334]
["bitfinex","ETHUSD",1745934744957,9.29748211,1818.9,1818.5,5.49892481]
["bitfinex","ETHUSD",1745934745799,5.49839054,1818.8,1818.3,4.975]
["bitfinex","ETHUSD",1745934745955,5.49856165,1818.7,1818.3,10.47450698]
["bitfinex","ETHUSD",1745934746146,5.49825383,1818.8,1818.4,5.49928786]
["bitfinex","ETHUSD",1745934746364,8.49800499,1818.9,1818.5,5.49891131]
["bitfinex","ETHUSD",1745934746564,8.49800499,1818.9,1818.4,0.05498765]
["bitfinex","ETHUSD",1745934746565,5.49815482,1818.8,1818.4,5.55417994]
["bitfinex","ETHUSD",1745934746783,5.49815482,1818.8,1818.4,5.49919229]
["bitfinex","ETHUSD",1745934747085,10.99652985,1818.8,1818.4,5.49919229]
["bitfinex","ETHUSD",1745934747270,5.49839345,1818.8,1818.3,10.47448704]
["bitfinex","ETHUSD",1745934747449,3.0,1818.9,1818.3,10.47448704]
["bitfinex","ETHUSD",1745934747450,11.82519041,1818.7,1818.3,10.47448704]
["bitfinex","ETHUSD",1745934747652,5.49922594,1818.5,1818.3,4.975]
["bitfinex","ETHUSD",1745934747881,11.54888612,1818.6,1818.3,4.975]
["bitfinex","ETHUSD",1745934748085,5.49926128,1818.5,1818.3,4.975]
["bitfinex","ETHUSD",1745934748284,5.49934007,1818.4,1818.3,4.975]
["bitfinex","ETHUSD",1745934748454,12.31284007,1818.4,1818.3,4.975]
["bitfinex","ETHUSD",1745934748647,6.8135,1818.4,1818.3,4.975]
["bitfinex","ETHUSD",1745934749166,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934749487,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934749656,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934750153,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934750849,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934752018,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934753273,12.099945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934753471,15.855245,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934757726,16.27312012,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934758827,15.305245,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934759549,15.855245,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934760519,15.305245,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934762251,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934762656,12.099945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934762833,16.34158812,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934765314,15.922745,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934766319,15.099945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934769893,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934770878,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934771084,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934771465,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934773594,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934773766,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934773963,11.85559125,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934774284,6.35564625,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934774870,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934775053,11.549945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934775854,6.05,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934776292,6.35598841,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934776596,11.85593341,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934779877,6.35598841,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745934780171,0.30598841,1818.2,1818.1,10.5792546]
["bitfinex","ETHUSD",1745934780700,0.30598841,1818.8,1818.5,5.49881556]
["bitfinex","ETHUSD",1745934780906,0.30598841,1818.8,1818.6,5.49862465]
["bitfinex","ETHUSD",1745934781063,0.30598841,1818.8,1818.7,6.04829541]
["bitfinex","ETHUSD",1745934781398,0.30598841,1818.8,1818.7,0.54986247]
["bitfinex","ETHUSD",1745934781606,5.80376331,1819.0,1818.6,5.49871108]
["bitfinex","ETHUSD",1745934781900,5.80376331,1819.0,1818.6,5.49854683]
["bitfinex","ETHUSD",1745934782132,11.54736315,1819.1,1818.7,5.49838917]
["bitfinex","ETHUSD",1745934782642,11.54736315,1819.1,1818.6,5.49855442]
["bitfinex","ETHUSD",1745934782929,11.54736315,1819.1,1818.7,6.0480999]
["bitfinex","ETHUSD",1745934783100,6.05,1819.1,1818.7,6.0480999]
["bitfinex","ETHUSD",1745934783405,11.54741671,1819.1,1818.7,6.0480999]
["bitfinex","ETHUSD",1745934784729,6.05,1819.1,1818.7,6.0480999]
["bitfinex","ETHUSD",1745934785101,11.54737451,1819.1,1818.7,6.0480999]
["bitfinex","ETHUSD",1745934785425,6.05,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745934785587,6.05,1819.4,1819.1,5.49718371]
["bitfinex","ETHUSD",1745934785812,5.49587639,1819.6,1819.2,5.49682499]
["bitfinex","ETHUSD",1745934786090,6.05,1819.5,1819.3,5.49651927]
["bitfinex","ETHUSD",1745934786293,6.05,1819.6,1819.3,11.02459815]
["bitfinex","ETHUSD",1745934786504,6.05,1819.6,1819.4,5.49620954]
["bitfinex","ETHUSD",1745934786726,6.05,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745934787297,6.30056689,1820.0,1819.6,5.49545603]
["bitfinex","ETHUSD",1745934787496,5.4948266,1819.9,1819.6,0.5495456]
["bitfinex","ETHUSD",1745934787745,0.41083511,1819.9,1819.4,5.49631449]
["bitfinex","ETHUSD",1745934787892,5.49537587,1819.8,1819.4,5.49631449]
["bitfinex","ETHUSD",1745934788101,5.49541991,1819.7,1819.4,5.49631449]
["bitfinex","ETHUSD",1745934788427,5.49537587,1819.8,1819.4,5.49631449]
["bitfinex","ETHUSD",1745934788609,10.99073168,1819.8,1819.4,5.49631449]
["bitfinex","ETHUSD",1745934788810,5.49624835,1819.5,1819.3,4.972]
["bitfinex","ETHUSD",1745934789034,5.49624835,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1745934789187,5.49589375,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1745934789395,5.49589375,1819.6,1819.3,4.972]
["bitfinex","ETHUSD",1745934790026,5.49589375,1819.6,1819.3,19.472]
["bitfinex","ETHUSD",1745934790226,5.49589375,1819.6,1819.3,21.96889039]
["bitfinex","ETHUSD",1745934790433,5.49601878,1819.5,1819.3,19.472]
["bitfinex","ETHUSD",1745934790732,5.49631746,1819.4,1819.3,19.472]
["bitfinex","ETHUSD",1745934791602,5.49631746,1819.4,1819.3,4.972]
["bitfinex","ETHUSD",1745934792733,12.09631746,1819.4,1819.3,4.972]
["bitfinex","ETHUSD",1745934792938,5.4972239,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1745934793121,6.05,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1745934793807,11.54731517,1819.1,1818.9,4.972]
["bitfinex","ETHUSD",1745934794208,6.05,1819.1,1818.9,5.4692]
["bitfinex","ETHUSD",1745934794529,6.05,1819.1,1818.9,19.9692]
["bitfinex","ETHUSD",1745934794711,6.05,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745934795319,6.05,1819.1,1818.9,25.46673799]
["bitfinex","ETHUSD",1745934796920,6.05,1819.1,1818.9,19.9692]
["bitfinex","ETHUSD",1745934797127,5.49723693,1819.1,1818.9,19.472]
["bitfinex","ETHUSD",1745934797325,11.54752611,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1745934797654,5.49826618,1818.8,1818.5,4.971]
["bitfinex","ETHUSD",1745934797821,5.49842497,1818.8,1818.6,0.4971]
["bitfinex","ETHUSD",1745934798003,11.5479615,1818.9,1818.6,14.9971]
["bitfinex","ETHUSD",1745934798358,6.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745934799346,6.05,1818.9,1818.7,5.49816011]
["bitfinex","ETHUSD",1745934799949,6.05,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1745934800143,6.05,1818.9,1818.8,16.49981601]
["bitfinex","ETHUSD",1745934800740,6.05,1819.2,1818.8,16.49981601]
["bitfinex","ETHUSD",1745934800951,12.36924567,1819.5,1819.0,5.49740528]
["bitfinex","ETHUSD",1745934801115,5.49676506,1819.3,1818.9,10.46166659]
["bitfinex","ETHUSD",1745934801316,5.49650291,1819.4,1819.0,6.54342474]
["bitfinex","ETHUSD",1745934801517,6.05,1819.5,1819.1,19.99712753]
["bitfinex","ETHUSD",1745934801748,11.54613521,1819.5,1819.1,14.5]
["bitfinex","ETHUSD",1745934801948,5.49651484,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1745934802121,5.49680653,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1745934802312,5.49680653,1819.3,1819.1,15.54717027]
["bitfinex","ETHUSD",1745934802515,5.49653637,1819.4,1819.1,15.54717027]
["bitfinex","ETHUSD",1745934802718,10.99311018,1819.4,1819.1,15.54717027]
["bitfinex","ETHUSD",1745934803051,11.11022249,1819.3,1818.6,0.4971]
["bitfinex","ETHUSD",1745934803350,5.49733923,1819.1,1818.7,19.99841854]
["bitfinex","ETHUSD",1745934803559,8.49700031,1819.2,1818.8,4.964]
["bitfinex","ETHUSD",1745934803747,8.49700031,1819.2,1818.8,10.46192028]
["bitfinex","ETHUSD",1745934804052,8.49700031,1819.2,1818.9,1.04619203]
["bitfinex","ETHUSD",1745934804358,8.49700031,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1745934804595,5.49734365,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1745934804934,8.49705022,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1745934805130,6.05,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1745934805335,6.05,1819.3,1819.0,19.99740395]
["bitfinex","ETHUSD",1745934805533,6.05,1819.3,1819.1,7.49695384]
["bitfinex","ETHUSD",1745934805734,6.05,1819.3,1819.2,4.964]
["bitfinex","ETHUSD",1745934805930,11.54636782,1819.4,1819.2,4.964]
["bitfinex","ETHUSD",1745934806143,6.05,1819.4,1819.2,4.964]
["bitfinex","ETHUSD",1745934806443,6.05,1819.6,1819.3,5.49653617]
["bitfinex","ETHUSD",1745934806641,6.05,1819.6,1819.4,0.54965362]
["bitfinex","ETHUSD",1745934807864,11.54579213,1819.6,1819.4,0.54965362]
["bitfinex","ETHUSD",1745934808017,11.54579213,1819.6,1819.2,4.964]
["bitfinex","ETHUSD",1745934808221,5.49632683,1819.4,1819.1,1.9997404]
["bitfinex","ETHUSD",1745934808430,11.5458959,1819.6,1819.2,4.964]
["bitfinex","ETHUSD",1745934808627,11.5458959,1819.6,1819.2,10.46079255]
["bitfinex","ETHUSD",1745934808865,11.5458959,1819.6,1819.3,1.04607926]
["bitfinex","ETHUSD",1745934809168,5.49602933,1819.5,1819.3,1.04607926]
["bitfinex","ETHUSD",1745934809355,5.49602933,1819.5,1819.2,4.964]
["bitfinex","ETHUSD",1745934810032,11.54586034,1819.6,1819.2,10.46072529]
["bitfinex","ETHUSD",1745934810453,11.54586034,1819.6,1819.2,4.964]
["bitfinex","ETHUSD",1745934810771,5.4961566,1819.5,1819.2,4.964]
["bitfinex","ETHUSD",1745934810969,11.54590455,1819.6,1819.2,10.46092119]
["bitfinex","ETHUSD",1745934811132,11.54590455,1819.6,1819.2,11.70698735]
["bitfinex","ETHUSD",1745934812434,6.05,1819.6,1819.3,5.49648446]
["bitfinex","ETHUSD",1745934812634,6.05,1819.9,1819.5,5.49586249]
["bitfinex","ETHUSD",1745934812888,6.28927282,1820.0,1819.5,5.49586249]
["bitfinex","ETHUSD",1745934812889,6.8446,1820.0,1819.6,4.963]
["bitfinex","ETHUSD",1745934813041,6.05,1820.0,1819.6,19.463]
["bitfinex","ETHUSD",1745934813236,6.05,1820.0,1819.8,5.49508983]
["bitfinex","ETHUSD",1745934813470,6.28863196,1820.2,1819.8,5.49508983]
["bitfinex","ETHUSD",1745934815639,5.49643692,1819.4,1819.1,0.4963]
["bitfinex","ETHUSD",1745934816359,10.99304019,1819.4,1819.1,0.4963]
["bitfinex","ETHUSD",1745934816559,5.49643692,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1745934820191,5.49614245,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1745934820397,5.49614245,1819.5,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934820561,5.49636058,1819.4,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934820995,5.49614245,1819.5,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934821166,5.49614245,1819.5,1819.2,22.0462257]
["bitfinex","ETHUSD",1745934821370,5.49614245,1819.5,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934822289,5.4958897,1819.6,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934822483,5.49615508,1819.5,1819.2,16.54934906]
["bitfinex","ETHUSD",1745934822690,3.7707,1819.7,1819.3,7.20639843]
["bitfinex","ETHUSD",1745934822691,0.7707,1819.7,1819.3,7.20639843]
["bitfinex","ETHUSD",1745934822998,6.3092288,1819.9,1819.5,5.49578513]
["bitfinex","ETHUSD",1745934823159,5.49478808,1820.0,1819.4,4.963]
["bitfinex","ETHUSD",1745934823359,5.49474147,1820.0,1819.6,5.49550376]
["bitfinex","ETHUSD",1745934823582,5.49474147,1820.0,1819.6,8.05013821]
["bitfinex","ETHUSD",1745934823813,10.98951403,1820.0,1819.6,8.05013821]
["bitfinex","ETHUSD",1745934824111,5.49495345,1819.9,1819.5,5.49589066]
["bitfinex","ETHUSD",1745934824267,5.49453159,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1745934824468,5.49432507,1820.1,1819.8,4.963]
["bitfinex","ETHUSD",1745934824694,5.49432507,1820.1,1819.8,10.4580617]
["bitfinex","ETHUSD",1745934825405,0.7583,1820.3,1819.9,5.54963473]
["bitfinex","ETHUSD",1745934825610,6.25192032,1820.3,1820.0,6.04932961]
["bitfinex","ETHUSD",1745934825790,6.25192032,1820.3,1820.0,0.55496347]
["bitfinex","ETHUSD",1745934825971,5.49400311,1820.2,1819.8,10.45788663]
["bitfinex","ETHUSD",1745934826169,10.98814794,1820.2,1819.8,10.45788663]
["bitfinex","ETHUSD",1745934826367,5.49471847,1820.0,1819.8,4.963]
["bitfinex","ETHUSD",1745934826673,5.49450549,1820.0,1819.8,4.963]
["bitfinex","ETHUSD",1745934826874,6.2915074,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745934827141,6.2915074,1819.9,1819.4,23.109]
["bitfinex","ETHUSD",1745934827142,5.49601538,1819.5,1819.4,23.109]
["bitfinex","ETHUSD",1745934827304,6.29262067,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934827504,6.29245838,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934827693,5.49542186,1819.7,1819.4,4.962]
["bitfinex","ETHUSD",1745934827893,10.99107634,1819.7,1819.4,4.962]
["bitfinex","ETHUSD",1745934828070,5.49542186,1819.7,1819.4,4.962]
["bitfinex","ETHUSD",1745934829183,5.495736,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934829403,5.49542186,1819.7,1819.4,4.962]
["bitfinex","ETHUSD",1745934829714,6.31743834,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934830398,0.8217,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934831681,6.31743153,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934832498,12.36743153,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934833920,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934834424,12.36741451,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934835224,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934835407,12.36753184,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934835720,12.36745165,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934835887,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934836083,12.36741359,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934836619,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934836814,12.36741886,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934837022,12.36743689,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934837185,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934838297,12.36743499,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934839121,6.8717,1819.6,1819.4,4.962]
["bitfinex","ETHUSD",1745934839291,6.8717,1819.6,1819.4,20.50783813]
["bitfinex","ETHUSD",1745934840223,3.10009552,1819.9,1819.4,20.50783813]
["bitfinex","ETHUSD",1745934840392,6.05,1820.0,1819.8,5.4949155]
["bitfinex","ETHUSD",1745934840587,12.34692136,1820.3,1819.9,5.4946519]
["bitfinex","ETHUSD",1745934840897,6.05,1820.3,1820.1,10.98818161]
["bitfinex","ETHUSD",1745934841096,6.05,1820.3,1820.1,5.49398696]
["bitfinex","ETHUSD",1745934841309,6.05,1820.3,1820.2,4.956]
["bitfinex","ETHUSD",1745934841633,5.49359995,1820.3,1820.2,4.956]
["bitfinex","ETHUSD",1745934842486,5.4948074,1819.9,1819.8,4.956]
["bitfinex","ETHUSD",1745934842686,6.2690074,1819.9,1819.8,4.956]
["bitfinex","ETHUSD",1745934842929,12.3190074,1819.9,1819.8,4.956]
["bitfinex","ETHUSD",1745934843514,12.62463873,1819.9,1819.8,4.956]
["bitfinex","ETHUSD",1745934846128,20.40203457,1819.9,1819.8,4.956]
["bitfinex","ETHUSD",1745934846505,20.40203457,1819.9,1819.3,4.956]
["bitfinex","ETHUSD",1745934846506,5.49615372,1819.5,1819.3,4.956]
["bitfinex","ETHUSD",1745934846696,5.49631746,1819.4,1819.3,4.956]
["bitfinex","ETHUSD",1745934847029,6.85131746,1819.4,1819.3,4.956]
["bitfinex","ETHUSD",1745934847232,5.49694817,1819.2,1818.9,19.456]
["bitfinex","ETHUSD",1745934847539,5.49711674,1819.2,1818.9,19.456]
["bitfinex","ETHUSD",1745934848396,10.99431399,1819.2,1818.9,19.456]
["bitfinex","ETHUSD",1745934848595,5.49711674,1819.2,1818.9,19.456]
["bitfinex","ETHUSD",1745934848796,10.99427533,1819.2,1818.9,19.456]
["bitfinex","ETHUSD",1745934849035,5.01179584,1819.1,1818.4,5.49912048]
["bitfinex","ETHUSD",1745934849241,11.54767945,1819.0,1818.6,5.49870407]
["bitfinex","ETHUSD",1745934849540,11.54767945,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1745934849725,6.05,1819.0,1818.7,19.99839786]
["bitfinex","ETHUSD",1745934849919,6.05,1819.0,1818.8,1.99983979]
["bitfinex","ETHUSD",1745934850232,6.32427727,1819.0,1818.5,10.45492836]
["bitfinex","ETHUSD",1745934850441,5.49800239,1818.9,1818.5,10.45492836]
["bitfinex","ETHUSD",1745934850600,6.32427727,1819.0,1818.6,5.49871937]
["bitfinex","ETHUSD",1745934850800,6.32427727,1819.0,1818.6,5.49853736]
["bitfinex","ETHUSD",1745934851710,6.32427727,1819.0,1818.6,5.49850497]
["bitfinex","ETHUSD",1745934851907,5.49736578,1819.1,1818.7,6.10323549]
["bitfinex","ETHUSD",1745934852110,5.49736578,1819.1,1818.7,11.54648004]
["bitfinex","ETHUSD",1745934852297,5.49709122,1819.2,1818.7,6.04807571]
["bitfinex","ETHUSD",1745934852493,11.54672797,1819.3,1818.9,5.49781663]
["bitfinex","ETHUSD",1745934852736,5.4970831,1819.2,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934853803,10.99426578,1819.2,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934854035,5.4970831,1819.2,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934854207,6.05,1819.3,1819.0,6.04722774]
["bitfinex","ETHUSD",1745934854544,5.4969603,1819.2,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934854842,11.54689446,1819.3,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934855398,17.0437445,1819.3,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934855600,5.49693226,1819.2,1819.0,0.54978166]
["bitfinex","ETHUSD",1745934856105,5.49693226,1819.2,1818.9,10.45481287]
["bitfinex","ETHUSD",1745934856751,5.49693226,1819.2,1818.9,4.957]
["bitfinex","ETHUSD",1745934857056,5.49693226,1819.2,1818.9,10.45476533]
["bitfinex","ETHUSD",1745934857347,10.99408695,1819.2,1818.9,4.957]
["bitfinex","ETHUSD",1745934857638,5.49693226,1819.2,1818.9,4.957]
["bitfinex","ETHUSD",1745934857847,5.49693226,1819.2,1818.9,6.00249422]
["bitfinex","ETHUSD",1745934859239,5.49693226,1819.2,1818.9,4.957]
["bitfinex","ETHUSD",1745934860103,11.54678142,1819.3,1818.9,10.45459762]
["bitfinex","ETHUSD",1745934860305,6.05,1819.4,1818.9,4.957]
["bitfinex","ETHUSD",1745934860519,0.7832,1819.9,1819.6,5.49551393]
["bitfinex","ETHUSD",1745934860729,11.54465222,1820.0,1819.7,4.957]
["bitfinex","ETHUSD",1745934860910,6.05,1820.0,1819.7,10.45240687]
["bitfinex","ETHUSD",1745934861226,11.54380676,1820.3,1819.9,5.4948074]
["bitfinex","ETHUSD",1745934861414,6.05,1820.3,1820.0,5.49449747]
["bitfinex","ETHUSD",1745934861608,11.5437472,1820.3,1819.9,5.49469281]
["bitfinex","ETHUSD",1745934861809,6.05,1820.3,1820.0,5.49449099]
["bitfinex","ETHUSD",1745934862043,6.05,1820.3,1819.9,6.04407381]
["bitfinex","ETHUSD",1745934862347,5.49391735,1820.2,1819.9,0.54946928]
["bitfinex","ETHUSD",1745934862519,5.49391735,1820.2,1819.8,5.49493972]
["bitfinex","ETHUSD",1745934862722,5.49391735,1820.2,1819.8,5.49487793]
["bitfinex","ETHUSD",1745934862930,5.49391735,1820.2,1819.7,4.957]
["bitfinex","ETHUSD",1745934863252,5.49391735,1820.2,1819.8,5.49500989]
["bitfinex","ETHUSD",1745934863454,11.54372855,1820.3,1819.9,5.49479054]
["bitfinex","ETHUSD",1745934863455,11.54376518,1820.3,1819.9,5.49479054]
["bitfinex","ETHUSD",1745934863618,11.54376518,1820.3,1819.9,5.49462735]
["bitfinex","ETHUSD",1745934863804,6.05,1820.3,1819.9,5.49462735]
["bitfinex","ETHUSD",1745934864009,11.54377644,1820.3,1819.9,5.49480186]
["bitfinex","ETHUSD",1745934864205,6.05,1820.3,1819.8,1.59472279]
["bitfinex","ETHUSD",1745934864409,6.05,1820.3,1820.0,5.49427375]
["bitfinex","ETHUSD",1745934864667,6.05,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934864922,6.27651361,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934864923,12.32651361,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934865443,17.8200861,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934865658,12.32651361,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934865944,6.05,1820.4,1820.1,10.44418325]
["bitfinex","ETHUSD",1745934866145,6.05,1820.4,1820.1,12.03802961]
["bitfinex","ETHUSD",1745934866834,11.54339779,1820.4,1820.1,6.54384636]
["bitfinex","ETHUSD",1745934867036,5.49390176,1820.2,1820.1,4.95]
["bitfinex","ETHUSD",1745934867340,6.05,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934867341,6.27163965,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934868442,0.7778,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934868752,6.27140893,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934869045,6.05,1820.4,1820.1,10.44417941]
["bitfinex","ETHUSD",1745934869257,6.05,1820.4,1820.2,5.49384459]
["bitfinex","ETHUSD",1745934869558,6.05,1820.4,1820.1,16.98265187]
["bitfinex","ETHUSD",1745934869753,6.05,1820.4,1820.1,11.48847246]
["bitfinex","ETHUSD",1745934870229,6.05,1820.4,1820.2,5.4938952]
["bitfinex","ETHUSD",1745934870617,5.49330124,1820.4,1820.1,11.48847246]
["bitfinex","ETHUSD",1745934871012,5.49330124,1820.4,1820.1,5.99444699]
["bitfinex","ETHUSD",1745934871250,5.49330124,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934871849,11.54302883,1820.5,1820.1,10.44418444]
["bitfinex","ETHUSD",1745934872011,11.54302883,1820.5,1820.1,4.95]
["bitfinex","ETHUSD",1745934872216,5.49341864,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934872529,5.49371879,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934874034,5.49350081,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934874244,10.98704899,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934874539,5.49350081,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934874725,10.98703694,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934874926,10.98707795,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934875228,10.98703613,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934875429,5.49369117,1820.3,1820.1,4.95]
["bitfinex","ETHUSD",1745934876423,5.4934357,1820.4,1820.1,4.95]
["bitfinex","ETHUSD",1745934876757,6.05,1820.4,1820.1,10.44405266]
["bitfinex","ETHUSD",1745934876958,6.05,1820.4,1820.2,5.49369439]
["bitfinex","ETHUSD",1745934877120,6.05,1820.6,1820.4,5.49329421]
["bitfinex","ETHUSD",1745934877324,5.49241201,1820.7,1820.4,5.49329421]
["bitfinex","ETHUSD",1745934877750,5.49241201,1820.7,1820.5,4.949]
["bitfinex","ETHUSD",1745934878556,17.83216112,1820.8,1820.5,4.949]
["bitfinex","ETHUSD",1745934878753,5.49243442,1820.7,1820.5,4.949]
["bitfinex","ETHUSD",1745934880123,10.98509587,1820.7,1820.5,4.949]
["bitfinex","ETHUSD",1745934880660,5.49243442,1820.7,1820.5,4.949]
["bitfinex","ETHUSD",1745934881458,12.33985221,1820.8,1820.5,4.949]
["bitfinex","ETHUSD",1745934881879,6.8476,1820.8,1820.5,4.949]
["bitfinex","ETHUSD",1745934882026,0.05,1820.9,1820.6,5.98730486]
["bitfinex","ETHUSD",1745934882422,0.05,1820.9,1820.6,5.98739054]
["bitfinex","ETHUSD",1745934882868,0.05,1820.9,1820.7,5.49226673]
["bitfinex","ETHUSD",1745934883236,0.05,1820.9,1820.7,5.49221837]
["bitfinex","ETHUSD",1745934883852,0.05,1820.9,1820.7,5.49220921]
["bitfinex","ETHUSD",1745934884181,0.05,1820.9,1820.6,0.4949]
["bitfinex","ETHUSD",1745934884464,5.54191975,1820.9,1820.6,0.4949]
["bitfinex","ETHUSD",1745934884696,5.54191975,1820.9,1820.6,4.948]
["bitfinex","ETHUSD",1745934885041,5.49218759,1820.8,1820.6,4.948]
["bitfinex","ETHUSD",1745934885249,5.49239303,1820.7,1820.6,4.948]
["bitfinex","ETHUSD",1745934885434,5.49239303,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934885634,5.49239303,1820.7,1820.4,5.49329246]
["bitfinex","ETHUSD",1745934885965,5.49239303,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934886153,5.49241343,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934886352,5.49269471,1820.6,1820.5,4.948]
["bitfinex","ETHUSD",1745934886551,10.98508651,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934886751,10.98507846,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934886951,5.49241343,1820.7,1820.5,4.948]
["bitfinex","ETHUSD",1745934887171,5.49226847,1820.8,1820.5,4.948]
["bitfinex","ETHUSD",1745934887390,5.49226847,1820.8,1820.5,5.99211486]
["bitfinex","ETHUSD",1745934887562,5.49226847,1820.8,1820.5,11.4849991]
["bitfinex","ETHUSD",1745934887897,0.05,1820.9,1820.5,11.48492784]
["bitfinex","ETHUSD",1745934888094,0.05,1820.9,1820.6,5.49257746]
["bitfinex","ETHUSD",1745934888593,5.54183256,1820.9,1820.5,11.48489463]
["bitfinex","ETHUSD",1745934889059,5.54183256,1820.9,1820.5,16.9776738]
["bitfinex","ETHUSD",1745934889259,5.54183256,1820.9,1820.6,0.85931992]
["bitfinex","ETHUSD",1745934889612,5.49230146,1820.8,1820.5,4.948]
["bitfinex","ETHUSD",1745934890603,5.49230146,1820.8,1820.5,10.44095928]
["bitfinex","ETHUSD",1745934890893,5.49230146,1820.8,1820.5,4.948]
["bitfinex","ETHUSD",1745934891106,5.49230146,1820.8,1820.5,10.44096547]
["bitfinex","ETHUSD",1745934892397,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745934892597,0.05,1820.9,1820.8,6.04130052]
["bitfinex","ETHUSD",1745934893799,0.05,1820.9,1820.6,5.49253935]
["bitfinex","ETHUSD",1745934893974,0.05,1820.9,1820.7,10.43121501]
["bitfinex","ETHUSD",1745934895593,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745934899063,0.05,1820.9,1820.8,10.43109138]
["bitfinex","ETHUSD",1745934900317,0.05,1820.9,1820.8,4.939]
["bitfinex","ETHUSD",1745934900490,0.05,1820.9,1820.8,5.98211654]
["bitfinex","ETHUSD",1745934900706,0.05,1820.9,1820.7,5.49238731]
["bitfinex","ETHUSD",1745934900866,0.05,1820.9,1820.6,10.43148663]
["bitfinex","ETHUSD",1745934901068,5.54186596,1820.9,1820.6,10.43148663]
["bitfinex","ETHUSD",1745934901587,5.54186596,1820.9,1820.6,4.939]
["bitfinex","ETHUSD",1745934901897,11.03391205,1820.9,1820.6,4.939]
["bitfinex","ETHUSD",1745934902196,5.54186596,1820.9,1820.6,4.939]
["bitfinex","ETHUSD",1745934902424,0.8283,1820.7,1820.5,4.938]
["bitfinex","ETHUSD",1745934902815,6.32080782,1820.7,1820.5,4.938]
["bitfinex","ETHUSD",1745934903248,0.8283,1820.7,1820.5,4.938]
["bitfinex","ETHUSD",1745934903810,11.54224287,1820.8,1820.5,10.43094607]
["bitfinex","ETHUSD",1745934904024,0.7667,1820.7,1820.3,5.49350826]
["bitfinex","ETHUSD",1745934904206,5.49279707,1820.6,1820.3,4.938]
["bitfinex","ETHUSD",1745934904422,6.25930033,1820.7,1820.3,10.43156053]
["bitfinex","ETHUSD",1745934904626,5.49269744,1820.6,1820.3,4.938]
["bitfinex","ETHUSD",1745934905152,5.4931976,1820.5,1820.3,4.938]
["bitfinex","ETHUSD",1745934905651,5.49374159,1820.3,1820.2,4.938]
["bitfinex","ETHUSD",1745934906012,5.49374159,1820.3,1819.9,5.49471106]
["bitfinex","ETHUSD",1745934906213,5.49399813,1820.2,1820.0,4.938]
["bitfinex","ETHUSD",1745934906414,5.49420361,1820.1,1820.0,4.938]
["bitfinex","ETHUSD",1745934907255,5.49464085,1820.0,1819.7,18.132]
["bitfinex","ETHUSD",1745934907459,11.54464085,1820.0,1819.8,4.938]
["bitfinex","ETHUSD",1745934907932,6.05,1820.0,1819.8,15.9277645]
["bitfinex","ETHUSD",1745934908102,6.05,1820.0,1819.8,10.43287901]
["bitfinex","ETHUSD",1745934908306,11.54450549,1820.0,1819.8,4.938]
["bitfinex","ETHUSD",1745934908629,6.05,1820.0,1819.8,10.43298652]
["bitfinex","ETHUSD",1745934909033,6.05,1820.0,1819.9,19.9948074]
["bitfinex","ETHUSD",1745934909433,11.54450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1745934909613,6.05,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1745934911067,6.05,1820.0,1819.9,21.9386074]
["bitfinex","ETHUSD",1745934911778,12.34714888,1820.3,1819.9,16.4438]
["bitfinex","ETHUSD",1745934912578,5.49400877,1820.2,1819.9,16.4438]
["bitfinex","ETHUSD",1745934912776,5.49428738,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1745934913081,5.49533324,1819.8,1818.7,6.5798505]
["bitfinex","ETHUSD",1745934913279,5.49627019,1819.5,1819.1,5.49707302]
["bitfinex","ETHUSD",1745934913442,6.31907439,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1745934913644,0.8236,1819.7,1819.3,10.43649363]
["bitfinex","ETHUSD",1745934913978,5.49573443,1819.6,1819.3,4.94]
["bitfinex","ETHUSD",1745934914446,5.49573443,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1745934914647,5.49609728,1819.5,1819.3,4.94]
["bitfinex","ETHUSD",1745934915049,6.28376816,1819.4,1819.1,4.94]
["bitfinex","ETHUSD",1745934915248,6.8374,1819.4,1819.1,19.934]
["bitfinex","ETHUSD",1745934915547,6.8374,1819.4,1819.1,25.43110525]
["bitfinex","ETHUSD",1745934915947,12.33374946,1819.4,1819.1,25.43110525]
["bitfinex","ETHUSD",1745934916950,5.49662911,1819.3,1819.1,19.44]
["bitfinex","ETHUSD",1745934919368,5.49692172,1819.2,1819.1,19.44]
["bitfinex","ETHUSD",1745934919596,5.49692172,1819.2,1819.1,4.94]
["bitfinex","ETHUSD",1745934920602,11.06991756,1819.2,1819.1,4.94]
["bitfinex","ETHUSD",1745934920802,6.8456,1819.2,1818.9,18.137]
["bitfinex","ETHUSD",1745934921003,5.49747257,1819.1,1818.9,18.137]
["bitfinex","ETHUSD",1745934921990,5.49752611,1819.0,1818.9,18.137]
["bitfinex","ETHUSD",1745934922309,5.49829389,1818.8,1818.7,4.941]
["bitfinex","ETHUSD",1745934923415,15.77557514,1818.8,1818.1,18.193]
["bitfinex","ETHUSD",1745934923598,5.49934975,1818.4,1818.2,4.933]
["bitfinex","ETHUSD",1745934924217,0.7942,1818.6,1818.2,10.43277534]
["bitfinex","ETHUSD",1745934924537,11.54863344,1818.7,1818.3,6.54288815]
["bitfinex","ETHUSD",1745934924827,6.05,1818.7,1818.3,1.04327753]
["bitfinex","ETHUSD",1745934925031,11.54844535,1818.7,1818.3,12.04208805]
["bitfinex","ETHUSD",1745934925327,11.54844535,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1745934926429,11.54844535,1818.7,1818.4,19.99929969]
["bitfinex","ETHUSD",1745934926616,11.54844535,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1745934927897,6.05,1818.7,1818.4,19.99922087]
["bitfinex","ETHUSD",1745934928393,6.05,1818.7,1818.4,22.65334351]
["bitfinex","ETHUSD",1745934928593,6.05,1818.7,1818.4,17.15419598]
["bitfinex","ETHUSD",1745934928941,11.75656745,1818.6,1818.4,19.434]
["bitfinex","ETHUSD",1745934929118,6.25755952,1818.6,1818.4,19.434]
["bitfinex","ETHUSD",1745934929322,5.49903766,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1745934929525,0.7588,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1745934930041,6.25755304,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1745934930244,0.7588,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1745934930734,0.7588,1818.6,1818.0,5.50053778]
["bitfinex","ETHUSD",1745934930735,8.50025418,1818.1,1816.5,4.934]
["bitfinex","ETHUSD",1745934930941,6.28967998,1817.5,1817.0,5.50356163]
["bitfinex","ETHUSD",1745934931143,5.50252979,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745934931296,5.50266879,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1745934931497,11.00515231,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745934931817,5.50252979,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1745934932013,5.50252979,1817.4,1817.3,0.21294382]
["bitfinex","ETHUSD",1745934932701,6.2896949,1817.5,1817.3,0.21294382]
["bitfinex","ETHUSD",1745934933295,5.50236601,1817.4,1817.3,0.21294382]
["bitfinex","ETHUSD",1745934934255,5.50190657,1817.6,1817.3,0.21294382]
["bitfinex","ETHUSD",1745934934450,9.81294299,1817.7,1817.3,5.50266879]
["bitfinex","ETHUSD",1745934934744,9.81294299,1817.7,1817.4,14.70384564]
["bitfinex","ETHUSD",1745934935410,0.7614,1817.7,1817.4,14.70384564]
["bitfinex","ETHUSD",1745934935617,5.50130011,1817.8,1817.4,25.14207654]
["bitfinex","ETHUSD",1745934935940,5.50148922,1817.7,1817.4,19.63984564]
["bitfinex","ETHUSD",1745934936175,5.50131775,1817.8,1817.4,27.65638787]
["bitfinex","ETHUSD",1745934936357,11.55100861,1817.9,1817.5,5.50204865]
["bitfinex","ETHUSD",1745934936498,6.05,1817.9,1817.6,5.50166896]
["bitfinex","ETHUSD",1745934936693,11.55094977,1817.9,1817.7,0.20516673]
["bitfinex","ETHUSD",1745934936910,11.55094977,1817.9,1817.5,5.50191702]
["bitfinex","ETHUSD",1745934937129,12.10094977,1817.9,1817.8,0.20467056]
["bitfinex","ETHUSD",1745934937315,12.10094977,1817.9,1817.5,5.50191702]
["bitfinex","ETHUSD",1745934937521,12.10100597,1817.9,1817.5,5.50205441]
["bitfinex","ETHUSD",1745934937907,12.10100597,1817.9,1817.5,5.50189824]
["bitfinex","ETHUSD",1745934939141,12.10100597,1817.9,1817.4,19.436]
["bitfinex","ETHUSD",1745934939328,12.10100597,1817.9,1817.5,5.50186748]
["bitfinex","ETHUSD",1745934939730,5.50115735,1817.8,1817.5,5.50186748]
["bitfinex","ETHUSD",1745934940139,12.10100597,1817.9,1817.5,5.50186748]
["bitfinex","ETHUSD",1745934940740,12.10100597,1817.9,1817.4,24.93822551]
["bitfinex","ETHUSD",1745934940903,12.1010454,1817.9,1817.5,5.50197064]
["bitfinex","ETHUSD",1745934942857,12.1010454,1817.9,1817.4,24.93816714]
["bitfinex","ETHUSD",1745934942858,6.6,1817.9,1817.4,19.436]
["bitfinex","ETHUSD",1745934943159,3.0,1818.2,1817.9,5.50062456]
["bitfinex","ETHUSD",1745934943160,6.05,1818.2,1817.9,5.50062456]
["bitfinex","ETHUSD",1745934943460,12.37954943,1818.3,1817.9,10.43762456]
["bitfinex","ETHUSD",1745934943623,6.8798,1818.3,1817.9,10.43762456]
["bitfinex","ETHUSD",1745934943825,12.37954925,1818.3,1818.0,5.50053159]
["bitfinex","ETHUSD",1745934944237,6.8798,1818.3,1818.0,11.00088319]
["bitfinex","ETHUSD",1745934944446,6.05,1818.3,1818.0,5.5003516]
["bitfinex","ETHUSD",1745934944655,6.05,1818.3,1817.9,10.43771421]
["bitfinex","ETHUSD",1745934944864,5.50001739,1818.2,1817.9,10.43768573]
["bitfinex","ETHUSD",1745934945029,21.27719045,1818.3,1817.9,10.43768573]
["bitfinex","ETHUSD",1745934945229,10.27739584,1818.3,1817.9,10.43763087]
["bitfinex","ETHUSD",1745934945441,15.77733151,1818.3,1817.9,10.43763087]
["bitfinex","ETHUSD",1745934945633,15.77724269,1818.3,1817.9,4.937]
["bitfinex","ETHUSD",1745934945937,15.77724269,1818.3,1817.9,10.43775705]
["bitfinex","ETHUSD",1745934946257,21.27715782,1818.3,1817.9,10.43775705]
["bitfinex","ETHUSD",1745934946553,15.77724269,1818.3,1817.9,10.43775705]
["bitfinex","ETHUSD",1745934947156,15.77724269,1818.3,1817.9,10.43767067]
["bitfinex","ETHUSD",1745934947523,10.27739584,1818.3,1818.0,5.50042701]
["bitfinex","ETHUSD",1745934947859,6.05,1818.3,1818.0,5.50037186]
["bitfinex","ETHUSD",1745934948259,6.05,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1745934948766,4.9725,1817.9,1817.1,1e-08]
["bitfinex","ETHUSD",1745934948967,0.8309,1816.9,1816.2,5.79308111]
["bitfinex","ETHUSD",1745934949268,5.50489828,1816.6,1816.4,15.35545531]
["bitfinex","ETHUSD",1745934949448,5.50489828,1816.6,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934949654,6.05489828,1816.6,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934949847,0.55,1816.6,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934950451,4.22739584,1816.8,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934950452,9.73174495,1816.8,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934950655,9.73174495,1816.8,1816.5,5.29508414]
["bitfinex","ETHUSD",1745934951034,15.23617936,1816.8,1816.5,5.29508414]
["bitfinex","ETHUSD",1745934951230,9.73174495,1816.8,1816.5,5.29508414]
["bitfinex","ETHUSD",1745934951445,5.50450983,1816.7,1816.5,5.29508414]
["bitfinex","ETHUSD",1745934951768,6.05459966,1816.7,1816.6,5.153]
["bitfinex","ETHUSD",1745934952130,6.05459966,1816.7,1816.5,0.14208414]
["bitfinex","ETHUSD",1745934952329,6.0546403,1816.7,1816.4,20.50845531]
["bitfinex","ETHUSD",1745934952542,5.50496506,1816.6,1816.4,20.50845531]
["bitfinex","ETHUSD",1745934953136,6.05455833,1816.7,1816.4,20.50845531]
["bitfinex","ETHUSD",1745934953466,0.55,1816.7,1816.4,26.01371655]
["bitfinex","ETHUSD",1745934953967,400.40896709,1816.8,1816.4,26.01371655]
["bitfinex","ETHUSD",1745934954131,405.91317992,1816.8,1816.4,26.01371655]
["bitfinex","ETHUSD",1745934955082,400.0,1816.8,1816.5,5.50495594]
["bitfinex","ETHUSD",1745934955935,400.0,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934956573,405.50422873,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934957598,400.0,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934957754,405.50420596,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934958736,406.05,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934958938,406.05,1816.8,1816.6,20.0047654]
["bitfinex","ETHUSD",1745934959271,406.05,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934959980,411.55419665,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934960195,406.05,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1745934960535,406.05,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745934961283,406.05,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934961489,406.05,1816.8,1816.7,20.00448615]
["bitfinex","ETHUSD",1745934962876,406.05,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934964974,406.05,1816.8,1816.7,20.00448615]
["bitfinex","ETHUSD",1745934965180,406.05,1816.8,1816.7,22.55539598]
["bitfinex","ETHUSD",1745934965475,406.05,1816.8,1816.7,20.00448615]
["bitfinex","ETHUSD",1745934966288,406.05,1816.8,1816.7,14.5]
["bitfinex","ETHUSD",1745934966672,406.05,1816.8,1816.7,20.00448615]
["bitfinex","ETHUSD",1745934970264,406.05,1816.8,1816.7,25.16048615]
["bitfinex","ETHUSD",1745934974821,400.0,1816.8,1816.7,25.16048615]
["bitfinex","ETHUSD",1745934975111,98.10810245,1816.8,1816.7,35.47067041]
["bitfinex","ETHUSD",1745934975314,98.10810245,1816.8,1816.7,31.22701171]
["bitfinex","ETHUSD",1745934975494,98.10810245,1816.8,1816.7,31.37486914]
["bitfinex","ETHUSD",1745934975819,98.10810245,1816.8,1816.7,26.21886914]
["bitfinex","ETHUSD",1745934976020,98.10810245,1816.8,1816.7,31.37486914]
["bitfinex","ETHUSD",1745934976231,98.10810245,1816.8,1816.7,31.78989755]
["bitfinex","ETHUSD",1745934984294,98.10810245,1816.8,1816.7,36.03355625]
["bitfinex","ETHUSD",1745934984723,33.59897816,1816.8,1816.7,36.03355625]
["bitfinex","ETHUSD",1745934984912,5.50075546,1818.0,1817.4,5.50234756]
["bitfinex","ETHUSD",1745934984913,0.774,1817.9,1817.4,5.50234756]
["bitfinex","ETHUSD",1745934985108,0.774,1817.9,1817.5,5.17588576]
["bitfinex","ETHUSD",1745934985532,0.774,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1745934985826,6.27500184,1817.9,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934986130,8.05757179,1817.9,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934986333,2.55656995,1817.9,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934986532,6.8314,1818.0,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934986828,5.50086864,1817.9,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934987037,12.33196041,1818.0,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934988835,6.8314,1818.0,1817.7,5.17489332]
["bitfinex","ETHUSD",1745934989400,6.8314,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1745934989808,6.8314,1818.0,1817.9,0.1379011]
["bitfinex","ETHUSD",1745934990418,6.05,1818.0,1817.9,0.1379011]
["bitfinex","ETHUSD",1745934992905,6.05,1818.0,1817.7,5.036]
["bitfinex","ETHUSD",1745934993240,6.05,1818.0,1817.8,0.13839718]
["bitfinex","ETHUSD",1745934993941,6.05,1818.1,1817.8,0.13839718]
["bitfinex","ETHUSD",1745934994817,6.05,1818.1,1817.8,0.19340253]
["bitfinex","ETHUSD",1745934995023,6.05,1818.1,1817.8,1.46764278]
["bitfinex","ETHUSD",1745934995427,6.05,1818.3,1817.8,1.41263743]
["bitfinex","ETHUSD",1745934995827,6.05,1818.3,1817.8,6.91378528]
["bitfinex","ETHUSD",1745934996234,6.05,1818.3,1817.8,1.41263743]
["bitfinex","ETHUSD",1745934996445,6.05,1818.3,1817.8,0.13839718]
["bitfinex","ETHUSD",1745934996624,1.3602,1818.2,1817.9,5.035]
["bitfinex","ETHUSD",1745934997027,1.3602,1818.2,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934997441,6.05,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934997640,11.54969365,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934998227,13.44123559,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934998448,5.50004416,1818.2,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934998653,13.44123559,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934999647,18.94117395,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745934999851,13.44123559,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935000651,5.49995367,1818.2,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935001426,13.44123559,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935001954,6.05,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935002826,11.54984163,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935003144,6.05,1818.3,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935005546,7.3662,1818.4,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935005749,5.49995683,1818.2,1818.0,0.13411088]
["bitfinex","ETHUSD",1745935005948,5.49984067,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935006264,12.86573034,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935006631,5.49964252,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935006868,5.49975056,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935007167,12.86571132,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935008765,12.86555761,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935010480,18.36516065,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935010642,12.86555761,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935011032,12.86555761,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935011233,12.86555761,1818.4,1818.3,0.13234616]
["bitfinex","ETHUSD",1745935011452,9.20267706,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935011739,7.3662,1818.4,1818.3,0.13234616]
["bitfinex","ETHUSD",1745935011959,6.05,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935012133,6.05,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935012339,6.05,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935012551,6.05,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935012872,11.54934559,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935013069,6.05,1818.4,1818.3,0.13234616]
["bitfinex","ETHUSD",1745935013277,6.05,1818.4,1818.2,0.13284202]
["bitfinex","ETHUSD",1745935013586,11.54934007,1818.4,1818.3,0.13234616]
["bitfinex","ETHUSD",1745935013869,11.54934007,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935014069,11.54934007,1818.4,1818.3,0.13234616]
["bitfinex","ETHUSD",1745935014669,1.3074,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935015266,11.54934007,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935015742,6.05,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935016881,11.5493528,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935017086,6.05,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935017951,11.54948816,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935018569,17.04910321,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935018775,11.54948816,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935019362,6.05,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935020377,11.54946353,1818.4,1818.1,5.5374]
["bitfinex","ETHUSD",1745935020678,5.49968159,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935020838,10.99958927,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935021043,10.99961161,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935021346,5.499945,1818.2,1818.1,5.034]
["bitfinex","ETHUSD",1745935021686,5.49968159,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935022179,12.93895441,1818.4,1818.1,5.034]
["bitfinex","ETHUSD",1745935022633,5.49966685,1818.3,1818.1,5.034]
["bitfinex","ETHUSD",1745935023157,6.05,1818.2,1818.1,5.034]
["bitfinex","ETHUSD",1745935024065,5.50063318,1818.0,1817.8,18.16]
["bitfinex","ETHUSD",1745935024243,6.05,1818.0,1817.9,4.942]
["bitfinex","ETHUSD",1745935025579,6.05,1818.0,1817.9,5.74476973]
["bitfinex","ETHUSD",1745935027600,5.62460937,1818.5,1818.0,5.50035436]
["bitfinex","ETHUSD",1745935027798,5.62460937,1818.5,1818.1,0.80059083]
["bitfinex","ETHUSD",1745935027975,5.62460937,1818.5,1818.1,5.61973443]
["bitfinex","ETHUSD",1745935028156,5.62460937,1818.5,1818.2,9.08586235]
["bitfinex","ETHUSD",1745935028360,5.62460937,1818.5,1818.3,5.06056856]
["bitfinex","ETHUSD",1745935028992,5.62460937,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1745935029222,5.62460937,1818.7,1818.4,14.61807289]
["bitfinex","ETHUSD",1745935030397,11.12317602,1818.7,1818.4,14.61807289]
["bitfinex","ETHUSD",1745935030701,6.73692697,1818.7,1818.5,4.942]
["bitfinex","ETHUSD",1745935030904,12.2355492,1818.7,1818.5,4.942]
["bitfinex","ETHUSD",1745935031202,12.2355492,1818.7,1818.6,0.11727149]
["bitfinex","ETHUSD",1745935031578,5.62460937,1818.7,1818.6,0.11727149]
["bitfinex","ETHUSD",1745935032660,11.45872963,1818.9,1818.6,0.11727149]
["bitfinex","ETHUSD",1745935032661,0.05,1818.9,1818.6,0.11727149]
["bitfinex","ETHUSD",1745935032901,0.05,1818.9,1818.7,0.681]
["bitfinex","ETHUSD",1745935033201,0.05,1818.9,1818.8,0.11368831]
["bitfinex","ETHUSD",1745935034109,0.05,1818.9,1818.8,14.61368831]
["bitfinex","ETHUSD",1745935034297,0.05,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935034912,0.05,1818.9,1818.8,14.61368831]
["bitfinex","ETHUSD",1745935035412,0.05,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935038179,0.05,1818.9,1818.8,5.73568831]
["bitfinex","ETHUSD",1745935038595,0.05,1818.9,1818.8,5.05468831]
["bitfinex","ETHUSD",1745935038795,0.05,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935040306,0.05,1818.9,1818.8,14.61368831]
["bitfinex","ETHUSD",1745935040604,0.05,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935040820,5.67460937,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935041178,11.17243772,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935041411,12.98230157,1818.9,1818.8,19.55468831]
["bitfinex","ETHUSD",1745935041599,20.76527238,1818.9,1818.8,0.11368831]
["bitfinex","ETHUSD",1745935041883,5.49832824,1818.8,1818.6,4.939]
["bitfinex","ETHUSD",1745935042190,8.12470343,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935043301,2.62637519,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935043678,8.12450582,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935044615,8.53207459,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935044816,5.9056994,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935045111,0.40756877,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935045312,5.49813063,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935045521,16.53243494,1818.9,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935045994,15.98243494,1818.9,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935046192,15.42207109,1818.9,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935046406,5.49813063,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935046607,11.12274,1818.8,1818.7,14.61231801]
["bitfinex","ETHUSD",1745935047920,11.12274,1818.8,1818.7,0.11231801]
["bitfinex","ETHUSD",1745935050706,5.62460937,1818.7,1818.6,19.439]
["bitfinex","ETHUSD",1745935051436,11.12304231,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1745935051593,5.62460937,1818.7,1818.5,4.939]
["bitfinex","ETHUSD",1745935052141,5.62460937,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1745935053114,5.62460937,1818.7,1818.5,4.939]
["bitfinex","ETHUSD",1745935053833,5.62460937,1818.7,1818.6,0.11659543]
["bitfinex","ETHUSD",1745935057027,5.62460937,1818.7,1818.6,14.61659543]
["bitfinex","ETHUSD",1745935059294,5.62460937,1818.7,1818.6,15.30099543]
["bitfinex","ETHUSD",1745935059517,5.62460937,1818.7,1818.6,14.61659543]
["bitfinex","ETHUSD",1745935066219,5.62460937,1818.7,1818.6,15.30099543]
["bitfinex","ETHUSD",1745935067055,5.62460937,1818.7,1818.6,14.61659543]
["bitfinex","ETHUSD",1745935068533,0.05,1818.9,1818.6,14.61659543]
["bitfinex","ETHUSD",1745935068731,0.05,1818.9,1818.7,2.14605954]
["bitfinex","ETHUSD",1745935069141,0.05,1818.9,1818.8,0.11310263]
["bitfinex","ETHUSD",1745935069349,0.05,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935069860,2.33752853,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935070065,7.83535688,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935070424,8.14268843,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935070836,2.64486008,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935071034,0.35733155,1818.9,1818.8,16.56831289]
["bitfinex","ETHUSD",1745935071256,0.35733155,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935073638,5.67460937,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935077945,5.67460937,1818.9,1818.8,15.29750263]
["bitfinex","ETHUSD",1745935078172,5.67460937,1818.9,1818.8,14.61310263]
["bitfinex","ETHUSD",1745935079082,0.05,1818.9,1818.8,15.29750263]
["bitfinex","ETHUSD",1745935079781,0.05,1818.9,1818.8,20.79563326]
["bitfinex","ETHUSD",1745935080480,0.05,1818.9,1818.8,15.29750263]
["bitfinex","ETHUSD",1745935081092,0.05,1818.9,1818.8,20.79563326]
["bitfinex","ETHUSD",1745935082280,0.05,1818.9,1818.8,20.68253063]
["bitfinex","ETHUSD",1745935082680,0.05,1818.9,1818.8,22.97005916]
["bitfinex","ETHUSD",1745935083284,0.05,1818.9,1818.8,23.09513912]
["bitfinex","ETHUSD",1745935085893,0.05,1818.9,1818.8,22.97005916]
["bitfinex","ETHUSD",1745935086552,0.05,1818.9,1818.8,25.97005916]
["bitfinex","ETHUSD",1745935087193,0.05,1818.9,1818.8,26.52005916]
["bitfinex","ETHUSD",1745935087794,5.62460937,1819.7,1819.5,0.4347]
["bitfinex","ETHUSD",1745935087986,0.05,1819.9,1819.6,4.929]
["bitfinex","ETHUSD",1745935088546,0.05,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1745935090189,0.05,1819.9,1819.7,19.99528563]
["bitfinex","ETHUSD",1745935090491,0.05,1819.9,1819.8,0.4347]
["bitfinex","ETHUSD",1745935091171,0.05,1819.9,1819.8,14.9347]
["bitfinex","ETHUSD",1745935091377,0.05,1819.9,1819.8,19.8637]
["bitfinex","ETHUSD",1745935092388,0.05,1819.9,1819.8,19.429]
["bitfinex","ETHUSD",1745935093561,5.67460937,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745935095668,11.16941677,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745935096001,15.93478698,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745935096770,13.64725845,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745935098492,19.48478698,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1745935098702,5.49541133,1819.7,1819.6,4.928]
["bitfinex","ETHUSD",1745935098896,3.52982853,1819.7,1819.1,0.4347]
["bitfinex","ETHUSD",1745935099211,5.49614439,1819.5,1819.3,4.928]
["bitfinex","ETHUSD",1745935099876,11.47330556,1819.6,1819.3,4.928]
["bitfinex","ETHUSD",1745935100070,11.47330556,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1745935100285,11.47348736,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1745935101182,6.77701538,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1745935101717,12.40162475,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1745935101886,5.49631746,1819.4,1819.3,4.928]
["bitfinex","ETHUSD",1745935102090,12.40192683,1819.4,1819.3,4.928]
["bitfinex","ETHUSD",1745935102293,15.40192683,1819.4,1819.3,4.928]
["bitfinex","ETHUSD",1745935103519,5.62460937,1819.4,1819.3,4.928]
["bitfinex","ETHUSD",1745935104293,5.62460937,1819.4,1819.3,5.46427]
["bitfinex","ETHUSD",1745935104499,5.62460937,1819.4,1819.3,4.928]
["bitfinex","ETHUSD",1745935104694,5.62460937,1819.4,1819.3,19.428]
["bitfinex","ETHUSD",1745935105301,9.86190937,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935105825,6.86190937,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935108146,12.35765189,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935108295,6.86190937,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935109530,5.62460937,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935109899,5.62460937,1819.7,1819.3,19.428]
["bitfinex","ETHUSD",1745935110792,11.12006096,1819.7,1819.3,19.428]
["bitfinex","ETHUSD",1745935112297,1.2863,1819.5,1819.3,19.428]
["bitfinex","ETHUSD",1745935112837,3.0,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935113509,6.80660937,1819.7,1819.4,0.05495847]
["bitfinex","ETHUSD",1745935113715,5.62460937,1819.7,1819.3,19.428]
["bitfinex","ETHUSD",1745935113913,5.62460937,1819.7,1819.4,0.4347]
["bitfinex","ETHUSD",1745935115944,5.62460937,1819.7,1819.3,19.8627]
["bitfinex","ETHUSD",1745935117049,5.62460937,1819.6,1819.3,19.8627]
["bitfinex","ETHUSD",1745935117739,5.62460937,1819.6,1819.3,19.428]
["bitfinex","ETHUSD",1745935119260,5.49675957,1819.3,1818.8,5.3547]
["bitfinex","ETHUSD",1745935119410,15.38125294,1819.2,1818.8,4.92]
["bitfinex","ETHUSD",1745935120844,5.49741599,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1745935121048,15.38134759,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1745935121212,9.88430937,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1745935121546,15.38132462,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1745935122443,5.49726289,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1745935122941,5.62460937,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1745935124649,1.2746,1819.0,1818.7,18.145]
["bitfinex","ETHUSD",1745935124849,1.2746,1819.0,1818.7,19.9595]
["bitfinex","ETHUSD",1745935125016,5.62460937,1819.1,1818.7,1.8145]
["bitfinex","ETHUSD",1745935125211,5.49756201,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1745935125417,5.49822473,1818.8,1818.2,0.4347]
["bitfinex","ETHUSD",1745935125731,5.62460937,1818.8,1818.2,5.93464462]
["bitfinex","ETHUSD",1745935126030,5.62460937,1818.8,1818.3,14.5]
["bitfinex","ETHUSD",1745935126235,5.62460937,1818.8,1818.4,1.45]
["bitfinex","ETHUSD",1745935126726,5.62460937,1818.8,1818.2,5.93464462]
["bitfinex","ETHUSD",1745935126925,5.62460937,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1745935127553,11.12286235,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1745935128315,5.62460937,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1745935130446,5.62460937,1818.7,1818.5,14.9347]
["bitfinex","ETHUSD",1745935130648,5.62460937,1818.7,1818.6,1.49347]
["bitfinex","ETHUSD",1745935130944,5.62460937,1818.7,1818.5,14.9347]
["bitfinex","ETHUSD",1745935131640,5.62460937,1818.7,1817.9,21.147]
["bitfinex","ETHUSD",1745935131827,6.74055403,1818.6,1818.0,0.4347]
["bitfinex","ETHUSD",1745935132048,1.2417,1818.6,1818.0,5.93512521]
["bitfinex","ETHUSD",1745935132359,1.2417,1818.6,1818.1,15.14850788]
["bitfinex","ETHUSD",1745935132555,1.2417,1818.6,1818.1,15.09351252]
["bitfinex","ETHUSD",1745935132853,11.12383312,1818.5,1818.1,14.5]
["bitfinex","ETHUSD",1745935133055,6.76826806,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1745935133265,1.2688,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1745935133471,6.89340937,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1745935136152,6.89340937,1818.2,1817.9,18.147]
["bitfinex","ETHUSD",1745935136464,6.89340937,1818.2,1817.9,19.9617]
["bitfinex","ETHUSD",1745935136877,6.89340937,1818.2,1817.9,1.8147]
["bitfinex","ETHUSD",1745935137183,6.89340937,1818.2,1817.7,5.93613429]
["bitfinex","ETHUSD",1745935137334,5.62460937,1818.2,1817.8,5.55595774]
["bitfinex","ETHUSD",1745935137534,5.62460937,1818.2,1817.9,5.93543649]
["bitfinex","ETHUSD",1745935137729,5.62460937,1818.2,1818.0,0.05499811]
["bitfinex","ETHUSD",1745935137930,5.62460937,1818.2,1818.0,0.59904346]
["bitfinex","ETHUSD",1745935138385,5.62460937,1818.2,1817.9,0.4347]
["bitfinex","ETHUSD",1745935139886,6.86040937,1818.2,1817.7,0.4347]
["bitfinex","ETHUSD",1745935140182,5.50026985,1818.1,1817.7,0.4347]
["bitfinex","ETHUSD",1745935140479,6.86040937,1818.2,1817.7,0.4347]
["bitfinex","ETHUSD",1745935140688,6.86040937,1818.2,1817.7,1.02834255]
["bitfinex","ETHUSD",1745935140978,12.36043816,1818.2,1817.7,1.02834255]
["bitfinex","ETHUSD",1745935141336,6.86040937,1818.2,1817.7,1.02834255]
["bitfinex","ETHUSD",1745935142143,6.86040937,1818.2,1817.5,0.4347]
["bitfinex","ETHUSD",1745935142144,5.62460937,1818.1,1817.5,0.4347]
["bitfinex","ETHUSD",1745935142488,5.62460937,1818.1,1817.3,0.4347]
["bitfinex","ETHUSD",1745935142489,5.50147935,1817.7,1817.3,0.4347]
["bitfinex","ETHUSD",1745935142691,5.62460937,1817.6,1817.3,0.4347]
["bitfinex","ETHUSD",1745935143032,5.62460937,1817.6,1817.3,2.29347]
["bitfinex","ETHUSD",1745935143784,1.2806,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1745935144133,1.2806,1817.5,1817.2,0.12823005]
["bitfinex","ETHUSD",1745935148942,1.2806,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1745935149237,1.2806,1817.5,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935149435,5.62460937,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935149799,11.12697538,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935150031,14.12697538,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935150234,8.62460937,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935150470,8.62460937,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1745935150596,8.62460937,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935151038,14.12697538,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935151547,8.62460937,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935151740,15.55514504,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935152107,10.05277903,1817.4,1817.3,14.62984172]
["bitfinex","ETHUSD",1745935152312,10.05277903,1817.4,1817.3,0.12984172]
["bitfinex","ETHUSD",1745935152313,21.54564537,1817.4,1817.3,0.12984172]
["bitfinex","ETHUSD",1745935152616,21.54564537,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745935152617,10.2633716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935152798,22.25715796,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935154117,22.53355819,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935156137,18.30345786,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935157283,22.53355819,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935161678,20.59532767,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935164778,20.59532767,1817.2,1817.1,0.17390759]
["bitfinex","ETHUSD",1745935167379,20.31892744,1817.2,1817.1,0.17390759]
["bitfinex","ETHUSD",1745935167547,5.62460937,1817.2,1817.1,0.17390759]
["bitfinex","ETHUSD",1745935167744,8.62460937,1817.2,1817.1,0.17390759]
["bitfinex","ETHUSD",1745935168063,8.62460937,1817.2,1817.1,14.67390759]
["bitfinex","ETHUSD",1745935169978,16.96945078,1817.2,1817.1,0.17390759]
["bitfinex","ETHUSD",1745935170281,20.34787516,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935170978,20.34787516,1817.2,1817.1,0.1731357]
["bitfinex","ETHUSD",1745935171571,20.62348516,1817.2,1817.1,0.1731357]
["bitfinex","ETHUSD",1745935171869,20.34787516,1817.2,1817.1,0.1731357]
["bitfinex","ETHUSD",1745935172574,8.62460937,1817.2,1817.1,0.1731357]
["bitfinex","ETHUSD",1745935173961,8.62460937,1817.2,1817.1,14.6731357]
["bitfinex","ETHUSD",1745935175971,6.73480937,1817.6,1817.1,14.6731357]
["bitfinex","ETHUSD",1745935176157,5.62460937,1817.5,1817.2,0.1167]
["bitfinex","ETHUSD",1745935176350,4.24084369,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935176560,11.69488792,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935176779,7.45404423,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935177086,4.95124693,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935177542,3.0,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935180286,3.0,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1745935181677,3.0,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745935187674,3.55,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935188062,4.6756,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935188515,5.56724437,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745935192016,0.55,1816.5,1816.1,0.1667]
["bitfinex","ETHUSD",1745935192318,4.79084369,1816.5,1816.1,0.1667]
["bitfinex","ETHUSD",1745935192629,4.79084369,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745935192630,4.24084369,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745935192830,0.95713105,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745935193135,0.95713105,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935193729,3.25078743,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935194335,7.35088743,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935194517,8.08597617,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935195411,7.35088743,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935195736,4.6501,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935197152,3.0,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935197936,3.55,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935198134,3.0,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935198334,3.0,1816.3,1816.2,14.6167]
["bitfinex","ETHUSD",1745935198713,7.79653321,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935199011,4.43857332,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745935199221,3.55,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745935199532,3.55,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935200347,3.0,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935200503,7.79653321,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1745935201228,7.79653321,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745935201905,7.79653321,1816.3,1813.8,12.20607684]
["bitfinex","ETHUSD",1745935201906,0.8616,1815.6,1813.8,12.20607684]
["bitfinex","ETHUSD",1745935202136,5.792,1812.2,1811.3,18.24013093]
["bitfinex","ETHUSD",1745935202322,0.51568116,1812.4,1812.1,18.175]
["bitfinex","ETHUSD",1745935202634,0.2,1813.3,1812.2,14.5]
["bitfinex","ETHUSD",1745935202635,5.51486043,1813.3,1812.2,14.5]
["bitfinex","ETHUSD",1745935202838,6.60691334,1813.6,1812.2,14.5]
["bitfinex","ETHUSD",1745935202839,1.0929,1813.6,1812.2,14.5]
["bitfinex","ETHUSD",1745935203102,1.142,1814.2,1812.4,1.1524]
["bitfinex","ETHUSD",1745935203243,1.142,1814.2,1812.6,0.2]
["bitfinex","ETHUSD",1745935203448,5.792,1814.1,1813.4,14.5]
["bitfinex","ETHUSD",1745935203647,1.142,1814.2,1813.6,11.47352339]
["bitfinex","ETHUSD",1745935204251,5.51237528,1814.1,1813.6,11.47352339]
["bitfinex","ETHUSD",1745935204434,3.0,1813.8,1813.6,8.19547388]
["bitfinex","ETHUSD",1745935204638,1.6372,1813.7,1813.6,3.77608813]
["bitfinex","ETHUSD",1745935204839,3.956081,1813.4,1813.2,12.58386437]
["bitfinex","ETHUSD",1745935205041,0.55,1813.5,1813.2,12.58386437]
["bitfinex","ETHUSD",1745935205241,3.55,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1745935205444,3.55,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745935205641,0.55,1813.4,1813.3,14.5]
["bitfinex","ETHUSD",1745935205954,8.022096,1813.4,1812.6,18.185]
["bitfinex","ETHUSD",1745935206252,0.55,1813.4,1812.7,14.5]
["bitfinex","ETHUSD",1745935206429,1.2872,1813.7,1812.7,14.5]
["bitfinex","ETHUSD",1745935206430,0.50052535,1813.3,1812.7,14.5]
["bitfinex","ETHUSD",1745935206632,0.50052535,1813.3,1812.8,0.97599006]
["bitfinex","ETHUSD",1745935206831,0.50052535,1813.2,1812.8,0.97599006]
["bitfinex","ETHUSD",1745935207036,0.50052535,1813.2,1812.6,18.185]
["bitfinex","ETHUSD",1745935207249,0.50052535,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745935207453,0.50052535,1813.1,1812.9,14.5]
["bitfinex","ETHUSD",1745935208725,0.50052535,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745935208924,0.50052535,1813.2,1812.9,15.95]
["bitfinex","ETHUSD",1745935209445,0.50052535,1813.2,1812.9,14.5]
["bitfinex","ETHUSD",1745935209763,9.70015269,1813.0,1812.6,18.185]
["bitfinex","ETHUSD",1745935210127,0.50052535,1812.9,1812.6,18.185]
["bitfinex","ETHUSD",1745935210866,0.50052535,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1745935211065,6.8076947,1813.0,1812.7,14.5]
["bitfinex","ETHUSD",1745935212070,5.71720301,1812.9,1812.7,15.8987]
["bitfinex","ETHUSD",1745935212237,4.97725629,1813.3,1812.8,0.55]
["bitfinex","ETHUSD",1745935212437,12.33570796,1814.2,1813.2,5.514819]
["bitfinex","ETHUSD",1745935212653,7.37309702,1813.6,1813.5,14.5]
["bitfinex","ETHUSD",1745935212970,12.33570796,1814.2,1813.6,3.0]
["bitfinex","ETHUSD",1745935213333,12.33570796,1814.2,1813.6,8.51361393]
["bitfinex","ETHUSD",1745935213866,12.33570796,1814.2,1813.6,14.02750174]
["bitfinex","ETHUSD",1745935214067,7.85727665,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1745935214271,7.85727665,1814.2,1814.0,14.32865275]
["bitfinex","ETHUSD",1745935214439,7.85727665,1814.2,1814.1,14.5]
["bitfinex","ETHUSD",1745935215033,0.55,1814.1,1813.1,18.199]
["bitfinex","ETHUSD",1745935215232,0.55,1814.1,1813.1,20.0189]
["bitfinex","ETHUSD",1745935215233,4.94342416,1814.1,1813.1,20.0189]
["bitfinex","ETHUSD",1745935215535,4.94342416,1814.1,1813.2,14.5]
["bitfinex","ETHUSD",1745935215737,4.94342416,1814.1,1813.1,1.8199]
["bitfinex","ETHUSD",1745935215967,4.94342416,1814.1,1812.9,1.4536]
["bitfinex","ETHUSD",1745935216185,1.396,1814.2,1813.0,18.25414004]
["bitfinex","ETHUSD",1745935216333,3.0,1814.8,1813.1,3.0]
["bitfinex","ETHUSD",1745935216538,0.55,1814.6,1813.2,1.3651]
["bitfinex","ETHUSD",1745935216843,0.55,1814.6,1813.3,14.5]
["bitfinex","ETHUSD",1745935217361,3.57406147,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1745935217556,3.57406147,1813.6,1813.4,1.57357746]
["bitfinex","ETHUSD",1745935217763,3.57406147,1813.6,1813.2,0.35268076]
["bitfinex","ETHUSD",1745935218136,3.57406147,1813.6,1813.5,0.11044866]
["bitfinex","ETHUSD",1745935218282,3.0,1813.5,1813.0,18.199]
["bitfinex","ETHUSD",1745935218481,0.55,1813.4,1813.0,18.199]
["bitfinex","ETHUSD",1745935218649,1.9406,1813.4,1813.0,18.199]
["bitfinex","ETHUSD",1745935219045,2.3484421,1813.4,1812.3,18.201]
["bitfinex","ETHUSD",1745935219255,2.3484421,1813.4,1811.6,7.27]
["bitfinex","ETHUSD",1745935219256,2.3484421,1813.4,1811.6,7.47]
["bitfinex","ETHUSD",1745935219471,2.3484421,1813.4,1812.2,0.12727081]
["bitfinex","ETHUSD",1745935219668,0.55,1813.2,1812.2,14.62727081]
["bitfinex","ETHUSD",1745935219871,0.55,1813.2,1812.1,18.251]
["bitfinex","ETHUSD",1745935220046,0.55,1812.8,1812.1,18.251]
["bitfinex","ETHUSD",1745935220499,0.55,1812.8,1812.1,0.05]
["bitfinex","ETHUSD",1745935220849,0.49886977,1812.7,1812.1,0.05]
["bitfinex","ETHUSD",1745935221054,0.55,1812.6,1812.1,0.05]
["bitfinex","ETHUSD",1745935221587,0.55,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745935221990,0.96057291,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1745935222303,0.55,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745935222462,5.44867314,1812.2,1811.1,0.05]
["bitfinex","ETHUSD",1745935222656,0.55,1811.8,1811.1,0.05]
["bitfinex","ETHUSD",1745935223067,1.95966977,1812.3,1811.2,0.05520804]
["bitfinex","ETHUSD",1745935223402,5.51860625,1812.1,1811.4,5.52045576]
["bitfinex","ETHUSD",1745935223555,0.55,1812.0,1811.3,14.5]
["bitfinex","ETHUSD",1745935223755,0.55,1811.7,1811.3,14.5]
["bitfinex","ETHUSD",1745935223970,6.01767836,1812.0,1811.1,5.57134614]
["bitfinex","ETHUSD",1745935223971,8.51928229,1811.9,1811.1,5.57134614]
["bitfinex","ETHUSD",1745935224170,0.55,1811.7,1811.1,0.05]
["bitfinex","ETHUSD",1745935224468,1.3979,1811.8,1811.2,20.02115279]
["bitfinex","ETHUSD",1745935224673,3.55,1811.9,1811.2,20.02101952]
["bitfinex","ETHUSD",1745935224889,6.01770272,1812.0,1811.2,20.02099745]
["bitfinex","ETHUSD",1745935224890,9.01776077,1812.0,1811.2,20.02099745]
["bitfinex","ETHUSD",1745935225194,0.49886977,1812.0,1811.2,14.5]
["bitfinex","ETHUSD",1745935225403,1.3789,1812.1,1811.2,14.5]
["bitfinex","ETHUSD",1745935225404,1.3789,1812.1,1811.5,5.52015622]
["bitfinex","ETHUSD",1745935225708,1.3789,1812.1,1811.7,5.51956994]
["bitfinex","ETHUSD",1745935225862,6.96332345,1812.4,1811.1,0.05]
["bitfinex","ETHUSD",1745935226061,3.0,1811.7,1811.2,14.5]
["bitfinex","ETHUSD",1745935226372,3.0,1812.2,1811.2,20.0210769]
["bitfinex","ETHUSD",1745935226574,3.0,1811.8,1811.2,14.5]
["bitfinex","ETHUSD",1745935226763,0.55,1811.9,1811.3,5.52089512]
["bitfinex","ETHUSD",1745935226961,3.56045115,1812.3,1811.6,1.0381]
["bitfinex","ETHUSD",1745935227202,3.56045115,1812.3,1811.6,4.0932728]
["bitfinex","ETHUSD",1745935227371,3.56045115,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745935227695,4.64627992,1812.7,1812.3,6.5558627]
["bitfinex","ETHUSD",1745935227885,4.64627992,1812.7,1812.4,5.51751319]
["bitfinex","ETHUSD",1745935228094,4.64627992,1812.7,1812.4,20.01751319]
["bitfinex","ETHUSD",1745935228289,4.64627992,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1745935228887,4.64627992,1812.7,1812.4,20.01752084]
["bitfinex","ETHUSD",1745935229199,4.64627992,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1745935229717,0.55,1812.8,1812.4,14.5]
["bitfinex","ETHUSD",1745935230078,0.5044347,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1745935230326,0.5044347,1812.7,1812.4,15.47599006]
["bitfinex","ETHUSD",1745935230482,0.5044347,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1745935230678,0.5044347,1812.6,1812.4,14.5]
["bitfinex","ETHUSD",1745935231316,0.5044347,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1745935232024,0.5044347,1812.5,1812.2,23.73096043]
["bitfinex","ETHUSD",1745935232517,0.55,1812.4,1811.6,1.0381]
["bitfinex","ETHUSD",1745935232720,5.51859172,1812.1,1811.6,1.0381]
["bitfinex","ETHUSD",1745935232879,1.9497,1812.2,1811.6,1.0381]
["bitfinex","ETHUSD",1745935233079,4.9497,1812.2,1811.7,14.5]
["bitfinex","ETHUSD",1745935233313,10.46803431,1812.2,1811.7,14.5]
["bitfinex","ETHUSD",1745935233497,0.5044347,1812.3,1811.7,14.5]
["bitfinex","ETHUSD",1745935234334,6.02270059,1812.2,1811.6,1.0381]
["bitfinex","ETHUSD",1745935234487,5.5184625,1812.1,1811.6,1.0381]
["bitfinex","ETHUSD",1745935234683,1.0091083,1812.2,1811.6,1.0381]
["bitfinex","ETHUSD",1745935234984,3.5044347,1812.2,1811.6,6.55790369]
["bitfinex","ETHUSD",1745935235327,3.56850006,1811.8,1811.7,20.07487038]
["bitfinex","ETHUSD",1745935235529,3.56850006,1811.8,1811.7,14.5]
["bitfinex","ETHUSD",1745935235678,3.56850006,1811.8,1811.7,20.01967765]
["bitfinex","ETHUSD",1745935236718,3.56850006,1811.8,1811.6,6.55786346]
["bitfinex","ETHUSD",1745935237083,3.56850006,1811.8,1811.2,18.214]
["bitfinex","ETHUSD",1745935237084,3.56850006,1811.8,1811.2,19.7294]
["bitfinex","ETHUSD",1745935237409,0.35685001,1811.8,1811.2,34.43569852]
["bitfinex","ETHUSD",1745935237613,0.50415086,1811.7,1811.4,5.52038667]
["bitfinex","ETHUSD",1745935237784,0.50415086,1811.7,1811.5,5.52026151]
["bitfinex","ETHUSD",1745935237984,0.50415086,1811.7,1811.5,5.52028478]
["bitfinex","ETHUSD",1745935238184,0.50415086,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745935238414,0.50415086,1812.1,1811.5,5.52028478]
["bitfinex","ETHUSD",1745935238736,6.02265171,1812.1,1811.6,18.217]
["bitfinex","ETHUSD",1745935238916,0.50415086,1812.1,1811.6,18.217]
["bitfinex","ETHUSD",1745935239287,3.56850006,1811.9,1811.6,18.217]
["bitfinex","ETHUSD",1745935240029,3.56850006,1811.9,1811.7,1.5154]
["bitfinex","ETHUSD",1745935240543,3.56850006,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745935240679,3.56850006,1811.9,1811.7,1.5154]
["bitfinex","ETHUSD",1745935241038,3.56850006,1811.9,1811.8,20.01937299]
["bitfinex","ETHUSD",1745935241323,3.56850006,1812.5,1811.9,5.5189853]
["bitfinex","ETHUSD",1745935241518,3.0,1812.4,1811.9,5.51906838]
["bitfinex","ETHUSD",1745935241718,3.0,1812.4,1811.7,7.03487648]
["bitfinex","ETHUSD",1745935241919,3.56850006,1812.5,1811.7,5.51967765]
["bitfinex","ETHUSD",1745935242118,3.0,1812.4,1811.8,25.53823503]
["bitfinex","ETHUSD",1745935242288,3.0,1812.4,1811.9,5.51896451]
["bitfinex","ETHUSD",1745935242490,3.0,1812.4,1811.8,14.5]
["bitfinex","ETHUSD",1745935242683,0.50545185,1812.3,1812.1,5.51834058]
["bitfinex","ETHUSD",1745935242937,0.50545185,1812.3,1812.0,5.51855786]
["bitfinex","ETHUSD",1745935243231,0.50545185,1812.3,1812.1,5.51842848]
["bitfinex","ETHUSD",1745935243747,0.50545185,1812.6,1812.2,5.51799095]
["bitfinex","ETHUSD",1745935243903,0.50545185,1812.6,1812.4,5.51743886]
["bitfinex","ETHUSD",1745935244090,0.50545185,1812.6,1812.5,18.218]
["bitfinex","ETHUSD",1745935244601,0.50545185,1812.6,1812.5,23.73524137]
["bitfinex","ETHUSD",1745935245034,0.05,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745935245226,0.05,1812.9,1812.8,5.57148219]
["bitfinex","ETHUSD",1745935245425,0.05,1812.9,1812.8,20.01632833]
["bitfinex","ETHUSD",1745935246702,0.05,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1745935247327,0.05,1812.9,1812.8,32.715]
["bitfinex","ETHUSD",1745935248236,0.05,1812.9,1812.8,38.23132833]
["bitfinex","ETHUSD",1745935248808,0.05,1812.9,1812.8,32.715]
["bitfinex","ETHUSD",1745935249005,0.05,1812.9,1812.8,38.23132833]
["bitfinex","ETHUSD",1745935249813,0.05,1812.9,1812.8,14.5]
["bitfinex","ETHUSD",1745935250223,0.05,1812.9,1812.8,32.713]
["bitfinex","ETHUSD",1745935251731,0.05,1812.9,1812.8,18.213]
["bitfinex","ETHUSD",1745935252111,0.05,1812.9,1812.8,32.713]
["bitfinex","ETHUSD",1745935252849,0.05,1812.9,1812.8,38.22932833]
["bitfinex","ETHUSD",1745935253159,3.56850006,1813.7,1813.2,5.51492985]
["bitfinex","ETHUSD",1745935253351,3.56850006,1813.7,1813.3,0.05513971]
["bitfinex","ETHUSD",1745935253506,3.56850006,1813.7,1813.4,5.5142606]
["bitfinex","ETHUSD",1745935253709,3.56850006,1813.7,1813.5,0.05513336]
["bitfinex","ETHUSD",1745935254030,3.56850006,1813.7,1813.6,20.01389501]
["bitfinex","ETHUSD",1745935255048,3.56850006,1814.1,1813.6,14.5]
["bitfinex","ETHUSD",1745935255376,3.56850006,1814.1,1813.7,18.208]
["bitfinex","ETHUSD",1745935255528,3.56850006,1814.1,1813.8,18.208]
["bitfinex","ETHUSD",1745935255721,9.08089257,1814.1,1813.8,18.208]
["bitfinex","ETHUSD",1745935255937,3.0,1814.0,1813.8,32.708]
["bitfinex","ETHUSD",1745935256137,0.355,1813.9,1813.8,32.708]
["bitfinex","ETHUSD",1745935257069,0.05,1813.9,1813.8,32.708]
["bitfinex","ETHUSD",1745935257423,0.05,1813.9,1813.8,14.5]
["bitfinex","ETHUSD",1745935257749,4.6014,1813.9,1813.6,18.208]
["bitfinex","ETHUSD",1745935258129,1.6014,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935258329,4.6014,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935258524,5.61281893,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935259553,11.12599504,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935259880,5.61281893,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935260053,1.6014,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935260741,7.11444372,1813.9,1813.7,14.5]
["bitfinex","ETHUSD",1745935260939,8.51328702,1813.8,1813.7,14.5]
["bitfinex","ETHUSD",1745935261181,8.51369666,1813.7,1813.2,18.207]
["bitfinex","ETHUSD",1745935261677,8.51369666,1813.7,1812.6,5.51671501]
["bitfinex","ETHUSD",1745935261678,1.5061,1813.4,1813.1,18.205]
["bitfinex","ETHUSD",1745935262053,8.51341812,1813.8,1813.2,14.5]
["bitfinex","ETHUSD",1745935262383,1.5387,1813.7,1813.2,14.5]
["bitfinex","ETHUSD",1745935262746,1.5387,1813.7,1813.2,20.0150733]
["bitfinex","ETHUSD",1745935263050,1.5387,1813.7,1813.2,14.5]
["bitfinex","ETHUSD",1745935263272,3.85634181,1813.8,1813.2,20.01509152]
["bitfinex","ETHUSD",1745935263475,3.85634181,1813.8,1813.2,14.5]
["bitfinex","ETHUSD",1745935263676,0.85634181,1813.8,1813.2,14.5]
["bitfinex","ETHUSD",1745935264004,8.56319319,1813.9,1813.3,5.799]
["bitfinex","ETHUSD",1745935264215,0.05,1813.9,1813.3,5.799]
["bitfinex","ETHUSD",1745935264370,3.05,1813.9,1813.3,11.31365267]
["bitfinex","ETHUSD",1745935264571,0.05,1813.9,1813.6,5.51383173]
["bitfinex","ETHUSD",1745935264807,0.05,1813.9,1813.5,0.05512577]
["bitfinex","ETHUSD",1745935265008,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745935265214,0.05,1813.9,1813.8,11.36740287]
["bitfinex","ETHUSD",1745935265381,3.56850006,1814.5,1813.8,5.799]
["bitfinex","ETHUSD",1745935265711,3.56850006,1814.5,1813.8,5.85411054]
["bitfinex","ETHUSD",1745935265892,3.56850006,1814.5,1814.0,5.51241005]
["bitfinex","ETHUSD",1745935266097,3.56850006,1814.5,1814.1,18.205]
["bitfinex","ETHUSD",1745935266408,3.56850006,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1745935266607,3.56850006,1814.5,1814.3,5.799]
["bitfinex","ETHUSD",1745935266810,3.56850006,1814.5,1814.3,11.31066188]
["bitfinex","ETHUSD",1745935267040,3.56850006,1814.5,1814.3,5.799]
["bitfinex","ETHUSD",1745935267205,3.56850006,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1745935268143,4.6205,1814.9,1814.4,14.5]
["bitfinex","ETHUSD",1745935268370,1.6205,1814.9,1814.4,14.5]
["bitfinex","ETHUSD",1745935268641,0.05,1814.9,1814.4,20.01130527]
["bitfinex","ETHUSD",1745935268805,0.05,1814.9,1814.4,20.0113666]
["bitfinex","ETHUSD",1745935269243,0.05,1814.9,1814.4,14.5]
["bitfinex","ETHUSD",1745935269456,3.0,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1745935269602,3.0,1814.7,1814.5,5.798]
["bitfinex","ETHUSD",1745935269808,3.851046,1814.7,1814.6,5.798]
["bitfinex","ETHUSD",1745935270351,0.851046,1814.7,1814.6,5.798]
["bitfinex","ETHUSD",1745935270551,3.0,1814.7,1814.6,5.798]
["bitfinex","ETHUSD",1745935270862,3.0,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1745935270863,8.5105527,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1745935271009,5.51116009,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1745935271201,5.51156246,1814.4,1814.1,18.2]
["bitfinex","ETHUSD",1745935271456,5.51156246,1814.4,1814.2,5.797]
["bitfinex","ETHUSD",1745935271610,3.85115625,1814.4,1814.2,5.797]
["bitfinex","ETHUSD",1745935271805,8.51161532,1814.4,1814.3,20.297]
["bitfinex","ETHUSD",1745935272345,3.0,1814.3,1813.8,18.2]
["bitfinex","ETHUSD",1745935272549,7.1541136,1814.2,1813.8,18.2]
["bitfinex","ETHUSD",1745935272853,7.1541136,1814.2,1813.3,5.51470957]
["bitfinex","ETHUSD",1745935272854,5.51280188,1814.0,1813.3,5.51470957]
["bitfinex","ETHUSD",1745935273009,5.51314452,1813.9,1813.1,5.57042935]
["bitfinex","ETHUSD",1745935273205,1.10259464,1813.9,1813.3,5.51473799]
["bitfinex","ETHUSD",1745935273437,4.6419,1814.2,1813.4,14.5]
["bitfinex","ETHUSD",1745935273636,1.6419,1814.2,1813.4,25.81144482]
["bitfinex","ETHUSD",1745935273805,1.6419,1814.2,1813.4,20.297]
["bitfinex","ETHUSD",1745935273806,3.0,1814.1,1813.4,20.297]
["bitfinex","ETHUSD",1745935274007,3.0,1814.1,1813.4,25.81131438]
["bitfinex","ETHUSD",1745935274434,1.6419,1814.2,1813.8,5.513154]
["bitfinex","ETHUSD",1745935274643,4.6596,1814.5,1813.9,5.797]
["bitfinex","ETHUSD",1745935274940,3.0,1814.4,1813.9,5.797]
["bitfinex","ETHUSD",1745935275131,8.51156199,1814.4,1813.9,5.797]
["bitfinex","ETHUSD",1745935275439,5.51199838,1814.3,1813.9,5.797]
["bitfinex","ETHUSD",1745935275639,6.06344303,1814.2,1814.0,5.797]
["bitfinex","ETHUSD",1745935275936,0.55119984,1814.2,1814.1,5.797]
["bitfinex","ETHUSD",1745935276607,6.06327127,1814.2,1814.1,5.797]
["bitfinex","ETHUSD",1745935276807,0.55119984,1814.2,1814.1,5.797]
["bitfinex","ETHUSD",1745935277706,0.55119984,1814.2,1814.1,3.33450706]
["bitfinex","ETHUSD",1745935278443,6.06327127,1814.2,1814.1,3.33450706]
["bitfinex","ETHUSD",1745935278606,6.06341683,1814.2,1814.0,5.797]
["bitfinex","ETHUSD",1745935278803,5.51221699,1814.2,1814.0,5.797]
["bitfinex","ETHUSD",1745935279344,5.5098162,1815.0,1814.0,5.797]
["bitfinex","ETHUSD",1745935279345,5.50823392,1815.5,1814.1,0.05512694]
["bitfinex","ETHUSD",1745935279552,1.6222,1814.8,1814.3,5.51160279]
["bitfinex","ETHUSD",1745935279719,1.6222,1814.8,1814.2,20.01193027]
["bitfinex","ETHUSD",1745935280108,1.6222,1814.8,1814.3,5.51165751]
["bitfinex","ETHUSD",1745935280315,0.05,1814.9,1814.3,5.51165751]
["bitfinex","ETHUSD",1745935280316,0.05,1814.9,1814.5,5.51103103]
["bitfinex","ETHUSD",1745935280620,0.05,1814.9,1814.6,5.797]
["bitfinex","ETHUSD",1745935283160,0.05,1814.9,1814.3,11.02315461]
["bitfinex","ETHUSD",1745935283322,0.05,1814.9,1814.3,5.51153932]
["bitfinex","ETHUSD",1745935283518,0.05,1814.9,1814.4,5.797]
["bitfinex","ETHUSD",1745935283823,1.6047,1814.8,1814.5,5.797]
["bitfinex","ETHUSD",1745935284023,1.6047,1814.8,1814.3,5.51159143]
["bitfinex","ETHUSD",1745935284368,7.11495601,1814.8,1814.4,5.797]
["bitfinex","ETHUSD",1745935284674,1.6047,1814.8,1814.5,20.35210695]
["bitfinex","ETHUSD",1745935284835,0.05,1814.9,1814.5,14.5]
["bitfinex","ETHUSD",1745935285022,0.05,1814.9,1814.6,5.797]
["bitfinex","ETHUSD",1745935285986,0.05,1814.9,1814.7,5.56549772]
["bitfinex","ETHUSD",1745935286285,0.05,1814.9,1814.8,5.796]
["bitfinex","ETHUSD",1745935288280,0.05,1814.9,1814.8,20.296]
["bitfinex","ETHUSD",1745935288601,0.05,1814.9,1814.8,25.80624906]
["bitfinex","ETHUSD",1745935289293,0.05,1814.9,1814.8,26.35624906]
["bitfinex","ETHUSD",1745935291800,0.05,1814.9,1814.8,29.35624906]
["bitfinex","ETHUSD",1745935292515,0.05,1814.9,1814.8,29.35524906]
["bitfinex","ETHUSD",1745935293184,0.05,1814.9,1814.8,23.56024906]
["bitfinex","ETHUSD",1745935293359,0.05,1814.9,1814.8,29.35524906]
["bitfinex","ETHUSD",1745935295585,0.05,1814.9,1814.8,23.56024906]
["bitfinex","ETHUSD",1745935295781,0.05,1814.9,1814.8,29.16524906]
["bitfinex","ETHUSD",1745935296789,1e-08,1814.9,1814.8,29.36524906]
["bitfinex","ETHUSD",1745935297104,1e-08,1814.9,1814.8,29.16524906]
["bitfinex","ETHUSD",1745935297305,1e-08,1814.9,1814.8,33.50480153]
["bitfinex","ETHUSD",1745935297510,1e-08,1814.9,1814.8,27.89980153]
["bitfinex","ETHUSD",1745935297668,1e-08,1814.9,1814.8,33.50480153]
["bitfinex","ETHUSD",1745935300076,1e-08,1814.9,1814.8,27.89980153]
["bitfinex","ETHUSD",1745935300270,1e-08,1814.9,1814.8,32.95480153]
["bitfinex","ETHUSD",1745935300467,1e-08,1814.9,1814.8,27.89980153]
["bitfinex","ETHUSD",1745935300666,1e-08,1814.9,1814.8,27.34980153]
["bitfinex","ETHUSD",1745935300865,1e-08,1814.9,1814.8,28.61424906]
["bitfinex","ETHUSD",1745935301370,1e-08,1814.9,1814.8,29.16424906]
["bitfinex","ETHUSD",1745935302401,1e-08,1814.9,1814.8,23.56024906]
["bitfinex","ETHUSD",1745935302582,1e-08,1814.9,1814.8,29.16424906]
["bitfinex","ETHUSD",1745935302781,1e-08,1814.9,1814.8,23.01024906]
["bitfinex","ETHUSD",1745935303212,1e-08,1814.9,1814.8,43.80024906]
["bitfinex","ETHUSD",1745935305339,1e-08,1814.9,1814.8,38.19624906]
["bitfinex","ETHUSD",1745935305554,1e-08,1814.9,1814.8,43.80024906]
["bitfinex","ETHUSD",1745935306209,1e-08,1814.9,1814.8,38.19624906]
["bitfinex","ETHUSD",1745935306424,1e-08,1814.9,1814.8,38.29]
["bitfinex","ETHUSD",1745935306945,1e-08,1814.9,1814.8,32.686]
["bitfinex","ETHUSD",1745935307126,1e-08,1814.9,1814.8,38.29]
["bitfinex","ETHUSD",1745935308027,1e-08,1814.9,1814.8,43.80024906]
["bitfinex","ETHUSD",1745935308252,1e-08,1814.9,1814.8,38.29]
["bitfinex","ETHUSD",1745935308721,1e-08,1814.9,1814.8,43.80024906]
["bitfinex","ETHUSD",1745935309120,1e-08,1814.9,1814.8,44.35024906]
["bitfinex","ETHUSD",1745935309947,1e-08,1814.9,1814.8,38.74624906]
["bitfinex","ETHUSD",1745935310148,1e-08,1814.9,1814.8,44.35024906]
["bitfinex","ETHUSD",1745935310351,1e-08,1814.9,1814.8,47.35024906]
["bitfinex","ETHUSD",1745935310537,0.00519,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745935310716,0.00519,1815.4,1815.3,11.16779636]
["bitfinex","ETHUSD",1745935311317,0.00519,1815.4,1815.3,11.11273133]
["bitfinex","ETHUSD",1745935312258,0.00519,1815.4,1815.3,11.16779928]
["bitfinex","ETHUSD",1745935312456,0.00519,1815.4,1815.3,11.11273133]
["bitfinex","ETHUSD",1745935313831,0.00519,1815.4,1815.3,11.16780652]
["bitfinex","ETHUSD",1745935314214,0.00519,1815.4,1815.3,5.604]
["bitfinex","ETHUSD",1745935314622,0.00519,1815.4,1815.3,11.11273133]
["bitfinex","ETHUSD",1745935316152,0.00519,1815.4,1815.3,11.1677983]
["bitfinex","ETHUSD",1745935316871,0.01221521,1818.7,1817.2,0.86161128]
["bitfinex","ETHUSD",1745935317027,3.18811798,1819.9,1819.3,9.095]
["bitfinex","ETHUSD",1745935317028,0.18095371,1819.9,1819.3,9.095]
["bitfinex","ETHUSD",1745935317238,16.0,1822.0,1820.4,3.303]
["bitfinex","ETHUSD",1745935317471,5.90106472,1823.0,1820.6,5.49269471]
["bitfinex","ETHUSD",1745935317797,1.6295,1821.6,1819.8,7.508]
["bitfinex","ETHUSD",1745935318080,2.44016357,1822.4,1820.4,4.33955247]
["bitfinex","ETHUSD",1745935318236,22.32581706,1822.5,1820.6,5.49269471]
["bitfinex","ETHUSD",1745935318434,0.05486362,1822.4,1821.1,5.49096579]
["bitfinex","ETHUSD",1745935318755,13.24275611,1822.3,1821.1,0.05489041]
["bitfinex","ETHUSD",1745935318957,1.6321,1822.1,1820.6,4.39443744]
["bitfinex","ETHUSD",1745935319156,1.6321,1821.5,1820.6,0.05488497]
["bitfinex","ETHUSD",1745935319358,1.6321,1821.5,1820.1,0.05489317]
["bitfinex","ETHUSD",1745935319561,3.0,1821.1,1820.2,5.49388259]
["bitfinex","ETHUSD",1745935319771,24.11779262,1821.5,1819.9,3.05490545]
["bitfinex","ETHUSD",1745935319772,0.05486362,1821.3,1820.4,5.49310686]
["bitfinex","ETHUSD",1745935320099,3.0,1821.3,1820.5,0.49699556]
["bitfinex","ETHUSD",1745935320243,3.05486362,1821.3,1820.5,0.49699556]
["bitfinex","ETHUSD",1745935320447,19.8001,1821.5,1820.5,0.55191426]
["bitfinex","ETHUSD",1745935320684,19.8001,1821.5,1820.6,5.49251088]
["bitfinex","ETHUSD",1745935320843,3.0,1821.3,1820.5,0.49699556]
["bitfinex","ETHUSD",1745935321048,4.5006,1821.1,1820.6,0.49699556]
["bitfinex","ETHUSD",1745935321249,3.0,1820.8,1820.2,5.78877616]
["bitfinex","ETHUSD",1745935321461,7.743,1820.8,1820.2,5.78877616]
["bitfinex","ETHUSD",1745935321695,6.99189661,1821.1,1820.4,5.49304722]
["bitfinex","ETHUSD",1745935321696,3.0,1821.0,1820.4,5.49304722]
["bitfinex","ETHUSD",1745935321850,7.743,1821.2,1820.6,5.49258974]
["bitfinex","ETHUSD",1745935322050,7.743,1821.2,1820.3,0.05491288]
["bitfinex","ETHUSD",1745935322356,7.743,1821.2,1820.4,5.49329514]
["bitfinex","ETHUSD",1745935322663,7.743,1821.3,1820.5,5.49290504]
["bitfinex","ETHUSD",1745935322861,7.743,1821.3,1820.4,5.4931682]
["bitfinex","ETHUSD",1745935323063,7.743,1821.3,1820.4,5.49328324]
["bitfinex","ETHUSD",1745935323427,7.743,1821.3,1820.5,5.49293789]
["bitfinex","ETHUSD",1745935323682,13.23362862,1821.3,1820.3,5.49334258]
["bitfinex","ETHUSD",1745935323889,3.05486362,1821.2,1820.1,0.05]
["bitfinex","ETHUSD",1745935324093,3.0,1821.2,1820.2,0.05492184]
["bitfinex","ETHUSD",1745935324264,3.0,1821.2,1820.3,5.49345855]
["bitfinex","ETHUSD",1745935324265,0.3,1821.1,1820.3,5.49345855]
["bitfinex","ETHUSD",1745935324791,1.5765,1821.0,1820.4,5.54819552]
["bitfinex","ETHUSD",1745935324964,1.5765,1821.0,1820.4,5.54818673]
["bitfinex","ETHUSD",1745935325752,1.5765,1821.0,1820.2,0.0549173]
["bitfinex","ETHUSD",1745935325985,5.49178977,1820.9,1820.1,0.05]
["bitfinex","ETHUSD",1745935326254,6.04148549,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1745935326469,0.54917898,1820.8,1820.1,0.10492704]
["bitfinex","ETHUSD",1745935326868,0.54917898,1820.8,1820.1,5.54409021]
["bitfinex","ETHUSD",1745935327083,0.54917898,1820.8,1820.1,0.10492738]
["bitfinex","ETHUSD",1745935327287,0.54917898,1820.8,1820.1,5.54409946]
["bitfinex","ETHUSD",1745935327506,0.54917898,1820.8,1820.3,5.4935281]
["bitfinex","ETHUSD",1745935327670,0.54917898,1820.8,1820.2,5.49373959]
["bitfinex","ETHUSD",1745935327873,1.5765,1821.0,1820.4,5.49313847]
["bitfinex","ETHUSD",1745935328493,4.5765,1821.0,1820.1,0.05]
["bitfinex","ETHUSD",1745935328866,10.06809339,1821.0,1820.2,5.49386329]
["bitfinex","ETHUSD",1745935329056,5.49203136,1820.9,1820.1,5.54407988]
["bitfinex","ETHUSD",1745935329395,0.54920314,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1745935329594,5.49317775,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745935329903,8.42372276,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745935330084,8.47857359,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745935330402,8.42357843,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745935330611,8.42357843,1820.3,1819.2,11.2856505]
["bitfinex","ETHUSD",1745935330612,5.49526127,1819.8,1819.2,5.78877616]
["bitfinex","ETHUSD",1745935330796,0.60486362,1820.2,1819.2,5.78877616]
["bitfinex","ETHUSD",1745935330797,2.20322613,1819.7,1819.2,5.78877616]
["bitfinex","ETHUSD",1745935331094,1.6537,1819.7,1819.1,5.54710843]
["bitfinex","ETHUSD",1745935331300,5.4949559,1819.9,1819.1,5.54710843]
["bitfinex","ETHUSD",1745935331467,5.4949559,1819.9,1819.1,0.05]
["bitfinex","ETHUSD",1745935331468,5.49512682,1819.8,1819.1,0.05]
["bitfinex","ETHUSD",1745935331667,0.05486362,1819.8,1819.1,0.05]
["bitfinex","ETHUSD",1745935331979,5.49546237,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1745935332296,0.54954624,1819.6,1819.1,0.10496322]
["bitfinex","ETHUSD",1745935332811,7.737,1819.8,1819.1,5.60218192]
["bitfinex","ETHUSD",1745935332960,7.737,1819.8,1819.3,5.49646569]
["bitfinex","ETHUSD",1745935333163,7.737,1819.8,1819.4,0.05495441]
["bitfinex","ETHUSD",1745935333361,8.5107,1819.8,1819.4,0.05495441]
["bitfinex","ETHUSD",1745935333987,8.5107,1819.8,1819.2,0.05495443]
["bitfinex","ETHUSD",1745935334188,0.7737,1819.8,1819.2,0.05495443]
["bitfinex","ETHUSD",1745935334390,1.5238,1820.2,1819.3,0.55]
["bitfinex","ETHUSD",1745935334692,12.51216414,1820.2,1819.4,5.4962843]
["bitfinex","ETHUSD",1745935334897,9.74549235,1820.1,1819.3,5.49644316]
["bitfinex","ETHUSD",1745935335403,4.25121641,1820.1,1819.4,5.49624264]
["bitfinex","ETHUSD",1745935335564,8.49420694,1820.1,1819.4,5.49624264]
["bitfinex","ETHUSD",1745935335764,5.49467497,1820.0,1819.2,5.49672825]
["bitfinex","ETHUSD",1745935335959,8.42296226,1820.1,1819.2,5.49672825]
["bitfinex","ETHUSD",1745935336160,5.49473025,1820.0,1819.2,5.49672825]
["bitfinex","ETHUSD",1745935336380,0.54947302,1819.9,1819.2,5.49672825]
["bitfinex","ETHUSD",1745935336620,6.04431534,1819.9,1819.1,18.78107221]
["bitfinex","ETHUSD",1745935336906,5.49524969,1819.8,1819.1,7.787]
["bitfinex","ETHUSD",1745935337107,5.49557001,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1745935337306,0.549557,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745935337603,7.08706435,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745935337775,1.5909,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745935338335,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745935338599,7.18268534,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745935338811,8.4506277,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745935339328,5.49823949,1818.8,1818.1,0.05]
["bitfinex","ETHUSD",1745935339462,5.4985334,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935339659,5.49860929,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935340009,6.04876705,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745935340314,5.49905267,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745935340515,5.49883739,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745935340677,5.49935543,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745935341011,5.49879541,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745935341166,6.04904255,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745935341367,5.49934007,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745935341568,0.05486362,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745935341790,5.55443327,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745935342721,9.1562,1818.8,1818.2,5.49993534]
["bitfinex","ETHUSD",1745935342919,7.15651429,1818.8,1818.2,0.55499353]
["bitfinex","ETHUSD",1745935343130,7.15651429,1818.8,1818.1,0.05]
["bitfinex","ETHUSD",1745935343131,5.49863746,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935343312,12.65488832,1818.8,1818.1,0.05]
["bitfinex","ETHUSD",1745935343629,1.26548883,1818.7,1818.1,0.10499431]
["bitfinex","ETHUSD",1745935343825,1.6582,1818.8,1818.1,0.10499431]
["bitfinex","ETHUSD",1745935343826,1.6582,1818.8,1818.2,5.49979316]
["bitfinex","ETHUSD",1745935343989,1.6582,1818.8,1818.2,0.05499427]
["bitfinex","ETHUSD",1745935344183,7.15634783,1818.8,1818.2,0.05499427]
["bitfinex","ETHUSD",1745935344386,7.15634278,1818.8,1818.2,0.05499427]
["bitfinex","ETHUSD",1745935344819,5.49844115,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935345121,5.49875737,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745935345621,6.21417787,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935345823,5.4986423,1818.7,1818.1,0.05]
["bitfinex","ETHUSD",1745935346524,1.6582,1818.8,1818.1,5.55010449]
["bitfinex","ETHUSD",1745935346685,1.6582,1818.8,1818.3,5.49941879]
["bitfinex","ETHUSD",1745935347021,1.575,1819.1,1818.4,1.00322535]
["bitfinex","ETHUSD",1745935347222,1.575,1819.1,1818.4,0.50166692]
["bitfinex","ETHUSD",1745935347525,5.49763988,1819.0,1818.4,0.50166692]
["bitfinex","ETHUSD",1745935347718,7.07237609,1819.1,1818.5,0.50166692]
["bitfinex","ETHUSD",1745935347719,5.4980033,1818.9,1818.5,0.50166692]
["bitfinex","ETHUSD",1745935347937,0.70723761,1819.0,1818.5,0.50166692]
["bitfinex","ETHUSD",1745935348234,5.49873529,1818.6,1818.5,0.50166692]
["bitfinex","ETHUSD",1745935349344,5.49955797,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745935349637,7.16025895,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745935350044,5.49934281,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745935350241,7.16025895,1818.5,1818.2,0.50275612]
["bitfinex","ETHUSD",1745935350395,1.6611,1818.5,1818.2,0.50275612]
["bitfinex","ETHUSD",1745935354018,5.49671566,1819.3,1818.6,0.50292289]
["bitfinex","ETHUSD",1745935354214,5.49733667,1819.1,1818.6,0.50292289]
["bitfinex","ETHUSD",1745935354642,5.49729187,1819.1,1818.6,0.50292289]
["bitfinex","ETHUSD",1745935354844,0.54972919,1819.1,1818.6,0.50292289]
["bitfinex","ETHUSD",1745935355063,5.4968928,1819.3,1818.6,0.50292289]
["bitfinex","ETHUSD",1745935355354,5.49789615,1818.9,1818.3,1.5831]
["bitfinex","ETHUSD",1745935355521,5.49773086,1819.0,1818.3,1.5831]
["bitfinex","ETHUSD",1745935355835,6.04747426,1819.0,1818.4,0.05497987]
["bitfinex","ETHUSD",1745935356037,5.49792125,1818.9,1818.4,0.05497987]
["bitfinex","ETHUSD",1745935356356,5.49736909,1819.1,1818.5,0.50403112]
["bitfinex","ETHUSD",1745935356851,5.4975498,1819.0,1818.5,0.50403112]
["bitfinex","ETHUSD",1745935357215,5.49710549,1819.2,1818.5,0.50403112]
["bitfinex","ETHUSD",1745935357422,5.49749287,1819.1,1818.6,0.50403112]
["bitfinex","ETHUSD",1745935357622,5.49734146,1819.1,1818.6,0.50403112]
["bitfinex","ETHUSD",1745935357919,5.49740206,1819.1,1818.7,0.50465654]
["bitfinex","ETHUSD",1745935358122,3.3,1819.3,1818.7,0.50465654]
["bitfinex","ETHUSD",1745935358432,5.49774737,1819.0,1818.8,0.50403112]
["bitfinex","ETHUSD",1745935358617,5.49782835,1818.9,1818.8,0.50403112]
["bitfinex","ETHUSD",1745935360325,5.49782835,1818.9,1818.3,1.5831]
["bitfinex","ETHUSD",1745935360524,5.49782835,1818.9,1818.4,0.50682108]
["bitfinex","ETHUSD",1745935361087,3.0,1819.0,1818.5,0.50682108]
["bitfinex","ETHUSD",1745935361289,5.49732679,1819.1,1818.6,0.05497963]
["bitfinex","ETHUSD",1745935361504,5.49732679,1819.1,1818.6,1.06829536]
["bitfinex","ETHUSD",1745935361654,1.8836,1819.3,1818.7,0.50682108]
["bitfinex","ETHUSD",1745935361854,5.49711455,1819.2,1818.8,0.05497551]
["bitfinex","ETHUSD",1745935362070,5.49711455,1819.2,1818.7,0.50682108]
["bitfinex","ETHUSD",1745935362266,5.49704992,1819.2,1818.7,0.50682108]
["bitfinex","ETHUSD",1745935362601,10.99425274,1819.2,1818.8,0.50682108]
["bitfinex","ETHUSD",1745935362803,10.99422338,1819.2,1818.9,0.50682108]
["bitfinex","ETHUSD",1745935362960,5.49752611,1819.0,1818.9,0.50682108]
["bitfinex","ETHUSD",1745935363483,6.78483077,1819.2,1818.4,5.78877616]
["bitfinex","ETHUSD",1745935363804,5.49723359,1819.1,1818.5,0.50691087]
["bitfinex","ETHUSD",1745935363959,5.4970455,1819.2,1818.5,0.50691087]
["bitfinex","ETHUSD",1745935364161,5.49731624,1819.1,1818.6,0.50691087]
["bitfinex","ETHUSD",1745935364386,5.49692172,1819.2,1818.6,0.50691087]
["bitfinex","ETHUSD",1745935364692,5.49692172,1819.2,1818.7,0.50655312]
["bitfinex","ETHUSD",1745935364924,5.79681562,1819.3,1818.8,0.05497668]
["bitfinex","ETHUSD",1745935365106,5.79681562,1819.3,1818.7,1.01346399]
["bitfinex","ETHUSD",1745935365107,5.49702122,1819.2,1818.7,1.01346399]
["bitfinex","ETHUSD",1745935365314,3.0,1819.4,1818.8,1.01346399]
["bitfinex","ETHUSD",1745935365639,5.49550863,1819.7,1818.9,14.16754922]
["bitfinex","ETHUSD",1745935365817,5.49550863,1819.7,1819.0,0.05495823]
["bitfinex","ETHUSD",1745935366023,5.49584426,1819.6,1819.0,0.50691087]
["bitfinex","ETHUSD",1745935366530,5.4955927,1819.7,1819.1,0.50691087]
["bitfinex","ETHUSD",1745935366729,5.49590864,1819.6,1819.1,0.50691087]
["bitfinex","ETHUSD",1745935367032,6.59505006,1819.6,1819.2,1.01346399]
["bitfinex","ETHUSD",1745935367439,5.49613472,1819.5,1819.2,1.01346399]
["bitfinex","ETHUSD",1745935367587,6.59496827,1819.6,1819.2,1.01346399]
["bitfinex","ETHUSD",1745935367788,12.09088023,1819.6,1819.3,0.50691087]
["bitfinex","ETHUSD",1745935368014,5.49612177,1819.5,1819.3,0.50691087]
["bitfinex","ETHUSD",1745935368200,6.70522668,1819.5,1819.4,0.50691087]
["bitfinex","ETHUSD",1745935368418,6.70522668,1819.5,1819.4,0.50655312]
["bitfinex","ETHUSD",1745935368594,6.70512029,1819.5,1819.4,0.50655312]
["bitfinex","ETHUSD",1745935368926,1.20910491,1819.5,1819.4,0.50655312]
["bitfinex","ETHUSD",1745935369088,5.49586553,1819.6,1819.4,0.50655312]
["bitfinex","ETHUSD",1745935369831,5.495521,1819.7,1819.4,0.50655312]
["bitfinex","ETHUSD",1745935370001,5.05582556,1819.7,1818.9,1.6549]
["bitfinex","ETHUSD",1745935370331,8.49556894,1819.7,1818.9,7.15263421]
["bitfinex","ETHUSD",1745935370531,9.77434323,1819.7,1819.0,0.50772514]
["bitfinex","ETHUSD",1745935370893,5.49542807,1819.7,1819.1,1.01547886]
["bitfinex","ETHUSD",1745935371325,5.49542807,1819.7,1819.2,1.5257]
["bitfinex","ETHUSD",1745935371517,5.49542807,1819.7,1819.2,2.03342514]
["bitfinex","ETHUSD",1745935371729,5.4948418,1819.9,1819.2,2.03342514]
["bitfinex","ETHUSD",1745935372037,5.49458782,1820.0,1819.3,1.01547886]
["bitfinex","ETHUSD",1745935372342,5.49458782,1820.0,1819.4,0.50772514]
["bitfinex","ETHUSD",1745935372650,7.52469949,1820.3,1819.5,1.88136166]
["bitfinex","ETHUSD",1745935372651,5.49406249,1820.2,1819.5,1.88136166]
["bitfinex","ETHUSD",1745935372804,5.49299798,1820.5,1819.5,2.3890868]
["bitfinex","ETHUSD",1745935373005,3.0,1820.4,1819.5,2.3890868]
["bitfinex","ETHUSD",1745935373207,18.151,1820.7,1819.6,1.6246]
["bitfinex","ETHUSD",1745935373208,7.14559471,1820.6,1819.6,1.6246]
["bitfinex","ETHUSD",1745935373453,5.49417986,1820.2,1819.7,0.50772514]
["bitfinex","ETHUSD",1745935373741,5.49417986,1820.2,1819.8,0.50775372]
["bitfinex","ETHUSD",1745935374641,5.4936096,1820.3,1819.8,0.56269705]
["bitfinex","ETHUSD",1745935375041,1.6529,1820.6,1819.8,0.56269705]
["bitfinex","ETHUSD",1745935375243,8.49315254,1820.5,1819.8,0.56269705]
["bitfinex","ETHUSD",1745935375413,8.49315254,1820.5,1819.9,1.01350618]
["bitfinex","ETHUSD",1745935376145,5.49329817,1820.4,1819.9,0.50775372]
["bitfinex","ETHUSD",1745935376649,0.90776725,1820.6,1819.9,5.49459027]
["bitfinex","ETHUSD",1745935376859,6.40053419,1820.6,1819.9,5.49479654]
["bitfinex","ETHUSD",1745935377056,6.40053419,1820.6,1819.8,5.54975471]
["bitfinex","ETHUSD",1745935377269,8.492557,1820.7,1819.8,0.05493099]
["bitfinex","ETHUSD",1745935377559,5.49288643,1820.6,1819.9,1.6617]
["bitfinex","ETHUSD",1745935377742,5.49288643,1820.6,1820.0,0.0549298]
["bitfinex","ETHUSD",1745935378258,5.49341028,1820.4,1819.9,1.6617]
["bitfinex","ETHUSD",1745935378458,5.49314795,1820.5,1819.9,1.6617]
["bitfinex","ETHUSD",1745935378459,5.49314746,1820.5,1819.9,1.6617]
["bitfinex","ETHUSD",1745935378631,1.7007,1820.9,1819.9,7.87206767]
["bitfinex","ETHUSD",1745935378632,3.05,1820.9,1819.9,7.87206767]
["bitfinex","ETHUSD",1745935378811,5.49267581,1820.7,1820.0,0.50425676]
["bitfinex","ETHUSD",1745935379013,5.49282732,1820.6,1820.0,0.50425676]
["bitfinex","ETHUSD",1745935379212,6.59136342,1820.6,1820.0,0.50425676]
["bitfinex","ETHUSD",1745935379413,5.49314885,1820.5,1820.0,0.50425676]
["bitfinex","ETHUSD",1745935379646,6.59139674,1820.6,1820.0,0.50425676]
["bitfinex","ETHUSD",1745935379848,5.49300476,1820.5,1819.9,1.6617]
["bitfinex","ETHUSD",1745935380058,6.59139674,1820.6,1819.9,8.4387]
["bitfinex","ETHUSD",1745935380526,5.49332282,1820.4,1819.9,8.4387]
["bitfinex","ETHUSD",1745935380877,5.4933029,1820.4,1819.9,8.4387]
["bitfinex","ETHUSD",1745935381157,6.15224609,1820.5,1819.9,8.4387]
["bitfinex","ETHUSD",1745935381559,5.49226452,1820.8,1820.1,5.49420078]
["bitfinex","ETHUSD",1745935381760,5.49249107,1820.7,1820.0,5.49432431]
["bitfinex","ETHUSD",1745935381939,5.49234679,1820.8,1820.1,0.05492445]
["bitfinex","ETHUSD",1745935382262,5.49234679,1820.8,1820.1,5.49417877]
["bitfinex","ETHUSD",1745935382565,5.49250403,1820.7,1820.0,5.49440809]
["bitfinex","ETHUSD",1745935382766,5.49271733,1820.6,1819.9,13.93338268]
["bitfinex","ETHUSD",1745935382963,6.59098911,1820.7,1819.9,13.93335687]
["bitfinex","ETHUSD",1745935383161,5.49279651,1820.6,1820.0,0.50413628]
["bitfinex","ETHUSD",1745935383364,6.59105003,1820.7,1820.0,0.50413628]
["bitfinex","ETHUSD",1745935383607,5.49271346,1820.6,1820.0,0.50413628]
["bitfinex","ETHUSD",1745935383725,5.49221056,1820.8,1820.2,1.5399]
["bitfinex","ETHUSD",1745935384061,5.49240481,1820.7,1820.3,0.05492663]
["bitfinex","ETHUSD",1745935384360,8.49221056,1820.8,1820.3,0.05492663]
["bitfinex","ETHUSD",1745935384361,3.0,1820.8,1820.3,0.05492663]
["bitfinex","ETHUSD",1745935384725,5.54180859,1820.9,1820.3,5.54834455]
["bitfinex","ETHUSD",1745935384726,0.05,1820.9,1820.3,5.54834455]
["bitfinex","ETHUSD",1745935384928,5.54188049,1820.9,1820.3,0.05492454]
["bitfinex","ETHUSD",1745935385270,0.05,1820.9,1820.3,6.25712427]
["bitfinex","ETHUSD",1745935385564,0.05,1820.9,1820.3,6.25723119]
["bitfinex","ETHUSD",1745935385764,0.05,1820.9,1820.3,0.763749]
["bitfinex","ETHUSD",1745935385966,0.05,1820.9,1820.5,5.49279834]
["bitfinex","ETHUSD",1745935386272,0.05,1820.9,1820.5,12.32371265]
["bitfinex","ETHUSD",1745935386572,0.05,1820.9,1820.7,7.08836329]
["bitfinex","ETHUSD",1745935386730,0.05,1820.9,1820.7,1.596]
["bitfinex","ETHUSD",1745935388961,0.05,1820.9,1820.8,0.05491634]
["bitfinex","ETHUSD",1745935389564,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745935390294,0.05,1820.9,1820.7,1.596]
["bitfinex","ETHUSD",1745935390592,0.05,1820.9,1820.7,7.08838391]
["bitfinex","ETHUSD",1745935390955,0.05,1820.9,1820.7,7.08822323]
["bitfinex","ETHUSD",1745935391268,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745935392386,0.05,1820.9,1820.7,7.79699551]
["bitfinex","ETHUSD",1745935392685,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745935392980,0.05,1820.9,1820.7,1.596]
["bitfinex","ETHUSD",1745935393479,0.05,1820.9,1820.4,8.3036]
["bitfinex","ETHUSD",1745935393674,0.05,1820.9,1820.4,1.5306]
["bitfinex","ETHUSD",1745935393841,0.05,1820.9,1820.8,1.6662]
["bitfinex","ETHUSD",1745935394478,0.05,1820.9,1820.5,11.93766541]
["bitfinex","ETHUSD",1745935394679,0.05,1820.9,1820.6,5.49259472]
["bitfinex","ETHUSD",1745935394879,0.05,1820.9,1820.5,10.65747826]
["bitfinex","ETHUSD",1745935395181,0.05,1820.9,1820.5,10.65750066]
["bitfinex","ETHUSD",1745935395475,0.05,1820.9,1820.6,0.55847654]
["bitfinex","ETHUSD",1745935395678,0.05,1820.9,1820.6,1.00772741]
["bitfinex","ETHUSD",1745935396045,0.76244014,1820.9,1820.6,1.00772741]
["bitfinex","ETHUSD",1745935396243,0.05,1820.9,1820.6,0.50356541]
["bitfinex","ETHUSD",1745935396783,0.05,1820.9,1820.2,8.3832]
["bitfinex","ETHUSD",1745935396784,0.05,1820.9,1820.4,5.49312436]
["bitfinex","ETHUSD",1745935397077,0.05,1820.9,1820.3,1.00830814]
["bitfinex","ETHUSD",1745935397078,0.05,1820.9,1820.3,5.99696327]
["bitfinex","ETHUSD",1745935397284,0.05,1820.9,1820.4,5.49319451]
["bitfinex","ETHUSD",1745935397450,0.05,1820.9,1820.5,0.50356541]
["bitfinex","ETHUSD",1745935397977,0.05,1820.9,1820.6,0.0549181]
["bitfinex","ETHUSD",1745935398846,0.05,1820.9,1820.6,5.54755427]
["bitfinex","ETHUSD",1745935399048,0.05,1820.9,1820.6,5.54747673]
["bitfinex","ETHUSD",1745935399280,0.05,1820.9,1820.6,5.54748318]
["bitfinex","ETHUSD",1745935399589,0.05,1820.9,1820.7,0.50550995]
["bitfinex","ETHUSD",1745935400986,0.05,1820.9,1820.8,0.50550995]
["bitfinex","ETHUSD",1745935402891,5.54178977,1820.9,1820.8,0.50550995]
["bitfinex","ETHUSD",1745935403094,6.09596875,1820.9,1820.8,0.50550995]
["bitfinex","ETHUSD",1745935403288,7.61516875,1820.9,1820.8,0.50550995]
["bitfinex","ETHUSD",1745935404093,7.61516875,1820.9,1820.3,0.50550995]
["bitfinex","ETHUSD",1745935404295,7.61516875,1820.9,1820.4,0.50702608]
["bitfinex","ETHUSD",1745935404666,5.49245115,1820.7,1820.4,0.50702608]
["bitfinex","ETHUSD",1745935404870,5.49220223,1820.8,1820.5,0.50702608]
["bitfinex","ETHUSD",1745935405096,6.80295692,1820.8,1820.5,0.50702608]
["bitfinex","ETHUSD",1745935405300,5.49251656,1820.7,1820.6,0.50550995]
["bitfinex","ETHUSD",1745935405691,7.02681656,1820.7,1820.6,0.50550995]
["bitfinex","ETHUSD",1745935405999,10.02681656,1820.7,1820.6,0.50550995]
["bitfinex","ETHUSD",1745935406227,12.14160379,1820.7,1820.6,0.50550995]
["bitfinex","ETHUSD",1745935406359,5.4927358,1820.6,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935406556,5.49479108,1820.0,1819.9,0.50753412]
["bitfinex","ETHUSD",1745935406799,9.75748976,1820.0,1819.9,0.50753412]
["bitfinex","ETHUSD",1745935407299,9.75748976,1820.0,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935407300,5.4948074,1819.9,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935407515,6.75748976,1820.0,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935407665,5.4948074,1819.9,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935407864,7.13215869,1820.1,1819.8,0.50550995]
["bitfinex","ETHUSD",1745935408201,7.13215869,1820.1,1819.4,0.50550995]
["bitfinex","ETHUSD",1745935408511,8.57718444,1820.1,1819.4,0.50550995]
["bitfinex","ETHUSD",1745935408866,3.08292575,1820.1,1819.4,0.50550995]
["bitfinex","ETHUSD",1745935409062,1.44502575,1820.1,1819.5,0.05494888]
["bitfinex","ETHUSD",1745935409299,5.49370613,1820.3,1819.6,5.49552891]
["bitfinex","ETHUSD",1745935409469,10.0671465,1820.4,1819.6,5.49552891]
["bitfinex","ETHUSD",1745935409470,15.56071785,1820.4,1819.6,5.49550555]
["bitfinex","ETHUSD",1745935409680,12.70822816,1820.4,1819.6,10.99103555]
["bitfinex","ETHUSD",1745935410001,12.70822816,1820.4,1819.7,5.49537813]
["bitfinex","ETHUSD",1745935410002,9.70822816,1820.4,1819.7,5.49537813]
["bitfinex","ETHUSD",1745935410310,9.70824816,1820.4,1819.5,5.49581809]
["bitfinex","ETHUSD",1745935410600,9.70822873,1820.4,1819.6,6.00168834]
["bitfinex","ETHUSD",1745935410807,9.70822873,1820.4,1819.7,6.00159101]
["bitfinex","ETHUSD",1745935411101,4.21478166,1820.4,1819.7,0.50621744]
["bitfinex","ETHUSD",1745935411306,5.49381449,1820.3,1819.6,6.00189143]
["bitfinex","ETHUSD",1745935411494,5.49416304,1820.2,1819.4,12.02818411]
["bitfinex","ETHUSD",1745935411804,5.49416304,1820.2,1819.5,11.49776885]
["bitfinex","ETHUSD",1745935411966,5.49444598,1820.1,1819.5,0.50599445]
["bitfinex","ETHUSD",1745935412310,6.04410222,1820.0,1819.4,6.532]
["bitfinex","ETHUSD",1745935412475,5.4943802,1820.1,1819.4,6.532]
["bitfinex","ETHUSD",1745935412675,5.49460278,1820.0,1819.5,0.05495173]
["bitfinex","ETHUSD",1745935413304,5.4946542,1820.0,1819.4,6.532]
["bitfinex","ETHUSD",1745935413470,6.59355625,1820.0,1819.4,6.532]
["bitfinex","ETHUSD",1745935413662,6.59355625,1820.0,1819.4,6.58695175]
["bitfinex","ETHUSD",1745935413889,5.4949636,1819.9,1819.4,6.532]
["bitfinex","ETHUSD",1745935415103,5.49523929,1819.8,1819.4,6.532]
["bitfinex","ETHUSD",1745935415299,7.02944076,1819.9,1819.4,6.532]
["bitfinex","ETHUSD",1745935415500,1.5345,1819.9,1819.4,6.5869542]
["bitfinex","ETHUSD",1745935415827,1.5345,1819.9,1819.4,0.0549542]
["bitfinex","ETHUSD",1745935416650,1.5345,1819.9,1819.4,5.55127062]
["bitfinex","ETHUSD",1745935417129,1.5345,1819.9,1819.4,0.0549542]
["bitfinex","ETHUSD",1745935417336,7.0293108,1819.9,1819.3,7.07819419]
["bitfinex","ETHUSD",1745935417563,7.84213209,1819.9,1819.3,7.07819419]
["bitfinex","ETHUSD",1745935417692,2.34732129,1819.9,1819.3,7.07819419]
["bitfinex","ETHUSD",1745935417887,7.84234844,1819.9,1819.3,1.5817]
["bitfinex","ETHUSD",1745935418711,7.84234844,1819.9,1819.4,0.05495308]
["bitfinex","ETHUSD",1745935418911,2.34732129,1819.9,1819.4,0.05495308]
["bitfinex","ETHUSD",1745935419115,2.34732129,1819.9,1819.3,1.5817]
["bitfinex","ETHUSD",1745935419404,2.34732129,1819.9,1819.3,7.07801794]
["bitfinex","ETHUSD",1745935419621,1.5345,1819.9,1819.4,0.0549531]
["bitfinex","ETHUSD",1745935419822,5.49523833,1819.8,1819.3,1.5817]
["bitfinex","ETHUSD",1745935420002,5.49589155,1819.6,1819.0,1.6544]
["bitfinex","ETHUSD",1745935420217,5.49615627,1819.5,1819.0,1.6544]
["bitfinex","ETHUSD",1745935420463,1.09920478,1819.5,1819.0,1.6544]
["bitfinex","ETHUSD",1745935420607,3.0,1819.7,1819.0,1.6544]
["bitfinex","ETHUSD",1745935420802,5.49581575,1819.6,1819.0,1.70936671]
["bitfinex","ETHUSD",1745935421023,5.49571334,1819.6,1819.0,1.70936671]
["bitfinex","ETHUSD",1745935421934,5.49661619,1819.4,1818.7,1.5974]
["bitfinex","ETHUSD",1745935422122,0.54966162,1819.3,1818.8,5.49809027]
["bitfinex","ETHUSD",1745935422325,3.0,1819.7,1819.0,5.49732437]
["bitfinex","ETHUSD",1745935422572,5.85259879,1819.9,1818.9,0.05497094]
["bitfinex","ETHUSD",1745935422573,3.0,1819.8,1819.2,7.1220044]
["bitfinex","ETHUSD",1745935422864,3.0,1819.8,1819.2,1.6251]
["bitfinex","ETHUSD",1745935423478,8.49519379,1819.8,1819.2,1.6251]
["bitfinex","ETHUSD",1745935423765,8.49519379,1819.8,1819.2,7.12200994]
["bitfinex","ETHUSD",1745935423939,3.0,1819.8,1819.2,7.12200994]
["bitfinex","ETHUSD",1745935425159,3.0,1819.8,1819.2,7.1218384]
["bitfinex","ETHUSD",1745935425355,3.0,1819.8,1819.3,5.4966124]
["bitfinex","ETHUSD",1745935425562,3.0,1819.8,1819.2,7.12201873]
["bitfinex","ETHUSD",1745935426466,3.0,1819.8,1819.2,7.12185083]
["bitfinex","ETHUSD",1745935426668,3.0,1819.8,1819.2,7.12180358]
["bitfinex","ETHUSD",1745935426870,5.49489778,1819.9,1819.2,12.61855581]
["bitfinex","ETHUSD",1745935427172,14.80059417,1820.0,1819.3,5.49637206]
["bitfinex","ETHUSD",1745935427379,0.41676053,1820.2,1819.4,5.49631746]
["bitfinex","ETHUSD",1745935427541,5.91082702,1820.2,1819.8,1.6584]
["bitfinex","ETHUSD",1745935427740,5.49406649,1820.2,1819.5,7.1243491]
["bitfinex","ETHUSD",1745935428052,5.49406649,1820.2,1819.5,7.1243876]
["bitfinex","ETHUSD",1745935428569,3.0,1820.2,1819.6,5.49560707]
["bitfinex","ETHUSD",1745935428781,8.49415916,1820.2,1819.5,7.12437493]
["bitfinex","ETHUSD",1745935429018,5.49461716,1820.0,1819.5,1.6285]
["bitfinex","ETHUSD",1745935429195,3.0,1820.2,1819.5,1.6285]
["bitfinex","ETHUSD",1745935429196,5.49439588,1820.1,1819.5,1.6285]
["bitfinex","ETHUSD",1745935429703,10.98888185,1820.1,1819.5,1.6285]
["bitfinex","ETHUSD",1745935429908,5.49439588,1820.1,1819.5,1.6285]
["bitfinex","ETHUSD",1745935430114,6.38408156,1820.1,1819.5,1.6285]
["bitfinex","ETHUSD",1745935431235,5.4945238,1820.0,1819.5,1.6285]
["bitfinex","ETHUSD",1745935431530,6.38408156,1820.1,1819.5,1.6285]
["bitfinex","ETHUSD",1745935431531,5.4949605,1819.9,1819.5,1.6285]
["bitfinex","ETHUSD",1745935431732,5.49495122,1819.9,1819.3,1.5976]
["bitfinex","ETHUSD",1745935431934,0.54949512,1819.8,1819.3,1.5976]
["bitfinex","ETHUSD",1745935432231,11.87852032,1820.1,1819.4,5.55116258]
["bitfinex","ETHUSD",1745935432433,6.38406342,1820.1,1819.4,5.49620429]
["bitfinex","ETHUSD",1745935432627,6.38406342,1820.1,1819.4,5.55115631]
["bitfinex","ETHUSD",1745935432930,6.38406342,1820.1,1819.3,7.09406545]
["bitfinex","ETHUSD",1745935432931,6.13304095,1820.0,1819.3,12.59051169]
["bitfinex","ETHUSD",1745935433113,0.63840634,1820.0,1819.4,5.49622411]
["bitfinex","ETHUSD",1745935433310,0.63840634,1820.0,1819.4,6.00125641]
["bitfinex","ETHUSD",1745935434436,6.13297404,1820.0,1819.3,7.09402948]
["bitfinex","ETHUSD",1745935434602,0.63840634,1820.0,1819.4,5.49628775]
["bitfinex","ETHUSD",1745935435003,0.63840634,1820.0,1819.5,0.50549517]
["bitfinex","ETHUSD",1745935435535,0.63840634,1820.0,1819.6,0.50549517]
["bitfinex","ETHUSD",1745935436038,0.63840634,1820.0,1819.6,0.05495204]
["bitfinex","ETHUSD",1745935436215,0.88968568,1820.1,1819.6,0.05495204]
["bitfinex","ETHUSD",1745935436541,6.38405005,1820.1,1819.6,0.05495204]
["bitfinex","ETHUSD",1745935437037,0.40246094,1820.2,1819.7,1.5809]
["bitfinex","ETHUSD",1745935437208,3.0,1820.3,1819.7,7.07629852]
["bitfinex","ETHUSD",1745935437538,5.49330115,1820.4,1819.8,0.50581859]
["bitfinex","ETHUSD",1745935438037,5.49330115,1820.4,1819.9,0.50579333]
["bitfinex","ETHUSD",1745935438214,7.22254085,1820.4,1819.9,0.50579333]
["bitfinex","ETHUSD",1745935438622,1.7292397,1820.4,1819.9,0.50579333]
["bitfinex","ETHUSD",1745935438935,4.4329289,1820.2,1819.4,1.5355]
["bitfinex","ETHUSD",1745935439141,9.92753504,1820.0,1819.4,1.5355]
["bitfinex","ETHUSD",1745935439305,5.49460614,1820.0,1819.4,1.5355]
["bitfinex","ETHUSD",1745935439801,7.11964172,1820.1,1819.4,7.03167174]
["bitfinex","ETHUSD",1745935440003,12.61409455,1820.1,1819.5,0.5609601]
["bitfinex","ETHUSD",1745935440203,8.82434407,1820.1,1819.5,0.5609601]
["bitfinex","ETHUSD",1745935440407,5.49451592,1820.0,1819.6,0.50600742]
["bitfinex","ETHUSD",1745935440712,5.49372171,1820.3,1819.6,0.50600742]
["bitfinex","ETHUSD",1745935440930,5.8989378,1820.4,1819.7,1.55675026]
["bitfinex","ETHUSD",1745935441232,6.08368397,1820.3,1819.7,1.5018]
["bitfinex","ETHUSD",1745935441407,11.57752178,1820.3,1819.8,1.01171503]
["bitfinex","ETHUSD",1745935441804,5.49391645,1820.2,1819.8,1.01171503]
["bitfinex","ETHUSD",1745935442007,5.49425028,1820.1,1819.8,0.50570761]
["bitfinex","ETHUSD",1745935442318,5.49403353,1820.2,1819.7,1.5018]
["bitfinex","ETHUSD",1745935442513,4.85557271,1820.5,1819.8,5.49485047]
["bitfinex","ETHUSD",1745935442730,4.85557271,1820.5,1819.9,0.54948505]
["bitfinex","ETHUSD",1745935442933,13.34870225,1820.5,1819.9,0.54948505]
["bitfinex","ETHUSD",1745935443134,13.34870225,1820.5,1820.0,0.50506198]
["bitfinex","ETHUSD",1745935443625,5.49331773,1820.4,1819.7,1.5018]
["bitfinex","ETHUSD",1745935443826,5.49371171,1820.3,1819.7,1.5018]
["bitfinex","ETHUSD",1745935444143,13.34881166,1820.5,1819.8,6.5050341]
["bitfinex","ETHUSD",1745935444343,13.34881166,1820.5,1819.9,7.05222102]
["bitfinex","ETHUSD",1745935444344,0.42264381,1820.5,1819.9,7.05222102]
["bitfinex","ETHUSD",1745935444664,0.05,1820.9,1820.2,1.5026]
["bitfinex","ETHUSD",1745935444808,0.05,1820.9,1820.7,1.5]
["bitfinex","ETHUSD",1745935446443,5.54196872,1820.9,1820.4,1.6212]
["bitfinex","ETHUSD",1745935446632,0.05,1820.9,1820.4,1.6212]
["bitfinex","ETHUSD",1745935446830,0.05,1820.9,1820.6,1.6212]
["bitfinex","ETHUSD",1745935447348,0.05,1820.9,1820.6,7.11389374]
["bitfinex","ETHUSD",1745935447954,0.05,1820.9,1820.6,1.6212]
["bitfinex","ETHUSD",1745935448508,5.49220735,1820.8,1820.2,7.7103]
["bitfinex","ETHUSD",1745935448709,10.92264094,1820.8,1820.2,1.6363]
["bitfinex","ETHUSD",1745935448953,0.05,1820.9,1820.4,5.49313323]
["bitfinex","ETHUSD",1745935449245,0.05,1820.9,1820.5,0.05491458]
["bitfinex","ETHUSD",1745935449410,0.05,1820.9,1820.5,5.54774541]
["bitfinex","ETHUSD",1745935450227,0.05,1820.9,1820.6,7.121587]
["bitfinex","ETHUSD",1745935450413,0.05,1820.9,1820.6,1.6289]
["bitfinex","ETHUSD",1745935450942,0.05,1820.9,1820.8,10.12099138]
["bitfinex","ETHUSD",1745935451245,0.05,1820.9,1820.8,10.47705344]
["bitfinex","ETHUSD",1745935451546,0.05,1820.9,1820.8,11.4803594]
["bitfinex","ETHUSD",1745935451709,0.05,1820.9,1820.8,8.42546415]
["bitfinex","ETHUSD",1745935451914,0.05,1820.9,1820.8,2.93337277]
["bitfinex","ETHUSD",1745935452228,0.05,1820.9,1820.8,7.92354459]
["bitfinex","ETHUSD",1745935452427,0.05,1820.9,1820.8,7.93467243]
["bitfinex","ETHUSD",1745935452830,0.05,1820.9,1820.8,11.57547815]
["bitfinex","ETHUSD",1745935453041,0.05,1820.9,1820.8,11.52057243]
["bitfinex","ETHUSD",1745935453247,0.05,1820.9,1820.8,12.02194267]
["bitfinex","ETHUSD",1745935454337,0.05,1820.9,1820.8,12.32242459]
["bitfinex","ETHUSD",1745935454512,0.05,1820.9,1820.8,12.82329643]
["bitfinex","ETHUSD",1745935454913,0.05,1821.9,1821.5,5.48972365]
["bitfinex","ETHUSD",1745935455152,0.05,1821.9,1821.4,6.072]
["bitfinex","ETHUSD",1745935455365,0.05,1821.9,1821.5,0.05488634]
["bitfinex","ETHUSD",1745935455861,0.05,1821.9,1821.4,6.072]
["bitfinex","ETHUSD",1745935456221,0.05,1821.9,1821.5,0.05489026]
["bitfinex","ETHUSD",1745935456427,0.05,1821.9,1821.5,5.54469879]
["bitfinex","ETHUSD",1745935456747,0.05,1821.9,1821.6,2.19376988]
["bitfinex","ETHUSD",1745935456918,0.05,1821.9,1821.7,0.05488398]
["bitfinex","ETHUSD",1745935457116,0.05,1821.9,1821.6,2.19376988]
["bitfinex","ETHUSD",1745935457343,0.05,1821.9,1821.6,1.6393]
["bitfinex","ETHUSD",1745935457543,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745935457946,0.05,1821.9,1821.7,5.5440707]
["bitfinex","ETHUSD",1745935458254,0.05,1821.9,1821.8,12.02550563]
["bitfinex","ETHUSD",1745935458417,0.05,1821.9,1821.8,7.04257673]
["bitfinex","ETHUSD",1745935458815,0.05,1821.9,1821.8,1.5535]
["bitfinex","ETHUSD",1745935459057,0.05,1821.9,1821.8,1.60837375]
["bitfinex","ETHUSD",1745935459254,1.6036,1823.3,1821.9,1.5267]
["bitfinex","ETHUSD",1745935459428,5.48506787,1823.2,1822.5,5.486821]
["bitfinex","ETHUSD",1745935459749,3.0,1823.1,1822.5,0.05485509]
["bitfinex","ETHUSD",1745935459949,7.08830054,1823.3,1822.5,0.05485509]
["bitfinex","ETHUSD",1745935460249,7.03145364,1823.5,1822.8,5.48606539]
["bitfinex","ETHUSD",1745935460460,7.03145364,1823.5,1822.8,5.54091241]
["bitfinex","ETHUSD",1745935460662,1.5473,1823.5,1822.8,5.48606539]
["bitfinex","ETHUSD",1745935460864,7.03145437,1823.5,1822.6,7.14558423]
["bitfinex","ETHUSD",1745935461181,0.4064358,1823.6,1822.8,7.68536539]
["bitfinex","ETHUSD",1745935461471,0.4064358,1823.6,1823.2,0.55]
["bitfinex","ETHUSD",1745935461670,0.4064358,1823.6,1823.1,1.6493]
["bitfinex","ETHUSD",1745935461671,0.4064358,1823.6,1823.3,11.60913808]
["bitfinex","ETHUSD",1745935461875,0.4064358,1823.6,1823.4,0.05482726]
["bitfinex","ETHUSD",1745935462467,0.4064358,1823.6,1823.3,6.07]
["bitfinex","ETHUSD",1745935462468,0.4064358,1823.6,1823.5,1.6552]
["bitfinex","ETHUSD",1745935463259,0.4064358,1823.6,1823.3,6.07]
["bitfinex","ETHUSD",1745935463419,0.4064358,1823.6,1823.3,12.16143143]
["bitfinex","ETHUSD",1745935463759,0.4064358,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745935464551,0.4064358,1823.6,1823.3,12.16131442]
["bitfinex","ETHUSD",1745935464724,0.4064358,1823.6,1823.3,6.677]
["bitfinex","ETHUSD",1745935464919,0.4064358,1823.6,1823.5,1.5208]
["bitfinex","ETHUSD",1745935465238,0.4064358,1823.6,1823.5,11.52842638]
["bitfinex","ETHUSD",1745935465432,0.4064358,1823.6,1823.5,11.4736104]
["bitfinex","ETHUSD",1745935465827,0.4064358,1823.6,1823.5,10.9236104]
["bitfinex","ETHUSD",1745935466029,0.4064358,1823.6,1823.5,1.5208]
["bitfinex","ETHUSD",1745935466235,0.4064358,1823.6,1823.3,6.07]
["bitfinex","ETHUSD",1745935466435,0.4064358,1823.6,1823.3,6.12482789]
["bitfinex","ETHUSD",1745935466652,0.4064358,1823.6,1823.3,6.07]
["bitfinex","ETHUSD",1745935466963,0.4064358,1823.6,1823.4,0.05482913]
["bitfinex","ETHUSD",1745935467258,0.4064358,1823.6,1823.5,1.5156]
["bitfinex","ETHUSD",1745935468237,0.4064358,1823.6,1823.5,6.99955941]
["bitfinex","ETHUSD",1745935468441,0.05,1823.9,1823.8,1.6645]
["bitfinex","ETHUSD",1745935468664,0.05,1823.9,1823.8,16.26736179]
["bitfinex","ETHUSD",1745935468826,0.05,1823.9,1823.8,16.21255735]
["bitfinex","ETHUSD",1745935469027,0.05,1823.9,1823.8,17.12592543]
["bitfinex","ETHUSD",1745935469364,5.48035293,1824.7,1823.8,9.19286808]
["bitfinex","ETHUSD",1745935469565,1.5906,1824.8,1823.9,8.53747879]
["bitfinex","ETHUSD",1745935469756,5.48035293,1824.7,1823.9,2.5]
["bitfinex","ETHUSD",1745935469963,5.48088752,1824.6,1823.8,14.12573096]
["bitfinex","ETHUSD",1745935470129,6.02911671,1824.5,1823.8,14.12573096]
["bitfinex","ETHUSD",1745935470324,6.02911671,1824.5,1823.8,1.6645]
["bitfinex","ETHUSD",1745935470325,6.99340484,1824.3,1823.8,1.6645]
["bitfinex","ETHUSD",1745935470533,5.48268367,1824.0,1823.3,5.48450085]
["bitfinex","ETHUSD",1745935470776,0.54808875,1824.5,1823.4,1.6039]
["bitfinex","ETHUSD",1745935471069,5.48220165,1824.1,1823.5,6.11981921]
["bitfinex","ETHUSD",1745935471276,1.6266,1824.2,1823.5,0.05481921]
["bitfinex","ETHUSD",1745935471576,5.48233875,1824.1,1823.4,1.65872736]
["bitfinex","ETHUSD",1745935471875,5.48143359,1824.4,1823.7,5.48322566]
["bitfinex","ETHUSD",1745935472186,1.6142,1824.5,1823.8,6.03287786]
["bitfinex","ETHUSD",1745935472330,1.6142,1824.5,1823.9,7.59526953]
["bitfinex","ETHUSD",1745935472526,7.09527096,1824.5,1823.9,2.11278779]
["bitfinex","ETHUSD",1745935472773,7.09527096,1824.5,1823.9,6.99208689]
["bitfinex","ETHUSD",1745935472774,1.6142,1824.5,1823.9,6.99208689]
["bitfinex","ETHUSD",1745935473436,1.6142,1824.5,1823.9,6.99201751]
["bitfinex","ETHUSD",1745935473870,1.6142,1824.5,1823.9,1.5095]
["bitfinex","ETHUSD",1745935474106,1.6142,1824.5,1823.9,6.99221561]
["bitfinex","ETHUSD",1745935474318,1.6362,1824.8,1824.1,5.48215558]
["bitfinex","ETHUSD",1745935474614,0.05,1824.9,1824.3,1.6505]
["bitfinex","ETHUSD",1745935474818,5.52982287,1824.9,1824.3,1.6505]
["bitfinex","ETHUSD",1745935475020,0.05,1824.9,1824.3,1.6505]
["bitfinex","ETHUSD",1745935475332,1.6209,1824.8,1824.2,5.48173985]
["bitfinex","ETHUSD",1745935475621,1.6209,1824.8,1824.1,11.69295918]
["bitfinex","ETHUSD",1745935475776,1.6209,1824.8,1824.2,5.48172338]
["bitfinex","ETHUSD",1745935475981,1.6209,1824.8,1824.2,5.48182278]
["bitfinex","ETHUSD",1745935476398,0.05,1824.9,1824.3,5.48137865]
["bitfinex","ETHUSD",1745935476599,0.05,1824.9,1824.4,0.0547962]
["bitfinex","ETHUSD",1745935476907,6.98948578,1824.8,1823.9,0.69922156]
["bitfinex","ETHUSD",1745935477116,7.69343436,1824.8,1824.1,5.48201336]
["bitfinex","ETHUSD",1745935477271,7.69343956,1824.8,1824.0,5.4823375]
["bitfinex","ETHUSD",1745935477472,1.5093,1824.8,1824.2,5.48180678]
["bitfinex","ETHUSD",1745935477715,1.5093,1824.8,1824.3,5.53618062]
["bitfinex","ETHUSD",1745935478022,6.98948632,1824.8,1824.1,6.99128363]
["bitfinex","ETHUSD",1745935478201,6.98937442,1824.8,1824.1,7.04605692]
["bitfinex","ETHUSD",1745935478508,2.76123935,1824.8,1824.0,10.96456503]
["bitfinex","ETHUSD",1745935478713,5.48036211,1824.7,1824.0,10.96456503]
["bitfinex","ETHUSD",1745935478871,5.48080218,1824.6,1823.9,6.18187189]
["bitfinex","ETHUSD",1745935479074,5.48112833,1824.5,1823.8,19.6775]
["bitfinex","ETHUSD",1745935479318,5.48158173,1824.3,1823.8,19.6775]
["bitfinex","ETHUSD",1745935479496,5.48229891,1824.1,1823.5,1.6319]
["bitfinex","ETHUSD",1745935479879,5.48197485,1824.2,1823.3,11.69340464]
["bitfinex","ETHUSD",1745935479880,5.48290037,1823.9,1823.3,6.209]
["bitfinex","ETHUSD",1745935481318,5.48384191,1823.6,1822.9,23.58559471]
["bitfinex","ETHUSD",1745935481469,5.48351798,1823.7,1823.0,0.05483621]
["bitfinex","ETHUSD",1745935481674,5.48368952,1823.6,1823.0,0.05483621]
["bitfinex","ETHUSD",1745935481883,5.48368952,1823.6,1822.9,23.58558986]
["bitfinex","ETHUSD",1745935482106,7.01372147,1823.8,1823.0,5.54011378]
["bitfinex","ETHUSD",1745935482311,5.48355444,1823.7,1823.0,5.54014394]
["bitfinex","ETHUSD",1745935482814,7.01372147,1823.8,1823.2,5.48475734]
["bitfinex","ETHUSD",1745935482815,1.5305,1823.8,1823.2,5.48475734]
["bitfinex","ETHUSD",1745935483015,1.5305,1823.8,1823.2,6.2468936]
["bitfinex","ETHUSD",1745935483221,1.5305,1823.8,1823.2,0.76225573]
["bitfinex","ETHUSD",1745935483375,7.01370881,1823.8,1823.1,5.48505559]
["bitfinex","ETHUSD",1745935483793,12.49701783,1823.8,1823.1,5.48505559]
["bitfinex","ETHUSD",1745935484023,5.48335892,1823.7,1823.0,5.48527684]
["bitfinex","ETHUSD",1745935484841,6.99311092,1824.3,1823.2,6.4593012]
["bitfinex","ETHUSD",1745935485045,1.5114,1824.3,1823.7,5.48320336]
["bitfinex","ETHUSD",1745935485242,4.5114,1824.3,1823.8,0.54832034]
["bitfinex","ETHUSD",1745935485381,9.99306468,1824.3,1823.6,5.48348727]
["bitfinex","ETHUSD",1745935485736,3.0,1824.2,1823.6,5.48362435]
["bitfinex","ETHUSD",1745935486782,5.48203799,1824.2,1823.5,5.53862822]
["bitfinex","ETHUSD",1745935487017,8.48203799,1824.2,1823.5,5.483809]
["bitfinex","ETHUSD",1745935487220,3.9993438,1824.2,1823.6,5.98296232]
["bitfinex","ETHUSD",1745935487788,3.9993438,1824.2,1823.7,0.99953897]
["bitfinex","ETHUSD",1745935488125,3.9993438,1824.2,1823.8,0.4993182]
["bitfinex","ETHUSD",1745935488423,5.48225617,1824.1,1823.8,0.4993182]
["bitfinex","ETHUSD",1745935489125,5.48257478,1824.0,1823.8,0.4993182]
["bitfinex","ETHUSD",1745935489324,5.48312377,1823.8,1823.6,0.4993182]
["bitfinex","ETHUSD",1745935489618,7.02371684,1823.9,1823.6,0.4993182]
["bitfinex","ETHUSD",1745935489923,1.5408,1823.9,1823.4,0.4993182]
["bitfinex","ETHUSD",1745935490279,1.5408,1823.9,1823.5,0.4993182]
["bitfinex","ETHUSD",1745935490585,1.5408,1823.9,1823.6,1.00090525]
["bitfinex","ETHUSD",1745935491198,1.5408,1823.9,1823.6,0.50158705]
["bitfinex","ETHUSD",1745935491622,7.02367761,1823.9,1823.2,7.09150325]
["bitfinex","ETHUSD",1745935491818,7.02367761,1823.9,1823.3,0.70915033]
["bitfinex","ETHUSD",1745935492121,1.5408,1823.9,1823.3,6.99716901]
["bitfinex","ETHUSD",1745935492422,1.5408,1823.9,1823.4,0.50222236]
["bitfinex","ETHUSD",1745935492892,1.5408,1823.9,1823.5,1.00443172]
["bitfinex","ETHUSD",1745935493425,7.02358128,1823.9,1823.5,1.00443172]
["bitfinex","ETHUSD",1745935493722,7.02358128,1823.9,1823.6,0.50222236]
["bitfinex","ETHUSD",1745935493933,1.5408,1823.9,1823.6,0.50222236]
["bitfinex","ETHUSD",1745935494127,1.5408,1823.9,1823.3,6.19361729]
["bitfinex","ETHUSD",1745935494328,1.5408,1823.9,1823.4,6.15818826]
["bitfinex","ETHUSD",1745935494639,15.8804711,1824.1,1823.5,0.50224997]
["bitfinex","ETHUSD",1745935494824,10.39806745,1824.1,1823.5,0.50224997]
["bitfinex","ETHUSD",1745935495135,10.39806745,1824.1,1823.6,1.00460377]
["bitfinex","ETHUSD",1745935495300,10.39791299,1824.1,1823.6,1.00460377]
["bitfinex","ETHUSD",1745935495504,9.99797861,1824.1,1823.6,1.00460377]
["bitfinex","ETHUSD",1745935495720,9.99797861,1824.1,1823.7,0.50224997]
["bitfinex","ETHUSD",1745935495924,1.58,1824.4,1823.8,0.0548233]
["bitfinex","ETHUSD",1745935496104,7.06146951,1824.4,1823.9,0.50224997]
["bitfinex","ETHUSD",1745935496303,5.48215558,1824.1,1824.0,0.5023538]
["bitfinex","ETHUSD",1745935496533,8.48215558,1824.1,1824.0,0.5023538]
["bitfinex","ETHUSD",1745935497295,5.48262348,1824.0,1823.4,7.8443]
["bitfinex","ETHUSD",1745935497525,8.48262348,1824.0,1823.4,7.8443]
["bitfinex","ETHUSD",1745935497729,8.48262348,1824.0,1823.5,0.50246388]
["bitfinex","ETHUSD",1745935498803,5.48288325,1823.9,1823.4,6.209]
["bitfinex","ETHUSD",1745935499427,7.05798325,1823.9,1823.4,6.209]
["bitfinex","ETHUSD",1745935499939,5.48340278,1823.7,1823.5,1.00521687]
["bitfinex","ETHUSD",1745935500125,5.48365869,1823.6,1823.5,1.00521687]
["bitfinex","ETHUSD",1745935500326,7.05525869,1823.6,1823.5,1.00521687]
["bitfinex","ETHUSD",1745935500505,8.30913288,1823.6,1823.5,0.50263871]
["bitfinex","ETHUSD",1745935500908,5.48421993,1823.5,1822.8,5.48595434]
["bitfinex","ETHUSD",1745935501102,5.4844766,1823.4,1822.7,7.13820926]
["bitfinex","ETHUSD",1745935501299,5.4844766,1823.4,1822.8,0.50286514]
["bitfinex","ETHUSD",1745935501638,5.4844327,1823.4,1822.9,0.50286514]
["bitfinex","ETHUSD",1745935502001,7.05539468,1823.6,1823.0,0.50270099]
["bitfinex","ETHUSD",1745935502207,1.5716,1823.6,1823.0,1.15180547]
["bitfinex","ETHUSD",1745935502516,1.5716,1823.6,1823.1,0.50286514]
["bitfinex","ETHUSD",1745935503016,7.05548608,1823.6,1823.1,0.50286514]
["bitfinex","ETHUSD",1745935503231,1.5716,1823.6,1823.2,1.00556613]
["bitfinex","ETHUSD",1745935503406,1.5716,1823.6,1823.2,0.50270099]
["bitfinex","ETHUSD",1745935503820,7.05526051,1823.6,1823.2,0.50270099]
["bitfinex","ETHUSD",1745935504035,7.05526051,1823.6,1823.0,5.48545134]
["bitfinex","ETHUSD",1745935504519,1.5716,1823.6,1823.1,0.50220721]
["bitfinex","ETHUSD",1745935505045,1.5716,1823.6,1823.2,0.50220721]
["bitfinex","ETHUSD",1745935505431,3.0,1823.8,1823.2,1.6097]
["bitfinex","ETHUSD",1745935505635,12.55216322,1823.9,1823.3,0.5024176]
["bitfinex","ETHUSD",1745935505833,5.4830919,1823.8,1823.3,0.5024176]
["bitfinex","ETHUSD",1745935506036,5.48305735,1823.8,1823.3,0.5024176]
["bitfinex","ETHUSD",1745935506418,7.06911185,1823.9,1823.3,0.5024176]
["bitfinex","ETHUSD",1745935506618,1.5863,1823.9,1823.4,0.55725302]
["bitfinex","ETHUSD",1745935506823,1.5863,1823.9,1823.5,5.48386043]
["bitfinex","ETHUSD",1745935507021,8.48230653,1824.1,1823.5,5.48386043]
["bitfinex","ETHUSD",1745935507214,8.48230653,1824.1,1823.4,5.98646916]
["bitfinex","ETHUSD",1745935507415,3.0,1824.1,1823.5,11.47022309]
["bitfinex","ETHUSD",1745935507614,3.0,1824.1,1823.5,0.50264972]
["bitfinex","ETHUSD",1745935507854,3.0,1824.1,1823.6,1.00506732]
["bitfinex","ETHUSD",1745935508343,19.7096,1824.2,1823.7,5.98600019]
["bitfinex","ETHUSD",1745935508661,19.7096,1824.2,1823.7,0.50264972]
["bitfinex","ETHUSD",1745935508964,19.7096,1824.2,1823.8,1.00506732]
["bitfinex","ETHUSD",1745935509112,4.6076,1824.2,1823.8,1.00506732]
["bitfinex","ETHUSD",1745935509820,4.6076,1824.2,1823.6,7.12327876]
["bitfinex","ETHUSD",1745935510020,1.6076,1824.2,1823.7,0.71232788]
["bitfinex","ETHUSD",1745935510222,6.026,1824.3,1823.7,6.19558622]
["bitfinex","ETHUSD",1745935510434,5.4809262,1824.6,1823.9,5.48249917]
["bitfinex","ETHUSD",1745935510723,0.05,1824.9,1824.3,5.48142688]
["bitfinex","ETHUSD",1745935510947,0.05,1824.9,1824.3,5.53615561]
["bitfinex","ETHUSD",1745935511154,0.05,1824.9,1824.4,6.03475864]
["bitfinex","ETHUSD",1745935511314,3.05,1824.9,1824.4,1.05596559]
["bitfinex","ETHUSD",1745935511746,0.05,1824.9,1824.4,6.53717223]
["bitfinex","ETHUSD",1745935512055,0.05,1824.9,1824.6,1.5503]
["bitfinex","ETHUSD",1745935512419,0.05,1824.9,1824.6,7.03094367]
["bitfinex","ETHUSD",1745935512619,5.48019247,1824.8,1824.1,7.03235007]
["bitfinex","ETHUSD",1745935512923,7.17268304,1824.9,1824.1,7.03235007]
["bitfinex","ETHUSD",1745935512924,7.17268557,1824.9,1824.2,6.28416755]
["bitfinex","ETHUSD",1745935513242,7.17268557,1824.9,1824.3,0.50150874]
["bitfinex","ETHUSD",1745935513761,7.17272115,1824.9,1824.3,0.50150874]
["bitfinex","ETHUSD",1745935514132,5.48018787,1824.8,1824.1,7.03235884]
["bitfinex","ETHUSD",1745935514351,6.19740185,1824.8,1824.2,5.48183185]
["bitfinex","ETHUSD",1745935514563,1.6928,1824.9,1824.1,7.03229528]
["bitfinex","ETHUSD",1745935514852,7.17260645,1824.9,1824.2,5.98268848]
["bitfinex","ETHUSD",1745935515016,7.17260645,1824.9,1824.2,11.96536487]
["bitfinex","ETHUSD",1745935515228,1.6928,1824.9,1824.3,5.53633271]
["bitfinex","ETHUSD",1745935515449,0.05,1824.9,1824.4,5.48125381]
["bitfinex","ETHUSD",1745935515831,0.05,1824.9,1824.5,0.05479987]
["bitfinex","ETHUSD",1745935516384,0.05,1824.9,1824.4,5.48124541]
["bitfinex","ETHUSD",1745935516545,0.05,1824.9,1824.3,5.48139081]
["bitfinex","ETHUSD",1745935516868,5.48139309,1824.4,1824.1,1.5503]
["bitfinex","ETHUSD",1745935517072,5.48210474,1824.2,1823.8,6.024]
["bitfinex","ETHUSD",1745935517233,5.48170421,1824.3,1823.8,6.024]
["bitfinex","ETHUSD",1745935517438,5.48141617,1824.4,1823.8,6.78477]
["bitfinex","ETHUSD",1745935517731,11.50445836,1824.7,1824.0,5.48224257]
["bitfinex","ETHUSD",1745935517930,5.48038515,1824.7,1824.2,1.567]
["bitfinex","ETHUSD",1745935519033,0.05,1824.9,1824.4,1.5685]
["bitfinex","ETHUSD",1745935519364,0.05,1824.9,1824.6,5.48043378]
["bitfinex","ETHUSD",1745935519673,0.05,1824.9,1824.6,10.96088788]
["bitfinex","ETHUSD",1745935519838,0.05,1824.9,1824.7,5.48028124]
["bitfinex","ETHUSD",1745935520042,0.05,1824.9,1824.8,7.18244327]
["bitfinex","ETHUSD",1745935520280,0.05,1824.9,1824.8,7.73244327]
["bitfinex","ETHUSD",1745935520433,2.0,1825.0,1824.9,7.66615231]
["bitfinex","ETHUSD",1745935520632,2.0,1825.0,1824.9,8.16594524]
["bitfinex","ETHUSD",1745935520833,0.4064358,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745935521062,0.4064358,1825.4,1825.3,13.19271904]
["bitfinex","ETHUSD",1745935521258,0.4064358,1825.4,1825.3,13.68795147]
["bitfinex","ETHUSD",1745935521472,0.4064358,1825.4,1825.3,13.13795147]
["bitfinex","ETHUSD",1745935521774,0.4064358,1825.4,1825.3,16.68795147]
["bitfinex","ETHUSD",1745935521988,5.52380298,1826.9,1825.8,7.62655115]
["bitfinex","ETHUSD",1745935522281,5.52390735,1826.9,1825.8,13.70429163]
["bitfinex","ETHUSD",1745935522447,0.05,1826.9,1825.8,9.573]
["bitfinex","ETHUSD",1745935522654,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745935522867,0.4064358,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745935523067,0.4064358,1827.2,1827.1,6.0767109]
["bitfinex","ETHUSD",1745935523247,0.4064358,1827.2,1827.1,6.022]
["bitfinex","ETHUSD",1745935523452,0.4064358,1827.2,1827.1,12.10282526]
["bitfinex","ETHUSD",1745935523789,0.4064358,1827.2,1827.1,7.6099]
["bitfinex","ETHUSD",1745935524091,0.4064358,1827.2,1826.8,2.04999157]
["bitfinex","ETHUSD",1745935524280,0.4064358,1827.2,1826.8,7.70882242]
["bitfinex","ETHUSD",1745935524452,0.4064358,1827.2,1826.8,7.6541]
["bitfinex","ETHUSD",1745935524653,0.4064358,1827.2,1826.6,18.091]
["bitfinex","ETHUSD",1745935524868,5.47361447,1827.0,1826.6,18.091]
["bitfinex","ETHUSD",1745935525269,7.02708435,1827.0,1826.4,6.022]
["bitfinex","ETHUSD",1745935525769,5.4738768,1826.9,1826.3,6.022]
["bitfinex","ETHUSD",1745935525965,0.99434405,1827.2,1826.3,6.022]
["bitfinex","ETHUSD",1745935526293,0.4064358,1827.2,1826.6,1.5164]
["bitfinex","ETHUSD",1745935526654,0.4064358,1827.2,1826.6,1.57112716]
["bitfinex","ETHUSD",1745935526983,0.4064358,1827.2,1826.6,1.5164]
["bitfinex","ETHUSD",1745935527190,5.8793224,1827.2,1826.6,1.5164]
["bitfinex","ETHUSD",1745935527393,1.16018804,1827.2,1826.6,1.5164]
["bitfinex","ETHUSD",1745935527575,0.4064358,1827.2,1826.7,0.05472843]
["bitfinex","ETHUSD",1745935527753,0.4064358,1827.2,1826.8,6.019]
["bitfinex","ETHUSD",1745935527957,0.4064358,1827.2,1826.8,11.49300053]
["bitfinex","ETHUSD",1745935528154,0.4064358,1827.2,1826.9,5.47358448]
["bitfinex","ETHUSD",1745935528382,0.4064358,1827.2,1827.0,0.60207721]
["bitfinex","ETHUSD",1745935528886,0.4064358,1827.2,1826.8,6.019]
["bitfinex","ETHUSD",1745935529467,5.4732982,1827.1,1826.8,6.019]
["bitfinex","ETHUSD",1745935529797,0.4064358,1827.2,1826.8,6.019]
["bitfinex","ETHUSD",1745935530196,5.47361957,1827.0,1826.8,6.019]
["bitfinex","ETHUSD",1745935530399,0.4064358,1827.2,1826.4,6.018]
["bitfinex","ETHUSD",1745935530400,5.47332921,1827.1,1826.4,6.018]
["bitfinex","ETHUSD",1745935530567,5.47333759,1827.1,1826.5,0.6018]
["bitfinex","ETHUSD",1745935530769,5.87933618,1827.2,1826.6,0.05473521]
["bitfinex","ETHUSD",1745935530988,0.4064358,1827.2,1826.6,0.05472775]
["bitfinex","ETHUSD",1745935531198,0.4064358,1827.2,1826.7,1.5857]
["bitfinex","ETHUSD",1745935531388,0.4064358,1827.2,1826.8,0.05472337]
["bitfinex","ETHUSD",1745935531790,0.4064358,1827.2,1826.9,0.19593468]
["bitfinex","ETHUSD",1745935531967,0.4064358,1827.2,1826.7,7.05993865]
["bitfinex","ETHUSD",1745935532166,0.4064358,1827.2,1826.8,0.15026604]
["bitfinex","ETHUSD",1745935532894,5.47364023,1827.0,1826.8,0.15026604]
["bitfinex","ETHUSD",1745935533097,5.47375335,1826.9,1826.8,0.15026604]
["bitfinex","ETHUSD",1745935533272,0.54736402,1827.0,1826.2,6.017]
["bitfinex","ETHUSD",1745935533472,5.47375335,1826.9,1826.8,0.15026604]
["bitfinex","ETHUSD",1745935533692,7.07676242,1827.1,1826.2,6.07174333]
["bitfinex","ETHUSD",1745935533966,5.47492704,1826.6,1826.3,0.15278127]
["bitfinex","ETHUSD",1745935534166,5.47453984,1826.7,1826.3,0.15278127]
["bitfinex","ETHUSD",1745935534370,5.47512088,1826.5,1826.3,0.15278127]
["bitfinex","ETHUSD",1745935534571,5.47525186,1826.4,1826.3,0.15278127]
["bitfinex","ETHUSD",1745935534771,5.47525186,1826.4,1825.8,25.8464]
["bitfinex","ETHUSD",1745935535106,5.47586544,1826.2,1825.9,0.15479445]
["bitfinex","ETHUSD",1745935535309,5.47567857,1826.3,1825.9,0.15479445]
["bitfinex","ETHUSD",1745935535614,5.47567857,1826.3,1826.0,0.15429107]
["bitfinex","ETHUSD",1745935535821,5.47630241,1826.1,1825.8,6.222]
["bitfinex","ETHUSD",1745935535973,5.47661703,1826.0,1825.9,0.15479445]
["bitfinex","ETHUSD",1745935536165,5.47661703,1826.0,1825.5,1.5607]
["bitfinex","ETHUSD",1745935536372,5.47664777,1826.0,1825.6,0.15630491]
["bitfinex","ETHUSD",1745935537298,5.47735115,1825.7,1825.6,0.15630491]
["bitfinex","ETHUSD",1745935537710,4.25685497,1826.0,1825.2,1.6376]
["bitfinex","ETHUSD",1745935537881,5.47735115,1825.7,1825.6,0.15359646]
["bitfinex","ETHUSD",1745935538076,5.47719026,1825.8,1825.0,24.298]
["bitfinex","ETHUSD",1745935538278,7.09295115,1825.7,1825.6,0.15359646]
["bitfinex","ETHUSD",1745935538508,5.47876601,1825.3,1824.6,7.8606]
["bitfinex","ETHUSD",1745935538669,5.47780518,1825.6,1824.7,5.48018527]
["bitfinex","ETHUSD",1745935538873,6.32882359,1825.7,1825.0,5.47943153]
["bitfinex","ETHUSD",1745935538874,7.09305831,1825.7,1825.0,5.47943153]
["bitfinex","ETHUSD",1745935539174,7.09305831,1825.7,1825.2,0.05477961]
["bitfinex","ETHUSD",1745935539370,1.6156,1825.7,1825.2,0.05477961]
["bitfinex","ETHUSD",1745935539574,5.47686279,1825.9,1825.2,7.61952]
["bitfinex","ETHUSD",1745935539774,6.97708234,1826.0,1825.3,5.47843043]
["bitfinex","ETHUSD",1745935540018,5.47604699,1826.2,1825.4,0.05476852]
["bitfinex","ETHUSD",1745935540184,1.5005,1826.3,1825.8,1.5277]
["bitfinex","ETHUSD",1745935540385,4.5005,1826.6,1825.8,2.22819184]
["bitfinex","ETHUSD",1745935540695,0.55,1826.5,1825.6,6.223]
["bitfinex","ETHUSD",1745935540903,3.0,1826.2,1825.6,6.223]
["bitfinex","ETHUSD",1745935541072,5.47627126,1826.1,1825.6,6.223]
["bitfinex","ETHUSD",1745935541535,5.47599012,1826.2,1825.6,6.223]
["bitfinex","ETHUSD",1745935541994,5.47599012,1826.2,1825.1,5.52909644]
["bitfinex","ETHUSD",1745935541995,5.47704789,1825.9,1825.2,5.47871401]
["bitfinex","ETHUSD",1745935542202,5.47660967,1826.0,1825.3,6.223]
["bitfinex","ETHUSD",1745935542510,0.54759901,1826.1,1825.3,6.223]
["bitfinex","ETHUSD",1745935542697,1.5017,1826.4,1825.4,1.6377]
["bitfinex","ETHUSD",1745935542906,5.4764172,1826.1,1825.4,1.69246503]
["bitfinex","ETHUSD",1745935543110,5.4763969,1826.1,1825.4,7.17069573]
["bitfinex","ETHUSD",1745935543276,11.53910693,1826.4,1825.4,1.69246799]
["bitfinex","ETHUSD",1745935543277,6.06379451,1826.4,1825.4,1.69246799]
["bitfinex","ETHUSD",1745935543483,5.47760114,1825.7,1825.1,1.7147]
["bitfinex","ETHUSD",1745935543710,1.6477,1825.9,1825.1,1.7147]
["bitfinex","ETHUSD",1745935543913,5.47752636,1825.7,1825.1,1.7147]
["bitfinex","ETHUSD",1745935544112,5.47752636,1825.7,1825.1,2.50847]
["bitfinex","ETHUSD",1745935544315,5.47751203,1825.7,1825.1,2.50847]
["bitfinex","ETHUSD",1745935544515,5.47779939,1825.6,1825.1,2.50847]
["bitfinex","ETHUSD",1745935544718,5.47715956,1825.8,1825.1,1.7147]
["bitfinex","ETHUSD",1745935544918,10.95450859,1825.8,1825.1,1.7147]
["bitfinex","ETHUSD",1745935545106,1.6477,1825.9,1825.1,1.7147]
["bitfinex","ETHUSD",1745935545312,5.47817253,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935545520,10.03934622,1825.8,1825.1,0.05]
["bitfinex","ETHUSD",1745935545521,5.47837485,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935545825,5.4779095,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1745935546029,1.09553651,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1745935546213,6.99085033,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935546402,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935547120,6.99085328,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935547297,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935547730,6.9907137,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935548091,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935548632,6.9906868,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935549124,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935549334,6.99068946,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935549528,2.75955194,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935549737,1.5127,1825.5,1825.2,0.16872172]
["bitfinex","ETHUSD",1745935550034,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935550328,1.5127,1825.5,1825.2,0.16855225]
["bitfinex","ETHUSD",1745935550532,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935550720,6.99067078,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935550906,6.99067078,1825.5,1825.2,0.16855225]
["bitfinex","ETHUSD",1745935551123,6.99067078,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935551490,6.99087984,1825.5,1825.2,0.16855225]
["bitfinex","ETHUSD",1745935551690,2.21176708,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935551897,2.21176708,1825.5,1825.2,0.16869145]
["bitfinex","ETHUSD",1745935552098,1.5127,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935552434,10.95698002,1825.4,1825.2,0.16869145]
["bitfinex","ETHUSD",1745935552635,5.47848551,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935552841,5.47848551,1825.4,1825.2,0.16869145]
["bitfinex","ETHUSD",1745935553041,6.9908097,1825.5,1825.2,0.16869145]
["bitfinex","ETHUSD",1745935553344,6.9908097,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935553345,1.5127,1825.5,1825.3,0.16647617]
["bitfinex","ETHUSD",1745935553517,6.99080344,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935553846,6.99080344,1825.5,1825.2,0.16794749]
["bitfinex","ETHUSD",1745935554055,8.23766419,1825.5,1825.2,0.16794749]
["bitfinex","ETHUSD",1745935554213,8.23766419,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935554214,5.47866952,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935554548,5.47872548,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935554844,5.478579,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935555200,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935555416,6.57460447,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935555717,12.68759898,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935555902,15.68759898,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935556448,11.12550447,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935556675,1.5509,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935556876,11.70372417,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935557171,11.60141364,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935557478,5.47826545,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935558182,5.47855374,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935558474,5.47845706,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935559556,12.51757864,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935559876,5.47855723,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935560403,5.47838589,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935560583,1.5612,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935560875,7.03929542,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935561345,1.5612,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935561546,11.70250814,1825.7,1825.1,5.52904561]
["bitfinex","ETHUSD",1745935561737,11.70250814,1825.7,1825.2,0.55290456]
["bitfinex","ETHUSD",1745935561933,5.47750814,1825.7,1825.2,0.55290456]
["bitfinex","ETHUSD",1745935562441,5.47810271,1825.5,1825.2,0.55290456]
["bitfinex","ETHUSD",1745935562650,5.47884741,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935562965,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935563937,5.47885163,1825.2,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935564873,5.47870394,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935565234,6.99826983,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935565434,5.47857867,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935566236,5.47845351,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935566431,5.47811797,1825.5,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935566739,5.47802842,1825.5,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935567182,5.47778631,1825.6,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935567492,5.4781584,1825.5,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935567797,5.47846866,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935568079,5.47847955,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935568435,5.47877315,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935568683,10.06463557,1825.7,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935568684,5.47813062,1825.5,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935568846,5.47791216,1825.6,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935569052,7.06446503,1825.7,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935569237,5.47797646,1825.5,1825.1,0.77536628]
["bitfinex","ETHUSD",1745935569439,5.47797646,1825.5,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935569863,5.4778173,1825.6,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935570449,5.47842921,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935570779,5.47840494,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935570968,5.47885163,1825.2,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935571480,5.47873542,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935571650,5.47873348,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935571851,5.47871465,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935572247,6.02624106,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935572447,5.47840057,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935572848,10.95693266,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935573085,5.47840057,1825.4,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935573286,5.47885163,1825.2,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935573774,10.95748759,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935573961,5.47868179,1825.3,1825.1,0.2067481]
["bitfinex","ETHUSD",1745935574556,1.5872,1825.8,1825.2,1.5379]
["bitfinex","ETHUSD",1745935574763,5.4781797,1825.5,1825.3,0.15649946]
["bitfinex","ETHUSD",1745935574958,5.47830133,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935575251,5.4783789,1825.4,1825.2,0.15700311]
["bitfinex","ETHUSD",1745935575472,5.89840783,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935575672,0.42002893,1825.4,1825.3,0.15577262]
["bitfinex","ETHUSD",1745935575875,0.42002893,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935575876,5.47815334,1825.5,1825.2,0.15627627]
["bitfinex","ETHUSD",1745935576074,10.95635256,1825.5,1825.3,0.15577262]
["bitfinex","ETHUSD",1745935576345,5.47815334,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935576551,5.47815334,1825.5,1825.2,0.15627627]
["bitfinex","ETHUSD",1745935576751,5.47817602,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935576995,5.47817602,1825.5,1825.2,0.15627627]
["bitfinex","ETHUSD",1745935577291,5.47817602,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935577449,5.47817602,1825.5,1825.3,0.15577262]
["bitfinex","ETHUSD",1745935577649,5.47817602,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935577850,5.47817602,1825.5,1825.4,0.15526903]
["bitfinex","ETHUSD",1745935578095,5.47844745,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935578255,4.56209451,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1745935578456,4.56209451,1825.6,1825.2,0.15627627]
["bitfinex","ETHUSD",1745935578457,5.47810967,1825.5,1825.2,0.15627627]
["bitfinex","ETHUSD",1745935578668,5.47810967,1825.5,1825.1,0.05]
["bitfinex","ETHUSD",1745935578883,5.47810967,1825.5,1825.3,0.15577262]
["bitfinex","ETHUSD",1745935579193,5.47810967,1825.5,1825.4,0.15526903]
["bitfinex","ETHUSD",1745935579395,0.45620945,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1745935579566,5.87831964,1825.9,1825.4,0.15464029]
["bitfinex","ETHUSD",1745935579762,5.47706454,1825.8,1825.2,7.02861047]
["bitfinex","ETHUSD",1745935579978,5.47706454,1825.8,1825.3,0.15427337]
["bitfinex","ETHUSD",1745935580289,5.87831651,1825.9,1825.3,0.15427337]
["bitfinex","ETHUSD",1745935580594,5.87828076,1825.9,1825.3,0.15427337]
["bitfinex","ETHUSD",1745935580885,11.3553073,1825.9,1825.3,0.15427337]
["bitfinex","ETHUSD",1745935581060,11.3553073,1825.9,1825.3,0.872569]
["bitfinex","ETHUSD",1745935581257,1.5718,1826.4,1825.6,5.47751422]
["bitfinex","ETHUSD",1745935581458,1.5718,1826.4,1825.4,1.5316]
["bitfinex","ETHUSD",1745935581459,1.98955845,1826.4,1825.9,1.5316]
["bitfinex","ETHUSD",1745935581660,1.98955845,1826.4,1825.5,1.6486]
["bitfinex","ETHUSD",1745935581661,5.47721321,1825.8,1825.5,1.6486]
["bitfinex","ETHUSD",1745935581873,10.03802697,1826.2,1825.5,1.6486]
["bitfinex","ETHUSD",1745935582046,5.47645125,1826.0,1825.5,1.6486]
["bitfinex","ETHUSD",1745935582250,1.0038027,1826.1,1825.5,1.6486]
["bitfinex","ETHUSD",1745935582496,5.47665108,1826.0,1825.5,1.6486]
["bitfinex","ETHUSD",1745935582801,5.47680527,1825.9,1825.5,1.6486]
["bitfinex","ETHUSD",1745935582979,5.47703449,1825.9,1825.5,1.6486]
["bitfinex","ETHUSD",1745935583146,5.47658873,1826.0,1825.5,1.6486]
["bitfinex","ETHUSD",1745935583346,5.47658873,1826.0,1825.5,2.36128443]
["bitfinex","ETHUSD",1745935583584,5.47633598,1826.1,1825.5,1.6486]
["bitfinex","ETHUSD",1745935583888,5.47615824,1826.1,1825.5,1.6486]
["bitfinex","ETHUSD",1745935584070,10.03800476,1826.2,1825.5,7.18125135]
["bitfinex","ETHUSD",1745935584275,10.03800476,1826.2,1825.5,7.18111278]
["bitfinex","ETHUSD",1745935584477,10.03800476,1826.2,1825.5,12.65887272]
["bitfinex","ETHUSD",1745935584664,10.03800476,1826.2,1825.5,7.12634234]
["bitfinex","ETHUSD",1745935584869,10.03800476,1826.2,1825.6,0.05477015]
["bitfinex","ETHUSD",1745935585185,8.47566038,1826.3,1825.6,5.53238727]
["bitfinex","ETHUSD",1745935585383,5.4756568,1826.3,1825.6,5.47746417]
["bitfinex","ETHUSD",1745935585583,7.46494393,1826.4,1825.7,5.47715851]
["bitfinex","ETHUSD",1745935585787,5.89314393,1826.4,1825.7,5.47715851]
["bitfinex","ETHUSD",1745935586089,5.47482025,1826.6,1825.9,7.0895888]
["bitfinex","ETHUSD",1745935586287,5.47498876,1826.5,1825.9,7.0895888]
["bitfinex","ETHUSD",1745935586674,5.47482025,1826.6,1825.9,7.0895888]
["bitfinex","ETHUSD",1745935586883,13.02631864,1826.7,1826.0,5.47636218]
["bitfinex","ETHUSD",1745935587085,11.47051864,1826.7,1826.2,1.5021]
["bitfinex","ETHUSD",1745935587398,5.47451864,1826.7,1826.2,1.5021]
["bitfinex","ETHUSD",1745935587604,0.40078688,1826.9,1826.3,0.14661112]
["bitfinex","ETHUSD",1745935587805,5.47861659,1827.0,1826.4,5.47522858]
["bitfinex","ETHUSD",1745935587965,5.47390774,1826.9,1826.4,0.8732217]
["bitfinex","ETHUSD",1745935588159,5.47861659,1827.0,1826.4,0.8732217]
["bitfinex","ETHUSD",1745935588160,5.47862033,1827.0,1826.4,0.14607773]
["bitfinex","ETHUSD",1745935589399,4.9816081,1827.0,1826.4,0.20082396]
["bitfinex","ETHUSD",1745935589593,0.005,1827.0,1826.6,1.6554]
["bitfinex","ETHUSD",1745935589968,5.47854477,1827.0,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935590284,0.005,1827.0,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935591708,10.03604986,1826.9,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935592006,10.03596172,1826.9,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935592170,4.56209451,1826.9,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935592370,5.47405298,1826.8,1826.7,0.14205618]
["bitfinex","ETHUSD",1745935592568,7.0250622,1826.8,1826.3,1.5967]
["bitfinex","ETHUSD",1745935592804,5.47476718,1826.6,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935593004,4.56209451,1826.6,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935593196,0.40567753,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935593406,5.474359,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935593711,5.47436341,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935594002,5.47420076,1826.8,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935594403,5.47436919,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935594701,5.47426882,1826.8,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935594905,5.4742594,1826.8,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935595112,10.94855253,1826.8,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935595344,5.4742594,1826.8,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935595516,4.56209451,1826.9,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935595702,5.47456078,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935596311,5.47438476,1826.7,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935596495,5.47467971,1826.6,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935596828,5.47495209,1826.5,1826.4,0.13786704]
["bitfinex","ETHUSD",1745935597006,5.47495209,1826.5,1826.0,1.5392]
["bitfinex","ETHUSD",1745935597202,5.47519921,1826.5,1826.4,0.12734795]
["bitfinex","ETHUSD",1745935597417,5.47525186,1826.4,1825.9,5.773]
["bitfinex","ETHUSD",1745935597726,5.47630186,1826.1,1825.8,1.5934]
["bitfinex","ETHUSD",1745935597920,5.47685962,1825.9,1825.6,2.11497837]
["bitfinex","ETHUSD",1745935598126,5.47723502,1825.8,1825.6,1.5672]
["bitfinex","ETHUSD",1745935598331,5.47710137,1825.8,1825.4,1.5672]
["bitfinex","ETHUSD",1745935598545,5.47710137,1825.8,1825.4,2.30122]
["bitfinex","ETHUSD",1745935599037,5.47688115,1825.9,1825.4,2.30122]
["bitfinex","ETHUSD",1745935599352,5.47760549,1825.7,1825.4,2.30122]
["bitfinex","ETHUSD",1745935599517,5.47795124,1825.5,1825.1,25.568]
["bitfinex","ETHUSD",1745935599731,5.47771367,1825.6,1825.1,25.568]
["bitfinex","ETHUSD",1745935600039,5.47775552,1825.6,1825.1,25.568]
["bitfinex","ETHUSD",1745935600840,0.41292581,1825.6,1825.1,25.568]
["bitfinex","ETHUSD",1745935601040,5.47777053,1825.6,1825.1,25.568]
["bitfinex","ETHUSD",1745935601445,5.4780492,1825.5,1825.1,25.568]
["bitfinex","ETHUSD",1745935601746,5.4780492,1825.5,1825.1,1.707]
["bitfinex","ETHUSD",1745935601903,5.47777053,1825.6,1825.1,1.707]
["bitfinex","ETHUSD",1745935602242,5.47748703,1825.7,1825.1,7.18608036]
["bitfinex","ETHUSD",1745935602441,8.47677982,1825.9,1825.2,6.25212231]
["bitfinex","ETHUSD",1745935602647,5.47715013,1825.8,1825.2,6.25212231]
["bitfinex","ETHUSD",1745935602851,5.47715013,1825.8,1825.2,0.77339561]
["bitfinex","ETHUSD",1745935603062,5.47785887,1825.6,1825.1,1.707]
["bitfinex","ETHUSD",1745935603739,5.47750152,1825.7,1825.1,1.707]
["bitfinex","ETHUSD",1745935604110,5.47706657,1825.8,1825.2,0.05478724]
["bitfinex","ETHUSD",1745935604356,5.47706085,1825.8,1825.1,7.18609604]
["bitfinex","ETHUSD",1745935604513,5.47739211,1825.7,1825.1,1.707]
["bitfinex","ETHUSD",1745935604843,6.32476694,1825.8,1825.2,5.47879675]
["bitfinex","ETHUSD",1745935605044,6.32476694,1825.8,1825.1,7.24090762]
["bitfinex","ETHUSD",1745935605417,5.47690459,1825.9,1825.1,1.76178309]
["bitfinex","ETHUSD",1745935605631,5.47677705,1825.9,1825.3,5.47845672]
["bitfinex","ETHUSD",1745935606049,5.47677705,1825.9,1825.4,1.5993]
["bitfinex","ETHUSD",1745935606668,5.47634307,1826.1,1825.4,1.5993]
["bitfinex","ETHUSD",1745935606964,5.47646785,1826.0,1825.4,7.07742406]
["bitfinex","ETHUSD",1745935607864,1.09522414,1826.1,1825.5,5.53263979]
["bitfinex","ETHUSD",1745935608166,5.47571082,1826.3,1825.7,1.567]
["bitfinex","ETHUSD",1745935608385,10.03777575,1826.3,1825.7,1.567]
["bitfinex","ETHUSD",1745935608740,15.51362396,1826.3,1825.7,1.567]
["bitfinex","ETHUSD",1745935608942,10.03777575,1826.3,1825.7,1.567]
["bitfinex","ETHUSD",1745935609158,5.475881,1826.2,1825.7,1.567]
["bitfinex","ETHUSD",1745935609405,15.51362206,1826.3,1825.7,1.567]
["bitfinex","ETHUSD",1745935609545,6.76192923,1826.3,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935609749,12.23766361,1826.3,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935610272,5.47535216,1826.4,1825.8,5.59215514]
["bitfinex","ETHUSD",1745935610437,5.47535216,1826.4,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935610641,10.95143692,1826.3,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935610852,5.47583702,1826.3,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935611176,5.47588802,1826.2,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935611336,5.47670628,1826.0,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935611536,10.0388457,1825.9,1825.8,0.11511588]
["bitfinex","ETHUSD",1745935611736,10.03904704,1825.9,1825.4,1.5313]
["bitfinex","ETHUSD",1745935611964,15.51603337,1825.9,1825.4,1.5313]
["bitfinex","ETHUSD",1745935612234,1.55160334,1825.9,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935612570,5.4765528,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935612754,10.95324453,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935612962,5.4765528,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935613148,5.47677447,1825.9,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935613680,5.47662983,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935613986,0.54766298,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935615275,5.47656802,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935617543,9.67811942,1826.1,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935617745,5.47657155,1826.0,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935617940,4.20179299,1826.1,1825.5,0.10501166]
["bitfinex","ETHUSD",1745935618147,7.03203244,1826.2,1825.6,5.47760845]
["bitfinex","ETHUSD",1745935618148,1.556,1826.2,1825.6,5.47760845]
["bitfinex","ETHUSD",1745935618361,7.77535634,1826.2,1825.6,5.47760845]
["bitfinex","ETHUSD",1745935618541,5.47587858,1826.2,1825.8,1.6499]
["bitfinex","ETHUSD",1745935618951,5.47587858,1826.2,1825.9,0.10368856]
["bitfinex","ETHUSD",1745935619291,5.87881021,1826.3,1825.8,1.6499]
["bitfinex","ETHUSD",1745935619448,5.47598638,1826.2,1825.9,0.10368856]
["bitfinex","ETHUSD",1745935619650,6.06388955,1826.2,1825.8,1.6499]
["bitfinex","ETHUSD",1745935619943,5.47626264,1826.1,1825.9,0.10368856]
["bitfinex","ETHUSD",1745935620149,6.06388955,1826.2,1825.9,0.10368856]
["bitfinex","ETHUSD",1745935620349,5.87878105,1826.3,1825.8,1.6499]
["bitfinex","ETHUSD",1745935620350,0.40307156,1826.3,1825.8,1.6499]
["bitfinex","ETHUSD",1745935620569,5.47596652,1826.2,1826.0,0.10318533]
["bitfinex","ETHUSD",1745935620769,4.20179299,1826.1,1825.9,0.10368856]
["bitfinex","ETHUSD",1745935620973,5.47645125,1826.0,1825.6,1.5566]
["bitfinex","ETHUSD",1745935621484,16.72068523,1826.1,1825.6,1.5566]
["bitfinex","ETHUSD",1745935621680,5.47649227,1826.0,1825.6,1.5566]
["bitfinex","ETHUSD",1745935621864,5.47677696,1825.9,1825.6,1.5566]
["bitfinex","ETHUSD",1745935622071,6.73588893,1826.1,1825.6,1.5566]
["bitfinex","ETHUSD",1745935622485,12.21205529,1826.1,1825.6,1.5566]
["bitfinex","ETHUSD",1745935622782,5.47651518,1826.0,1825.6,1.5566]
["bitfinex","ETHUSD",1745935622979,10.64589842,1826.1,1825.6,1.5566]
["bitfinex","ETHUSD",1745935623170,5.4764542,1826.0,1825.6,1.5566]
["bitfinex","ETHUSD",1745935623375,10.64594389,1826.1,1825.6,1.5566]
["bitfinex","ETHUSD",1745935623685,5.4769185,1825.9,1825.6,1.5566]
["bitfinex","ETHUSD",1745935624242,5.4769185,1825.9,1825.4,1.5156]
["bitfinex","ETHUSD",1745935624547,5.47723888,1825.8,1825.5,0.10417528]
["bitfinex","ETHUSD",1745935624771,4.20179299,1825.7,1825.5,0.10417528]
["bitfinex","ETHUSD",1745935624959,4.20179299,1825.7,1825.4,1.5156]
["bitfinex","ETHUSD",1745935625170,9.6792269,1825.7,1825.2,7.3505]
["bitfinex","ETHUSD",1745935625371,11.23632165,1825.7,1825.2,7.3505]
["bitfinex","ETHUSD",1745935625571,5.75888774,1825.7,1825.2,1.5765]
["bitfinex","ETHUSD",1745935625782,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935626091,6.02673679,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935626771,0.54788516,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935626963,6.02673679,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935627164,6.43296863,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935627550,0.954117,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935627785,6.43296863,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935627982,0.40623184,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935628148,5.4783966,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935628361,1.6143,1825.9,1825.1,0.15296866]
["bitfinex","ETHUSD",1745935628362,7.20179299,1825.6,1825.1,0.15296866]
["bitfinex","ETHUSD",1745935628584,5.47855403,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745935628901,9.68034702,1825.3,1825.2,0.10256162]
["bitfinex","ETHUSD",1745935629068,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935629255,7.41066183,1825.2,1825.1,0.15313207]
["bitfinex","ETHUSD",1745935631620,5.6,1825.9,1825.2,1.6295]
["bitfinex","ETHUSD",1745935631944,9.67836599,1826.0,1825.3,5.60163444]
["bitfinex","ETHUSD",1745935632117,9.67836599,1826.0,1825.4,5.47824027]
["bitfinex","ETHUSD",1745935632118,4.20179299,1826.0,1825.4,5.47824027]
["bitfinex","ETHUSD",1745935632270,4.20179299,1826.0,1825.4,5.60093358]
["bitfinex","ETHUSD",1745935632683,0.40490196,1826.0,1825.6,5.47755397]
["bitfinex","ETHUSD",1745935632887,15.27774368,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935633087,9.80179299,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935633282,9.80179299,1826.2,1825.7,7.00683041]
["bitfinex","ETHUSD",1745935633482,5.6,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935634578,11.07592939,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935634910,5.6,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935635114,5.6,1826.2,1825.7,7.00683132]
["bitfinex","ETHUSD",1745935635408,11.07589904,1826.2,1825.7,1.5295]
["bitfinex","ETHUSD",1745935635725,5.47629162,1826.1,1825.7,1.5295]
["bitfinex","ETHUSD",1745935636134,5.89657221,1826.1,1825.7,1.5295]
["bitfinex","ETHUSD",1745935636428,0.42028059,1826.1,1825.7,1.5295]
["bitfinex","ETHUSD",1745935636603,5.47639174,1826.1,1825.7,1.5295]
["bitfinex","ETHUSD",1745935636803,6.02418127,1826.0,1825.7,1.5295]
["bitfinex","ETHUSD",1745935637122,0.54763917,1826.0,1825.7,1.5295]
["bitfinex","ETHUSD",1745935637432,5.47656686,1826.0,1825.4,1.6554]
["bitfinex","ETHUSD",1745935637639,5.47685708,1825.9,1825.4,1.6554]
["bitfinex","ETHUSD",1745935638143,5.47656686,1826.0,1825.4,1.6554]
["bitfinex","ETHUSD",1745935638144,5.47744369,1825.7,1825.4,1.6554]
["bitfinex","ETHUSD",1745935638907,5.47828669,1825.4,1825.2,1.6077]
["bitfinex","ETHUSD",1745935639234,5.47832241,1825.4,1825.2,1.6077]
["bitfinex","ETHUSD",1745935639483,5.47832241,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745935639650,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935640834,5.88218306,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935642195,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935642617,7.02965817,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935642820,8.56355817,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935643128,9.11355817,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935643736,17.71355817,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935644257,18.13037097,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745935646058,5.4808333,1824.6,1824.4,1.5554]
["bitfinex","ETHUSD",1745935646357,6.02915182,1825.1,1824.4,1.5554]
["bitfinex","ETHUSD",1745935646358,10.03114663,1824.7,1824.4,1.5554]
["bitfinex","ETHUSD",1745935646735,15.51176436,1824.7,1824.4,1.5554]
["bitfinex","ETHUSD",1745935647054,5.48068981,1824.6,1824.4,1.5554]
["bitfinex","ETHUSD",1745935647256,5.48068981,1824.6,1824.1,0.05]
["bitfinex","ETHUSD",1745935647257,5.48095368,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935647455,11.57651061,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935648154,11.99097227,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935649227,4.96511722,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935649422,0.41446166,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935649647,5.48177589,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935649838,5.48144647,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935650035,2.25864279,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935650258,5.48158841,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935650651,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935650955,5.48157798,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935651161,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935651355,7.74003909,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935652126,5.4813963,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935652363,5.47987662,1824.9,1824.2,1.5991]
["bitfinex","ETHUSD",1745935652541,7.76111518,1825.0,1824.3,5.48145739]
["bitfinex","ETHUSD",1745935652735,6.25596969,1824.9,1824.3,5.48145739]
["bitfinex","ETHUSD",1745935652959,6.25596969,1824.9,1824.2,7.08079969]
["bitfinex","ETHUSD",1745935652960,6.25596969,1824.9,1824.2,7.08075096]
["bitfinex","ETHUSD",1745935653167,6.25596969,1824.9,1824.2,1.5991]
["bitfinex","ETHUSD",1745935653331,5.48051614,1824.7,1824.2,1.5991]
["bitfinex","ETHUSD",1745935653658,5.4807436,1824.6,1824.2,1.5991]
["bitfinex","ETHUSD",1745935653859,5.64678153,1824.6,1824.2,1.5991]
["bitfinex","ETHUSD",1745935654061,5.481337,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935654568,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935655066,5.48174143,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935655266,5.48143465,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935655964,5.4817313,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935656150,8.508,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935656358,10.98906438,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935656535,5.508,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935656865,10.98905248,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935657070,5.508,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935657365,10.98897076,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935657564,5.508,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935658367,6.05898107,1824.6,1824.1,0.05]
["bitfinex","ETHUSD",1745935660033,5.48061003,1824.7,1824.2,1.5103]
["bitfinex","ETHUSD",1745935660370,5.48059984,1824.7,1824.2,1.5103]
["bitfinex","ETHUSD",1745935660541,5.48066654,1824.6,1824.2,1.5103]
["bitfinex","ETHUSD",1745935660735,5.48056391,1824.7,1824.2,1.5103]
["bitfinex","ETHUSD",1745935661045,6.16827085,1824.7,1824.2,1.5103]
["bitfinex","ETHUSD",1745935661438,5.48075573,1824.6,1824.2,1.5103]
["bitfinex","ETHUSD",1745935661638,11.6488905,1824.7,1824.2,1.5103]
["bitfinex","ETHUSD",1745935661988,1.6413,1825.4,1824.7,1.5219]
["bitfinex","ETHUSD",1745935662145,5.47841793,1825.4,1824.7,7.0299]
["bitfinex","ETHUSD",1745935662447,15.50704451,1825.5,1824.8,5.47997121]
["bitfinex","ETHUSD",1745935662648,10.43865515,1825.5,1824.8,5.47997121]
["bitfinex","ETHUSD",1745935662846,10.43865515,1825.5,1824.8,10.95973552]
["bitfinex","ETHUSD",1745935663042,5.47825809,1825.4,1824.8,5.47983089]
["bitfinex","ETHUSD",1745935663258,3.0,1825.4,1824.7,7.0299]
["bitfinex","ETHUSD",1745935663462,4.55065556,1825.2,1824.7,1.5219]
["bitfinex","ETHUSD",1745935663665,3.55,1825.4,1824.7,1.5219]
["bitfinex","ETHUSD",1745935663666,5.47960462,1825.0,1824.7,1.5219]
["bitfinex","ETHUSD",1745935663868,10.23432401,1824.9,1824.4,1.6263]
["bitfinex","ETHUSD",1745935664068,15.71432508,1824.9,1824.4,1.6263]
["bitfinex","ETHUSD",1745935664241,5.4802409,1824.8,1824.4,1.6263]
["bitfinex","ETHUSD",1745935664432,9.68711849,1824.7,1824.4,1.6263]
["bitfinex","ETHUSD",1745935665073,9.68711849,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935665394,5.48098935,1824.5,1824.2,1.5142]
["bitfinex","ETHUSD",1745935665678,6.44941523,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935665883,0.96871185,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935667150,4.20658777,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935667345,9.68717727,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935667546,5.48067755,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935667877,5.4805895,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935668076,0.54805895,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935668275,6.02873417,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935668577,3.0,1824.7,1824.2,6.99596442]
["bitfinex","ETHUSD",1745935668777,3.0,1824.7,1824.2,6.99584968]
["bitfinex","ETHUSD",1745935668977,5.48007036,1824.8,1824.2,6.99584968]
["bitfinex","ETHUSD",1745935669165,5.48007036,1824.8,1824.2,1.5142]
["bitfinex","ETHUSD",1745935669376,5.48046595,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935669682,6.57651958,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935670348,1.09605363,1824.7,1824.2,6.99602916]
["bitfinex","ETHUSD",1745935671391,3.0,1824.8,1824.3,5.48144124]
["bitfinex","ETHUSD",1745935671570,8.48008095,1824.8,1824.2,6.99585388]
["bitfinex","ETHUSD",1745935671747,8.4801491,1824.8,1824.2,6.99585388]
["bitfinex","ETHUSD",1745935672289,5.48062957,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935672578,0.54806296,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935672778,5.48057771,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935672953,8.48023616,1824.8,1824.2,1.5142]
["bitfinex","ETHUSD",1745935673156,5.4803699,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935673381,8.48023616,1824.8,1824.2,6.99602126]
["bitfinex","ETHUSD",1745935673382,8.48018303,1824.8,1824.2,6.99602126]
["bitfinex","ETHUSD",1745935673588,0.84802362,1824.7,1824.2,6.99602126]
["bitfinex","ETHUSD",1745935673758,0.84802362,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935674581,6.32838293,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935674784,0.84802362,1824.7,1824.2,6.99597583]
["bitfinex","ETHUSD",1745935675479,6.32838196,1824.7,1824.2,1.5142]
["bitfinex","ETHUSD",1745935676092,0.6328382,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935676256,6.11355807,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935676649,5.48105272,1824.5,1824.2,1.5142]
["bitfinex","ETHUSD",1745935676864,6.11355807,1824.6,1824.2,1.5142]
["bitfinex","ETHUSD",1745935677248,5.48097331,1824.5,1824.2,1.5142]
["bitfinex","ETHUSD",1745935677443,1.15945314,1824.5,1824.2,1.5142]
["bitfinex","ETHUSD",1745935677978,6.6404162,1824.5,1824.2,1.5142]
["bitfinex","ETHUSD",1745935678186,6.6404162,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935678187,1.15945314,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935678485,6.64041147,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935678694,1.15945314,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935678841,0.6328382,1824.6,1824.1,0.05]
["bitfinex","ETHUSD",1745935679046,11.43745865,1824.7,1824.1,5.5320706]
["bitfinex","ETHUSD",1745935679682,5.48098121,1824.5,1824.1,0.05]
["bitfinex","ETHUSD",1745935679842,5.48136985,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935680646,5.89097374,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935680865,7.0281836,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935681475,1.54681375,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935681676,5.89104512,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935681889,10.96295492,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745935682506,5.48174401,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745935682712,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935683168,9.03185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935683369,11.18855496,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935683970,11.45748598,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745935684700,11.45748598,1824.2,1823.4,1.5107]
["bitfinex","ETHUSD",1745935685002,5.48395941,1823.5,1823.2,1.5998]
["bitfinex","ETHUSD",1745935685307,5.0853,1823.8,1823.2,1.5998]
["bitfinex","ETHUSD",1745935685478,5.99192667,1823.7,1823.2,1.5998]
["bitfinex","ETHUSD",1745935686013,5.48414884,1823.5,1823.2,1.5998]
["bitfinex","ETHUSD",1745935686211,4.55894933,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745935686411,5.48366618,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745935686610,5.48367111,1823.6,1823.2,1.5676]
["bitfinex","ETHUSD",1745935686918,6.790126,1823.6,1823.2,1.5676]
["bitfinex","ETHUSD",1745935687073,5.48228207,1824.1,1823.2,1.5676]
["bitfinex","ETHUSD",1745935687267,2.15669991,1824.2,1823.3,1.5953]
["bitfinex","ETHUSD",1745935687268,4.55894933,1824.2,1823.3,1.5953]
["bitfinex","ETHUSD",1745935687474,5.48233154,1824.1,1823.5,5.48381708]
["bitfinex","ETHUSD",1745935687673,10.04098976,1824.2,1823.6,1.5679]
["bitfinex","ETHUSD",1745935687995,5.93816803,1824.1,1823.6,1.5679]
["bitfinex","ETHUSD",1745935688208,6.35387916,1824.1,1823.6,1.5679]
["bitfinex","ETHUSD",1745935688583,4.21061204,1824.0,1823.6,1.5679]
["bitfinex","ETHUSD",1745935688971,5.503,1824.3,1823.6,1.62273682]
["bitfinex","ETHUSD",1745935689173,5.503,1824.3,1823.5,5.48394972]
["bitfinex","ETHUSD",1745935689393,5.503,1824.3,1823.9,1.6117]
["bitfinex","ETHUSD",1745935690085,7.68598053,1824.6,1823.9,7.09422885]
["bitfinex","ETHUSD",1745935690086,9.69139257,1824.6,1823.9,7.09422885]
["bitfinex","ETHUSD",1745935690295,9.69139257,1824.6,1823.9,1.6117]
["bitfinex","ETHUSD",1745935690531,3.0,1824.5,1824.0,5.48232352]
["bitfinex","ETHUSD",1745935690814,9.69139257,1824.6,1824.1,1.5572]
["bitfinex","ETHUSD",1745935691025,6.27808785,1824.6,1824.1,1.5572]
["bitfinex","ETHUSD",1745935691686,6.27808785,1824.6,1824.1,7.03931955]
["bitfinex","ETHUSD",1745935692079,11.75875637,1824.6,1824.1,1.5572]
["bitfinex","ETHUSD",1745935692278,6.27808785,1824.6,1824.1,7.03926137]
["bitfinex","ETHUSD",1745935692814,6.27808785,1824.6,1824.1,1.5572]
["bitfinex","ETHUSD",1745935693125,6.27808785,1824.6,1824.1,7.03934322]
["bitfinex","ETHUSD",1745935693344,6.27808785,1824.6,1824.1,1.5572]
["bitfinex","ETHUSD",1745935693482,0.62780879,1824.5,1824.1,1.5572]
["bitfinex","ETHUSD",1745935693684,5.48130265,1824.4,1824.1,1.5572]
["bitfinex","ETHUSD",1745935693925,9.69191469,1824.4,1824.1,1.5572]
["bitfinex","ETHUSD",1745935694685,15.17341554,1824.4,1824.1,1.5572]
["bitfinex","ETHUSD",1745935695024,5.48159575,1824.3,1823.9,1.6536]
["bitfinex","ETHUSD",1745935695221,6.99894679,1824.3,1823.9,1.6536]
["bitfinex","ETHUSD",1745935695425,1.51735104,1824.3,1823.9,1.6536]
["bitfinex","ETHUSD",1745935695784,6.10876974,1824.5,1823.9,7.13619536]
["bitfinex","ETHUSD",1745935696701,9.69211637,1824.4,1823.9,1.6536]
["bitfinex","ETHUSD",1745935696925,9.69249901,1824.2,1823.9,1.6536]
["bitfinex","ETHUSD",1745935697086,4.21061204,1824.2,1823.9,1.6536]
["bitfinex","ETHUSD",1745935697286,0.4210612,1824.1,1823.9,1.6536]
["bitfinex","ETHUSD",1745935698522,4.21061204,1824.2,1823.9,1.6536]
["bitfinex","ETHUSD",1745935699427,7.1371035,1824.4,1823.9,1.6536]
["bitfinex","ETHUSD",1745935699428,5.86631204,1824.4,1823.9,1.6536]
["bitfinex","ETHUSD",1745935699727,6.10891432,1824.5,1823.9,1.6536]
["bitfinex","ETHUSD",1745935699923,3.62780879,1824.5,1823.9,1.6536]
["bitfinex","ETHUSD",1745935700134,9.10903038,1824.5,1823.9,7.13635161]
["bitfinex","ETHUSD",1745935700432,4.21061204,1824.0,1823.6,1.5809]
["bitfinex","ETHUSD",1745935700727,5.48293294,1823.9,1823.6,1.5809]
["bitfinex","ETHUSD",1745935700926,5.48318689,1823.8,1823.2,1.6365]
["bitfinex","ETHUSD",1745935701129,9.69379893,1823.8,1823.2,1.6365]
["bitfinex","ETHUSD",1745935701687,5.48400234,1823.5,1823.2,1.6365]
["bitfinex","ETHUSD",1745935702027,0.64969314,1823.5,1823.2,1.6365]
["bitfinex","ETHUSD",1745935702331,6.13385544,1823.5,1823.2,1.6365]
["bitfinex","ETHUSD",1745935702905,5.48431234,1823.4,1823.2,1.6365]
["bitfinex","ETHUSD",1745935703114,5.48431234,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745935703331,4.21061204,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745935703537,13.24547382,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935703711,20.40307382,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935704527,13.24547382,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935705238,4.21061204,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935705425,10.24547382,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935705625,8.2002908,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935706265,2.16542902,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935706848,5.88475389,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745935706849,7.03932134,1823.9,1823.2,6.99904813]
["bitfinex","ETHUSD",1745935707081,15.96579011,1824.0,1823.4,5.48415707]
["bitfinex","ETHUSD",1745935707253,15.55303613,1824.0,1823.4,6.99823471]
["bitfinex","ETHUSD",1745935707414,7.03807099,1823.9,1823.4,1.5142]
["bitfinex","ETHUSD",1745935707609,1.55530361,1823.9,1823.4,6.99842374]
["bitfinex","ETHUSD",1745935707839,5.504,1824.0,1823.6,5.48363954]
["bitfinex","ETHUSD",1745935708063,18.1,1824.2,1823.7,1.5029]
["bitfinex","ETHUSD",1745935708211,23.58185675,1824.2,1823.7,1.5029]
["bitfinex","ETHUSD",1745935708639,5.48185675,1824.2,1823.7,1.5029]
["bitfinex","ETHUSD",1745935708847,4.5665577,1824.3,1823.7,6.98609885]
["bitfinex","ETHUSD",1745935709048,6.12174904,1824.3,1823.8,5.48300187]
["bitfinex","ETHUSD",1745935709259,11.60341977,1824.3,1823.7,6.98608862]
["bitfinex","ETHUSD",1745935709417,6.12174904,1824.3,1823.7,6.98608862]
["bitfinex","ETHUSD",1745935709751,5.47975809,1824.9,1824.3,7.11286201]
["bitfinex","ETHUSD",1745935709937,3.0,1824.8,1824.3,7.11286201]
["bitfinex","ETHUSD",1745935710139,5.47962504,1825.0,1824.3,12.59427559]
["bitfinex","ETHUSD",1745935710455,3.0,1825.0,1824.4,5.48111404]
["bitfinex","ETHUSD",1745935710753,5.77991174,1824.9,1824.3,1.6315]
["bitfinex","ETHUSD",1745935711472,4.8665577,1824.9,1824.3,7.11291532]
["bitfinex","ETHUSD",1745935711774,8.47931193,1825.1,1824.4,5.48112304]
["bitfinex","ETHUSD",1745935712087,3.0,1825.0,1824.5,7.11335741]
["bitfinex","ETHUSD",1745935712232,3.0,1825.1,1824.6,5.48048438]
["bitfinex","ETHUSD",1745935712434,1.39708939,1825.1,1824.5,7.05856537]
["bitfinex","ETHUSD",1745935712730,4.39708939,1825.1,1824.6,5.48058519]
["bitfinex","ETHUSD",1745935713270,9.87629184,1825.1,1824.5,1.5778]
["bitfinex","ETHUSD",1745935713578,4.39708939,1825.1,1824.5,7.05863704]
["bitfinex","ETHUSD",1745935713790,1.39708939,1825.1,1824.5,7.0585607]
["bitfinex","ETHUSD",1745935714072,5.492,1825.2,1824.7,1.6061]
["bitfinex","ETHUSD",1745935714273,5.47836571,1825.4,1824.7,7.08626437]
["bitfinex","ETHUSD",1745935714471,3.0,1825.3,1824.7,7.08626437]
["bitfinex","ETHUSD",1745935714767,9.32640271,1825.3,1824.7,7.08626437]
["bitfinex","ETHUSD",1745935715486,3.0,1825.3,1824.7,1.6061]
["bitfinex","ETHUSD",1745935715651,8.47873203,1825.3,1824.7,1.6061]
["bitfinex","ETHUSD",1745935715978,8.47873203,1825.3,1824.7,7.08633345]
["bitfinex","ETHUSD",1745935716482,3.0,1825.3,1824.7,1.6061]
["bitfinex","ETHUSD",1745935716683,8.47870758,1825.3,1824.7,1.6061]
["bitfinex","ETHUSD",1745935716887,3.0,1825.3,1824.8,7.11864588]
["bitfinex","ETHUSD",1745935717186,8.47810256,1825.5,1824.8,7.17344509]
["bitfinex","ETHUSD",1745935717476,3.0,1825.4,1824.9,7.11843617]
["bitfinex","ETHUSD",1745935717640,3.0,1825.4,1824.9,1.6387]
["bitfinex","ETHUSD",1745935717970,5.491,1825.6,1824.9,5.47948841]
["bitfinex","ETHUSD",1745935718168,10.9686686,1825.6,1825.0,2.06154884]
["bitfinex","ETHUSD",1745935718423,5.47800051,1825.5,1825.0,1.5136]
["bitfinex","ETHUSD",1745935718767,5.47872821,1825.3,1825.0,1.5136]
["bitfinex","ETHUSD",1745935719163,5.47872821,1825.3,1824.6,1.5937]
["bitfinex","ETHUSD",1745935719164,5.4795922,1825.0,1824.6,1.5937]
["bitfinex","ETHUSD",1745935719360,0.54795922,1824.9,1824.6,1.5937]
["bitfinex","ETHUSD",1745935719559,5.4795922,1825.0,1824.6,1.5937]
["bitfinex","ETHUSD",1745935719798,10.04585844,1825.1,1824.6,1.5937]
["bitfinex","ETHUSD",1745935720212,15.52528857,1825.1,1824.6,1.5937]
["bitfinex","ETHUSD",1745935720396,10.04572575,1825.1,1824.6,1.5937]
["bitfinex","ETHUSD",1745935720594,5.47957691,1825.0,1824.6,1.5937]
["bitfinex","ETHUSD",1745935720797,10.04589147,1825.1,1824.6,1.5937]
["bitfinex","ETHUSD",1745935721116,11.05046405,1825.1,1824.6,1.5937]
["bitfinex","ETHUSD",1745935721835,5.48016769,1824.8,1824.6,1.5937]
["bitfinex","ETHUSD",1745935721979,5.48035293,1824.7,1824.4,1.6308]
["bitfinex","ETHUSD",1745935722182,1.00457258,1825.1,1824.4,1.6308]
["bitfinex","ETHUSD",1745935722402,1.00457258,1825.1,1824.4,7.11204031]
["bitfinex","ETHUSD",1745935722403,5.47926665,1825.1,1824.4,7.11204031]
["bitfinex","ETHUSD",1745935722567,5.47960665,1825.0,1824.4,1.6308]
["bitfinex","ETHUSD",1745935722774,10.04617836,1825.0,1824.4,1.6308]
["bitfinex","ETHUSD",1745935722982,5.48006533,1824.8,1824.4,1.6308]
["bitfinex","ETHUSD",1745935723187,5.47993954,1824.9,1824.4,1.6308]
["bitfinex","ETHUSD",1745935723390,7.03254018,1824.9,1824.4,1.6308]
["bitfinex","ETHUSD",1745935723914,5.48010558,1824.8,1824.4,1.6308]
["bitfinex","ETHUSD",1745935724273,10.0461309,1825.0,1824.4,1.6308]
["bitfinex","ETHUSD",1745935724578,5.47985191,1824.9,1824.4,1.6308]
["bitfinex","ETHUSD",1745935725110,10.95988766,1824.9,1824.4,1.6308]
["bitfinex","ETHUSD",1745935725275,5.48006419,1824.8,1824.4,1.6308]
["bitfinex","ETHUSD",1745935726117,3.41124562,1824.8,1824.4,1.6308]
["bitfinex","ETHUSD",1745935726421,0.55,1824.6,1824.2,1.6079]
["bitfinex","ETHUSD",1745935726590,5.48164943,1824.3,1824.0,1.6298]
["bitfinex","ETHUSD",1745935727190,1.22569757,1824.6,1824.0,1.6298]
["bitfinex","ETHUSD",1745935727410,5.47995617,1824.9,1824.3,1.6298]
["bitfinex","ETHUSD",1745935727618,5.47978816,1824.9,1824.3,7.11118747]
["bitfinex","ETHUSD",1745935727797,10.95930695,1825.0,1824.3,7.11118747]
["bitfinex","ETHUSD",1745935727999,5.47975231,1824.9,1824.3,1.6298]
["bitfinex","ETHUSD",1745935728321,3.0,1825.0,1824.3,1.6298]
["bitfinex","ETHUSD",1745935728322,5.48048408,1824.7,1824.3,1.6298]
["bitfinex","ETHUSD",1745935728518,5.48022079,1824.8,1824.3,1.6298]
["bitfinex","ETHUSD",1745935728719,1.09600868,1824.8,1824.3,1.6298]
["bitfinex","ETHUSD",1745935728905,17.11895707,1825.1,1824.4,5.48114899]
["bitfinex","ETHUSD",1745935729219,10.96731615,1825.1,1824.6,1.5435]
["bitfinex","ETHUSD",1745935729421,5.47793661,1825.6,1824.9,5.4796484]
["bitfinex","ETHUSD",1745935729717,0.54779366,1825.5,1825.0,1.5269]
["bitfinex","ETHUSD",1745935729920,3.54779366,1825.5,1825.0,7.00624498]
["bitfinex","ETHUSD",1745935730222,0.54779366,1825.5,1825.0,7.00624498]
["bitfinex","ETHUSD",1745935730596,0.54779366,1825.5,1825.0,12.48550085]
["bitfinex","ETHUSD",1745935730781,5.47755492,1825.7,1825.0,12.48550085]
["bitfinex","ETHUSD",1745935730989,5.47755492,1825.7,1825.1,5.47915027]
["bitfinex","ETHUSD",1745935730990,8.47755492,1825.7,1825.1,5.47915027]
["bitfinex","ETHUSD",1745935731184,5.47774479,1825.6,1825.0,1.5269]
["bitfinex","ETHUSD",1745935731382,8.47750784,1825.7,1825.1,5.47911924]
["bitfinex","ETHUSD",1745935731683,3.0,1825.7,1825.3,1.5125]
["bitfinex","ETHUSD",1745935731882,4.85212687,1825.7,1825.3,1.5125]
["bitfinex","ETHUSD",1745935732331,0.05,1825.9,1825.3,6.99092902]
["bitfinex","ETHUSD",1745935732486,5.47706882,1825.8,1825.3,1.5125]
["bitfinex","ETHUSD",1745935733098,5.47735538,1825.7,1825.3,1.5125]
["bitfinex","ETHUSD",1745935733454,11.00393288,1825.9,1825.3,1.5125]
["bitfinex","ETHUSD",1745935733849,5.52691018,1825.9,1825.3,1.5125]
["bitfinex","ETHUSD",1745935734010,0.55269102,1825.8,1825.3,6.99104729]
["bitfinex","ETHUSD",1745935734423,3.05,1825.9,1825.4,7.08595134]
["bitfinex","ETHUSD",1745935734424,0.05,1825.9,1825.4,7.08595134]
["bitfinex","ETHUSD",1745935734641,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745935734914,0.05,1825.9,1825.8,7.09685115]
["bitfinex","ETHUSD",1745935736920,0.05,1825.9,1825.8,7.15161238]
["bitfinex","ETHUSD",1745935737230,0.05,1825.9,1825.8,7.09685115]
["bitfinex","ETHUSD",1745935738942,0.05,1825.9,1825.8,1.6198]
["bitfinex","ETHUSD",1745935739158,0.05,1825.9,1825.8,7.09685115]
["bitfinex","ETHUSD",1745935740065,0.05,1825.9,1825.8,10.09685115]
["bitfinex","ETHUSD",1745935740642,0.05,1825.9,1825.8,10.59893858]
["bitfinex","ETHUSD",1745935741639,0.05,1825.9,1825.8,10.09685115]
["bitfinex","ETHUSD",1745935743422,0.05,1825.9,1825.8,1.6198]
["bitfinex","ETHUSD",1745935743620,0.05,1825.9,1825.8,12.57085115]
["bitfinex","ETHUSD",1745935744627,0.05,1825.9,1825.8,7.0938]
["bitfinex","ETHUSD",1745935744932,0.05,1825.9,1825.8,1.6198]
["bitfinex","ETHUSD",1745935745125,0.05,1825.9,1825.5,7.1004]
["bitfinex","ETHUSD",1745935745357,0.05,1825.9,1825.3,7.1056909]
["bitfinex","ETHUSD",1745935745654,5.83225854,1825.9,1825.3,1.6274]
["bitfinex","ETHUSD",1745935745860,5.47706729,1825.8,1825.3,1.6274]
["bitfinex","ETHUSD",1745935746038,7.56219881,1825.7,1825.1,1.652]
["bitfinex","ETHUSD",1745935746355,5.47876325,1825.3,1824.9,1.652]
["bitfinex","ETHUSD",1745935746560,5.1165577,1825.5,1825.0,5.47942729]
["bitfinex","ETHUSD",1745935746758,10.59456077,1825.5,1824.8,5.47990279]
["bitfinex","ETHUSD",1745935747058,1.05945608,1825.4,1824.7,7.1321569]
["bitfinex","ETHUSD",1745935747256,5.47859868,1825.3,1824.7,7.1321569]
["bitfinex","ETHUSD",1745935747458,7.13127051,1825.2,1824.7,1.652]
["bitfinex","ETHUSD",1745935747664,1.6523,1825.2,1824.7,1.652]
["bitfinex","ETHUSD",1745935747955,1.6523,1825.2,1824.7,12.61246539]
["bitfinex","ETHUSD",1745935748161,1.6523,1825.2,1824.7,1.652]
["bitfinex","ETHUSD",1745935748364,1.6523,1825.2,1824.5,5.473]
["bitfinex","ETHUSD",1745935748365,5.47966485,1825.0,1824.5,5.473]
["bitfinex","ETHUSD",1745935748579,0.54796649,1825.0,1824.5,5.473]
["bitfinex","ETHUSD",1745935748868,5.47947155,1825.0,1824.5,5.473]
["bitfinex","ETHUSD",1745935749223,5.47988085,1824.9,1824.5,5.473]
["bitfinex","ETHUSD",1745935749638,5.47979867,1824.9,1824.5,5.473]
["bitfinex","ETHUSD",1745935750058,6.5378135,1825.4,1824.6,1.6502]
["bitfinex","ETHUSD",1745935750258,1.05945608,1825.4,1824.9,5.47969775]
["bitfinex","ETHUSD",1745935750463,7.83860884,1825.6,1824.9,5.47951671]
["bitfinex","ETHUSD",1745935751050,5.47796315,1825.5,1824.8,5.47985823]
["bitfinex","ETHUSD",1745935751229,5.47725921,1825.8,1825.1,7.09123178]
["bitfinex","ETHUSD",1745935751429,5.47776529,1825.6,1825.1,1.6123]
["bitfinex","ETHUSD",1745935751666,3.0,1825.6,1824.7,5.48018547]
["bitfinex","ETHUSD",1745935751851,3.0,1825.6,1824.6,12.52928702]
["bitfinex","ETHUSD",1745935751852,5.47897962,1825.2,1824.6,12.52928702]
["bitfinex","ETHUSD",1745935752254,5.47897962,1825.2,1824.6,1.5738]
["bitfinex","ETHUSD",1745935752255,5.47966468,1825.0,1824.6,1.5738]
["bitfinex","ETHUSD",1745935752563,1.5856,1825.3,1824.7,7.05534306]
["bitfinex","ETHUSD",1745935752763,7.06430122,1825.3,1824.7,1.5751]
["bitfinex","ETHUSD",1745935753062,0.70643012,1825.2,1824.7,12.53565806]
["bitfinex","ETHUSD",1745935753367,1.8564,1825.5,1824.9,5.47947717]
["bitfinex","ETHUSD",1745935753865,1.8564,1825.5,1825.0,5.47940261]
["bitfinex","ETHUSD",1745935754035,10.04405204,1825.7,1824.8,0.05479094]
["bitfinex","ETHUSD",1745935754036,1.5768,1825.7,1825.1,1.57028589]
["bitfinex","ETHUSD",1745935754241,5.475,1825.8,1825.3,5.47841081]
["bitfinex","ETHUSD",1745935754640,10.95216496,1825.8,1825.1,6.99449472]
["bitfinex","ETHUSD",1745935754844,5.475,1825.8,1825.1,1.5155]
["bitfinex","ETHUSD",1745935755038,0.46299078,1825.9,1825.1,1.5155]
["bitfinex","ETHUSD",1745935755039,0.05,1825.9,1825.1,1.5155]
["bitfinex","ETHUSD",1745935755239,1.581,1825.8,1825.1,6.99448822]
["bitfinex","ETHUSD",1745935755468,1.581,1825.8,1825.2,5.47882922]
["bitfinex","ETHUSD",1745935755469,7.05815682,1825.8,1825.2,5.47882922]
["bitfinex","ETHUSD",1745935755641,0.70581568,1825.7,1825.1,6.99448822]
["bitfinex","ETHUSD",1745935755847,0.70581568,1825.7,1825.2,5.47882606]
["bitfinex","ETHUSD",1745935756266,1.581,1825.8,1825.2,5.47865931]
["bitfinex","ETHUSD",1745935756467,5.47753057,1825.7,1825.1,1.5155]
["bitfinex","ETHUSD",1745935756671,5.47787206,1825.6,1825.1,1.5155]
["bitfinex","ETHUSD",1745935756833,5.47815638,1825.5,1824.9,1.6277]
["bitfinex","ETHUSD",1745935757038,0.54781564,1825.4,1824.9,7.10725239]
["bitfinex","ETHUSD",1745935757257,13.04441256,1825.6,1824.9,1.6277]
["bitfinex","ETHUSD",1745935757658,13.04441256,1825.6,1825.0,5.47936106]
["bitfinex","ETHUSD",1745935757849,3.0,1825.6,1825.1,5.47910082]
["bitfinex","ETHUSD",1745935758260,8.47785376,1825.6,1825.0,5.47934547]
["bitfinex","ETHUSD",1745935758432,3.0,1825.6,1825.0,5.47924433]
["bitfinex","ETHUSD",1745935758639,9.32549041,1825.6,1825.0,5.47924433]
["bitfinex","ETHUSD",1745935758861,3.84775234,1825.6,1825.1,5.47911197]
["bitfinex","ETHUSD",1745935759063,3.84775234,1825.6,1825.0,5.47924433]
["bitfinex","ETHUSD",1745935759874,0.84775234,1825.6,1825.0,5.47924433]
["bitfinex","ETHUSD",1745935760473,0.84775234,1825.6,1825.0,10.95846976]
["bitfinex","ETHUSD",1745935760775,6.32547919,1825.6,1825.0,5.47922543]
["bitfinex","ETHUSD",1745935760951,6.11062169,1825.5,1824.9,7.10725346]
["bitfinex","ETHUSD",1745935761376,10.05813388,1825.8,1825.2,5.47871755]
["bitfinex","ETHUSD",1745935761377,8.47717689,1825.8,1825.2,5.47871755]
["bitfinex","ETHUSD",1745935761677,1.6299,1825.6,1825.0,1.6557]
["bitfinex","ETHUSD",1745935761875,5.47796837,1825.5,1824.8,12.48849896]
["bitfinex","ETHUSD",1745935762062,0.54779684,1825.4,1824.9,5.47973603]
["bitfinex","ETHUSD",1745935762371,6.02611903,1825.4,1824.8,1.5336]
["bitfinex","ETHUSD",1745935762578,0.54779684,1825.4,1824.8,7.01344943]
["bitfinex","ETHUSD",1745935762780,0.54779684,1825.4,1824.9,5.47972921]
["bitfinex","ETHUSD",1745935762979,5.04691377,1825.6,1824.9,5.47955106]
["bitfinex","ETHUSD",1745935763280,10.52475742,1825.6,1824.9,10.95918964]
["bitfinex","ETHUSD",1745935763476,5.47795732,1825.5,1824.9,5.47955106]
["bitfinex","ETHUSD",1745935763875,10.52472604,1825.6,1824.8,7.01344118]
["bitfinex","ETHUSD",1745935764176,4.6299,1825.6,1824.8,1.5336]
["bitfinex","ETHUSD",1745935764381,7.10759917,1825.6,1825.0,5.47940944]
["bitfinex","ETHUSD",1745935764747,7.10759917,1825.6,1824.9,5.47948071]
["bitfinex","ETHUSD",1745935765084,5.47800385,1825.5,1824.9,5.47948071]
["bitfinex","ETHUSD",1745935765375,5.47800385,1825.5,1824.8,7.01346472]
["bitfinex","ETHUSD",1745935765579,6.02616551,1825.4,1824.8,7.01346472]
["bitfinex","ETHUSD",1745935765944,5.47882552,1825.3,1824.8,1.5336]
["bitfinex","ETHUSD",1745935766147,7.10503725,1825.2,1824.7,5.475]
["bitfinex","ETHUSD",1745935766343,5.47957437,1825.0,1824.4,5.475]
["bitfinex","ETHUSD",1745935766587,5.47930479,1825.1,1824.4,5.48118941]
["bitfinex","ETHUSD",1745935766762,5.47930479,1825.1,1824.5,5.48092248]
["bitfinex","ETHUSD",1745935766955,8.36346828,1825.2,1824.6,5.48043766]
["bitfinex","ETHUSD",1745935766956,1.6261,1825.2,1824.6,5.48043766]
["bitfinex","ETHUSD",1745935767144,1.6261,1825.2,1824.8,5.47984603]
["bitfinex","ETHUSD",1745935767485,8.4781315,1825.5,1824.9,5.47971094]
["bitfinex","ETHUSD",1745935767486,4.5486,1825.5,1824.9,5.47971094]
["bitfinex","ETHUSD",1745935767643,10.02665134,1825.5,1824.7,6.02822832]
["bitfinex","ETHUSD",1745935767843,5.47840473,1825.4,1824.8,5.47995128]
["bitfinex","ETHUSD",1745935768045,1.55050561,1825.4,1824.8,5.47995128]
["bitfinex","ETHUSD",1745935768357,1.55050561,1825.4,1824.7,0.54804377]
["bitfinex","ETHUSD",1745935768358,7.02899576,1825.4,1824.7,0.54804377]
["bitfinex","ETHUSD",1745935768559,5.47873818,1825.3,1824.6,10.96093498]
["bitfinex","ETHUSD",1745935768884,7.02889181,1825.4,1824.3,5.48150108]
["bitfinex","ETHUSD",1745935768885,5.47975231,1824.9,1824.3,5.48150108]
["bitfinex","ETHUSD",1745935769087,11.50928165,1825.0,1824.3,5.48150108]
["bitfinex","ETHUSD",1745935769285,7.79164218,1825.0,1824.4,0.54815011]
["bitfinex","ETHUSD",1745935769490,3.0,1825.2,1824.5,7.17359311]
["bitfinex","ETHUSD",1745935769652,5.47851662,1825.4,1824.6,10.96104381]
["bitfinex","ETHUSD",1745935769979,8.47895449,1825.2,1824.6,5.48042545]
["bitfinex","ETHUSD",1745935770187,8.47895449,1825.2,1824.5,7.11878299]
["bitfinex","ETHUSD",1745935770349,7.99146723,1825.1,1824.5,1.638]
["bitfinex","ETHUSD",1745935770554,5.47955645,1825.0,1824.5,1.638]
["bitfinex","ETHUSD",1745935771361,5.47955645,1825.0,1824.3,5.48139119]
["bitfinex","ETHUSD",1745935771362,5.47955645,1825.0,1824.3,12.47673308]
["bitfinex","ETHUSD",1745935771599,7.99150145,1825.1,1824.0,10.95739175]
["bitfinex","ETHUSD",1745935771600,4.6521,1824.9,1824.0,1.6659]
["bitfinex","ETHUSD",1745935771760,5.48050937,1824.7,1824.0,7.1481901]
["bitfinex","ETHUSD",1745935771958,5.48050937,1824.7,1824.1,5.98546957]
["bitfinex","ETHUSD",1745935772188,5.48050937,1824.7,1824.1,5.98544217]
["bitfinex","ETHUSD",1745935772493,5.48050937,1824.7,1824.1,5.48212755]
["bitfinex","ETHUSD",1745935772889,5.48007723,1824.8,1824.2,5.53650955]
["bitfinex","ETHUSD",1745935773190,5.48042914,1824.7,1824.1,5.48199323]
["bitfinex","ETHUSD",1745935773556,10.13198401,1824.9,1824.3,5.48153522]
["bitfinex","ETHUSD",1745935773981,7.13198401,1824.9,1824.3,5.48153522]
["bitfinex","ETHUSD",1745935774450,5.48088472,1824.6,1823.9,18.081]
["bitfinex","ETHUSD",1745935774653,5.48091595,1824.6,1823.9,23.5635792]
["bitfinex","ETHUSD",1745935774852,1.5609,1824.8,1824.1,5.48188453]
["bitfinex","ETHUSD",1745935774853,7.04109198,1824.8,1824.1,5.48188453]
["bitfinex","ETHUSD",1745935775047,7.04109198,1824.8,1824.2,0.54818845]
["bitfinex","ETHUSD",1745935775292,5.4807568,1824.6,1824.2,0.54818845]
["bitfinex","ETHUSD",1745935775503,5.4807568,1824.6,1824.0,5.48232097]
["bitfinex","ETHUSD",1745935775666,10.96117728,1824.7,1824.0,5.48222768]
["bitfinex","ETHUSD",1745935775866,0.79915015,1825.0,1824.2,1.6485]
["bitfinex","ETHUSD",1745935776082,23.9826789,1825.6,1824.4,7.12975411]
["bitfinex","ETHUSD",1745935776083,5.4793082,1825.1,1824.4,7.12975411]
["bitfinex","ETHUSD",1745935776291,6.02756018,1825.0,1824.4,1.6485]
["bitfinex","ETHUSD",1745935776468,6.02760665,1825.0,1824.4,1.6485]
["bitfinex","ETHUSD",1745935776654,6.02760665,1825.0,1824.4,7.12953636]
["bitfinex","ETHUSD",1745935776655,0.54793082,1825.0,1824.4,7.12953636]
["bitfinex","ETHUSD",1745935776987,6.02745383,1825.0,1824.4,1.6485]
["bitfinex","ETHUSD",1745935777562,1.5323,1824.5,1824.0,1.5809]
["bitfinex","ETHUSD",1745935777766,1.5323,1824.5,1824.0,7.06333969]
["bitfinex","ETHUSD",1745935777961,7.01329183,1824.5,1824.0,1.5809]
["bitfinex","ETHUSD",1745935778167,7.01329183,1824.5,1823.9,5.48257654]
["bitfinex","ETHUSD",1745935778363,8.26270776,1824.5,1823.8,16.43285397]
["bitfinex","ETHUSD",1745935778590,8.26270776,1824.5,1823.9,5.48272837]
["bitfinex","ETHUSD",1745935780402,5.48219664,1824.1,1823.5,5.48383452]
["bitfinex","ETHUSD",1745935780708,2.05321966,1824.0,1823.5,5.48395671]
["bitfinex","ETHUSD",1745935780885,2.05321966,1824.0,1823.5,5.4839432]
["bitfinex","ETHUSD",1745935781514,1.24941593,1824.5,1823.8,5.48285241]
["bitfinex","ETHUSD",1745935781676,1.6414,1824.4,1823.9,5.48271562]
["bitfinex","ETHUSD",1745935781876,1.6414,1824.4,1823.9,5.48273474]
["bitfinex","ETHUSD",1745935782175,1.6414,1824.4,1824.0,10.96471056]
["bitfinex","ETHUSD",1745935782409,1.5611,1824.6,1824.1,5.48203221]
["bitfinex","ETHUSD",1745935782708,1.5611,1824.6,1824.0,5.4823939]
["bitfinex","ETHUSD",1745935782899,7.74591556,1824.6,1824.0,5.4823939]
["bitfinex","ETHUSD",1745935783209,2.26524563,1824.6,1824.0,5.48222355]
["bitfinex","ETHUSD",1745935783412,2.26524563,1824.6,1824.1,5.48196285]
["bitfinex","ETHUSD",1745935784808,11.36400108,1824.8,1824.3,5.48133612]
["bitfinex","ETHUSD",1745935784809,1.5747,1824.8,1824.3,5.48133612]
["bitfinex","ETHUSD",1745935784987,1.5747,1824.8,1824.6,5.48063265]
["bitfinex","ETHUSD",1745935785191,1.5513,1825.0,1824.6,5.48046483]
["bitfinex","ETHUSD",1745935785516,4.55955777,1825.5,1824.9,5.47962215]
["bitfinex","ETHUSD",1745935785517,1.5513,1825.2,1824.9,5.47962215]
["bitfinex","ETHUSD",1745935785685,5.4779954,1825.5,1824.7,5.48024532]
["bitfinex","ETHUSD",1745935785686,5.47829239,1825.4,1824.7,5.48024532]
["bitfinex","ETHUSD",1745935786015,1.5372,1825.1,1824.6,7.13465663]
["bitfinex","ETHUSD",1745935786228,1.5372,1825.1,1824.5,5.48077425]
["bitfinex","ETHUSD",1745935786510,1.5372,1825.1,1824.4,7.1195]
["bitfinex","ETHUSD",1745935786511,5.47947247,1825.0,1824.4,7.1195]
["bitfinex","ETHUSD",1745935786695,6.0277461,1824.9,1824.4,1.6515]
["bitfinex","ETHUSD",1745935786908,6.0277461,1824.9,1824.3,10.94938504]
["bitfinex","ETHUSD",1745935787100,0.54794725,1824.9,1824.4,5.48097725]
["bitfinex","ETHUSD",1745935787289,7.07093702,1825.3,1824.7,5.48020035]
["bitfinex","ETHUSD",1745935787677,7.07093702,1825.3,1824.7,5.53499838]
["bitfinex","ETHUSD",1745935788581,1.5568,1825.0,1824.3,7.0382]
["bitfinex","ETHUSD",1745935788817,1.5568,1825.0,1824.3,12.51964533]
["bitfinex","ETHUSD",1745935788818,5.4798938,1824.9,1824.3,12.51964533]
["bitfinex","ETHUSD",1745935789200,5.4798938,1824.9,1824.3,7.0382]
["bitfinex","ETHUSD",1745935790027,5.48021428,1824.8,1824.2,5.48171038]
["bitfinex","ETHUSD",1745935790181,6.02823571,1824.8,1824.2,5.48171038]
["bitfinex","ETHUSD",1745935790507,6.02823571,1824.8,1824.1,5.48191613]
["bitfinex","ETHUSD",1745935790816,1.637,1824.7,1824.1,5.48191613]
["bitfinex","ETHUSD",1745935791010,7.11745582,1824.7,1824.1,5.53673068]
["bitfinex","ETHUSD",1745935791184,5.48086054,1824.6,1824.0,1.5013]
["bitfinex","ETHUSD",1745935791391,6.7406946,1824.6,1824.1,0.50464689]
["bitfinex","ETHUSD",1745935792113,6.7406946,1824.6,1824.0,6.98366345]
["bitfinex","ETHUSD",1745935792834,1.6321,1824.5,1823.8,1.5368]
["bitfinex","ETHUSD",1745935792990,5.48156764,1824.3,1823.7,5.48312148]
["bitfinex","ETHUSD",1745935793315,1.09630348,1824.3,1823.8,5.48304978]
["bitfinex","ETHUSD",1745935793518,5.48146717,1824.4,1823.8,5.48304978]
["bitfinex","ETHUSD",1745935793736,1.5691,1824.1,1823.7,5.48334595]
["bitfinex","ETHUSD",1745935794528,1.5691,1824.1,1823.8,5.98840761]
["bitfinex","ETHUSD",1745935795031,1.5691,1824.1,1823.8,5.48303194]
["bitfinex","ETHUSD",1745935795335,1.5901,1824.3,1823.9,5.48248012]
["bitfinex","ETHUSD",1745935795533,1.5901,1824.3,1823.8,6.03118125]
["bitfinex","ETHUSD",1745935796134,1.5901,1824.3,1823.8,0.5483346]
["bitfinex","ETHUSD",1745935796316,3.0,1824.5,1823.8,0.5483346]
["bitfinex","ETHUSD",1745935796487,1.5901,1824.6,1824.2,5.48185494]
["bitfinex","ETHUSD",1745935796692,2.12222143,1824.8,1824.3,5.48150285]
["bitfinex","ETHUSD",1745935796895,2.12222143,1824.8,1824.3,5.48134179]
["bitfinex","ETHUSD",1745935797392,7.60239879,1824.8,1824.2,5.48167888]
["bitfinex","ETHUSD",1745935797812,13.08271745,1824.8,1824.1,10.95094524]
["bitfinex","ETHUSD",1745935798012,7.60239879,1824.8,1824.2,5.48172453]
["bitfinex","ETHUSD",1745935798218,7.60239879,1824.8,1824.2,5.98724137]
["bitfinex","ETHUSD",1745935798643,5.48035311,1824.7,1824.1,10.95094524]
["bitfinex","ETHUSD",1745935798935,7.60250098,1824.8,1824.1,5.469]
["bitfinex","ETHUSD",1745935799228,1.5742,1824.8,1824.3,5.48152401]
["bitfinex","ETHUSD",1745935799395,4.5742,1824.8,1824.3,5.48152401]
["bitfinex","ETHUSD",1745935799596,4.5742,1824.8,1824.3,5.48154647]
["bitfinex","ETHUSD",1745935799924,1.5742,1824.8,1824.3,5.48133452]
["bitfinex","ETHUSD",1745935800137,1.5742,1824.8,1824.2,0.05481177]
["bitfinex","ETHUSD",1745935800138,1.5742,1824.8,1824.4,0.54813345]
["bitfinex","ETHUSD",1745935800298,7.05428007,1824.8,1824.2,5.48162002]
["bitfinex","ETHUSD",1745935800493,11.35103464,1825.1,1824.5,5.480863]
["bitfinex","ETHUSD",1745935800725,1.6124,1825.0,1824.5,5.480863]
["bitfinex","ETHUSD",1745935801196,1.6124,1825.0,1824.5,0.05480337]
["bitfinex","ETHUSD",1745935801394,7.09934716,1825.4,1824.8,5.4798871]
["bitfinex","ETHUSD",1745935801637,3.45595578,1825.3,1824.8,5.4798871]
["bitfinex","ETHUSD",1745935802361,3.45595578,1825.3,1824.7,5.48014507]
["bitfinex","ETHUSD",1745935802638,3.45595578,1825.3,1824.6,5.46]
["bitfinex","ETHUSD",1745935802639,1.6249,1825.1,1824.6,5.46]
["bitfinex","ETHUSD",1745935802827,7.10425681,1825.1,1824.6,5.46]
["bitfinex","ETHUSD",1745935803538,1.6249,1825.1,1824.6,10.94054252]
["bitfinex","ETHUSD",1745935804240,7.10426242,1825.1,1824.6,5.46]
["bitfinex","ETHUSD",1745935804434,1.6249,1825.1,1824.6,10.94064415]
["bitfinex","ETHUSD",1745935804636,2.33528694,1825.1,1824.6,10.94058894]
["bitfinex","ETHUSD",1745935804840,2.33528694,1825.1,1824.6,5.46]
["bitfinex","ETHUSD",1745935805016,7.8144456,1825.1,1824.6,5.46]
["bitfinex","ETHUSD",1745935805739,1.5697,1824.9,1824.2,1.627]
["bitfinex","ETHUSD",1745935805953,1.5697,1824.5,1824.3,0.50508648]
["bitfinex","ETHUSD",1745935806240,5.48125411,1824.4,1824.3,0.50508648]
["bitfinex","ETHUSD",1745935806451,1.5697,1824.5,1824.0,5.48229972]
["bitfinex","ETHUSD",1745935806617,7.05066227,1824.5,1823.9,5.48257589]
["bitfinex","ETHUSD",1745935807140,7.05066227,1824.5,1823.9,10.96515977]
["bitfinex","ETHUSD",1745935807451,1.5697,1824.5,1823.9,11.01993987]
["bitfinex","ETHUSD",1745935807649,7.05067434,1824.5,1823.9,5.53736398]
["bitfinex","ETHUSD",1745935807802,1.5697,1824.5,1823.9,0.05482169]
["bitfinex","ETHUSD",1745935808141,1.5697,1824.5,1824.0,0.50520248]
["bitfinex","ETHUSD",1745935808338,5.48131073,1824.4,1824.0,1.01043261]
["bitfinex","ETHUSD",1745935808499,7.08292008,1824.2,1824.0,1.01043261]
["bitfinex","ETHUSD",1745935808700,6.19044759,1824.1,1824.0,0.50523013]
["bitfinex","ETHUSD",1745935808901,7.79134759,1824.1,1823.4,5.48405808]
["bitfinex","ETHUSD",1745935809137,7.79134759,1824.1,1823.4,5.48426017]
["bitfinex","ETHUSD",1745935809345,7.79147863,1824.1,1823.4,5.48404357]
["bitfinex","ETHUSD",1745935809554,7.79147863,1824.1,1823.5,5.48390987]
["bitfinex","ETHUSD",1745935809840,2.30919201,1824.1,1823.6,5.48365124]
["bitfinex","ETHUSD",1745935810005,2.30919201,1824.1,1823.5,5.48376095]
["bitfinex","ETHUSD",1745935810847,7.79144922,1824.1,1823.4,10.96823781]
["bitfinex","ETHUSD",1745935811009,7.81044276,1824.0,1823.3,5.46]
["bitfinex","ETHUSD",1745935811337,5.48321555,1823.8,1823.3,5.46]
["bitfinex","ETHUSD",1745935811746,10.81051226,1824.0,1823.4,5.48423375]
["bitfinex","ETHUSD",1745935812115,1.5488,1824.0,1823.6,5.4835473]
["bitfinex","ETHUSD",1745935812314,1.5488,1824.0,1823.6,5.48342587]
["bitfinex","ETHUSD",1745935812627,1.6262,1824.3,1823.8,5.48294857]
["bitfinex","ETHUSD",1745935813230,1.6262,1824.3,1823.9,5.4827515]
["bitfinex","ETHUSD",1745935813608,1.6262,1824.3,1824.0,5.48233889]
["bitfinex","ETHUSD",1745935813810,1.6262,1824.3,1823.8,5.48292249]
["bitfinex","ETHUSD",1745935814010,1.6262,1824.3,1823.9,6.03104206]
["bitfinex","ETHUSD",1745935814635,1.6262,1824.3,1823.9,6.03094087]
["bitfinex","ETHUSD",1745935818150,1.6262,1824.3,1823.9,6.03090279]
["bitfinex","ETHUSD",1745935818348,1.6262,1824.3,1823.9,0.54829225]
["bitfinex","ETHUSD",1745935818659,8.10955777,1824.8,1824.4,5.48105852]
["bitfinex","ETHUSD",1745935818660,1.5724,1824.8,1824.4,5.48105852]
["bitfinex","ETHUSD",1745935818871,1.5724,1824.8,1824.5,5.48094806]
["bitfinex","ETHUSD",1745935819151,1.5297,1825.1,1824.6,10.96092532]
["bitfinex","ETHUSD",1745935819323,1.5297,1825.1,1824.7,5.48029549]
["bitfinex","ETHUSD",1745935819525,1.5297,1825.1,1824.7,0.05480133]
["bitfinex","ETHUSD",1745935819790,1.6265,1825.4,1824.9,5.47974721]
["bitfinex","ETHUSD",1745935819956,4.6265,1825.4,1824.9,5.47974721]
["bitfinex","ETHUSD",1745935820119,0.46265,1825.3,1824.8,5.4800526]
["bitfinex","ETHUSD",1745935820319,0.46265,1825.3,1824.7,7.14038596]
["bitfinex","ETHUSD",1745935820520,0.46265,1825.3,1824.8,5.48000075]
["bitfinex","ETHUSD",1745935820715,5.47904789,1825.2,1824.5,5.48075064]
["bitfinex","ETHUSD",1745935821065,7.11967154,1825.1,1824.5,10.94074718]
["bitfinex","ETHUSD",1745935821244,0.71196715,1825.0,1824.5,10.94074718]
["bitfinex","ETHUSD",1745935821412,1.5578,1824.8,1824.3,5.48146001]
["bitfinex","ETHUSD",1745935821616,1.5578,1824.8,1824.2,16.42334629]
["bitfinex","ETHUSD",1745935821838,7.03789122,1824.8,1824.2,10.94163926]
["bitfinex","ETHUSD",1745935822040,5.4799785,1824.9,1824.0,18.098]
["bitfinex","ETHUSD",1745935822041,1.6408,1824.6,1824.0,18.098]
["bitfinex","ETHUSD",1745935822242,5.48107827,1824.5,1824.0,23.558]
["bitfinex","ETHUSD",1745935822446,7.12162693,1824.6,1824.0,29.04036164]
["bitfinex","ETHUSD",1745935822754,8.38184086,1824.6,1824.0,29.04025784]
["bitfinex","ETHUSD",1745935823252,1.5748,1824.4,1823.3,1.5295]
["bitfinex","ETHUSD",1745935823456,5.48170944,1824.3,1823.6,10.94345422]
["bitfinex","ETHUSD",1745935823665,5.48170944,1824.3,1823.7,5.48332826]
["bitfinex","ETHUSD",1745935823862,6.73550247,1824.3,1823.7,5.48332826]
["bitfinex","ETHUSD",1745935824031,12.21733057,1824.3,1823.6,10.94354728]
["bitfinex","ETHUSD",1745935824231,5.48190469,1824.2,1823.6,10.94354728]
["bitfinex","ETHUSD",1745935824469,6.73550247,1824.3,1823.7,5.48333066]
["bitfinex","ETHUSD",1745935825760,6.73550247,1824.3,1823.6,10.94341662]
["bitfinex","ETHUSD",1745935825964,7.61486613,1824.1,1823.4,5.48414434]
["bitfinex","ETHUSD",1745935826168,5.48259561,1824.0,1823.4,5.48414434]
["bitfinex","ETHUSD",1745935826866,1.6117,1823.9,1823.3,10.9454489]
["bitfinex","ETHUSD",1745935827077,7.09449023,1823.9,1823.3,10.9454489]
["bitfinex","ETHUSD",1745935827366,7.09449023,1823.9,1823.4,5.48412373]
["bitfinex","ETHUSD",1745935827367,1.6117,1823.9,1823.4,5.48412373]
["bitfinex","ETHUSD",1745935827558,7.09450036,1823.9,1823.3,11.00020465]
["bitfinex","ETHUSD",1745935827866,1.6117,1823.9,1823.4,5.48423106]
["bitfinex","ETHUSD",1745935828380,1.6117,1823.9,1823.3,10.945318]
["bitfinex","ETHUSD",1745935828548,1.6117,1823.9,1823.4,5.48407714]
["bitfinex","ETHUSD",1745935828748,1.6117,1823.9,1823.3,10.945318]
["bitfinex","ETHUSD",1745935829072,7.09450261,1823.9,1823.3,10.945318]
["bitfinex","ETHUSD",1745935830041,5.48308885,1823.8,1823.3,5.461]
["bitfinex","ETHUSD",1745935830573,5.48317514,1823.8,1823.3,5.461]
["bitfinex","ETHUSD",1745935830938,5.48317514,1823.8,1823.2,5.48474001]
["bitfinex","ETHUSD",1745935831164,1.6191,1823.6,1823.1,10.98300968]
["bitfinex","ETHUSD",1745935831770,1.6191,1823.6,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935832565,1.6191,1823.6,1823.2,5.69753865]
["bitfinex","ETHUSD",1745935832866,1.6191,1823.6,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935833398,7.10290242,1823.6,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935833699,8.41637068,1823.6,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935833869,2.93256826,1823.6,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935835197,5.48427786,1823.4,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935835495,7.01199149,1823.5,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935837018,7.0117951,1823.5,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935837472,1.5278,1823.5,1823.2,0.21272841]
["bitfinex","ETHUSD",1745935837674,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935837885,7.05644251,1823.3,1823.1,0.24183752]
["bitfinex","ETHUSD",1745935838100,7.76208676,1823.3,1823.1,0.24183752]
["bitfinex","ETHUSD",1745935838275,6.03486178,1823.2,1823.1,0.24183752]
["bitfinex","ETHUSD",1745935839177,7.69196178,1823.2,1823.1,0.24183752]
["bitfinex","ETHUSD",1745935839407,10.69196178,1823.2,1823.1,0.24183752]
["bitfinex","ETHUSD",1745935839684,10.69196178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935839900,12.38019663,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935841074,12.79600112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935841887,7.31113934,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935842084,9.79600112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935843319,12.79600112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935845517,17.01139143,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935846819,12.24600112,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935846999,2.07290449,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935847199,5.451,1823.5,1823.1,0.2150061]
["bitfinex","ETHUSD",1745935847401,1.5001,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745935847612,1.5001,1823.5,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935847818,10.93450721,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935847819,12.53380721,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935848005,7.0503,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935848212,5.48388307,1823.6,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935848497,0.55,1823.6,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935848714,6.29881376,1823.6,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935848923,7.0503,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935849126,7.0503,1823.7,1823.2,7.19316411]
["bitfinex","ETHUSD",1745935849427,12.53378474,1823.7,1823.2,1.70838287]
["bitfinex","ETHUSD",1745935849785,5.48389854,1823.6,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935850022,5.48366222,1823.6,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935850335,12.94462346,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935850505,16.59769399,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935850711,7.46126453,1823.7,1823.2,0.16458287]
["bitfinex","ETHUSD",1745935851097,7.46126453,1823.7,1823.2,5.64942871]
["bitfinex","ETHUSD",1745935851294,12.94468039,1823.7,1823.1,5.5351525]
["bitfinex","ETHUSD",1745935851529,1.5993,1823.7,1823.2,5.70405916]
["bitfinex","ETHUSD",1745935851820,7.12996746,1823.9,1823.3,6.05480094]
["bitfinex","ETHUSD",1745935852024,5.48323543,1823.8,1823.3,0.57040592]
["bitfinex","ETHUSD",1745935852183,7.12997202,1823.9,1823.4,0.16155388]
["bitfinex","ETHUSD",1745935853334,1.6472,1823.9,1823.4,0.16155388]
["bitfinex","ETHUSD",1745935853529,5.48351266,1823.7,1823.4,0.16155388]
["bitfinex","ETHUSD",1745935853730,6.58018958,1823.7,1823.4,0.16155388]
["bitfinex","ETHUSD",1745935853929,1.09667692,1823.7,1823.2,5.48485086]
["bitfinex","ETHUSD",1745935854133,10.96658857,1823.8,1823.5,0.16065409]
["bitfinex","ETHUSD",1745935854338,10.96658857,1823.8,1823.2,5.48485086]
["bitfinex","ETHUSD",1745935854542,5.48337588,1823.7,1823.6,0.1595514]
["bitfinex","ETHUSD",1745935854740,5.48337588,1823.7,1823.1,5.53495592]
["bitfinex","ETHUSD",1745935854913,5.48337588,1823.7,1823.6,0.15945307]
["bitfinex","ETHUSD",1745935855113,5.48337588,1823.7,1823.1,0.05]
["bitfinex","ETHUSD",1745935855114,5.48366457,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745935855633,7.05687673,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745935856019,1.5729,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745935856436,5.484664,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745935856637,6.03332818,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935857110,0.5484664,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935857613,6.03332818,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935857811,7.67072818,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935858250,11.22072818,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745935860441,5.48721158,1822.5,1822.2,1.5503]
["bitfinex","ETHUSD",1745935860736,10.97490566,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935860944,2.1364,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935861445,7.6242718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935861603,6.0373785,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935861956,9.13122727,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935862120,3.09384877,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935862437,5.48770543,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935862636,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935862804,5.48775123,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935863000,0.54877512,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935863224,19.03944821,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935863423,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935863626,0.55,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935863828,1.70257222,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935864205,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935864606,0.55,1822.2,1822.1,0.19681426]
["bitfinex","ETHUSD",1745935864796,5.48775974,1822.3,1822.1,0.19681426]
["bitfinex","ETHUSD",1745935865001,3.35208412,1822.4,1822.1,0.19681426]
["bitfinex","ETHUSD",1745935865201,8.83942773,1822.4,1822.1,0.19681426]
["bitfinex","ETHUSD",1745935865504,7.6730718,1822.2,1822.1,0.19681426]
["bitfinex","ETHUSD",1745935865704,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935865939,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935866408,6.0378718,1822.2,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935866731,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935866923,7.98584898,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935867737,7.98584898,1822.2,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935868761,10.98584898,1822.2,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935868946,10.98584898,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935869835,10.98584898,1822.2,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935870033,5.49797718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935870210,3.0,1822.2,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935870410,5.89128416,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935870635,5.8398227,1822.4,1822.1,0.18723895]
["bitfinex","ETHUSD",1745935870943,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935871310,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935872424,7.5883718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935875918,10.5883718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935878158,5.1005,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935878444,10.5883718,1822.2,1822.1,0.18756595]
["bitfinex","ETHUSD",1745935878824,10.5883718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935880840,9.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935881252,9.0378718,1822.2,1822.1,0.18756595]
["bitfinex","ETHUSD",1745935881451,18.118,1822.6,1822.1,0.18756595]
["bitfinex","ETHUSD",1745935881634,18.118,1822.6,1822.2,1.6016]
["bitfinex","ETHUSD",1745935881955,5.437,1822.7,1822.3,0.13653897]
["bitfinex","ETHUSD",1745935882118,10.92338129,1822.7,1822.3,0.85912967]
["bitfinex","ETHUSD",1745935882359,5.437,1822.7,1822.3,0.85912967]
["bitfinex","ETHUSD",1745935882517,3.0,1822.8,1822.3,6.34656434]
["bitfinex","ETHUSD",1745935882718,10.92291767,1822.9,1822.3,6.3464827]
["bitfinex","ETHUSD",1745935882918,5.437,1822.9,1822.4,5.48726453]
["bitfinex","ETHUSD",1745935883166,3.0,1822.8,1822.6,1.6494]
["bitfinex","ETHUSD",1745935883619,10.92283209,1822.9,1822.7,0.13448567]
["bitfinex","ETHUSD",1745935883819,3.0,1822.8,1822.6,1.6494]
["bitfinex","ETHUSD",1745935884123,3.41567128,1822.8,1822.6,1.6494]
["bitfinex","ETHUSD",1745935884513,8.90192214,1822.8,1822.4,2.29023942]
["bitfinex","ETHUSD",1745935884718,8.90192214,1822.8,1822.2,1.5605]
["bitfinex","ETHUSD",1745935884719,6.03650804,1822.7,1822.2,1.5605]
["bitfinex","ETHUSD",1745935884961,6.03650804,1822.7,1822.1,0.05]
["bitfinex","ETHUSD",1745935884962,5.4874239,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935885270,5.48778355,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935885565,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935885733,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935885920,7.19043733,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935886749,1.70256553,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935887125,8.48760854,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935887521,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935887863,7.5608718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935888018,10.5608718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935889463,10.97106149,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935889766,12.61692849,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935891939,12.61692849,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935892337,11.09392849,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935893264,3.41018969,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935893465,5.48760854,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935893466,12.54702332,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935893651,5.90634723,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935893964,0.41924646,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935894163,5.417,1822.6,1822.1,5.53809682]
["bitfinex","ETHUSD",1745935894372,5.417,1822.6,1822.2,0.55380968]
["bitfinex","ETHUSD",1745935894575,10.90367152,1822.6,1822.2,0.68925742]
["bitfinex","ETHUSD",1745935894771,6.03714849,1822.5,1822.2,0.13544774]
["bitfinex","ETHUSD",1745935894970,9.03712302,1822.5,1822.2,0.13544774]
["bitfinex","ETHUSD",1745935895142,5.48738288,1822.4,1822.2,0.13544774]
["bitfinex","ETHUSD",1745935895556,9.03718239,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935895758,9.4495862,1822.5,1822.3,0.13404275]
["bitfinex","ETHUSD",1745935896085,5.48726953,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935896239,5.48757552,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935896436,5.48726953,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935896765,5.487576,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935897759,1.73528471,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935898086,9.44958259,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935898288,14.93679215,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935898582,9.44958259,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935898938,5.48736378,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935899570,6.13615201,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935899932,0.64878823,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935900136,14.93680334,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935900475,9.44958259,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935900974,9.44940639,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935901276,5.89939794,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935901642,6.44958889,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935901956,5.48733245,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935902475,8.18493318,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935902678,2.6977481,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935902845,0.96240381,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935903045,6.44938108,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935904150,5.48740451,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935904471,6.44938108,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935904667,11.9366455,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745935904882,6.68107485,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935905578,1.19366455,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935905780,10.97555517,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935906499,5.48773437,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935907694,5.48741235,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935908000,5.48758375,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745935908995,5.48741235,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935909202,12.46861645,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745935909366,12.46861645,1822.4,1822.2,0.13457525]
["bitfinex","ETHUSD",1745935909566,5.48757065,1822.3,1822.2,0.13457525]
["bitfinex","ETHUSD",1745935911294,6.03757065,1822.3,1822.2,0.13457525]
["bitfinex","ETHUSD",1745935911997,10.55757065,1822.3,1822.2,0.13457525]
["bitfinex","ETHUSD",1745935912200,12.73342562,1822.3,1822.2,0.13457525]
["bitfinex","ETHUSD",1745935912361,9.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935912558,13.2577594,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745935912766,5.48989904,1821.6,1821.4,1.5945]
["bitfinex","ETHUSD",1745935913066,5.4896794,1821.6,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935913275,5.4902822,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935914383,4.2198876,1821.5,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935914384,9.71005274,1821.5,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935914708,5.4902822,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935914915,6.04017209,1821.5,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935915097,11.80576677,1821.5,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935915297,7.22085888,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935915508,7.62474432,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935916711,10.62474432,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935916913,12.15254432,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935917081,17.56954432,1821.4,1821.3,0.78305785]
["bitfinex","ETHUSD",1745935920791,17.56954432,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745935920792,7.63138513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935920990,11.85127273,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935921906,11.85127273,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935922107,11.85127273,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935922310,11.85127273,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935922509,8.25077868,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935922711,8.25077868,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935922712,6.04088513,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935923337,10.26077273,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935923534,14.81797273,1821.2,1821.1,0.18270735]
["bitfinex","ETHUSD",1745935923708,14.81797273,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935924047,17.02453628,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935924616,22.79753628,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745935925206,6.04209138,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935925443,14.81917898,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935927235,14.76417898,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935927532,17.32948819,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935927941,11.05740059,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935928303,11.60740059,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935928508,15.82728819,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935928808,16.24931775,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935929005,22.02231775,1820.8,1820.7,0.80922865]
["bitfinex","ETHUSD",1745935929204,23.59281775,1820.8,1820.7,0.541208]
["bitfinex","ETHUSD",1745935929404,17.81981775,1820.8,1820.1,0.88539945]
["bitfinex","ETHUSD",1745935929610,6.04390176,1820.2,1820.1,0.88539945]
["bitfinex","ETHUSD",1745935930949,6.46475954,1820.2,1820.1,0.88539945]
["bitfinex","ETHUSD",1745935931109,9.46475954,1820.2,1820.1,0.88539945]
["bitfinex","ETHUSD",1745935933349,6.04450549,1820.0,1819.9,0.4064358]
["bitfinex","ETHUSD",1745935933553,14.87219309,1820.0,1819.9,0.4064358]
["bitfinex","ETHUSD",1745935934338,7.65351334,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935934555,20.27240094,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935935105,3.0,1819.7,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935935508,8.49563132,1819.7,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935935825,8.49563132,1819.7,1819.6,0.15292908]
["bitfinex","ETHUSD",1745935935826,3.40787216,1819.7,1819.6,0.15292908]
["bitfinex","ETHUSD",1745935937057,15.66371834,1819.9,1819.6,0.15292908]
["bitfinex","ETHUSD",1745935937058,5.949,1819.9,1819.6,0.15292908]
["bitfinex","ETHUSD",1745935937221,9.71432535,1820.1,1819.7,1.5838]
["bitfinex","ETHUSD",1745935937437,5.49451366,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935937739,3.0,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935938259,8.49463444,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935938425,3.0,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935939017,8.49453514,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935939223,3.0,1820.0,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935939424,5.49494933,1819.9,1819.7,1.73594646]
["bitfinex","ETHUSD",1745935939620,5.49494933,1819.9,1819.7,0.15214646]
["bitfinex","ETHUSD",1745935939808,0.55,1819.9,1819.6,1.6117]
["bitfinex","ETHUSD",1745935940013,3.0,1820.0,1819.8,0.15163158]
["bitfinex","ETHUSD",1745935940237,3.0,1820.0,1819.6,1.6117]
["bitfinex","ETHUSD",1745935940431,5.4,1820.1,1819.6,5.49555567]
["bitfinex","ETHUSD",1745935940645,5.49473329,1820.0,1819.7,1.66114646]
["bitfinex","ETHUSD",1745935940848,5.49510935,1819.8,1819.7,0.15214646]
["bitfinex","ETHUSD",1745935941148,0.55,1819.7,1819.5,2.37057025]
["bitfinex","ETHUSD",1745935941317,6.59511653,1819.7,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935941520,6.04571334,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935941920,9.04571334,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935942257,14.44571334,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935943657,16.00671334,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935943875,18.61964877,1819.6,1819.5,0.86157025]
["bitfinex","ETHUSD",1745935944251,7.60672172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745935944575,14.82660932,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745935945567,7.69852611,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935945733,14.91841371,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935945937,8.49752611,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935946376,3.0,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935946549,8.49752611,1819.0,1818.9,1.04644721]
["bitfinex","ETHUSD",1745935946751,8.49752611,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935947167,9.04752611,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935947516,14.46111401,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935948045,16.07191401,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935948247,11.85202641,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935948468,16.07191401,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935950395,11.85202641,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935950593,16.07191401,1819.0,1818.9,0.88774105]
["bitfinex","ETHUSD",1745935951425,16.07191401,1819.0,1818.3,1.6295]
["bitfinex","ETHUSD",1745935951426,0.55,1818.4,1818.3,1.6295]
["bitfinex","ETHUSD",1745935951605,6.04964252,1818.3,1818.2,0.91391185]
["bitfinex","ETHUSD",1745935953723,13.27134548,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745935954017,13.69290573,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745935954318,10.88115524,1817.8,1817.6,1.4635084]
["bitfinex","ETHUSD",1745935954319,8.93,1818.0,1817.6,1.4635084]
["bitfinex","ETHUSD",1745935954618,8.93,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935954619,14.43057888,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935954783,16.42367383,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935955184,16.42374463,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935955510,14.43066375,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935956009,5.50086064,1817.9,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935956420,14.43066375,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935956421,14.8477661,1818.0,1817.6,1.60962399]
["bitfinex","ETHUSD",1745935956571,8.93,1818.0,1817.7,1.5197]
["bitfinex","ETHUSD",1745935956771,8.93,1818.0,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935957008,8.50085263,1817.9,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935957312,3.0,1817.9,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935958302,5.38,1818.0,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935958503,6.05025336,1818.1,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935958889,5.5000968,1818.2,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935959080,9.049992,1818.2,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935959286,11.09827464,1818.2,1817.8,0.14508352]
["bitfinex","ETHUSD",1745935960421,6.00349727,1818.2,1817.9,1.5486]
["bitfinex","ETHUSD",1745935960717,5.49918795,1818.5,1818.1,1.5486]
["bitfinex","ETHUSD",1745935961024,5.49918795,1818.5,1818.2,0.14302004]
["bitfinex","ETHUSD",1745935961174,12.08668328,1818.5,1818.1,1.5486]
["bitfinex","ETHUSD",1745935961369,6.58737223,1818.5,1818.2,0.1427823]
["bitfinex","ETHUSD",1745935961576,1.0882188,1818.5,1818.1,1.5486]
["bitfinex","ETHUSD",1745935961797,6.04903766,1818.5,1818.2,0.1427823]
["bitfinex","ETHUSD",1745935962029,4.2198876,1818.4,1818.1,1.5486]
["bitfinex","ETHUSD",1745935962328,6.04978653,1818.3,1817.9,1.6604]
["bitfinex","ETHUSD",1745935962614,6.04978653,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935962615,6.04986052,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935962819,1.73295481,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935963119,6.04983419,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935963273,0.55,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935963478,5.49966368,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935963693,5.49966368,1818.3,1817.9,1.6604]
["bitfinex","ETHUSD",1745935963894,5.49966368,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935964112,6.89957996,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935964483,1.39991628,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935964678,3.0,1818.4,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935964879,5.49975723,1818.3,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935965113,8.49956387,1818.4,1818.0,0.14384355]
["bitfinex","ETHUSD",1745935965287,0.96871656,1818.5,1818.1,1.5687]
["bitfinex","ETHUSD",1745935965618,3.96871656,1818.5,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935965796,1.91548372,1818.5,1818.1,1.5687]
["bitfinex","ETHUSD",1745935966000,1.91548372,1818.5,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935966001,8.49944774,1818.4,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935966186,8.49944774,1818.4,1818.1,1.5687]
["bitfinex","ETHUSD",1745935966395,3.0,1818.4,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935966684,5.49964252,1818.3,1818.1,1.5687]
["bitfinex","ETHUSD",1745935966907,8.49951095,1818.4,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935967106,9.99623941,1818.4,1818.1,1.5687]
["bitfinex","ETHUSD",1745935967301,5.49964252,1818.3,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935967506,9.99625377,1818.4,1818.1,1.5687]
["bitfinex","ETHUSD",1745935967716,5.49978894,1818.3,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935967903,6.04978894,1818.3,1818.2,0.14281193]
["bitfinex","ETHUSD",1745935968097,5.50069093,1818.0,1817.8,1.6396]
["bitfinex","ETHUSD",1745935968414,5.5004452,1818.1,1817.9,0.14435945]
["bitfinex","ETHUSD",1745935968615,10.88312845,1818.2,1817.9,0.14435945]
["bitfinex","ETHUSD",1745935968811,5.50026552,1818.1,1817.9,0.14435945]
["bitfinex","ETHUSD",1745935969412,12.2291006,1818.2,1817.9,0.14435945]
["bitfinex","ETHUSD",1745935969717,5.383,1818.2,1817.9,0.14435945]
["bitfinex","ETHUSD",1745935970213,3.0,1818.4,1818.0,1.545]
["bitfinex","ETHUSD",1745935970420,3.0,1818.4,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935970889,8.49936867,1818.4,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935971080,5.49972901,1818.3,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935971286,5.499945,1818.2,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935971481,5.49972901,1818.3,1818.0,1.545]
["bitfinex","ETHUSD",1745935971717,5.49994582,1818.2,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935971879,9.04994582,1818.2,1818.1,0.14380311]
["bitfinex","ETHUSD",1745935972078,5.50058669,1818.0,1817.8,1.5431]
["bitfinex","ETHUSD",1745935972320,5.50073832,1818.0,1817.6,0.94008264]
["bitfinex","ETHUSD",1745935972528,6.05099465,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935973236,0.55,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935973400,1.15507157,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935973941,6.65614655,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935974846,1.15507157,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935975631,3.0,1818.0,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935975950,0.55,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935976130,5.50122525,1817.8,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935976308,0.55,1817.9,1817.6,2.55508264]
["bitfinex","ETHUSD",1745935976514,5.50145788,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745935977543,6.05145788,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745935978356,5.773,1818.9,1817.7,1.6466]
["bitfinex","ETHUSD",1745935978571,0.28728008,1819.7,1819.3,1.6466]
["bitfinex","ETHUSD",1745935978846,0.5234,1820.8,1819.8,5.49510935]
["bitfinex","ETHUSD",1745935979046,0.28522094,1820.8,1820.7,4.2198876]
["bitfinex","ETHUSD",1745935979372,0.28522094,1820.8,1820.7,8.60853593]
["bitfinex","ETHUSD",1745935979669,0.28522094,1820.8,1820.3,0.55]
["bitfinex","ETHUSD",1745935979809,0.28522094,1820.8,1820.4,0.05490525]
["bitfinex","ETHUSD",1745935980233,0.28522094,1820.8,1820.2,7.45448425]
["bitfinex","ETHUSD",1745935980234,0.28522094,1820.8,1820.2,7.03937857]
["bitfinex","ETHUSD",1745935980451,0.28522094,1820.8,1820.3,0.30361076]
["bitfinex","ETHUSD",1745935980629,0.28522094,1820.8,1820.4,5.49307426]
["bitfinex","ETHUSD",1745935980809,0.28522094,1820.8,1820.3,5.79707276]
["bitfinex","ETHUSD",1745935981011,0.28522094,1820.8,1820.3,0.30361076]
["bitfinex","ETHUSD",1745935981212,0.28522094,1820.8,1820.3,5.79706768]
["bitfinex","ETHUSD",1745935981446,0.28522094,1820.8,1820.4,0.50605951]
["bitfinex","ETHUSD",1745935981891,3.28522094,1820.8,1820.4,0.50605951]
["bitfinex","ETHUSD",1745935982187,3.0,1820.6,1820.4,0.50605951]
["bitfinex","ETHUSD",1745935982485,0.55,1820.5,1820.4,0.50605951]
["bitfinex","ETHUSD",1745935982701,0.55,1820.7,1819.9,5.4948074]
["bitfinex","ETHUSD",1745935982878,0.55,1820.7,1819.8,1.5582]
["bitfinex","ETHUSD",1745935983183,0.55,1820.7,1819.9,0.05494006]
["bitfinex","ETHUSD",1745935983387,0.55,1820.7,1820.2,5.4937167]
["bitfinex","ETHUSD",1745935983990,0.55,1820.7,1820.3,5.49346057]
["bitfinex","ETHUSD",1745935984290,0.55,1820.7,1820.4,5.49327814]
["bitfinex","ETHUSD",1745935985386,0.55,1820.7,1820.3,5.49341623]
["bitfinex","ETHUSD",1745935985686,0.55,1820.7,1820.4,5.49329391]
["bitfinex","ETHUSD",1745935985851,0.55,1820.7,1820.1,5.49406495]
["bitfinex","ETHUSD",1745935986056,0.55,1820.7,1820.4,5.49303783]
["bitfinex","ETHUSD",1745935986283,0.55,1820.7,1820.4,5.49318929]
["bitfinex","ETHUSD",1745935986486,0.55,1820.7,1820.5,5.49292228]
["bitfinex","ETHUSD",1745935986693,0.28522094,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745935986862,0.28522094,1820.8,1820.7,6.59089259]
["bitfinex","ETHUSD",1745935987375,0.28522094,1820.8,1820.5,12.47519388]
["bitfinex","ETHUSD",1745935987376,0.28522094,1820.8,1820.5,1.6232]
["bitfinex","ETHUSD",1745935987556,0.55,1820.7,1820.5,5.49297037]
["bitfinex","ETHUSD",1745935987756,0.28522094,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745935987953,0.28522094,1820.8,1820.7,7.02579303]
["bitfinex","ETHUSD",1745935989498,0.28522094,1820.8,1820.7,7.08070641]
["bitfinex","ETHUSD",1745935990198,0.28522094,1820.8,1820.7,7.02579303]
["bitfinex","ETHUSD",1745935990697,0.28522094,1820.8,1820.7,1.5334]
["bitfinex","ETHUSD",1745935991372,0.28522094,1820.8,1820.7,7.02579303]
["bitfinex","ETHUSD",1745935991993,0.28522094,1820.8,1820.7,1.5334]
["bitfinex","ETHUSD",1745935992417,5.49306131,1820.5,1820.0,1.5313]
["bitfinex","ETHUSD",1745935992627,6.04342687,1820.4,1819.7,7.14649578]
["bitfinex","ETHUSD",1745935992800,6.04342687,1820.4,1819.7,1.6511]
["bitfinex","ETHUSD",1745935992801,5.49374701,1820.3,1819.7,1.6511]
["bitfinex","ETHUSD",1745935993001,5.49377198,1820.3,1819.7,1.6511]
["bitfinex","ETHUSD",1745935993204,0.55,1820.1,1819.4,5.356]
["bitfinex","ETHUSD",1745935993411,0.55,1820.0,1819.5,5.49587205]
["bitfinex","ETHUSD",1745935993590,1.6211,1820.4,1819.6,0.05495251]
["bitfinex","ETHUSD",1745935993766,0.55,1820.3,1819.8,5.49489554]
["bitfinex","ETHUSD",1745935993971,0.55,1820.3,1819.8,1.09901479]
["bitfinex","ETHUSD",1745935994385,0.55,1820.3,1819.4,5.356]
["bitfinex","ETHUSD",1745935994581,5.49411461,1820.2,1819.5,5.49583629]
["bitfinex","ETHUSD",1745935994799,0.55,1820.0,1819.5,5.49590451]
["bitfinex","ETHUSD",1745935995199,6.04377505,1820.3,1819.5,5.49583311]
["bitfinex","ETHUSD",1745935995511,5.49395352,1820.2,1819.6,5.49559173]
["bitfinex","ETHUSD",1745935995685,5.49362214,1820.3,1819.7,5.49531703]
["bitfinex","ETHUSD",1745935995894,0.55,1820.3,1819.7,5.49531703]
["bitfinex","ETHUSD",1745935996209,0.55,1820.3,1819.6,5.49546321]
["bitfinex","ETHUSD",1745935996431,5.49463837,1820.0,1819.4,10.85225873]
["bitfinex","ETHUSD",1745935996720,6.0449439,1819.9,1819.4,5.356]
["bitfinex","ETHUSD",1745935996912,6.0449439,1819.9,1819.3,7.15849809]
["bitfinex","ETHUSD",1745935997290,0.55,1819.9,1819.3,7.21323971]
["bitfinex","ETHUSD",1745935997612,6.04481113,1819.9,1819.3,7.15834046]
["bitfinex","ETHUSD",1745935997780,6.04481113,1819.9,1819.4,0.71583405]
["bitfinex","ETHUSD",1745935998802,6.04481113,1819.9,1819.3,7.15828049]
["bitfinex","ETHUSD",1745935999121,2.04135808,1820.4,1819.4,0.05495879]
["bitfinex","ETHUSD",1745935999286,2.04135808,1820.4,1819.6,5.49563325]
["bitfinex","ETHUSD",1745935999287,5.49407517,1820.2,1819.6,5.49563325]
["bitfinex","ETHUSD",1745935999490,6.59285426,1820.2,1819.6,5.49558142]
["bitfinex","ETHUSD",1745935999796,9.59285774,1820.2,1819.6,5.49558142]
["bitfinex","ETHUSD",1745936000009,1.09877909,1820.2,1819.7,5.49536701]
["bitfinex","ETHUSD",1745936000213,3.0,1820.2,1819.6,5.49552609]
["bitfinex","ETHUSD",1745936000384,0.55,1820.1,1819.6,5.4955978]
["bitfinex","ETHUSD",1745936000713,0.55,1820.1,1819.6,10.99107995]
["bitfinex","ETHUSD",1745936001015,3.0,1820.2,1819.7,5.49522536]
["bitfinex","ETHUSD",1745936001200,7.04488676,1820.7,1819.8,0.54952254]
["bitfinex","ETHUSD",1745936001406,7.04488676,1820.7,1820.1,5.49408235]
["bitfinex","ETHUSD",1745936001805,12.53755045,1820.7,1820.1,5.49408235]
["bitfinex","ETHUSD",1745936002008,5.49271372,1820.6,1820.0,5.49450549]
["bitfinex","ETHUSD",1745936002517,7.04488676,1820.7,1820.1,5.49398004]
["bitfinex","ETHUSD",1745936002680,5.49281063,1820.6,1820.0,5.49428379]
["bitfinex","ETHUSD",1745936002884,10.04484437,1820.7,1820.0,5.49428379]
["bitfinex","ETHUSD",1745936003106,5.49284188,1820.6,1820.0,5.49428127]
["bitfinex","ETHUSD",1745936003622,10.04469489,1820.7,1820.1,5.49415999]
["bitfinex","ETHUSD",1745936003779,17.71020094,1820.7,1820.1,5.49415999]
["bitfinex","ETHUSD",1745936003984,5.49272413,1820.6,1820.0,5.49432689]
["bitfinex","ETHUSD",1745936004228,5.49272413,1820.6,1820.0,10.98863867]
["bitfinex","ETHUSD",1745936004429,5.49272413,1820.6,1820.0,5.49431178]
["bitfinex","ETHUSD",1745936005023,5.49272413,1820.6,1820.1,5.49419454]
["bitfinex","ETHUSD",1745936005324,5.49269489,1820.6,1820.0,10.98859507]
["bitfinex","ETHUSD",1745936005483,6.71447863,1820.6,1820.0,10.98859507]
["bitfinex","ETHUSD",1745936005685,6.71447863,1820.6,1820.0,5.49429398]
["bitfinex","ETHUSD",1745936005887,6.71447863,1820.6,1819.9,7.04795752]
["bitfinex","ETHUSD",1745936006107,5.49300421,1820.5,1819.9,7.04809564]
["bitfinex","ETHUSD",1745936006306,6.71375249,1820.5,1819.9,12.54272873]
["bitfinex","ETHUSD",1745936006625,6.71375249,1820.5,1819.9,7.04800156]
["bitfinex","ETHUSD",1745936007007,1.22074828,1820.5,1820.0,5.49432922]
["bitfinex","ETHUSD",1745936007721,1.22074828,1820.5,1820.1,0.50560668]
["bitfinex","ETHUSD",1745936008124,1.22074828,1820.5,1820.1,5.99978744]
["bitfinex","ETHUSD",1745936008423,0.28522094,1820.8,1820.2,3.05492851]
["bitfinex","ETHUSD",1745936008587,0.28522094,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745936008788,0.28522094,1820.8,1820.7,5.54730745]
["bitfinex","ETHUSD",1745936008985,0.28522094,1820.8,1820.7,10.42731559]
["bitfinex","ETHUSD",1745936009186,1.6083,1821.7,1820.9,1.6531]
["bitfinex","ETHUSD",1745936009387,1.6083,1821.7,1821.3,5.49046035]
["bitfinex","ETHUSD",1745936009617,1.6083,1821.7,1821.2,5.49073091]
["bitfinex","ETHUSD",1745936009825,0.05,1821.9,1821.1,5.49118664]
["bitfinex","ETHUSD",1745936010027,0.05,1821.9,1821.4,5.4899895]
["bitfinex","ETHUSD",1745936010239,0.05,1821.9,1821.4,5.49005906]
["bitfinex","ETHUSD",1745936011607,0.05,1821.9,1821.2,0.54911866]
["bitfinex","ETHUSD",1745936011796,5.53893854,1821.9,1821.3,5.49047005]
["bitfinex","ETHUSD",1745936011992,0.05,1821.9,1821.3,5.49037251]
["bitfinex","ETHUSD",1745936012339,0.05,1821.9,1821.4,5.99570556]
["bitfinex","ETHUSD",1745936012697,0.05,1821.9,1821.5,5.4897885]
["bitfinex","ETHUSD",1745936012892,0.05,1821.9,1821.5,5.48994579]
["bitfinex","ETHUSD",1745936013392,0.05,1821.9,1821.4,0.50560668]
["bitfinex","ETHUSD",1745936013593,0.05,1821.9,1821.3,6.09435361]
["bitfinex","ETHUSD",1745936013820,0.05,1821.9,1821.4,5.49019463]
["bitfinex","ETHUSD",1745936014030,0.05,1821.9,1821.5,5.48996915]
["bitfinex","ETHUSD",1745936014930,0.05,1821.9,1821.3,11.44035999]
["bitfinex","ETHUSD",1745936015099,0.05,1821.9,1821.3,5.94994912]
["bitfinex","ETHUSD",1745936015438,0.05,1821.9,1821.4,5.49009614]
["bitfinex","ETHUSD",1745936015905,0.05,1821.9,1821.4,5.49007771]
["bitfinex","ETHUSD",1745936016325,0.05,1821.9,1821.5,5.48990408]
["bitfinex","ETHUSD",1745936016932,0.05,1821.9,1821.4,5.49007771]
["bitfinex","ETHUSD",1745936017133,5.53891059,1821.9,1821.3,10.83536225]
["bitfinex","ETHUSD",1745936017435,5.48926497,1821.8,1821.2,5.49072643]
["bitfinex","ETHUSD",1745936017633,5.48926497,1821.8,1820.9,10.14483929]
["bitfinex","ETHUSD",1745936017634,5.49013053,1821.5,1820.9,7.14478859]
["bitfinex","ETHUSD",1745936017805,5.49013053,1821.5,1820.9,12.63628306]
["bitfinex","ETHUSD",1745936017992,5.49013053,1821.5,1820.9,5.49159119]
["bitfinex","ETHUSD",1745936018321,5.49027676,1821.5,1820.9,5.49176667]
["bitfinex","ETHUSD",1745936018495,5.49027676,1821.5,1820.9,5.49159569]
["bitfinex","ETHUSD",1745936018695,5.49027676,1821.5,1820.9,10.98316175]
["bitfinex","ETHUSD",1745936018919,5.49027676,1821.5,1820.9,5.49156606]
["bitfinex","ETHUSD",1745936019122,5.49027676,1821.5,1820.7,5.49218823]
["bitfinex","ETHUSD",1745936019123,1.09801125,1821.5,1820.7,5.49218823]
["bitfinex","ETHUSD",1745936019323,1.5423,1821.2,1820.6,6.9002]
["bitfinex","ETHUSD",1745936019554,7.03341963,1821.2,1820.6,5.49257317]
["bitfinex","ETHUSD",1745936019957,1.5423,1821.2,1820.7,5.49233413]
["bitfinex","ETHUSD",1745936021157,7.0332014,1821.2,1820.7,5.49233413]
["bitfinex","ETHUSD",1745936021336,1.5423,1821.2,1820.7,5.49233413]
["bitfinex","ETHUSD",1745936021722,1.5423,1821.2,1820.6,5.49250568]
["bitfinex","ETHUSD",1745936021935,1.5423,1821.2,1820.7,5.49227143]
["bitfinex","ETHUSD",1745936022140,1.5226,1821.5,1821.0,5.49148819]
["bitfinex","ETHUSD",1745936022341,1.5226,1821.5,1821.0,5.49129312]
["bitfinex","ETHUSD",1745936022550,1.5226,1821.5,1821.1,5.49101478]
["bitfinex","ETHUSD",1745936022830,5.48966732,1821.7,1821.0,0.54912931]
["bitfinex","ETHUSD",1745936023052,5.48993543,1821.6,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936023251,5.48991694,1821.6,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936023770,5.49003016,1821.5,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936023956,10.97918723,1821.7,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936024125,5.48989229,1821.6,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936024325,5.49004041,1821.5,1821.0,10.83627636]
["bitfinex","ETHUSD",1745936024720,5.49004041,1821.5,1821.0,5.345]
["bitfinex","ETHUSD",1745936025047,5.48969409,1821.6,1821.1,5.49098534]
["bitfinex","ETHUSD",1745936025048,5.48969388,1821.6,1821.1,5.49098534]
["bitfinex","ETHUSD",1745936025643,5.48969388,1821.6,1820.5,3.0]
["bitfinex","ETHUSD",1745936025644,1.5222,1821.5,1820.5,3.0]
["bitfinex","ETHUSD",1745936025845,0.55,1821.4,1820.6,5.49252959]
["bitfinex","ETHUSD",1745936026029,5.49079207,1821.3,1820.6,5.49252959]
["bitfinex","ETHUSD",1745936026229,5.49034229,1821.4,1820.8,5.49197877]
["bitfinex","ETHUSD",1745936026465,5.49070574,1821.3,1820.7,5.49216739]
["bitfinex","ETHUSD",1745936026671,5.49089384,1821.2,1820.7,5.49216739]
["bitfinex","ETHUSD",1745936026977,5.49089384,1821.2,1820.6,10.8375204]
["bitfinex","ETHUSD",1745936027375,5.49089384,1821.2,1820.6,5.49249652]
["bitfinex","ETHUSD",1745936027697,5.49121438,1821.1,1820.5,12.39883257]
["bitfinex","ETHUSD",1745936027855,1.6392,1821.0,1820.6,5.49260271]
["bitfinex","ETHUSD",1745936028055,1.6392,1821.3,1820.9,5.49156912]
["bitfinex","ETHUSD",1745936028262,1.6392,1821.3,1820.8,5.49180692]
["bitfinex","ETHUSD",1745936028577,1.6392,1821.3,1820.5,1.561]
["bitfinex","ETHUSD",1745936028743,5.49135046,1821.1,1820.5,12.54657428]
["bitfinex","ETHUSD",1745936028937,5.49135046,1821.1,1820.5,7.05377205]
["bitfinex","ETHUSD",1745936029177,5.491968,1820.9,1820.4,5.345]
["bitfinex","ETHUSD",1745936029350,1.5418,1820.8,1820.2,12.43469035]
["bitfinex","ETHUSD",1745936031187,1.6433,1820.3,1819.8,11.27836387]
["bitfinex","ETHUSD",1745936031662,1.6433,1820.3,1819.8,5.49490186]
["bitfinex","ETHUSD",1745936031857,1.6433,1820.3,1819.8,0.05494451]
["bitfinex","ETHUSD",1745936032063,1.6433,1820.3,1819.9,5.49462898]
["bitfinex","ETHUSD",1745936033287,1.6433,1820.3,1820.0,5.49449468]
["bitfinex","ETHUSD",1745936033589,1.6433,1820.3,1819.9,5.49462898]
["bitfinex","ETHUSD",1745936034375,1.6433,1820.3,1820.0,5.49434813]
["bitfinex","ETHUSD",1745936034887,1.6433,1820.3,1819.8,6.0349107]
["bitfinex","ETHUSD",1745936035102,1.6433,1820.3,1819.9,6.09820602]
["bitfinex","ETHUSD",1745936035391,1.6433,1820.3,1819.9,6.09808058]
["bitfinex","ETHUSD",1745936035752,1.6433,1820.3,1820.0,5.49450514]
["bitfinex","ETHUSD",1745936036580,1.6433,1820.3,1819.9,0.60349107]
["bitfinex","ETHUSD",1745936036780,1.6433,1820.3,1819.9,6.09814981]
["bitfinex","ETHUSD",1745936036966,1.6433,1820.3,1819.9,6.09822301]
["bitfinex","ETHUSD",1745936037163,1.511,1820.5,1820.1,5.49410743]
["bitfinex","ETHUSD",1745936037490,1.511,1820.5,1820.0,0.6098223]
["bitfinex","ETHUSD",1745936037925,7.00424211,1820.5,1820.0,6.10430623]
["bitfinex","ETHUSD",1745936038098,7.00424211,1820.5,1820.0,0.6098223]
["bitfinex","ETHUSD",1745936038493,5.49388604,1820.3,1819.7,5.49527465]
["bitfinex","ETHUSD",1745936038687,7.09292231,1820.2,1819.7,5.49540275]
["bitfinex","ETHUSD",1745936039023,1.5989,1820.2,1819.7,5.49538658]
["bitfinex","ETHUSD",1745936039323,1.5989,1820.2,1819.7,5.4951984]
["bitfinex","ETHUSD",1745936039509,1.5989,1820.2,1819.7,6.04471824]
["bitfinex","ETHUSD",1745936039684,5.49450549,1820.0,1819.1,0.05]
["bitfinex","ETHUSD",1745936039884,2.1395,1819.9,1819.1,0.05]
["bitfinex","ETHUSD",1745936040085,5.49593888,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745936040323,5.49557458,1819.7,1819.1,5.54722367]
["bitfinex","ETHUSD",1745936040324,5.49551886,1819.7,1819.1,5.54722367]
["bitfinex","ETHUSD",1745936040526,5.49589662,1819.6,1819.2,0.55472237]
["bitfinex","ETHUSD",1745936040732,5.49621194,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936040892,5.49591709,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745936041087,5.49562468,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1745936041414,1.5895,1819.8,1819.1,0.05]
["bitfinex","ETHUSD",1745936041618,1.5895,1819.8,1819.3,5.49655228]
["bitfinex","ETHUSD",1745936041796,7.08468585,1819.8,1819.3,0.54965523]
["bitfinex","ETHUSD",1745936042132,5.4954187,1819.7,1819.3,0.54965523]
["bitfinex","ETHUSD",1745936042305,5.4954187,1819.7,1819.2,5.336]
["bitfinex","ETHUSD",1745936043228,7.49454322,1819.8,1819.2,10.83272371]
["bitfinex","ETHUSD",1745936043431,7.49454322,1819.8,1819.2,5.49672371]
["bitfinex","ETHUSD",1745936043732,7.49454322,1819.8,1819.2,5.49683083]
["bitfinex","ETHUSD",1745936044840,1.99923018,1819.8,1819.3,5.49648098]
["bitfinex","ETHUSD",1745936045039,1.6384,1820.2,1819.7,5.49531405]
["bitfinex","ETHUSD",1745936045222,1.6384,1820.2,1819.7,5.55025877]
["bitfinex","ETHUSD",1745936045468,1.6384,1820.2,1819.7,5.49531405]
["bitfinex","ETHUSD",1745936045469,7.13231472,1820.2,1819.7,5.49531405]
["bitfinex","ETHUSD",1745936045889,1.6384,1820.2,1819.7,6.63338146]
["bitfinex","ETHUSD",1745936046379,1.6384,1820.2,1819.7,6.57842365]
["bitfinex","ETHUSD",1745936046539,1.6384,1820.2,1819.7,1.08323141]
["bitfinex","ETHUSD",1745936046741,1.6384,1820.2,1819.7,6.5784362]
["bitfinex","ETHUSD",1745936047056,1.6384,1820.2,1819.8,5.49510849]
["bitfinex","ETHUSD",1745936047255,0.40353269,1820.3,1819.9,5.54974702]
["bitfinex","ETHUSD",1745936047454,1.6128,1820.4,1819.9,5.49480338]
["bitfinex","ETHUSD",1745936047455,7.10620095,1820.4,1819.9,5.49480338]
["bitfinex","ETHUSD",1745936047655,7.10620095,1820.4,1820.0,5.54932604]
["bitfinex","ETHUSD",1745936047656,1.6128,1820.4,1820.0,5.54932604]
["bitfinex","ETHUSD",1745936047861,1.6128,1820.4,1820.0,5.49427756]
["bitfinex","ETHUSD",1745936048034,1.6128,1820.4,1820.0,10.98859271]
["bitfinex","ETHUSD",1745936048235,30.50297106,1820.7,1820.1,6.57716219]
["bitfinex","ETHUSD",1745936048477,6.8765,1820.7,1820.2,5.49369705]
["bitfinex","ETHUSD",1745936048640,1.5395,1820.7,1820.3,5.49347552]
["bitfinex","ETHUSD",1745936048844,1.5395,1820.7,1820.4,5.49328389]
["bitfinex","ETHUSD",1745936049056,0.41866929,1820.9,1820.5,0.05492731]
["bitfinex","ETHUSD",1745936049262,7.15414995,1821.0,1820.4,6.08464725]
["bitfinex","ETHUSD",1745936051966,1.5509,1821.3,1820.8,5.49198637]
["bitfinex","ETHUSD",1745936052190,7.04172584,1821.3,1820.7,5.49218336]
["bitfinex","ETHUSD",1745936052406,5.49109566,1821.2,1820.6,10.82859427]
["bitfinex","ETHUSD",1745936052599,7.04172584,1821.3,1820.7,5.49222927]
["bitfinex","ETHUSD",1745936052807,7.04172584,1821.3,1820.7,6.5750522]
["bitfinex","ETHUSD",1745936053900,5.49096481,1821.2,1820.7,6.5750522]
["bitfinex","ETHUSD",1745936054701,1.5509,1821.3,1820.6,10.82858852]
["bitfinex","ETHUSD",1745936054882,5.49156507,1821.0,1820.6,5.336]
["bitfinex","ETHUSD",1745936055398,9.04088513,1821.2,1820.4,5.335]
["bitfinex","ETHUSD",1745936055589,5.49189346,1820.9,1820.3,12.41213586]
["bitfinex","ETHUSD",1745936055785,12.55943052,1820.9,1820.3,12.41213586]
["bitfinex","ETHUSD",1745936056092,8.32333651,1820.9,1820.3,12.41213586]
["bitfinex","ETHUSD",1745936056283,5.49223343,1820.8,1820.2,5.49374764]
["bitfinex","ETHUSD",1745936056484,5.49245147,1820.7,1820.1,25.23507964]
["bitfinex","ETHUSD",1745936056693,5.49245147,1820.7,1820.1,30.57000626]
["bitfinex","ETHUSD",1745936056869,5.49223252,1820.8,1820.2,5.49385828]
["bitfinex","ETHUSD",1745936057678,5.90270078,1820.8,1820.2,5.49385828]
["bitfinex","ETHUSD",1745936057873,5.49239303,1820.7,1820.1,18.137]
["bitfinex","ETHUSD",1745936058073,7.14644575,1820.6,1820.1,18.137]
["bitfinex","ETHUSD",1745936058514,5.49300726,1820.5,1820.1,18.137]
["bitfinex","ETHUSD",1745936058695,7.14637484,1820.6,1820.1,18.137]
["bitfinex","ETHUSD",1745936058895,1.6536,1820.6,1820.1,23.63103695]
["bitfinex","ETHUSD",1745936059107,1.6536,1820.6,1820.2,5.49380517]
["bitfinex","ETHUSD",1745936059401,1.6536,1820.6,1820.1,23.6310329]
["bitfinex","ETHUSD",1745936059617,5.49310552,1820.5,1820.1,18.137]
["bitfinex","ETHUSD",1745936059821,5.49307818,1820.5,1820.1,18.137]
["bitfinex","ETHUSD",1745936060378,6.207746,1820.5,1819.9,12.48446835]
["bitfinex","ETHUSD",1745936060612,6.207746,1820.5,1819.9,7.14946835]
["bitfinex","ETHUSD",1745936060978,6.207746,1820.5,1820.0,5.49436981]
["bitfinex","ETHUSD",1745936062006,0.71466782,1820.5,1820.0,5.49436981]
["bitfinex","ETHUSD",1745936062195,7.14630774,1820.6,1820.1,5.49417393]
["bitfinex","ETHUSD",1745936062395,7.14630774,1820.6,1820.0,5.49429923]
["bitfinex","ETHUSD",1745936062918,7.11427741,1820.1,1819.6,1.5928]
["bitfinex","ETHUSD",1745936063115,5.49524432,1819.8,1819.2,5.49676051]
["bitfinex","ETHUSD",1745936063786,5.49496859,1819.9,1819.3,5.49647531]
["bitfinex","ETHUSD",1745936064208,5.49496859,1819.9,1819.2,5.49671293]
["bitfinex","ETHUSD",1745936064409,5.49531253,1819.8,1819.2,5.49671293]
["bitfinex","ETHUSD",1745936064612,1.6084,1819.6,1819.1,12.63694064]
["bitfinex","ETHUSD",1745936064788,5.335,1819.5,1819.2,5.49689841]
["bitfinex","ETHUSD",1745936065732,5.335,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936065901,10.83116484,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936067217,5.335,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936067426,10.83114337,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936067876,12.62468172,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936068001,5.49633082,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936068181,5.49678028,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936068380,5.49631746,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936068815,10.99292577,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936068988,5.49670305,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936069699,1.6084,1819.6,1819.1,5.54705199]
["bitfinex","ETHUSD",1745936069906,1.6084,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745936070118,5.49497092,1819.9,1819.1,0.05]
["bitfinex","ETHUSD",1745936070289,1.6298,1820.0,1819.7,5.49526928]
["bitfinex","ETHUSD",1745936070488,6.9668,1820.0,1819.7,5.49526928]
["bitfinex","ETHUSD",1745936070917,6.9668,1820.0,1819.5,5.49581716]
["bitfinex","ETHUSD",1745936071188,6.9668,1820.0,1819.5,6.1871468]
["bitfinex","ETHUSD",1745936071586,5.49372392,1820.3,1819.7,5.49536143]
["bitfinex","ETHUSD",1745936071827,1.6307,1820.2,1819.8,5.49495933]
["bitfinex","ETHUSD",1745936072029,5.323,1820.3,1819.9,5.49458284]
["bitfinex","ETHUSD",1745936072625,5.323,1820.3,1819.8,7.69422291]
["bitfinex","ETHUSD",1745936072829,5.323,1820.3,1819.8,7.69424641]
["bitfinex","ETHUSD",1745936073023,5.323,1820.3,1819.8,2.19929593]
["bitfinex","ETHUSD",1745936073188,10.81678136,1820.3,1819.6,5.4955694]
["bitfinex","ETHUSD",1745936073388,5.49403993,1820.2,1819.7,5.49534171]
["bitfinex","ETHUSD",1745936073631,10.81678136,1820.3,1819.7,5.49534171]
["bitfinex","ETHUSD",1745936073794,10.81678136,1820.3,1819.7,6.59442874]
["bitfinex","ETHUSD",1745936074528,5.49398896,1820.2,1819.7,1.09908703]
["bitfinex","ETHUSD",1745936074728,10.81676531,1820.3,1819.6,5.49556321]
["bitfinex","ETHUSD",1745936074938,5.49402021,1820.2,1819.6,5.49550718]
["bitfinex","ETHUSD",1745936075100,10.81679292,1820.3,1819.7,5.49530704]
["bitfinex","ETHUSD",1745936075297,0.41203987,1820.3,1819.9,5.49464663]
["bitfinex","ETHUSD",1745936075553,5.323,1820.6,1820.1,5.49401241]
["bitfinex","ETHUSD",1745936075778,5.323,1820.6,1820.1,5.49397367]
["bitfinex","ETHUSD",1745936076085,10.81578695,1820.6,1820.0,10.98863708]
["bitfinex","ETHUSD",1745936076258,7.09718562,1820.7,1820.1,5.49416633]
["bitfinex","ETHUSD",1745936076460,0.70971856,1820.6,1820.2,5.49388007]
["bitfinex","ETHUSD",1745936076661,12.42010854,1820.7,1820.1,10.98816415]
["bitfinex","ETHUSD",1745936076986,12.42010854,1820.7,1820.1,5.49399782]
["bitfinex","ETHUSD",1745936077146,5.49278824,1820.6,1820.1,5.49399782]
["bitfinex","ETHUSD",1745936077659,10.81578824,1820.6,1820.0,5.49429895]
["bitfinex","ETHUSD",1745936077858,12.64927597,1820.6,1820.0,5.49429504]
["bitfinex","ETHUSD",1745936078250,5.49315781,1820.5,1819.9,13.20279785]
["bitfinex","ETHUSD",1745936078445,5.49332174,1820.4,1819.9,1.6641]
["bitfinex","ETHUSD",1745936078645,7.06350448,1820.3,1819.7,7.16020474]
["bitfinex","ETHUSD",1745936079049,12.49333999,1820.3,1819.7,7.16020474]
["bitfinex","ETHUSD",1745936079241,6.99950448,1820.3,1819.7,7.16020474]
["bitfinex","ETHUSD",1745936079645,5.4940326,1820.2,1819.6,10.81850428]
["bitfinex","ETHUSD",1745936079842,5.49423383,1820.1,1819.5,5.49585102]
["bitfinex","ETHUSD",1745936080047,0.70637326,1820.2,1819.6,5.49556738]
["bitfinex","ETHUSD",1745936080281,6.20040322,1820.2,1819.7,5.49536155]
["bitfinex","ETHUSD",1745936080583,6.20040322,1820.2,1819.6,5.49553417]
["bitfinex","ETHUSD",1745936080884,6.20040322,1820.2,1819.5,5.4959005]
["bitfinex","ETHUSD",1745936080885,5.49434561,1820.1,1819.5,5.4958324]
["bitfinex","ETHUSD",1745936081050,6.11438593,1820.1,1819.5,5.4958324]
["bitfinex","ETHUSD",1745936081247,5.49463284,1820.0,1819.5,5.4958324]
["bitfinex","ETHUSD",1745936081485,11.43738593,1820.1,1819.5,5.49580418]
["bitfinex","ETHUSD",1745936081661,11.84482345,1820.1,1819.6,5.49569698]
["bitfinex","ETHUSD",1745936081992,5.323,1820.2,1819.7,0.0549481]
["bitfinex","ETHUSD",1745936082149,1.5697,1820.3,1819.7,5.49523952]
["bitfinex","ETHUSD",1745936082490,12.38645086,1820.3,1819.7,5.49520927]
["bitfinex","ETHUSD",1745936082660,5.49395435,1820.2,1819.7,5.49520927]
["bitfinex","ETHUSD",1745936082865,12.5573185,1820.3,1819.7,6.07083845]
["bitfinex","ETHUSD",1745936083068,5.49431871,1820.1,1819.6,7.00080851]
["bitfinex","ETHUSD",1745936083450,6.8927,1820.3,1819.6,7.00080851]
["bitfinex","ETHUSD",1745936083651,5.4940816,1820.2,1819.6,7.00062515]
["bitfinex","ETHUSD",1745936083957,5.49420805,1820.1,1819.6,7.00062515]
["bitfinex","ETHUSD",1745936084990,5.91190705,1820.2,1819.7,5.49526728]
["bitfinex","ETHUSD",1745936085355,0.41782545,1820.2,1819.6,7.00060415]
["bitfinex","ETHUSD",1745936085692,5.49392924,1820.2,1819.7,5.49532002]
["bitfinex","ETHUSD",1745936086102,5.49392924,1820.2,1819.6,7.00060415]
["bitfinex","ETHUSD",1745936086269,5.49392924,1820.2,1819.6,12.49615783]
["bitfinex","ETHUSD",1745936086589,5.4939419,1820.2,1819.7,5.49522713]
["bitfinex","ETHUSD",1745936087252,12.38631009,1820.3,1819.7,5.49522713]
["bitfinex","ETHUSD",1745936087453,1.5697,1820.3,1819.9,5.49467905]
["bitfinex","ETHUSD",1745936087957,7.03206834,1820.5,1819.9,5.4948074]
["bitfinex","ETHUSD",1745936088477,7.03206834,1820.5,1820.0,5.49444006]
["bitfinex","ETHUSD",1745936088657,7.03190092,1820.5,1820.0,5.49448844]
["bitfinex","ETHUSD",1745936088858,7.03207195,1820.5,1819.9,6.59362154]
["bitfinex","ETHUSD",1745936089201,5.49342706,1820.4,1819.9,5.49464157]
["bitfinex","ETHUSD",1745936089496,7.03207195,1820.5,1819.9,5.49463144]
["bitfinex","ETHUSD",1745936089657,12.52530793,1820.5,1819.9,5.49463144]
["bitfinex","ETHUSD",1745936090174,1.5389,1820.5,1820.0,5.49441492]
["bitfinex","ETHUSD",1745936090380,6.8619,1820.5,1820.1,0.54944149]
["bitfinex","ETHUSD",1745936090577,6.8619,1820.5,1820.1,6.04360742]
["bitfinex","ETHUSD",1745936090767,7.27077355,1820.5,1820.1,0.54944149]
["bitfinex","ETHUSD",1745936090964,8.49240247,1820.7,1820.1,7.5876714]
["bitfinex","ETHUSD",1745936091167,5.323,1820.7,1820.2,6.25240815]
["bitfinex","ETHUSD",1745936091363,10.81544344,1820.7,1820.2,0.75876714]
["bitfinex","ETHUSD",1745936092194,10.81544344,1820.7,1820.2,6.25262919]
["bitfinex","ETHUSD",1745936092392,1.6052,1821.0,1820.3,0.05492907]
["bitfinex","ETHUSD",1745936092576,1.6052,1821.0,1820.6,5.49264667]
["bitfinex","ETHUSD",1745936092781,1.6052,1821.0,1820.5,7.10233591]
["bitfinex","ETHUSD",1745936093096,1.6052,1821.0,1820.5,8.01834807]
["bitfinex","ETHUSD",1745936093281,7.096878,1821.0,1820.5,2.52561216]
["bitfinex","ETHUSD",1745936093481,7.51032711,1821.0,1820.5,2.52561216]
["bitfinex","ETHUSD",1745936093883,7.51032711,1821.0,1820.5,8.01846621]
["bitfinex","ETHUSD",1745936094274,2.01864911,1821.0,1820.5,8.01846621]
["bitfinex","ETHUSD",1745936094574,1.6052,1821.0,1820.5,0.91601216]
["bitfinex","ETHUSD",1745936094808,7.09670105,1821.0,1820.5,6.40882949]
["bitfinex","ETHUSD",1745936095219,1.6052,1821.0,1820.6,0.05492]
["bitfinex","ETHUSD",1745936095376,1.6631,1821.2,1820.6,2.3186106]
["bitfinex","ETHUSD",1745936095577,1.6631,1821.2,1820.7,5.49221676]
["bitfinex","ETHUSD",1745936096314,7.15409331,1821.2,1820.6,7.10982635]
["bitfinex","ETHUSD",1745936096607,13.04851333,1821.2,1820.6,7.10982635]
["bitfinex","ETHUSD",1745936096816,7.55735455,1821.2,1820.6,7.10982635]
["bitfinex","ETHUSD",1745936097022,6.24696717,1821.1,1820.6,1.6173]
["bitfinex","ETHUSD",1745936097170,11.73842538,1821.1,1820.6,1.6173]
["bitfinex","ETHUSD",1745936097375,6.24696717,1821.1,1820.5,5.4928156]
["bitfinex","ETHUSD",1745936097574,6.24696717,1821.1,1820.5,5.49277528]
["bitfinex","ETHUSD",1745936097809,0.75573546,1821.1,1820.6,5.49256316]
["bitfinex","ETHUSD",1745936098012,6.24704992,1821.1,1820.5,10.98559246]
["bitfinex","ETHUSD",1745936098309,6.24704992,1821.1,1820.5,5.49287704]
["bitfinex","ETHUSD",1745936098514,5.49037664,1821.4,1820.4,10.10251761]
["bitfinex","ETHUSD",1745936098515,0.83092013,1822.0,1820.8,4.2227522]
["bitfinex","ETHUSD",1745936098715,1.522,1822.1,1821.5,1.6187]
["bitfinex","ETHUSD",1745936099013,1.522,1822.1,1821.5,7.1085642]
["bitfinex","ETHUSD",1745936099225,1.522,1822.1,1821.5,1.6187]
["bitfinex","ETHUSD",1745936099376,1.522,1822.1,1821.5,7.10857982]
["bitfinex","ETHUSD",1745936099577,1.522,1822.1,1821.6,5.48967406]
["bitfinex","ETHUSD",1745936099810,7.01035703,1822.1,1821.5,1.6187]
["bitfinex","ETHUSD",1745936100028,5.48850421,1822.0,1821.5,1.6187]
["bitfinex","ETHUSD",1745936100332,0.60385042,1821.9,1821.3,5.49057372]
["bitfinex","ETHUSD",1745936100481,5.53900039,1821.9,1821.3,5.49057372]
["bitfinex","ETHUSD",1745936100817,0.05,1821.9,1821.4,5.49015303]
["bitfinex","ETHUSD",1745936100986,0.05,1821.9,1821.5,5.48996622]
["bitfinex","ETHUSD",1745936101518,0.05,1821.9,1821.4,5.49014064]
["bitfinex","ETHUSD",1745936101715,0.05,1821.9,1821.4,6.58813176]
["bitfinex","ETHUSD",1745936101928,5.53893982,1821.9,1821.3,5.49041499]
["bitfinex","ETHUSD",1745936102081,5.53893982,1821.9,1821.3,5.49039228]
["bitfinex","ETHUSD",1745936102277,5.53893982,1821.9,1821.3,10.98075258]
["bitfinex","ETHUSD",1745936102509,5.53893982,1821.9,1821.4,5.49025069]
["bitfinex","ETHUSD",1745936102716,1.15275439,1821.9,1821.4,5.49025069]
["bitfinex","ETHUSD",1745936103023,1.5638,1821.8,1821.3,5.49048829]
["bitfinex","ETHUSD",1745936103202,7.05288759,1821.8,1821.3,5.49048829]
["bitfinex","ETHUSD",1745936103519,7.05301835,1821.8,1821.2,7.11290012]
["bitfinex","ETHUSD",1745936103715,1.5638,1821.8,1821.3,5.49054089]
["bitfinex","ETHUSD",1745936103920,1.5638,1821.8,1821.2,1.6222]
["bitfinex","ETHUSD",1745936104240,1.5638,1821.8,1821.3,5.49048891]
["bitfinex","ETHUSD",1745936104526,1.5638,1821.8,1821.3,5.49038492]
["bitfinex","ETHUSD",1745936104927,1.5638,1821.8,1821.4,10.98033578]
["bitfinex","ETHUSD",1745936105220,1.5638,1821.8,1821.4,5.49005595]
["bitfinex","ETHUSD",1745936105379,1.5638,1821.8,1821.4,5.49005549]
["bitfinex","ETHUSD",1745936105579,7.05290376,1821.8,1821.2,5.49069145]
["bitfinex","ETHUSD",1745936105817,8.42235059,1821.8,1821.3,5.49056166]
["bitfinex","ETHUSD",1745936106323,8.4224992,1821.8,1821.0,1.6227]
["bitfinex","ETHUSD",1745936106491,5.48954114,1821.7,1821.1,5.49102187]
["bitfinex","ETHUSD",1745936106825,10.97921926,1821.7,1821.1,5.49102187]
["bitfinex","ETHUSD",1745936107324,1.5918,1821.5,1821.0,5.49135439]
["bitfinex","ETHUSD",1745936107508,1.5918,1821.5,1821.1,5.49116898]
["bitfinex","ETHUSD",1745936107715,1.5918,1821.5,1821.1,5.49096873]
["bitfinex","ETHUSD",1745936108015,1.5918,1821.5,1821.2,5.49084578]
["bitfinex","ETHUSD",1745936108432,1.5918,1821.5,1821.3,5.49057913]
["bitfinex","ETHUSD",1745936108720,5.48922261,1821.8,1821.5,5.48984259]
["bitfinex","ETHUSD",1745936108721,1.5168,1821.8,1821.5,5.48984259]
["bitfinex","ETHUSD",1745936109014,1.5168,1821.8,1821.5,5.48982027]
["bitfinex","ETHUSD",1745936109180,1.5168,1821.8,1821.5,5.48978214]
["bitfinex","ETHUSD",1745936110125,0.05,1821.9,1821.5,5.48978214]
["bitfinex","ETHUSD",1745936110320,0.05,1821.9,1821.6,5.48953761]
["bitfinex","ETHUSD",1745936111291,0.05,1821.9,1821.5,6.03882728]
["bitfinex","ETHUSD",1745936111618,0.05,1821.9,1821.5,10.97965416]
["bitfinex","ETHUSD",1745936111921,0.05,1821.9,1821.3,5.49041845]
["bitfinex","ETHUSD",1745936112112,0.05,1821.9,1821.5,5.48972807]
["bitfinex","ETHUSD",1745936113427,0.05,1821.9,1821.6,5.48964547]
["bitfinex","ETHUSD",1745936113600,0.05,1821.9,1821.6,5.48946951]
["bitfinex","ETHUSD",1745936113930,0.05,1821.9,1821.6,5.48941655]
["bitfinex","ETHUSD",1745936114428,0.05,1821.9,1821.5,5.48979906]
["bitfinex","ETHUSD",1745936114723,0.05,1821.9,1821.6,5.48951952]
["bitfinex","ETHUSD",1745936115528,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745936116024,0.05,1821.9,1821.7,5.4891983]
["bitfinex","ETHUSD",1745936116531,0.05,1821.9,1821.5,6.03883814]
["bitfinex","ETHUSD",1745936116837,0.05,1821.9,1821.6,5.48959206]
["bitfinex","ETHUSD",1745936117222,7.03418981,1821.8,1821.2,5.49068764]
["bitfinex","ETHUSD",1745936117401,5.48976862,1821.6,1821.0,7.04180464]
["bitfinex","ETHUSD",1745936117738,5.48976862,1821.6,1821.0,7.04178923]
["bitfinex","ETHUSD",1745936118087,5.48976862,1821.6,1821.0,7.04177507]
["bitfinex","ETHUSD",1745936118329,7.06579491,1821.5,1821.0,5.49127507]
["bitfinex","ETHUSD",1745936118530,7.06579491,1821.5,1820.9,5.4916226]
["bitfinex","ETHUSD",1745936118692,5.49055262,1821.4,1820.8,5.49196752]
["bitfinex","ETHUSD",1745936118888,5.49130503,1821.1,1820.7,5.301]
["bitfinex","ETHUSD",1745936119209,5.49090458,1821.2,1820.7,5.301]
["bitfinex","ETHUSD",1745936119537,5.49107399,1821.2,1820.6,5.49266419]
["bitfinex","ETHUSD",1745936119711,1.15316283,1821.2,1820.7,5.54731099]
["bitfinex","ETHUSD",1745936119914,1.15316283,1821.2,1820.7,5.49239275]
["bitfinex","ETHUSD",1745936120325,4.6112,1821.4,1820.8,5.4918812]
["bitfinex","ETHUSD",1745936120549,10.10167678,1821.4,1820.8,5.4918812]
["bitfinex","ETHUSD",1745936120849,10.10166828,1821.4,1820.8,5.49205208]
["bitfinex","ETHUSD",1745936121400,10.10166828,1821.4,1820.7,5.4922615]
["bitfinex","ETHUSD",1745936121401,5.49070688,1821.3,1820.7,5.4922615]
["bitfinex","ETHUSD",1745936121731,7.0499444,1821.3,1820.5,3.0]
["bitfinex","ETHUSD",1745936122093,7.0499444,1821.3,1820.8,5.49206404]
["bitfinex","ETHUSD",1745936122294,1.55923752,1821.3,1820.8,5.49187948]
["bitfinex","ETHUSD",1745936122804,1.55923752,1821.3,1820.8,5.49186517]
["bitfinex","ETHUSD",1745936123324,1.6112,1821.4,1820.9,5.49173699]
["bitfinex","ETHUSD",1745936123495,7.10164384,1821.4,1820.8,5.49199544]
["bitfinex","ETHUSD",1745936123826,8.48637892,1821.4,1820.8,5.49190613]
["bitfinex","ETHUSD",1745936124336,8.48637892,1821.4,1820.7,5.49234026]
["bitfinex","ETHUSD",1745936124337,5.49060096,1821.3,1820.7,5.49234026]
["bitfinex","ETHUSD",1745936124502,7.10918364,1821.3,1820.5,5.49282112]
["bitfinex","ETHUSD",1745936124695,1.38473508,1821.4,1820.3,5.49355358]
["bitfinex","ETHUSD",1745936124696,5.49209718,1820.8,1820.3,5.49355358]
["bitfinex","ETHUSD",1745936124917,1.6186,1820.7,1820.2,12.49046289]
["bitfinex","ETHUSD",1745936125142,1.6186,1820.7,1820.2,6.99672166]
["bitfinex","ETHUSD",1745936125475,1.6186,1820.7,1820.2,6.99687242]
["bitfinex","ETHUSD",1745936125814,1.6186,1820.7,1820.3,5.49355671]
["bitfinex","ETHUSD",1745936126011,1.6186,1820.7,1820.2,1.503]
["bitfinex","ETHUSD",1745936126205,5.49291222,1820.6,1820.1,5.302]
["bitfinex","ETHUSD",1745936126399,5.49291222,1820.6,1819.9,5.4946084]
["bitfinex","ETHUSD",1745936126400,5.49313219,1820.5,1819.9,5.4946084]
["bitfinex","ETHUSD",1745936126629,5.49313219,1820.5,1819.9,10.98922956]
["bitfinex","ETHUSD",1745936126939,5.49372265,1820.3,1819.8,24.9597]
["bitfinex","ETHUSD",1745936127149,5.49342832,1820.4,1819.8,30.45475082]
["bitfinex","ETHUSD",1745936127448,1.557,1820.3,1819.7,5.49540772]
["bitfinex","ETHUSD",1745936127743,1.557,1820.3,1819.9,5.49477815]
["bitfinex","ETHUSD",1745936128733,1.557,1820.3,1819.8,5.49490056]
["bitfinex","ETHUSD",1745936128924,1.557,1820.3,1819.8,10.98980112]
["bitfinex","ETHUSD",1745936129121,1.557,1820.3,1819.8,6.59388067]
["bitfinex","ETHUSD",1745936129325,1.557,1820.3,1819.8,1.09898011]
["bitfinex","ETHUSD",1745936129502,5.49405381,1820.2,1819.6,5.49554221]
["bitfinex","ETHUSD",1745936129704,5.49405381,1820.2,1819.7,5.49530147]
["bitfinex","ETHUSD",1745936130247,10.98821277,1820.2,1819.6,5.49557122]
["bitfinex","ETHUSD",1745936130424,7.05078872,1820.3,1819.7,5.49512519]
["bitfinex","ETHUSD",1745936130735,0.70507887,1820.2,1819.7,5.49536862]
["bitfinex","ETHUSD",1745936131048,5.49440841,1820.1,1819.5,12.64565935]
["bitfinex","ETHUSD",1745936131250,5.49406548,1820.2,1819.5,7.14985367]
["bitfinex","ETHUSD",1745936131543,5.49439711,1820.1,1819.5,7.14985367]
["bitfinex","ETHUSD",1745936132101,1.5618,1820.1,1819.4,5.302]
["bitfinex","ETHUSD",1745936132307,5.49582411,1819.6,1819.1,7.07964996]
["bitfinex","ETHUSD",1745936132500,5.49636678,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936132816,5.49622951,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936133011,5.49632312,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936133239,5.49622951,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745936133448,6.20163663,1819.6,1819.1,5.54720813]
["bitfinex","ETHUSD",1745936133607,0.7057273,1819.6,1819.1,5.54720813]
["bitfinex","ETHUSD",1745936133806,6.20145425,1819.6,1819.1,5.54720813]
["bitfinex","ETHUSD",1745936134006,6.20145425,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745936134238,0.7057273,1819.6,1819.1,5.54711727]
["bitfinex","ETHUSD",1745936134849,6.20145633,1819.6,1819.1,5.54711727]
["bitfinex","ETHUSD",1745936135205,1.97196365,1819.7,1819.2,5.49674133]
["bitfinex","ETHUSD",1745936135206,1.5618,1819.7,1819.2,5.49674133]
["bitfinex","ETHUSD",1745936135606,1.5618,1819.7,1819.2,5.49677601]
["bitfinex","ETHUSD",1745936135986,7.05727791,1819.7,1819.2,5.49677601]
["bitfinex","ETHUSD",1745936136550,1.5618,1819.7,1819.2,5.49677601]
["bitfinex","ETHUSD",1745936136884,7.05731142,1819.7,1819.2,5.49677601]
["bitfinex","ETHUSD",1745936137058,8.61256819,1819.7,1819.2,5.49677601]
["bitfinex","ETHUSD",1745936137254,3.11705677,1819.7,1819.2,10.99352983]
["bitfinex","ETHUSD",1745936137578,3.11705677,1819.7,1819.2,5.49675382]
["bitfinex","ETHUSD",1745936137742,3.11705677,1819.7,1819.2,5.49670233]
["bitfinex","ETHUSD",1745936137942,3.11705677,1819.7,1819.1,0.05]
["bitfinex","ETHUSD",1745936137943,5.49644299,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936138142,0.5496443,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745936138347,7.02384741,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936139154,1.5271,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936140181,7.02373,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936140606,1.5271,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936140782,2.28442689,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936141780,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936142586,7.78117547,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745936142979,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936146709,5.9077851,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936147006,10.2766789,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936147212,12.4390789,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936148171,12.4390789,1819.2,1819.1,0.1734581]
["bitfinex","ETHUSD",1745936148573,12.4390789,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936151834,12.4390789,1819.2,1819.1,0.17399057]
["bitfinex","ETHUSD",1745936152812,12.4390789,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936155911,10.2766789,1819.2,1819.1,0.17551697]
["bitfinex","ETHUSD",1745936156106,10.2766789,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936156330,10.2766789,1819.2,1819.1,0.17551697]
["bitfinex","ETHUSD",1745936157641,0.41086338,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936157806,5.49692172,1819.2,1819.1,0.17551697]
["bitfinex","ETHUSD",1745936158010,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936158223,5.49692172,1819.2,1819.1,0.17480701]
["bitfinex","ETHUSD",1745936158427,6.5962889,1819.2,1819.1,0.17480701]
["bitfinex","ETHUSD",1745936158822,11.7859889,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936159636,11.7859889,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936160556,11.7859889,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936160918,11.7859889,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936161548,12.19738809,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936162333,17.99038809,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936162668,17.99038809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936163229,12.19738809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936163884,11.64738809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936164233,11.64738809,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936164435,12.19738809,1819.2,1819.1,0.17501998]
["bitfinex","ETHUSD",1745936164637,12.19738809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936165981,16.92038809,1819.2,1819.1,0.17480687]
["bitfinex","ETHUSD",1745936166131,17.47038809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936166329,17.47038809,1819.2,1819.1,0.17480687]
["bitfinex","ETHUSD",1745936166567,17.47038809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936166760,17.47038809,1819.2,1819.1,0.17480687]
["bitfinex","ETHUSD",1745936166938,17.47038809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936167639,17.47038809,1819.2,1819.1,0.17480687]
["bitfinex","ETHUSD",1745936167841,17.47038809,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936168347,8.68439919,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936168546,14.18132091,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936168756,14.18132091,1819.2,1819.1,0.17480687]
["bitfinex","ETHUSD",1745936168959,14.73132091,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936169152,14.73132091,1819.2,1819.1,0.17462938]
["bitfinex","ETHUSD",1745936169347,16.75412774,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745936169552,16.75412774,1819.2,1819.1,0.1744164]
["bitfinex","ETHUSD",1745936169779,6.04782835,1818.9,1818.8,7.04545455]
["bitfinex","ETHUSD",1745936169977,9.04782835,1818.9,1818.8,7.04545455]
["bitfinex","ETHUSD",1745936170137,12.46192135,1818.9,1818.8,7.04545455]
["bitfinex","ETHUSD",1745936172557,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936172753,9.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936173120,5.50131104,1817.8,1817.6,3.1017084]
["bitfinex","ETHUSD",1745936173284,5.50085263,1817.9,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936173457,5.50132844,1817.8,1817.7,0.12353818]
["bitfinex","ETHUSD",1745936173655,5.50132844,1817.8,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936173876,5.50130015,1817.8,1817.7,0.12353818]
["bitfinex","ETHUSD",1745936174185,5.50130015,1817.8,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936174383,5.50115524,1817.8,1817.7,0.12353818]
["bitfinex","ETHUSD",1745936174691,5.50115524,1817.8,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936174898,5.50145788,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936175072,6.60171919,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936175250,11.72821919,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936175450,14.87571919,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936175857,11.19125099,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936176193,0.41579311,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936176595,5.275,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936176763,10.77645788,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936176980,5.275,1817.7,1817.6,1.4635084]
["bitfinex","ETHUSD",1745936177693,4.78344697,1818.1,1817.7,1.5614]
["bitfinex","ETHUSD",1745936177694,5.275,1817.8,1817.7,1.5614]
["bitfinex","ETHUSD",1745936177912,8.68988517,1817.8,1817.7,1.5614]
["bitfinex","ETHUSD",1745936179317,7.14266257,1818.2,1817.7,1.5614]
["bitfinex","ETHUSD",1745936179463,4.23344697,1818.3,1817.7,1.5614]
["bitfinex","ETHUSD",1745936179464,5.275,1818.1,1817.8,0.12603945]
["bitfinex","ETHUSD",1745936179800,0.4061251,1818.2,1817.8,0.12603945]
["bitfinex","ETHUSD",1745936180005,7.07697216,1818.6,1817.9,7.16093873]
["bitfinex","ETHUSD",1745936180191,1.623,1819.8,1818.5,1.5446]
["bitfinex","ETHUSD",1745936180391,5.49665438,1819.3,1818.6,7.09812944]
["bitfinex","ETHUSD",1745936180636,3.54966544,1819.2,1818.7,5.49838789]
["bitfinex","ETHUSD",1745936180794,3.54966544,1819.2,1818.6,2.16776603]
["bitfinex","ETHUSD",1745936180795,0.54966544,1819.2,1818.6,2.16776603]
["bitfinex","ETHUSD",1745936180976,0.54966544,1819.2,1818.7,5.49838101]
["bitfinex","ETHUSD",1745936181174,3.0,1819.1,1818.6,2.16776603]
["bitfinex","ETHUSD",1745936181407,5.49732626,1819.1,1818.6,1.5446]
["bitfinex","ETHUSD",1745936181566,5.49769714,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936181766,5.49768321,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936181972,4.01989366,1819.0,1818.6,7.04329656]
["bitfinex","ETHUSD",1745936182174,4.01989366,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936182372,1.01989366,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936182804,4.01989366,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936183208,4.01989366,1819.0,1818.6,7.04322695]
["bitfinex","ETHUSD",1745936183414,0.41512534,1819.0,1818.6,7.04322983]
["bitfinex","ETHUSD",1745936183719,3.0,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936184211,8.49760136,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936184506,3.0,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936184690,5.79783152,1818.9,1818.6,1.5446]
["bitfinex","ETHUSD",1745936184897,0.3,1818.9,1818.6,1.5446]
["bitfinex","ETHUSD",1745936185492,5.49803604,1818.9,1818.6,1.5446]
["bitfinex","ETHUSD",1745936185698,0.41999702,1819.0,1818.6,1.5446]
["bitfinex","ETHUSD",1745936185900,8.49732818,1819.1,1818.6,1.5446]
["bitfinex","ETHUSD",1745936186096,3.0,1819.1,1818.7,0.05498407]
["bitfinex","ETHUSD",1745936186287,3.0,1819.1,1818.7,5.49836726]
["bitfinex","ETHUSD",1745936186472,9.34696187,1819.1,1818.6,7.04324716]
["bitfinex","ETHUSD",1745936186815,0.84971425,1819.1,1818.6,7.04324716]
["bitfinex","ETHUSD",1745936187179,1.2688564,1819.1,1818.7,5.49842438]
["bitfinex","ETHUSD",1745936187391,0.41914215,1819.1,1818.6,7.04324716]
["bitfinex","ETHUSD",1745936187600,8.49705585,1819.2,1818.6,7.04324716]
["bitfinex","ETHUSD",1745936187798,3.0,1819.2,1818.6,7.04317689]
["bitfinex","ETHUSD",1745936188004,3.0,1819.2,1818.7,5.49831917]
["bitfinex","ETHUSD",1745936188173,3.0,1819.2,1818.8,1.6546]
["bitfinex","ETHUSD",1745936188511,0.3,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936188668,8.49692172,1819.2,1818.8,1.6546]
["bitfinex","ETHUSD",1745936188874,8.4972654,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936189075,8.9171502,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936189278,3.4198848,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936189815,8.91733603,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936190497,4.86131956,1819.1,1818.8,1.6546]
["bitfinex","ETHUSD",1745936190703,0.4198848,1819.1,1818.8,7.15263696]
["bitfinex","ETHUSD",1745936190903,5.49650213,1819.4,1818.8,12.65058714]
["bitfinex","ETHUSD",1745936191075,8.49650213,1819.4,1818.8,7.15255018]
["bitfinex","ETHUSD",1745936191478,8.49650213,1819.4,1818.9,5.49777813]
["bitfinex","ETHUSD",1745936191675,0.40560946,1819.4,1819.1,1.5779]
["bitfinex","ETHUSD",1745936191922,5.49554592,1819.7,1819.1,7.0748478]
["bitfinex","ETHUSD",1745936192138,5.49579637,1819.6,1819.1,7.0748478]
["bitfinex","ETHUSD",1745936192299,3.0,1819.7,1819.1,7.0748478]
["bitfinex","ETHUSD",1745936192636,0.41555269,1819.8,1819.5,5.49593315]
["bitfinex","ETHUSD",1745936192785,0.05,1819.9,1819.6,1.6142]
["bitfinex","ETHUSD",1745936192983,0.05,1819.9,1819.6,1.66914955]
["bitfinex","ETHUSD",1745936193178,5.49541133,1819.7,1819.6,1.6142]
["bitfinex","ETHUSD",1745936193384,0.54954113,1819.7,1819.6,1.6142]
["bitfinex","ETHUSD",1745936193596,0.05,1819.9,1819.6,1.6142]
["bitfinex","ETHUSD",1745936193786,5.54480799,1819.9,1819.6,1.6142]
["bitfinex","ETHUSD",1745936193984,0.05,1819.9,1819.6,1.6142]
["bitfinex","ETHUSD",1745936194195,5.49523917,1819.8,1819.6,1.6142]
["bitfinex","ETHUSD",1745936194438,5.49514892,1819.8,1819.6,1.6142]
["bitfinex","ETHUSD",1745936194596,1.1039967,1819.8,1819.6,1.6142]
["bitfinex","ETHUSD",1745936194995,1.5248616,1819.8,1819.6,1.6142]
["bitfinex","ETHUSD",1745936195235,7.0199784,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936195406,5.49541133,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936195597,5.49575455,1819.6,1819.4,1.6598]
["bitfinex","ETHUSD",1745936195799,5.49561611,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936196120,1.25157486,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936196440,5.9161358,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936196638,5.4952709,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936196821,5.49542416,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936197142,5.49520095,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936197300,6.72923993,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936197502,5.4955773,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936197725,1.23403898,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936197925,1.64834527,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936198132,7.14346038,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936199239,0.71434604,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936199445,5.49585916,1819.6,1819.4,1.6598]
["bitfinex","ETHUSD",1745936199645,5.49558901,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936200305,5.49559336,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936200925,7.14358872,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936201304,5.90954974,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936201508,3.41430629,1819.8,1819.4,1.71475791]
["bitfinex","ETHUSD",1745936201730,8.90944166,1819.8,1819.4,1.6598]
["bitfinex","ETHUSD",1745936202232,5.4954361,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936202432,5.49573238,1819.6,1819.4,1.6598]
["bitfinex","ETHUSD",1745936202641,6.38654482,1819.7,1819.4,1.6598]
["bitfinex","ETHUSD",1745936204258,7.94884482,1819.7,1819.1,7.02970549]
["bitfinex","ETHUSD",1745936204551,6.38654482,1819.7,1819.1,7.02970549]
["bitfinex","ETHUSD",1745936204759,0.89094417,1819.7,1819.2,5.49675662]
["bitfinex","ETHUSD",1745936205045,0.89094417,1819.7,1819.1,1.5327]
["bitfinex","ETHUSD",1745936205352,5.49624728,1819.5,1819.1,1.5327]
["bitfinex","ETHUSD",1745936205914,5.49692172,1819.2,1819.1,1.5327]
["bitfinex","ETHUSD",1745936206143,5.49681298,1819.3,1818.9,1.601]
["bitfinex","ETHUSD",1745936206536,5.49644329,1819.4,1818.9,1.601]
["bitfinex","ETHUSD",1745936206742,6.18853719,1819.4,1818.9,1.601]
["bitfinex","ETHUSD",1745936207353,5.49680793,1819.3,1818.9,1.601]
["bitfinex","ETHUSD",1745936207519,0.6920939,1819.4,1818.9,1.601]
["bitfinex","ETHUSD",1745936207849,8.49703405,1819.2,1818.9,1.601]
["bitfinex","ETHUSD",1745936208173,5.4983706,1818.8,1818.2,7.00377927]
["bitfinex","ETHUSD",1745936208319,5.4983706,1818.8,1818.3,6.19997699]
["bitfinex","ETHUSD",1745936209063,5.49798905,1818.9,1818.3,6.1997978]
["bitfinex","ETHUSD",1745936209370,5.49798905,1818.9,1818.3,0.70037793]
["bitfinex","ETHUSD",1745936209517,5.49842711,1818.8,1818.3,0.70037793]
["bitfinex","ETHUSD",1745936209719,5.49838252,1818.8,1818.3,0.70037793]
["bitfinex","ETHUSD",1745936209967,10.99674996,1818.8,1818.3,0.70037793]
["bitfinex","ETHUSD",1745936210126,10.99674996,1818.8,1818.2,7.00377478]
["bitfinex","ETHUSD",1745936210127,5.49903836,1818.5,1818.2,1.504]
["bitfinex","ETHUSD",1745936210320,5.49885226,1818.6,1818.2,1.504]
["bitfinex","ETHUSD",1745936210659,5.49905192,1818.5,1818.2,1.504]
["bitfinex","ETHUSD",1745936210867,5.49949924,1818.4,1818.2,1.504]
["bitfinex","ETHUSD",1745936211018,5.49973827,1818.3,1817.9,6.9154]
["bitfinex","ETHUSD",1745936211217,5.49973827,1818.3,1817.9,1.6624]
["bitfinex","ETHUSD",1745936211218,5.49964252,1818.3,1817.9,1.6624]
["bitfinex","ETHUSD",1745936211462,5.49964252,1818.3,1817.9,0.12329275]
["bitfinex","ETHUSD",1745936211764,8.50036461,1818.1,1817.9,0.15411593]
["bitfinex","ETHUSD",1745936212117,5.50055005,1818.0,1817.6,2.49208264]
["bitfinex","ETHUSD",1745936212319,0.40955757,1818.0,1817.7,0.15566389]
["bitfinex","ETHUSD",1745936212661,8.50043459,1818.1,1817.6,2.49208264]
["bitfinex","ETHUSD",1745936212828,8.50043459,1818.1,1817.8,0.15488987]
["bitfinex","ETHUSD",1745936213172,14.00094576,1818.1,1817.9,0.15411594]
["bitfinex","ETHUSD",1745936213377,5.50055005,1818.0,1817.9,0.15411594]
["bitfinex","ETHUSD",1745936213536,5.50055005,1818.0,1817.6,2.49208264]
["bitfinex","ETHUSD",1745936213739,10.11950296,1818.1,1817.7,0.15566389]
["bitfinex","ETHUSD",1745936213940,10.11950296,1818.1,1817.6,2.49208264]
["bitfinex","ETHUSD",1745936214138,0.40885606,1818.3,1818.1,5.50022934]
["bitfinex","ETHUSD",1745936214340,5.49887802,1818.6,1818.0,7.13302822]
["bitfinex","ETHUSD",1745936214539,1.5627,1818.7,1818.1,0.05499623]
["bitfinex","ETHUSD",1745936214772,5.49917434,1818.5,1818.0,7.13303484]
["bitfinex","ETHUSD",1745936214975,3.0,1818.5,1818.1,5.50022664]
["bitfinex","ETHUSD",1745936215277,5.49859932,1818.7,1818.3,1.5239]
["bitfinex","ETHUSD",1745936216062,5.49896296,1818.6,1818.3,1.5239]
["bitfinex","ETHUSD",1745936216672,5.49860735,1818.7,1818.3,1.5239]
["bitfinex","ETHUSD",1745936216953,8.49860735,1818.7,1818.3,1.5239]
["bitfinex","ETHUSD",1745936217160,3.0,1818.7,1818.3,1.5239]
["bitfinex","ETHUSD",1745936217863,5.49905903,1818.5,1818.0,5.50033397]
["bitfinex","ETHUSD",1745936218443,4.5921,1818.6,1817.9,1.583]
["bitfinex","ETHUSD",1745936218643,5.49974947,1818.3,1817.9,1.583]
["bitfinex","ETHUSD",1745936218843,5.49949282,1818.4,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936219053,10.99909757,1818.4,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936219251,6.59940258,1818.4,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936220050,6.59940258,1818.4,1817.9,7.23790761]
["bitfinex","ETHUSD",1745936220370,5.49967521,1818.3,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936220886,6.59940258,1818.4,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936221184,5.49920827,1818.5,1817.9,1.73711594]
["bitfinex","ETHUSD",1745936221345,5.49948628,1818.4,1817.9,7.23794348]
["bitfinex","ETHUSD",1745936222297,5.49904634,1818.5,1818.1,5.50020776]
["bitfinex","ETHUSD",1745936222298,3.0,1818.5,1818.1,5.50020776]
["bitfinex","ETHUSD",1745936222476,3.0,1818.6,1818.2,1.5408]
["bitfinex","ETHUSD",1745936222986,1.5917,1819.6,1819.0,1.5542]
["bitfinex","ETHUSD",1745936223143,5.49613758,1819.5,1819.0,1.60917297]
["bitfinex","ETHUSD",1745936223345,7.08761828,1819.6,1819.0,1.60917297]
["bitfinex","ETHUSD",1745936223686,0.05,1819.9,1819.0,1.5542]
["bitfinex","ETHUSD",1745936223883,0.7734,1820.9,1820.0,1.5542]
["bitfinex","ETHUSD",1745936223884,0.41073049,1820.7,1820.0,1.5542]
["bitfinex","ETHUSD",1745936224184,0.5734,1820.9,1820.0,1.5542]
["bitfinex","ETHUSD",1745936224185,0.5734,1820.9,1820.1,6.84512552]
["bitfinex","ETHUSD",1745936224384,0.5734,1820.9,1820.4,5.49300678]
["bitfinex","ETHUSD",1745936224540,0.93074,1820.9,1820.3,1.5617]
["bitfinex","ETHUSD",1745936224745,5.49243739,1820.7,1820.3,1.5617]
["bitfinex","ETHUSD",1745936224947,0.5734,1820.9,1820.3,1.5617]
["bitfinex","ETHUSD",1745936225156,0.5734,1820.9,1820.4,5.49318278]
["bitfinex","ETHUSD",1745936225658,5.49218811,1820.8,1820.3,1.5617]
["bitfinex","ETHUSD",1745936225879,6.06531753,1820.9,1820.3,1.5617]
["bitfinex","ETHUSD",1745936226099,0.60653175,1820.8,1820.3,1.5617]
["bitfinex","ETHUSD",1745936226304,6.09869056,1820.8,1820.3,1.5617]
["bitfinex","ETHUSD",1745936226688,5.49324098,1820.5,1820.0,1.5308]
["bitfinex","ETHUSD",1745936227222,3.0,1820.5,1820.0,1.5308]
["bitfinex","ETHUSD",1745936227721,8.49300384,1820.5,1820.0,1.5308]
["bitfinex","ETHUSD",1745936227874,0.84930038,1820.4,1820.0,1.5308]
["bitfinex","ETHUSD",1745936228218,6.0987733,1820.8,1820.0,1.5308]
["bitfinex","ETHUSD",1745936228373,6.0987733,1820.8,1820.2,5.49383071]
["bitfinex","ETHUSD",1745936228568,6.0987733,1820.8,1820.0,7.02517092]
["bitfinex","ETHUSD",1745936228919,6.10232125,1820.7,1820.0,7.02503649]
["bitfinex","ETHUSD",1745936229069,6.10232125,1820.7,1820.0,1.5308]
["bitfinex","ETHUSD",1745936229070,8.49321938,1820.5,1820.0,1.5308]
["bitfinex","ETHUSD",1745936229265,5.49335224,1820.4,1820.0,1.5308]
["bitfinex","ETHUSD",1745936229542,5.49338056,1820.4,1820.0,1.5308]
["bitfinex","ETHUSD",1745936230001,5.49345797,1820.4,1820.0,1.5308]
["bitfinex","ETHUSD",1745936230195,0.5493458,1820.3,1820.0,1.5308]
["bitfinex","ETHUSD",1745936230917,6.04318864,1820.3,1820.0,1.5308]
["bitfinex","ETHUSD",1745936231082,6.04306261,1820.3,1820.0,1.5308]
["bitfinex","ETHUSD",1745936231284,3.5493458,1820.3,1820.0,1.5308]
["bitfinex","ETHUSD",1745936231475,0.5493458,1820.3,1820.0,1.5308]
["bitfinex","ETHUSD",1745936231820,8.49287416,1820.6,1820.0,7.02527547]
["bitfinex","ETHUSD",1745936232043,8.49287416,1820.6,1820.0,7.02518629]
["bitfinex","ETHUSD",1745936232218,3.0,1820.6,1820.1,5.54899602]
["bitfinex","ETHUSD",1745936232372,3.60987733,1820.7,1820.3,5.49344494]
["bitfinex","ETHUSD",1745936232571,3.0,1820.7,1820.3,5.49344494]
["bitfinex","ETHUSD",1745936232785,0.60653175,1820.8,1820.4,5.54816664]
["bitfinex","ETHUSD",1745936232982,0.5734,1820.9,1820.5,1.5737]
["bitfinex","ETHUSD",1745936234109,5.49279572,1820.6,1820.2,6.8657]
["bitfinex","ETHUSD",1745936234318,8.49284233,1820.6,1820.2,6.8657]
["bitfinex","ETHUSD",1745936234614,8.49255303,1820.7,1819.8,5.49494717]
["bitfinex","ETHUSD",1745936234615,7.12962916,1820.7,1819.8,7.12769747]
["bitfinex","ETHUSD",1745936234813,9.3421181,1820.6,1820.0,5.49439402]
["bitfinex","ETHUSD",1745936235171,0.8492553,1820.6,1819.9,5.4945921]
["bitfinex","ETHUSD",1745936235472,5.49314204,1820.5,1819.9,10.72672319]
["bitfinex","ETHUSD",1745936235704,5.49367824,1820.3,1819.9,5.232]
["bitfinex","ETHUSD",1745936235866,5.49269471,1820.6,1819.9,5.232]
["bitfinex","ETHUSD",1745936235867,3.0,1820.5,1819.9,5.232]
["bitfinex","ETHUSD",1745936236075,7.07259817,1820.4,1819.8,1.6327]
["bitfinex","ETHUSD",1745936236375,5.49433515,1820.1,1819.8,1.6327]
["bitfinex","ETHUSD",1745936238181,8.49417638,1820.2,1819.5,6.7981]
["bitfinex","ETHUSD",1745936238378,5.49551235,1819.7,1819.5,1.5661]
["bitfinex","ETHUSD",1745936239810,5.49493138,1819.9,1819.5,1.5661]
["bitfinex","ETHUSD",1745936240082,1.0989441,1819.9,1819.5,1.5661]
["bitfinex","ETHUSD",1745936240387,8.49470611,1820.0,1819.5,1.5661]
["bitfinex","ETHUSD",1745936240597,8.49470611,1820.0,1819.5,7.06203192]
["bitfinex","ETHUSD",1745936240598,5.49465354,1820.0,1819.5,7.06203192]
["bitfinex","ETHUSD",1745936240864,10.72637006,1820.1,1819.5,7.06193266]
["bitfinex","ETHUSD",1745936240972,5.49454258,1820.0,1819.5,7.06193266]
["bitfinex","ETHUSD",1745936241180,5.49455827,1820.0,1819.5,1.5661]
["bitfinex","ETHUSD",1745936241502,5.49501969,1819.9,1819.5,1.5661]
["bitfinex","ETHUSD",1745936241808,7.11672847,1820.0,1819.5,7.06210343]
["bitfinex","ETHUSD",1745936242103,10.72640236,1820.1,1819.6,0.05494918]
["bitfinex","ETHUSD",1745936242306,10.72640236,1820.1,1819.5,7.06193053]
["bitfinex","ETHUSD",1745936242478,5.49364667,1820.3,1819.8,5.49496063]
["bitfinex","ETHUSD",1745936242678,5.49348942,1820.4,1819.9,5.49471216]
["bitfinex","ETHUSD",1745936242874,5.49366196,1820.3,1819.7,7.03750877]
["bitfinex","ETHUSD",1745936243099,5.49366196,1820.3,1819.8,5.49509609]
["bitfinex","ETHUSD",1745936243298,3.0,1820.4,1819.8,0.96858625]
["bitfinex","ETHUSD",1745936243514,5.49409407,1820.2,1819.7,1.5421]
["bitfinex","ETHUSD",1745936244106,10.98826407,1820.2,1819.7,1.5421]
["bitfinex","ETHUSD",1745936244274,5.49437517,1820.1,1819.7,1.5421]
["bitfinex","ETHUSD",1745936244473,5.49408725,1820.2,1819.7,1.5421]
["bitfinex","ETHUSD",1745936244701,5.49408725,1820.2,1819.7,7.03748561]
["bitfinex","ETHUSD",1745936244909,1.09879225,1820.2,1819.7,12.5327482]
["bitfinex","ETHUSD",1745936245108,5.49379659,1820.3,1819.7,12.5327482]
["bitfinex","ETHUSD",1745936245109,5.49379659,1820.3,1819.8,0.05494466]
["bitfinex","ETHUSD",1745936245412,5.49360208,1820.3,1819.8,5.49491663]
["bitfinex","ETHUSD",1745936245789,8.49353033,1820.4,1819.8,5.49491663]
["bitfinex","ETHUSD",1745936245987,13.98710317,1820.4,1819.8,5.49491663]
["bitfinex","ETHUSD",1745936246186,8.49353033,1820.4,1819.9,5.49466248]
["bitfinex","ETHUSD",1745936246524,3.0,1820.4,1820.0,7.07350944]
["bitfinex","ETHUSD",1745936246815,5.49345039,1820.4,1820.0,1.5791]
["bitfinex","ETHUSD",1745936247010,5.493623,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936247595,5.49345039,1820.4,1820.0,1.5791]
["bitfinex","ETHUSD",1745936247793,5.4936018,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936248115,5.49345039,1820.4,1820.0,1.5791]
["bitfinex","ETHUSD",1745936248724,5.49411433,1820.2,1820.0,1.5791]
["bitfinex","ETHUSD",1745936248929,5.49370227,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936249592,5.49390728,1820.2,1820.0,1.5791]
["bitfinex","ETHUSD",1745936249900,5.49391717,1820.2,1820.0,1.5791]
["bitfinex","ETHUSD",1745936250222,5.49375416,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936250408,6.75466268,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936250612,1.26090852,1820.3,1820.0,1.5791]
["bitfinex","ETHUSD",1745936250799,4.62185592,1820.4,1820.0,1.5791]
["bitfinex","ETHUSD",1745936251003,5.49226761,1820.8,1820.2,5.4937583]
["bitfinex","ETHUSD",1745936251203,11.29737888,1820.9,1820.3,7.1367944]
["bitfinex","ETHUSD",1745936251402,11.29737888,1820.9,1820.3,1.6434]
["bitfinex","ETHUSD",1745936251603,11.29737888,1820.9,1820.3,7.13685006]
["bitfinex","ETHUSD",1745936251820,11.29732844,1820.9,1820.4,5.49328322]
["bitfinex","ETHUSD",1745936252202,5.8054,1820.9,1820.6,5.49251582]
["bitfinex","ETHUSD",1745936252403,0.5734,1820.9,1820.7,5.4923511]
["bitfinex","ETHUSD",1745936252731,5.49309318,1820.5,1820.0,1.6395]
["bitfinex","ETHUSD",1745936252890,5.49289847,1820.6,1820.0,7.13383671]
["bitfinex","ETHUSD",1745936253225,5.49289847,1820.6,1820.1,0.71338367]
["bitfinex","ETHUSD",1745936253536,5.4928159,1820.6,1820.1,0.71338367]
["bitfinex","ETHUSD",1745936254035,10.70823358,1820.8,1820.4,1.5452]
["bitfinex","ETHUSD",1745936254192,9.06535938,1820.9,1820.4,1.5452]
["bitfinex","ETHUSD",1745936254395,5.49240426,1820.7,1820.4,2.24907965]
["bitfinex","ETHUSD",1745936254592,6.06530983,1820.9,1820.4,7.03833538]
["bitfinex","ETHUSD",1745936254829,0.5734,1820.9,1820.4,7.03834244]
["bitfinex","ETHUSD",1745936255039,0.5734,1820.9,1820.7,5.49226522]
["bitfinex","ETHUSD",1745936255335,0.5734,1820.9,1820.5,1.5025]
["bitfinex","ETHUSD",1745936255503,6.06521994,1820.9,1820.5,1.5025]
["bitfinex","ETHUSD",1745936255710,0.5734,1820.9,1820.5,2.20206363]
["bitfinex","ETHUSD",1745936255929,0.5734,1820.9,1820.6,5.49251835]
["bitfinex","ETHUSD",1745936256942,0.5734,1820.9,1820.5,12.21133654]
["bitfinex","ETHUSD",1745936257842,0.5734,1820.9,1820.5,6.7185]
["bitfinex","ETHUSD",1745936258943,0.5734,1820.9,1820.5,12.21147636]
["bitfinex","ETHUSD",1745936260001,0.5734,1820.9,1820.5,6.7185]
["bitfinex","ETHUSD",1745936260400,0.5734,1820.9,1820.7,5.49214606]
["bitfinex","ETHUSD",1745936260701,0.5734,1820.9,1820.8,7.04369138]
["bitfinex","ETHUSD",1745936261637,0.5734,1820.9,1820.8,1.5516]
["bitfinex","ETHUSD",1745936261936,0.5734,1820.9,1820.5,6.7566]
["bitfinex","ETHUSD",1745936262436,0.5734,1820.9,1820.5,12.24958441]
["bitfinex","ETHUSD",1745936262636,5.49214405,1820.8,1820.5,6.7566]
["bitfinex","ETHUSD",1745936262940,5.49214405,1820.8,1820.3,1.5551]
["bitfinex","ETHUSD",1745936263142,5.49316758,1820.5,1820.0,5.215]
["bitfinex","ETHUSD",1745936263341,5.49282029,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936263578,5.49282029,1820.6,1820.1,7.07799733]
["bitfinex","ETHUSD",1745936264379,5.49252272,1820.7,1820.2,5.4938518]
["bitfinex","ETHUSD",1745936264552,5.49273053,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936264873,5.49303171,1820.5,1820.1,1.5838]
["bitfinex","ETHUSD",1745936265055,5.49289174,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936265253,5.49289174,1820.6,1820.1,7.07797448]
["bitfinex","ETHUSD",1745936265575,5.49245533,1820.7,1820.2,5.4937702]
["bitfinex","ETHUSD",1745936266983,5.49270191,1820.6,1820.1,7.07797448]
["bitfinex","ETHUSD",1745936267579,5.49270191,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936267763,7.10790191,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936267948,7.10790191,1820.6,1820.1,7.07796426]
["bitfinex","ETHUSD",1745936268968,12.60085145,1820.6,1820.1,7.07796426]
["bitfinex","ETHUSD",1745936269173,5.49300988,1820.5,1820.1,1.5838]
["bitfinex","ETHUSD",1745936269748,5.49330786,1820.4,1820.1,1.5838]
["bitfinex","ETHUSD",1745936270081,5.49349027,1820.4,1820.1,1.5838]
["bitfinex","ETHUSD",1745936270484,5.49316394,1820.5,1820.1,1.5838]
["bitfinex","ETHUSD",1745936271055,6.75295626,1820.6,1820.1,1.5838]
["bitfinex","ETHUSD",1745936271254,5.91254915,1820.8,1820.3,5.4934643]
["bitfinex","ETHUSD",1745936271484,5.49230848,1820.8,1820.3,5.4934643]
["bitfinex","ETHUSD",1745936271650,5.49254549,1820.7,1820.2,5.49374426]
["bitfinex","ETHUSD",1745936271856,5.49276155,1820.6,1820.1,7.07783481]
["bitfinex","ETHUSD",1745936272202,3.0,1820.8,1820.1,1.5838]
["bitfinex","ETHUSD",1745936272506,5.49279417,1820.6,1820.1,7.07780095]
["bitfinex","ETHUSD",1745936272801,5.49254259,1820.7,1820.1,7.07780095]
["bitfinex","ETHUSD",1745936273100,5.49278385,1820.6,1820.1,7.07780095]
["bitfinex","ETHUSD",1745936273457,5.49254259,1820.7,1820.2,5.49377468]
["bitfinex","ETHUSD",1745936274192,14.38757074,1820.8,1820.3,5.49355493]
["bitfinex","ETHUSD",1745936274401,5.49240709,1820.7,1820.2,5.49368736]
["bitfinex","ETHUSD",1745936274789,5.49240709,1820.7,1820.2,5.49368451]
["bitfinex","ETHUSD",1745936275160,7.63430053,1820.9,1820.3,10.98686967]
["bitfinex","ETHUSD",1745936275365,5.1424,1820.9,1820.3,5.49339221]
["bitfinex","ETHUSD",1745936276597,5.1424,1820.9,1820.2,5.4936979]
["bitfinex","ETHUSD",1745936276810,6.17814,1820.9,1820.2,5.4936979]
["bitfinex","ETHUSD",1745936277608,11.67007289,1820.9,1820.1,7.0779045]
["bitfinex","ETHUSD",1745936277778,6.17814,1820.9,1820.2,5.49381315]
["bitfinex","ETHUSD",1745936278276,11.6699399,1820.9,1820.2,5.49381315]
["bitfinex","ETHUSD",1745936278507,1.16699399,1820.8,1820.2,5.49381315]
["bitfinex","ETHUSD",1745936279010,1.16699399,1820.8,1820.2,10.98762964]
["bitfinex","ETHUSD",1745936279188,1.16699399,1820.8,1820.2,10.98749862]
["bitfinex","ETHUSD",1745936279391,0.40912388,1820.8,1820.3,5.49354893]
["bitfinex","ETHUSD",1745936279708,2.1424,1820.9,1820.5,1.6343]
["bitfinex","ETHUSD",1745936280610,0.5734,1820.9,1820.5,7.12718796]
["bitfinex","ETHUSD",1745936281162,0.5734,1820.9,1820.6,5.49259287]
["bitfinex","ETHUSD",1745936281361,0.5734,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745936281812,0.5734,1820.9,1820.7,6.04158753]
["bitfinex","ETHUSD",1745936281969,0.5734,1820.9,1820.7,0.54925929]
["bitfinex","ETHUSD",1745936283915,0.5734,1820.9,1820.7,6.04162784]
["bitfinex","ETHUSD",1745936284118,0.5734,1820.9,1820.8,7.08339138]
["bitfinex","ETHUSD",1745936285898,0.5734,1820.9,1820.8,7.1383028]
["bitfinex","ETHUSD",1745936286302,0.5734,1820.9,1820.8,7.08339138]
["bitfinex","ETHUSD",1745936286996,0.5734,1820.9,1820.8,7.11209138]
["bitfinex","ETHUSD",1745936287503,0.5734,1820.9,1820.8,1.927413]
["bitfinex","ETHUSD",1745936287808,0.5734,1820.9,1820.8,2.234826]
["bitfinex","ETHUSD",1745936287973,0.5734,1820.9,1820.8,3.0075277]
["bitfinex","ETHUSD",1745936288426,0.5734,1820.9,1820.8,0.614826]
["bitfinex","ETHUSD",1745936288987,0.5734,1820.9,1820.8,0.307413]
["bitfinex","ETHUSD",1745936290207,6.06518977,1820.9,1820.8,0.307413]
["bitfinex","ETHUSD",1745936290575,9.06518977,1820.9,1820.8,0.307413]
["bitfinex","ETHUSD",1745936291380,11.22638977,1820.9,1820.8,0.307413]
["bitfinex","ETHUSD",1745936291712,18.09719858,1820.9,1820.8,0.307413]
["bitfinex","ETHUSD",1745936292529,5.49436129,1820.1,1819.6,7.11620587]
["bitfinex","ETHUSD",1745936292700,5.49407898,1820.2,1819.6,12.61175196]
["bitfinex","ETHUSD",1745936293031,5.49427546,1820.1,1819.6,7.11614656]
["bitfinex","ETHUSD",1745936293184,5.49419153,1820.2,1819.6,7.82774585]
["bitfinex","ETHUSD",1745936293185,5.49407527,1820.2,1819.6,7.82774585]
["bitfinex","ETHUSD",1745936293620,5.49407527,1820.2,1819.7,5.4953767]
["bitfinex","ETHUSD",1745936293798,5.49407527,1820.2,1819.6,7.82777502]
["bitfinex","ETHUSD",1745936294318,5.49433516,1820.1,1819.6,2.33221466]
["bitfinex","ETHUSD",1745936294883,5.49406266,1820.2,1819.6,7.82781706]
["bitfinex","ETHUSD",1745936295084,6.75756554,1820.2,1819.6,7.82781706]
["bitfinex","ETHUSD",1745936295382,6.75756554,1820.2,1819.6,13.32333039]
["bitfinex","ETHUSD",1745936295591,1.6472,1820.3,1819.8,5.49508134]
["bitfinex","ETHUSD",1745936296123,1.6472,1820.3,1819.9,5.49462607]
["bitfinex","ETHUSD",1745936296318,7.04380008,1820.5,1820.0,5.49449315]
["bitfinex","ETHUSD",1745936296620,4.5506,1820.5,1820.1,5.49419085]
["bitfinex","ETHUSD",1745936296779,6.84,1820.7,1820.2,5.49380577]
["bitfinex","ETHUSD",1745936296980,3.0,1820.6,1820.2,5.49380577]
["bitfinex","ETHUSD",1745936297182,6.84,1820.7,1820.2,5.49380577]
["bitfinex","ETHUSD",1745936297403,6.84,1820.7,1820.2,5.54873614]
["bitfinex","ETHUSD",1745936297624,6.84,1820.7,1820.2,11.75402211]
["bitfinex","ETHUSD",1745936297785,6.84,1820.7,1820.2,6.20528597]
["bitfinex","ETHUSD",1745936298712,6.84,1820.7,1820.3,5.49346182]
["bitfinex","ETHUSD",1745936298910,6.84,1820.7,1820.4,0.0549303]
["bitfinex","ETHUSD",1745936299120,12.35415922,1820.9,1820.4,5.54810635]
["bitfinex","ETHUSD",1745936299280,12.35415922,1820.9,1820.4,7.07927605]
["bitfinex","ETHUSD",1745936299480,3.86220881,1820.9,1820.4,7.78712465]
["bitfinex","ETHUSD",1745936299878,5.49241832,1820.7,1820.2,7.00752563]
["bitfinex","ETHUSD",1745936300085,5.4927805,1820.6,1820.2,1.5138]
["bitfinex","ETHUSD",1745936300585,5.49316947,1820.5,1820.0,7.00107296]
["bitfinex","ETHUSD",1745936300886,7.1276805,1820.6,1820.0,12.49536144]
["bitfinex","ETHUSD",1745936301085,8.43116693,1820.6,1820.0,7.00098848]
["bitfinex","ETHUSD",1745936301387,5.49308693,1820.5,1820.0,7.0010639]
["bitfinex","ETHUSD",1745936301635,5.49308693,1820.5,1820.0,1.5067]
["bitfinex","ETHUSD",1745936301801,5.49308693,1820.5,1820.0,7.00119632]
["bitfinex","ETHUSD",1745936302000,6.88551384,1820.5,1820.0,7.00119632]
["bitfinex","ETHUSD",1745936302418,6.88551384,1820.5,1820.0,1.5067]
["bitfinex","ETHUSD",1745936303030,5.49331462,1820.4,1820.0,1.5067]
["bitfinex","ETHUSD",1745936303230,10.98686844,1820.4,1820.0,1.5067]
["bitfinex","ETHUSD",1745936303381,5.49331462,1820.4,1820.0,1.5067]
["bitfinex","ETHUSD",1745936303584,6.18188877,1820.4,1820.0,1.5067]
["bitfinex","ETHUSD",1745936303835,5.49363196,1820.3,1819.7,7.04378199]
["bitfinex","ETHUSD",1745936304125,7.01743857,1820.2,1819.7,1.5485]
["bitfinex","ETHUSD",1745936304294,7.01743857,1820.2,1819.7,7.04384846]
["bitfinex","ETHUSD",1745936304502,1.5234,1820.2,1819.8,5.4949221]
["bitfinex","ETHUSD",1745936305636,3.0,1820.4,1819.8,5.49492555]
["bitfinex","ETHUSD",1745936305847,4.6572,1820.5,1820.1,1.6105]
["bitfinex","ETHUSD",1745936306143,10.69287154,1820.6,1820.1,7.10458776]
["bitfinex","ETHUSD",1745936306844,2.06726256,1820.7,1820.3,5.49351314]
["bitfinex","ETHUSD",1745936307041,0.41466256,1820.7,1820.3,5.49351314]
["bitfinex","ETHUSD",1745936307214,10.98459423,1820.8,1820.3,5.49351314]
["bitfinex","ETHUSD",1745936307418,13.28523346,1820.8,1820.3,5.49351314]
["bitfinex","ETHUSD",1745936307619,5.49255119,1820.7,1820.2,5.49373708]
["bitfinex","ETHUSD",1745936308216,5.49255119,1820.7,1820.2,10.98742192]
["bitfinex","ETHUSD",1745936308422,5.9027274,1820.7,1820.2,5.49368484]
["bitfinex","ETHUSD",1745936308658,11.39538273,1820.7,1820.1,7.10450023]
["bitfinex","ETHUSD",1745936308958,7.2723287,1820.7,1820.2,5.4938994]
["bitfinex","ETHUSD",1745936309252,7.2723287,1820.7,1820.1,7.10450023]
["bitfinex","ETHUSD",1745936309457,7.2723287,1820.7,1820.1,12.59849805]
["bitfinex","ETHUSD",1745936309852,7.2723287,1820.7,1820.1,12.59850607]
["bitfinex","ETHUSD",1745936310057,5.9027274,1820.7,1820.2,5.49378261]
["bitfinex","ETHUSD",1745936310856,10.3499,1820.9,1820.8,7.05379138]
["bitfinex","ETHUSD",1745936310857,0.5734,1820.9,1820.8,7.05379138]
["bitfinex","ETHUSD",1745936313859,0.5734,1820.9,1820.8,7.10869872]
["bitfinex","ETHUSD",1745936314163,0.5734,1820.9,1820.8,8.07913546]
["bitfinex","ETHUSD",1745936315060,0.5734,1820.9,1820.8,8.02422812]
["bitfinex","ETHUSD",1745936317234,0.5734,1820.9,1820.8,8.07913499]
["bitfinex","ETHUSD",1745936317564,0.5734,1820.9,1820.8,11.02422812]
["bitfinex","ETHUSD",1745936317923,1e-08,1820.9,1820.8,11.02422812]
["bitfinex","ETHUSD",1745936318123,1e-08,1820.9,1820.8,15.65668919]
["bitfinex","ETHUSD",1745936318363,1e-08,1820.9,1820.8,16.42850091]
["bitfinex","ETHUSD",1745936318672,1e-08,1820.9,1820.8,16.15179064]
["bitfinex","ETHUSD",1745936319663,1e-08,1820.9,1820.8,15.60179064]
["bitfinex","ETHUSD",1745936320363,1e-08,1820.9,1820.8,16.15179064]
["bitfinex","ETHUSD",1745936320536,1e-08,1820.9,1820.8,16.43260992]
["bitfinex","ETHUSD",1745936321277,1e-08,1820.9,1820.8,16.15179064]
["bitfinex","ETHUSD",1745936322120,1e-08,1820.9,1820.8,15.60179064]
["bitfinex","ETHUSD",1745936322323,1e-08,1820.9,1820.8,11.02422812]
["bitfinex","ETHUSD",1745936322563,1e-08,1820.9,1820.8,11.07912378]
["bitfinex","ETHUSD",1745936323473,1e-08,1820.9,1820.8,11.02422812]
["bitfinex","ETHUSD",1745936323763,1e-08,1820.9,1820.8,16.20522812]
["bitfinex","ETHUSD",1745936325774,1e-08,1820.9,1820.8,13.20522812]
["bitfinex","ETHUSD",1745936326261,1e-08,1820.9,1820.8,8.02422812]
["bitfinex","ETHUSD",1745936326466,1e-08,1820.9,1820.8,13.20522812]
["bitfinex","ETHUSD",1745936327261,1e-08,1820.9,1820.8,8.02422812]
["bitfinex","ETHUSD",1745936327572,1e-08,1820.9,1820.8,13.20522812]
["bitfinex","ETHUSD",1745936330732,1e-08,1820.9,1820.6,5.49258272]
["bitfinex","ETHUSD",1745936330974,1e-08,1820.9,1820.6,5.4925605]
["bitfinex","ETHUSD",1745936331214,1e-08,1820.9,1820.7,5.4923846]
["bitfinex","ETHUSD",1745936331420,3.0,1820.6,1819.7,1.657]
["bitfinex","ETHUSD",1745936331575,1.5425,1820.0,1819.7,5.49524925]
["bitfinex","ETHUSD",1745936331780,1.5425,1820.0,1819.7,5.49527308]
["bitfinex","ETHUSD",1745936332082,1.6033,1820.2,1819.8,0.0549451]
["bitfinex","ETHUSD",1745936332267,7.09725515,1820.2,1819.4,14.2050858]
["bitfinex","ETHUSD",1745936332472,5.49441321,1820.1,1819.6,6.4408885]
["bitfinex","ETHUSD",1745936332675,1.635,1819.9,1819.6,0.58553532]
["bitfinex","ETHUSD",1745936332870,7.12983356,1819.9,1819.4,10.67714335]
["bitfinex","ETHUSD",1745936333109,7.12983356,1819.9,1819.4,5.181]
["bitfinex","ETHUSD",1745936333400,5.49556343,1819.7,1819.4,5.181]
["bitfinex","ETHUSD",1745936333602,0.54955634,1819.6,1819.3,5.85535318]
["bitfinex","ETHUSD",1745936333810,1.6358,1819.7,1819.4,5.4963163]
["bitfinex","ETHUSD",1745936334413,1.6358,1819.7,1819.3,11.35180429]
["bitfinex","ETHUSD",1745936334603,1.6358,1819.7,1819.4,5.49621364]
["bitfinex","ETHUSD",1745936334940,1.6358,1819.7,1819.3,11.35180578]
["bitfinex","ETHUSD",1745936335079,1.6358,1819.7,1819.4,5.49627667]
["bitfinex","ETHUSD",1745936335493,1.6358,1819.7,1819.3,5.49650643]
["bitfinex","ETHUSD",1745936335693,1.6358,1819.7,1819.2,5.49675073]
["bitfinex","ETHUSD",1745936335911,1.6358,1819.7,1819.3,5.49656483]
["bitfinex","ETHUSD",1745936336211,1.6358,1819.7,1819.3,6.59589639]
["bitfinex","ETHUSD",1745936336413,1.6358,1819.7,1819.4,5.49629188]
["bitfinex","ETHUSD",1745936336920,1.6358,1819.7,1819.3,1.09933156]
["bitfinex","ETHUSD",1745936337091,1.6358,1819.7,1819.3,6.59590513]
["bitfinex","ETHUSD",1745936337296,1.6358,1819.7,1819.3,5.49657357]
["bitfinex","ETHUSD",1745936337697,1.6358,1819.7,1819.3,5.49661171]
["bitfinex","ETHUSD",1745936338097,1.6316,1819.6,1819.0,5.182]
["bitfinex","ETHUSD",1745936338417,12.62351962,1819.6,1819.0,10.67926049]
["bitfinex","ETHUSD",1745936338619,5.49666572,1819.3,1819.0,5.182]
["bitfinex","ETHUSD",1745936338850,7.12796154,1819.4,1818.8,5.49801669]
["bitfinex","ETHUSD",1745936339061,1.6316,1819.4,1818.9,5.4977198]
["bitfinex","ETHUSD",1745936339433,1.6316,1819.4,1818.9,5.4977869]
["bitfinex","ETHUSD",1745936340257,7.12805359,1819.4,1818.8,5.4979296]
["bitfinex","ETHUSD",1745936340424,1.6316,1819.4,1819.0,5.49741048]
["bitfinex","ETHUSD",1745936340825,1.6316,1819.4,1819.1,5.49717226]
["bitfinex","ETHUSD",1745936341019,1.6316,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745936341231,1.6235,1819.8,1819.4,5.49618947]
["bitfinex","ETHUSD",1745936341431,1.6235,1819.8,1819.3,5.49661957]
["bitfinex","ETHUSD",1745936342445,1.6235,1819.8,1819.4,5.49626591]
["bitfinex","ETHUSD",1745936342641,7.11876476,1819.8,1819.2,5.496764]
["bitfinex","ETHUSD",1745936342939,8.78276678,1819.7,1819.1,10.6811192]
["bitfinex","ETHUSD",1745936343266,1.5613,1819.5,1819.1,10.6811192]
["bitfinex","ETHUSD",1745936343631,1.5613,1819.5,1819.1,5.184]
["bitfinex","ETHUSD",1745936343966,1.5613,1819.5,1819.1,10.68117232]
["bitfinex","ETHUSD",1745936344269,1.5613,1819.5,1819.1,5.184]
["bitfinex","ETHUSD",1745936345073,1.5613,1819.5,1819.1,10.68105314]
["bitfinex","ETHUSD",1745936345373,5.49632262,1819.4,1819.1,5.184]
["bitfinex","ETHUSD",1745936345578,1.5001,1819.3,1818.9,5.49767356]
["bitfinex","ETHUSD",1745936345773,1.5001,1819.3,1818.7,5.17]
["bitfinex","ETHUSD",1745936345932,1.5001,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745936346133,1.592,1819.5,1819.3,5.49660952]
["bitfinex","ETHUSD",1745936346601,1.592,1819.5,1819.2,10.99343795]
["bitfinex","ETHUSD",1745936346797,1.592,1819.5,1819.2,6.59604342]
["bitfinex","ETHUSD",1745936347001,1.592,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745936347499,1.592,1819.5,1819.2,5.49675959]
["bitfinex","ETHUSD",1745936347715,1.592,1819.5,1819.0,5.49731537]
["bitfinex","ETHUSD",1745936347915,7.08801598,1819.5,1819.0,5.49748126]
["bitfinex","ETHUSD",1745936348090,7.01887281,1819.4,1818.9,5.49756407]
["bitfinex","ETHUSD",1745936348264,7.01918301,1819.3,1818.8,5.4980055]
["bitfinex","ETHUSD",1745936348465,5.49783129,1818.9,1818.3,24.9583]
["bitfinex","ETHUSD",1745936348717,1.5225,1818.8,1818.4,5.49918315]
["bitfinex","ETHUSD",1745936349014,1.5225,1818.8,1818.4,5.49916692]
["bitfinex","ETHUSD",1745936349305,1.5225,1818.8,1818.4,10.99830004]
["bitfinex","ETHUSD",1745936349512,1.5225,1818.8,1818.4,5.49913312]
["bitfinex","ETHUSD",1745936349668,8.02288555,1818.8,1818.3,5.17]
["bitfinex","ETHUSD",1745936349875,2.524548,1818.8,1818.3,10.66945259]
["bitfinex","ETHUSD",1745936350115,8.02269019,1818.8,1818.3,10.66945259]
["bitfinex","ETHUSD",1745936350468,2.524548,1818.8,1818.3,5.17]
["bitfinex","ETHUSD",1745936350716,1.55,1818.7,1818.3,5.17]
["bitfinex","ETHUSD",1745936351075,1.55,1818.7,1818.2,10.99945418]
["bitfinex","ETHUSD",1745936351281,7.85366855,1818.7,1818.1,5.55003648]
["bitfinex","ETHUSD",1745936351486,7.85366855,1818.7,1818.3,5.49948387]
["bitfinex","ETHUSD",1745936351487,2.35504096,1818.7,1818.3,5.49948387]
["bitfinex","ETHUSD",1745936351713,1.55,1818.7,1818.4,5.49930314]
["bitfinex","ETHUSD",1745936351922,1.55,1818.7,1818.4,5.49912575]
["bitfinex","ETHUSD",1745936352289,1.55,1818.7,1818.5,5.49900748]
["bitfinex","ETHUSD",1745936352809,1.55,1818.7,1818.4,5.49912575]
["bitfinex","ETHUSD",1745936353185,1.55,1818.7,1818.5,5.49900903]
["bitfinex","ETHUSD",1745936353597,1.55,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745936354095,1.55,1818.7,1818.3,5.49951015]
["bitfinex","ETHUSD",1745936354294,1.55,1818.7,1818.5,5.4989423]
["bitfinex","ETHUSD",1745936355125,1.55,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745936355430,1.6547,1819.0,1818.5,5.4988662]
["bitfinex","ETHUSD",1745936355591,1.6547,1819.0,1818.5,10.99770372]
["bitfinex","ETHUSD",1745936355793,1.6547,1819.0,1818.2,7.05666138]
["bitfinex","ETHUSD",1745936356003,7.15241395,1819.0,1818.5,5.49887394]
["bitfinex","ETHUSD",1745936356221,1.6547,1819.0,1818.5,5.49884658]
["bitfinex","ETHUSD",1745936356894,1.6547,1819.0,1818.6,5.49871308]
["bitfinex","ETHUSD",1745936357307,2.35989278,1819.0,1818.5,10.99772919]
["bitfinex","ETHUSD",1745936357531,7.85756697,1819.0,1818.5,5.49883116]
["bitfinex","ETHUSD",1745936357710,1.6565,1818.9,1818.4,5.49913186]
["bitfinex","ETHUSD",1745936357903,1.6349,1818.8,1818.3,5.49942507]
["bitfinex","ETHUSD",1745936358107,1.6349,1818.8,1818.4,5.49922721]
["bitfinex","ETHUSD",1745936358305,2.77034225,1818.8,1818.4,5.49922721]
["bitfinex","ETHUSD",1745936359127,2.77034225,1818.8,1818.4,5.49920899]
["bitfinex","ETHUSD",1745936359336,1.6349,1818.8,1818.4,5.49920739]
["bitfinex","ETHUSD",1745936360532,1.6349,1818.8,1818.5,5.49901529]
["bitfinex","ETHUSD",1745936361359,1.6349,1818.8,1818.4,5.49914141]
["bitfinex","ETHUSD",1745936361531,1.6349,1818.8,1818.1,0.05]
["bitfinex","ETHUSD",1745936361532,1.5918,1818.6,1818.2,5.49991103]
["bitfinex","ETHUSD",1745936361732,7.09060046,1818.6,1818.1,5.55011072]
["bitfinex","ETHUSD",1745936361939,1.5918,1818.6,1818.2,5.49993188]
["bitfinex","ETHUSD",1745936362135,1.5918,1818.6,1818.3,5.49957052]
["bitfinex","ETHUSD",1745936362342,1.5918,1818.6,1818.2,5.49975145]
["bitfinex","ETHUSD",1745936362729,1.5918,1818.6,1818.2,10.99951331]
["bitfinex","ETHUSD",1745936362928,1.5918,1818.6,1818.2,5.49975145]
["bitfinex","ETHUSD",1745936363867,2.60082361,1818.6,1818.2,5.49985271]
["bitfinex","ETHUSD",1745936364256,2.60082361,1818.6,1818.2,5.49977383]
["bitfinex","ETHUSD",1745936365271,1.5918,1818.6,1818.2,10.99952628]
["bitfinex","ETHUSD",1745936365562,1.5918,1818.6,1818.2,5.49975245]
["bitfinex","ETHUSD",1745936365767,1.5918,1818.6,1818.3,5.49954245]
["bitfinex","ETHUSD",1745936366157,1.5918,1818.6,1818.4,5.49924393]
["bitfinex","ETHUSD",1745936367078,1.5918,1818.6,1818.4,5.49913456]
["bitfinex","ETHUSD",1745936367261,1.5918,1818.6,1818.3,5.4994482]
["bitfinex","ETHUSD",1745936367574,1.5918,1818.6,1818.4,5.49932651]
["bitfinex","ETHUSD",1745936369263,1.5918,1818.6,1818.3,6.04940476]
["bitfinex","ETHUSD",1745936369462,1.5918,1818.6,1818.4,5.49932803]
["bitfinex","ETHUSD",1745936370573,5.49797669,1818.9,1818.4,5.49932803]
["bitfinex","ETHUSD",1745936370779,1.6562,1818.8,1818.6,5.49849029]
["bitfinex","ETHUSD",1745936371686,1.6562,1818.8,1818.3,5.49952484]
["bitfinex","ETHUSD",1745936371891,7.15442392,1818.8,1818.3,5.49951453]
["bitfinex","ETHUSD",1745936372078,8.88298871,1818.8,1818.3,5.49951453]
["bitfinex","ETHUSD",1745936372696,15.30422397,1818.9,1818.1,1.5906]
["bitfinex","ETHUSD",1745936372697,3.0,1818.9,1818.1,1.5906]
["bitfinex","ETHUSD",1745936372902,1.596,1818.8,1818.4,5.49907322]
["bitfinex","ETHUSD",1745936373471,1.596,1818.8,1818.4,5.49912763]
["bitfinex","ETHUSD",1745936375390,1.596,1818.8,1818.3,5.4994908]
["bitfinex","ETHUSD",1745936375609,7.09425434,1818.8,1818.3,5.4994908]
["bitfinex","ETHUSD",1745936375800,0.70942543,1818.7,1818.3,5.4994908]
["bitfinex","ETHUSD",1745936376106,1.575,1818.6,1818.3,5.4994908]
["bitfinex","ETHUSD",1745936376491,1.575,1818.6,1818.3,5.49954753]
["bitfinex","ETHUSD",1745936376705,1.575,1818.6,1818.4,5.49933878]
["bitfinex","ETHUSD",1745936376907,1.575,1818.6,1818.3,5.49945596]
["bitfinex","ETHUSD",1745936377515,1.575,1818.6,1818.3,5.49943145]
["bitfinex","ETHUSD",1745936377917,1.575,1818.6,1818.3,10.99889936]
["bitfinex","ETHUSD",1745936378208,1.575,1818.6,1818.3,5.49943145]
["bitfinex","ETHUSD",1745936378413,1.575,1818.6,1818.4,5.49930684]
["bitfinex","ETHUSD",1745936378817,1.575,1818.6,1818.3,5.49943145]
["bitfinex","ETHUSD",1745936379717,1.575,1818.6,1818.2,5.49979167]
["bitfinex","ETHUSD",1745936379902,7.7811985,1818.6,1818.1,5.55008477]
["bitfinex","ETHUSD",1745936380216,1.6415,1819.5,1818.6,1.5769]
["bitfinex","ETHUSD",1745936380385,1.6415,1819.5,1819.1,5.49712699]
["bitfinex","ETHUSD",1745936380578,1.6415,1819.5,1819.0,5.49729038]
["bitfinex","ETHUSD",1745936381223,1.6415,1819.5,1819.0,10.99461358]
["bitfinex","ETHUSD",1745936381716,1.6415,1819.5,1818.9,5.49763086]
["bitfinex","ETHUSD",1745936382022,1.6415,1819.5,1819.0,5.49738474]
["bitfinex","ETHUSD",1745936382178,7.13755752,1819.5,1818.9,5.49763086]
["bitfinex","ETHUSD",1745936382383,0.71375575,1819.4,1818.9,5.49763086]
["bitfinex","ETHUSD",1745936382686,3.71375575,1819.4,1818.9,10.99532212]
["bitfinex","ETHUSD",1745936382886,1.5219,1819.3,1818.9,5.49763086]
["bitfinex","ETHUSD",1745936383087,1.5219,1819.3,1818.8,5.49792142]
["bitfinex","ETHUSD",1745936383309,1.5219,1819.3,1818.9,5.4977127]
["bitfinex","ETHUSD",1745936383587,2.04546557,1819.3,1819.0,5.49752516]
["bitfinex","ETHUSD",1745936384014,2.04546557,1819.3,1818.9,5.4977127]
["bitfinex","ETHUSD",1745936384401,2.04546557,1819.3,1819.0,5.49750416]
["bitfinex","ETHUSD",1745936385334,1.5219,1819.3,1819.0,5.49731204]
["bitfinex","ETHUSD",1745936385510,1.5219,1819.3,1819.1,5.49705959]
["bitfinex","ETHUSD",1745936388102,1.5219,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745936388301,1.5219,1819.3,1819.1,10.99408376]
["bitfinex","ETHUSD",1745936388503,1.5219,1819.3,1819.1,5.49699552]
["bitfinex","ETHUSD",1745936389631,1.5219,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745936389921,3.0,1819.5,1819.1,5.49704531]
["bitfinex","ETHUSD",1745936390321,3.0,1819.5,1819.2,5.49682681]
["bitfinex","ETHUSD",1745936390829,3.0,1819.5,1819.1,5.49702229]
["bitfinex","ETHUSD",1745936391434,3.0,1819.5,1819.2,5.49689238]
["bitfinex","ETHUSD",1745936391870,3.0,1819.5,1819.1,5.49702229]
["bitfinex","ETHUSD",1745936392065,3.0,1819.5,1819.0,7.15726222]
["bitfinex","ETHUSD",1745936392066,3.0,1819.5,1819.2,5.49662808]
["bitfinex","ETHUSD",1745936392287,1.5811,1819.6,1819.4,5.49631718]
["bitfinex","ETHUSD",1745936392433,1.5811,1819.6,1819.3,5.49660603]
["bitfinex","ETHUSD",1745936393133,1.5811,1819.6,1819.4,5.49626403]
["bitfinex","ETHUSD",1745936393342,1.5811,1819.6,1819.3,5.49642713]
["bitfinex","ETHUSD",1745936393532,1.5811,1819.6,1819.3,6.5957482]
["bitfinex","ETHUSD",1745936393755,1.5811,1819.6,1819.3,5.49642713]
["bitfinex","ETHUSD",1745936394883,1.5811,1819.6,1819.3,5.49640055]
["bitfinex","ETHUSD",1745936395212,1.5811,1819.6,1819.2,5.49679965]
["bitfinex","ETHUSD",1745936395472,1.5811,1819.6,1819.2,5.49671763]
["bitfinex","ETHUSD",1745936395978,1.5811,1819.6,1819.2,10.99343028]
["bitfinex","ETHUSD",1745936396178,1.5811,1819.6,1819.2,5.49671265]
["bitfinex","ETHUSD",1745936396496,2.58877041,1819.6,1819.2,5.49671265]
["bitfinex","ETHUSD",1745936396681,8.08467996,1819.6,1819.1,5.49703997]
["bitfinex","ETHUSD",1745936396968,8.08467996,1819.6,1819.2,5.49692127]
["bitfinex","ETHUSD",1745936397164,8.08467996,1819.6,1819.1,5.49703997]
["bitfinex","ETHUSD",1745936397675,2.58877041,1819.6,1819.2,5.49683344]
["bitfinex","ETHUSD",1745936397846,8.08464126,1819.6,1819.1,5.49703997]
["bitfinex","ETHUSD",1745936398042,2.58877041,1819.6,1819.1,5.49703997]
["bitfinex","ETHUSD",1745936398247,8.08449119,1819.6,1819.1,5.49703997]
["bitfinex","ETHUSD",1745936398448,8.08449119,1819.6,1819.1,5.4970192]
["bitfinex","ETHUSD",1745936398874,2.58877041,1819.6,1819.2,5.49691896]
["bitfinex","ETHUSD",1745936399170,8.08460687,1819.6,1819.1,5.4970192]
["bitfinex","ETHUSD",1745936399533,13.58056577,1819.6,1819.1,5.4970192]
["bitfinex","ETHUSD",1745936399734,7.1305367,1819.4,1818.9,5.49762037]
["bitfinex","ETHUSD",1745936400182,7.1305367,1819.4,1818.9,10.99527614]
["bitfinex","ETHUSD",1745936400391,7.1305367,1819.4,1818.5,5.49895255]
["bitfinex","ETHUSD",1745936400392,5.49731234,1819.1,1818.5,5.49895255]
["bitfinex","ETHUSD",1745936400678,1.25357532,1819.1,1818.7,5.49825906]
["bitfinex","ETHUSD",1745936400831,7.03853619,1819.2,1818.7,5.49825906]
["bitfinex","ETHUSD",1745936401037,7.03853619,1819.2,1818.6,5.49857263]
["bitfinex","ETHUSD",1745936401460,1.5414,1819.2,1818.8,5.49797171]
["bitfinex","ETHUSD",1745936401662,1.5414,1819.2,1818.5,6.20913922]
["bitfinex","ETHUSD",1745936401889,1.5252,1819.7,1819.4,5.49614239]
["bitfinex","ETHUSD",1745936402068,4.5252,1819.7,1819.4,5.49614239]
["bitfinex","ETHUSD",1745936402243,4.5252,1819.7,1819.3,10.99293355]
["bitfinex","ETHUSD",1745936402578,4.5252,1819.7,1819.4,5.49627985]
["bitfinex","ETHUSD",1745936402802,4.5252,1819.7,1819.3,5.49661371]
["bitfinex","ETHUSD",1745936402803,10.020656,1819.7,1819.3,5.49661371]
["bitfinex","ETHUSD",1745936402940,4.5252,1819.7,1819.3,5.49640088]
["bitfinex","ETHUSD",1745936403142,10.02082646,1819.7,1819.2,5.4967014]
["bitfinex","ETHUSD",1745936403374,4.5252,1819.7,1819.3,6.04627408]
["bitfinex","ETHUSD",1745936404081,4.5252,1819.7,1819.3,11.54268119]
["bitfinex","ETHUSD",1745936404234,1.5252,1819.7,1819.1,5.49720776]
["bitfinex","ETHUSD",1745936404437,5.156,1819.8,1819.6,5.49561139]
["bitfinex","ETHUSD",1745936404645,1.5851,1820.0,1819.6,5.49556458]
["bitfinex","ETHUSD",1745936405072,7.06507812,1820.0,1819.5,5.49585108]
["bitfinex","ETHUSD",1745936405277,1.57052953,1820.0,1819.6,6.04526229]
["bitfinex","ETHUSD",1745936405451,1.57052953,1820.0,1819.6,6.04524427]
["bitfinex","ETHUSD",1745936405783,1.57052953,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936405784,7.06506672,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936406079,1.57052953,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936406379,7.06505234,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936406951,1.57052953,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936407171,7.06512976,1820.0,1819.6,0.54958511]
["bitfinex","ETHUSD",1745936407344,7.06512976,1820.0,1819.4,5.4961179]
["bitfinex","ETHUSD",1745936407345,7.06512976,1820.0,1819.5,5.4959179]
["bitfinex","ETHUSD",1745936407680,1.57052953,1820.0,1819.4,5.4962459]
["bitfinex","ETHUSD",1745936407891,7.06517691,1820.0,1819.5,5.49598607]
["bitfinex","ETHUSD",1745936408054,7.06517691,1820.0,1819.5,5.4958664]
["bitfinex","ETHUSD",1745936408581,7.06517691,1820.0,1819.2,5.49674517]
["bitfinex","ETHUSD",1745936408582,1.646,1819.6,1819.2,5.49674517]
["bitfinex","ETHUSD",1745936408751,7.14174936,1819.6,1819.3,0.54967452]
["bitfinex","ETHUSD",1745936408951,7.14174936,1819.6,1819.0,10.65337682]
["bitfinex","ETHUSD",1745936409181,5.49632061,1819.4,1819.0,10.65336543]
["bitfinex","ETHUSD",1745936409366,1.5756,1819.3,1818.8,5.49797136]
["bitfinex","ETHUSD",1745936409568,5.4975043,1819.1,1818.6,10.63760516]
["bitfinex","ETHUSD",1745936409772,1.5756,1819.0,1818.6,10.63760516]
["bitfinex","ETHUSD",1745936410298,1.5756,1819.0,1818.7,5.49818283]
["bitfinex","ETHUSD",1745936411380,1.5756,1819.0,1818.6,16.1360912]
["bitfinex","ETHUSD",1745936411587,1.5756,1819.0,1818.6,10.63754008]
["bitfinex","ETHUSD",1745936411902,1.5756,1819.0,1818.6,10.63753352]
["bitfinex","ETHUSD",1745936412198,1.5756,1819.0,1818.6,16.13605002]
["bitfinex","ETHUSD",1745936412400,1.5756,1819.3,1818.7,0.05497909]
["bitfinex","ETHUSD",1745936412572,1.5756,1819.3,1818.9,5.49770614]
["bitfinex","ETHUSD",1745936413367,1.5756,1819.3,1818.9,7.08680614]
["bitfinex","ETHUSD",1745936413569,1.5756,1819.3,1818.9,8.34528333]
["bitfinex","ETHUSD",1745936413784,1.5756,1819.3,1818.9,7.08680614]
["bitfinex","ETHUSD",1745936414137,1.5756,1819.3,1818.9,5.49770614]
["bitfinex","ETHUSD",1745936414908,1.5756,1819.3,1818.9,5.4976583]
["bitfinex","ETHUSD",1745936415093,1.5756,1819.3,1819.0,5.49752479]
["bitfinex","ETHUSD",1745936415679,1.5756,1819.3,1818.9,5.4976583]
["bitfinex","ETHUSD",1745936415886,1.5756,1819.3,1818.9,6.59716493]
["bitfinex","ETHUSD",1745936416085,1.5756,1819.3,1819.0,5.49741708]
["bitfinex","ETHUSD",1745936416378,1.5756,1819.3,1819.1,5.49717561]
["bitfinex","ETHUSD",1745936416577,5.139,1819.4,1819.0,5.49731855]
["bitfinex","ETHUSD",1745936416773,1.6424,1819.5,1819.0,5.49731855]
["bitfinex","ETHUSD",1745936416974,7.13847851,1819.5,1819.0,5.49731855]
["bitfinex","ETHUSD",1745936417202,1.6424,1819.5,1819.1,5.49712588]
["bitfinex","ETHUSD",1745936418503,1.6424,1819.5,1819.2,5.49675708]
["bitfinex","ETHUSD",1745936418914,1.6424,1819.5,1819.2,10.99349733]
["bitfinex","ETHUSD",1745936419096,3.0,1819.7,1819.1,1.09944444]
["bitfinex","ETHUSD",1745936419097,1.5101,1819.7,1819.1,1.09944444]
["bitfinex","ETHUSD",1745936419296,1.5101,1819.7,1819.4,5.49609336]
["bitfinex","ETHUSD",1745936420007,1.5101,1819.7,1819.5,5.49587979]
["bitfinex","ETHUSD",1745936420408,1.5101,1819.7,1819.4,5.49614431]
["bitfinex","ETHUSD",1745936420614,1.5101,1819.7,1819.2,5.49680592]
["bitfinex","ETHUSD",1745936420913,7.70609491,1819.7,1819.2,5.49673722]
["bitfinex","ETHUSD",1745936421918,6.19599491,1819.7,1819.1,5.4970064]
["bitfinex","ETHUSD",1745936422123,1.5924,1819.6,1818.9,5.49756306]
["bitfinex","ETHUSD",1745936422330,4.22146678,1819.3,1818.5,5.49894734]
["bitfinex","ETHUSD",1745936422628,4.22146678,1819.3,1818.3,18.15]
["bitfinex","ETHUSD",1745936422629,1.5924,1818.8,1818.3,5.49943682]
["bitfinex","ETHUSD",1745936422777,7.09074048,1818.8,1818.3,5.49943682]
["bitfinex","ETHUSD",1745936423312,7.09074048,1818.8,1818.2,10.63973644]
["bitfinex","ETHUSD",1745936423683,7.09074048,1818.8,1818.2,16.13948741]
["bitfinex","ETHUSD",1745936423879,7.09074048,1818.8,1818.3,5.49959308]
["bitfinex","ETHUSD",1745936424281,1.5924,1818.8,1818.4,5.49919979]
["bitfinex","ETHUSD",1745936424483,1.5924,1818.8,1818.3,5.4995459]
["bitfinex","ETHUSD",1745936424795,7.09053702,1818.8,1818.3,5.4995459]
["bitfinex","ETHUSD",1745936425193,1.5924,1818.8,1818.5,5.49890472]
["bitfinex","ETHUSD",1745936425533,1.5924,1818.8,1818.6,6.0484561]
["bitfinex","ETHUSD",1745936426689,1.5924,1818.8,1818.6,6.04844429]
["bitfinex","ETHUSD",1745936426895,1.5924,1818.8,1818.6,0.54989047]
["bitfinex","ETHUSD",1745936427097,1.5924,1818.8,1818.6,6.04859464]
["bitfinex","ETHUSD",1745936427283,1.5924,1818.8,1818.6,6.04851011]
["bitfinex","ETHUSD",1745936427485,1.5924,1818.8,1818.6,5.49868554]
["bitfinex","ETHUSD",1745936428016,1.5924,1818.8,1818.6,5.49858294]
["bitfinex","ETHUSD",1745936430911,1.5924,1818.8,1818.5,5.49889535]
["bitfinex","ETHUSD",1745936431083,1.5924,1818.8,1818.6,5.4987252]
["bitfinex","ETHUSD",1745936431516,1.5924,1818.8,1818.5,5.49889535]
["bitfinex","ETHUSD",1745936431715,1.5924,1818.8,1818.6,0.27687543]
["bitfinex","ETHUSD",1745936432593,1.5924,1818.8,1818.6,5.77559371]
["bitfinex","ETHUSD",1745936432797,1.5924,1818.8,1818.6,0.27687543]
["bitfinex","ETHUSD",1745936436095,1.5924,1818.8,1818.4,5.49914448]
["bitfinex","ETHUSD",1745936436292,1.5924,1818.8,1818.5,0.27480148]
["bitfinex","ETHUSD",1745936436645,1.5924,1818.8,1818.5,5.7738165]
["bitfinex","ETHUSD",1745936436817,1.5924,1818.8,1818.5,0.27480148]
["bitfinex","ETHUSD",1745936436997,5.49859549,1818.7,1818.5,0.27480148]
["bitfinex","ETHUSD",1745936437196,6.75752045,1818.7,1818.2,16.13954692]
["bitfinex","ETHUSD",1745936437397,6.75752045,1818.7,1818.6,0.27442375]
["bitfinex","ETHUSD",1745936437598,6.75752045,1818.7,1818.2,16.13953583]
["bitfinex","ETHUSD",1745936437832,6.75752045,1818.7,1818.6,0.27442375]
["bitfinex","ETHUSD",1745936438019,6.75752045,1818.7,1818.2,16.13950828]
["bitfinex","ETHUSD",1745936438321,1.25892496,1818.7,1818.3,5.49960393]
["bitfinex","ETHUSD",1745936438510,1.25892496,1818.7,1818.4,0.27547452]
["bitfinex","ETHUSD",1745936438726,6.75737499,1818.7,1818.3,5.49960393]
["bitfinex","ETHUSD",1745936438897,6.75737499,1818.7,1818.4,0.27547452]
["bitfinex","ETHUSD",1745936439097,0.6757375,1818.6,1818.2,5.14]
["bitfinex","ETHUSD",1745936439327,7.09717193,1818.6,1818.3,0.276]
["bitfinex","ETHUSD",1745936439526,7.09717193,1818.6,1818.1,0.05]
["bitfinex","ETHUSD",1745936439707,5.49907705,1818.5,1818.2,0.25537104]
["bitfinex","ETHUSD",1745936439908,5.49936282,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745936440107,1.6073,1818.3,1818.2,0.25537104]
["bitfinex","ETHUSD",1745936440307,1.6073,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936440522,1.6073,1818.3,1818.2,0.25537104]
["bitfinex","ETHUSD",1745936440723,1.6073,1818.3,1818.1,5.55009451]
["bitfinex","ETHUSD",1745936440934,3.0,1818.5,1818.2,0.25537104]
["bitfinex","ETHUSD",1745936441123,3.0,1818.5,1818.1,11.05016294]
["bitfinex","ETHUSD",1745936441323,12.14552147,1818.6,1818.2,5.75528019]
["bitfinex","ETHUSD",1745936441324,6.6466,1818.6,1818.2,5.75528019]
["bitfinex","ETHUSD",1745936441591,6.6466,1818.6,1818.2,5.75512856]
["bitfinex","ETHUSD",1745936441592,1.5226,1818.6,1818.2,5.75512856]
["bitfinex","ETHUSD",1745936441804,1.5226,1818.6,1818.3,5.49959317]
["bitfinex","ETHUSD",1745936442007,1.5226,1818.6,1818.3,10.99908154]
["bitfinex","ETHUSD",1745936442210,1.6148,1818.8,1818.5,5.4989221]
["bitfinex","ETHUSD",1745936442407,5.49755164,1819.0,1818.6,0.54989221]
["bitfinex","ETHUSD",1745936442631,8.49741098,1819.1,1818.6,5.75202768]
["bitfinex","ETHUSD",1745936442844,8.49741098,1819.1,1818.6,11.25058233]
["bitfinex","ETHUSD",1745936443134,8.49741098,1819.1,1818.6,0.25353502]
["bitfinex","ETHUSD",1745936443341,3.0,1819.1,1818.7,5.49836023]
["bitfinex","ETHUSD",1745936443543,7.12703922,1819.2,1818.5,1.5096]
["bitfinex","ETHUSD",1745936443544,1.63,1819.2,1818.9,5.4977343]
["bitfinex","ETHUSD",1745936443747,1.63,1819.2,1819.0,0.2513751]
["bitfinex","ETHUSD",1745936443898,10.1270471,1819.2,1818.7,5.49826538]
["bitfinex","ETHUSD",1745936444100,1.63,1819.2,1818.8,5.75055217]
["bitfinex","ETHUSD",1745936444297,7.12692455,1819.2,1818.8,0.25242541]
["bitfinex","ETHUSD",1745936444534,5.49727405,1819.1,1818.8,0.25242541]
["bitfinex","ETHUSD",1745936444719,1.5329,1818.9,1818.5,12.13247832]
["bitfinex","ETHUSD",1745936444902,1.5329,1818.9,1818.6,0.25347596]
["bitfinex","ETHUSD",1745936447845,1.5329,1818.9,1818.6,5.75218477]
["bitfinex","ETHUSD",1745936449639,1.5329,1818.9,1818.6,5.75220562]
["bitfinex","ETHUSD",1745936450219,1.5329,1818.9,1818.6,0.25347596]
["bitfinex","ETHUSD",1745936452039,1.5329,1818.9,1818.6,5.75221006]
["bitfinex","ETHUSD",1745936452428,1.5329,1818.9,1818.6,0.25347596]
["bitfinex","ETHUSD",1745936453150,1.5329,1818.9,1818.6,5.75215575]
["bitfinex","ETHUSD",1745936453714,1.5329,1818.9,1818.6,0.25347596]
["bitfinex","ETHUSD",1745936455351,1.5329,1818.9,1818.6,5.75218012]
["bitfinex","ETHUSD",1745936455553,1.5329,1818.9,1818.6,0.25347596]
["bitfinex","ETHUSD",1745936455721,1.5329,1818.9,1818.6,5.75220026]
["bitfinex","ETHUSD",1745936457426,1.5329,1818.9,1818.6,5.75205831]
["bitfinex","ETHUSD",1745936457752,1.6439,1819.1,1818.7,5.49830229]
["bitfinex","ETHUSD",1745936457952,1.6439,1819.1,1818.8,5.74989555]
["bitfinex","ETHUSD",1745936459565,1.6439,1819.1,1818.8,5.74989555]
["bitfinex","ETHUSD",1745936460426,1.5462,1819.4,1818.9,6.99930409]
["bitfinex","ETHUSD",1745936460629,7.04252024,1819.4,1818.9,6.99930409]
["bitfinex","ETHUSD",1745936460853,8.39212165,1819.4,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936461054,8.39212165,1819.4,1818.9,6.99930409]
["bitfinex","ETHUSD",1745936461055,8.39212165,1819.4,1818.9,1.5015]
["bitfinex","ETHUSD",1745936461243,5.49682108,1819.3,1819.1,0.25028903]
["bitfinex","ETHUSD",1745936461430,5.49682108,1819.3,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936461626,13.88870301,1819.4,1819.2,0.24976401]
["bitfinex","ETHUSD",1745936461947,8.39212165,1819.4,1818.9,5.49773049]
["bitfinex","ETHUSD",1745936462263,2.89580141,1819.4,1819.0,5.74833879]
["bitfinex","ETHUSD",1745936462463,8.39224769,1819.4,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936462755,13.88880194,1819.4,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936462972,8.39224769,1819.4,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936463324,7.04345043,1819.2,1819.0,0.2508141]
["bitfinex","ETHUSD",1745936463663,5.49861172,1818.7,1818.2,5.49983589]
["bitfinex","ETHUSD",1745936463840,7.04476287,1818.8,1818.3,5.49962942]
["bitfinex","ETHUSD",1745936464040,7.04476287,1818.8,1818.3,5.73154497]
["bitfinex","ETHUSD",1745936464364,7.04476287,1818.8,1818.3,5.73136057]
["bitfinex","ETHUSD",1745936464533,7.04476287,1818.8,1818.4,0.57313606]
["bitfinex","ETHUSD",1745936464739,1.5464,1818.8,1818.5,0.23086466]
["bitfinex","ETHUSD",1745936467061,7.04453561,1818.8,1818.5,0.23086466]
["bitfinex","ETHUSD",1745936467437,1.5464,1818.8,1818.5,0.23086466]
["bitfinex","ETHUSD",1745936468059,10.10352891,1819.0,1818.5,11.22860362]
["bitfinex","ETHUSD",1745936468262,10.10352891,1819.0,1818.6,1.10164324]
["bitfinex","ETHUSD",1745936468558,5.49787539,1818.9,1818.7,0.23096083]
["bitfinex","ETHUSD",1745936468766,5.49787539,1818.9,1818.4,12.66058184]
["bitfinex","ETHUSD",1745936468951,10.10356328,1819.0,1818.5,5.73104241]
["bitfinex","ETHUSD",1745936469162,3.0,1819.0,1818.6,1.5167]
["bitfinex","ETHUSD",1745936469336,1.5395,1818.9,1818.7,0.23096083]
["bitfinex","ETHUSD",1745936469665,7.03734821,1818.9,1818.4,1.523]
["bitfinex","ETHUSD",1745936469834,8.04105557,1818.9,1818.8,0.23043559]
["bitfinex","ETHUSD",1745936470154,5.49831501,1818.8,1818.3,5.49963747]
["bitfinex","ETHUSD",1745936470351,5.49831501,1818.8,1818.4,0.22024305]
["bitfinex","ETHUSD",1745936470352,0.55,1818.8,1818.4,0.22024305]
["bitfinex","ETHUSD",1745936470591,1.5395,1818.5,1818.1,5.55008199]
["bitfinex","ETHUSD",1745936470788,1.5395,1818.5,1818.2,0.2215581]
["bitfinex","ETHUSD",1745936470963,7.03872302,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936471164,1.5395,1818.5,1818.2,5.72147608]
["bitfinex","ETHUSD",1745936471471,3.0,1818.7,1818.3,5.4996404]
["bitfinex","ETHUSD",1745936471801,3.0,1818.7,1818.4,0.22091789]
["bitfinex","ETHUSD",1745936471802,5.49847567,1818.7,1818.4,0.22091789]
["bitfinex","ETHUSD",1745936472093,7.63847366,1818.8,1818.4,0.22091789]
["bitfinex","ETHUSD",1745936472294,7.63847366,1818.8,1818.3,5.49946987]
["bitfinex","ETHUSD",1745936472501,5.49802044,1818.9,1818.5,0.22039247]
["bitfinex","ETHUSD",1745936472796,5.49826442,1818.8,1818.6,0.21986711]
["bitfinex","ETHUSD",1745936473003,5.49843294,1818.7,1818.6,0.21986711]
["bitfinex","ETHUSD",1745936473169,5.49843294,1818.7,1818.3,1.6062]
["bitfinex","ETHUSD",1745936473498,10.99669302,1818.8,1818.4,0.22091789]
["bitfinex","ETHUSD",1745936473702,5.49903766,1818.5,1818.4,0.22091789]
["bitfinex","ETHUSD",1745936473866,5.49903766,1818.5,1818.1,1.5902]
["bitfinex","ETHUSD",1745936474272,5.49903766,1818.5,1818.2,0.22185152]
["bitfinex","ETHUSD",1745936474699,5.49940866,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745936474997,5.49903766,1818.5,1818.2,0.22185152]
["bitfinex","ETHUSD",1745936475200,5.49947112,1818.4,1818.2,0.22185152]
["bitfinex","ETHUSD",1745936475378,5.49947112,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745936475699,5.49947112,1818.4,1818.2,0.2225265]
["bitfinex","ETHUSD",1745936475918,5.49964252,1818.3,1818.2,0.2225265]
["bitfinex","ETHUSD",1745936476198,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936476565,6.75148655,1818.2,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936477068,9.75148655,1818.2,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936477276,10.30148655,1818.2,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936478997,11.86508655,1818.2,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936481093,3.0,1818.2,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936481407,5.106,1818.3,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936482492,7.14065585,1818.6,1818.1,0.27343367]
["bitfinex","ETHUSD",1745936482814,6.7489,1818.6,1818.2,5.49990408]
["bitfinex","ETHUSD",1745936482984,12.24764461,1818.6,1818.1,5.7734431]
["bitfinex","ETHUSD",1745936483183,12.24764461,1818.6,1818.2,0.57734431]
["bitfinex","ETHUSD",1745936483398,12.24764461,1818.6,1818.3,0.22537643]
["bitfinex","ETHUSD",1745936483592,5.49905713,1818.5,1818.3,0.22537643]
["bitfinex","ETHUSD",1745936483796,5.49905713,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936483797,3.55,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936483997,8.49980139,1818.3,1818.2,0.22590196]
["bitfinex","ETHUSD",1745936484217,10.09020139,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936484524,10.09004252,1818.3,1818.2,0.22590196]
["bitfinex","ETHUSD",1745936484903,10.09004252,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936485110,4.5904,1818.3,1818.2,0.22581388]
["bitfinex","ETHUSD",1745936485493,4.5904,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936485695,10.09004252,1818.3,1818.2,0.22581388]
["bitfinex","ETHUSD",1745936486003,10.09004252,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936486188,10.09004252,1818.3,1818.2,0.22581388]
["bitfinex","ETHUSD",1745936486387,11.68449379,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936486614,6.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936487412,9.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936488714,14.156945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936488915,16.4411076,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936490107,17.9786076,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936491248,12.8716076,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936491414,17.9786076,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936492139,17.9786076,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936492343,17.9786076,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936492640,7.9411626,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936492839,7.9411626,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936493024,5.657,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936493236,8.657,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936493543,8.657,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936493836,14.156945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936494007,8.657,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936494207,10.07268389,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936494611,15.57262889,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936494912,10.07268389,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936495321,15.57262889,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936495846,17.11872889,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936498349,11.61878389,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936498645,11.61878389,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936499014,11.61878389,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936499348,17.11872889,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936499548,17.11872889,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936500351,8.107,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936501050,14.156945,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936501926,15.751345,1818.2,1818.1,0.2413762]
["bitfinex","ETHUSD",1745936502131,15.751345,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936508733,15.751345,1818.2,1817.6,0.94008264]
["bitfinex","ETHUSD",1745936508734,6.05145788,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745936508931,19.88272466,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745936509665,15.66125788,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745936510526,19.88272466,1817.7,1817.6,0.94008264]
["bitfinex","ETHUSD",1745936511520,19.88272466,1817.7,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936511521,6.05266879,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936511719,6.65793567,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936511927,11.74793567,1817.3,1817.2,0.41112494]
["bitfinex","ETHUSD",1745936512133,11.74793567,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936512370,18.96940245,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936513671,14.14266879,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936514088,16.13181219,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936514264,20.35327897,1817.3,1817.2,0.39700002]
["bitfinex","ETHUSD",1745936514441,20.35327897,1817.3,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936516096,5.50128537,1817.8,1817.2,0.2145474]
["bitfinex","ETHUSD",1745936516097,5.786,1818.2,1817.4,1.6047]
["bitfinex","ETHUSD",1745936516241,0.27774023,1818.9,1818.2,1.6047]
["bitfinex","ETHUSD",1745936516442,1.91917002,1819.4,1818.3,5.49935747]
["bitfinex","ETHUSD",1745936516748,0.40347002,1819.4,1818.9,7.10240679]
["bitfinex","ETHUSD",1745936516946,5.091,1819.5,1818.9,7.10231218]
["bitfinex","ETHUSD",1745936517144,5.37255474,1819.5,1819.0,0.17135261]
["bitfinex","ETHUSD",1745936517348,6.0337168,1819.4,1819.0,0.17135261]
["bitfinex","ETHUSD",1745936517548,5.49665266,1819.3,1818.8,1.5964]
["bitfinex","ETHUSD",1745936517760,13.58787031,1819.3,1818.9,0.17181922]
["bitfinex","ETHUSD",1745936517956,13.58787031,1819.3,1818.8,1.5964]
["bitfinex","ETHUSD",1745936518161,5.091,1819.2,1818.9,0.17003524]
["bitfinex","ETHUSD",1745936518349,3.0,1819.1,1818.8,1.5964]
["bitfinex","ETHUSD",1745936518548,3.0,1819.1,1818.9,0.17003524]
["bitfinex","ETHUSD",1745936518741,3.0,1819.1,1818.8,1.5964]
["bitfinex","ETHUSD",1745936518947,4.35880454,1819.1,1818.9,0.17003524]
["bitfinex","ETHUSD",1745936519271,4.35880454,1819.1,1818.8,1.5964]
["bitfinex","ETHUSD",1745936519475,3.0,1819.1,1819.0,0.16951011]
["bitfinex","ETHUSD",1745936519670,3.0,1819.1,1818.9,0.17003524]
["bitfinex","ETHUSD",1745936519845,5.091,1819.2,1819.0,0.16951011]
["bitfinex","ETHUSD",1745936520051,0.55,1819.1,1819.0,0.16951011]
["bitfinex","ETHUSD",1745936520249,1.6281,1817.5,1817.2,5.85535318]
["bitfinex","ETHUSD",1745936520469,5.50388023,1816.9,1816.8,0.52342576]
["bitfinex","ETHUSD",1745936520772,9.05418317,1816.8,1816.7,7.98631063]
["bitfinex","ETHUSD",1745936520944,17.06385136,1816.8,1816.7,7.98631063]
["bitfinex","ETHUSD",1745936521368,17.47222736,1816.8,1816.7,7.98631063]
["bitfinex","ETHUSD",1745936521684,13.63936244,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936521974,18.97936396,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936522174,19.28614976,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936522470,13.94614824,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936523461,0.3067858,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936523664,0.8567858,1816.6,1816.5,9.14898934]
["bitfinex","ETHUSD",1745936523967,0.55,1816.6,1816.3,1.5392]
["bitfinex","ETHUSD",1745936524278,8.50509221,1816.5,1816.0,1.5392]
["bitfinex","ETHUSD",1745936524757,3.0,1816.5,1816.0,1.5392]
["bitfinex","ETHUSD",1745936524959,8.50509221,1816.5,1816.0,1.5392]
["bitfinex","ETHUSD",1745936525360,5.565,1816.6,1816.0,1.5392]
["bitfinex","ETHUSD",1745936525561,0.55,1816.5,1816.0,1.5392]
["bitfinex","ETHUSD",1745936526905,5.565,1816.6,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936527102,11.06993743,1816.6,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936527307,5.50509221,1816.5,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936527604,11.06994951,1816.6,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936527789,9.05460747,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936527989,3.55,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936528192,10.51672281,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936528390,5.50480086,1816.6,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936528812,3.0,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936529173,8.50461041,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936530620,3.0,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936530778,4.20817074,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936531107,9.71276916,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936532015,5.50479531,1816.6,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936532307,9.71282318,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936532971,5.50509221,1816.5,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936533175,6.11060143,1816.5,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936533374,6.66060143,1816.5,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936533611,6.11060143,1816.5,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936533998,3.55,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936534418,9.05450845,1816.7,1816.5,0.16209292]
["bitfinex","ETHUSD",1745936535123,3.55,1816.7,1816.5,0.16209292]
["bitfinex","ETHUSD",1745936535322,3.55,1816.7,1816.4,0.99242424]
["bitfinex","ETHUSD",1745936535528,1.6233,1817.3,1816.6,0.1615664]
["bitfinex","ETHUSD",1745936535725,5.50235514,1817.5,1816.9,5.50373633]
["bitfinex","ETHUSD",1745936535900,5.50216832,1817.5,1816.8,5.50418317]
["bitfinex","ETHUSD",1745936536103,5.50216832,1817.5,1817.0,0.15861324]
["bitfinex","ETHUSD",1745936536104,5.50327444,1817.1,1817.0,0.15861324]
["bitfinex","ETHUSD",1745936536313,5.50357732,1817.0,1816.9,0.15913953]
["bitfinex","ETHUSD",1745936536524,0.55,1816.9,1816.5,1.5673]
["bitfinex","ETHUSD",1745936536715,6.05398183,1816.9,1816.5,1.5673]
["bitfinex","ETHUSD",1745936536886,7.20975481,1816.9,1816.5,1.5673]
["bitfinex","ETHUSD",1745936537094,5.50427776,1816.8,1816.5,1.5673]
["bitfinex","ETHUSD",1745936537287,7.20977935,1816.9,1816.5,1.5673]
["bitfinex","ETHUSD",1745936537520,1.70577298,1816.9,1816.5,1.5673]
["bitfinex","ETHUSD",1745936537819,3.0,1817.0,1816.6,5.50478422]
["bitfinex","ETHUSD",1745936538431,6.05271156,1817.4,1816.8,5.50406351]
["bitfinex","ETHUSD",1745936538621,6.05271156,1817.4,1817.0,1.6494]
["bitfinex","ETHUSD",1745936538805,3.0,1817.3,1817.0,1.6494]
["bitfinex","ETHUSD",1745936539002,6.05262009,1817.4,1817.0,1.6494]
["bitfinex","ETHUSD",1745936539003,9.05277056,1817.4,1817.0,1.6494]
["bitfinex","ETHUSD",1745936539330,5.567,1817.5,1817.0,1.6494]
["bitfinex","ETHUSD",1745936539536,5.567,1817.5,1817.1,0.15805779]
["bitfinex","ETHUSD",1745936539537,5.50237851,1817.4,1817.1,0.15805779]
["bitfinex","ETHUSD",1745936539738,5.5029716,1817.2,1817.1,0.15805779]
["bitfinex","ETHUSD",1745936539897,9.0529716,1817.2,1817.1,0.15805779]
["bitfinex","ETHUSD",1745936540096,10.50854811,1817.2,1817.1,0.15805779]
["bitfinex","ETHUSD",1745936540398,10.50854811,1817.2,1816.7,1.5748]
["bitfinex","ETHUSD",1745936540592,5.50343069,1817.1,1816.7,1.5748]
["bitfinex","ETHUSD",1745936540794,6.05343069,1817.1,1816.7,1.5748]
["bitfinex","ETHUSD",1745936541139,9.05388023,1816.9,1816.8,0.15963665]
["bitfinex","ETHUSD",1745936541429,9.05390449,1816.9,1816.4,8.13694057]
["bitfinex","ETHUSD",1745936541619,9.05390449,1816.9,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936541817,3.55,1816.9,1816.5,5.66624168]
["bitfinex","ETHUSD",1745936542024,11.06638136,1816.9,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936542223,5.56246074,1816.9,1816.5,5.66627878]
["bitfinex","ETHUSD",1745936542424,5.01246074,1816.9,1816.5,5.66612498]
["bitfinex","ETHUSD",1745936542630,8.50407163,1816.9,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936542813,0.55,1816.8,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936543313,6.05420607,1816.8,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936543922,0.55,1816.8,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936544426,6.0542765,1816.8,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936544626,7.51010746,1816.8,1816.5,0.16121602]
["bitfinex","ETHUSD",1745936545507,6.4992557,1817.1,1816.6,5.50478916]
["bitfinex","ETHUSD",1745936545707,3.0,1817.0,1816.6,5.50466652]
["bitfinex","ETHUSD",1745936546043,3.0,1817.0,1816.4,2.63172424]
["bitfinex","ETHUSD",1745936546044,0.55,1816.9,1816.7,0.16016302]
["bitfinex","ETHUSD",1745936546341,0.55,1816.9,1816.4,2.63172424]
["bitfinex","ETHUSD",1745936546342,0.55,1816.8,1816.4,2.63172424]
["bitfinex","ETHUSD",1745936546645,0.55,1816.8,1816.5,0.1610114]
["bitfinex","ETHUSD",1745936546646,1.1554179,1816.8,1816.5,0.1610114]
["bitfinex","ETHUSD",1745936546805,6.65960166,1816.8,1816.5,0.1610114]
["bitfinex","ETHUSD",1745936547246,1.1554179,1816.8,1816.5,0.1610114]
["bitfinex","ETHUSD",1745936547543,3.0,1817.0,1816.6,5.50462378]
["bitfinex","ETHUSD",1745936548039,3.0,1817.0,1816.7,5.66412507]
["bitfinex","ETHUSD",1745936548243,3.0,1817.0,1816.7,0.15984152]
["bitfinex","ETHUSD",1745936548445,11.07009173,1817.2,1816.6,5.50454149]
["bitfinex","ETHUSD",1745936548446,3.0,1817.1,1816.8,5.50412241]
["bitfinex","ETHUSD",1745936548647,3.0,1817.1,1816.9,0.158818]
["bitfinex","ETHUSD",1745936548828,3.0,1817.1,1816.8,5.50412241]
["bitfinex","ETHUSD",1745936549205,3.0,1817.1,1816.9,0.158818]
["bitfinex","ETHUSD",1745936549416,5.567,1817.2,1816.9,7.14360034]
["bitfinex","ETHUSD",1745936549621,5.50246585,1817.4,1817.0,0.15829172]
["bitfinex","ETHUSD",1745936549823,0.55024659,1817.3,1817.0,0.15829172]
["bitfinex","ETHUSD",1745936550055,5.50246585,1817.4,1817.0,0.15829172]
["bitfinex","ETHUSD",1745936550252,8.50255212,1817.4,1817.0,0.15829172]
["bitfinex","ETHUSD",1745936550432,0.85809577,1817.3,1817.0,5.66186043]
["bitfinex","ETHUSD",1745936550824,0.30809577,1817.3,1817.0,5.66165598]
["bitfinex","ETHUSD",1745936552054,0.30809577,1817.3,1817.0,5.66112975]
["bitfinex","ETHUSD",1745936553566,5.81076638,1817.3,1817.0,0.15776549]
["bitfinex","ETHUSD",1745936553865,0.58107664,1817.2,1817.0,0.15776549]
["bitfinex","ETHUSD",1745936554037,0.30809577,1817.3,1817.0,0.15776549]
["bitfinex","ETHUSD",1745936554360,0.85809577,1817.3,1817.0,0.15776549]
["bitfinex","ETHUSD",1745936554559,0.85809577,1817.3,1817.0,5.66115356]
["bitfinex","ETHUSD",1745936554759,0.55,1817.3,1817.0,5.66115356]
["bitfinex","ETHUSD",1745936554957,5.50102425,1817.9,1817.3,5.50244871]
["bitfinex","ETHUSD",1745936555127,5.50156834,1817.7,1817.2,5.50279181]
["bitfinex","ETHUSD",1745936555329,5.50156834,1817.7,1817.4,0.15202049]
["bitfinex","ETHUSD",1745936555570,5.81002039,1817.6,1817.3,0.15254654]
["bitfinex","ETHUSD",1745936555744,5.81002039,1817.6,1817.5,0.15149449]
["bitfinex","ETHUSD",1745936556060,0.30816542,1817.6,1817.5,0.15149449]
["bitfinex","ETHUSD",1745936556258,0.85816542,1817.6,1817.3,5.5026595]
["bitfinex","ETHUSD",1745936556422,0.85816542,1817.6,1817.4,0.15202049]
["bitfinex","ETHUSD",1745936556628,0.30816542,1817.5,1817.1,7.14125403]
["bitfinex","ETHUSD",1745936556857,0.30816542,1817.5,1817.2,5.65581205]
["bitfinex","ETHUSD",1745936557389,0.30816542,1817.5,1817.2,0.15307265]
["bitfinex","ETHUSD",1745936558668,6.05246385,1817.4,1817.2,0.15307265]
["bitfinex","ETHUSD",1745936558859,11.55506602,1817.4,1816.9,7.07512407]
["bitfinex","ETHUSD",1745936559061,6.68852678,1817.4,1817.0,0.15193397]
["bitfinex","ETHUSD",1745936559289,0.30816542,1817.3,1817.0,0.15193397]
["bitfinex","ETHUSD",1745936559870,0.30816542,1817.3,1817.0,5.65522214]
["bitfinex","ETHUSD",1745936560072,0.30816542,1817.3,1817.1,5.50311305]
["bitfinex","ETHUSD",1745936560385,6.43790215,1817.6,1817.2,7.30850683]
["bitfinex","ETHUSD",1745936560386,3.0,1817.6,1817.2,7.30850683]
["bitfinex","ETHUSD",1745936560898,0.30804239,1817.5,1817.2,7.30850683]
["bitfinex","ETHUSD",1745936561194,0.30804239,1817.5,1817.2,7.30848698]
["bitfinex","ETHUSD",1745936561367,0.30804239,1817.5,1817.3,5.50254959]
["bitfinex","ETHUSD",1745936561562,0.30804239,1817.5,1817.2,7.30847367]
["bitfinex","ETHUSD",1745936561765,0.30804239,1817.5,1817.4,0.14825169]
["bitfinex","ETHUSD",1745936562106,3.0,1817.6,1817.4,0.14825169]
["bitfinex","ETHUSD",1745936562397,3.0,1817.6,1817.2,7.15915214]
["bitfinex","ETHUSD",1745936562564,3.0,1817.6,1817.5,0.14772569]
["bitfinex","ETHUSD",1745936562767,3.3,1817.6,1817.3,5.50253732]
["bitfinex","ETHUSD",1745936562962,11.00366901,1818.0,1817.5,5.64955612]
["bitfinex","ETHUSD",1745936563181,0.55,1817.9,1817.5,5.50183043]
["bitfinex","ETHUSD",1745936563385,0.30801641,1817.8,1817.5,5.50183043]
["bitfinex","ETHUSD",1745936563594,0.30801641,1817.8,1817.6,0.14599959]
["bitfinex","ETHUSD",1745936563972,6.4451572,1817.8,1817.3,5.50257177]
["bitfinex","ETHUSD",1745936564176,6.4451572,1817.8,1817.7,0.14667388]
["bitfinex","ETHUSD",1745936564534,0.94391201,1817.8,1817.7,0.14667388]
["bitfinex","ETHUSD",1745936565023,0.30801641,1817.8,1817.5,5.5020307]
["bitfinex","ETHUSD",1745936565228,0.30801641,1817.8,1817.7,0.14667388]
["bitfinex","ETHUSD",1745936565406,0.30801641,1817.8,1817.6,0.14719976]
["bitfinex","ETHUSD",1745936565608,0.30801641,1817.8,1817.7,0.14667388]
["bitfinex","ETHUSD",1745936565991,0.30801641,1817.8,1817.4,5.50218066]
["bitfinex","ETHUSD",1745936566310,0.30801641,1817.8,1817.5,0.14772569]
["bitfinex","ETHUSD",1745936566481,0.30801641,1817.8,1817.5,5.64966101]
["bitfinex","ETHUSD",1745936567918,0.30801641,1817.8,1817.6,5.50161799]
["bitfinex","ETHUSD",1745936568379,0.55,1817.9,1817.7,1.78082949]
["bitfinex","ETHUSD",1745936568584,5.503,1818.0,1817.7,1.78082949]
["bitfinex","ETHUSD",1745936570326,11.0035575,1818.0,1817.7,0.14472949]
["bitfinex","ETHUSD",1745936573348,0.5503,1817.9,1817.6,0.14544771]
["bitfinex","ETHUSD",1745936573940,9.05145788,1817.7,1817.6,0.14544771]
["bitfinex","ETHUSD",1745936574144,9.05145788,1817.7,1817.1,7.09360102]
["bitfinex","ETHUSD",1745936574440,0.90514579,1817.6,1817.2,5.5029354]
["bitfinex","ETHUSD",1745936574650,0.90514579,1817.6,1817.3,5.5025424]
["bitfinex","ETHUSD",1745936574816,3.55,1817.7,1817.3,5.5025424]
["bitfinex","ETHUSD",1745936575017,0.30776576,1817.6,1817.3,5.50248158]
["bitfinex","ETHUSD",1745936575354,0.30776576,1817.6,1817.4,5.50211921]
["bitfinex","ETHUSD",1745936575534,0.30776576,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745936575851,0.30776576,1817.8,1817.5,7.11576327]
["bitfinex","ETHUSD",1745936576015,0.30776576,1817.8,1817.5,7.11560142]
["bitfinex","ETHUSD",1745936576719,0.5503,1817.9,1817.5,7.11560142]
["bitfinex","ETHUSD",1745936576917,0.5503,1817.9,1817.5,7.11558162]
["bitfinex","ETHUSD",1745936577220,0.5503,1817.9,1817.6,5.50157529]
["bitfinex","ETHUSD",1745936577771,3.0,1818.1,1817.5,1.6137]
["bitfinex","ETHUSD",1745936577919,5.50073156,1818.0,1817.5,12.61753199]
["bitfinex","ETHUSD",1745936578119,5.50073156,1818.0,1817.5,7.11558087]
["bitfinex","ETHUSD",1745936578619,5.80900955,1817.9,1817.5,7.11558087]
["bitfinex","ETHUSD",1745936578825,5.80900955,1817.9,1817.5,7.11575277]
["bitfinex","ETHUSD",1745936579018,0.30815377,1817.9,1817.5,7.11575277]
["bitfinex","ETHUSD",1745936579629,0.30815377,1817.9,1817.5,7.11574391]
["bitfinex","ETHUSD",1745936579825,5.8090292,1817.9,1817.5,1.6137]
["bitfinex","ETHUSD",1745936580047,0.30815377,1817.9,1817.5,7.11575444]
["bitfinex","ETHUSD",1745936580265,5.80901063,1817.9,1817.5,1.6137]
["bitfinex","ETHUSD",1745936580438,7.01332583,1818.0,1817.5,1.6137]
["bitfinex","ETHUSD",1745936580639,0.70133258,1817.9,1817.5,1.6137]
["bitfinex","ETHUSD",1745936580865,6.20232112,1817.9,1817.5,1.6137]
["bitfinex","ETHUSD",1745936581062,0.70133258,1817.9,1817.5,7.1154685]
["bitfinex","ETHUSD",1745936581267,0.70133258,1817.9,1817.6,5.50168001]
["bitfinex","ETHUSD",1745936581468,3.0,1818.1,1817.6,5.50163037]
["bitfinex","ETHUSD",1745936581765,3.0,1818.1,1817.6,5.50153042]
["bitfinex","ETHUSD",1745936581965,8.50029156,1818.1,1817.6,5.50153042]
["bitfinex","ETHUSD",1745936582162,8.50029156,1818.1,1817.5,7.11558858]
["bitfinex","ETHUSD",1745936582163,5.50058735,1818.0,1817.5,7.11558858]
["bitfinex","ETHUSD",1745936582368,5.80888758,1818.0,1817.5,12.61743922]
["bitfinex","ETHUSD",1745936582770,1.18918899,1818.0,1817.6,5.50172773]
["bitfinex","ETHUSD",1745936582969,0.30830023,1818.0,1817.7,5.50135237]
["bitfinex","ETHUSD",1745936583146,0.30830023,1818.0,1817.6,5.50156493]
["bitfinex","ETHUSD",1745936583642,0.30830023,1818.0,1817.6,5.50161606]
["bitfinex","ETHUSD",1745936583847,7.43665415,1818.0,1817.5,7.11563486]
["bitfinex","ETHUSD",1745936584330,0.30830023,1817.9,1817.5,7.11563486]
["bitfinex","ETHUSD",1745936584661,0.30830023,1817.9,1817.6,5.63518434]
["bitfinex","ETHUSD",1745936586380,0.30830023,1817.9,1817.6,5.63503272]
["bitfinex","ETHUSD",1745936586577,0.30830023,1817.9,1817.7,5.50135156]
["bitfinex","ETHUSD",1745936586938,0.30830023,1817.9,1817.8,0.13235888]
["bitfinex","ETHUSD",1745936587453,0.30830023,1818.0,1817.8,0.13235888]
["bitfinex","ETHUSD",1745936587970,0.30830023,1818.0,1817.8,6.19667836]
["bitfinex","ETHUSD",1745936588158,0.30830023,1818.0,1817.9,7.04665263]
["bitfinex","ETHUSD",1745936588358,0.30830023,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745936588769,0.30830023,1818.2,1818.1,5.63000983]
["bitfinex","ETHUSD",1745936589690,0.30830023,1818.6,1818.2,5.49974434]
["bitfinex","ETHUSD",1745936589863,1.58135272,1818.6,1818.3,0.12871119]
["bitfinex","ETHUSD",1745936590072,0.30830023,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745936590262,0.30830023,1818.6,1818.5,5.67869468]
["bitfinex","ETHUSD",1745936590606,0.30830023,1818.6,1818.5,7.17831144]
["bitfinex","ETHUSD",1745936590779,0.05,1818.9,1818.7,5.49826122]
["bitfinex","ETHUSD",1745936591175,0.05,1818.9,1818.8,0.12474516]
["bitfinex","ETHUSD",1745936591582,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745936591778,0.05,1818.9,1818.8,7.17421087]
["bitfinex","ETHUSD",1745936593384,0.05,1818.9,1818.8,1.67608024]
["bitfinex","ETHUSD",1745936593587,0.05,1818.9,1818.8,5.61961087]
["bitfinex","ETHUSD",1745936595702,0.05,1818.9,1818.8,0.12148024]
["bitfinex","ETHUSD",1745936595898,0.05,1818.9,1818.8,5.61961087]
["bitfinex","ETHUSD",1745936596322,0.05,1818.9,1818.8,0.12148024]
["bitfinex","ETHUSD",1745936596922,0.05,1818.9,1818.6,5.49865004]
["bitfinex","ETHUSD",1745936597098,0.05,1818.9,1818.5,7.14560716]
["bitfinex","ETHUSD",1745936597099,0.05,1818.9,1818.7,0.11691752]
["bitfinex","ETHUSD",1745936597298,0.05,1818.9,1818.5,7.14560716]
["bitfinex","ETHUSD",1745936597299,0.60477027,1818.9,1818.5,7.14560716]
["bitfinex","ETHUSD",1745936597511,0.60477027,1818.9,1818.6,0.11826607]
["bitfinex","ETHUSD",1745936597915,6.10262416,1818.9,1818.6,0.11826607]
["bitfinex","ETHUSD",1745936598227,5.49814818,1818.8,1818.6,0.11826607]
["bitfinex","ETHUSD",1745936598525,5.49843294,1818.7,1818.6,0.11826607]
["bitfinex","ETHUSD",1745936598704,6.59809105,1818.7,1818.6,0.11826607]
["bitfinex","ETHUSD",1745936598895,6.59809105,1818.7,1818.2,5.49993731]
["bitfinex","ETHUSD",1745936599094,6.59809105,1818.7,1818.3,0.12101029]
["bitfinex","ETHUSD",1745936599311,1.09965811,1818.7,1818.3,5.62052704]
["bitfinex","ETHUSD",1745936599520,3.55,1818.8,1818.3,5.62045291]
["bitfinex","ETHUSD",1745936599700,3.0,1818.8,1818.4,5.4992444]
["bitfinex","ETHUSD",1745936599906,8.49814453,1818.8,1818.5,0.12058391]
["bitfinex","ETHUSD",1745936600106,8.49814453,1818.8,1818.4,5.49933264]
["bitfinex","ETHUSD",1745936600302,10.11539065,1818.8,1818.5,0.12058391]
["bitfinex","ETHUSD",1745936600504,4.61724612,1818.8,1818.5,1.6084]
["bitfinex","ETHUSD",1745936600708,10.11538017,1818.8,1818.6,0.12000042]
["bitfinex","ETHUSD",1745936601018,5.49843294,1818.7,1818.3,7.10802842]
["bitfinex","ETHUSD",1745936601323,5.49843294,1818.7,1818.3,1.6084]
["bitfinex","ETHUSD",1745936601528,10.11558368,1818.8,1818.3,7.10804071]
["bitfinex","ETHUSD",1745936601729,8.49833756,1818.8,1818.3,7.10804071]
["bitfinex","ETHUSD",1745936602145,13.9967133,1818.8,1818.3,7.10804071]
["bitfinex","ETHUSD",1745936602347,8.49833756,1818.8,1818.3,12.60745396]
["bitfinex","ETHUSD",1745936602507,8.49833756,1818.8,1818.3,7.10781325]
["bitfinex","ETHUSD",1745936602713,9.90297058,1818.8,1818.3,7.10781325]
["bitfinex","ETHUSD",1745936602945,9.90297058,1818.8,1818.3,1.6084]
["bitfinex","ETHUSD",1745936603144,5.49852938,1818.7,1818.3,1.6084]
["bitfinex","ETHUSD",1745936603562,5.49877906,1818.6,1818.1,12.32620629]
["bitfinex","ETHUSD",1745936603859,6.7493899,1818.6,1818.1,17.82622961]
["bitfinex","ETHUSD",1745936604020,5.49877906,1818.6,1818.2,5.49993348]
["bitfinex","ETHUSD",1745936604364,1.5088,1818.7,1818.3,5.49955528]
["bitfinex","ETHUSD",1745936604954,4.40463302,1818.8,1818.4,5.49932195]
["bitfinex","ETHUSD",1745936605130,4.40463302,1818.8,1818.3,5.49955528]
["bitfinex","ETHUSD",1745936605547,9.90290897,1818.8,1818.3,5.49952874]
["bitfinex","ETHUSD",1745936605921,5.49843409,1818.7,1818.2,5.49975179]
["bitfinex","ETHUSD",1745936606126,5.49843409,1818.7,1818.1,6.8261]
["bitfinex","ETHUSD",1745936606127,3.0,1818.5,1818.1,6.8261]
["bitfinex","ETHUSD",1745936606433,3.0,1818.5,1818.1,10.81124574]
["bitfinex","ETHUSD",1745936606648,5.64277501,1818.8,1818.2,1.6124]
["bitfinex","ETHUSD",1745936606649,1.6447,1818.8,1818.2,1.6124]
["bitfinex","ETHUSD",1745936606945,1.6447,1818.8,1818.4,5.49920319]
["bitfinex","ETHUSD",1745936608178,7.14287271,1818.8,1818.4,5.49930033]
["bitfinex","ETHUSD",1745936608952,1.6447,1818.8,1818.4,10.99844234]
["bitfinex","ETHUSD",1745936609112,0.05,1818.9,1818.5,0.05498848]
["bitfinex","ETHUSD",1745936609316,0.05,1818.9,1818.6,5.49854423]
["bitfinex","ETHUSD",1745936609517,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745936610568,0.05,1818.9,1818.7,5.49824725]
["bitfinex","ETHUSD",1745936610952,0.05,1818.9,1818.7,5.49823302]
["bitfinex","ETHUSD",1745936611157,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745936612766,0.05,1818.9,1818.8,7.13173063]
["bitfinex","ETHUSD",1745936612971,0.05,1818.9,1818.8,7.18670429]
["bitfinex","ETHUSD",1745936613277,0.05,1818.9,1818.8,7.13173063]
["bitfinex","ETHUSD",1745936614791,0.05,1818.9,1818.8,7.24853453]
["bitfinex","ETHUSD",1745936614965,0.05,1818.9,1818.8,8.23436827]
["bitfinex","ETHUSD",1745936615159,0.05,1818.9,1818.8,8.28933616]
["bitfinex","ETHUSD",1745936617792,1e-08,1818.9,1818.8,15.88837928]
["bitfinex","ETHUSD",1745936619190,1e-08,1818.9,1818.8,11.65023729]
["bitfinex","ETHUSD",1745936619395,5.80299787,1819.7,1818.8,11.65023729]
["bitfinex","ETHUSD",1745936619396,0.3075706,1819.7,1819.6,7.04891334]
["bitfinex","ETHUSD",1745936619698,0.3075706,1819.7,1819.6,13.41408587]
["bitfinex","ETHUSD",1745936619852,0.05,1819.9,1819.6,13.41388218]
["bitfinex","ETHUSD",1745936620056,0.05,1819.9,1819.7,10.9906502]
["bitfinex","ETHUSD",1745936620256,0.05,1819.9,1819.7,5.49524575]
["bitfinex","ETHUSD",1745936620471,0.05,1819.9,1819.8,5.60235506]
["bitfinex","ETHUSD",1745936620657,0.05,1819.9,1819.8,1.21700067]
["bitfinex","ETHUSD",1745936620970,0.05,1819.9,1819.8,6.71211002]
["bitfinex","ETHUSD",1745936623199,0.05,1819.9,1819.8,1.21700067]
["bitfinex","ETHUSD",1745936623377,0.05,1819.9,1819.8,6.71211002]
["bitfinex","ETHUSD",1745936626618,0.05,1819.9,1819.8,6.76705286]
["bitfinex","ETHUSD",1745936626804,0.05,1819.9,1819.8,6.71211002]
["bitfinex","ETHUSD",1745936630095,0.05,1819.9,1819.8,1.21700067]
["bitfinex","ETHUSD",1745936630296,0.05,1819.9,1819.8,6.71211002]
["bitfinex","ETHUSD",1745936631303,0.05,1819.9,1819.8,1.21700067]
["bitfinex","ETHUSD",1745936631509,0.05,1819.9,1819.8,6.71211002]
["bitfinex","ETHUSD",1745936631709,0.05,1819.9,1819.8,0.10724571]
["bitfinex","ETHUSD",1745936632323,0.05,1819.9,1819.6,10.65250463]
["bitfinex","ETHUSD",1745936632528,0.05,1819.9,1819.7,0.10483507]
["bitfinex","ETHUSD",1745936632836,0.05,1819.9,1819.6,10.65250463]
["bitfinex","ETHUSD",1745936633038,0.05,1819.9,1819.8,0.1043106]
["bitfinex","ETHUSD",1745936633227,0.05,1819.9,1819.7,5.60016219]
["bitfinex","ETHUSD",1745936633407,0.05,1819.9,1819.8,0.1043106]
["bitfinex","ETHUSD",1745936634114,0.05,1819.9,1819.8,5.59941995]
["bitfinex","ETHUSD",1745936634339,0.05,1819.9,1819.8,6.71437879]
["bitfinex","ETHUSD",1745936634506,0.05,1819.9,1819.8,8.32077879]
["bitfinex","ETHUSD",1745936635006,0.05,1819.9,1819.8,6.71437879]
["bitfinex","ETHUSD",1745936635641,0.05,1819.9,1819.8,1.21926944]
["bitfinex","ETHUSD",1745936635954,0.05,1819.9,1819.8,0.1043106]
["bitfinex","ETHUSD",1745936636315,0.05,1819.9,1819.8,5.59941995]
["bitfinex","ETHUSD",1745936637241,0.05,1819.9,1819.8,0.1043106]
["bitfinex","ETHUSD",1745936639073,1.5989,1821.0,1819.9,1.6398]
["bitfinex","ETHUSD",1745936639214,7.09054045,1821.0,1820.4,5.49312993]
["bitfinex","ETHUSD",1745936639408,0.70905406,1820.9,1820.4,5.49312993]
["bitfinex","ETHUSD",1745936639640,1.5161,1820.8,1820.4,5.49312993]
["bitfinex","ETHUSD",1745936640238,1.5161,1820.8,1820.4,10.98624685]
["bitfinex","ETHUSD",1745936640444,1.5161,1820.8,1820.5,5.4929871]
["bitfinex","ETHUSD",1745936640685,1.5161,1820.8,1820.4,5.49310897]
["bitfinex","ETHUSD",1745936641156,1.5161,1820.8,1820.5,5.4929949]
["bitfinex","ETHUSD",1745936641354,1.5161,1820.8,1820.4,5.49310897]
["bitfinex","ETHUSD",1745936641872,1.5161,1820.8,1820.4,5.49317489]
["bitfinex","ETHUSD",1745936642079,1.5161,1820.8,1820.4,10.9862936]
["bitfinex","ETHUSD",1745936642293,1.5161,1820.8,1820.1,5.49404974]
["bitfinex","ETHUSD",1745936642493,1.5161,1820.8,1820.4,5.49310638]
["bitfinex","ETHUSD",1745936642658,7.00829593,1820.8,1820.2,0.54940497]
["bitfinex","ETHUSD",1745936642987,5.49249751,1820.7,1820.2,5.4937438]
["bitfinex","ETHUSD",1745936643157,5.49249751,1820.7,1820.2,10.98742742]
["bitfinex","ETHUSD",1745936643476,7.00839287,1820.8,1820.2,5.49368362]
["bitfinex","ETHUSD",1745936643657,5.79989812,1820.7,1820.2,5.49368362]
["bitfinex","ETHUSD",1745936643984,7.08072382,1820.7,1820.1,5.49413924]
["bitfinex","ETHUSD",1745936644143,7.08072382,1820.7,1820.0,10.64936406]
["bitfinex","ETHUSD",1745936644144,7.02985475,1820.5,1820.0,10.64936406]
["bitfinex","ETHUSD",1745936644343,12.52309612,1820.5,1820.0,10.64930231]
["bitfinex","ETHUSD",1745936644577,7.02985475,1820.5,1820.0,10.64930231]
["bitfinex","ETHUSD",1745936644779,8.282119,1820.5,1820.0,10.64930231]
["bitfinex","ETHUSD",1745936644980,0.30731659,1820.4,1820.1,5.49398915]
["bitfinex","ETHUSD",1745936645184,0.30731659,1820.4,1820.0,10.64937928]
["bitfinex","ETHUSD",1745936645357,5.80072811,1820.4,1820.0,5.155]
["bitfinex","ETHUSD",1745936645562,6.65964612,1820.4,1820.0,10.64935123]
["bitfinex","ETHUSD",1745936645782,5.80062138,1820.4,1820.0,5.155]
["bitfinex","ETHUSD",1745936645953,0.30731659,1820.3,1820.0,5.155]
["bitfinex","ETHUSD",1745936646294,0.30731659,1820.3,1820.1,5.49418519]
["bitfinex","ETHUSD",1745936646448,0.30731659,1820.3,1820.1,5.49401877]
["bitfinex","ETHUSD",1745936646649,0.30731659,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745936647083,0.30731659,1820.3,1820.1,5.49401877]
["bitfinex","ETHUSD",1745936647305,0.30731659,1820.3,1820.1,7.10833643]
["bitfinex","ETHUSD",1745936647492,0.30731659,1820.4,1820.1,7.10833643]
["bitfinex","ETHUSD",1745936648912,0.30731659,1820.4,1820.0,16.14367785]
["bitfinex","ETHUSD",1745936649111,0.30731659,1820.4,1820.0,10.64933855]
["bitfinex","ETHUSD",1745936649313,0.30731659,1820.3,1820.0,5.155]
["bitfinex","ETHUSD",1745936649519,7.14742541,1820.2,1819.7,5.49517618]
["bitfinex","ETHUSD",1745936649733,1.6534,1820.2,1819.8,5.49494213]
["bitfinex","ETHUSD",1745936650037,0.30731659,1820.1,1819.8,5.61776043]
["bitfinex","ETHUSD",1745936650598,0.30731659,1820.1,1819.8,11.11266663]
["bitfinex","ETHUSD",1745936650800,0.30731659,1820.1,1819.9,5.494698]
["bitfinex","ETHUSD",1745936651283,0.30731659,1820.1,1819.9,5.61759676]
["bitfinex","ETHUSD",1745936652731,1.6534,1820.2,1819.9,5.61759531]
["bitfinex","ETHUSD",1745936653438,1.6534,1820.2,1820.0,5.49442706]
["bitfinex","ETHUSD",1745936653591,1.6534,1820.2,1819.9,6.72876803]
["bitfinex","ETHUSD",1745936653791,1.6534,1820.2,1819.9,6.60586927]
["bitfinex","ETHUSD",1745936653997,1.6534,1820.2,1820.0,0.10340118]
["bitfinex","ETHUSD",1745936654691,0.30812858,1820.1,1820.0,0.10340118]
["bitfinex","ETHUSD",1745936654899,0.30812858,1820.1,1819.8,5.49488542]
["bitfinex","ETHUSD",1745936655123,0.30812858,1820.1,1819.7,6.04475079]
["bitfinex","ETHUSD",1745936655334,0.30812858,1820.0,1819.8,5.59951692]
["bitfinex","ETHUSD",1745936656233,0.30812858,1820.1,1819.8,6.76393911]
["bitfinex","ETHUSD",1745936656819,0.30812858,1820.1,1819.8,1.26887226]
["bitfinex","ETHUSD",1745936657021,0.30812858,1820.1,1819.8,0.10445007]
["bitfinex","ETHUSD",1745936657329,7.6619074,1819.9,1819.4,5.49618687]
["bitfinex","ETHUSD",1745936657634,7.6619074,1819.9,1819.4,5.49616676]
["bitfinex","ETHUSD",1745936657635,12.60697382,1819.9,1819.4,5.49616676]
["bitfinex","ETHUSD",1745936657837,1.6328,1819.0,1818.3,1.5515]
["bitfinex","ETHUSD",1745936658006,1.6328,1818.5,1818.0,8.52121757]
["bitfinex","ETHUSD",1745936658206,10.28620927,1818.5,1818.1,0.90712176]
["bitfinex","ETHUSD",1745936658415,5.49943319,1818.4,1818.1,0.90712176]
["bitfinex","ETHUSD",1745936658603,8.65367222,1818.4,1818.1,0.90712176]
["bitfinex","ETHUSD",1745936659602,3.15423903,1818.4,1818.1,0.90712176]
["bitfinex","ETHUSD",1745936659920,8.65361672,1818.4,1818.1,0.90712176]
["bitfinex","ETHUSD",1745936660304,3.15423903,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745936661305,7.13199177,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936662004,7.13184734,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936662361,1.6328,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936663140,7.13189019,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745936663342,7.13189019,1818.5,1818.1,0.60505412]
["bitfinex","ETHUSD",1745936663543,1.6328,1818.5,1818.1,0.60505412]
["bitfinex","ETHUSD",1745936664053,7.13186939,1818.5,1818.1,0.60505412]
["bitfinex","ETHUSD",1745936664569,4.23641875,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745936664868,2.179,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936665634,7.678945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936666086,8.99681056,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936666261,14.03451056,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936667637,16.71308306,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936668847,14.03451056,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936669044,14.44467518,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745936670473,7.16405844,1817.7,1817.3,5.118]
["bitfinex","ETHUSD",1745936670672,6.21826444,1817.6,1817.2,1.608]
["bitfinex","ETHUSD",1745936670886,6.21826444,1817.6,1817.2,7.11096128]
["bitfinex","ETHUSD",1745936671190,0.71640584,1817.6,1817.2,7.11096128]
["bitfinex","ETHUSD",1745936671401,7.16425915,1817.7,1817.2,12.61372284]
["bitfinex","ETHUSD",1745936671693,7.16425915,1817.7,1817.2,5.50296703]
["bitfinex","ETHUSD",1745936671694,0.55,1817.6,1817.2,5.50296703]
["bitfinex","ETHUSD",1745936671891,0.55,1817.6,1817.2,5.50276963]
["bitfinex","ETHUSD",1745936672092,0.55,1817.6,1817.2,5.50282788]
["bitfinex","ETHUSD",1745936672584,6.05182103,1817.6,1817.2,5.50293066]
["bitfinex","ETHUSD",1745936672806,1.3214421,1817.6,1817.2,5.50293066]
["bitfinex","ETHUSD",1745936672955,1.3214421,1817.6,1817.1,5.55307595]
["bitfinex","ETHUSD",1745936673156,1.3214421,1817.6,1817.2,5.50292888]
["bitfinex","ETHUSD",1745936673480,1.3214421,1817.6,1817.2,5.50276824]
["bitfinex","ETHUSD",1745936673967,1.3214421,1817.6,1817.2,5.50274679]
["bitfinex","ETHUSD",1745936674163,1.3214421,1817.6,1817.3,5.50259809]
["bitfinex","ETHUSD",1745936674478,1.6626,1817.7,1817.3,5.50247484]
["bitfinex","ETHUSD",1745936674988,1.6626,1817.7,1817.4,0.12903912]
["bitfinex","ETHUSD",1745936675192,1.6626,1817.7,1817.3,5.50247484]
["bitfinex","ETHUSD",1745936675390,1.6626,1817.7,1817.4,0.12903912]
["bitfinex","ETHUSD",1745936675696,5.50176384,1817.6,1817.2,7.04134496]
["bitfinex","ETHUSD",1745936675871,7.16421584,1817.7,1817.2,7.04134496]
["bitfinex","ETHUSD",1745936676058,8.94266665,1817.7,1817.3,0.12967039]
["bitfinex","ETHUSD",1745936676394,8.94261309,1817.7,1817.3,5.63231278]
["bitfinex","ETHUSD",1745936676689,8.94261309,1817.7,1817.3,0.12967039]
["bitfinex","ETHUSD",1745936676893,0.55,1817.6,1817.3,0.12967039]
["bitfinex","ETHUSD",1745936677192,11.0045045,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1745936677409,5.50220563,1817.5,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936677910,7.04307415,1817.6,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936678104,12.54512774,1817.6,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936678308,7.04307415,1817.6,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936678507,0.70430741,1817.5,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936678875,0.70430741,1817.5,1817.2,5.63326992]
["bitfinex","ETHUSD",1745936679599,0.70430741,1817.5,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936681215,0.70430741,1817.5,1817.2,5.63329143]
["bitfinex","ETHUSD",1745936681423,1.54114335,1817.6,1817.2,5.63329143]
["bitfinex","ETHUSD",1745936681798,7.04294452,1817.6,1817.2,5.63329143]
["bitfinex","ETHUSD",1745936682621,7.04294452,1817.6,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936683428,7.04294452,1817.6,1817.2,5.63317504]
["bitfinex","ETHUSD",1745936683429,1.54114335,1817.6,1817.2,5.63317504]
["bitfinex","ETHUSD",1745936683792,7.04291886,1817.6,1817.2,5.63317504]
["bitfinex","ETHUSD",1745936684240,7.04291886,1817.6,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936684503,0.70429189,1817.5,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936684715,0.70429189,1817.5,1817.2,5.63330595]
["bitfinex","ETHUSD",1745936685120,7.04294211,1817.6,1817.2,5.63330595]
["bitfinex","ETHUSD",1745936685321,1.54114335,1817.6,1817.2,5.63330595]
["bitfinex","ETHUSD",1745936685626,7.04293731,1817.6,1817.2,5.63330595]
["bitfinex","ETHUSD",1745936685826,1.54114335,1817.6,1817.2,5.63308895]
["bitfinex","ETHUSD",1745936685989,7.04292591,1817.6,1817.2,5.63308895]
["bitfinex","ETHUSD",1745936686430,1.54114335,1817.6,1817.2,5.63308895]
["bitfinex","ETHUSD",1745936687115,7.0429873,1817.6,1817.2,7.23778895]
["bitfinex","ETHUSD",1745936687423,12.54503198,1817.6,1817.2,1.73503662]
["bitfinex","ETHUSD",1745936687639,0.30757835,1817.5,1817.2,1.73503662]
["bitfinex","ETHUSD",1745936688224,0.30757835,1817.5,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936688434,7.79298009,1817.4,1817.2,0.13033662]
["bitfinex","ETHUSD",1745936688595,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936688790,2.59798445,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936689021,8.65095605,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936689513,6.36054995,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936689713,7.15030182,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936690034,1.64733022,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936690540,6.84272347,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936690830,1.33975187,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745936692025,0.55,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745936692235,5.12,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745936692602,10.62238234,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745936692843,10.62238234,1817.4,1816.4,1e-08]
["bitfinex","ETHUSD",1745936692844,0.55,1817.2,1816.4,1e-08]
["bitfinex","ETHUSD",1745936692999,10.68441117,1815.9,1815.2,1.6336]
["bitfinex","ETHUSD",1745936693205,14.92667266,1815.9,1815.2,1.6336]
["bitfinex","ETHUSD",1745936693547,14.92667266,1815.9,1815.5,5.50798057]
["bitfinex","ETHUSD",1745936693548,4.79226149,1815.9,1815.5,5.50798057]
["bitfinex","ETHUSD",1745936693758,0.55,1815.9,1815.5,5.50808684]
["bitfinex","ETHUSD",1745936693901,0.55,1816.0,1815.5,5.50808684]
["bitfinex","ETHUSD",1745936694245,0.82040128,1815.9,1815.6,1.5621]
["bitfinex","ETHUSD",1745936694400,0.82040128,1815.9,1815.6,7.06987811]
["bitfinex","ETHUSD",1745936694754,0.51241417,1815.9,1815.6,7.06987811]
["bitfinex","ETHUSD",1745936695029,0.51241417,1815.9,1815.6,1.5621]
["bitfinex","ETHUSD",1745936695204,0.51241417,1815.9,1815.6,7.06985601]
["bitfinex","ETHUSD",1745936695413,0.51241417,1815.9,1815.6,1.5621]
["bitfinex","ETHUSD",1745936695834,1.02442546,1815.9,1815.6,1.5621]
["bitfinex","ETHUSD",1745936696030,1.02442546,1815.9,1815.6,7.12493197]
["bitfinex","ETHUSD",1745936696237,1.02442546,1815.9,1815.6,1.5621]
["bitfinex","ETHUSD",1745936696403,1.02442546,1815.9,1815.6,7.06989516]
["bitfinex","ETHUSD",1745936696599,1.6348,1815.5,1814.0,1.7627]
["bitfinex","ETHUSD",1745936696807,7.37345418,1815.8,1814.0,1.7627]
["bitfinex","ETHUSD",1745936697112,5.50915659,1815.2,1814.6,5.56583972]
["bitfinex","ETHUSD",1745936697342,5.5092253,1815.2,1814.7,0.05510211]
["bitfinex","ETHUSD",1745936697525,5.5092253,1815.2,1814.6,5.51073534]
["bitfinex","ETHUSD",1745936697707,5.5092253,1815.2,1814.6,5.510599]
["bitfinex","ETHUSD",1745936697904,5.5092253,1815.2,1814.6,6.33189423]
["bitfinex","ETHUSD",1745936698102,5.50936178,1815.1,1814.6,0.82122356]
["bitfinex","ETHUSD",1745936698337,4.24226149,1815.2,1814.5,2.70163664]
["bitfinex","ETHUSD",1745936698518,0.51022943,1815.0,1814.8,5.51012709]
["bitfinex","ETHUSD",1745936698730,0.51022943,1815.0,1814.7,5.51040214]
["bitfinex","ETHUSD",1745936699116,10.16645846,1815.2,1814.5,2.70163664]
["bitfinex","ETHUSD",1745936699318,6.7333,1815.4,1814.8,5.51003053]
["bitfinex","ETHUSD",1745936699650,7.21182455,1815.4,1814.8,6.61207722]
["bitfinex","ETHUSD",1745936700148,7.21188244,1815.4,1814.8,6.61216077]
["bitfinex","ETHUSD",1745936700350,6.0589264,1815.3,1814.6,5.51065339]
["bitfinex","ETHUSD",1745936700560,6.0589264,1815.3,1814.7,5.51043622]
["bitfinex","ETHUSD",1745936700844,6.0589264,1815.3,1814.8,5.5102416]
["bitfinex","ETHUSD",1745936701003,5.50921658,1815.2,1814.6,5.51073502]
["bitfinex","ETHUSD",1745936701209,11.27158952,1815.2,1814.6,6.88307603]
["bitfinex","ETHUSD",1745936701449,11.27158952,1815.2,1814.6,1.37234101]
["bitfinex","ETHUSD",1745936701648,5.76237294,1815.2,1814.7,5.51043731]
["bitfinex","ETHUSD",1745936701833,0.40490097,1815.3,1814.9,5.50979855]
["bitfinex","ETHUSD",1745936702031,4.60556985,1815.5,1815.0,5.50939329]
["bitfinex","ETHUSD",1745936702207,4.60556985,1815.5,1815.1,5.50927842]
["bitfinex","ETHUSD",1745936702740,0.41559192,1815.5,1815.1,1.26498717]
["bitfinex","ETHUSD",1745936702943,5.50707043,1815.9,1815.3,5.50856226]
["bitfinex","ETHUSD",1745936703239,5.50602606,1816.2,1815.7,5.50727865]
["bitfinex","ETHUSD",1745936703240,4.60556985,1816.2,1815.7,5.50727865]
["bitfinex","ETHUSD",1745936703437,4.60556985,1816.2,1815.5,1.5636]
["bitfinex","ETHUSD",1745936703438,10.11170647,1816.2,1815.6,5.50766076]
["bitfinex","ETHUSD",1745936703664,5.50652963,1816.1,1815.5,7.07151712]
["bitfinex","ETHUSD",1745936703828,12.35747723,1816.2,1815.6,5.50758263]
["bitfinex","ETHUSD",1745936704338,12.35757364,1816.2,1815.6,5.50768027]
["bitfinex","ETHUSD",1745936704532,12.77345491,1816.2,1815.6,5.50768027]
["bitfinex","ETHUSD",1745936704736,12.77345491,1816.2,1815.6,11.01526431]
["bitfinex","ETHUSD",1745936704933,5.50631686,1816.1,1815.6,6.76547047]
["bitfinex","ETHUSD",1745936705141,12.77345491,1816.2,1815.6,6.76547047]
["bitfinex","ETHUSD",1745936705340,5.50642657,1816.1,1815.6,6.76547047]
["bitfinex","ETHUSD",1745936705828,0.55,1815.8,1815.4,12.9]
["bitfinex","ETHUSD",1745936706028,6.05739323,1815.8,1815.3,5.50864008]
["bitfinex","ETHUSD",1745936706327,0.55,1815.8,1815.4,5.50842057]
["bitfinex","ETHUSD",1745936706552,6.05722821,1815.8,1815.3,18.40855306]
["bitfinex","ETHUSD",1745936706825,5.50805442,1815.6,1815.2,1.543]
["bitfinex","ETHUSD",1745936707026,4.60556985,1815.6,1815.2,7.05185245]
["bitfinex","ETHUSD",1745936707465,4.60556985,1815.6,1815.2,19.95185245]
["bitfinex","ETHUSD",1745936707966,4.60556985,1815.6,1815.2,25.46067509]
["bitfinex","ETHUSD",1745936708170,4.60556985,1815.6,1815.3,5.50871943]
["bitfinex","ETHUSD",1745936708339,1.6458,1815.8,1815.5,5.5080019]
["bitfinex","ETHUSD",1745936708533,3.0,1816.0,1815.6,5.50781194]
["bitfinex","ETHUSD",1745936708729,3.0,1816.0,1815.5,5.5080019]
["bitfinex","ETHUSD",1745936708944,3.0,1816.0,1815.2,22.49802426]
["bitfinex","ETHUSD",1745936708945,1.5473,1816.7,1815.7,7.06220258]
["bitfinex","ETHUSD",1745936709129,5.50488906,1816.6,1816.1,5.50609179]
["bitfinex","ETHUSD",1745936709534,5.50520516,1816.5,1815.9,5.50674836]
["bitfinex","ETHUSD",1745936709842,5.50520516,1816.5,1816.0,5.50652342]
["bitfinex","ETHUSD",1745936710051,5.50520516,1816.5,1815.9,5.50669209]
["bitfinex","ETHUSD",1745936710253,5.50520516,1816.5,1815.7,1.5547]
["bitfinex","ETHUSD",1745936710254,0.55052052,1816.4,1816.0,5.50645694]
["bitfinex","ETHUSD",1745936710455,0.55,1816.5,1816.1,5.50629894]
["bitfinex","ETHUSD",1745936710973,8.50512149,1816.5,1816.0,5.50641102]
["bitfinex","ETHUSD",1745936711329,3.0,1816.5,1816.1,5.5062926]
["bitfinex","ETHUSD",1745936711763,3.0,1816.5,1816.1,5.50611166]
["bitfinex","ETHUSD",1745936712154,3.0,1816.5,1815.8,10.76497042]
["bitfinex","ETHUSD",1745936712384,3.0,1816.5,1816.2,5.50597018]
["bitfinex","ETHUSD",1745936712754,3.0,1816.5,1816.1,5.50616599]
["bitfinex","ETHUSD",1745936713534,0.55,1816.4,1815.9,5.50674894]
["bitfinex","ETHUSD",1745936713868,5.50585407,1816.3,1815.8,5.50698162]
["bitfinex","ETHUSD",1745936714328,5.50611487,1816.2,1815.7,12.31901227]
["bitfinex","ETHUSD",1745936714529,7.06601487,1816.2,1815.7,10.76431227]
["bitfinex","ETHUSD",1745936714838,7.06601487,1816.2,1815.9,5.50666986]
["bitfinex","ETHUSD",1745936714842,1.5599,1816.2,1815.9,5.50666986]
["bitfinex","ETHUSD",1745936715050,1.5599,1816.2,1815.9,11.01340153]
["bitfinex","ETHUSD",1745936715362,2.01589,1816.2,1815.9,5.50666986]
["bitfinex","ETHUSD",1745936716679,2.01589,1816.2,1815.8,5.50708845]
["bitfinex","ETHUSD",1745936717051,2.01589,1816.2,1815.8,5.50701798]
["bitfinex","ETHUSD",1745936717771,2.42189055,1816.2,1815.8,5.50699843]
["bitfinex","ETHUSD",1745936717944,2.42189055,1816.2,1815.9,5.50676331]
["bitfinex","ETHUSD",1745936718572,2.01589,1816.2,1815.9,5.50676331]
["bitfinex","ETHUSD",1745936718953,2.01589,1816.2,1815.8,5.50699843]
["bitfinex","ETHUSD",1745936719156,5.807,1816.5,1816.1,5.50619608]
["bitfinex","ETHUSD",1745936719157,6.9153,1816.5,1816.1,5.50619608]
["bitfinex","ETHUSD",1745936719365,1.6583,1816.5,1816.1,5.50619608]
["bitfinex","ETHUSD",1745936719571,1.6583,1816.5,1816.0,5.50649175]
["bitfinex","ETHUSD",1745936719771,0.51174102,1816.4,1816.0,5.50649175]
["bitfinex","ETHUSD",1745936720877,6.01732606,1816.4,1816.1,12.9]
["bitfinex","ETHUSD",1745936721075,7.37607296,1816.4,1816.1,12.9]
["bitfinex","ETHUSD",1745936721289,6.05585476,1816.3,1815.8,5.50709748]
["bitfinex","ETHUSD",1745936721467,0.55,1816.3,1815.9,5.50681214]
["bitfinex","ETHUSD",1745936721665,6.86433971,1816.4,1816.0,18.40660058]
["bitfinex","ETHUSD",1745936722190,0.51289692,1816.3,1816.0,18.40660058]
["bitfinex","ETHUSD",1745936722492,0.51289692,1816.3,1816.2,1.5372]
["bitfinex","ETHUSD",1745936722783,0.05,1816.9,1816.5,5.50496849]
["bitfinex","ETHUSD",1745936723082,7.21502696,1816.9,1816.5,12.9]
["bitfinex","ETHUSD",1745936723255,1.7111,1816.9,1816.5,18.40498411]
["bitfinex","ETHUSD",1745936723455,0.63275325,1816.8,1816.5,18.40498411]
["bitfinex","ETHUSD",1745936723759,0.63275325,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936723964,0.63275325,1816.8,1816.6,5.50459384]
["bitfinex","ETHUSD",1745936724169,0.12,1816.8,1816.6,5.50459384]
["bitfinex","ETHUSD",1745936724789,0.12,1816.8,1816.5,18.40489759]
["bitfinex","ETHUSD",1745936724950,0.12,1816.8,1816.6,5.50476693]
["bitfinex","ETHUSD",1745936725149,0.12,1816.8,1816.5,18.40490782]
["bitfinex","ETHUSD",1745936725346,0.12,1816.8,1814.6,2.78200082]
["bitfinex","ETHUSD",1745936725347,3.0,1816.6,1816.0,7.10554835]
["bitfinex","ETHUSD",1745936725562,5.50483981,1816.6,1816.2,5.50598603]
["bitfinex","ETHUSD",1745936725884,5.50510563,1816.5,1816.1,5.50614651]
["bitfinex","ETHUSD",1745936726250,5.50483981,1816.6,1816.1,5.50613308]
["bitfinex","ETHUSD",1745936726251,6.05495456,1816.6,1816.1,5.50613308]
["bitfinex","ETHUSD",1745936726598,3.0,1816.7,1816.1,18.40630471]
["bitfinex","ETHUSD",1745936726754,3.0,1816.7,1816.3,5.50557067]
["bitfinex","ETHUSD",1745936727093,9.89266107,1816.7,1816.3,5.50557067]
["bitfinex","ETHUSD",1745936727400,3.0,1816.7,1816.4,5.50529482]
["bitfinex","ETHUSD",1745936727584,3.0,1816.7,1816.4,5.50528901]
["bitfinex","ETHUSD",1745936727786,3.0,1816.7,1816.3,5.50549227]
["bitfinex","ETHUSD",1745936727985,3.0,1816.7,1816.4,18.40539034]
["bitfinex","ETHUSD",1745936728389,3.0,1816.7,1816.4,12.9]
["bitfinex","ETHUSD",1745936729552,3.0,1816.7,1816.4,18.40525438]
["bitfinex","ETHUSD",1745936729758,3.0,1816.7,1816.4,12.9]
["bitfinex","ETHUSD",1745936730065,0.51276964,1816.6,1816.4,12.9]
["bitfinex","ETHUSD",1745936730686,3.0,1816.7,1816.4,12.9]
["bitfinex","ETHUSD",1745936731186,3.42105915,1816.7,1816.4,12.9]
["bitfinex","ETHUSD",1745936731556,0.42105915,1816.7,1816.4,18.40524298]
["bitfinex","ETHUSD",1745936731764,0.51317865,1816.6,1816.4,12.9]
["bitfinex","ETHUSD",1745936732269,0.51317865,1816.7,1816.4,12.9]
["bitfinex","ETHUSD",1745936732789,0.51317865,1816.7,1816.4,18.40526968]
["bitfinex","ETHUSD",1745936733089,0.51317865,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745936733290,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936734090,0.12,1816.8,1816.7,18.40448615]
["bitfinex","ETHUSD",1745936736619,0.12,1816.8,1816.7,12.9]
["bitfinex","ETHUSD",1745936736915,7.16695976,1816.7,1816.2,10.71177807]
["bitfinex","ETHUSD",1745936737077,7.89565574,1816.7,1816.3,5.50568627]
["bitfinex","ETHUSD",1745936737713,2.39099598,1816.7,1816.4,5.50526302]
["bitfinex","ETHUSD",1745936737877,0.12,1816.8,1816.3,5.50557809]
["bitfinex","ETHUSD",1745936738074,5.93232735,1816.8,1816.4,5.50530926]
["bitfinex","ETHUSD",1745936738313,0.51351689,1816.7,1816.4,5.50530926]
["bitfinex","ETHUSD",1745936738494,0.51351689,1816.7,1816.3,5.50557809]
["bitfinex","ETHUSD",1745936738680,0.51351689,1816.7,1816.2,10.71190175]
["bitfinex","ETHUSD",1745936738681,0.30811282,1816.6,1816.2,10.71185376]
["bitfinex","ETHUSD",1745936739080,5.81292306,1816.6,1816.2,10.71185376]
["bitfinex","ETHUSD",1745936739281,5.50464423,1816.7,1816.2,10.71185376]
["bitfinex","ETHUSD",1745936739515,5.50464423,1816.7,1816.3,5.50566097]
["bitfinex","ETHUSD",1745936739684,5.50481104,1816.6,1816.2,10.71180769]
["bitfinex","ETHUSD",1745936739883,0.51394005,1816.5,1816.2,10.71180769]
["bitfinex","ETHUSD",1745936740083,0.51394005,1816.5,1816.2,10.71178992]
["bitfinex","ETHUSD",1745936740291,0.51394005,1816.5,1816.2,16.21759092]
["bitfinex","ETHUSD",1745936740503,0.51394005,1816.5,1816.3,5.50566752]
["bitfinex","ETHUSD",1745936740705,0.51394005,1816.6,1816.2,16.21757769]
["bitfinex","ETHUSD",1745936741016,6.01878043,1816.6,1816.2,10.71178777]
["bitfinex","ETHUSD",1745936741213,1.81830907,1816.6,1816.2,10.71178061]
["bitfinex","ETHUSD",1745936741419,0.51394005,1816.5,1816.3,5.50566875]
["bitfinex","ETHUSD",1745936741601,0.51394005,1816.5,1816.2,16.21758887]
["bitfinex","ETHUSD",1745936741816,0.51394005,1816.5,1816.2,10.71178061]
["bitfinex","ETHUSD",1745936742117,0.51394005,1816.5,1816.3,12.9]
["bitfinex","ETHUSD",1745936742289,5.50478918,1816.6,1816.3,12.9]
["bitfinex","ETHUSD",1745936742824,11.41674419,1816.7,1816.3,12.9]
["bitfinex","ETHUSD",1745936742986,1.14167442,1816.6,1816.3,18.4055192]
["bitfinex","ETHUSD",1745936743187,0.40736446,1816.7,1816.3,18.4055192]
["bitfinex","ETHUSD",1745936743386,0.51397769,1816.6,1816.3,18.4055192]
["bitfinex","ETHUSD",1745936743723,0.51397769,1816.6,1816.3,5.5055192]
["bitfinex","ETHUSD",1745936744219,0.51397769,1816.6,1816.2,23.61178061]
["bitfinex","ETHUSD",1745936744726,0.51397769,1816.6,1816.3,5.50550168]
["bitfinex","ETHUSD",1745936744897,0.51397769,1816.5,1816.2,23.61182985]
["bitfinex","ETHUSD",1745936745221,0.51397769,1816.5,1816.3,5.50569504]
["bitfinex","ETHUSD",1745936745391,0.51397769,1816.6,1816.3,5.50569504]
["bitfinex","ETHUSD",1745936745589,0.51397769,1816.6,1816.4,5.50535549]
["bitfinex","ETHUSD",1745936745816,0.51397769,1816.6,1816.5,5.56014352]
["bitfinex","ETHUSD",1745936746016,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936746428,0.12,1816.8,1816.7,18.40448615]
["bitfinex","ETHUSD",1745936753199,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936757329,0.12,1816.8,1816.7,18.40448615]
["bitfinex","ETHUSD",1745936758948,0.12,1816.8,1816.5,5.50489101]
["bitfinex","ETHUSD",1745936759115,1.6654,1816.7,1816.5,5.50489101]
["bitfinex","ETHUSD",1745936760204,0.42866005,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936760205,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936760738,0.12,1816.8,1816.6,7.04618916]
["bitfinex","ETHUSD",1745936761199,0.6344587,1816.8,1816.6,7.04601813]
["bitfinex","ETHUSD",1745936761602,0.6344587,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936761801,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936762632,0.12,1816.8,1816.2,14.95423883]
["bitfinex","ETHUSD",1745936762633,0.12,1816.8,1816.3,1.5179]
["bitfinex","ETHUSD",1745936762939,0.51454712,1816.7,1816.4,5.50510714]
["bitfinex","ETHUSD",1745936763308,0.51454712,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745936763506,0.82326434,1816.6,1816.4,5.50510714]
["bitfinex","ETHUSD",1745936763711,0.51454712,1816.5,1816.2,5.50586269]
["bitfinex","ETHUSD",1745936764121,1.84271722,1816.6,1816.2,18.40580727]
["bitfinex","ETHUSD",1745936764444,2.57743967,1816.6,1816.2,23.91162855]
["bitfinex","ETHUSD",1745936764650,2.57743967,1816.6,1816.2,18.40580727]
["bitfinex","ETHUSD",1745936764809,2.57743967,1816.6,1816.2,23.91158773]
["bitfinex","ETHUSD",1745936765009,0.30871722,1816.5,1816.3,5.50563074]
["bitfinex","ETHUSD",1745936765631,0.30871722,1816.5,1816.1,6.6362]
["bitfinex","ETHUSD",1745936765838,0.30871722,1816.5,1816.3,5.50552903]
["bitfinex","ETHUSD",1745936766443,5.50569846,1816.3,1815.8,1.6006]
["bitfinex","ETHUSD",1745936766613,2.10419893,1816.2,1816.0,5.50645649]
["bitfinex","ETHUSD",1745936767123,0.51449893,1816.1,1815.9,5.50667171]
["bitfinex","ETHUSD",1745936767325,0.51449893,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745936767749,0.51449893,1816.1,1815.9,5.50667171]
["bitfinex","ETHUSD",1745936768113,0.51449893,1816.3,1815.9,11.01336745]
["bitfinex","ETHUSD",1745936768313,0.51449893,1816.3,1816.0,5.50655015]
["bitfinex","ETHUSD",1745936768549,0.51449893,1816.3,1815.9,5.50667171]
["bitfinex","ETHUSD",1745936768924,0.822983,1816.2,1815.9,5.50667171]
["bitfinex","ETHUSD",1745936769322,5.5070521,1815.9,1815.4,7.07170238]
["bitfinex","ETHUSD",1745936769520,5.50673331,1816.0,1815.4,1.5635]
["bitfinex","ETHUSD",1745936769521,0.55070521,1815.8,1815.4,1.5635]
["bitfinex","ETHUSD",1745936769725,6.46330028,1816.0,1815.5,5.50784001]
["bitfinex","ETHUSD",1745936770046,6.46330028,1816.0,1815.4,7.07174584]
["bitfinex","ETHUSD",1745936770253,6.46330028,1816.0,1815.5,5.50792946]
["bitfinex","ETHUSD",1745936770460,6.46330028,1816.0,1815.6,5.50766064]
["bitfinex","ETHUSD",1745936770643,0.64633003,1815.9,1815.6,5.50766064]
["bitfinex","ETHUSD",1745936770964,0.64633003,1815.9,1815.5,5.50793063]
["bitfinex","ETHUSD",1745936771127,0.64633003,1815.9,1815.5,5.50793028]
["bitfinex","ETHUSD",1745936771833,0.64633003,1815.9,1815.5,5.50792733]
["bitfinex","ETHUSD",1745936772034,0.64633003,1815.9,1815.6,5.50779046]
["bitfinex","ETHUSD",1745936772473,0.40668722,1816.0,1815.7,5.50747785]
["bitfinex","ETHUSD",1745936772645,1.5232,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745936772860,1.5232,1816.6,1816.3,5.50548214]
["bitfinex","ETHUSD",1745936773465,1.5232,1816.6,1816.4,5.50530574]
["bitfinex","ETHUSD",1745936773976,1.5232,1816.6,1816.3,5.50552124]
["bitfinex","ETHUSD",1745936774474,2.01628787,1816.6,1816.2,5.50582159]
["bitfinex","ETHUSD",1745936774775,1.5232,1816.6,1816.4,5.50521539]
["bitfinex","ETHUSD",1745936775010,6.8749,1816.8,1816.6,5.50468956]
["bitfinex","ETHUSD",1745936775274,6.8749,1816.8,1816.4,11.01045036]
["bitfinex","ETHUSD",1745936775450,6.8749,1816.8,1816.5,5.50506183]
["bitfinex","ETHUSD",1745936775646,6.8749,1816.8,1816.4,5.50528174]
["bitfinex","ETHUSD",1745936775885,5.50466451,1816.7,1816.2,5.50587338]
["bitfinex","ETHUSD",1745936776383,5.50466451,1816.7,1816.2,5.50579525]
["bitfinex","ETHUSD",1745936776582,11.41862433,1816.7,1816.2,5.50579525]
["bitfinex","ETHUSD",1745936776791,0.51295774,1816.6,1816.2,5.50579525]
["bitfinex","ETHUSD",1745936776992,0.82078708,1816.6,1816.2,5.50579525]
["bitfinex","ETHUSD",1745936777468,1.5155,1816.5,1816.1,10.635115]
["bitfinex","ETHUSD",1745936777641,1.5155,1816.5,1816.2,5.50588578]
["bitfinex","ETHUSD",1745936778150,1.5155,1816.5,1816.2,5.50580031]
["bitfinex","ETHUSD",1745936778666,1.5155,1816.5,1816.2,11.011588]
["bitfinex","ETHUSD",1745936778895,5.0416968,1816.7,1816.3,5.5607522]
["bitfinex","ETHUSD",1745936779069,0.51293424,1816.6,1816.4,5.50539528]
["bitfinex","ETHUSD",1745936779385,0.51293424,1816.6,1816.3,5.50569719]
["bitfinex","ETHUSD",1745936779587,0.51293424,1816.6,1816.3,5.50548756]
["bitfinex","ETHUSD",1745936780567,6.01779917,1816.6,1816.1,10.63512944]
["bitfinex","ETHUSD",1745936780768,7.12371449,1816.6,1816.2,5.50598407]
["bitfinex","ETHUSD",1745936780960,1.10591532,1816.6,1816.2,5.50598407]
["bitfinex","ETHUSD",1745936781158,6.61071023,1816.6,1816.1,10.63512944]
["bitfinex","ETHUSD",1745936781387,6.61071023,1816.6,1816.2,5.50598614]
["bitfinex","ETHUSD",1745936781559,0.66107102,1816.5,1816.2,5.50598614]
["bitfinex","ETHUSD",1745936781952,0.66107102,1816.5,1816.1,16.14122938]
["bitfinex","ETHUSD",1745936782153,0.66107102,1816.5,1815.9,1.602]
["bitfinex","ETHUSD",1745936782357,5.50569839,1816.3,1815.8,5.50701214]
["bitfinex","ETHUSD",1745936782556,0.55056984,1816.2,1815.8,5.50701214]
["bitfinex","ETHUSD",1745936783183,5.50569839,1816.3,1815.8,5.50701214]
["bitfinex","ETHUSD",1745936783588,3.0,1816.3,1815.9,5.50675216]
["bitfinex","ETHUSD",1745936783793,8.50575325,1816.3,1815.9,5.50675216]
["bitfinex","ETHUSD",1745936784095,3.0,1816.3,1815.9,11.01348422]
["bitfinex","ETHUSD",1745936784259,3.0,1816.3,1815.9,5.50670173]
["bitfinex","ETHUSD",1745936784466,3.0,1816.3,1815.9,11.01340346]
["bitfinex","ETHUSD",1745936784665,3.0,1816.3,1815.9,5.50670173]
["bitfinex","ETHUSD",1745936785066,3.0,1816.3,1816.0,5.50650343]
["bitfinex","ETHUSD",1745936785407,7.05227163,1816.4,1815.9,6.60807767]
["bitfinex","ETHUSD",1745936785586,7.05227163,1816.4,1815.9,5.50670173]
["bitfinex","ETHUSD",1745936785996,0.51366068,1816.3,1815.9,11.01338945]
["bitfinex","ETHUSD",1745936786291,0.51366068,1816.3,1815.9,5.50668772]
["bitfinex","ETHUSD",1745936786705,0.51366068,1816.3,1816.0,5.5065115]
["bitfinex","ETHUSD",1745936786902,1.5467,1816.4,1816.1,5.50615358]
["bitfinex","ETHUSD",1745936787092,2.31799999,1816.4,1816.1,5.50615358]
["bitfinex","ETHUSD",1745936787296,1.5467,1816.4,1816.1,5.50614422]
["bitfinex","ETHUSD",1745936788005,1.5467,1816.4,1816.0,5.50638523]
["bitfinex","ETHUSD",1745936788205,1.5467,1816.4,1816.1,5.50629681]
["bitfinex","ETHUSD",1745936788409,1.5467,1816.4,1816.1,5.50620146]
["bitfinex","ETHUSD",1745936788706,1.5467,1816.4,1816.2,5.50597809]
["bitfinex","ETHUSD",1745936788875,1.5049,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745936789077,0.4091968,1816.7,1816.3,5.50560968]
["bitfinex","ETHUSD",1745936789269,6.8208,1816.8,1816.3,5.50551728]
["bitfinex","ETHUSD",1745936789466,6.8208,1816.8,1816.4,5.50523715]
["bitfinex","ETHUSD",1745936789707,0.3084315,1816.7,1816.4,5.5052028]
["bitfinex","ETHUSD",1745936790085,0.3084315,1816.7,1816.3,6.7167888]
["bitfinex","ETHUSD",1745936790294,0.3084315,1816.7,1816.4,5.50535018]
["bitfinex","ETHUSD",1745936790500,5.81313972,1816.7,1816.2,6.60708339]
["bitfinex","ETHUSD",1745936790718,0.3084315,1816.7,1816.3,11.01119177]
["bitfinex","ETHUSD",1745936790878,0.3084315,1816.7,1816.3,5.50550223]
["bitfinex","ETHUSD",1745936791085,0.3084315,1816.7,1816.4,5.50537884]
["bitfinex","ETHUSD",1745936791288,0.3084315,1816.7,1816.5,5.50478957]
["bitfinex","ETHUSD",1745936791591,2.11021787,1816.8,1816.5,5.50478957]
["bitfinex","ETHUSD",1745936792398,2.11021787,1816.8,1816.4,5.50522074]
["bitfinex","ETHUSD",1745936792702,2.11021787,1816.8,1816.5,5.50506739]
["bitfinex","ETHUSD",1745936792913,7.61445425,1816.8,1816.4,5.50518]
["bitfinex","ETHUSD",1745936793082,5.50453208,1816.7,1816.2,1.10121795]
["bitfinex","ETHUSD",1745936793408,3.42705343,1816.8,1816.3,5.50549298]
["bitfinex","ETHUSD",1745936793566,3.42705343,1816.8,1816.4,5.50524466]
["bitfinex","ETHUSD",1745936793567,8.93125687,1816.8,1816.4,5.50524466]
["bitfinex","ETHUSD",1745936793772,0.53841787,1816.8,1816.5,0.05504437]
["bitfinex","ETHUSD",1745936793967,0.53841787,1816.8,1816.4,1.5631]
["bitfinex","ETHUSD",1745936794194,0.30851199,1816.7,1816.4,5.50522149]
["bitfinex","ETHUSD",1745936794411,0.30851199,1816.7,1816.5,6.0554429]
["bitfinex","ETHUSD",1745936794609,0.30851199,1816.7,1816.4,5.50529282]
["bitfinex","ETHUSD",1745936794799,1.5766,1816.6,1816.3,5.50550704]
["bitfinex","ETHUSD",1745936794967,5.50527845,1816.5,1816.1,10.63529594]
["bitfinex","ETHUSD",1745936795883,5.50527845,1816.5,1816.1,10.63525335]
["bitfinex","ETHUSD",1745936796084,5.50527845,1816.5,1816.1,5.129]
["bitfinex","ETHUSD",1745936796280,5.50541905,1816.4,1816.1,5.129]
["bitfinex","ETHUSD",1745936796766,5.50631757,1816.1,1815.7,5.50735671]
["bitfinex","ETHUSD",1745936796966,7.09934221,1816.2,1815.7,5.50735671]
["bitfinex","ETHUSD",1745936797310,1.5932,1816.2,1815.8,5.50708862]
["bitfinex","ETHUSD",1745936797601,1.5932,1816.2,1815.8,5.50707373]
["bitfinex","ETHUSD",1745936797808,1.5932,1816.2,1815.8,5.5070806]
["bitfinex","ETHUSD",1745936799375,2.00554897,1816.2,1815.9,5.50678739]
["bitfinex","ETHUSD",1745936799706,0.41234897,1816.2,1816.0,5.50649545]
["bitfinex","ETHUSD",1745936799909,7.0987371,1816.4,1816.0,5.50659845]
["bitfinex","ETHUSD",1745936800205,7.09860118,1816.4,1816.0,5.50659845]
["bitfinex","ETHUSD",1745936800502,7.09860118,1816.4,1815.9,5.50678428]
["bitfinex","ETHUSD",1745936800503,5.50580952,1816.3,1815.9,5.50674956]
["bitfinex","ETHUSD",1745936800811,0.30864726,1816.2,1815.9,5.50674956]
["bitfinex","ETHUSD",1745936801271,0.30864726,1816.2,1815.9,5.50670539]
["bitfinex","ETHUSD",1745936801472,0.30864726,1816.2,1816.0,5.5065775]
["bitfinex","ETHUSD",1745936801673,0.30864726,1816.2,1815.9,5.50670539]
["bitfinex","ETHUSD",1745936802074,0.30864726,1816.2,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936802306,0.30864726,1816.3,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936802714,5.8144882,1816.3,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936802875,0.30864726,1816.2,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936803076,0.71793874,1816.2,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936803277,0.30864726,1816.2,1816.0,5.50657859]
["bitfinex","ETHUSD",1745936803579,0.30864726,1816.2,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936803791,0.30864726,1816.3,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936804008,0.30864726,1816.3,1816.0,5.50660302]
["bitfinex","ETHUSD",1745936804314,0.30864726,1816.3,1815.9,5.50669243]
["bitfinex","ETHUSD",1745936804610,0.30864726,1816.2,1815.9,18.40669243]
["bitfinex","ETHUSD",1745936804779,0.30864726,1816.2,1816.0,5.50655343]
["bitfinex","ETHUSD",1745936805380,0.30864726,1816.3,1816.0,5.50655343]
["bitfinex","ETHUSD",1745936805713,1.60296355,1816.3,1816.0,5.50655343]
["bitfinex","ETHUSD",1745936805913,1.18801157,1816.3,1815.9,18.40669243]
["bitfinex","ETHUSD",1745936806118,6.69374846,1816.3,1815.9,18.40669243]
["bitfinex","ETHUSD",1745936806296,0.30864726,1816.2,1815.9,18.40669243]
["bitfinex","ETHUSD",1745936806497,0.30864726,1816.2,1815.9,12.9]
["bitfinex","ETHUSD",1745936807017,5.8147355,1816.2,1815.8,5.50704891]
["bitfinex","ETHUSD",1745936807322,0.30864726,1816.1,1816.0,6.80433096]
["bitfinex","ETHUSD",1745936808282,0.41949662,1816.4,1816.1,5.50610765]
["bitfinex","ETHUSD",1745936808482,6.82318478,1816.6,1816.2,5.50598545]
["bitfinex","ETHUSD",1745936808679,1.3183,1816.6,1816.3,5.50551462]
["bitfinex","ETHUSD",1745936808911,1.3183,1816.6,1816.3,6.05606608]
["bitfinex","ETHUSD",1745936809207,0.3088354,1816.5,1816.4,6.82292284]
["bitfinex","ETHUSD",1745936809437,0.3088354,1816.5,1816.4,6.76787447]
["bitfinex","ETHUSD",1745936810549,0.3088354,1816.7,1816.4,6.76787447]
["bitfinex","ETHUSD",1745936811244,0.3088354,1816.7,1816.5,12.9]
["bitfinex","ETHUSD",1745936812319,0.3088354,1816.7,1816.4,5.50539017]
["bitfinex","ETHUSD",1745936812826,0.3088354,1816.7,1816.5,5.50496468]
["bitfinex","ETHUSD",1745936813024,0.3088354,1816.7,1816.5,1.84049647]
["bitfinex","ETHUSD",1745936813207,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936813653,0.12,1816.8,1816.7,18.40448615]
["bitfinex","ETHUSD",1745936815123,0.12,1816.8,1816.7,12.9]
["bitfinex","ETHUSD",1745936815837,0.12,1816.8,1816.7,18.40448615]
["bitfinex","ETHUSD",1745936816209,0.12,1816.8,1816.6,5.50460158]
["bitfinex","ETHUSD",1745936816656,0.12,1816.8,1816.6,18.40460158]
["bitfinex","ETHUSD",1745936817248,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936817567,0.12,1816.8,1816.6,18.40457713]
["bitfinex","ETHUSD",1745936818019,0.12,1816.8,1816.6,18.40457517]
["bitfinex","ETHUSD",1745936818215,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936818848,0.12,1816.8,1816.6,12.9]
["bitfinex","ETHUSD",1745936819548,0.12,1816.8,1816.6,18.40476791]
["bitfinex","ETHUSD",1745936820357,0.12,1816.8,1816.5,5.50496742]
["bitfinex","ETHUSD",1745936820552,0.12,1816.8,1816.4,5.50525757]
["bitfinex","ETHUSD",1745936820750,0.12,1816.8,1816.4,18.40525757]
["bitfinex","ETHUSD",1745936821068,0.12,1816.8,1816.5,5.50509221]
["bitfinex","ETHUSD",1745936821768,0.12,1816.8,1816.5,11.00996791]
["bitfinex","ETHUSD",1745936821979,0.12,1816.8,1816.5,5.5048757]
["bitfinex","ETHUSD",1745936822274,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936822943,0.12,1816.8,1816.6,5.50462192]
["bitfinex","ETHUSD",1745936823366,0.12,1816.8,1816.5,5.50497287]
["bitfinex","ETHUSD",1745936823530,0.12,1816.8,1816.6,5.50477867]
["bitfinex","ETHUSD",1745936825576,0.42812489,1816.8,1816.4,5.50522483]
["bitfinex","ETHUSD",1745936825773,1.16107456,1816.8,1816.3,18.023]
["bitfinex","ETHUSD",1745936826067,1.3373,1816.6,1816.4,5.50529736]
["bitfinex","ETHUSD",1745936826375,1.3373,1816.6,1816.3,5.50556602]
["bitfinex","ETHUSD",1745936826931,6.84224112,1816.6,1815.9,10.62181876]
["bitfinex","ETHUSD",1745936827151,6.84224112,1816.6,1816.2,5.50596312]
["bitfinex","ETHUSD",1745936827546,1.3373,1816.6,1816.2,5.50581456]
["bitfinex","ETHUSD",1745936827813,6.84210735,1816.6,1816.2,5.50581456]
["bitfinex","ETHUSD",1745936828246,1.3373,1816.6,1816.2,5.50581456]
["bitfinex","ETHUSD",1745936828737,6.84212941,1816.6,1816.2,5.50581456]
["bitfinex","ETHUSD",1745936829031,6.84212941,1816.6,1816.1,18.40617443]
["bitfinex","ETHUSD",1745936829032,1.2743,1816.4,1816.0,5.50639069]
["bitfinex","ETHUSD",1745936829233,1.2743,1816.4,1816.1,5.50614226]
["bitfinex","ETHUSD",1745936829451,1.2743,1816.4,1816.2,5.50594421]
["bitfinex","ETHUSD",1745936830634,1.2743,1816.4,1816.1,5.50615631]
["bitfinex","ETHUSD",1745936830833,1.2743,1816.4,1816.1,5.50621213]
["bitfinex","ETHUSD",1745936831334,1.2743,1816.4,1816.1,5.50611987]
["bitfinex","ETHUSD",1745936832234,1.306,1816.7,1816.4,5.5051884]
["bitfinex","ETHUSD",1745936832434,4.306,1816.7,1816.4,5.5051884]
["bitfinex","ETHUSD",1745936832644,0.30841795,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745936833643,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936833644,0.42841795,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745936833809,0.42841795,1816.8,1816.6,5.50455703]
["bitfinex","ETHUSD",1745936834014,0.42841795,1816.8,1816.6,11.00917679]
["bitfinex","ETHUSD",1745936834217,0.12,1816.8,1816.5,5.50492558]
["bitfinex","ETHUSD",1745936834417,0.12,1816.8,1816.5,5.50491865]
["bitfinex","ETHUSD",1745936834623,0.12,1816.8,1816.6,5.50478314]
["bitfinex","ETHUSD",1745936835321,0.12,1816.8,1816.5,5.50490881]
["bitfinex","ETHUSD",1745936835509,1.276,1816.7,1816.4,5.50537834]
["bitfinex","ETHUSD",1745936835710,1.276,1816.7,1816.4,5.50516784]
["bitfinex","ETHUSD",1745936836715,7.47066286,1816.7,1816.3,10.62153783]
["bitfinex","ETHUSD",1745936836940,7.47066286,1816.7,1816.3,5.116]
["bitfinex","ETHUSD",1745936837146,0.3086181,1816.6,1816.3,5.116]
["bitfinex","ETHUSD",1745936837339,0.3086181,1816.6,1816.2,11.0116161]
["bitfinex","ETHUSD",1745936837522,0.3086181,1816.6,1816.3,5.50564313]
["bitfinex","ETHUSD",1745936837918,6.59143892,1816.6,1816.1,11.01225327]
["bitfinex","ETHUSD",1745936838121,5.50520162,1816.5,1816.1,5.50611852]
["bitfinex","ETHUSD",1745936838342,1.3391,1816.4,1816.0,5.50641566]
["bitfinex","ETHUSD",1745936838664,1.3391,1816.4,1816.1,5.50620151]
["bitfinex","ETHUSD",1745936838942,1.3391,1816.4,1816.0,5.50641566]
["bitfinex","ETHUSD",1745936839149,1.3391,1816.4,1816.1,5.50620509]
["bitfinex","ETHUSD",1745936839312,0.3086181,1816.3,1816.1,5.50620509]
["bitfinex","ETHUSD",1745936839650,0.3086181,1816.3,1816.0,13.40414373]
["bitfinex","ETHUSD",1745936840012,0.3086181,1816.3,1816.1,5.50627242]
["bitfinex","ETHUSD",1745936840441,1.3391,1816.4,1816.1,5.50627242]
["bitfinex","ETHUSD",1745936840640,6.84466514,1816.4,1816.0,7.89790922]
["bitfinex","ETHUSD",1745936841053,6.84450488,1816.4,1816.0,7.89783326]
["bitfinex","ETHUSD",1745936841557,6.84450488,1816.4,1816.0,5.50651043]
["bitfinex","ETHUSD",1745936841751,6.84450488,1816.4,1816.0,18.40651043]
["bitfinex","ETHUSD",1745936841962,5.50585654,1816.3,1816.0,12.9]
["bitfinex","ETHUSD",1745936842121,11.01180092,1816.3,1815.8,5.50704209]
["bitfinex","ETHUSD",1745936842443,5.81476138,1816.2,1815.8,6.74087156]
["bitfinex","ETHUSD",1745936842685,6.81612848,1816.1,1815.7,6.83137425]
["bitfinex","ETHUSD",1745936842874,6.81612848,1816.1,1815.6,10.62370083]
["bitfinex","ETHUSD",1745936842875,5.50672966,1816.0,1815.6,10.62371605]
["bitfinex","ETHUSD",1745936843068,6.81618523,1816.1,1815.6,10.62371605]
["bitfinex","ETHUSD",1745936843211,5.50662643,1816.0,1815.6,23.52371605]
["bitfinex","ETHUSD",1745936843413,1.2483,1815.8,1815.6,5.116]
["bitfinex","ETHUSD",1745936843719,1.2483,1815.8,1815.5,5.5081142]
["bitfinex","ETHUSD",1745936843918,6.75566991,1815.8,1815.5,14.00162474]
["bitfinex","ETHUSD",1745936844156,6.75566991,1815.8,1815.3,6.87539979]
["bitfinex","ETHUSD",1745936844359,1.2483,1815.8,1815.4,5.50841193]
["bitfinex","ETHUSD",1745936844516,6.75553307,1815.8,1815.4,5.50841193]
["bitfinex","ETHUSD",1745936844713,6.75553307,1815.8,1815.4,12.9]
["bitfinex","ETHUSD",1745936844944,1.2483,1815.8,1815.4,18.40821207]
["bitfinex","ETHUSD",1745936845146,1.2483,1815.8,1815.4,12.9]
["bitfinex","ETHUSD",1745936845421,6.75572318,1815.8,1815.4,12.9]
["bitfinex","ETHUSD",1745936845658,5.50754701,1815.7,1815.4,12.9]
["bitfinex","ETHUSD",1745936846331,7.43129927,1815.8,1815.4,18.40841751]
["bitfinex","ETHUSD",1745936846555,12.93875422,1815.8,1815.3,5.50851793]
["bitfinex","ETHUSD",1745936846738,7.43129927,1815.8,1815.3,5.50851793]
["bitfinex","ETHUSD",1745936846942,7.43129927,1815.8,1815.3,18.40851793]
["bitfinex","ETHUSD",1745936847276,7.43129927,1815.8,1815.3,23.91705804]
["bitfinex","ETHUSD",1745936847448,7.43129927,1815.8,1815.4,5.50832223]
["bitfinex","ETHUSD",1745936847848,7.43129927,1815.8,1815.3,18.40851015]
["bitfinex","ETHUSD",1745936848240,7.43129927,1815.8,1815.4,5.50839564]
["bitfinex","ETHUSD",1745936848452,7.85421917,1815.8,1815.4,5.50839564]
["bitfinex","ETHUSD",1745936848639,13.36166958,1815.8,1815.3,18.40851015]
["bitfinex","ETHUSD",1745936848844,5.50757048,1815.7,1815.3,18.40851015]
["bitfinex","ETHUSD",1745936849080,5.50757048,1815.7,1815.3,20.80026213]
["bitfinex","ETHUSD",1745936849379,1.2483,1815.8,1815.4,0.05507657]
["bitfinex","ETHUSD",1745936849681,1.3477,1816.0,1815.5,5.50795948]
["bitfinex","ETHUSD",1745936849980,1.3477,1816.0,1815.6,5.50764673]
["bitfinex","ETHUSD",1745936850204,1.3477,1816.0,1815.6,6.60920735]
["bitfinex","ETHUSD",1745936850544,1.3477,1816.0,1815.7,5.50742599]
["bitfinex","ETHUSD",1745936850865,1.3477,1816.0,1815.6,6.60920735]
["bitfinex","ETHUSD",1745936851045,5.50701742,1815.9,1815.5,5.50798112]
["bitfinex","ETHUSD",1745936851393,5.50701742,1815.9,1815.5,5.5079598]
["bitfinex","ETHUSD",1745936851562,5.50701742,1815.9,1815.4,6.8621286]
["bitfinex","ETHUSD",1745936851751,5.50701742,1815.9,1815.4,5.5082286]
["bitfinex","ETHUSD",1745936852084,5.50694096,1815.9,1815.5,5.5079273]
["bitfinex","ETHUSD",1745936852286,5.50729777,1815.8,1815.4,5.50834502]
["bitfinex","ETHUSD",1745936852467,1.2809,1815.7,1815.4,5.50834502]
["bitfinex","ETHUSD",1745936852646,1.2809,1815.7,1815.4,5.5082078]
["bitfinex","ETHUSD",1745936853046,1.2809,1815.7,1815.5,5.50799722]
["bitfinex","ETHUSD",1745936853371,1.2809,1815.7,1815.5,6.60961772]
["bitfinex","ETHUSD",1745936853575,1.2809,1815.7,1815.5,1.1016205]
["bitfinex","ETHUSD",1745936854361,1.2809,1815.7,1815.5,5.50802256]
["bitfinex","ETHUSD",1745936857298,1.2809,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745936857796,1.2809,1815.7,1815.4,5.50824319]
["bitfinex","ETHUSD",1745936858393,5.50803234,1815.6,1815.1,5.50913183]
["bitfinex","ETHUSD",1745936858693,5.50803234,1815.6,1815.2,5.50902396]
["bitfinex","ETHUSD",1745936858897,5.50822549,1815.5,1815.1,5.50913183]
["bitfinex","ETHUSD",1745936859299,6.73767826,1815.6,1815.1,11.0183018]
["bitfinex","ETHUSD",1745936859467,6.73748453,1815.6,1815.2,5.50883721]
["bitfinex","ETHUSD",1745936859983,12.24554464,1815.6,1815.1,11.01829647]
["bitfinex","ETHUSD",1745936860167,6.73748453,1815.6,1815.2,5.50889053]
["bitfinex","ETHUSD",1745936860362,12.24554909,1815.6,1815.2,5.50889053]
["bitfinex","ETHUSD",1745936860566,6.73748453,1815.6,1815.2,5.50889053]
["bitfinex","ETHUSD",1745936861506,1.22965743,1815.6,1815.3,5.50863599]
["bitfinex","ETHUSD",1745936861705,6.78860467,1815.7,1815.2,5.50885687]
["bitfinex","ETHUSD",1745936861896,12.29636673,1815.7,1815.2,5.50885687]
["bitfinex","ETHUSD",1745936862204,5.50786624,1815.6,1815.2,5.50885687]
["bitfinex","ETHUSD",1745936862377,6.78860467,1815.7,1815.2,5.5088169]
["bitfinex","ETHUSD",1745936862572,6.78860467,1815.7,1815.2,11.56854174]
["bitfinex","ETHUSD",1745936862778,12.29641956,1815.7,1815.2,6.05969859]
["bitfinex","ETHUSD",1745936863505,12.29641956,1815.7,1815.2,11.56852565]
["bitfinex","ETHUSD",1745936863679,6.78860467,1815.7,1815.3,5.50864462]
["bitfinex","ETHUSD",1745936863879,1.3227,1815.9,1815.4,0.05508188]
["bitfinex","ETHUSD",1745936864078,1.3227,1815.9,1815.7,5.50735361]
["bitfinex","ETHUSD",1745936864265,1.3227,1816.1,1815.8,5.507015]
["bitfinex","ETHUSD",1745936865013,1.3227,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745936865301,1.3227,1816.4,1816.1,5.50611039]
["bitfinex","ETHUSD",1745936865515,1.3227,1816.4,1816.2,5.50586396]
["bitfinex","ETHUSD",1745936865817,1.3227,1816.6,1816.3,5.50557527]
["bitfinex","ETHUSD",1745936865975,1.3227,1816.6,1816.3,5.50552237]
["bitfinex","ETHUSD",1745936866178,1.3227,1816.6,1816.3,5.50551492]
["bitfinex","ETHUSD",1745936866523,1.3227,1816.6,1816.2,5.50582843]
["bitfinex","ETHUSD",1745936866690,1.3227,1816.6,1816.3,5.50556767]
["bitfinex","ETHUSD",1745936867019,1.3227,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745936867574,1.3227,1816.6,1816.2,6.0564012]
["bitfinex","ETHUSD",1745936867912,1.3227,1816.6,1816.2,5.50580854]
["bitfinex","ETHUSD",1745936868212,6.82752614,1816.6,1816.2,5.50580854]
["bitfinex","ETHUSD",1745936868412,1.3227,1816.6,1816.2,5.50580854]
["bitfinex","ETHUSD",1745936868586,1.3227,1816.6,1816.1,5.5061388]
["bitfinex","ETHUSD",1745936868587,6.82760682,1816.6,1816.1,5.5061388]
["bitfinex","ETHUSD",1745936868788,1.3637,1816.5,1815.7,9.80927278]
["bitfinex","ETHUSD",1745936869008,6.86893682,1816.5,1816.0,5.50639269]
["bitfinex","ETHUSD",1745936869204,5.50545108,1816.4,1816.0,5.50639269]
["bitfinex","ETHUSD",1745936869593,5.50545108,1816.4,1815.9,5.50682558]
["bitfinex","ETHUSD",1745936869783,1.3621,1816.3,1815.9,5.50671407]
["bitfinex","ETHUSD",1745936870495,1.3621,1816.3,1815.9,5.50668573]
["bitfinex","ETHUSD",1745936870695,1.3621,1816.3,1815.9,5.50662721]
["bitfinex","ETHUSD",1745936871097,1.3621,1816.3,1816.0,5.50652848]
["bitfinex","ETHUSD",1745936872186,1.3621,1816.3,1815.9,5.50662721]
["bitfinex","ETHUSD",1745936872586,6.86783861,1816.3,1815.9,5.50662721]
["bitfinex","ETHUSD",1745936872787,8.10516758,1816.3,1815.8,5.50698462]
["bitfinex","ETHUSD",1745936873721,0.30810766,1816.2,1815.8,5.50698462]
["bitfinex","ETHUSD",1745936873943,0.30810766,1816.2,1815.7,5.50733107]
["bitfinex","ETHUSD",1745936874231,1.2799,1816.1,1815.7,6.56886418]
["bitfinex","ETHUSD",1745936874401,1.2799,1816.1,1815.7,5.50733107]
["bitfinex","ETHUSD",1745936874599,1.2799,1816.1,1815.6,5.50765987]
["bitfinex","ETHUSD",1745936874600,6.78625837,1816.1,1815.6,5.50765987]
["bitfinex","ETHUSD",1745936874807,5.50670435,1816.0,1815.6,5.5077901]
["bitfinex","ETHUSD",1745936875005,5.5072263,1815.8,1815.4,5.107]
["bitfinex","ETHUSD",1745936875298,1.3549,1815.6,1815.3,5.5086305]
["bitfinex","ETHUSD",1745936876625,1.3549,1815.6,1815.2,6.05964559]
["bitfinex","ETHUSD",1745936877125,1.3549,1815.6,1815.3,5.50872815]
["bitfinex","ETHUSD",1745936877823,1.3549,1815.6,1815.2,6.05964559]
["bitfinex","ETHUSD",1745936878027,1.3549,1815.6,1815.2,11.56847463]
["bitfinex","ETHUSD",1745936878318,1.3549,1815.6,1815.2,6.05964559]
["bitfinex","ETHUSD",1745936878487,6.86272975,1815.6,1815.1,5.50920693]
["bitfinex","ETHUSD",1745936878694,5.50824961,1815.5,1815.1,5.50929389]
["bitfinex","ETHUSD",1745936878894,1.2418,1815.3,1815.0,10.61644042]
["bitfinex","ETHUSD",1745936879412,6.76388928,1815.7,1815.1,7.93179974]
["bitfinex","ETHUSD",1745936879725,6.76388928,1815.7,1815.3,5.50853046]
["bitfinex","ETHUSD",1745936879933,12.27144769,1815.7,1815.3,5.50853046]
["bitfinex","ETHUSD",1745936880093,12.27144769,1815.7,1815.2,5.50881277]
["bitfinex","ETHUSD",1745936880287,2.54004477,1815.6,1815.0,10.61646057]
["bitfinex","ETHUSD",1745936880492,2.54004477,1815.6,1814.9,5.50976452]
["bitfinex","ETHUSD",1745936880493,5.50873982,1815.3,1814.9,5.50976452]
["bitfinex","ETHUSD",1745936880827,1.3129,1815.2,1814.8,5.51008388]
["bitfinex","ETHUSD",1745936881125,1.3129,1815.2,1814.9,5.50993374]
["bitfinex","ETHUSD",1745936881329,1.3129,1815.2,1814.8,6.06106598]
["bitfinex","ETHUSD",1745936881536,1.71612135,1815.2,1814.8,6.06106598]
["bitfinex","ETHUSD",1745936881936,1.71612135,1815.2,1814.9,5.50975222]
["bitfinex","ETHUSD",1745936882433,1.3129,1815.2,1814.9,5.50975222]
["bitfinex","ETHUSD",1745936882623,1.3129,1815.2,1815.0,5.50940681]
["bitfinex","ETHUSD",1745936883191,1.3129,1815.2,1814.9,6.66688064]
["bitfinex","ETHUSD",1745936883397,1.3129,1815.2,1814.8,6.06105271]
["bitfinex","ETHUSD",1745936883635,1.3129,1815.2,1814.9,5.50991544]
["bitfinex","ETHUSD",1745936883949,1.71794008,1815.2,1814.6,10.61768282]
["bitfinex","ETHUSD",1745936884144,5.50975446,1815.0,1814.6,5.107]
["bitfinex","ETHUSD",1745936884325,1.3351,1814.9,1814.5,6.58189784]
["bitfinex","ETHUSD",1745936884648,1.3351,1814.9,1814.6,5.51084978]
["bitfinex","ETHUSD",1745936886022,1.3351,1814.9,1814.6,11.02149866]
["bitfinex","ETHUSD",1745936886340,1.3351,1814.9,1814.6,5.51064416]
["bitfinex","ETHUSD",1745936887140,1.3351,1814.9,1814.5,6.58196337]
["bitfinex","ETHUSD",1745936887328,7.52957049,1814.9,1814.5,6.58196337]
["bitfinex","ETHUSD",1745936887645,2.01960021,1814.9,1814.6,5.51083488]
["bitfinex","ETHUSD",1745936888146,1.3351,1814.9,1814.6,5.51083265]
["bitfinex","ETHUSD",1745936888350,1.3351,1814.9,1814.7,5.51049678]
["bitfinex","ETHUSD",1745936888653,1.3351,1814.9,1814.6,5.51083265]
["bitfinex","ETHUSD",1745936888942,1.3351,1814.9,1814.6,11.02148109]
["bitfinex","ETHUSD",1745936889114,1.3351,1814.9,1814.6,5.51085638]
["bitfinex","ETHUSD",1745936889621,1.3351,1814.9,1814.5,6.58191746]
["bitfinex","ETHUSD",1745936889822,1.3351,1814.9,1814.6,5.51085012]
["bitfinex","ETHUSD",1745936890031,2.01957469,1814.9,1814.5,6.58191746]
["bitfinex","ETHUSD",1745936890824,7.52952691,1814.9,1814.5,6.58191746]
["bitfinex","ETHUSD",1745936891006,7.52952691,1814.9,1814.5,6.5820429]
["bitfinex","ETHUSD",1745936891644,3.0,1814.8,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936891845,1.2391,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936893418,7.29995638,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936893818,1.7891,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936894650,7.29995638,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936895931,1.7891,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936896425,11.35994002,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936897350,5.84908364,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936897655,11.35994002,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936897825,5.29908364,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936898028,4.2391,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936898235,4.7891,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936898540,10.29995638,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936903550,12.90608371,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936903746,10.60768859,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936903951,12.26065304,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936904333,7.60768859,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936904535,12.70568859,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936904765,15.70568859,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936905450,18.00408371,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936905970,15.70568859,1814.6,1814.5,1.07093664]
["bitfinex","ETHUSD",1745936906341,15.70568859,1814.6,1814.1,4.30982463]
["bitfinex","ETHUSD",1745936906668,5.51121483,1814.5,1814.1,5.29205224]
["bitfinex","ETHUSD",1745936906839,9.74995638,1814.6,1814.1,5.29205224]
["bitfinex","ETHUSD",1745936907175,3.0,1814.7,1814.4,5.51143017]
["bitfinex","ETHUSD",1745936907330,1.3131,1814.9,1814.6,5.51073847]
["bitfinex","ETHUSD",1745936907527,1.3365,1815.1,1814.7,0.05510248]
["bitfinex","ETHUSD",1745936907794,5.50919123,1815.2,1814.7,5.51034604]
["bitfinex","ETHUSD",1745936908070,1.3365,1815.3,1814.6,4.20977976]
["bitfinex","ETHUSD",1745936908227,5.50772484,1815.7,1815.2,5.50892865]
["bitfinex","ETHUSD",1745936908431,6.76691201,1815.8,1815.3,5.56360236]
["bitfinex","ETHUSD",1745936908666,1.2595,1815.8,1815.1,6.76545849]
["bitfinex","ETHUSD",1745936908877,5.50855762,1815.4,1815.1,1.2563]
["bitfinex","ETHUSD",1745936909228,1.2816,1815.5,1815.1,1.2563]
["bitfinex","ETHUSD",1745936909428,4.2816,1815.5,1815.1,1.2563]
["bitfinex","ETHUSD",1745936909643,5.50848147,1815.4,1815.0,5.098]
["bitfinex","ETHUSD",1745936909965,6.76734008,1815.7,1815.2,5.50891318]
["bitfinex","ETHUSD",1745936910272,11.01722625,1815.4,1814.9,5.50978906]
["bitfinex","ETHUSD",1745936910435,7.94543819,1815.3,1814.8,5.50999313]
["bitfinex","ETHUSD",1745936910773,5.50954287,1815.1,1814.6,7.35096816]
["bitfinex","ETHUSD",1745936911257,9.05920768,1815.2,1814.6,7.35109854]
["bitfinex","ETHUSD",1745936911459,9.05920768,1815.2,1814.7,5.51040238]
["bitfinex","ETHUSD",1745936911666,5.5096093,1815.1,1814.6,7.35096993]
["bitfinex","ETHUSD",1745936911963,5.50944599,1815.1,1814.6,1.84028464]
["bitfinex","ETHUSD",1745936912170,5.50944599,1815.1,1814.7,5.51052953]
["bitfinex","ETHUSD",1745936912328,10.75967196,1815.2,1814.7,5.51052953]
["bitfinex","ETHUSD",1745936912838,4.70046242,1815.2,1814.8,5.51014847]
["bitfinex","ETHUSD",1745936913028,10.20953867,1815.2,1814.8,5.51014847]
["bitfinex","ETHUSD",1745936913229,8.50903758,1815.2,1814.7,5.51040401]
["bitfinex","ETHUSD",1745936913433,8.50903758,1815.2,1814.6,1.84028464]
["bitfinex","ETHUSD",1745936913673,8.50903758,1815.2,1814.7,5.51037945]
["bitfinex","ETHUSD",1745936913674,3.0,1815.2,1814.7,5.51037945]
["bitfinex","ETHUSD",1745936913874,8.50921928,1815.2,1814.6,6.79441678]
["bitfinex","ETHUSD",1745936914086,5.81773003,1815.1,1814.7,5.51054701]
["bitfinex","ETHUSD",1745936914264,5.81773003,1815.1,1814.7,5.51036418]
["bitfinex","ETHUSD",1745936914265,0.30824759,1815.1,1814.7,5.51036418]
["bitfinex","ETHUSD",1745936914566,5.81769205,1815.1,1814.6,6.79443441]
["bitfinex","ETHUSD",1745936914881,5.81769205,1815.1,1814.4,6.425]
["bitfinex","ETHUSD",1745936914882,1.2896,1814.9,1814.4,6.425]
["bitfinex","ETHUSD",1745936915031,6.79966709,1814.9,1814.4,11.93627976]
["bitfinex","ETHUSD",1745936915231,6.79966709,1814.9,1814.5,5.51104386]
["bitfinex","ETHUSD",1745936915439,6.79966709,1814.9,1814.4,6.425]
["bitfinex","ETHUSD",1745936915440,5.51043742,1814.8,1814.4,11.93643418]
["bitfinex","ETHUSD",1745936915734,0.67996671,1814.8,1814.4,6.425]
["bitfinex","ETHUSD",1745936915944,5.51076694,1814.7,1814.2,6.80033084]
["bitfinex","ETHUSD",1745936916151,6.74149218,1814.6,1814.2,1.2884]
["bitfinex","ETHUSD",1745936916374,1.2304,1814.6,1814.3,5.51165149]
["bitfinex","ETHUSD",1745936916675,1.2304,1814.6,1814.2,6.80028432]
["bitfinex","ETHUSD",1745936916862,6.74137639,1814.6,1814.2,1.2884]
["bitfinex","ETHUSD",1745936917175,7.96651983,1814.6,1814.2,6.80046455]
["bitfinex","ETHUSD",1745936917380,2.45560495,1814.6,1814.2,6.80025964]
["bitfinex","ETHUSD",1745936917585,1.22520495,1814.6,1814.3,5.51158792]
["bitfinex","ETHUSD",1745936918004,9.85023641,1814.7,1814.2,6.80029002]
["bitfinex","ETHUSD",1745936918308,4.3395,1814.7,1814.3,5.51146398]
["bitfinex","ETHUSD",1745936918504,1.3395,1814.7,1814.4,5.51127872]
["bitfinex","ETHUSD",1745936918709,6.7946475,1814.9,1814.4,5.51126994]
["bitfinex","ETHUSD",1745936918882,0.67946475,1814.8,1814.4,11.02255339]
["bitfinex","ETHUSD",1745936919088,0.67946475,1814.8,1814.4,5.51126994]
["bitfinex","ETHUSD",1745936919388,5.51056347,1814.7,1814.3,5.51166206]
["bitfinex","ETHUSD",1745936919835,5.5105527,1814.7,1814.2,12.31217685]
["bitfinex","ETHUSD",1745936919997,6.86588125,1814.6,1814.2,1.2884]
["bitfinex","ETHUSD",1745936920317,6.86588125,1814.6,1814.2,5.51197703]
["bitfinex","ETHUSD",1745936920318,2.59255803,1814.6,1814.2,5.51197703]
["bitfinex","ETHUSD",1745936920489,2.59255803,1814.6,1814.3,5.51174253]
["bitfinex","ETHUSD",1745936920689,2.59255803,1814.6,1814.2,5.51188341]
["bitfinex","ETHUSD",1745936921222,2.59255803,1814.6,1814.3,5.51157091]
["bitfinex","ETHUSD",1745936921396,1.3549,1814.6,1814.1,5.51226823]
["bitfinex","ETHUSD",1745936921617,6.86591778,1814.6,1814.2,5.51205882]
["bitfinex","ETHUSD",1745936922848,5.51062518,1814.7,1814.3,5.51158278]
["bitfinex","ETHUSD",1745936923345,10.51449569,1814.8,1814.4,6.84096211]
["bitfinex","ETHUSD",1745936923719,1.2541,1815.0,1814.5,0.05510866]
["bitfinex","ETHUSD",1745936923909,0.88176921,1815.1,1814.7,5.51036226]
["bitfinex","ETHUSD",1745936924115,11.91501541,1815.2,1814.7,5.51031781]
["bitfinex","ETHUSD",1745936924466,5.5094119,1815.1,1814.7,5.51031781]
["bitfinex","ETHUSD",1745936924628,5.5094119,1815.1,1814.7,18.41031781]
["bitfinex","ETHUSD",1745936924960,6.70093309,1815.1,1814.7,5.51031781]
["bitfinex","ETHUSD",1745936925161,11.91498428,1815.2,1814.8,5.50996912]
["bitfinex","ETHUSD",1745936925162,6.4058,1815.2,1814.8,5.50996912]
["bitfinex","ETHUSD",1745936925376,1.3218,1815.2,1815.0,5.50950464]
["bitfinex","ETHUSD",1745936925527,1.3221,1815.4,1815.0,5.50945925]
["bitfinex","ETHUSD",1745936925847,4.3221,1815.4,1815.0,5.5094417]
["bitfinex","ETHUSD",1745936926051,1.3688,1815.6,1815.2,5.50898363]
["bitfinex","ETHUSD",1745936926254,1.3688,1815.6,1815.4,5.50836741]
["bitfinex","ETHUSD",1745936926549,6.82664879,1815.8,1815.3,6.76333782]
["bitfinex","ETHUSD",1745936926725,0.30794738,1815.7,1815.3,6.76333782]
["bitfinex","ETHUSD",1745936926921,0.30794738,1815.7,1815.5,5.50798965]
["bitfinex","ETHUSD",1745936927247,1.3194,1815.8,1815.5,5.50799261]
["bitfinex","ETHUSD",1745936927547,5.50774206,1815.7,1815.4,12.9]
["bitfinex","ETHUSD",1745936927706,6.0586254,1815.6,1815.4,12.9]
["bitfinex","ETHUSD",1745936927911,6.0586254,1815.6,1815.2,5.50881031]
["bitfinex","ETHUSD",1745936928238,5.50831347,1815.5,1815.0,5.084]
["bitfinex","ETHUSD",1745936928438,6.83128083,1815.4,1815.0,23.49362982]
["bitfinex","ETHUSD",1745936928616,6.83128083,1815.4,1815.0,12.9]
["bitfinex","ETHUSD",1745936928818,6.83128083,1815.4,1814.8,5.084]
["bitfinex","ETHUSD",1745936928819,5.50905294,1815.2,1814.8,5.084]
["bitfinex","ETHUSD",1745936929049,5.50905294,1815.2,1814.8,10.59422664]
["bitfinex","ETHUSD",1745936929458,6.19202092,1815.3,1814.8,10.59422664]
["bitfinex","ETHUSD",1745936929935,6.19202092,1815.3,1814.8,10.59405669]
["bitfinex","ETHUSD",1745936930128,0.61920209,1815.2,1814.8,10.59412041]
["bitfinex","ETHUSD",1745936930317,0.61920209,1815.2,1814.8,16.1041857]
["bitfinex","ETHUSD",1745936930514,0.61920209,1815.2,1814.8,5.084]
["bitfinex","ETHUSD",1745936930515,6.12842731,1815.2,1814.8,5.084]
["bitfinex","ETHUSD",1745936931067,6.12842731,1815.2,1814.8,10.5942419]
["bitfinex","ETHUSD",1745936931220,0.61920209,1815.2,1814.8,5.084]
["bitfinex","ETHUSD",1745936931428,6.74901057,1815.1,1814.4,5.083]
["bitfinex","ETHUSD",1745936931627,5.50965679,1815.0,1814.6,5.51063718]
["bitfinex","ETHUSD",1745936932131,2.70140259,1815.1,1814.7,5.51033947]
["bitfinex","ETHUSD",1745936932447,1.2396,1815.1,1814.8,5.51010716]
["bitfinex","ETHUSD",1745936932647,1.2396,1815.1,1814.7,5.51043851]
["bitfinex","ETHUSD",1745936932960,6.74901009,1815.1,1814.7,5.51043851]
["bitfinex","ETHUSD",1745936933572,6.74901009,1815.1,1814.5,18.41099864]
["bitfinex","ETHUSD",1745936933573,6.74901009,1815.1,1814.6,5.51066726]
["bitfinex","ETHUSD",1745936933862,1.2396,1815.1,1814.7,5.51042905]
["bitfinex","ETHUSD",1745936934029,6.74900217,1815.1,1814.7,5.51042905]
["bitfinex","ETHUSD",1745936934229,6.74900217,1815.1,1814.7,18.41042905]
["bitfinex","ETHUSD",1745936934757,1.2396,1815.1,1814.7,18.41036815]
["bitfinex","ETHUSD",1745936935262,1.2633,1815.4,1814.9,1.3448]
["bitfinex","ETHUSD",1745936935562,5.50980533,1815.0,1814.7,12.9]
["bitfinex","ETHUSD",1745936935734,3.0,1815.0,1814.6,6.8554334]
["bitfinex","ETHUSD",1745936936153,3.0,1815.0,1814.7,12.9]
["bitfinex","ETHUSD",1745936936463,8.5097495,1815.0,1814.6,6.8554334]
["bitfinex","ETHUSD",1745936936665,15.42155604,1815.0,1814.5,5.5110116]
["bitfinex","ETHUSD",1745936936877,11.20107345,1815.0,1814.5,5.51097516]
["bitfinex","ETHUSD",1745936937042,11.20107345,1815.0,1814.5,18.41097516]
["bitfinex","ETHUSD",1745936937376,11.20107345,1815.0,1814.5,23.92193136]
["bitfinex","ETHUSD",1745936937532,11.20107345,1815.0,1814.6,5.51083502]
["bitfinex","ETHUSD",1745936937964,11.20107345,1815.0,1814.5,18.41095156]
["bitfinex","ETHUSD",1745936938169,11.20107345,1815.0,1814.6,5.51085137]
["bitfinex","ETHUSD",1745936938539,1.12010735,1814.9,1814.5,12.9]
["bitfinex","ETHUSD",1745936938741,6.63027173,1814.9,1814.5,12.9]
["bitfinex","ETHUSD",1745936939228,6.63027173,1814.9,1814.5,18.4111462]
["bitfinex","ETHUSD",1745936939426,9.79918894,1815.0,1814.6,5.51082309]
["bitfinex","ETHUSD",1745936939660,9.7990524,1815.0,1814.6,5.51082309]
["bitfinex","ETHUSD",1745936940418,1.2894,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745936940573,1.2894,1815.0,1814.7,5.51037852]
["bitfinex","ETHUSD",1745936941572,1.2894,1815.0,1814.7,5.51037274]
["bitfinex","ETHUSD",1745936942267,1.2894,1815.0,1814.8,5.51021291]
["bitfinex","ETHUSD",1745936942783,1.2366,1815.2,1815.0,5.50958969]
["bitfinex","ETHUSD",1745936943065,1.2366,1815.2,1814.8,5.5100538]
["bitfinex","ETHUSD",1745936943458,6.74570171,1815.2,1814.8,5.51003348]
["bitfinex","ETHUSD",1745936943833,1.2366,1815.2,1814.9,5.50987305]
["bitfinex","ETHUSD",1745936944031,1.2413,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745936944251,1.2413,1815.6,1815.4,5.50828152]
["bitfinex","ETHUSD",1745936944786,1.2413,1815.6,1815.3,5.50851553]
["bitfinex","ETHUSD",1745936945163,1.2413,1815.6,1815.3,5.50850919]
["bitfinex","ETHUSD",1745936945485,1.2413,1815.6,1815.4,5.50837018]
["bitfinex","ETHUSD",1745936945888,1.2413,1815.6,1815.3,5.50850696]
["bitfinex","ETHUSD",1745936946087,1.2413,1815.6,1815.4,5.50841442]
["bitfinex","ETHUSD",1745936946272,0.05,1815.9,1815.4,1.34237853]
["bitfinex","ETHUSD",1745936946479,5.55695653,1815.9,1815.5,5.50800376]
["bitfinex","ETHUSD",1745936946782,3.05,1815.9,1815.5,5.50791607]
["bitfinex","ETHUSD",1745936946989,1.57987138,1815.9,1815.5,5.50791607]
["bitfinex","ETHUSD",1745936947188,8.55696894,1815.9,1815.5,5.50791607]
["bitfinex","ETHUSD",1745936948383,8.55696894,1815.9,1815.5,18.40791607]
["bitfinex","ETHUSD",1745936948684,5.50721765,1815.8,1815.5,12.9]
["bitfinex","ETHUSD",1745936949256,5.50816175,1815.5,1815.1,10.57917439]
["bitfinex","ETHUSD",1745936949454,6.76107767,1815.6,1815.1,10.57914516]
["bitfinex","ETHUSD",1745936949651,6.76094283,1815.6,1815.2,5.50873212]
["bitfinex","ETHUSD",1745936950457,0.3081088,1815.5,1815.2,5.50873212]
["bitfinex","ETHUSD",1745936951193,0.3081088,1815.5,1815.3,5.5086753]
["bitfinex","ETHUSD",1745936951487,1.2531,1815.6,1815.2,5.50878068]
["bitfinex","ETHUSD",1745936951694,3.0,1815.7,1815.4,5.508314]
["bitfinex","ETHUSD",1745936951903,6.89031227,1815.9,1815.5,5.50807053]
["bitfinex","ETHUSD",1745936952283,6.89031227,1815.9,1815.4,19.73561296]
["bitfinex","ETHUSD",1745936952284,5.81553768,1815.8,1815.4,19.73561296]
["bitfinex","ETHUSD",1745936952487,0.308225,1815.8,1815.4,19.73550682]
["bitfinex","ETHUSD",1745936952663,5.5076087,1815.7,1815.3,5.50853908]
["bitfinex","ETHUSD",1745936953266,5.5079416,1815.6,1815.3,12.9]
["bitfinex","ETHUSD",1745936953473,6.83892529,1815.5,1815.1,10.57911636]
["bitfinex","ETHUSD",1745936953800,5.50843887,1815.4,1815.0,5.50944646]
["bitfinex","ETHUSD",1745936953963,6.05958653,1815.3,1815.0,12.9]
["bitfinex","ETHUSD",1745936954169,5.5085329,1815.4,1815.0,12.9]
["bitfinex","ETHUSD",1745936954479,5.5085329,1815.4,1815.0,18.40948682]
["bitfinex","ETHUSD",1745936954901,5.50873231,1815.3,1815.0,12.9]
["bitfinex","ETHUSD",1745936955203,0.30848473,1815.3,1815.0,12.9]
["bitfinex","ETHUSD",1745936955371,0.30848473,1815.3,1815.1,5.50909627]
["bitfinex","ETHUSD",1745936955703,0.30848473,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745936955880,6.80198045,1815.7,1815.3,5.50865238]
["bitfinex","ETHUSD",1745936956506,5.50834567,1815.5,1815.1,5.5091876]
["bitfinex","ETHUSD",1745936956878,11.01670544,1815.5,1815.1,5.5091876]
["bitfinex","ETHUSD",1745936957074,5.50834567,1815.5,1815.1,5.5091876]
["bitfinex","ETHUSD",1745936958188,8.50801137,1815.6,1815.1,5.5091876]
["bitfinex","ETHUSD",1745936958390,5.50845268,1815.4,1815.0,18.40948714]
["bitfinex","ETHUSD",1745936958781,5.50845268,1815.4,1815.0,18.40943855]
["bitfinex","ETHUSD",1745936959103,6.35918759,1815.5,1815.1,5.50925872]
["bitfinex","ETHUSD",1745936959317,8.50795103,1815.6,1815.1,5.50917156]
["bitfinex","ETHUSD",1745936959618,5.81673529,1815.5,1815.1,5.50918551]
["bitfinex","ETHUSD",1745936960200,5.81673529,1815.5,1815.1,11.01833756]
["bitfinex","ETHUSD",1745936960399,0.30851066,1815.4,1815.1,5.50915205]
["bitfinex","ETHUSD",1745936961183,7.15333427,1815.4,1815.0,18.40951226]
["bitfinex","ETHUSD",1745936961376,5.50919682,1815.2,1814.8,10.57910914]
["bitfinex","ETHUSD",1745936961574,5.50885392,1815.3,1814.8,10.5790901]
["bitfinex","ETHUSD",1745936961882,5.50885392,1815.3,1814.9,5.5099268]
["bitfinex","ETHUSD",1745936962421,8.1109704,1815.4,1814.9,5.5097604]
["bitfinex","ETHUSD",1745936962624,8.1109704,1815.4,1815.0,5.50947014]
["bitfinex","ETHUSD",1745936962779,5.81744814,1815.3,1814.9,5.5097315]
["bitfinex","ETHUSD",1745936962980,5.81744814,1815.3,1814.9,5.50972404]
["bitfinex","ETHUSD",1745936963720,0.30859712,1815.2,1814.9,5.50972404]
["bitfinex","ETHUSD",1745936965027,0.30859712,1815.2,1814.9,5.50972404]
["bitfinex","ETHUSD",1745936965798,0.30859712,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745936966435,0.30859712,1815.2,1815.0,18.40948734]
["bitfinex","ETHUSD",1745936966586,0.30859712,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745936966788,0.30859712,1815.2,1815.0,18.40948734]
["bitfinex","ETHUSD",1745936967086,9.84481786,1815.4,1815.0,18.40948734]
["bitfinex","ETHUSD",1745936967279,11.38012585,1815.4,1815.0,18.40948734]
["bitfinex","ETHUSD",1745936969145,11.38012585,1815.4,1815.0,18.4094746]
["bitfinex","ETHUSD",1745936969325,0.30879916,1815.3,1815.0,18.4094746]
["bitfinex","ETHUSD",1745936969697,0.30879916,1815.3,1815.0,18.40942514]
["bitfinex","ETHUSD",1745936969931,0.30879916,1815.3,1815.1,5.50917777]
["bitfinex","ETHUSD",1745936970397,9.84464817,1815.4,1815.0,18.40947314]
["bitfinex","ETHUSD",1745936971363,16.88861078,1815.4,1815.0,18.40947314]
["bitfinex","ETHUSD",1745936971862,0.30892762,1815.3,1815.0,18.40947314]
["bitfinex","ETHUSD",1745936972067,5.8176647,1815.3,1815.0,12.9]
["bitfinex","ETHUSD",1745936972361,5.8176647,1815.3,1814.9,5.50988403]
["bitfinex","ETHUSD",1745936972546,0.30892762,1815.2,1814.9,5.50988403]
["bitfinex","ETHUSD",1745936972950,0.30892762,1815.2,1815.0,11.01905739]
["bitfinex","ETHUSD",1745936973155,0.30892762,1815.2,1815.0,5.50946278]
["bitfinex","ETHUSD",1745936973667,9.84474319,1815.4,1815.0,5.50946278]
["bitfinex","ETHUSD",1745936974019,4.3362,1815.4,1815.1,5.50922136]
["bitfinex","ETHUSD",1745936974241,0.30908948,1815.3,1815.0,5.50946278]
["bitfinex","ETHUSD",1745936974521,0.30908948,1815.3,1815.0,6.34636693]
["bitfinex","ETHUSD",1745936974966,0.30908948,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745936975338,0.30908948,1815.2,1815.0,6.34636693]
["bitfinex","ETHUSD",1745936975741,0.30908948,1815.3,1815.1,5.50933832]
["bitfinex","ETHUSD",1745936976154,0.30908948,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745936976353,0.30908948,1815.3,1815.2,6.74375212]
["bitfinex","ETHUSD",1745936976555,0.30908948,1815.3,1815.2,6.7988319]
["bitfinex","ETHUSD",1745936976735,0.30908948,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745936977163,0.30908948,1815.5,1815.4,6.80320619]
["bitfinex","ETHUSD",1745936977350,0.30908948,1815.5,1815.4,11.05301947]
["bitfinex","ETHUSD",1745936977554,0.30908948,1815.5,1815.4,12.70919082]
["bitfinex","ETHUSD",1745936977729,0.30908948,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745936978568,0.05,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1745936978909,0.05,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745936979405,0.05,1815.9,1815.7,6.7655759]
["bitfinex","ETHUSD",1745936979406,0.3589552,1815.9,1815.7,6.7655759]
["bitfinex","ETHUSD",1745936979605,0.3589552,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745936979759,0.3589552,1815.9,1815.8,12.9]
["bitfinex","ETHUSD",1745936980208,7.11856023,1815.9,1815.4,8.39908989]
["bitfinex","ETHUSD",1745936980377,5.50733184,1815.8,1815.4,5.50828636]
["bitfinex","ETHUSD",1745936980576,5.50733184,1815.8,1815.4,18.40828636]
["bitfinex","ETHUSD",1745936980963,5.50733184,1815.8,1815.3,5.50858778]
["bitfinex","ETHUSD",1745936981303,5.50733184,1815.8,1815.3,11.01708897]
["bitfinex","ETHUSD",1745936981491,6.76991544,1815.8,1815.4,5.50841224]
["bitfinex","ETHUSD",1745936982206,0.30875913,1815.7,1815.4,5.50841224]
["bitfinex","ETHUSD",1745936982715,0.30875913,1815.7,1815.5,0.05507788]
["bitfinex","ETHUSD",1745936983013,0.30875913,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745936983308,1.3025,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1745936983604,1.3025,1815.9,1815.7,5.5075003]
["bitfinex","ETHUSD",1745936983765,0.05,1815.9,1815.7,5.5075003]
["bitfinex","ETHUSD",1745936984307,0.35867391,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1745936984509,0.35867391,1815.9,1815.7,5.50742438]
["bitfinex","ETHUSD",1745936984813,0.35867391,1815.9,1815.6,5.50767491]
["bitfinex","ETHUSD",1745936985322,5.86565528,1815.9,1815.5,19.72825352]
["bitfinex","ETHUSD",1745936985683,7.30304571,1815.9,1815.5,19.72834865]
["bitfinex","ETHUSD",1745936986621,0.30867391,1815.8,1815.5,19.72829318]
["bitfinex","ETHUSD",1745936986919,0.30867391,1815.8,1815.6,5.507528]
["bitfinex","ETHUSD",1745936987410,0.30867391,1815.8,1815.5,25.2361895]
["bitfinex","ETHUSD",1745936987614,0.05,1815.9,1815.6,5.50777523]
["bitfinex","ETHUSD",1745936988290,0.35851675,1815.9,1815.6,5.50777523]
["bitfinex","ETHUSD",1745936989024,5.86553755,1815.9,1815.5,19.72826748]
["bitfinex","ETHUSD",1745936989615,0.35851675,1815.9,1815.6,5.50771882]
["bitfinex","ETHUSD",1745936990485,5.86545639,1815.9,1815.6,5.50781221]
["bitfinex","ETHUSD",1745936990690,5.55693964,1815.9,1815.6,5.50781221]
["bitfinex","ETHUSD",1745936990891,0.05,1815.9,1815.6,5.50781221]
["bitfinex","ETHUSD",1745936991510,5.55692867,1815.9,1815.6,5.50781221]
["bitfinex","ETHUSD",1745936991823,6.77721824,1815.8,1815.5,12.9]
["bitfinex","ETHUSD",1745936992035,1.27,1815.8,1815.6,5.50778485]
["bitfinex","ETHUSD",1745936992236,1.27,1815.8,1815.5,18.40799611]
["bitfinex","ETHUSD",1745936992687,1.27,1815.8,1815.5,18.40791417]
["bitfinex","ETHUSD",1745936993330,1.27,1815.8,1815.6,5.50769077]
["bitfinex","ETHUSD",1745936994293,0.05,1815.9,1815.6,5.50760481]
["bitfinex","ETHUSD",1745936995089,0.35853741,1815.9,1815.6,5.50760481]
["bitfinex","ETHUSD",1745936997143,0.35853741,1815.9,1815.6,18.40760481]
["bitfinex","ETHUSD",1745936998435,5.86545144,1815.9,1815.6,18.40760481]
["bitfinex","ETHUSD",1745936999047,0.35853741,1815.9,1815.6,18.40760481]
["bitfinex","ETHUSD",1745936999219,0.35853741,1815.9,1815.7,1.84076048]
["bitfinex","ETHUSD",1745936999404,0.35853741,1815.9,1815.6,18.40760481]
["bitfinex","ETHUSD",1745937000347,0.35853741,1815.9,1815.6,23.91521611]
["bitfinex","ETHUSD",1745937000562,0.35853741,1815.9,1815.7,5.50749919]
["bitfinex","ETHUSD",1745937000907,0.35853741,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745937001346,0.35853741,1815.9,1815.7,6.78749919]
["bitfinex","ETHUSD",1745937001641,1.3789,1815.9,1815.6,12.9]
["bitfinex","ETHUSD",1745937001953,1.3789,1815.9,1815.4,5.50819824]
["bitfinex","ETHUSD",1745937002154,5.81597732,1815.8,1815.4,5.50819824]
["bitfinex","ETHUSD",1745937002538,0.30853741,1815.8,1815.5,5.50795829]
["bitfinex","ETHUSD",1745937002741,0.30853741,1815.8,1815.4,5.50819824]
["bitfinex","ETHUSD",1745937002921,0.30853741,1815.8,1815.5,5.50811493]
["bitfinex","ETHUSD",1745937003322,5.81575309,1815.8,1815.5,5.50811493]
["bitfinex","ETHUSD",1745937003531,0.30853741,1815.7,1815.5,5.50811955]
["bitfinex","ETHUSD",1745937004052,0.30853741,1815.7,1815.4,7.8545743]
["bitfinex","ETHUSD",1745937004246,0.30853741,1815.7,1815.5,0.78545743]
["bitfinex","ETHUSD",1745937004551,0.30853741,1815.7,1815.3,10.56356762]
["bitfinex","ETHUSD",1745937004846,1.3175,1815.6,1815.3,10.56372786]
["bitfinex","ETHUSD",1745937005048,1.3175,1815.6,1815.3,5.50872786]
["bitfinex","ETHUSD",1745937005359,0.30853741,1815.5,1815.2,5.50895588]
["bitfinex","ETHUSD",1745937005711,0.30853741,1815.5,1815.3,5.50856443]
["bitfinex","ETHUSD",1745937005944,0.30853741,1815.5,1815.3,6.05942087]
["bitfinex","ETHUSD",1745937006318,1.3175,1815.6,1815.3,6.05942087]
["bitfinex","ETHUSD",1745937007135,1.3175,1815.6,1815.3,0.55085644]
["bitfinex","ETHUSD",1745937007340,1.3175,1815.6,1815.3,5.50852423]
["bitfinex","ETHUSD",1745937007646,5.50788969,1815.6,1815.2,5.50889643]
["bitfinex","ETHUSD",1745937008078,10.0424,1815.5,1814.9,5.055]
["bitfinex","ETHUSD",1745937008235,11.01850897,1815.2,1814.8,5.51008382]
["bitfinex","ETHUSD",1745937008435,0.30961185,1815.1,1814.8,12.9]
["bitfinex","ETHUSD",1745937008645,6.35961185,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745937008860,6.35961185,1815.1,1814.8,20.34889984]
["bitfinex","ETHUSD",1745937009165,6.05,1815.1,1814.8,20.34885392]
["bitfinex","ETHUSD",1745937009370,6.05,1815.1,1814.9,5.5099116]
["bitfinex","ETHUSD",1745937009721,6.05,1815.1,1814.8,12.9]
["bitfinex","ETHUSD",1745937009924,0.974,1815.0,1814.8,18.41011978]
["bitfinex","ETHUSD",1745937010947,0.974,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745937011252,6.05,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745937011718,12.53866235,1815.4,1815.0,5.50964187]
["bitfinex","ETHUSD",1745937011917,12.53866235,1815.4,1814.9,5.50975393]
["bitfinex","ETHUSD",1745937012249,5.81760985,1815.3,1814.9,5.50975393]
["bitfinex","ETHUSD",1745937012439,5.81760985,1815.3,1814.9,5.50974956]
["bitfinex","ETHUSD",1745937012639,11.32662811,1815.3,1814.9,5.50974956]
["bitfinex","ETHUSD",1745937012835,5.81760985,1815.3,1814.9,5.50974156]
["bitfinex","ETHUSD",1745937013068,14.64349262,1815.4,1815.0,5.50953733]
["bitfinex","ETHUSD",1745937013069,0.3087731,1815.2,1815.0,5.50953733]
["bitfinex","ETHUSD",1745937013242,0.3087731,1815.2,1815.1,6.46363832]
["bitfinex","ETHUSD",1745937013760,12.53811895,1815.6,1815.2,5.50899966]
["bitfinex","ETHUSD",1745937014535,12.53811895,1815.6,1815.2,23.91783442]
["bitfinex","ETHUSD",1745937014834,1.0196,1815.8,1815.6,5.50755676]
["bitfinex","ETHUSD",1745937015031,6.1,1815.9,1815.7,5.50734602]
["bitfinex","ETHUSD",1745937015433,6.1,1815.9,1815.7,5.5074889]
["bitfinex","ETHUSD",1745937015650,6.1,1815.9,1815.6,5.5076857]
["bitfinex","ETHUSD",1745937016321,6.1,1815.9,1815.7,6.46172047]
["bitfinex","ETHUSD",1745937016526,6.1,1815.9,1815.7,5.50732891]
["bitfinex","ETHUSD",1745937016853,6.1,1815.9,1815.8,12.9]
["bitfinex","ETHUSD",1745937017163,11.60707394,1815.9,1815.5,5.50795668]
["bitfinex","ETHUSD",1745937017358,6.1,1815.9,1815.6,5.50768414]
["bitfinex","ETHUSD",1745937017549,6.81209,1815.9,1815.6,12.9]
["bitfinex","ETHUSD",1745937017920,12.31901104,1815.9,1815.5,5.50792052]
["bitfinex","ETHUSD",1745937018226,6.81209,1815.9,1815.4,10.54920475]
["bitfinex","ETHUSD",1745937018431,12.31920549,1815.9,1815.5,12.9]
["bitfinex","ETHUSD",1745937018631,5.50731757,1815.8,1815.5,12.9]
["bitfinex","ETHUSD",1745937018834,12.31919804,1815.9,1815.5,12.9]
["bitfinex","ETHUSD",1745937019033,0.30854473,1815.8,1815.5,12.9]
["bitfinex","ETHUSD",1745937019436,5.81578973,1815.8,1815.5,12.9]
["bitfinex","ETHUSD",1745937019670,0.30854473,1815.8,1815.5,18.40794142]
["bitfinex","ETHUSD",1745937019831,0.30854473,1815.8,1815.5,14.79482443]
["bitfinex","ETHUSD",1745937020171,6.1,1815.9,1815.7,5.50745892]
["bitfinex","ETHUSD",1745937020364,6.1,1815.9,1815.6,5.50770522]
["bitfinex","ETHUSD",1745937020884,6.1,1815.9,1815.5,18.40795344]
["bitfinex","ETHUSD",1745937021165,6.1,1815.9,1815.6,5.50779523]
["bitfinex","ETHUSD",1745937022731,6.1,1815.9,1815.6,6.54761917]
["bitfinex","ETHUSD",1745937022968,0.05,1815.9,1815.8,6.54721445]
["bitfinex","ETHUSD",1745937023125,0.05,1815.9,1815.8,10.85209188]
["bitfinex","ETHUSD",1745937023461,0.05,1815.9,1815.8,6.54721445]
["bitfinex","ETHUSD",1745937023877,1.0504,1816.5,1816.1,6.48440471]
["bitfinex","ETHUSD",1745937024180,7.0627,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745937024531,12.56728582,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745937024737,7.0627,1816.7,1816.4,5.50535461]
["bitfinex","ETHUSD",1745937025132,7.0627,1816.7,1816.4,5.50535799]
["bitfinex","ETHUSD",1745937026038,7.0627,1816.7,1816.4,5.50521181]
["bitfinex","ETHUSD",1745937026229,6.05,1816.7,1816.5,5.50502612]
["bitfinex","ETHUSD",1745937026625,6.05,1816.7,1816.4,5.50521181]
["bitfinex","ETHUSD",1745937026860,6.05,1816.7,1816.5,0.55052118]
["bitfinex","ETHUSD",1745937027255,8.50464208,1816.7,1816.3,5.50554035]
["bitfinex","ETHUSD",1745937027569,3.0,1816.7,1816.4,5.50537853]
["bitfinex","ETHUSD",1745937027874,3.0,1816.7,1816.3,5.5055137]
["bitfinex","ETHUSD",1745937028104,8.50450332,1816.7,1816.3,5.5055137]
["bitfinex","ETHUSD",1745937028283,8.50450332,1816.7,1816.4,0.55055137]
["bitfinex","ETHUSD",1745937029084,1.017,1816.5,1816.2,5.5059865]
["bitfinex","ETHUSD",1745937029234,1.017,1816.5,1816.3,12.9]
["bitfinex","ETHUSD",1745937029435,1.017,1816.5,1816.3,18.40569217]
["bitfinex","ETHUSD",1745937029667,1.017,1816.5,1816.3,12.9]
["bitfinex","ETHUSD",1745937029849,9.48404175,1816.7,1816.3,20.19652234]
["bitfinex","ETHUSD",1745937030958,3.9794,1816.7,1816.3,20.19650838]
["bitfinex","ETHUSD",1745937031143,3.9794,1816.7,1816.4,5.50523743]
["bitfinex","ETHUSD",1745937031544,11.67436977,1816.8,1816.3,20.19650838]
["bitfinex","ETHUSD",1745937031545,6.17,1816.8,1816.5,0.9907]
["bitfinex","ETHUSD",1745937031831,6.17,1816.8,1816.5,6.49564957]
["bitfinex","ETHUSD",1745937033370,0.12,1816.8,1816.7,11.59158615]
["bitfinex","ETHUSD",1745937033866,0.12,1816.8,1816.6,0.64956496]
["bitfinex","ETHUSD",1745937034069,0.12,1816.8,1816.4,5.50521491]
["bitfinex","ETHUSD",1745937034458,0.12,1816.8,1816.3,15.65183667]
["bitfinex","ETHUSD",1745937034659,11.6743733,1816.8,1816.3,21.15726534]
["bitfinex","ETHUSD",1745937034964,5.5045067,1816.7,1816.3,21.15726534]
["bitfinex","ETHUSD",1745937035166,5.50488206,1816.6,1816.3,12.9]
["bitfinex","ETHUSD",1745937035465,6.52567507,1816.5,1816.0,5.50643053]
["bitfinex","ETHUSD",1745937035660,6.05,1816.4,1816.1,5.50616831]
["bitfinex","ETHUSD",1745937035861,6.05,1816.4,1816.1,6.60742819]
["bitfinex","ETHUSD",1745937036085,6.05,1816.4,1816.1,5.50627397]
["bitfinex","ETHUSD",1745937036598,6.05,1816.4,1815.7,5.5072405]
["bitfinex","ETHUSD",1745937036599,5.5061861,1816.2,1815.7,5.5072405]
["bitfinex","ETHUSD",1745937036785,5.50636027,1816.1,1815.6,5.50768043]
["bitfinex","ETHUSD",1745937037097,6.32891548,1815.9,1815.5,12.9]
["bitfinex","ETHUSD",1745937037300,11.01467458,1815.8,1815.3,11.30507913]
["bitfinex","ETHUSD",1745937037481,11.01467458,1815.8,1815.1,6.26776391]
["bitfinex","ETHUSD",1745937037482,5.5078211,1815.6,1815.1,6.26776391]
["bitfinex","ETHUSD",1745937037674,6.28805175,1815.5,1815.1,18.40926391]
["bitfinex","ETHUSD",1745937037877,5.50854622,1815.4,1814.9,6.32407758]
["bitfinex","ETHUSD",1745937038060,6.28818196,1815.5,1815.1,5.50922159]
["bitfinex","ETHUSD",1745937038061,0.7799,1815.5,1815.1,5.50922159]
["bitfinex","ETHUSD",1745937038267,6.28802515,1815.5,1815.0,6.14191042]
["bitfinex","ETHUSD",1745937038468,6.28802515,1815.5,1815.1,12.9]
["bitfinex","ETHUSD",1745937038675,0.7799,1815.5,1815.1,18.40929108]
["bitfinex","ETHUSD",1745937038870,0.7799,1815.5,1815.1,12.9]
["bitfinex","ETHUSD",1745937039070,0.7799,1815.5,1815.2,6.7987982]
["bitfinex","ETHUSD",1745937039270,10.53163755,1815.7,1815.3,5.50866396]
["bitfinex","ETHUSD",1745937039475,10.53163755,1815.7,1815.2,5.5087982]
["bitfinex","ETHUSD",1745937039798,5.024,1815.7,1815.3,18.40856055]
["bitfinex","ETHUSD",1745937040002,6.3110156,1816.2,1815.8,5.50717908]
["bitfinex","ETHUSD",1745937040299,0.63110156,1816.1,1815.7,5.50733434]
["bitfinex","ETHUSD",1745937040609,11.33513664,1816.2,1815.7,5.50733434]
["bitfinex","ETHUSD",1745937040772,5.5067728,1816.0,1815.5,5.50782425]
["bitfinex","ETHUSD",1745937040981,5.5067728,1816.0,1815.6,5.50771789]
["bitfinex","ETHUSD",1745937041174,5.50721093,1815.9,1815.4,5.50830878]
["bitfinex","ETHUSD",1745937041378,3.41130712,1816.1,1815.4,5.50825177]
["bitfinex","ETHUSD",1745937041703,5.50660792,1816.0,1815.3,13.6639]
["bitfinex","ETHUSD",1745937041903,8.50641776,1816.1,1815.6,5.50773681]
["bitfinex","ETHUSD",1745937042108,3.0,1816.1,1815.6,5.50765833]
["bitfinex","ETHUSD",1745937042403,5.50661709,1816.0,1815.6,5.50765833]
["bitfinex","ETHUSD",1745937043137,8.50642084,1816.1,1815.7,5.50751174]
["bitfinex","ETHUSD",1745937043878,8.50642084,1816.1,1815.6,5.5076641]
["bitfinex","ETHUSD",1745937044225,14.0129777,1816.1,1815.7,0.55076641]
["bitfinex","ETHUSD",1745937044377,8.50642084,1816.1,1815.7,5.50751297]
["bitfinex","ETHUSD",1745937044579,5.50651479,1816.1,1815.7,5.50732942]
["bitfinex","ETHUSD",1745937044779,11.88500384,1816.2,1815.8,5.50714868]
["bitfinex","ETHUSD",1745937044975,6.05,1816.1,1815.8,5.50707813]
["bitfinex","ETHUSD",1745937045180,3.0,1816.1,1815.9,6.05750831]
["bitfinex","ETHUSD",1745937045421,3.0,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745937045580,3.0,1816.1,1815.9,18.95752214]
["bitfinex","ETHUSD",1745937045770,3.0,1816.1,1815.9,13.45070781]
["bitfinex","ETHUSD",1745937045986,3.0,1816.1,1815.7,5.50751606]
["bitfinex","ETHUSD",1745937046192,5.50667225,1816.0,1815.6,10.53257686]
["bitfinex","ETHUSD",1745937046389,5.50667225,1816.0,1815.6,23.43257686]
["bitfinex","ETHUSD",1745937046689,8.50651181,1816.1,1815.7,5.50747358]
["bitfinex","ETHUSD",1745937047120,8.50651181,1816.1,1815.6,25.16957769]
["bitfinex","ETHUSD",1745937047480,8.50651181,1816.1,1815.6,25.16972146]
["bitfinex","ETHUSD",1745937047809,5.50661503,1816.0,1815.6,25.16972146]
["bitfinex","ETHUSD",1745937048883,8.50651181,1816.1,1815.6,25.16959164]
["bitfinex","ETHUSD",1745937049085,5.50661597,1816.0,1815.6,5.025]
["bitfinex","ETHUSD",1745937049314,0.809,1815.9,1815.6,5.50781128]
["bitfinex","ETHUSD",1745937049516,6.05,1816.7,1816.0,5.50660792]
["bitfinex","ETHUSD",1745937049679,1.11671297,1816.6,1816.1,6.05676814]
["bitfinex","ETHUSD",1745937050008,5.81290311,1816.5,1816.0,5.50640724]
["bitfinex","ETHUSD",1745937050314,0.30771297,1816.4,1816.1,5.50629408]
["bitfinex","ETHUSD",1745937050514,0.30771297,1816.4,1815.9,0.7874]
["bitfinex","ETHUSD",1745937050820,6.28509527,1816.3,1815.9,0.7874]
["bitfinex","ETHUSD",1745937050986,1.98913507,1816.3,1815.7,17.925]
["bitfinex","ETHUSD",1745937051182,0.7793,1816.3,1816.1,5.50618846]
["bitfinex","ETHUSD",1745937052602,6.05,1816.4,1816.2,5.50600154]
["bitfinex","ETHUSD",1745937052918,14.31339382,1816.5,1816.1,5.5060759]
["bitfinex","ETHUSD",1745937053624,5.50554217,1816.4,1816.0,5.50644793]
["bitfinex","ETHUSD",1745937053829,5.50571318,1816.3,1815.9,5.50673672]
["bitfinex","ETHUSD",1745937054060,6.9369078,1816.4,1816.0,5.5065734]
["bitfinex","ETHUSD",1745937054262,62.35,1816.1,1816.0,5.5065734]
["bitfinex","ETHUSD",1745937055469,62.35,1816.1,1815.9,5.50673672]
["bitfinex","ETHUSD",1745937055633,63.1016,1816.1,1815.8,5.50705406]
["bitfinex","ETHUSD",1745937055833,63.1016,1816.1,1815.8,5.50700215]
["bitfinex","ETHUSD",1745937056158,63.1016,1816.1,1815.9,5.50680247]
["bitfinex","ETHUSD",1745937056342,63.1016,1816.1,1815.9,5.50676922]
["bitfinex","ETHUSD",1745937056666,63.1016,1816.1,1815.9,5.50666043]
["bitfinex","ETHUSD",1745937057028,63.1016,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745937057656,63.1016,1816.1,1815.9,5.50666043]
["bitfinex","ETHUSD",1745937058370,63.1016,1816.1,1815.8,5.50708376]
["bitfinex","ETHUSD",1745937058564,69.1516,1816.1,1815.8,5.50708376]
["bitfinex","ETHUSD",1745937058867,80.23132403,1816.1,1815.6,5.50769891]
["bitfinex","ETHUSD",1745937059066,11.01353325,1816.0,1815.6,5.50762523]
["bitfinex","ETHUSD",1745937059287,5.5073477,1815.8,1815.4,5.50826222]
["bitfinex","ETHUSD",1745937059433,5.5073477,1815.8,1815.2,0.7899]
["bitfinex","ETHUSD",1745937059434,5.50766571,1815.7,1815.2,11.80769413]
["bitfinex","ETHUSD",1745937059633,6.28444989,1815.6,1815.2,18.40889387]
["bitfinex","ETHUSD",1745937060070,6.28444989,1815.6,1815.2,12.9]
["bitfinex","ETHUSD",1745937060374,6.28444989,1815.6,1815.2,5.50886303]
["bitfinex","ETHUSD",1745937060576,6.05,1815.5,1815.2,5.50886303]
["bitfinex","ETHUSD",1745937061177,6.05,1815.5,1815.1,5.50911825]
["bitfinex","ETHUSD",1745937061377,6.05,1815.5,1815.2,5.50887412]
["bitfinex","ETHUSD",1745937061748,6.05,1815.5,1815.3,5.50863506]
["bitfinex","ETHUSD",1745937062075,6.05,1815.5,1815.2,5.50881469]
["bitfinex","ETHUSD",1745937062992,6.05,1815.5,1815.3,5.50869395]
["bitfinex","ETHUSD",1745937063188,6.05,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1745937063471,6.05,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745937063771,6.05,1816.0,1815.8,5.50721445]
["bitfinex","ETHUSD",1745937063974,6.05,1816.0,1815.7,5.50735173]
["bitfinex","ETHUSD",1745937064352,6.05,1816.0,1815.8,5.50709581]
["bitfinex","ETHUSD",1745937064554,6.05,1816.0,1815.7,6.60884049]
["bitfinex","ETHUSD",1745937065643,6.05,1816.0,1815.8,5.50720693]
["bitfinex","ETHUSD",1745937066077,11.55674658,1816.0,1815.6,5.50768854]
["bitfinex","ETHUSD",1745937066376,6.28585491,1815.7,1815.3,10.53355821]
["bitfinex","ETHUSD",1745937066755,5.5079609,1815.6,1815.2,5.50884588]
["bitfinex","ETHUSD",1745937067167,11.0160605,1815.6,1815.2,5.50884588]
["bitfinex","ETHUSD",1745937067475,3.7783,1815.7,1815.0,6.26690046]
["bitfinex","ETHUSD",1745937067679,3.7783,1815.7,1815.4,5.50820503]
["bitfinex","ETHUSD",1745937067976,3.7783,1815.7,1815.4,5.50835922]
["bitfinex","ETHUSD",1745937068398,3.7783,1815.7,1815.5,5.50793736]
["bitfinex","ETHUSD",1745937068704,3.7783,1815.7,1815.4,5.50823859]
["bitfinex","ETHUSD",1745937069004,3.7783,1815.7,1815.3,6.26128265]
["bitfinex","ETHUSD",1745937069187,3.7783,1815.7,1815.4,5.50829697]
["bitfinex","ETHUSD",1745937069378,3.0,1815.8,1815.5,5.50785868]
["bitfinex","ETHUSD",1745937069573,3.0,1815.8,1815.6,5.5077121]
["bitfinex","ETHUSD",1745937069779,3.0,1815.8,1815.6,5.50781678]
["bitfinex","ETHUSD",1745937070100,3.0,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745937070306,6.05,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745937070601,62.35,1816.1,1816.0,6.31810792]
["bitfinex","ETHUSD",1745937070803,62.35,1816.1,1816.0,7.50059711]
["bitfinex","ETHUSD",1745937071304,0.12,1816.8,1816.6,6.31601362]
["bitfinex","ETHUSD",1745937071465,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745937071661,0.12,1816.8,1816.7,5.55952307]
["bitfinex","ETHUSD",1745937071901,0.12,1816.8,1816.7,6.330078]
["bitfinex","ETHUSD",1745937072899,0.12,1816.8,1816.6,0.8115]
["bitfinex","ETHUSD",1745937073078,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745937073977,0.12,1816.8,1816.7,5.55952311]
["bitfinex","ETHUSD",1745937074505,0.12,1816.8,1816.7,10.51648615]
["bitfinex","ETHUSD",1745937075271,0.12,1816.8,1816.7,10.57151575]
["bitfinex","ETHUSD",1745937075467,0.12,1816.8,1816.7,12.02323586]
["bitfinex","ETHUSD",1745937075688,0.12,1816.8,1816.7,11.96820626]
["bitfinex","ETHUSD",1745937075916,0.12,1816.8,1816.7,12.75750626]
["bitfinex","ETHUSD",1745937076423,0.12,1816.8,1816.7,15.75750626]
["bitfinex","ETHUSD",1745937082232,0.12,1816.8,1816.7,11.96820626]
["bitfinex","ETHUSD",1745937082430,0.12,1816.8,1816.7,10.51648615]
["bitfinex","ETHUSD",1745937082593,0.12,1816.8,1816.7,10.57152073]
["bitfinex","ETHUSD",1745937083119,0.12,1816.8,1816.7,5.012]
["bitfinex","ETHUSD",1745937083555,0.12,1816.8,1816.5,5.50490425]
["bitfinex","ETHUSD",1745937084031,0.12,1816.8,1816.5,5.50489148]
["bitfinex","ETHUSD",1745937084235,5.50482067,1816.6,1816.4,5.01]
["bitfinex","ETHUSD",1745937084430,5.50535798,1816.5,1816.0,10.51650603]
["bitfinex","ETHUSD",1745937084656,17.06069953,1816.5,1816.0,10.51648643]
["bitfinex","ETHUSD",1745937084966,5.50540339,1816.4,1816.0,10.51648643]
["bitfinex","ETHUSD",1745937085151,0.7502,1816.3,1816.0,5.01]
["bitfinex","ETHUSD",1745937085552,6.2559279,1816.3,1816.0,5.01]
["bitfinex","ETHUSD",1745937085870,12.93169271,1816.3,1815.8,5.50708481]
["bitfinex","ETHUSD",1745937086164,5.50601835,1816.2,1815.8,5.50708481]
["bitfinex","ETHUSD",1745937086329,12.30608277,1816.3,1815.8,5.50700747]
["bitfinex","ETHUSD",1745937086772,6.8002,1816.3,1815.8,0.05506267]
["bitfinex","ETHUSD",1745937086932,6.8002,1816.3,1815.9,5.50668469]
["bitfinex","ETHUSD",1745937087132,17.81193244,1816.3,1815.8,6.06334973]
["bitfinex","ETHUSD",1745937087470,5.50602465,1816.2,1815.8,0.55625804]
["bitfinex","ETHUSD",1745937087672,12.30609869,1816.3,1815.8,6.06332709]
["bitfinex","ETHUSD",1745937088053,6.8002,1816.3,1815.8,0.61132073]
["bitfinex","ETHUSD",1745937088255,6.05,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745937088468,6.05,1816.3,1816.2,6.60722638]
["bitfinex","ETHUSD",1745937089755,0.7573,1816.7,1816.5,5.50497721]
["bitfinex","ETHUSD",1745937090461,0.12,1816.8,1816.6,5.50463116]
["bitfinex","ETHUSD",1745937090765,0.12,1816.8,1816.5,5.50494978]
["bitfinex","ETHUSD",1745937090995,0.12,1816.8,1816.5,5.50492396]
["bitfinex","ETHUSD",1745937091204,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745937091494,0.12,1816.8,1816.7,6.61090546]
["bitfinex","ETHUSD",1745937092089,0.12,1816.8,1816.7,1.10641931]
["bitfinex","ETHUSD",1745937092289,0.12,1816.8,1816.6,5.50466392]
["bitfinex","ETHUSD",1745937092494,0.12,1816.8,1816.6,5.5045653]
["bitfinex","ETHUSD",1745937092697,0.12,1816.8,1816.4,10.51520118]
["bitfinex","ETHUSD",1745937092883,0.12,1816.8,1816.4,10.51520659]
["bitfinex","ETHUSD",1745937093060,5.50462573,1816.7,1816.4,5.01]
["bitfinex","ETHUSD",1745937093260,6.32682419,1816.6,1816.4,5.01]
["bitfinex","ETHUSD",1745937093593,0.8218,1816.6,1816.0,10.57163467]
["bitfinex","ETHUSD",1745937093799,12.37685382,1816.6,1816.1,5.50605682]
["bitfinex","ETHUSD",1745937093984,12.37685382,1816.6,1816.2,5.50597261]
["bitfinex","ETHUSD",1745937094973,12.37659994,1816.6,1816.2,5.50579146]
["bitfinex","ETHUSD",1745937095202,12.37659994,1816.6,1816.1,5.50618715]
["bitfinex","ETHUSD",1745937095504,12.37659994,1816.6,1816.1,6.55771436]
["bitfinex","ETHUSD",1745937095670,12.37659994,1816.6,1816.2,5.50598826]
["bitfinex","ETHUSD",1745937095985,12.37659994,1816.6,1816.0,5.01]
["bitfinex","ETHUSD",1745937095986,5.50580436,1816.3,1816.0,5.01]
["bitfinex","ETHUSD",1745937096368,5.50556426,1816.4,1816.0,5.01]
["bitfinex","ETHUSD",1745937096671,3.7995,1816.5,1816.2,5.50588416]
["bitfinex","ETHUSD",1745937096871,6.05,1816.6,1816.4,5.50530069]
["bitfinex","ETHUSD",1745937097169,0.8342,1816.7,1816.5,5.50494692]
["bitfinex","ETHUSD",1745937097369,3.8342,1816.7,1816.2,5.50583542]
["bitfinex","ETHUSD",1745937097587,5.5048822,1816.6,1816.2,5.50583542]
["bitfinex","ETHUSD",1745937098003,10.33929054,1816.7,1816.2,11.0116224]
["bitfinex","ETHUSD",1745937098191,5.50479297,1816.6,1816.2,5.50578698]
["bitfinex","ETHUSD",1745937098414,11.00982823,1816.6,1816.1,5.50616615]
["bitfinex","ETHUSD",1745937098612,0.873,1816.3,1816.0,10.51651678]
["bitfinex","ETHUSD",1745937098793,5.5063521,1816.1,1815.7,5.5074233]
["bitfinex","ETHUSD",1745937099224,6.37887342,1816.3,1815.5,11.73781661]
["bitfinex","ETHUSD",1745937099527,6.923,1816.3,1816.0,5.50660167]
["bitfinex","ETHUSD",1745937099712,6.923,1816.3,1815.9,5.50690374]
["bitfinex","ETHUSD",1745937099897,6.923,1816.3,1816.0,5.50650681]
["bitfinex","ETHUSD",1745937100096,6.923,1816.3,1816.1,5.50616194]
["bitfinex","ETHUSD",1745937100306,6.923,1816.3,1816.0,11.01289117]
["bitfinex","ETHUSD",1745937100641,12.42874892,1816.3,1815.9,6.60811437]
["bitfinex","ETHUSD",1745937101612,6.923,1816.3,1816.0,5.50650593]
["bitfinex","ETHUSD",1745937101818,6.923,1816.3,1816.0,12.22435262]
["bitfinex","ETHUSD",1745937102019,6.923,1816.3,1816.0,6.71784669]
["bitfinex","ETHUSD",1745937102698,6.923,1816.3,1816.0,1.21146203]
["bitfinex","ETHUSD",1745937103026,5.50610048,1816.2,1815.8,5.50709734]
["bitfinex","ETHUSD",1745937103195,12.42881627,1816.3,1815.9,5.50688842]
["bitfinex","ETHUSD",1745937103395,6.923,1816.3,1815.9,5.50670921]
["bitfinex","ETHUSD",1745937103593,6.923,1816.3,1816.0,5.50651699]
["bitfinex","ETHUSD",1745937103851,6.923,1816.3,1815.9,5.50670736]
["bitfinex","ETHUSD",1745937104137,6.923,1816.3,1815.7,5.50751776]
["bitfinex","ETHUSD",1745937104310,6.923,1816.3,1816.0,5.50658567]
["bitfinex","ETHUSD",1745937105110,6.923,1816.3,1816.1,5.50618026]
["bitfinex","ETHUSD",1745937105498,0.873,1816.3,1816.0,5.50639424]
["bitfinex","ETHUSD",1745937105700,0.873,1816.3,1815.9,5.5067559]
["bitfinex","ETHUSD",1745937106001,6.37880711,1816.3,1815.9,5.5067559]
["bitfinex","ETHUSD",1745937106199,0.873,1816.3,1816.0,5.50660629]
["bitfinex","ETHUSD",1745937106432,0.873,1816.3,1816.1,5.50630114]
["bitfinex","ETHUSD",1745937106621,6.05,1816.4,1816.2,5.50590807]
["bitfinex","ETHUSD",1745937106931,6.05,1816.4,1816.1,5.50614472]
["bitfinex","ETHUSD",1745937107534,6.05,1816.4,1816.1,5.50611647]
["bitfinex","ETHUSD",1745937107721,6.05,1816.4,1816.1,6.61285522]
["bitfinex","ETHUSD",1745937108209,6.05,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745937108601,6.05,1816.4,1816.2,5.50575033]
["bitfinex","ETHUSD",1745937109130,6.05,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745937109299,6.05,1816.4,1816.2,5.50575033]
["bitfinex","ETHUSD",1745937109496,0.8563,1816.3,1816.1,5.50613141]
["bitfinex","ETHUSD",1745937109702,0.8563,1816.3,1816.1,0.55061314]
["bitfinex","ETHUSD",1745937109928,0.8563,1816.3,1815.9,10.50586243]
["bitfinex","ETHUSD",1745937110133,6.36212484,1816.3,1815.9,5.50686243]
["bitfinex","ETHUSD",1745937110301,0.8766,1816.0,1815.7,5.50736379]
["bitfinex","ETHUSD",1745937110700,14.55614241,1816.2,1815.8,0.05506909]
["bitfinex","ETHUSD",1745937110701,9.8536,1816.2,1815.8,0.05506909]
["bitfinex","ETHUSD",1745937110952,6.05,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745937111102,0.816,1816.4,1816.1,6.60739076]
["bitfinex","ETHUSD",1745937113540,12.39140531,1816.7,1816.3,5.50549913]
["bitfinex","ETHUSD",1745937113963,6.8869,1816.7,1816.3,11.01097857]
["bitfinex","ETHUSD",1745937114162,12.39156704,1816.7,1816.3,6.6065773]
["bitfinex","ETHUSD",1745937114663,12.39156704,1816.7,1816.3,1.10109786]
["bitfinex","ETHUSD",1745937114852,0.30854266,1816.6,1816.3,6.60677489]
["bitfinex","ETHUSD",1745937115162,5.81335987,1816.6,1816.3,1.10109786]
["bitfinex","ETHUSD",1745937115766,5.50481721,1816.6,1816.3,1.10109786]
["bitfinex","ETHUSD",1745937115970,5.50481721,1816.6,1816.2,11.01167364]
["bitfinex","ETHUSD",1745937116271,6.8869,1816.7,1816.0,0.05505309]
["bitfinex","ETHUSD",1745937116451,6.8869,1816.7,1816.5,5.5049893]
["bitfinex","ETHUSD",1745937116636,6.8869,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745937116830,0.8369,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745937117036,0.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745937117938,0.12,1816.8,1816.7,10.55851746]
["bitfinex","ETHUSD",1745937118139,0.12,1816.8,1816.7,10.50348615]
["bitfinex","ETHUSD",1745937118764,0.12,1816.8,1816.7,10.5585174]
["bitfinex","ETHUSD",1745937118972,0.12,1816.8,1816.7,10.50348615]
["bitfinex","ETHUSD",1745937119152,0.12,1816.8,1816.7,13.13830689]
["bitfinex","ETHUSD",1745937122191,0.12,1816.8,1816.7,26.03830689]
["bitfinex","ETHUSD",1745937122551,0.12,1816.8,1816.7,20.53382074]
["bitfinex","ETHUSD",1745937122787,0.12,1816.8,1816.7,10.50348615]
["bitfinex","ETHUSD",1745937123271,0.12,1816.8,1816.7,23.40348615]
["bitfinex","ETHUSD",1745937124444,0.12,1816.8,1816.7,17.899]
["bitfinex","ETHUSD",1745937124750,0.12,1816.8,1816.6,5.50467555]
["bitfinex","ETHUSD",1745937125181,0.12,1816.8,1816.6,12.9]
["bitfinex","ETHUSD",1745937125906,0.12,1816.8,1816.6,18.40474901]
["bitfinex","ETHUSD",1745937126552,0.12,1816.8,1816.6,12.9]
["bitfinex","ETHUSD",1745937126750,0.12,1816.8,1816.6,18.40473259]
["bitfinex","ETHUSD",1745937126996,0.12,1816.8,1816.6,12.9]
["bitfinex","ETHUSD",1745937127350,0.12,1816.8,1816.7,5.55952795]
["bitfinex","ETHUSD",1745937127662,0.12,1816.8,1816.7,6.38222068]
["bitfinex","ETHUSD",1745937128076,0.12,1816.8,1816.7,24.2692146]
["bitfinex","ETHUSD",1745937128276,0.12,1816.8,1816.7,24.21418615]
["bitfinex","ETHUSD",1745937128720,0.12,1816.8,1816.7,23.39148615]
["bitfinex","ETHUSD",1745937128905,0.12,1816.8,1816.7,24.73630798]
["bitfinex","ETHUSD",1745937131325,0.8723,1816.8,1816.7,14.24482183]
["bitfinex","ETHUSD",1745937131525,0.12,1816.8,1816.7,19.74930798]
["bitfinex","ETHUSD",1745937133618,0.12,1816.8,1816.7,20.56720798]
["bitfinex","ETHUSD",1745937133811,0.12,1816.8,1816.7,25.55420798]
["bitfinex","ETHUSD",1745937134147,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745937134307,1e-08,1816.9,1816.8,8.76808068]
["bitfinex","ETHUSD",1745937135209,1e-08,1816.9,1816.8,21.66808068]
["bitfinex","ETHUSD",1745937135543,1e-08,1816.9,1816.8,25.85268765]
["bitfinex","ETHUSD",1745937135923,1e-08,1816.9,1816.8,28.85268765]
["bitfinex","ETHUSD",1745937138052,1e-08,1816.9,1816.8,20.79515993]
["bitfinex","ETHUSD",1745937139059,0.81460001,1816.9,1816.8,2.39097676]
["bitfinex","ETHUSD",1745937139363,0.81460001,1816.9,1816.7,10.49132098]
["bitfinex","ETHUSD",1745937139519,0.81460001,1816.9,1816.8,12.9]
["bitfinex","ETHUSD",1745937139742,0.81460001,1816.9,1816.8,18.40418317]
["bitfinex","ETHUSD",1745937140070,0.81460001,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745937141279,1e-08,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745937141562,1e-08,1816.9,1816.8,8.46937624]
["bitfinex","ETHUSD",1745937143166,0.76450001,1816.9,1816.8,2.96519307]
["bitfinex","ETHUSD",1745937143363,5.50481402,1816.6,1816.2,5.5057536]
["bitfinex","ETHUSD",1745937143530,0.7645,1816.6,1816.1,4.986]
["bitfinex","ETHUSD",1745937143732,0.7645,1816.6,1816.2,18.40590252]
["bitfinex","ETHUSD",1745937143930,5.50510971,1816.5,1816.2,12.9]
["bitfinex","ETHUSD",1745937144129,0.833,1816.5,1816.1,10.49209103]
["bitfinex","ETHUSD",1745937144329,0.833,1816.5,1816.2,5.50599551]
["bitfinex","ETHUSD",1745937144545,0.833,1816.5,1816.2,12.9]
["bitfinex","ETHUSD",1745937145365,6.33813518,1816.5,1816.1,4.986]
["bitfinex","ETHUSD",1745937145674,0.833,1816.5,1816.1,10.49230112]
["bitfinex","ETHUSD",1745937146130,0.833,1816.5,1816.1,10.49212368]
["bitfinex","ETHUSD",1745937147065,0.833,1816.5,1816.2,5.50599923]
["bitfinex","ETHUSD",1745937147279,0.833,1816.5,1816.3,5.50553907]
["bitfinex","ETHUSD",1745937147591,0.833,1816.5,1816.2,5.50599923]
["bitfinex","ETHUSD",1745937148282,0.833,1816.5,1816.2,11.01183332]
["bitfinex","ETHUSD",1745937148490,0.833,1816.5,1816.3,5.50539774]
["bitfinex","ETHUSD",1745937149352,0.833,1816.5,1816.4,12.9]
["bitfinex","ETHUSD",1745937152172,0.833,1816.5,1816.2,5.50582501]
["bitfinex","ETHUSD",1745937152374,0.833,1816.5,1816.2,5.50591204]
["bitfinex","ETHUSD",1745937152764,6.97194507,1816.5,1816.1,4.986]
["bitfinex","ETHUSD",1745937152982,6.33614984,1816.4,1815.9,5.50673054]
["bitfinex","ETHUSD",1745937153301,6.33614984,1816.4,1816.0,22.64623564]
["bitfinex","ETHUSD",1745937153302,0.8306,1816.4,1816.0,22.64623564]
["bitfinex","ETHUSD",1745937153452,6.05,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1745937153653,6.05,1816.5,1816.3,6.60685535]
["bitfinex","ETHUSD",1745937154804,6.05,1816.5,1816.4,12.9]
["bitfinex","ETHUSD",1745937155511,0.7664,1816.8,1816.6,5.50467606]
["bitfinex","ETHUSD",1745937155711,1e-08,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745937156476,1e-08,1816.9,1816.8,6.61053299]
["bitfinex","ETHUSD",1745937156694,1e-08,1816.9,1816.8,10.85016071]
["bitfinex","ETHUSD",1745937156908,1e-08,1816.9,1816.8,13.85016071]
["bitfinex","ETHUSD",1745937157203,1e-08,1816.9,1816.8,14.63106071]
["bitfinex","ETHUSD",1745937157780,1e-08,1816.9,1816.8,15.36843299]
["bitfinex","ETHUSD",1745937159105,1e-08,1816.9,1816.8,15.77918818]
["bitfinex","ETHUSD",1745937159803,1e-08,1816.9,1816.8,28.67918818]
["bitfinex","ETHUSD",1745937172333,1e-08,1816.9,1816.8,29.22918818]
["bitfinex","ETHUSD",1745937175313,1e-08,1816.9,1816.8,35.25918818]
["bitfinex","ETHUSD",1745937175699,0.7863,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745937176208,0.7863,1817.6,1817.4,4.975]
["bitfinex","ETHUSD",1745937176410,0.7863,1817.6,1817.5,12.9]
["bitfinex","ETHUSD",1745937177240,0.7863,1817.6,1817.5,18.40206327]
["bitfinex","ETHUSD",1745937178519,0.771,1817.8,1817.6,5.50165515]
["bitfinex","ETHUSD",1745937178738,0.771,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745937178941,0.771,1817.8,1817.6,6.60281211]
["bitfinex","ETHUSD",1745937179109,0.771,1817.8,1817.7,12.9]
["bitfinex","ETHUSD",1745937181344,0.771,1817.8,1817.4,10.47735419]
["bitfinex","ETHUSD",1745937181502,0.8239,1817.7,1817.4,4.975]
["bitfinex","ETHUSD",1745937181910,0.8239,1817.7,1817.5,12.9]
["bitfinex","ETHUSD",1745937182113,0.8042,1817.5,1817.2,5.50267722]
["bitfinex","ETHUSD",1745937182313,0.8042,1817.5,1817.0,23.55140319]
["bitfinex","ETHUSD",1745937182608,0.8042,1817.5,1817.2,5.50276897]
["bitfinex","ETHUSD",1745937182927,0.8042,1817.5,1817.2,5.50281083]
["bitfinex","ETHUSD",1745937183503,0.8042,1817.5,1817.3,12.9]
["bitfinex","ETHUSD",1745937184234,6.05,1817.8,1817.4,5.50236601]
["bitfinex","ETHUSD",1745937184433,6.9024,1817.9,1817.5,4.975]
["bitfinex","ETHUSD",1745937184618,6.9024,1817.9,1817.6,5.50156856]
["bitfinex","ETHUSD",1745937186347,6.9024,1817.9,1817.6,5.55657646]
["bitfinex","ETHUSD",1745937186554,6.9024,1817.9,1817.5,10.47689522]
["bitfinex","ETHUSD",1745937187462,6.9024,1817.9,1817.5,10.47685534]
["bitfinex","ETHUSD",1745937187757,0.8524,1817.9,1817.5,15.97871559]
["bitfinex","ETHUSD",1745937187918,0.8524,1817.9,1817.5,10.47685534]
["bitfinex","ETHUSD",1745937188752,0.8524,1817.9,1817.6,5.50155483]
["bitfinex","ETHUSD",1745937188958,0.8524,1817.9,1817.5,10.47685942]
["bitfinex","ETHUSD",1745937189453,0.8524,1817.9,1817.5,10.47685789]
["bitfinex","ETHUSD",1745937189656,0.8524,1817.9,1817.5,4.975]
["bitfinex","ETHUSD",1745937189845,6.29675749,1817.8,1817.5,4.975]
["bitfinex","ETHUSD",1745937190160,0.7954,1817.7,1817.5,4.975]
["bitfinex","ETHUSD",1745937190458,0.7954,1817.7,1817.5,10.4770239]
["bitfinex","ETHUSD",1745937190649,0.05,1817.9,1817.7,5.50144457]
["bitfinex","ETHUSD",1745937190650,0.8454,1817.9,1817.7,5.50144457]
["bitfinex","ETHUSD",1745937190831,0.8454,1817.9,1817.6,5.50176056]
["bitfinex","ETHUSD",1745937191034,0.8454,1817.9,1817.7,5.50132538]
["bitfinex","ETHUSD",1745937191262,0.8454,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745937191422,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745937194222,0.05,1817.9,1817.8,5.55615594]
["bitfinex","ETHUSD",1745937194429,6.05,1818.7,1818.2,5.49968829]
["bitfinex","ETHUSD",1745937194628,0.7765,1818.6,1818.2,10.46368829]
["bitfinex","ETHUSD",1745937194874,0.7765,1818.6,1818.2,10.46375568]
["bitfinex","ETHUSD",1745937195034,0.7765,1818.6,1818.2,10.46373893]
["bitfinex","ETHUSD",1745937195243,0.7765,1818.6,1818.2,10.46367036]
["bitfinex","ETHUSD",1745937195572,0.7765,1818.5,1818.2,4.964]
["bitfinex","ETHUSD",1745937195935,1.4040394,1818.5,1818.2,4.964]
["bitfinex","ETHUSD",1745937196265,0.774,1818.4,1818.2,4.964]
["bitfinex","ETHUSD",1745937198161,0.774,1818.4,1818.2,10.46383951]
["bitfinex","ETHUSD",1745937199072,0.774,1818.4,1818.2,4.964]
["bitfinex","ETHUSD",1745937203773,0.774,1818.4,1818.2,10.46380207]
["bitfinex","ETHUSD",1745937203975,0.8262,1818.7,1818.2,12.06015459]
["bitfinex","ETHUSD",1745937204463,0.8262,1818.7,1818.3,5.4996422]
["bitfinex","ETHUSD",1745937204678,0.8262,1818.7,1818.3,5.49954109]
["bitfinex","ETHUSD",1745937205274,0.8262,1818.7,1818.3,5.49946376]
["bitfinex","ETHUSD",1745937205444,0.8262,1818.7,1818.4,6.04917195]
["bitfinex","ETHUSD",1745937206971,0.8262,1818.7,1818.4,6.04907876]
["bitfinex","ETHUSD",1745937207279,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745937208876,0.05,1818.9,1818.8,7.7846981]
["bitfinex","ETHUSD",1745937209583,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745937209883,0.05,1818.9,1818.8,7.08759981]
["bitfinex","ETHUSD",1745937212591,0.05,1818.9,1818.8,12.04859981]
["bitfinex","ETHUSD",1745937214045,0.05,1818.9,1818.8,16.28002582]
["bitfinex","ETHUSD",1745937214246,0.05,1818.9,1818.8,17.10692582]
["bitfinex","ETHUSD",1745937216883,0.05,1818.9,1818.8,21.07065521]
["bitfinex","ETHUSD",1745937217281,1e-08,1818.9,1818.8,21.07065521]
["bitfinex","ETHUSD",1745937220199,1e-08,1818.9,1818.8,20.52065521]
["bitfinex","ETHUSD",1745937221607,1e-08,1818.9,1818.8,13.2892292]
["bitfinex","ETHUSD",1745937221805,1e-08,1818.9,1818.8,17.52065521]
["bitfinex","ETHUSD",1745937222099,1e-08,1818.9,1818.8,20.52065521]
["bitfinex","ETHUSD",1745937222254,1e-08,1818.9,1818.8,21.07065521]
["bitfinex","ETHUSD",1745937222688,1e-08,1818.9,1818.8,39.21765521]
["bitfinex","ETHUSD",1745937224825,0.8199,1819.9,1819.7,5.49528316]
["bitfinex","ETHUSD",1745937225030,0.05,1819.9,1819.8,6.04463767]
["bitfinex","ETHUSD",1745937226194,0.05,1819.9,1819.8,0.54952832]
["bitfinex","ETHUSD",1745937226389,0.793,1819.8,1819.6,10.44453534]
["bitfinex","ETHUSD",1745937226700,0.793,1819.8,1819.6,4.949]
["bitfinex","ETHUSD",1745937227634,6.28816605,1819.8,1819.6,4.949]
["bitfinex","ETHUSD",1745937227923,5.49543505,1819.7,1819.3,4.949]
["bitfinex","ETHUSD",1745937228088,0.7799,1819.6,1819.3,4.949]
["bitfinex","ETHUSD",1745937228589,0.7799,1819.6,1819.3,10.44555044]
["bitfinex","ETHUSD",1745937228791,0.7799,1819.6,1819.3,4.949]
["bitfinex","ETHUSD",1745937230219,0.7738,1819.5,1819.3,4.949]
["bitfinex","ETHUSD",1745937231226,0.7738,1819.5,1819.0,10.44631319]
["bitfinex","ETHUSD",1745937231426,0.7795,1819.4,1819.0,10.44625512]
["bitfinex","ETHUSD",1745937231730,0.7795,1819.4,1819.1,5.55205834]
["bitfinex","ETHUSD",1745937232347,0.7795,1819.4,1819.1,5.49709519]
["bitfinex","ETHUSD",1745937232506,0.7795,1819.4,1819.2,5.49688853]
["bitfinex","ETHUSD",1745937233228,0.7795,1819.4,1819.2,5.49670014]
["bitfinex","ETHUSD",1745937233393,0.7743,1819.6,1819.4,5.49625225]
["bitfinex","ETHUSD",1745937233596,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745937233792,6.05,1819.7,1819.5,10.44501538]
["bitfinex","ETHUSD",1745937233997,6.05,1819.7,1819.5,11.49482228]
["bitfinex","ETHUSD",1745937234231,0.7743,1819.8,1819.6,5.49569812]
["bitfinex","ETHUSD",1745937234392,0.7743,1819.8,1819.5,11.49480508]
["bitfinex","ETHUSD",1745937234922,0.7743,1819.8,1819.6,5.49568416]
["bitfinex","ETHUSD",1745937235121,0.7743,1819.8,1819.5,11.49478532]
["bitfinex","ETHUSD",1745937236238,0.7743,1819.8,1819.5,5.9989969]
["bitfinex","ETHUSD",1745937236438,0.7743,1819.8,1819.5,4.949]
["bitfinex","ETHUSD",1745937236940,5.49511971,1819.8,1819.5,4.949]
["bitfinex","ETHUSD",1745937237107,0.8314,1819.7,1819.5,4.949]
["bitfinex","ETHUSD",1745937237833,6.3268221,1819.7,1819.5,4.949]
["bitfinex","ETHUSD",1745937238037,0.63268221,1819.6,1819.5,4.949]
["bitfinex","ETHUSD",1745937238240,1.39308221,1819.6,1819.5,4.949]
["bitfinex","ETHUSD",1745937239946,1.70133956,1819.6,1819.5,4.949]
["bitfinex","ETHUSD",1745937240148,5.49602971,1819.5,1819.1,4.949]
["bitfinex","ETHUSD",1745937240302,0.8187,1819.5,1819.1,10.44595128]
["bitfinex","ETHUSD",1745937240507,0.8187,1819.5,1819.3,5.49660859]
["bitfinex","ETHUSD",1745937240720,0.8187,1819.5,1819.3,10.99302502]
["bitfinex","ETHUSD",1745937240942,0.8187,1819.5,1819.4,0.05495781]
["bitfinex","ETHUSD",1745937241104,0.30825735,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745937241426,0.30825735,1819.6,1819.4,10.99229332]
["bitfinex","ETHUSD",1745937241633,0.30825735,1819.6,1819.5,6.59524471]
["bitfinex","ETHUSD",1745937242000,0.30825735,1819.6,1819.5,19.49524471]
["bitfinex","ETHUSD",1745937242199,0.30825735,1819.6,1819.5,12.9]
["bitfinex","ETHUSD",1745937242400,0.30825735,1819.6,1819.2,10.99343645]
["bitfinex","ETHUSD",1745937242401,0.30825735,1819.6,1819.3,5.49648425]
["bitfinex","ETHUSD",1745937242620,0.759,1819.7,1819.2,5.49692]
["bitfinex","ETHUSD",1745937242621,6.25443772,1819.7,1819.2,5.49692]
["bitfinex","ETHUSD",1745937242818,0.759,1819.7,1819.3,18.39660531]
["bitfinex","ETHUSD",1745937243102,6.25442373,1819.7,1819.3,12.9]
["bitfinex","ETHUSD",1745937243306,2.53895945,1819.7,1819.3,12.9]
["bitfinex","ETHUSD",1745937243509,0.759,1819.7,1819.3,23.34553171]
["bitfinex","ETHUSD",1745937243812,6.25443269,1819.7,1819.3,17.849]
["bitfinex","ETHUSD",1745937244547,0.759,1819.7,1819.3,17.849]
["bitfinex","ETHUSD",1745937244847,6.25457089,1819.7,1819.3,17.849]
["bitfinex","ETHUSD",1745937245315,5.49610743,1819.5,1819.3,4.949]
["bitfinex","ETHUSD",1745937245520,0.7895,1819.4,1819.3,4.949]
["bitfinex","ETHUSD",1745937245921,6.28588273,1819.4,1818.3,9.72789428]
["bitfinex","ETHUSD",1745937246146,0.817,1819.1,1818.6,4.949]
["bitfinex","ETHUSD",1745937246355,0.817,1819.0,1818.6,5.52492]
["bitfinex","ETHUSD",1745937246525,0.817,1819.0,1818.7,12.9]
["bitfinex","ETHUSD",1745937247219,0.817,1819.0,1818.7,18.39840443]
["bitfinex","ETHUSD",1745937247459,0.817,1819.0,1818.7,12.9]
["bitfinex","ETHUSD",1745937248152,0.817,1819.0,1818.8,5.49789063]
["bitfinex","ETHUSD",1745937248365,0.7557,1819.3,1819.0,5.49752611]
["bitfinex","ETHUSD",1745937248516,0.7557,1819.3,1819.0,5.49735615]
["bitfinex","ETHUSD",1745937248717,0.7557,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937249820,6.25235729,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937250050,7.42723537,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937250239,1.93058156,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937250439,0.7557,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937254578,6.2523197,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937254878,0.7926,1819.1,1818.6,10.4475488]
["bitfinex","ETHUSD",1745937255034,0.7926,1818.8,1818.4,4.939]
["bitfinex","ETHUSD",1745937255535,0.7926,1818.8,1818.5,18.39885698]
["bitfinex","ETHUSD",1745937255853,0.7926,1818.8,1818.5,21.28256225]
["bitfinex","ETHUSD",1745937256734,0.7926,1818.8,1818.5,15.78370527]
["bitfinex","ETHUSD",1745937256965,5.49852244,1818.7,1818.5,12.9]
["bitfinex","ETHUSD",1745937257134,0.7561,1818.6,1818.5,12.9]
["bitfinex","ETHUSD",1745937258042,0.7561,1819.0,1818.8,5.49796095]
["bitfinex","ETHUSD",1745937258243,0.7875,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1745937258470,6.05,1819.5,1819.0,5.4973491]
["bitfinex","ETHUSD",1745937258780,0.7875,1819.4,1819.1,18.39719309]
["bitfinex","ETHUSD",1745937259352,0.7875,1819.4,1819.1,18.3970294]
["bitfinex","ETHUSD",1745937260099,0.7875,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937260393,0.7875,1819.4,1819.1,14.73973766]
["bitfinex","ETHUSD",1745937260601,0.7875,1819.4,1819.1,20.2368974]
["bitfinex","ETHUSD",1745937261894,0.7875,1819.4,1819.2,5.49689618]
["bitfinex","ETHUSD",1745937262470,0.7875,1819.4,1819.1,7.3368974]
["bitfinex","ETHUSD",1745937262775,0.7875,1819.4,1819.2,5.49692153]
["bitfinex","ETHUSD",1745937263101,0.7875,1819.4,1819.3,12.9]
["bitfinex","ETHUSD",1745937265078,0.7875,1819.4,1819.0,5.49734211]
["bitfinex","ETHUSD",1745937265291,0.7875,1819.4,1819.0,5.4974226]
["bitfinex","ETHUSD",1745937265592,0.7875,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937266272,6.28390177,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937266588,5.49675112,1819.3,1818.8,4.939]
["bitfinex","ETHUSD",1745937266788,5.49675112,1819.3,1818.8,10.43710058]
["bitfinex","ETHUSD",1745937266789,0.82,1819.2,1818.8,10.43710058]
["bitfinex","ETHUSD",1745937266991,0.82,1819.2,1818.9,5.49782811]
["bitfinex","ETHUSD",1745937267184,0.82,1819.2,1818.9,18.39782811]
["bitfinex","ETHUSD",1745937267488,0.82,1819.2,1818.9,12.9]
["bitfinex","ETHUSD",1745937268413,0.82,1819.2,1818.9,20.73145054]
["bitfinex","ETHUSD",1745937268859,0.82,1819.2,1818.9,15.23371006]
["bitfinex","ETHUSD",1745937269691,0.82,1819.2,1818.9,20.73149599]
["bitfinex","ETHUSD",1745937269875,0.82,1819.2,1818.9,15.23371006]
["bitfinex","ETHUSD",1745937270705,0.82,1819.2,1818.9,20.73152859]
["bitfinex","ETHUSD",1745937272188,0.82,1819.2,1819.0,6.89961223]
["bitfinex","ETHUSD",1745937272375,6.05,1819.3,1819.0,1.40208853]
["bitfinex","ETHUSD",1745937272580,6.05,1819.3,1819.0,10.99468393]
["bitfinex","ETHUSD",1745937272793,6.05,1819.3,1819.1,18.39709309]
["bitfinex","ETHUSD",1745937273503,6.05,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745937274602,6.05,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937275374,0.7598,1819.2,1819.1,12.9]
["bitfinex","ETHUSD",1745937276087,6.8304,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937276479,6.8304,1819.4,1819.1,18.39719748]
["bitfinex","ETHUSD",1745937276671,6.8304,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937277504,6.8304,1819.4,1818.9,5.49761757]
["bitfinex","ETHUSD",1745937277802,5.49670518,1819.3,1818.8,10.43695409]
["bitfinex","ETHUSD",1745937278003,5.49670518,1819.3,1818.8,23.33695409]
["bitfinex","ETHUSD",1745937278367,5.49670518,1819.3,1818.8,23.33693957]
["bitfinex","ETHUSD",1745937278566,13.55958689,1819.4,1818.8,23.33693957]
["bitfinex","ETHUSD",1745937278836,6.8526247,1819.3,1818.8,17.839]
["bitfinex","ETHUSD",1745937279037,0.7706,1819.1,1818.8,17.839]
["bitfinex","ETHUSD",1745937281173,0.7785,1819.0,1818.8,17.839]
["bitfinex","ETHUSD",1745937281379,0.7785,1819.0,1818.8,12.9]
["bitfinex","ETHUSD",1745937287339,6.8285,1819.0,1818.8,12.9]
["bitfinex","ETHUSD",1745937288572,6.8285,1819.0,1818.6,10.99704401]
["bitfinex","ETHUSD",1745937288880,6.8285,1819.0,1818.6,7.09102158]
["bitfinex","ETHUSD",1745937289060,6.8285,1819.0,1818.7,12.9]
["bitfinex","ETHUSD",1745937289557,6.8285,1819.0,1818.7,18.39831345]
["bitfinex","ETHUSD",1745937289758,6.8285,1819.0,1818.7,12.9]
["bitfinex","ETHUSD",1745937290161,6.05,1819.0,1818.8,5.49803549]
["bitfinex","ETHUSD",1745937290346,6.05,1819.0,1818.9,6.0476319]
["bitfinex","ETHUSD",1745937290554,6.05,1819.0,1818.9,14.03215613]
["bitfinex","ETHUSD",1745937291776,0.7933,1819.6,1819.3,5.49634676]
["bitfinex","ETHUSD",1745937292080,6.05,1819.7,1819.5,5.49580998]
["bitfinex","ETHUSD",1745937292281,6.05,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1745937292571,6.05,1819.7,1819.5,5.49580998]
["bitfinex","ETHUSD",1745937294151,6.05,1819.7,1819.4,6.27415545]
["bitfinex","ETHUSD",1745937294356,6.8499,1819.7,1819.3,10.42431907]
["bitfinex","ETHUSD",1745937294580,6.8499,1819.7,1819.4,5.49625751]
["bitfinex","ETHUSD",1745937295078,6.8499,1819.7,1819.5,5.49597112]
["bitfinex","ETHUSD",1745937295243,6.8499,1819.7,1819.4,5.49625751]
["bitfinex","ETHUSD",1745937295847,6.8499,1819.7,1819.4,5.49610956]
["bitfinex","ETHUSD",1745937296183,6.8993,1819.9,1819.4,5.49610333]
["bitfinex","ETHUSD",1745937296341,6.8993,1819.9,1819.5,5.49600527]
["bitfinex","ETHUSD",1745937296779,6.8993,1819.9,1819.4,6.65514422]
["bitfinex","ETHUSD",1745937296987,6.8993,1819.9,1819.4,12.15124713]
["bitfinex","ETHUSD",1745937297198,6.8993,1819.9,1819.5,5.49582036]
["bitfinex","ETHUSD",1745937297482,6.8993,1819.9,1819.5,10.99163365]
["bitfinex","ETHUSD",1745937297707,6.8993,1819.9,1819.6,1.09916337]
["bitfinex","ETHUSD",1745937298002,6.8993,1819.9,1819.4,12.15127505]
["bitfinex","ETHUSD",1745937298208,6.8993,1819.9,1819.4,6.65510774]
["bitfinex","ETHUSD",1745937298502,6.8993,1819.9,1819.4,6.65510487]
["bitfinex","ETHUSD",1745937298862,6.8993,1819.9,1819.4,1.15900306]
["bitfinex","ETHUSD",1745937299075,0.7859,1819.6,1819.3,4.928]
["bitfinex","ETHUSD",1745937299599,0.7859,1819.6,1819.3,10.42460735]
["bitfinex","ETHUSD",1745937299805,0.7859,1819.6,1819.3,4.928]
["bitfinex","ETHUSD",1745937301201,0.7859,1819.6,1819.3,10.42447284]
["bitfinex","ETHUSD",1745937301399,0.7859,1819.6,1819.3,6.52011788]
["bitfinex","ETHUSD",1745937301902,0.7859,1819.6,1819.3,4.928]
["bitfinex","ETHUSD",1745937302097,6.8359,1819.6,1819.3,4.928]
["bitfinex","ETHUSD",1745937302305,6.8359,1819.6,1819.3,10.42442279]
["bitfinex","ETHUSD",1745937302799,6.8359,1819.6,1819.4,12.9]
["bitfinex","ETHUSD",1745937303300,12.33165921,1819.6,1819.4,12.9]
["bitfinex","ETHUSD",1745937303621,14.11436695,1819.6,1819.4,12.9]
["bitfinex","ETHUSD",1745937303769,5.49601538,1819.5,1819.0,4.927]
["bitfinex","ETHUSD",1745937304081,0.7673,1819.4,1819.0,10.42452436]
["bitfinex","ETHUSD",1745937304281,0.7673,1819.4,1819.1,18.39716621]
["bitfinex","ETHUSD",1745937305219,0.7673,1819.4,1819.1,18.39708226]
["bitfinex","ETHUSD",1745937305413,0.7673,1819.4,1819.2,1.83970823]
["bitfinex","ETHUSD",1745937305621,0.7673,1819.4,1819.0,10.42433759]
["bitfinex","ETHUSD",1745937306123,5.49674919,1819.3,1819.0,4.927]
["bitfinex","ETHUSD",1745937306487,0.7673,1819.4,1819.0,4.927]
["bitfinex","ETHUSD",1745937306488,6.26383513,1819.4,1819.0,4.927]
["bitfinex","ETHUSD",1745937307105,11.76043697,1819.4,1819.0,4.927]
["bitfinex","ETHUSD",1745937307292,5.49665634,1819.3,1819.0,4.927]
["bitfinex","ETHUSD",1745937307695,5.49675123,1819.3,1819.1,12.9]
["bitfinex","ETHUSD",1745937308378,6.26382875,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937308583,0.7673,1819.4,1819.1,12.9]
["bitfinex","ETHUSD",1745937308890,6.25248305,1819.2,1818.8,18.146]
["bitfinex","ETHUSD",1745937309190,5.4973576,1819.1,1818.9,12.9]
["bitfinex","ETHUSD",1745937310006,6.25253388,1819.2,1818.7,4.915]
["bitfinex","ETHUSD",1745937310217,6.25253388,1819.2,1818.7,10.41330841]
["bitfinex","ETHUSD",1745937310526,11.74969434,1819.2,1818.8,12.9]
["bitfinex","ETHUSD",1745937310828,6.25253388,1819.2,1818.8,12.9]
["bitfinex","ETHUSD",1745937311031,5.49723756,1819.1,1818.8,12.9]
["bitfinex","ETHUSD",1745937311215,0.7554,1819.2,1818.8,12.9]
["bitfinex","ETHUSD",1745937311419,0.7554,1819.2,1818.9,5.49760696]
["bitfinex","ETHUSD",1745937311925,0.7554,1819.2,1818.8,8.110351]
["bitfinex","ETHUSD",1745937312833,0.7554,1819.2,1818.8,8.11026028]
["bitfinex","ETHUSD",1745937313129,0.7554,1819.2,1818.9,5.49772381]
["bitfinex","ETHUSD",1745937313326,0.7864,1819.4,1818.9,6.86393822]
["bitfinex","ETHUSD",1745937313531,0.7864,1819.4,1818.9,12.36154665]
["bitfinex","ETHUSD",1745937313733,5.49670982,1819.3,1818.9,1.36629545]
["bitfinex","ETHUSD",1745937313901,5.49670982,1819.3,1818.8,6.32876513]
["bitfinex","ETHUSD",1745937314627,0.7864,1819.4,1818.7,10.41333523]
["bitfinex","ETHUSD",1745937314927,0.7564,1819.1,1818.7,10.41324648]
["bitfinex","ETHUSD",1745937316093,0.7564,1819.1,1818.8,5.49804389]
["bitfinex","ETHUSD",1745937316730,0.7564,1819.1,1818.7,10.41324648]
["bitfinex","ETHUSD",1745937316918,0.7564,1819.1,1818.7,10.46822421]
["bitfinex","ETHUSD",1745937317121,0.7564,1819.1,1818.7,10.41324648]
["bitfinex","ETHUSD",1745937318448,5.49646189,1819.4,1818.8,5.55296152]
["bitfinex","ETHUSD",1745937318654,0.7629,1819.5,1819.0,6.24837066]
["bitfinex","ETHUSD",1745937318809,0.7629,1819.5,1819.1,5.49711284]
["bitfinex","ETHUSD",1745937319008,0.7629,1819.5,1819.2,5.49681942]
["bitfinex","ETHUSD",1745937319236,0.7629,1819.5,1819.2,6.59616691]
["bitfinex","ETHUSD",1745937319435,0.7868,1819.8,1819.3,5.49640932]
["bitfinex","ETHUSD",1745937319824,6.2819105,1819.8,1819.3,5.49640932]
["bitfinex","ETHUSD",1745937320422,0.7868,1819.8,1819.3,6.30420932]
["bitfinex","ETHUSD",1745937320627,0.7868,1819.8,1819.4,6.12654005]
["bitfinex","ETHUSD",1745937321137,0.7868,1819.8,1819.5,5.49586827]
["bitfinex","ETHUSD",1745937322137,0.7868,1819.8,1819.4,6.12647497]
["bitfinex","ETHUSD",1745937322345,0.7868,1819.8,1819.5,5.49600597]
["bitfinex","ETHUSD",1745937323241,0.7868,1819.8,1819.5,6.38169575]
["bitfinex","ETHUSD",1745937324750,0.77891487,1819.8,1819.5,6.38169575]
["bitfinex","ETHUSD",1745937325267,0.77891487,1819.8,1819.5,6.38148017]
["bitfinex","ETHUSD",1745937329876,0.77891487,1819.8,1819.6,5.49564707]
["bitfinex","ETHUSD",1745937330077,0.77891487,1819.8,1819.5,6.38151035]
["bitfinex","ETHUSD",1745937330277,0.77891487,1819.8,1819.6,0.63815104]
["bitfinex","ETHUSD",1745937330437,0.77891487,1819.8,1819.1,11.6540592]
["bitfinex","ETHUSD",1745937330632,6.2742619,1819.8,1819.2,5.49662012]
["bitfinex","ETHUSD",1745937330978,5.4954254,1819.7,1819.2,5.49662012]
["bitfinex","ETHUSD",1745937331279,6.2742619,1819.8,1819.2,5.49662012]
["bitfinex","ETHUSD",1745937331449,5.49572212,1819.6,1819.3,0.32043072]
["bitfinex","ETHUSD",1745937331777,6.28316821,1819.6,1819.1,11.23541064]
["bitfinex","ETHUSD",1745937332073,6.28316821,1819.6,1819.1,10.41211064]
["bitfinex","ETHUSD",1745937332264,6.28304055,1819.6,1819.2,0.32096983]
["bitfinex","ETHUSD",1745937332464,7.55442917,1819.6,1819.1,10.41211064]
["bitfinex","ETHUSD",1745937332668,7.55442917,1819.6,1819.2,0.32096983]
["bitfinex","ETHUSD",1745937332852,7.55442917,1819.6,1819.1,10.41211064]
["bitfinex","ETHUSD",1745937333052,7.55442917,1819.6,1819.2,0.32096983]
["bitfinex","ETHUSD",1745937333252,7.55442917,1819.6,1819.1,10.41202232]
["bitfinex","ETHUSD",1745937333453,7.55442917,1819.6,1819.2,0.32096983]
["bitfinex","ETHUSD",1745937333739,7.55442917,1819.6,1819.1,10.41202232]
["bitfinex","ETHUSD",1745937333939,7.55442917,1819.6,1819.3,0.32043072]
["bitfinex","ETHUSD",1745937334141,0.75544292,1819.5,1819.2,5.49681253]
["bitfinex","ETHUSD",1745937334363,6.28302263,1819.6,1819.3,0.32043072]
["bitfinex","ETHUSD",1745937334563,0.7873,1819.6,1819.3,0.32043072]
["bitfinex","ETHUSD",1745937334769,0.7873,1819.6,1819.2,5.49684555]
["bitfinex","ETHUSD",1745937334955,0.7873,1819.6,1819.4,0.31922566]
["bitfinex","ETHUSD",1745937335178,6.28302639,1819.6,1819.3,0.31976472]
["bitfinex","ETHUSD",1745937335505,1.96516057,1819.6,1819.4,0.31922566]
["bitfinex","ETHUSD",1745937335706,1.96516057,1819.6,1819.1,10.4120066]
["bitfinex","ETHUSD",1745937336001,1.96516057,1819.6,1819.2,0.32030383]
["bitfinex","ETHUSD",1745937336205,7.46087905,1819.6,1819.2,0.32030383]
["bitfinex","ETHUSD",1745937336402,7.46087905,1819.6,1819.3,14.3]
["bitfinex","ETHUSD",1745937336582,1.96516057,1819.6,1819.3,14.61976472]
["bitfinex","ETHUSD",1745937337299,1.9576727,1819.6,1819.3,14.61976472]
["bitfinex","ETHUSD",1745937337491,7.45341384,1819.6,1819.3,14.61976472]
["bitfinex","ETHUSD",1745937340189,5.49605919,1819.5,1819.3,14.61976472]
["bitfinex","ETHUSD",1745937340383,6.27101746,1819.4,1819.3,0.31976472]
["bitfinex","ETHUSD",1745937340584,6.57908776,1819.4,1819.3,0.31976472]
["bitfinex","ETHUSD",1745937340913,5.49665049,1819.3,1819.0,14.3]
["bitfinex","ETHUSD",1745937341114,6.57908776,1819.4,1819.0,14.3]
["bitfinex","ETHUSD",1745937341426,0.3080703,1819.4,1819.2,5.49690194]
["bitfinex","ETHUSD",1745937341722,0.7682,1819.6,1819.2,5.49671921]
["bitfinex","ETHUSD",1745937342012,0.7682,1819.6,1819.0,20.59638898]
["bitfinex","ETHUSD",1745937342013,6.26402798,1819.6,1819.0,20.59638898]
["bitfinex","ETHUSD",1745937342216,1.69456174,1819.6,1819.0,26.09361832]
["bitfinex","ETHUSD",1745937342428,0.30812907,1819.5,1819.0,20.5963077]
["bitfinex","ETHUSD",1745937342622,0.30812907,1819.5,1819.0,15.099]
["bitfinex","ETHUSD",1745937342623,5.80438705,1819.5,1819.0,15.099]
["bitfinex","ETHUSD",1745937343035,5.49635878,1819.4,1819.0,16.95375057]
["bitfinex","ETHUSD",1745937343242,0.8139,1819.3,1819.0,14.3]
["bitfinex","ETHUSD",1745937343822,0.8139,1819.3,1819.0,19.79747513]
["bitfinex","ETHUSD",1745937344025,0.8139,1819.3,1819.0,14.3]
["bitfinex","ETHUSD",1745937344411,0.7993,1819.4,1819.1,0.31025092]
["bitfinex","ETHUSD",1745937345616,0.78841392,1819.4,1819.1,14.61025092]
["bitfinex","ETHUSD",1745937345932,6.28474494,1819.4,1819.1,14.61025092]
["bitfinex","ETHUSD",1745937346131,1.96649321,1819.4,1819.1,14.61025092]
["bitfinex","ETHUSD",1745937346334,0.78841392,1819.4,1819.1,20.10735225]
["bitfinex","ETHUSD",1745937346535,7.78039623,1819.6,1819.1,20.10733096]
["bitfinex","ETHUSD",1745937346830,5.49529195,1819.8,1819.3,5.49640066]
["bitfinex","ETHUSD",1745937347027,11.03995415,1819.9,1819.4,5.49613698]
["bitfinex","ETHUSD",1745937347220,6.64891616,1819.9,1819.4,5.8042535]
["bitfinex","ETHUSD",1745937347534,5.5449016,1819.9,1819.4,5.80423855]
["bitfinex","ETHUSD",1745937347725,5.5449016,1819.9,1819.4,11.30035629]
["bitfinex","ETHUSD",1745937347926,5.5449016,1819.9,1819.4,11.300352]
["bitfinex","ETHUSD",1745937348236,0.30827637,1819.8,1819.4,5.80423426]
["bitfinex","ETHUSD",1745937348812,0.30827637,1819.8,1819.4,5.85919071]
["bitfinex","ETHUSD",1745937349139,0.30827637,1819.8,1819.5,0.58591907]
["bitfinex","ETHUSD",1745937349339,0.30827637,1819.8,1819.6,0.3064192]
["bitfinex","ETHUSD",1745937349512,0.30827637,1819.8,1819.6,14.6064192]
["bitfinex","ETHUSD",1745937350243,5.80340954,1819.8,1819.6,14.6064192]
["bitfinex","ETHUSD",1745937350443,0.30827637,1819.8,1819.6,14.6064192]
["bitfinex","ETHUSD",1745937350747,0.30827637,1819.8,1819.6,21.56251812]
["bitfinex","ETHUSD",1745937351100,0.30827637,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745937351299,0.30827637,1819.8,1819.7,0.30467284]
["bitfinex","ETHUSD",1745937351537,0.30827637,1819.8,1819.6,21.25609892]
["bitfinex","ETHUSD",1745937351840,0.05,1819.9,1819.7,0.30467284]
["bitfinex","ETHUSD",1745937352206,0.05,1819.9,1819.7,2.15607718]
["bitfinex","ETHUSD",1745937352407,0.05,1819.9,1819.8,0.30413404]
["bitfinex","ETHUSD",1745937352706,0.35827637,1819.9,1819.8,0.30413404]
["bitfinex","ETHUSD",1745937353402,0.05,1819.9,1819.8,0.30413404]
["bitfinex","ETHUSD",1745937354447,0.05,1819.9,1819.8,8.8976618]
["bitfinex","ETHUSD",1745937354603,0.05,1819.9,1819.8,10.53233094]
["bitfinex","ETHUSD",1745937354804,0.05,1819.9,1819.8,10.47738321]
["bitfinex","ETHUSD",1745937355218,0.05,1819.9,1819.8,24.77738321]
["bitfinex","ETHUSD",1745937355707,0.05,1819.9,1819.8,27.77738321]
["bitfinex","ETHUSD",1745937356309,0.05,1819.9,1819.8,33.09336961]
["bitfinex","ETHUSD",1745937357256,0.05,1819.9,1819.8,30.8087512]
["bitfinex","ETHUSD",1745937357420,0.05,1819.9,1819.8,33.09336961]
["bitfinex","ETHUSD",1745937358627,1.2174747,1820.8,1820.4,5.49324822]
["bitfinex","ETHUSD",1745937358827,6.70960327,1820.8,1820.3,5.49357805]
["bitfinex","ETHUSD",1745937359031,6.70960327,1820.8,1820.5,0.29470648]
["bitfinex","ETHUSD",1745937359032,0.67096033,1820.7,1820.5,0.29470648]
["bitfinex","ETHUSD",1745937359323,6.70965647,1820.8,1820.6,0.29411033]
["bitfinex","ETHUSD",1745937359547,6.70965647,1820.8,1820.4,14.3]
["bitfinex","ETHUSD",1745937359748,6.70965647,1820.8,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937359958,5.49250438,1820.7,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937360159,0.54925044,1820.6,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937360361,1.2174747,1820.8,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937360650,6.70961368,1820.8,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937360852,5.4923971,1820.7,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937361054,6.7097867,1820.8,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937361230,12.20213432,1820.8,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937361556,0.8006,1820.6,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937361761,6.29329471,1820.6,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937362055,6.28379753,1820.6,1820.5,0.29464863]
["bitfinex","ETHUSD",1745937362444,6.28379753,1820.6,1820.1,14.3]
["bitfinex","ETHUSD",1745937362445,5.49305984,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937362642,6.28379753,1820.6,1820.1,14.3]
["bitfinex","ETHUSD",1745937362843,12.52713281,1820.6,1820.1,14.3]
["bitfinex","ETHUSD",1745937363154,5.49310109,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937363628,10.98639473,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937363837,12.52732945,1820.6,1820.1,14.3]
["bitfinex","ETHUSD",1745937364131,5.49310508,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937364449,7.0343665,1820.6,1820.1,19.79414726]
["bitfinex","ETHUSD",1745937364450,7.03441914,1820.6,1820.1,19.79414726]
["bitfinex","ETHUSD",1745937364663,0.79110282,1820.6,1820.2,5.49384422]
["bitfinex","ETHUSD",1745937365530,6.28389196,1820.6,1820.1,7.65007055]
["bitfinex","ETHUSD",1745937365724,5.49315337,1820.5,1820.0,11.20714478]
["bitfinex","ETHUSD",1745937365923,5.49315337,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937366164,10.98639985,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937366368,5.49337381,1820.4,1820.1,14.3]
["bitfinex","ETHUSD",1745937366761,10.98637728,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937366969,5.49340577,1820.4,1820.1,14.3]
["bitfinex","ETHUSD",1745937367648,6.28395238,1820.6,1820.1,19.79415615]
["bitfinex","ETHUSD",1745937367847,11.77687154,1820.6,1820.1,19.79415615]
["bitfinex","ETHUSD",1745937368025,7.69010138,1820.6,1820.1,19.79415615]
["bitfinex","ETHUSD",1745937368519,13.18303337,1820.6,1820.1,19.79415615]
["bitfinex","ETHUSD",1745937368725,7.69010138,1820.6,1820.1,19.79404472]
["bitfinex","ETHUSD",1745937369017,2.28461841,1820.5,1820.1,14.3]
["bitfinex","ETHUSD",1745937369168,6.24761498,1820.4,1820.1,14.3]
["bitfinex","ETHUSD",1745937369481,6.24755069,1820.4,1820.1,14.3]
["bitfinex","ETHUSD",1745937369825,5.49361157,1820.3,1820.1,14.3]
["bitfinex","ETHUSD",1745937370081,5.49361157,1820.3,1820.0,4.899]
["bitfinex","ETHUSD",1745937370383,5.49399895,1820.2,1819.7,11.18518299]
["bitfinex","ETHUSD",1745937370557,3.45873464,1820.3,1819.7,5.6899]
["bitfinex","ETHUSD",1745937370875,5.49422339,1820.1,1819.7,4.886]
["bitfinex","ETHUSD",1745937371082,5.49422339,1820.1,1819.7,19.186]
["bitfinex","ETHUSD",1745937371731,6.27288427,1820.0,1819.7,19.186]
["bitfinex","ETHUSD",1745937372036,6.27288427,1820.0,1819.5,6.25254698]
["bitfinex","ETHUSD",1745937373415,6.27288427,1820.0,1819.5,6.2524938]
["bitfinex","ETHUSD",1745937373762,0.823,1820.1,1819.7,5.49511614]
["bitfinex","ETHUSD",1745937374112,0.823,1820.4,1820.0,5.49440835]
["bitfinex","ETHUSD",1745937374403,0.823,1820.4,1820.1,0.27376269]
["bitfinex","ETHUSD",1745937374610,6.873,1820.4,1820.1,0.27376269]
["bitfinex","ETHUSD",1745937374766,6.873,1820.4,1819.9,11.76997192]
["bitfinex","ETHUSD",1745937374966,6.873,1820.4,1820.0,6.94575565]
["bitfinex","ETHUSD",1745937375266,12.36629898,1820.4,1820.0,1.45129857]
["bitfinex","ETHUSD",1745937376696,6.873,1820.4,1820.0,6.94564101]
["bitfinex","ETHUSD",1745937376882,12.36643076,1820.4,1820.0,1.45129857]
["bitfinex","ETHUSD",1745937377780,6.873,1820.4,1820.0,6.94567802]
["bitfinex","ETHUSD",1745937377983,6.05,1820.4,1820.1,6.18866801]
["bitfinex","ETHUSD",1745937378191,6.05,1820.4,1820.2,0.27312079]
["bitfinex","ETHUSD",1745937378369,6.32062039,1820.6,1820.2,14.57312079]
["bitfinex","ETHUSD",1745937378566,0.8278,1820.6,1820.2,20.06701139]
["bitfinex","ETHUSD",1745937378761,6.32050442,1820.6,1820.2,17.23435439]
["bitfinex","ETHUSD",1745937379255,0.8278,1820.6,1820.2,17.23435439]
["bitfinex","ETHUSD",1745937379460,7.2235747,1820.8,1820.4,5.49316616]
["bitfinex","ETHUSD",1745937379705,7.2235747,1820.8,1820.2,22.12035439]
["bitfinex","ETHUSD",1745937379706,12.71575992,1820.8,1820.5,0.27150528]
["bitfinex","ETHUSD",1745937379862,13.98733591,1820.8,1820.2,13.04091009]
["bitfinex","ETHUSD",1745937380191,18.20811522,1820.8,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937380516,5.49272706,1820.6,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937380793,7.77729661,1820.7,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937381155,12.71579981,1820.8,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937381156,0.30781826,1820.6,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937381359,0.30781826,1820.6,1820.3,17.14751104]
["bitfinex","ETHUSD",1745937381593,0.30781826,1820.6,1820.3,22.64110888]
["bitfinex","ETHUSD",1745937382196,0.30781826,1820.7,1820.3,22.64094888]
["bitfinex","ETHUSD",1745937382498,5.80024681,1820.7,1820.3,17.14751104]
["bitfinex","ETHUSD",1745937382672,0.7981,1820.6,1820.3,17.14751104]
["bitfinex","ETHUSD",1745937383395,6.2907982,1820.6,1820.3,14.57258223]
["bitfinex","ETHUSD",1745937383804,0.7981,1820.6,1820.3,0.27258223]
["bitfinex","ETHUSD",1745937384026,5.49242855,1820.7,1820.3,0.27258223]
["bitfinex","ETHUSD",1745937384193,11.54242855,1820.7,1820.3,1.08748223]
["bitfinex","ETHUSD",1745937384394,11.54242855,1820.7,1820.3,15.38748223]
["bitfinex","ETHUSD",1745937385499,6.05,1820.7,1820.3,23.45764526]
["bitfinex","ETHUSD",1745937385661,6.05,1820.7,1820.3,23.45760943]
["bitfinex","ETHUSD",1745937386983,6.05,1820.7,1820.5,5.49289361]
["bitfinex","ETHUSD",1745937387297,6.05,1820.7,1820.6,0.27008222]
["bitfinex","ETHUSD",1745937387594,6.05,1820.7,1820.4,5.49309826]
["bitfinex","ETHUSD",1745937387769,6.05,1820.7,1820.6,0.27018544]
["bitfinex","ETHUSD",1745937387973,6.05,1820.7,1820.5,15.12003364]
["bitfinex","ETHUSD",1745937388157,6.05,1820.7,1820.6,0.27008222]
["bitfinex","ETHUSD",1745937390065,0.4020747,1820.8,1820.6,0.27008222]
["bitfinex","ETHUSD",1745937391671,6.29599303,1820.7,1820.6,0.27008222]
["bitfinex","ETHUSD",1745937391974,8.58061144,1820.7,1820.6,0.27008222]
["bitfinex","ETHUSD",1745937392190,8.58061144,1820.7,1820.2,4.886]
["bitfinex","ETHUSD",1745937392191,5.49282189,1820.6,1820.2,4.886]
["bitfinex","ETHUSD",1745937392393,5.49282189,1820.6,1820.2,19.186]
["bitfinex","ETHUSD",1745937393702,8.58076397,1820.7,1820.2,24.67965736]
["bitfinex","ETHUSD",1745937393869,8.58076397,1820.7,1820.3,5.49357342]
["bitfinex","ETHUSD",1745937393870,0.8036,1820.7,1820.3,5.49357342]
["bitfinex","ETHUSD",1745937395002,6.29608565,1820.7,1820.2,19.79365736]
["bitfinex","ETHUSD",1745937395199,5.49278223,1820.6,1820.3,1.97936574]
["bitfinex","ETHUSD",1745937395420,6.29608565,1820.7,1820.2,19.79385621]
["bitfinex","ETHUSD",1745937395999,12.34608565,1820.7,1820.2,19.79385621]
["bitfinex","ETHUSD",1745937396731,5.49269953,1820.6,1820.2,19.79385621]
["bitfinex","ETHUSD",1745937396915,12.34608565,1820.7,1820.2,19.79385621]
["bitfinex","ETHUSD",1745937397096,12.34608565,1820.7,1820.2,22.89394835]
["bitfinex","ETHUSD",1745937397894,5.49269999,1820.6,1820.2,17.40009214]
["bitfinex","ETHUSD",1745937398830,10.98566092,1820.6,1820.2,17.40009214]
["bitfinex","ETHUSD",1745937398998,5.49269999,1820.6,1820.2,17.40009214]
["bitfinex","ETHUSD",1745937399200,5.49269999,1820.6,1820.0,5.6588]
["bitfinex","ETHUSD",1745937399201,5.49364262,1820.3,1820.0,5.6588]
["bitfinex","ETHUSD",1745937399508,6.05,1820.3,1820.0,5.6588]
["bitfinex","ETHUSD",1745937399724,6.05,1820.3,1820.0,19.9588]
["bitfinex","ETHUSD",1745937400120,6.05,1820.3,1820.1,5.49407854]
["bitfinex","ETHUSD",1745937400403,6.05,1820.3,1820.0,27.99849126]
["bitfinex","ETHUSD",1745937400950,6.05,1820.3,1820.0,23.11349126]
["bitfinex","ETHUSD",1745937401108,11.54363237,1820.3,1820.0,17.61915145]
["bitfinex","ETHUSD",1745937401843,6.8344,1820.3,1820.0,14.3]
["bitfinex","ETHUSD",1745937402328,6.05,1820.3,1820.0,19.79446818]
["bitfinex","ETHUSD",1745937402535,6.05,1820.3,1820.1,0.7645]
["bitfinex","ETHUSD",1745937403622,6.05,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745937404333,6.05,1820.3,1820.2,5.76729023]
["bitfinex","ETHUSD",1745937404531,6.05,1820.3,1820.2,6.96987621]
["bitfinex","ETHUSD",1745937404745,14.59851558,1820.7,1820.2,1.47597445]
["bitfinex","ETHUSD",1745937404943,5.49278284,1820.6,1820.2,0.27338847]
["bitfinex","ETHUSD",1745937405124,20.09114728,1820.7,1820.3,14.3]
["bitfinex","ETHUSD",1745937405300,20.09114728,1820.7,1820.4,0.27231136]
["bitfinex","ETHUSD",1745937405640,20.09114728,1820.7,1820.3,14.3]
["bitfinex","ETHUSD",1745937405842,20.09114728,1820.7,1820.5,0.27177289]
["bitfinex","ETHUSD",1745937405998,20.09114728,1820.7,1820.4,0.27231136]
["bitfinex","ETHUSD",1745937406198,0.30834925,1820.6,1820.3,14.3]
["bitfinex","ETHUSD",1745937406444,0.30834925,1820.6,1820.4,0.27231136]
["bitfinex","ETHUSD",1745937406936,0.30834925,1820.6,1820.5,0.27177289]
["bitfinex","ETHUSD",1745937407136,0.30834925,1820.6,1820.3,14.3]
["bitfinex","ETHUSD",1745937407340,0.30834925,1820.6,1820.5,0.27177289]
["bitfinex","ETHUSD",1745937407525,0.30834925,1820.6,1820.3,14.3]
["bitfinex","ETHUSD",1745937407725,0.30834925,1820.6,1820.5,0.27177289]
["bitfinex","ETHUSD",1745937407927,5.80107136,1820.6,1820.3,14.3]
["bitfinex","ETHUSD",1745937408440,0.30834925,1820.5,1820.3,14.3]
["bitfinex","ETHUSD",1745937408848,0.30834925,1820.5,1820.3,19.79350497]
["bitfinex","ETHUSD",1745937409017,0.30834925,1820.5,1820.4,1.9793505]
["bitfinex","ETHUSD",1745937409741,0.30834925,1820.6,1820.4,1.9793505]
["bitfinex","ETHUSD",1745937410750,6.8215,1820.7,1820.4,1.9793505]
["bitfinex","ETHUSD",1745937410936,6.8215,1820.7,1820.3,19.79350497]
["bitfinex","ETHUSD",1745937411136,6.8215,1820.7,1820.3,5.49350497]
["bitfinex","ETHUSD",1745937411548,6.05,1820.7,1820.4,5.49321663]
["bitfinex","ETHUSD",1745937411733,6.05,1820.7,1820.5,5.49296885]
["bitfinex","ETHUSD",1745937412472,6.05,1820.7,1820.5,10.98577699]
["bitfinex","ETHUSD",1745937412771,0.4020747,1820.8,1820.6,1.0985777]
["bitfinex","ETHUSD",1745937412926,0.4020747,1820.8,1820.4,6.29049402]
["bitfinex","ETHUSD",1745937413249,0.4020747,1820.8,1820.5,5.49288802]
["bitfinex","ETHUSD",1745937413868,0.4020747,1820.8,1820.4,6.29049402]
["bitfinex","ETHUSD",1745937413869,0.4020747,1820.8,1820.4,0.7974]
["bitfinex","ETHUSD",1745937414157,5.89425657,1820.8,1820.4,0.7974]
["bitfinex","ETHUSD",1745937414743,5.49338243,1820.4,1820.0,0.8125]
["bitfinex","ETHUSD",1745937414943,6.32398243,1820.4,1820.0,1.93041487]
["bitfinex","ETHUSD",1745937415339,0.8306,1820.4,1820.0,7.42474273]
["bitfinex","ETHUSD",1745937415823,6.05,1820.5,1820.0,7.42473464]
["bitfinex","ETHUSD",1745937416164,6.05,1820.5,1820.2,5.49378394]
["bitfinex","ETHUSD",1745937416374,6.05,1820.5,1820.1,5.49403802]
["bitfinex","ETHUSD",1745937416659,6.05,1820.5,1820.2,0.5494038]
["bitfinex","ETHUSD",1745937417566,5.49331043,1820.4,1820.0,1.93041487]
["bitfinex","ETHUSD",1745937417725,11.54319388,1820.5,1820.0,7.42491392]
["bitfinex","ETHUSD",1745937418126,17.03645365,1820.5,1820.0,7.42491392]
["bitfinex","ETHUSD",1745937418471,11.54319388,1820.5,1820.0,7.42491392]
["bitfinex","ETHUSD",1745937418652,6.05,1820.5,1820.1,0.74249139]
["bitfinex","ETHUSD",1745937419031,6.05,1820.5,1820.1,6.2366935]
["bitfinex","ETHUSD",1745937419363,12.29624881,1820.6,1820.2,0.24993239]
["bitfinex","ETHUSD",1745937419536,0.30841088,1820.5,1820.1,6.2366935]
["bitfinex","ETHUSD",1745937419859,0.30841088,1820.5,1820.3,0.24939381]
["bitfinex","ETHUSD",1745937420166,0.30841088,1820.5,1820.4,1.03625528]
["bitfinex","ETHUSD",1745937420463,0.4020747,1820.8,1820.5,5.49297036]
["bitfinex","ETHUSD",1745937420837,0.4020747,1820.8,1820.6,0.2477784]
["bitfinex","ETHUSD",1745937421528,0.4020747,1820.8,1820.4,6.28053466]
["bitfinex","ETHUSD",1745937421729,0.4020747,1820.8,1820.7,0.24724005]
["bitfinex","ETHUSD",1745937421970,0.4020747,1820.8,1820.5,0.62805347]
["bitfinex","ETHUSD",1745937422170,0.4020747,1820.8,1820.7,0.24724005]
["bitfinex","ETHUSD",1745937422327,0.4020747,1820.8,1820.5,6.12104863]
["bitfinex","ETHUSD",1745937422637,0.4020747,1820.8,1820.7,0.24724005]
["bitfinex","ETHUSD",1745937422834,0.4020747,1820.8,1820.6,0.2477784]
["bitfinex","ETHUSD",1745937423026,0.4020747,1820.8,1820.7,0.24724005]
["bitfinex","ETHUSD",1745937423221,0.4020747,1820.8,1820.7,5.73963308]
["bitfinex","ETHUSD",1745937423426,0.4020747,1820.8,1820.7,13.73467139]
["bitfinex","ETHUSD",1745937423626,0.4020747,1820.8,1820.7,13.67975149]
["bitfinex","ETHUSD",1745937423866,0.4020747,1820.8,1820.7,14.39513308]
["bitfinex","ETHUSD",1745937424029,0.4020747,1820.8,1820.7,18.03269904]
["bitfinex","ETHUSD",1745937425065,0.4020747,1820.8,1820.7,15.74808063]
["bitfinex","ETHUSD",1745937426326,0.4020747,1820.8,1820.7,16.16972335]
["bitfinex","ETHUSD",1745937427060,0.4020747,1820.8,1820.7,18.45434176]
["bitfinex","ETHUSD",1745937429339,0.4020747,1820.8,1820.7,10.87608063]
["bitfinex","ETHUSD",1745937429545,0.4020747,1820.8,1820.7,15.74708063]
["bitfinex","ETHUSD",1745937430869,0.4020747,1820.8,1820.7,12.74708063]
["bitfinex","ETHUSD",1745937431055,0.4020747,1820.8,1820.7,5.11824005]
["bitfinex","ETHUSD",1745937431260,0.4020747,1820.8,1820.7,0.24724005]
["bitfinex","ETHUSD",1745937431569,0.4020747,1820.8,1820.6,5.49264147]
["bitfinex","ETHUSD",1745937431769,0.4020747,1820.8,1820.7,0.22162633]
["bitfinex","ETHUSD",1745937433263,0.4020747,1820.8,1820.5,22.991]
["bitfinex","ETHUSD",1745937433459,0.4020747,1820.8,1820.7,0.22239949]
["bitfinex","ETHUSD",1745937433672,0.4020747,1820.8,1820.6,5.71547461]
["bitfinex","ETHUSD",1745937433878,0.4020747,1820.8,1820.7,0.22239949]
["bitfinex","ETHUSD",1745937434343,0.4020747,1820.8,1820.7,5.71479252]
["bitfinex","ETHUSD",1745937434545,0.4020747,1820.8,1820.7,0.22239949]
["bitfinex","ETHUSD",1745937434982,1.1736747,1820.8,1820.5,22.991]
["bitfinex","ETHUSD",1745937435173,1.1736747,1820.8,1820.7,0.21622462]
["bitfinex","ETHUSD",1745937435361,1.1736747,1820.8,1820.5,22.991]
["bitfinex","ETHUSD",1745937435569,1.1736747,1820.8,1820.7,0.21625322]
["bitfinex","ETHUSD",1745937435771,6.66576608,1820.8,1820.5,22.991]
["bitfinex","ETHUSD",1745937435972,6.66576608,1820.8,1820.7,0.21625322]
["bitfinex","ETHUSD",1745937436174,1.84025131,1820.8,1820.5,22.991]
["bitfinex","ETHUSD",1745937436484,1.1736747,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937439354,6.6658106,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937440282,6.6657672,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937440489,6.6658664,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937440652,1.1736747,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937441785,0.4020747,1820.8,1820.6,0.2167915]
["bitfinex","ETHUSD",1745937441977,0.4020747,1820.8,1820.6,1.27365357]
["bitfinex","ETHUSD",1745937442289,0.4020747,1820.8,1820.6,6.76631684]
["bitfinex","ETHUSD",1745937442877,0.4020747,1820.8,1820.6,2.04595357]
["bitfinex","ETHUSD",1745937443184,0.4020747,1820.8,1820.6,1.27365357]
["bitfinex","ETHUSD",1745937445379,0.4020747,1820.8,1820.6,6.76632962]
["bitfinex","ETHUSD",1745937445583,0.4020747,1820.8,1820.7,0.67663296]
["bitfinex","ETHUSD",1745937445773,0.4020747,1820.8,1820.7,0.89443302]
["bitfinex","ETHUSD",1745937446453,0.4020747,1820.8,1820.7,0.21780006]
["bitfinex","ETHUSD",1745937446853,0.4020747,1820.8,1820.7,6.50009309]
["bitfinex","ETHUSD",1745937447583,0.4020747,1820.8,1820.7,1.00770006]
["bitfinex","ETHUSD",1745937447783,0.4020747,1820.8,1820.7,8.7847115]
["bitfinex","ETHUSD",1745937448011,0.4020747,1820.8,1820.7,8.83962795]
["bitfinex","ETHUSD",1745937448218,0.4020747,1820.8,1820.7,8.50548565]
["bitfinex","ETHUSD",1745937449783,0.4020747,1820.8,1820.7,10.73518761]
["bitfinex","ETHUSD",1745937452886,0.4020747,1820.8,1820.7,8.4505692]
["bitfinex","ETHUSD",1745937453185,0.4020747,1820.8,1820.7,2.95817617]
["bitfinex","ETHUSD",1745937453386,0.4020747,1820.8,1820.7,10.98077292]
["bitfinex","ETHUSD",1745937453775,0.4020747,1820.8,1820.7,10.56919309]
["bitfinex","ETHUSD",1745937455517,0.4020747,1820.8,1820.7,11.83781051]
["bitfinex","ETHUSD",1745937455686,0.4020747,1820.8,1820.7,14.78289374]
["bitfinex","ETHUSD",1745937456295,0.4020747,1820.8,1820.7,29.08289374]
["bitfinex","ETHUSD",1745937461894,6.05,1821.7,1820.8,3.0]
["bitfinex","ETHUSD",1745937462100,0.05,1821.9,1820.7,25.62361912]
["bitfinex","ETHUSD",1745937462101,6.1,1821.9,1821.5,5.48969681]
["bitfinex","ETHUSD",1745937462298,6.1,1821.9,1821.6,0.21148802]
["bitfinex","ETHUSD",1745937462628,0.8254,1821.7,1821.6,0.21148802]
["bitfinex","ETHUSD",1745937463031,0.8254,1821.7,1821.6,14.51148802]
["bitfinex","ETHUSD",1745937464634,0.752,1821.8,1821.6,14.51148802]
["bitfinex","ETHUSD",1745937465329,0.803,1821.4,1821.0,5.49135873]
["bitfinex","ETHUSD",1745937465530,0.803,1821.4,1821.0,10.98265724]
["bitfinex","ETHUSD",1745937465724,0.803,1821.4,1821.1,19.79107893]
["bitfinex","ETHUSD",1745937466106,0.803,1821.4,1821.1,19.79101252]
["bitfinex","ETHUSD",1745937466334,0.803,1821.4,1821.2,5.49069857]
["bitfinex","ETHUSD",1745937466498,0.803,1821.4,1821.2,10.33569857]
["bitfinex","ETHUSD",1745937466931,0.8131,1821.7,1821.3,19.79044684]
["bitfinex","ETHUSD",1745937467100,0.8131,1821.7,1821.3,19.79031029]
["bitfinex","ETHUSD",1745937467918,0.05,1821.9,1821.6,0.8012]
["bitfinex","ETHUSD",1745937468097,0.05,1821.9,1821.6,11.13576115]
["bitfinex","ETHUSD",1745937468302,0.05,1821.9,1821.6,10.33465531]
["bitfinex","ETHUSD",1745937468497,0.05,1821.9,1821.7,14.3]
["bitfinex","ETHUSD",1745937468738,0.8331,1821.9,1821.7,14.3]
["bitfinex","ETHUSD",1745937468907,0.8331,1821.9,1821.7,19.78930616]
["bitfinex","ETHUSD",1745937469105,0.8331,1821.9,1821.7,14.3]
["bitfinex","ETHUSD",1745937470437,0.8331,1821.9,1821.7,19.78935722]
["bitfinex","ETHUSD",1745937470629,0.8331,1821.9,1821.7,14.3]
["bitfinex","ETHUSD",1745937470831,0.05,1821.9,1821.7,14.3]
["bitfinex","ETHUSD",1745937471336,0.05,1821.9,1821.7,19.78937287]
["bitfinex","ETHUSD",1745937471543,0.05,1821.9,1821.7,19.78922124]
["bitfinex","ETHUSD",1745937471703,0.05,1821.9,1821.7,26.30370357]
["bitfinex","ETHUSD",1745937471900,0.05,1821.9,1821.7,20.81448233]
["bitfinex","ETHUSD",1745937472341,0.05,1821.9,1821.8,6.29747673]
["bitfinex","ETHUSD",1745937472841,0.05,1821.9,1821.8,5.67370083]
["bitfinex","ETHUSD",1745937473039,0.05,1821.9,1821.8,19.97370083]
["bitfinex","ETHUSD",1745937473215,0.05,1821.9,1821.8,14.4846241]
["bitfinex","ETHUSD",1745937474343,0.8562,1821.9,1821.8,14.4846241]
["bitfinex","ETHUSD",1745937474930,0.8562,1821.9,1821.8,0.1846241]
["bitfinex","ETHUSD",1745937475129,0.05,1821.9,1821.8,0.1846241]
["bitfinex","ETHUSD",1745937477440,0.05,1821.9,1821.8,8.90819881]
["bitfinex","ETHUSD",1745937477946,0.05,1821.9,1821.8,23.20819881]
["bitfinex","ETHUSD",1745937478551,0.05,1821.9,1821.8,16.96652208]
["bitfinex","ETHUSD",1745937478750,0.05,1821.9,1821.8,19.97370083]
["bitfinex","ETHUSD",1745937482533,0.05,1821.9,1821.8,19.3286241]
["bitfinex","ETHUSD",1745937482829,0.05,1821.9,1821.8,24.81770083]
["bitfinex","ETHUSD",1745937485861,0.05,1821.9,1821.8,25.64470083]
["bitfinex","ETHUSD",1745937487285,0.05,1821.9,1821.8,28.64470083]
["bitfinex","ETHUSD",1745937488847,0.4020747,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745937489077,0.4020747,1822.6,1822.5,10.51058629]
["bitfinex","ETHUSD",1745937489446,0.39257152,1822.6,1822.5,24.81058629]
["bitfinex","ETHUSD",1745937489762,0.39257152,1822.6,1822.5,27.92240133]
["bitfinex","ETHUSD",1745937490484,1.14427152,1822.6,1822.5,0.17961785]
["bitfinex","ETHUSD",1745937490979,1.14427152,1822.6,1822.5,14.3]
["bitfinex","ETHUSD",1745937491176,1.14427152,1822.6,1822.5,14.46299754]
["bitfinex","ETHUSD",1745937492860,0.39257152,1822.6,1822.5,14.46299754]
["bitfinex","ETHUSD",1745937493685,0.39257152,1822.6,1822.5,19.94996598]
["bitfinex","ETHUSD",1745937493986,0.39257152,1822.6,1822.5,22.97686738]
["bitfinex","ETHUSD",1745937495583,0.39257152,1822.6,1822.5,25.97686738]
["bitfinex","ETHUSD",1745937496977,0.39257152,1822.6,1822.5,30.80886738]
["bitfinex","ETHUSD",1745937497488,0.39257152,1822.6,1822.5,27.80886738]
["bitfinex","ETHUSD",1745937497658,0.38491854,1822.6,1822.5,27.80886738]
["bitfinex","ETHUSD",1745937498568,0.38491854,1822.6,1822.5,24.78196598]
["bitfinex","ETHUSD",1745937501093,0.38491854,1822.6,1822.5,25.59286598]
["bitfinex","ETHUSD",1745937501809,0.38491854,1822.6,1822.5,28.59286598]
["bitfinex","ETHUSD",1745937502794,0.05,1822.9,1822.8,9.29646539]
["bitfinex","ETHUSD",1745937503004,0.05,1822.9,1822.8,12.04905251]
["bitfinex","ETHUSD",1745937503200,0.05,1822.9,1822.8,12.15209112]
["bitfinex","ETHUSD",1745937503386,0.05,1822.9,1822.8,12.75562367]
["bitfinex","ETHUSD",1745937503697,0.05,1822.9,1822.8,27.05562367]
["bitfinex","ETHUSD",1745937508024,0.7599,1823.5,1822.9,3.0]
["bitfinex","ETHUSD",1745937508318,6.05,1823.7,1822.9,3.0]
["bitfinex","ETHUSD",1745937508319,0.8208,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745937508517,0.8708,1823.9,1823.7,5.48325456]
["bitfinex","ETHUSD",1745937508803,0.8708,1823.9,1823.7,0.54836587]
["bitfinex","ETHUSD",1745937508978,0.8708,1823.9,1823.8,0.15048302]
["bitfinex","ETHUSD",1745937509374,0.05,1823.9,1823.8,0.15048302]
["bitfinex","ETHUSD",1745937509899,0.05,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937510099,0.81549483,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937510571,6.29825156,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937510770,7.47632296,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937511065,1.99356623,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937511371,0.81549483,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937511978,6.29825156,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937512587,0.04359483,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937512990,0.04359483,1823.9,1823.8,19.93354037]
["bitfinex","ETHUSD",1745937513782,0.04359483,1823.9,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937514391,0.76189483,1824.2,1823.8,19.93351336]
["bitfinex","ETHUSD",1745937515721,1.38625855,1824.2,1823.8,14.45048302]
["bitfinex","ETHUSD",1745937515879,1.38625855,1824.2,1823.8,24.76252534]
["bitfinex","ETHUSD",1745937516081,6.86820833,1824.2,1823.8,19.27948302]
["bitfinex","ETHUSD",1745937517083,6.1063135,1824.2,1823.8,19.27948302]
["bitfinex","ETHUSD",1745937517411,0.7908,1824.1,1823.8,24.76247049]
["bitfinex","ETHUSD",1745937517711,0.7908,1824.1,1823.8,19.27948302]
["bitfinex","ETHUSD",1745937518511,0.7908,1824.1,1823.8,27.23867928]
["bitfinex","ETHUSD",1745937518718,0.7908,1824.1,1823.9,5.48264992]
["bitfinex","ETHUSD",1745937518902,0.7908,1824.1,1824.0,0.14857134]
["bitfinex","ETHUSD",1745937519465,5.88348316,1824.4,1824.0,0.20339122]
["bitfinex","ETHUSD",1745937519466,0.4020747,1824.4,1824.0,0.20339122]
["bitfinex","ETHUSD",1745937519631,0.4020747,1824.4,1824.3,6.27295456]
["bitfinex","ETHUSD",1745937519836,0.3520747,1824.4,1824.3,11.30328755]
["bitfinex","ETHUSD",1745937520158,0.3520747,1824.4,1824.3,9.41948081]
["bitfinex","ETHUSD",1745937520335,0.3520747,1824.4,1824.3,6.41948081]
["bitfinex","ETHUSD",1745937520530,0.3520747,1824.4,1824.3,12.43859563]
["bitfinex","ETHUSD",1745937521219,0.3520747,1824.4,1824.3,12.43759563]
["bitfinex","ETHUSD",1745937521767,0.3520747,1824.4,1824.3,27.15385325]
["bitfinex","ETHUSD",1745937523428,0.3520747,1824.4,1824.3,19.26552625]
["bitfinex","ETHUSD",1745937523625,0.3520747,1824.4,1824.3,14.44652625]
["bitfinex","ETHUSD",1745937523822,0.3520747,1824.4,1824.3,24.74708081]
["bitfinex","ETHUSD",1745937524054,0.3520747,1824.4,1824.3,25.91233059]
["bitfinex","ETHUSD",1745937524478,0.3520747,1824.4,1824.3,20.43077603]
["bitfinex","ETHUSD",1745937524634,0.3520747,1824.4,1824.3,28.50357544]
["bitfinex","ETHUSD",1745937525637,0.3520747,1824.4,1824.3,35.71243184]
["bitfinex","ETHUSD",1745937528293,0.3520747,1824.4,1824.3,36.26243184]
["bitfinex","ETHUSD",1745937528677,0.3520747,1824.4,1824.3,35.71243184]
["bitfinex","ETHUSD",1745937529356,0.3520747,1824.4,1824.3,31.50357544]
["bitfinex","ETHUSD",1745937529560,0.3520747,1824.4,1824.3,31.50257544]
["bitfinex","ETHUSD",1745937530074,0.3520747,1824.4,1824.3,19.66917603]
["bitfinex","ETHUSD",1745937530272,0.3520747,1824.4,1824.3,14.85117603]
["bitfinex","ETHUSD",1745937530468,0.3520747,1824.4,1824.3,25.15073059]
["bitfinex","ETHUSD",1745937531482,0.3520747,1824.4,1824.3,33.13648699]
["bitfinex","ETHUSD",1745937533897,0.3520747,1824.4,1824.3,28.92763059]
["bitfinex","ETHUSD",1745937534065,0.3520747,1824.4,1824.3,24.10963059]
["bitfinex","ETHUSD",1745937534393,0.3520747,1824.4,1824.3,28.92663059]
["bitfinex","ETHUSD",1745937534972,0.3520747,1824.4,1824.3,33.13548699]
["bitfinex","ETHUSD",1745937535800,1e-08,1824.4,1824.3,39.71548699]
["bitfinex","ETHUSD",1745937536377,0.05,1824.9,1824.8,6.2996526]
["bitfinex","ETHUSD",1745937536576,0.05,1824.9,1824.8,14.17143603]
["bitfinex","ETHUSD",1745937536884,0.05,1824.9,1824.8,14.23136954]
["bitfinex","ETHUSD",1745937537396,0.05,1824.9,1824.8,24.71176954]
["bitfinex","ETHUSD",1745937538133,0.05,1824.9,1824.8,19.23171694]
["bitfinex","ETHUSD",1745937538281,0.05,1824.9,1824.8,14.41471694]
["bitfinex","ETHUSD",1745937538610,0.05,1824.9,1824.8,24.71176954]
["bitfinex","ETHUSD",1745937538818,0.04343873,1824.9,1824.8,27.71176954]
["bitfinex","ETHUSD",1745937539767,0.04343873,1824.9,1824.8,28.11856173]
["bitfinex","ETHUSD",1745937540374,0.04343873,1824.9,1824.8,25.11856173]
["bitfinex","ETHUSD",1745937540970,0.04343873,1824.9,1824.8,32.32741813]
["bitfinex","ETHUSD",1745937541171,0.04343873,1824.9,1824.8,33.13371813]
["bitfinex","ETHUSD",1745937542008,0.05,1825.9,1825.7,5.47724152]
["bitfinex","ETHUSD",1745937542210,0.05,1825.9,1825.7,4.816]
["bitfinex","ETHUSD",1745937542408,0.05,1825.9,1825.8,0.10987447]
["bitfinex","ETHUSD",1745937544314,0.8752,1825.9,1825.7,4.816]
["bitfinex","ETHUSD",1745937546429,6.35200843,1825.9,1825.7,4.816]
["bitfinex","ETHUSD",1745937546730,0.8221,1825.8,1825.6,4.816]
["bitfinex","ETHUSD",1745937546948,0.05,1825.9,1825.6,4.816]
["bitfinex","ETHUSD",1745937547109,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745937547595,0.05,1825.9,1825.8,19.77705115]
["bitfinex","ETHUSD",1745937549025,0.05,1825.9,1825.8,19.115]
["bitfinex","ETHUSD",1745937550455,0.05,1825.9,1825.8,27.05126886]
["bitfinex","ETHUSD",1745937550753,0.05,1825.9,1825.8,30.05126886]
["bitfinex","ETHUSD",1745937550936,0.05,1825.9,1825.8,16.75921771]
["bitfinex","ETHUSD",1745937551256,0.8047,1825.9,1825.8,14.3]
["bitfinex","ETHUSD",1745937551554,0.8047,1825.9,1825.6,4.815]
["bitfinex","ETHUSD",1745937554552,0.7671,1825.6,1825.4,14.3]
["bitfinex","ETHUSD",1745937555346,0.7671,1825.6,1825.4,19.77815666]
["bitfinex","ETHUSD",1745937555765,0.7671,1825.6,1825.4,14.3]
["bitfinex","ETHUSD",1745937556158,0.7671,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745937556735,0.7827,1825.8,1825.5,19.77795124]
["bitfinex","ETHUSD",1745937557158,0.7827,1825.8,1825.5,14.3]
["bitfinex","ETHUSD",1745937558159,0.7827,1825.7,1825.5,14.3]
["bitfinex","ETHUSD",1745937560553,0.7939,1825.6,1824.9,5.47962524]
["bitfinex","ETHUSD",1745937560753,5.4782552,1825.4,1824.9,5.88541157]
["bitfinex","ETHUSD",1745937560953,0.806,1825.3,1825.0,4.808]
["bitfinex","ETHUSD",1745937561179,0.806,1825.3,1824.8,10.28786035]
["bitfinex","ETHUSD",1745937561388,6.28457408,1825.3,1824.8,10.28786035]
["bitfinex","ETHUSD",1745937561696,6.28457408,1825.3,1824.9,14.3]
["bitfinex","ETHUSD",1745937561990,0.823,1825.1,1824.9,14.3]
["bitfinex","ETHUSD",1745937562186,6.873,1825.1,1824.9,14.3]
["bitfinex","ETHUSD",1745937562390,6.873,1825.1,1824.9,21.20965407]
["bitfinex","ETHUSD",1745937562593,6.05,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745937562889,0.8123,1825.3,1825.1,5.47895377]
["bitfinex","ETHUSD",1745937563054,0.8123,1825.3,1825.1,10.28695377]
["bitfinex","ETHUSD",1745937563459,11.52758452,1825.7,1825.1,10.28704779]
["bitfinex","ETHUSD",1745937563460,0.8249,1825.6,1825.1,10.28704779]
["bitfinex","ETHUSD",1745937563659,6.8749,1825.6,1825.1,10.28704779]
["bitfinex","ETHUSD",1745937563976,0.8249,1825.5,1825.1,4.808]
["bitfinex","ETHUSD",1745937564371,0.8249,1825.5,1825.1,10.2869317]
["bitfinex","ETHUSD",1745937564585,0.8249,1825.5,1825.2,5.47874994]
["bitfinex","ETHUSD",1745937564786,0.8249,1825.5,1825.2,10.95737942]
["bitfinex","ETHUSD",1745937564993,0.8249,1825.5,1825.2,5.47862948]
["bitfinex","ETHUSD",1745937565206,0.8249,1825.5,1825.1,4.808]
["bitfinex","ETHUSD",1745937565592,7.53821818,1825.5,1825.1,4.808]
["bitfinex","ETHUSD",1745937565790,0.7568,1825.4,1825.0,5.47945012]
["bitfinex","ETHUSD",1745937566018,0.7568,1825.4,1825.1,5.47911483]
["bitfinex","ETHUSD",1745937566312,0.7568,1825.4,1825.1,5.47898191]
["bitfinex","ETHUSD",1745937566520,0.7568,1825.4,1825.1,5.47897256]
["bitfinex","ETHUSD",1745937566681,0.7568,1825.4,1825.0,10.95858692]
["bitfinex","ETHUSD",1745937566877,0.7568,1825.4,1825.1,5.47901981]
["bitfinex","ETHUSD",1745937567382,0.7568,1825.4,1824.7,18.084]
["bitfinex","ETHUSD",1745937567383,0.8072,1825.3,1824.7,18.084]
["bitfinex","ETHUSD",1745937567593,0.8075,1824.8,1824.4,5.48101477]
["bitfinex","ETHUSD",1745937567810,0.8075,1824.8,1824.5,6.02904195]
["bitfinex","ETHUSD",1745937568517,0.8075,1824.8,1824.5,6.02887382]
["bitfinex","ETHUSD",1745937568691,0.8075,1825.1,1824.7,10.96070586]
["bitfinex","ETHUSD",1745937568897,0.8075,1825.1,1824.8,5.47988972]
["bitfinex","ETHUSD",1745937569205,0.8075,1825.1,1824.7,5.480213]
["bitfinex","ETHUSD",1745937569516,0.8075,1825.1,1824.6,4.809]
["bitfinex","ETHUSD",1745937569692,0.7658,1825.0,1824.6,10.41206348]
["bitfinex","ETHUSD",1745937569893,0.7658,1825.0,1824.7,10.96047336]
["bitfinex","ETHUSD",1745937570096,0.7658,1825.0,1824.7,5.48013015]
["bitfinex","ETHUSD",1745937570320,0.7658,1825.0,1824.8,5.48003567]
["bitfinex","ETHUSD",1745937570484,0.7658,1825.0,1824.7,5.48017982]
["bitfinex","ETHUSD",1745937571806,0.7658,1825.0,1824.7,7.05715225]
["bitfinex","ETHUSD",1745937572133,0.7689,1824.8,1824.4,5.48102125]
["bitfinex","ETHUSD",1745937572337,0.7689,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937572496,0.7695,1825.2,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937572702,6.8195,1825.2,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937572918,12.29840216,1825.2,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937573116,14.07611797,1825.2,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937574616,5.48034682,1824.8,1824.2,5.48163013]
["bitfinex","ETHUSD",1745937574818,0.8223,1824.7,1824.4,5.48115888]
["bitfinex","ETHUSD",1745937575335,0.8223,1824.7,1824.4,5.48104678]
["bitfinex","ETHUSD",1745937575939,0.8223,1824.7,1824.4,5.48107132]
["bitfinex","ETHUSD",1745937576241,0.8223,1824.7,1824.4,6.57731987]
["bitfinex","ETHUSD",1745937576740,0.8223,1824.7,1824.5,14.3]
["bitfinex","ETHUSD",1745937577566,6.28641684,1824.6,1824.1,4.81]
["bitfinex","ETHUSD",1745937577847,0.8055,1824.6,1824.1,10.29200805]
["bitfinex","ETHUSD",1745937578010,6.05,1824.7,1824.4,5.48104228]
["bitfinex","ETHUSD",1745937578208,6.05,1824.7,1824.4,6.02923095]
["bitfinex","ETHUSD",1745937578714,6.05,1824.7,1824.3,5.48138666]
["bitfinex","ETHUSD",1745937578914,6.05,1824.7,1824.3,10.96273248]
["bitfinex","ETHUSD",1745937579115,6.05,1824.7,1824.4,14.3]
["bitfinex","ETHUSD",1745937579311,6.05,1824.7,1824.5,5.53565984]
["bitfinex","ETHUSD",1745937579535,0.8175,1824.6,1824.2,8.48178022]
["bitfinex","ETHUSD",1745937579781,0.8175,1824.6,1824.2,10.70012352]
["bitfinex","ETHUSD",1745937579981,0.8175,1824.6,1824.3,19.78146378]
["bitfinex","ETHUSD",1745937581281,0.8175,1824.6,1824.3,14.3]
["bitfinex","ETHUSD",1745937581484,0.8175,1824.6,1824.3,19.78152965]
["bitfinex","ETHUSD",1745937581687,0.8175,1824.6,1824.3,19.78133544]
["bitfinex","ETHUSD",1745937581888,6.05,1824.7,1824.5,5.48084738]
["bitfinex","ETHUSD",1745937582262,0.8006,1824.8,1824.5,5.48077949]
["bitfinex","ETHUSD",1745937582458,6.05,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745937582660,0.8212,1825.0,1824.8,14.3]
["bitfinex","ETHUSD",1745937583061,6.30078452,1825.0,1824.8,14.3]
["bitfinex","ETHUSD",1745937583278,2.6042058,1825.0,1824.8,14.3]
["bitfinex","ETHUSD",1745937583998,0.7849,1824.9,1824.8,14.3]
["bitfinex","ETHUSD",1745937584566,11.52931043,1825.1,1824.7,5.48015621]
["bitfinex","ETHUSD",1745937584567,6.847,1825.1,1824.7,5.48015621]
["bitfinex","ETHUSD",1745937585069,6.847,1825.1,1824.7,25.26033281]
["bitfinex","ETHUSD",1745937585298,6.847,1825.1,1824.8,5.48001954]
["bitfinex","ETHUSD",1745937585700,6.847,1825.1,1824.7,5.48015537]
["bitfinex","ETHUSD",1745937586005,6.05,1825.4,1825.0,5.47945205]
["bitfinex","ETHUSD",1745937586202,0.7796,1825.3,1824.9,5.47957515]
["bitfinex","ETHUSD",1745937586500,0.7796,1825.3,1825.0,5.47928832]
["bitfinex","ETHUSD",1745937586906,0.7796,1825.3,1825.1,14.3]
["bitfinex","ETHUSD",1745937587780,6.25830188,1825.3,1825.1,14.3]
["bitfinex","ETHUSD",1745937588688,0.7796,1825.3,1825.1,14.3]
["bitfinex","ETHUSD",1745937588983,6.25825266,1825.3,1825.1,14.3]
["bitfinex","ETHUSD",1745937589292,8.03691755,1825.3,1824.8,10.28485429]
["bitfinex","ETHUSD",1745937589493,6.05,1825.2,1824.8,10.28485429]
["bitfinex","ETHUSD",1745937589696,6.05,1825.2,1824.8,24.58485429]
["bitfinex","ETHUSD",1745937590084,6.05,1825.2,1824.8,19.105]
["bitfinex","ETHUSD",1745937590085,11.52898946,1825.2,1824.8,19.105]
["bitfinex","ETHUSD",1745937590274,6.05,1825.2,1824.8,24.58502302]
["bitfinex","ETHUSD",1745937590603,6.05,1825.2,1824.9,5.47974259]
["bitfinex","ETHUSD",1745937590814,6.05,1825.2,1824.8,24.58502302]
["bitfinex","ETHUSD",1745937590969,6.05,1825.2,1824.8,31.10454753]
["bitfinex","ETHUSD",1745937591317,6.05,1825.2,1824.9,5.47966559]
["bitfinex","ETHUSD",1745937591803,6.05,1825.2,1824.8,25.62459838]
["bitfinex","ETHUSD",1745937592317,6.2682944,1825.1,1824.7,5.98378292]
["bitfinex","ETHUSD",1745937592471,0.78065451,1825.1,1824.7,5.98378292]
["bitfinex","ETHUSD",1745937592672,6.25991366,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937593613,0.78065451,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937593903,0.78065451,1825.1,1824.8,19.77998042]
["bitfinex","ETHUSD",1745937594712,0.78065451,1825.1,1824.8,19.77983718]
["bitfinex","ETHUSD",1745937594893,0.78065451,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937595407,6.05,1825.0,1824.7,5.48031459]
["bitfinex","ETHUSD",1745937595593,6.83065451,1825.1,1824.7,5.4801352]
["bitfinex","ETHUSD",1745937595912,6.83065451,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937596471,6.83065451,1825.1,1824.8,22.30582541]
["bitfinex","ETHUSD",1745937597408,6.83065451,1825.1,1824.8,16.82602716]
["bitfinex","ETHUSD",1745937597625,6.83065451,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937597778,12.31006245,1825.1,1824.8,14.3]
["bitfinex","ETHUSD",1745937598733,0.7521,1825.0,1824.4,5.48105562]
["bitfinex","ETHUSD",1745937599043,5.4798594,1824.9,1824.4,13.9621026]
["bitfinex","ETHUSD",1745937599204,6.23180064,1825.0,1824.5,24.58575412]
["bitfinex","ETHUSD",1745937599405,0.7521,1825.0,1824.6,5.48044241]
["bitfinex","ETHUSD",1745937600012,0.7521,1825.0,1824.7,14.3]
["bitfinex","ETHUSD",1745937600546,0.7521,1825.0,1824.7,19.78018728]
["bitfinex","ETHUSD",1745937600721,6.05,1825.1,1824.8,5.47996696]
["bitfinex","ETHUSD",1745937600923,6.05,1825.1,1824.7,19.78018728]
["bitfinex","ETHUSD",1745937600924,11.52915611,1825.1,1824.7,14.3]
["bitfinex","ETHUSD",1745937601103,11.52915611,1825.1,1824.7,19.78034873]
["bitfinex","ETHUSD",1745937601432,6.05,1825.1,1824.8,5.48005169]
["bitfinex","ETHUSD",1745937602399,6.05,1825.1,1824.8,5.47983487]
["bitfinex","ETHUSD",1745937603261,6.05,1825.1,1824.7,22.38402838]
["bitfinex","ETHUSD",1745937603562,6.05,1825.1,1824.8,5.47979764]
["bitfinex","ETHUSD",1745937603854,6.05,1825.1,1824.7,27.86415805]
["bitfinex","ETHUSD",1745937604156,6.05,1825.1,1824.8,0.85896436]
["bitfinex","ETHUSD",1745937604659,6.04346175,1825.1,1824.8,0.85896436]
["bitfinex","ETHUSD",1745937605337,6.04346175,1825.1,1824.8,6.33900851]
["bitfinex","ETHUSD",1745937605739,6.04346175,1825.1,1824.8,0.85896436]
["bitfinex","ETHUSD",1745937606042,6.82656175,1825.2,1824.9,5.53442598]
["bitfinex","ETHUSD",1745937606233,6.82656175,1825.2,1825.0,0.5534426]
["bitfinex","ETHUSD",1745937606548,6.82656175,1825.2,1824.8,6.33889825]
["bitfinex","ETHUSD",1745937606549,12.30558518,1825.2,1824.7,19.78019878]
["bitfinex","ETHUSD",1745937606745,12.30552072,1825.2,1824.7,19.78019878]
["bitfinex","ETHUSD",1745937606930,12.30552072,1825.2,1824.7,19.78015979]
["bitfinex","ETHUSD",1745937607131,5.47925143,1825.1,1824.7,19.78034162]
["bitfinex","ETHUSD",1745937607318,12.30552072,1825.2,1824.7,19.78034162]
["bitfinex","ETHUSD",1745937607515,12.30552072,1825.2,1824.7,14.3]
["bitfinex","ETHUSD",1745937607516,5.47993668,1824.9,1824.7,14.3]
["bitfinex","ETHUSD",1745937607728,5.47962662,1825.0,1824.7,14.3]
["bitfinex","ETHUSD",1745937607928,6.55267916,1825.1,1824.7,14.3]
["bitfinex","ETHUSD",1745937608134,1.07334249,1825.1,1824.7,19.78011997]
["bitfinex","ETHUSD",1745937608438,0.7659,1825.1,1824.7,19.78011997]
["bitfinex","ETHUSD",1745937608812,0.7659,1825.1,1824.7,19.78018337]
["bitfinex","ETHUSD",1745937609520,0.7659,1825.1,1824.8,5.48002165]
["bitfinex","ETHUSD",1745937609721,6.04346175,1825.2,1824.9,5.4796562]
["bitfinex","ETHUSD",1745937609928,6.04346175,1825.2,1824.8,5.47985175]
["bitfinex","ETHUSD",1745937610246,6.04346175,1825.2,1824.9,19.77964821]
["bitfinex","ETHUSD",1745937610538,0.30762158,1825.1,1824.9,19.77964821]
["bitfinex","ETHUSD",1745937610743,0.30762158,1825.1,1824.9,22.30559821]
["bitfinex","ETHUSD",1745937611041,0.30762158,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745937611214,0.30762158,1825.1,1824.9,16.82595]
["bitfinex","ETHUSD",1745937611416,0.30762158,1825.1,1824.9,14.3]
["bitfinex","ETHUSD",1745937611633,0.30762158,1825.1,1824.9,19.77972608]
["bitfinex","ETHUSD",1745937611807,6.04346175,1825.2,1825.0,0.7634]
["bitfinex","ETHUSD",1745937612145,6.04346175,1825.6,1825.3,5.47843992]
["bitfinex","ETHUSD",1745937612823,6.04346175,1825.6,1825.2,5.47870781]
["bitfinex","ETHUSD",1745937613144,6.04346175,1825.6,1825.3,5.47853384]
["bitfinex","ETHUSD",1745937613313,6.04346175,1825.6,1825.3,6.23583384]
["bitfinex","ETHUSD",1745937614070,6.04346175,1825.6,1825.3,6.23568393]
["bitfinex","ETHUSD",1745937614231,6.04346175,1825.6,1825.4,5.47824179]
["bitfinex","ETHUSD",1745937614768,6.04346175,1825.6,1825.3,11.71401535]
["bitfinex","ETHUSD",1745937614924,6.83876175,1825.7,1825.4,5.47808375]
["bitfinex","ETHUSD",1745937615462,0.8491,1825.9,1825.5,4.801]
["bitfinex","ETHUSD",1745937615663,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745937615817,0.05,1825.9,1825.8,6.32141236]
["bitfinex","ETHUSD",1745937616022,0.05,1825.9,1825.8,9.32141236]
["bitfinex","ETHUSD",1745937616222,0.05,1825.9,1825.8,14.61634135]
["bitfinex","ETHUSD",1745937616474,0.05,1825.9,1825.8,28.86158014]
["bitfinex","ETHUSD",1745937616916,0.005,1826.0,1825.9,9.28921706]
["bitfinex","ETHUSD",1745937617120,0.005,1826.0,1825.9,14.08921706]
["bitfinex","ETHUSD",1745937617639,0.005,1826.0,1825.9,14.49900371]
["bitfinex","ETHUSD",1745937617843,0.005,1826.0,1825.9,29.89477191]
["bitfinex","ETHUSD",1745937619269,0.005,1826.0,1825.9,20.88308526]
["bitfinex","ETHUSD",1745937620324,0.005,1826.0,1825.9,15.40633407]
["bitfinex","ETHUSD",1745937620725,0.005,1826.0,1825.9,20.20633407]
["bitfinex","ETHUSD",1745937621158,0.005,1826.0,1825.9,25.68308526]
["bitfinex","ETHUSD",1745937621358,0.005,1826.0,1825.9,20.20633407]
["bitfinex","ETHUSD",1745937621531,0.005,1826.0,1825.9,25.68308526]
["bitfinex","ETHUSD",1745937621953,0.005,1826.0,1825.9,26.44108526]
["bitfinex","ETHUSD",1745937622347,0.005,1826.0,1825.9,26.85037868]
["bitfinex","ETHUSD",1745937623431,0.005,1826.0,1825.9,29.85037868]
["bitfinex","ETHUSD",1745937624577,1e-08,1826.0,1825.9,36.43037868]
["bitfinex","ETHUSD",1745937624798,1e-08,1826.0,1825.9,35.88037868]
["bitfinex","ETHUSD",1745937626048,1e-08,1826.0,1825.9,22.05037868]
["bitfinex","ETHUSD",1745937626249,1e-08,1826.0,1825.9,26.84937868]
["bitfinex","ETHUSD",1745937627476,1e-08,1826.0,1825.9,29.84937868]
["bitfinex","ETHUSD",1745937627684,1e-08,1826.0,1825.9,25.05037868]
["bitfinex","ETHUSD",1745937627894,1e-08,1826.0,1825.9,29.84937868]
["bitfinex","ETHUSD",1745937628095,1e-08,1826.0,1825.9,26.84937868]
["bitfinex","ETHUSD",1745937628394,1e-08,1826.0,1825.9,14.31056587]
["bitfinex","ETHUSD",1745937628614,1e-08,1826.0,1825.9,19.10956587]
["bitfinex","ETHUSD",1745937628991,1e-08,1826.0,1825.9,14.31056587]
["bitfinex","ETHUSD",1745937630007,1e-08,1826.0,1825.9,19.78731706]
["bitfinex","ETHUSD",1745937630375,1e-08,1826.0,1825.9,20.60891706]
["bitfinex","ETHUSD",1745937630610,1e-08,1826.0,1825.9,19.78731706]
["bitfinex","ETHUSD",1745937631178,1e-08,1826.0,1825.9,20.60891706]
["bitfinex","ETHUSD",1745937631378,1e-08,1826.0,1825.9,20.83028967]
["bitfinex","ETHUSD",1745937631825,1e-08,1826.0,1825.9,23.83028967]
["bitfinex","ETHUSD",1745937633607,1e-08,1826.0,1825.9,24.38028967]
["bitfinex","ETHUSD",1745937633989,1e-08,1826.0,1825.9,24.24639261]
["bitfinex","ETHUSD",1745937634889,1e-08,1826.0,1825.9,29.04439261]
["bitfinex","ETHUSD",1745937635785,1e-08,1826.0,1825.9,25.22279261]
["bitfinex","ETHUSD",1745937636812,1e-08,1826.0,1825.9,28.98829261]
["bitfinex","ETHUSD",1745937639987,1e-08,1826.0,1825.9,21.19029261]
["bitfinex","ETHUSD",1745937640211,1e-08,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937640518,0.77300001,1826.0,1825.9,10.50568967]
["bitfinex","ETHUSD",1745937640722,0.77300001,1826.0,1825.9,24.80568967]
["bitfinex","ETHUSD",1745937643023,1e-08,1826.0,1825.9,24.80568967]
["bitfinex","ETHUSD",1745937644510,0.80660001,1826.0,1825.9,20.00868967]
["bitfinex","ETHUSD",1745937645639,1e-08,1826.0,1825.9,20.00868967]
["bitfinex","ETHUSD",1745937647450,1e-08,1826.0,1825.9,14.53193848]
["bitfinex","ETHUSD",1745937647757,6.24195126,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937648045,0.76550001,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937648349,1.07280929,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937649046,1.07280929,1826.0,1825.9,5.70868967]
["bitfinex","ETHUSD",1745937649047,0.30730929,1826.0,1825.9,5.70868967]
["bitfinex","ETHUSD",1745937649350,1e-08,1826.0,1825.9,6.82723663]
["bitfinex","ETHUSD",1745937649556,1e-08,1826.0,1825.9,5.70868967]
["bitfinex","ETHUSD",1745937649729,1e-08,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937650113,1e-08,1826.0,1825.9,5.70868967]
["bitfinex","ETHUSD",1745937650320,1e-08,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937650517,1e-08,1826.0,1825.9,5.70868967]
["bitfinex","ETHUSD",1745937651953,1e-08,1826.0,1825.9,11.6780216]
["bitfinex","ETHUSD",1745937652158,1e-08,1826.0,1825.9,11.62326355]
["bitfinex","ETHUSD",1745937653519,0.82160001,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937654935,6.29805126,1826.0,1825.9,0.23193848]
["bitfinex","ETHUSD",1745937655320,6.60500666,1826.0,1825.9,0.1663243]
["bitfinex","ETHUSD",1745937655527,0.7546,1825.4,1825.2,4.796]
["bitfinex","ETHUSD",1745937655823,0.7546,1825.4,1825.3,0.12834207]
["bitfinex","ETHUSD",1745937656060,6.85612221,1825.4,1825.3,0.12834207]
["bitfinex","ETHUSD",1745937656414,6.85612221,1825.4,1824.9,10.27556222]
["bitfinex","ETHUSD",1745937656619,1.37787087,1825.4,1825.2,0.13330913]
["bitfinex","ETHUSD",1745937656863,1.37787087,1825.4,1825.1,5.47900241]
["bitfinex","ETHUSD",1745937657044,1.37787087,1825.4,1825.3,0.13253292]
["bitfinex","ETHUSD",1745937657244,0.7546,1825.4,1825.2,10.95746356]
["bitfinex","ETHUSD",1745937657445,0.8256,1824.3,1824.1,6.99884891]
["bitfinex","ETHUSD",1745937657635,0.8256,1824.7,1824.1,7.6987338]
["bitfinex","ETHUSD",1745937657836,0.8256,1824.7,1824.3,5.48136234]
["bitfinex","ETHUSD",1745937658023,0.8256,1824.7,1824.4,0.0548018]
["bitfinex","ETHUSD",1745937658353,0.8256,1824.7,1824.4,5.48118337]
["bitfinex","ETHUSD",1745937658657,0.8256,1824.7,1824.5,4.796]
["bitfinex","ETHUSD",1745937658950,0.8256,1824.7,1824.3,5.4814002]
["bitfinex","ETHUSD",1745937659129,0.8256,1824.7,1824.4,4.796]
["bitfinex","ETHUSD",1745937659447,0.8256,1824.7,1824.4,10.27722781]
["bitfinex","ETHUSD",1745937659851,0.8256,1824.7,1824.4,4.796]
["bitfinex","ETHUSD",1745937660149,0.8256,1824.7,1824.5,4.797]
["bitfinex","ETHUSD",1745937660350,0.8256,1824.7,1824.6,4.797]
["bitfinex","ETHUSD",1745937661669,0.8177,1825.0,1824.6,4.797]
["bitfinex","ETHUSD",1745937661974,1.44739752,1825.0,1824.6,4.797]
["bitfinex","ETHUSD",1745937662133,1.44739752,1825.0,1824.8,5.48001642]
["bitfinex","ETHUSD",1745937662134,0.8177,1825.0,1824.8,5.48001642]
["bitfinex","ETHUSD",1745937662316,0.8177,1825.2,1824.7,5.53499381]
["bitfinex","ETHUSD",1745937662515,0.8177,1825.2,1824.7,5.53488998]
["bitfinex","ETHUSD",1745937662776,0.8177,1825.2,1824.8,5.47990399]
["bitfinex","ETHUSD",1745937663130,0.8177,1825.2,1824.9,0.12272234]
["bitfinex","ETHUSD",1745937663323,0.8177,1825.2,1825.0,4.798]
["bitfinex","ETHUSD",1745937663953,0.8177,1825.4,1825.0,15.75668343]
["bitfinex","ETHUSD",1745937664134,0.8177,1825.4,1825.1,5.53379532]
["bitfinex","ETHUSD",1745937664667,0.8177,1825.4,1825.0,11.30505804]
["bitfinex","ETHUSD",1745937665425,0.8177,1825.4,1825.0,5.82577201]
["bitfinex","ETHUSD",1745937665826,5.47867809,1825.3,1825.1,4.798]
["bitfinex","ETHUSD",1745937666055,0.8177,1825.4,1825.2,0.0547874]
["bitfinex","ETHUSD",1745937666261,0.7919,1825.6,1825.2,11.01219167]
["bitfinex","ETHUSD",1745937666429,0.7919,1825.9,1825.4,5.47807923]
["bitfinex","ETHUSD",1745937666636,0.7919,1825.9,1825.5,10.33057287]
["bitfinex","ETHUSD",1745937666853,0.7919,1825.9,1825.5,10.33057041]
["bitfinex","ETHUSD",1745937667247,0.7919,1825.9,1825.5,4.798]
["bitfinex","ETHUSD",1745937667643,0.7919,1825.9,1825.5,10.27591167]
["bitfinex","ETHUSD",1745937667849,1e-08,1826.0,1825.7,5.47724159]
["bitfinex","ETHUSD",1745937668055,1e-08,1826.0,1825.6,5.47746655]
["bitfinex","ETHUSD",1745937668455,1e-08,1826.0,1825.6,5.4775242]
["bitfinex","ETHUSD",1745937669259,1e-08,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745937669461,1e-08,1826.0,1825.9,10.27475119]
["bitfinex","ETHUSD",1745937669666,1e-08,1826.0,1825.9,4.798]
["bitfinex","ETHUSD",1745937672573,1e-08,1826.0,1825.9,10.27475119]
["bitfinex","ETHUSD",1745937672734,1e-08,1826.0,1825.8,0.832]
["bitfinex","ETHUSD",1745937672939,1e-08,1826.0,1825.9,4.797]
["bitfinex","ETHUSD",1745937674069,1e-08,1826.0,1825.9,4.924]
["bitfinex","ETHUSD",1745937674257,5.47658145,1826.0,1825.5,0.832]
["bitfinex","ETHUSD",1745937674458,0.5531365,1826.0,1825.6,10.45631279]
["bitfinex","ETHUSD",1745937674652,6.02965883,1826.0,1825.4,0.54780792]
["bitfinex","ETHUSD",1745937674857,6.2670853,1825.9,1825.4,5.47823468]
["bitfinex","ETHUSD",1745937675154,6.2670853,1825.9,1825.6,5.47749706]
["bitfinex","ETHUSD",1745937675155,0.7902,1825.9,1825.6,5.47749706]
["bitfinex","ETHUSD",1745937675353,1e-08,1826.0,1825.8,5.47698338]
["bitfinex","ETHUSD",1745937675573,1e-08,1826.0,1825.9,4.924]
["bitfinex","ETHUSD",1745937675759,1e-08,1826.0,1825.9,10.40075119]
["bitfinex","ETHUSD",1745937676287,1e-08,1826.0,1825.9,4.924]
["bitfinex","ETHUSD",1745937676490,1e-08,1826.0,1825.9,10.40075119]
["bitfinex","ETHUSD",1745937676999,1e-08,1826.0,1825.9,11.98850897]
["bitfinex","ETHUSD",1745937677958,0.7882,1825.9,1825.5,5.47778001]
["bitfinex","ETHUSD",1745937678200,0.7882,1825.9,1825.6,4.923]
["bitfinex","ETHUSD",1745937678383,0.7882,1825.9,1825.6,10.40063799]
["bitfinex","ETHUSD",1745937678692,1e-08,1826.0,1825.6,4.923]
["bitfinex","ETHUSD",1745937678905,1e-08,1826.0,1825.8,5.47681368]
["bitfinex","ETHUSD",1745937679068,1e-08,1826.0,1825.8,5.47693849]
["bitfinex","ETHUSD",1745937679597,1e-08,1826.0,1825.7,6.28251654]
["bitfinex","ETHUSD",1745937679778,1e-08,1826.0,1825.7,1.66830085]
["bitfinex","ETHUSD",1745937679979,1e-08,1826.0,1825.8,10.40001315]
["bitfinex","ETHUSD",1745937680182,1e-08,1826.0,1825.8,10.39984052]
["bitfinex","ETHUSD",1745937680372,1e-08,1826.0,1825.9,5.53150888]
["bitfinex","ETHUSD",1745937680571,1e-08,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745937681785,1e-08,1826.0,1825.9,6.30750539]
["bitfinex","ETHUSD",1745937681973,1e-08,1826.0,1825.9,7.97823998]
["bitfinex","ETHUSD",1745937683085,0.4020747,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1745937683285,0.4020747,1826.2,1826.1,6.34819094]
["bitfinex","ETHUSD",1745937684120,0.4020747,1826.2,1826.1,9.76381923]
["bitfinex","ETHUSD",1745937684408,0.4020747,1826.2,1826.0,5.47643198]
["bitfinex","ETHUSD",1745937684579,0.4020747,1826.2,1826.1,4.923]
["bitfinex","ETHUSD",1745937685074,1.1653747,1826.2,1826.1,4.923]
["bitfinex","ETHUSD",1745937685273,1.1653747,1826.2,1825.6,0.8021]
["bitfinex","ETHUSD",1745937685477,1.1653747,1826.2,1825.8,5.47703228]
["bitfinex","ETHUSD",1745937685478,1.82948493,1826.2,1825.8,5.47703228]
["bitfinex","ETHUSD",1745937685698,1.82948493,1826.2,1825.7,5.47707424]
["bitfinex","ETHUSD",1745937685999,7.30548565,1826.2,1825.8,4.923]
["bitfinex","ETHUSD",1745937686186,6.64137542,1826.2,1825.6,5.47746013]
["bitfinex","ETHUSD",1745937686390,6.64137542,1826.2,1825.8,4.923]
["bitfinex","ETHUSD",1745937686604,6.64137542,1826.2,1825.5,23.55680386]
["bitfinex","ETHUSD",1745937686605,5.4771251,1825.8,1825.1,0.798]
["bitfinex","ETHUSD",1745937686773,0.7616,1825.7,1825.2,10.40168641]
["bitfinex","ETHUSD",1745937687101,0.7616,1825.7,1825.4,5.47818154]
["bitfinex","ETHUSD",1745937687303,0.7516,1825.9,1825.4,10.40111603]
["bitfinex","ETHUSD",1745937687506,6.22843192,1825.9,1825.4,10.4010101]
["bitfinex","ETHUSD",1745937687671,6.22843192,1825.9,1825.4,10.40115604]
["bitfinex","ETHUSD",1745937687868,0.7516,1825.9,1825.7,5.47732329]
["bitfinex","ETHUSD",1745937688781,0.7516,1825.9,1825.6,5.4774804]
["bitfinex","ETHUSD",1745937689181,0.7516,1825.9,1825.7,5.47727165]
["bitfinex","ETHUSD",1745937689514,6.228354,1825.9,1825.4,5.47809224]
["bitfinex","ETHUSD",1745937689718,0.6228354,1825.8,1825.5,4.923]
["bitfinex","ETHUSD",1745937690224,6.10003201,1825.8,1825.5,4.923]
["bitfinex","ETHUSD",1745937690515,0.6228354,1825.8,1825.4,4.923]
["bitfinex","ETHUSD",1745937690807,0.7516,1825.9,1825.5,0.0547774]
["bitfinex","ETHUSD",1745937691010,0.7516,1825.9,1825.6,5.47737666]
["bitfinex","ETHUSD",1745937691426,6.22836327,1825.9,1825.5,4.923]
["bitfinex","ETHUSD",1745937691582,6.22839099,1825.9,1825.5,4.923]
["bitfinex","ETHUSD",1745937691921,0.7516,1825.9,1825.5,10.40073523]
["bitfinex","ETHUSD",1745937692080,0.7516,1825.9,1825.6,5.47757691]
["bitfinex","ETHUSD",1745937692286,1.43110618,1825.9,1825.5,4.923]
["bitfinex","ETHUSD",1745937692510,6.90789495,1825.9,1825.4,5.4780815]
["bitfinex","ETHUSD",1745937692719,1.43110618,1825.9,1825.4,4.923]
["bitfinex","ETHUSD",1745937692898,6.90801148,1825.9,1825.4,10.40112851]
["bitfinex","ETHUSD",1745937693093,0.69080115,1825.8,1825.4,10.40112851]
["bitfinex","ETHUSD",1745937693419,0.69080115,1825.8,1825.4,4.923]
["bitfinex","ETHUSD",1745937693922,0.69080115,1825.8,1825.5,5.47783346]
["bitfinex","ETHUSD",1745937694132,1.43110618,1825.9,1825.5,5.47783346]
["bitfinex","ETHUSD",1745937694622,1.43110618,1825.9,1825.4,10.40109412]
["bitfinex","ETHUSD",1745937694788,6.90805072,1825.9,1825.4,10.40106551]
["bitfinex","ETHUSD",1745937695189,1.43110618,1825.9,1825.4,10.40104879]
["bitfinex","ETHUSD",1745937695399,1.43110618,1825.9,1825.5,5.47783661]
["bitfinex","ETHUSD",1745937695598,1.43110618,1825.9,1825.5,5.47775837]
["bitfinex","ETHUSD",1745937695810,6.90786831,1825.9,1825.4,10.40109521]
["bitfinex","ETHUSD",1745937696016,1.43110618,1825.9,1825.5,5.47785281]
["bitfinex","ETHUSD",1745937696333,0.7914,1825.5,1824.0,14.3]
["bitfinex","ETHUSD",1745937696486,5.483358,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937696680,25.86870925,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937696887,5.10160726,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937697114,5.48323447,1823.8,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937697295,4.55160726,1823.9,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937697494,0.767,1823.8,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937698702,0.767,1823.8,1823.4,19.86648066]
["bitfinex","ETHUSD",1745937698889,0.767,1823.8,1823.4,14.38222226]
["bitfinex","ETHUSD",1745937699090,0.767,1823.8,1823.4,19.8664544]
["bitfinex","ETHUSD",1745937699586,0.767,1823.8,1823.4,14.38222226]
["bitfinex","ETHUSD",1745937700190,0.767,1823.8,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937700191,5.483358,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937700712,1.17334555,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937701329,6.65670355,1823.7,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937701887,6.24675941,1823.5,1823.4,9.14322226]
["bitfinex","ETHUSD",1745937702088,6.24675941,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745937702089,13.79836667,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745937702302,5.4842652,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745937702525,7.46847862,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745937703114,5.4846162,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745937703313,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937703512,5.48475038,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745937703716,6.37362958,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937703923,0.8202,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937704230,6.86366175,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745937705332,6.86366175,1823.5,1823.1,5.53503817]
["bitfinex","ETHUSD",1745937705534,6.86366175,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745937705908,6.86366175,1823.5,1823.1,5.53513469]
["bitfinex","ETHUSD",1745937706107,6.86366175,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745937706335,6.86366175,1823.5,1823.1,5.5351582]
["bitfinex","ETHUSD",1745937706634,0.8202,1823.5,1823.1,5.5351582]
["bitfinex","ETHUSD",1745937707198,0.7745,1823.8,1823.4,5.48422318]
["bitfinex","ETHUSD",1745937707395,0.7745,1823.8,1823.5,5.48389935]
["bitfinex","ETHUSD",1745937707597,0.7745,1823.8,1823.5,5.48394151]
["bitfinex","ETHUSD",1745937707794,0.7745,1823.8,1823.6,0.12723927]
["bitfinex","ETHUSD",1745937708109,0.7745,1823.8,1823.5,5.48394151]
["bitfinex","ETHUSD",1745937708498,6.04346175,1823.9,1823.6,5.61085212]
["bitfinex","ETHUSD",1745937708702,0.7732,1824.1,1823.6,0.12723927]
["bitfinex","ETHUSD",1745937709007,8.21524013,1824.7,1824.4,5.4812146]
["bitfinex","ETHUSD",1745937709008,3.66363287,1824.7,1824.4,5.4812146]
["bitfinex","ETHUSD",1745937709239,3.66363287,1824.7,1824.5,5.243]
["bitfinex","ETHUSD",1745937710208,6.25254375,1825.1,1824.5,5.243]
["bitfinex","ETHUSD",1745937710209,5.47947402,1825.0,1824.5,5.243]
["bitfinex","ETHUSD",1745937710410,0.5479474,1824.9,1824.5,10.72393244]
["bitfinex","ETHUSD",1745937710628,6.32101863,1825.1,1824.5,10.72293244]
["bitfinex","ETHUSD",1745937711171,3.0,1825.0,1824.5,10.72293244]
["bitfinex","ETHUSD",1745937711455,8.47946401,1825.0,1824.5,5.48093244]
["bitfinex","ETHUSD",1745937711846,8.47946401,1825.0,1824.5,10.72293244]
["bitfinex","ETHUSD",1745937712448,0.7732,1825.1,1824.5,5.242]
["bitfinex","ETHUSD",1745937712635,0.7732,1825.1,1824.8,5.47985597]
["bitfinex","ETHUSD",1745937712837,6.30357105,1825.5,1824.9,5.47961576]
["bitfinex","ETHUSD",1745937713157,6.30357105,1825.5,1824.9,5.47958046]
["bitfinex","ETHUSD",1745937713158,6.30371457,1825.5,1824.9,5.47958046]
["bitfinex","ETHUSD",1745937713329,0.8256,1825.5,1825.0,5.47932919]
["bitfinex","ETHUSD",1745937713722,3.8256,1825.5,1825.0,5.47932919]
["bitfinex","ETHUSD",1745937713920,0.38256,1825.4,1824.9,5.47952921]
["bitfinex","ETHUSD",1745937714120,0.38256,1825.4,1825.0,5.242]
["bitfinex","ETHUSD",1745937714525,0.38256,1825.4,1825.0,10.72140753]
["bitfinex","ETHUSD",1745937714956,0.38256,1825.4,1825.0,10.72129923]
["bitfinex","ETHUSD",1745937715264,3.8256,1825.5,1825.0,10.72125206]
["bitfinex","ETHUSD",1745937715471,9.30365938,1825.5,1825.0,10.72125206]
["bitfinex","ETHUSD",1745937715960,3.8256,1825.5,1825.1,5.242]
["bitfinex","ETHUSD",1745937716159,5.47828612,1825.4,1824.9,5.47952884]
["bitfinex","ETHUSD",1745937716362,5.54677025,1825.4,1825.1,5.241]
["bitfinex","ETHUSD",1745937716539,0.8122,1825.9,1825.2,10.95749937]
["bitfinex","ETHUSD",1745937716739,10.95464234,1825.8,1825.1,10.72002032]
["bitfinex","ETHUSD",1745937717067,5.47738022,1825.7,1825.2,5.47872032]
["bitfinex","ETHUSD",1745937717231,5.47725716,1825.8,1825.1,10.71998123]
["bitfinex","ETHUSD",1745937717426,5.47745732,1825.7,1825.2,5.47875257]
["bitfinex","ETHUSD",1745937717627,6.57302017,1825.7,1825.1,10.71998123]
["bitfinex","ETHUSD",1745937717833,5.47772426,1825.6,1825.1,10.71998123]
["bitfinex","ETHUSD",1745937718360,3.7822,1825.4,1824.7,18.9236]
["bitfinex","ETHUSD",1745937718558,5.47908038,1825.2,1824.7,18.095]
["bitfinex","ETHUSD",1745937718759,5.4787441,1825.3,1824.8,5.241]
["bitfinex","ETHUSD",1745937718939,6.65267693,1825.3,1824.8,5.241]
["bitfinex","ETHUSD",1745937719136,1.17393283,1825.3,1824.8,10.72092697]
["bitfinex","ETHUSD",1745937719341,6.26058419,1825.4,1824.8,10.74823294]
["bitfinex","ETHUSD",1745937719542,6.26058419,1825.4,1824.9,5.47973396]
["bitfinex","ETHUSD",1745937719738,6.26058419,1825.4,1824.8,10.72082573]
["bitfinex","ETHUSD",1745937719942,6.26058419,1825.4,1824.9,5.47966774]
["bitfinex","ETHUSD",1745937720753,6.26057791,1825.4,1824.9,5.5070674]
["bitfinex","ETHUSD",1745937720955,0.7822,1825.4,1825.0,5.47932561]
["bitfinex","ETHUSD",1745937721671,0.7822,1825.4,1824.9,7.92288896]
["bitfinex","ETHUSD",1745937721672,6.04346175,1825.6,1825.2,5.4786002]
["bitfinex","ETHUSD",1745937721873,6.04346175,1825.6,1825.2,5.47881409]
["bitfinex","ETHUSD",1745937722378,6.04346175,1825.6,1825.2,5.47884079]
["bitfinex","ETHUSD",1745937722557,12.27200503,1825.7,1825.2,5.47884079]
["bitfinex","ETHUSD",1745937722869,12.27200503,1825.7,1825.2,12.05325934]
["bitfinex","ETHUSD",1745937723174,6.79456175,1825.7,1825.2,6.57441855]
["bitfinex","ETHUSD",1745937723334,12.27207908,1825.7,1825.2,5.47863449]
["bitfinex","ETHUSD",1745937724355,12.27207908,1825.7,1825.2,10.95728758]
["bitfinex","ETHUSD",1745937724570,6.79456175,1825.7,1825.3,5.47844103]
["bitfinex","ETHUSD",1745937724747,6.79456175,1825.7,1825.3,10.71844103]
["bitfinex","ETHUSD",1745937725667,12.27193451,1825.7,1825.3,5.24]
["bitfinex","ETHUSD",1745937726187,12.27193451,1825.7,1824.9,10.9229703]
["bitfinex","ETHUSD",1745937726188,5.47905036,1825.2,1824.9,1.62279708]
["bitfinex","ETHUSD",1745937726468,5.47868756,1825.3,1825.0,5.24]
["bitfinex","ETHUSD",1745937726869,10.95753707,1825.3,1825.0,5.24]
["bitfinex","ETHUSD",1745937727175,5.47954914,1825.0,1824.7,23.277]
["bitfinex","ETHUSD",1745937727735,5.48075464,1824.6,1824.1,0.7787]
["bitfinex","ETHUSD",1745937728068,6.04346175,1824.8,1824.4,5.48122483]
["bitfinex","ETHUSD",1745937728433,6.04346175,1824.8,1824.5,5.48083522]
["bitfinex","ETHUSD",1745937728633,0.8315,1824.9,1824.4,5.4811562]
["bitfinex","ETHUSD",1745937728634,6.31130768,1824.9,1824.4,5.48110838]
["bitfinex","ETHUSD",1745937728834,5.47954332,1825.0,1824.4,5.48106875]
["bitfinex","ETHUSD",1745937729060,12.32167343,1825.1,1824.5,6.0289072]
["bitfinex","ETHUSD",1745937729374,12.32167343,1825.1,1824.6,5.48057334]
["bitfinex","ETHUSD",1745937729578,5.47945334,1825.0,1824.6,5.48057334]
["bitfinex","ETHUSD",1745937730081,5.47945334,1825.0,1824.5,6.02886409]
["bitfinex","ETHUSD",1745937730256,5.47945334,1825.0,1824.5,11.50960375]
["bitfinex","ETHUSD",1745937730673,5.47945334,1825.0,1824.5,6.02884654]
["bitfinex","ETHUSD",1745937730989,5.48015242,1824.8,1824.1,4.40480204]
["bitfinex","ETHUSD",1745937731190,11.5233953,1824.9,1824.4,5.48120945]
["bitfinex","ETHUSD",1745937731349,17.00341087,1824.9,1824.4,5.48120945]
["bitfinex","ETHUSD",1745937731550,11.5233953,1824.9,1824.4,5.48120945]
["bitfinex","ETHUSD",1745937732180,11.5233953,1824.9,1824.1,4.40480204]
["bitfinex","ETHUSD",1745937732343,18.3337722,1824.9,1824.4,5.48115101]
["bitfinex","ETHUSD",1745937732546,5.48046804,1824.7,1824.2,5.48165941]
["bitfinex","ETHUSD",1745937732878,5.48046804,1824.7,1824.1,4.40480204]
["bitfinex","ETHUSD",1745937732879,5.48084571,1824.6,1824.1,12.06873093]
["bitfinex","ETHUSD",1745937733200,6.4568338,1824.6,1824.1,11.44262889]
["bitfinex","ETHUSD",1745937733365,5.48095818,1824.5,1824.1,5.182]
["bitfinex","ETHUSD",1745937733761,6.4568338,1824.6,1823.9,6.31308387]
["bitfinex","ETHUSD",1745937733762,5.48138832,1824.4,1823.9,6.31308387]
["bitfinex","ETHUSD",1745937733976,0.97598809,1824.6,1824.1,5.4820511]
["bitfinex","ETHUSD",1745937733977,6.04346175,1824.5,1824.1,5.4820511]
["bitfinex","ETHUSD",1745937734299,11.52441886,1824.5,1824.0,10.66528489]
["bitfinex","ETHUSD",1745937734593,7.82357126,1824.5,1824.1,5.48213501]
["bitfinex","ETHUSD",1745937734757,7.82357126,1824.5,1824.0,10.6652761]
["bitfinex","ETHUSD",1745937735064,6.23625184,1824.3,1823.8,5.48291515]
["bitfinex","ETHUSD",1745937735262,0.7546,1824.3,1823.9,5.48274492]
["bitfinex","ETHUSD",1745937735864,5.48202073,1824.2,1823.7,5.9488]
["bitfinex","ETHUSD",1745937736089,5.4822907,1824.1,1823.7,5.183]
["bitfinex","ETHUSD",1745937736295,5.48255375,1824.0,1823.5,11.43256809]
["bitfinex","ETHUSD",1745937736474,6.03051977,1824.1,1823.6,5.48336887]
["bitfinex","ETHUSD",1745937736475,0.54822907,1824.1,1823.6,5.48336887]
["bitfinex","ETHUSD",1745937736669,0.54822907,1824.1,1823.7,5.48335501]
["bitfinex","ETHUSD",1745937736893,6.03040198,1824.1,1823.6,5.48345288]
["bitfinex","ETHUSD",1745937737494,5.99269183,1824.0,1823.5,11.43257066]
["bitfinex","ETHUSD",1745937737699,7.19500121,1824.0,1823.5,11.43257066]
["bitfinex","ETHUSD",1745937737894,7.19500121,1824.0,1823.5,11.43260109]
["bitfinex","ETHUSD",1745937737895,1.7124284,1824.0,1823.5,11.43260109]
["bitfinex","ETHUSD",1745937738100,0.51011902,1824.0,1823.7,5.48323813]
["bitfinex","ETHUSD",1745937738290,0.51011902,1824.0,1823.8,5.48295943]
["bitfinex","ETHUSD",1745937738485,6.04346175,1824.2,1823.8,5.48295943]
["bitfinex","ETHUSD",1745937738689,0.51020576,1824.1,1823.8,5.48295943]
["bitfinex","ETHUSD",1745937738865,0.51020576,1824.1,1823.8,5.48305627]
["bitfinex","ETHUSD",1745937739914,0.51020576,1824.1,1823.7,5.48322173]
["bitfinex","ETHUSD",1745937740066,11.52532763,1824.2,1823.7,5.48322173]
["bitfinex","ETHUSD",1745937740267,13.30147874,1824.2,1823.7,5.48322173]
["bitfinex","ETHUSD",1745937740463,7.81961286,1824.2,1823.5,5.9488]
["bitfinex","ETHUSD",1745937740781,5.48223696,1824.1,1823.6,5.48349898]
["bitfinex","ETHUSD",1745937741211,5.48223696,1824.1,1823.5,11.43255993]
["bitfinex","ETHUSD",1745937741418,5.48257094,1824.0,1823.5,11.43255993]
["bitfinex","ETHUSD",1745937741789,5.4822481,1824.1,1823.6,5.48363388]
["bitfinex","ETHUSD",1745937741990,13.30159561,1824.2,1823.7,5.48331885]
["bitfinex","ETHUSD",1745937742193,7.81961286,1824.2,1823.8,5.48293617]
["bitfinex","ETHUSD",1745937742393,13.30156668,1824.2,1823.8,5.48305154]
["bitfinex","ETHUSD",1745937742597,11.52541557,1824.2,1823.8,5.48305154]
["bitfinex","ETHUSD",1745937743020,11.52541557,1824.2,1823.7,5.48321101]
["bitfinex","ETHUSD",1745937743214,11.52541557,1824.2,1823.7,5.48315848]
["bitfinex","ETHUSD",1745937743521,11.52541557,1824.2,1823.7,5.48316948]
["bitfinex","ETHUSD",1745937743818,6.04346175,1824.2,1823.8,5.48302376]
["bitfinex","ETHUSD",1745937744612,6.04346175,1824.2,1823.7,5.48314632]
["bitfinex","ETHUSD",1745937744813,6.04346175,1824.2,1823.7,6.03420858]
["bitfinex","ETHUSD",1745937745119,11.52533787,1824.2,1823.8,5.48304246]
["bitfinex","ETHUSD",1745937745421,17.00752673,1824.2,1823.7,5.48325912]
["bitfinex","ETHUSD",1745937745597,11.52541661,1824.2,1823.7,5.48325912]
["bitfinex","ETHUSD",1745937746421,11.52541661,1824.2,1823.7,5.48317088]
["bitfinex","ETHUSD",1745937746617,11.52541661,1824.2,1823.7,6.03421489]
["bitfinex","ETHUSD",1745937747124,5.48216296,1824.1,1823.7,6.03421489]
["bitfinex","ETHUSD",1745937747299,5.48216296,1824.1,1823.7,0.55106587]
["bitfinex","ETHUSD",1745937747499,11.52541661,1824.2,1823.7,6.03433084]
["bitfinex","ETHUSD",1745937747889,5.48219072,1824.1,1823.7,6.03433084]
["bitfinex","ETHUSD",1745937748424,5.48219072,1824.1,1823.7,0.55106587]
["bitfinex","ETHUSD",1745937748756,11.52542106,1824.2,1823.7,6.03440374]
["bitfinex","ETHUSD",1745937748915,11.52542106,1824.2,1823.7,6.03426424]
["bitfinex","ETHUSD",1745937749114,11.52542106,1824.2,1823.7,6.03422753]
["bitfinex","ETHUSD",1745937749414,11.52536772,1824.2,1823.8,5.48304411]
["bitfinex","ETHUSD",1745937749614,6.04346175,1824.2,1823.8,6.63477127]
["bitfinex","ETHUSD",1745937749840,11.52544763,1824.2,1823.8,1.15172716]
["bitfinex","ETHUSD",1745937750150,6.04346175,1824.2,1823.8,5.48295538]
["bitfinex","ETHUSD",1745937750342,6.04346175,1824.2,1824.0,5.4823498]
["bitfinex","ETHUSD",1745937750545,0.7546,1824.3,1824.0,5.4823498]
["bitfinex","ETHUSD",1745937750847,6.04346175,1824.5,1824.1,5.48214985]
["bitfinex","ETHUSD",1745937751018,6.04346175,1824.7,1824.3,5.48144812]
["bitfinex","ETHUSD",1745937751225,5.48036491,1824.7,1824.3,6.03233909]
["bitfinex","ETHUSD",1745937751550,5.48036491,1824.7,1824.3,0.55089097]
["bitfinex","ETHUSD",1745937751845,5.48083748,1824.6,1824.0,11.75879762]
["bitfinex","ETHUSD",1745937752144,5.48105229,1824.5,1824.0,6.27646859]
["bitfinex","ETHUSD",1745937752349,5.48126741,1824.4,1824.0,0.7942]
["bitfinex","ETHUSD",1745937752511,5.48195034,1824.2,1823.9,5.185]
["bitfinex","ETHUSD",1745937753017,5.48225278,1824.1,1823.6,5.185]
["bitfinex","ETHUSD",1745937753241,0.8095,1824.0,1823.6,10.66864755]
["bitfinex","ETHUSD",1745937753637,6.2920444,1824.0,1823.6,5.185]
["bitfinex","ETHUSD",1745937753825,6.29201279,1824.0,1823.6,5.185]
["bitfinex","ETHUSD",1745937754431,5.48277536,1823.9,1823.4,18.8925]
["bitfinex","ETHUSD",1745937754615,5.48277536,1823.9,1823.5,5.185]
["bitfinex","ETHUSD",1745937754813,5.48277536,1823.9,1823.5,10.66894074]
["bitfinex","ETHUSD",1745937755123,0.8095,1824.0,1823.6,5.48363591]
["bitfinex","ETHUSD",1745937755535,0.8095,1824.0,1823.5,10.66894074]
["bitfinex","ETHUSD",1745937755536,6.29197038,1824.0,1823.5,10.66894074]
["bitfinex","ETHUSD",1745937755710,8.07374995,1824.0,1823.5,10.66894074]
["bitfinex","ETHUSD",1745937755915,5.48284351,1823.9,1823.5,5.185]
["bitfinex","ETHUSD",1745937756346,5.48359207,1823.7,1823.2,5.48469931]
["bitfinex","ETHUSD",1745937756519,0.8157,1823.6,1823.2,10.79282294]
["bitfinex","ETHUSD",1745937757024,5.48401505,1823.5,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937757229,6.08797507,1823.5,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937757424,5.48436552,1823.4,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937757736,5.48456096,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937758359,6.24966096,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937758865,7.27229655,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937759031,8.54796276,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937759231,8.85475235,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937759426,14.96678037,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937759641,17.8982141,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937760330,18.4482141,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937760737,17.8982141,1823.3,1823.2,0.12312363]
["bitfinex","ETHUSD",1745937761252,17.8982141,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745937761253,8.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937761452,10.69168363,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937761762,11.20299494,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937762058,11.2715669,1823.2,1823.1,0.17838691]
["bitfinex","ETHUSD",1745937762259,11.7135177,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937762561,17.24645669,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937762854,17.24645669,1823.2,1823.1,0.17838691]
["bitfinex","ETHUSD",1745937763028,17.24645669,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937763230,17.24645669,1823.2,1823.1,0.1831006]
["bitfinex","ETHUSD",1745937763450,17.24645669,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745937763623,17.75686398,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937764059,18.06309296,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937765563,17.75686398,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937765871,17.24645669,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937766575,8.76159491,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937766729,6.55477306,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937767740,6.04346175,1823.2,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937768367,6.04346175,1823.3,1823.1,0.18306691]
["bitfinex","ETHUSD",1745937769044,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937769244,5.48604089,1822.9,1822.1,0.05]
["bitfinex","ETHUSD",1745937769245,0.40973822,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745937769574,0.8066,1822.7,1822.1,0.05]
["bitfinex","ETHUSD",1745937769755,0.06859155,1822.9,1822.2,0.7531]
["bitfinex","ETHUSD",1745937769934,5.48628796,1822.8,1822.2,0.7531]
["bitfinex","ETHUSD",1745937770234,5.48636637,1822.7,1822.2,0.7531]
["bitfinex","ETHUSD",1745937770430,5.48590493,1822.9,1822.3,10.5824744]
["bitfinex","ETHUSD",1745937770652,5.48624768,1822.8,1822.2,6.86993522]
["bitfinex","ETHUSD",1745937770855,5.48624768,1822.8,1822.3,5.48756947]
["bitfinex","ETHUSD",1745937771060,5.48592865,1822.9,1822.3,10.58242004]
["bitfinex","ETHUSD",1745937771369,5.48612015,1822.8,1822.3,10.58242004]
["bitfinex","ETHUSD",1745937771571,5.48591555,1822.9,1822.3,12.32765672]
["bitfinex","ETHUSD",1745937771775,5.48608915,1822.8,1822.3,12.32758685]
["bitfinex","ETHUSD",1745937772971,5.48606539,1822.8,1822.3,5.095]
["bitfinex","ETHUSD",1745937773167,5.48690455,1822.6,1822.3,5.095]
["bitfinex","ETHUSD",1745937774275,5.48697185,1822.5,1822.3,5.095]
["bitfinex","ETHUSD",1745937774650,5.48683831,1822.6,1822.3,5.095]
["bitfinex","ETHUSD",1745937775675,5.48651728,1822.7,1822.3,5.095]
["bitfinex","ETHUSD",1745937775972,5.48621671,1822.8,1822.3,11.16734834]
["bitfinex","ETHUSD",1745937776267,12.33573011,1823.0,1822.5,5.48691036]
["bitfinex","ETHUSD",1745937776474,5.48566836,1823.0,1822.5,5.48680078]
["bitfinex","ETHUSD",1745937776673,11.52878983,1823.1,1822.5,5.48677479]
["bitfinex","ETHUSD",1745937776971,11.52878983,1823.1,1822.5,6.28527005]
["bitfinex","ETHUSD",1745937777167,11.52878983,1823.1,1822.6,6.11514741]
["bitfinex","ETHUSD",1745937777682,5.48547002,1823.0,1822.6,6.11514741]
["bitfinex","ETHUSD",1745937777853,11.52878983,1823.1,1822.6,6.11514741]
["bitfinex","ETHUSD",1745937778054,6.04346175,1823.1,1822.8,5.4859152]
["bitfinex","ETHUSD",1745937778357,5.48487402,1823.2,1822.7,5.8704]
["bitfinex","ETHUSD",1745937778534,5.48530411,1823.1,1822.7,12.55529344]
["bitfinex","ETHUSD",1745937779098,5.4850496,1823.2,1822.7,12.55529344]
["bitfinex","ETHUSD",1745937779415,6.04346175,1823.4,1822.7,5.8704]
["bitfinex","ETHUSD",1745937779690,5.48527124,1823.1,1822.7,5.8704]
["bitfinex","ETHUSD",1745937779853,5.48516961,1823.1,1822.7,11.35671715]
["bitfinex","ETHUSD",1745937780190,5.48516961,1823.1,1822.7,5.8704]
["bitfinex","ETHUSD",1745937780386,10.97017385,1823.2,1822.7,11.35676337]
["bitfinex","ETHUSD",1745937780588,5.48525915,1823.1,1822.7,7.61757551]
["bitfinex","ETHUSD",1745937780887,5.4850721,1823.2,1822.7,13.10393537]
["bitfinex","ETHUSD",1745937781397,10.9701797,1823.2,1822.7,13.10393537]
["bitfinex","ETHUSD",1745937781689,5.4850721,1823.2,1822.7,13.10393537]
["bitfinex","ETHUSD",1745937781889,5.4852262,1823.1,1822.7,5.8704]
["bitfinex","ETHUSD",1745937782069,5.48504532,1823.2,1822.7,11.35653459]
["bitfinex","ETHUSD",1745937782392,5.48475114,1823.3,1822.8,5.48596386]
["bitfinex","ETHUSD",1745937782755,5.48475114,1823.3,1822.8,10.97186553]
["bitfinex","ETHUSD",1745937782979,5.48475114,1823.3,1822.8,7.17012822]
["bitfinex","ETHUSD",1745937783480,0.51115592,1823.2,1822.8,7.17026148]
["bitfinex","ETHUSD",1745937783881,5.9961383,1823.2,1822.8,1.68422655]
["bitfinex","ETHUSD",1745937784195,0.51115592,1823.2,1822.8,7.17029174]
["bitfinex","ETHUSD",1745937784372,10.96955732,1823.3,1822.8,7.17029174]
["bitfinex","ETHUSD",1745937784572,5.48505907,1823.2,1822.8,1.68422655]
["bitfinex","ETHUSD",1745937785195,5.48525048,1823.1,1822.7,5.8704]
["bitfinex","ETHUSD",1745937785401,5.48525048,1823.1,1822.7,11.35674019]
["bitfinex","ETHUSD",1745937785756,5.4854822,1823.0,1822.7,5.8704]
["bitfinex","ETHUSD",1745937786058,5.48497657,1823.2,1822.8,5.48605671]
["bitfinex","ETHUSD",1745937786263,5.48497657,1823.2,1822.7,11.35661522]
["bitfinex","ETHUSD",1745937786470,5.48497657,1823.2,1822.7,13.10370626]
["bitfinex","ETHUSD",1745937786901,5.48497657,1823.2,1822.7,18.58989391]
["bitfinex","ETHUSD",1745937787112,0.51244396,1823.1,1822.7,13.10370626]
["bitfinex","ETHUSD",1745937787272,0.51244396,1823.1,1822.7,13.10370522]
["bitfinex","ETHUSD",1745937787809,5.99762959,1823.1,1822.7,7.61756292]
["bitfinex","ETHUSD",1745937788112,11.48303471,1823.1,1822.7,5.8704]
["bitfinex","ETHUSD",1745937788276,0.51244396,1823.0,1822.7,5.8704]
["bitfinex","ETHUSD",1745937788886,0.5810115,1823.0,1822.5,0.8331]
["bitfinex","ETHUSD",1745937789097,0.5810115,1823.0,1822.5,5.8981]
["bitfinex","ETHUSD",1745937789098,5.48607913,1822.8,1822.5,5.8981]
["bitfinex","ETHUSD",1745937789589,0.51244396,1822.7,1822.5,5.8981]
["bitfinex","ETHUSD",1745937789880,4.21418829,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745937790087,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937790291,6.00089675,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937790471,0.51302495,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937791093,6.00089675,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937791409,6.00031576,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937791886,6.3076675,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937792521,6.81985915,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937793252,8.05062265,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937793676,6.81985915,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937794711,7.64695915,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937795883,7.1347675,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937796300,6.82741576,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937797828,12.35843355,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937799222,6.87056175,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937799428,12.35843355,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937801447,11.53133355,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937801834,13.27505415,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937802018,14.04985415,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937802509,14.86697194,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937802708,15.37758406,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745937804649,1.3338,1822.1,1821.1,0.05]
["bitfinex","ETHUSD",1745937804851,5.48983814,1821.6,1821.1,6.17684598]
["bitfinex","ETHUSD",1745937805167,5.48960531,1821.7,1821.3,0.8169]
["bitfinex","ETHUSD",1745937805444,5.48970356,1821.6,1821.3,0.8169]
["bitfinex","ETHUSD",1745937805949,5.48970365,1821.6,1821.3,0.8169]
["bitfinex","ETHUSD",1745937806098,5.48970522,1821.6,1821.3,0.8169]
["bitfinex","ETHUSD",1745937808638,11.38186324,1821.7,1821.3,0.8169]
["bitfinex","ETHUSD",1745937808824,5.48973449,1821.6,1821.3,0.8169]
["bitfinex","ETHUSD",1745937809603,5.48940484,1821.7,1821.3,1.44767321]
["bitfinex","ETHUSD",1745937809808,6.04346175,1821.8,1821.3,1.44767321]
["bitfinex","ETHUSD",1745937810026,6.04346175,1822.1,1821.7,5.48923778]
["bitfinex","ETHUSD",1745937810340,11.53179269,1822.1,1821.6,5.48950706]
["bitfinex","ETHUSD",1745937810517,11.53179269,1822.1,1821.6,6.66412289]
["bitfinex","ETHUSD",1745937811117,11.53165543,1822.1,1821.7,0.8326]
["bitfinex","ETHUSD",1745937811530,11.53165543,1822.1,1821.7,6.32197687]
["bitfinex","ETHUSD",1745937811735,11.53165543,1822.1,1821.7,0.8326]
["bitfinex","ETHUSD",1745937812607,6.04346175,1822.1,1821.7,6.32192825]
["bitfinex","ETHUSD",1745937812811,6.04346175,1822.1,1821.7,7.62038039]
["bitfinex","ETHUSD",1745937813310,11.53169279,1822.1,1821.7,7.62038039]
["bitfinex","ETHUSD",1745937813724,6.04346175,1822.1,1821.7,7.62038039]
["bitfinex","ETHUSD",1745937814206,6.04346175,1822.1,1821.8,5.48907016]
["bitfinex","ETHUSD",1745937814430,6.04346175,1822.1,1821.7,7.62038039]
["bitfinex","ETHUSD",1745937815145,11.53181478,1822.1,1821.7,7.62053423]
["bitfinex","ETHUSD",1745937815322,5.48769847,1822.3,1821.8,6.25100941]
["bitfinex","ETHUSD",1745937815512,10.9755087,1822.3,1821.8,6.25100941]
["bitfinex","ETHUSD",1745937815712,5.48787755,1822.2,1821.8,6.25100941]
["bitfinex","ETHUSD",1745937815912,10.97552359,1822.3,1821.8,5.48894789]
["bitfinex","ETHUSD",1745937816110,5.4879839,1822.2,1821.7,6.3217715]
["bitfinex","ETHUSD",1745937816557,5.48821333,1822.1,1821.7,0.8326]
["bitfinex","ETHUSD",1745937816857,5.4879839,1822.2,1821.7,6.32197673]
["bitfinex","ETHUSD",1745937817212,5.4879839,1822.2,1821.7,11.81118829]
["bitfinex","ETHUSD",1745937817408,5.48772939,1822.3,1821.8,5.48895622]
["bitfinex","ETHUSD",1745937817613,14.53085078,1822.4,1821.8,5.48890975]
["bitfinex","ETHUSD",1745937817852,5.48766935,1822.3,1821.9,5.48868596]
["bitfinex","ETHUSD",1745937818152,5.48766935,1822.3,1821.7,7.50291095]
["bitfinex","ETHUSD",1745937818153,5.48766935,1822.3,1821.8,5.48887313]
["bitfinex","ETHUSD",1745937818326,0.51204522,1822.2,1821.8,5.48887313]
["bitfinex","ETHUSD",1745937818527,0.51204522,1822.2,1821.8,6.78805154]
["bitfinex","ETHUSD",1745937818727,0.51204522,1822.2,1821.8,12.27691591]
["bitfinex","ETHUSD",1745937818940,0.51204522,1822.2,1821.8,6.78804278]
["bitfinex","ETHUSD",1745937819348,0.51204522,1822.2,1821.8,12.27696211]
["bitfinex","ETHUSD",1745937819630,0.51204522,1822.1,1821.9,5.48876996]
["bitfinex","ETHUSD",1745937820247,0.51204522,1822.1,1821.9,6.71645123]
["bitfinex","ETHUSD",1745937820751,6.44899737,1822.7,1822.0,0.7867]
["bitfinex","ETHUSD",1745937820927,5.48738315,1822.4,1822.0,0.7867]
["bitfinex","ETHUSD",1745937821127,5.48738315,1822.4,1822.0,6.27516425]
["bitfinex","ETHUSD",1745937821534,0.51304032,1822.3,1822.0,6.27516425]
["bitfinex","ETHUSD",1745937821740,1.02602755,1822.3,1822.0,0.7867]
["bitfinex","ETHUSD",1745937821934,0.51304032,1822.3,1822.0,0.7867]
["bitfinex","ETHUSD",1745937822140,0.51304032,1822.3,1822.0,1.41422552]
["bitfinex","ETHUSD",1745937822340,0.51304032,1822.3,1822.2,6.3100718]
["bitfinex","ETHUSD",1745937822843,0.51304032,1822.7,1822.3,5.4873617]
["bitfinex","ETHUSD",1745937823151,0.51304032,1822.7,1822.4,5.48724242]
["bitfinex","ETHUSD",1745937823356,0.51304032,1822.7,1822.3,5.4873617]
["bitfinex","ETHUSD",1745937823651,10.49528724,1822.8,1822.3,6.66709056]
["bitfinex","ETHUSD",1745937823887,6.30291942,1823.1,1822.4,0.8107]
["bitfinex","ETHUSD",1745937823888,12.3464847,1823.1,1822.4,0.8107]
["bitfinex","ETHUSD",1745937824087,5.48676135,1822.6,1822.2,5.009]
["bitfinex","ETHUSD",1745937824246,5.48636779,1822.7,1822.1,6.286884]
["bitfinex","ETHUSD",1745937824588,5.48636779,1822.7,1822.2,5.48764099]
["bitfinex","ETHUSD",1745937824891,0.51215881,1822.6,1822.2,5.48764099]
["bitfinex","ETHUSD",1745937825180,5.9988547,1822.6,1822.1,6.286884]
["bitfinex","ETHUSD",1745937825381,0.51215881,1822.6,1822.1,0.7989]
["bitfinex","ETHUSD",1745937825583,5.99895478,1822.6,1822.1,6.28683416]
["bitfinex","ETHUSD",1745937826104,0.51215881,1822.5,1822.1,6.28683416]
["bitfinex","ETHUSD",1745937826962,0.51215881,1822.5,1822.1,11.7748049]
["bitfinex","ETHUSD",1745937827156,0.51215881,1822.5,1822.1,6.28683416]
["bitfinex","ETHUSD",1745937827993,0.51215881,1822.5,1822.2,5.48787059]
["bitfinex","ETHUSD",1745937828388,0.51215881,1822.5,1822.1,6.2869773]
["bitfinex","ETHUSD",1745937829589,5.48649079,1822.7,1822.1,7.66951855]
["bitfinex","ETHUSD",1745937829781,5.48606539,1822.8,1822.2,5.48776043]
["bitfinex","ETHUSD",1745937829988,5.48681202,1822.6,1822.1,7.66953576]
["bitfinex","ETHUSD",1745937830791,5.48681202,1822.6,1822.1,13.15758422]
["bitfinex","ETHUSD",1745937831286,5.48743686,1822.4,1822.0,5.009]
["bitfinex","ETHUSD",1745937831490,12.34660792,1822.5,1822.0,5.009]
["bitfinex","ETHUSD",1745937831797,5.4876341,1822.3,1822.0,5.009]
["bitfinex","ETHUSD",1745937832086,5.48817298,1822.1,1822.0,5.009]
["bitfinex","ETHUSD",1745937832265,1.09761716,1822.1,1822.0,5.009]
["bitfinex","ETHUSD",1745937832464,6.58579014,1822.1,1822.0,5.009]
["bitfinex","ETHUSD",1745937832696,12.07422067,1822.1,1821.7,0.8004]
["bitfinex","ETHUSD",1745937832863,6.58579014,1822.1,1821.7,0.8004]
["bitfinex","ETHUSD",1745937833367,5.48817298,1822.1,1821.7,0.8004]
["bitfinex","ETHUSD",1745937833553,5.48817298,1822.1,1821.7,6.28976465]
["bitfinex","ETHUSD",1745937834015,5.48817298,1822.1,1821.7,0.8004]
["bitfinex","ETHUSD",1745937834362,0.0686073,1822.0,1821.7,0.8004]
["bitfinex","ETHUSD",1745937834567,5.48906604,1821.9,1821.6,5.008]
["bitfinex","ETHUSD",1745937835293,12.04410681,1822.0,1821.6,5.008]
["bitfinex","ETHUSD",1745937835464,13.32590749,1822.0,1821.6,5.008]
["bitfinex","ETHUSD",1745937835671,6.55553115,1822.0,1821.6,10.49754677]
["bitfinex","ETHUSD",1745937836072,6.55553115,1822.0,1821.6,10.49750797]
["bitfinex","ETHUSD",1745937836270,6.04346175,1822.0,1821.8,6.26844797]
["bitfinex","ETHUSD",1745937836792,6.04346175,1822.0,1821.8,0.7796]
["bitfinex","ETHUSD",1745937837567,6.04346175,1822.0,1821.8,6.26864855]
["bitfinex","ETHUSD",1745937837799,6.04346175,1822.0,1821.8,7.44443637]
["bitfinex","ETHUSD",1745937838593,6.04346175,1822.0,1821.8,1.95538782]
["bitfinex","ETHUSD",1745937838783,6.04346175,1822.0,1821.8,0.7796]
["bitfinex","ETHUSD",1745937838963,5.48819693,1822.1,1821.8,0.7796]
["bitfinex","ETHUSD",1745937839496,5.48809539,1822.2,1821.8,0.7796]
["bitfinex","ETHUSD",1745937839794,5.48851603,1822.0,1821.8,0.7796]
["bitfinex","ETHUSD",1745937840495,5.48842895,1822.1,1821.8,0.7796]
["bitfinex","ETHUSD",1745937840695,12.07450526,1822.1,1821.8,0.7796]
["bitfinex","ETHUSD",1745937840867,12.07450526,1822.1,1821.6,5.7963]
["bitfinex","ETHUSD",1745937840868,5.48877545,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937841070,5.48860849,1822.0,1821.6,5.7963]
["bitfinex","ETHUSD",1745937841589,0.51296727,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937841964,6.00186581,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937842168,0.51296727,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937842865,5.48877632,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937843193,5.48860849,1822.0,1821.6,5.7963]
["bitfinex","ETHUSD",1745937843399,6.69605715,1822.0,1821.6,5.7963]
["bitfinex","ETHUSD",1745937843567,5.48880729,1821.9,1821.6,5.7963]
["bitfinex","ETHUSD",1745937843890,6.30690729,1821.9,1821.6,5.008]
["bitfinex","ETHUSD",1745937844202,5.48937805,1821.7,1821.4,0.7752]
["bitfinex","ETHUSD",1745937844783,5.48977363,1821.6,1821.4,0.7752]
["bitfinex","ETHUSD",1745937844993,5.48937805,1821.7,1821.4,0.7752]
["bitfinex","ETHUSD",1745937845301,6.58723751,1821.7,1821.4,0.7752]
["bitfinex","ETHUSD",1745937845769,5.48937805,1821.7,1821.4,0.7752]
["bitfinex","ETHUSD",1745937845976,5.48922808,1821.8,1821.4,0.7752]
["bitfinex","ETHUSD",1745937846600,5.48889961,1821.9,1821.4,0.7752]
["bitfinex","ETHUSD",1745937846781,5.48909043,1821.8,1821.4,6.2653709]
["bitfinex","ETHUSD",1745937846981,5.48909043,1821.8,1821.4,0.7752]
["bitfinex","ETHUSD",1745937847163,5.48909043,1821.8,1821.4,2.13051789]
["bitfinex","ETHUSD",1745937847699,5.48909043,1821.8,1821.4,7.6207046]
["bitfinex","ETHUSD",1745937848003,5.48909043,1821.8,1821.4,2.13051789]
["bitfinex","ETHUSD",1745937848498,5.48909043,1821.8,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937848681,5.48889961,1821.9,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937848885,5.48912589,1821.8,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937849279,10.97793197,1821.9,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937849479,5.48889961,1821.9,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937849691,5.48909761,1821.8,1821.4,7.6207492]
["bitfinex","ETHUSD",1745937849903,5.48889961,1821.9,1821.4,7.62059944]
["bitfinex","ETHUSD",1745937850131,10.97734916,1822.0,1821.5,8.53038006]
["bitfinex","ETHUSD",1745937850467,5.4889123,1821.9,1821.5,8.53062275]
["bitfinex","ETHUSD",1745937850695,5.4884742,1822.0,1821.5,8.53062275]
["bitfinex","ETHUSD",1745937850899,5.4884742,1822.0,1821.6,0.8278]
["bitfinex","ETHUSD",1745937851475,0.51230473,1821.9,1821.6,0.8278]
["bitfinex","ETHUSD",1745937852001,6.00109793,1821.9,1821.6,0.8278]
["bitfinex","ETHUSD",1745937852173,0.51230473,1821.9,1821.6,0.8278]
["bitfinex","ETHUSD",1745937853078,0.51230473,1821.9,1821.6,7.25329241]
["bitfinex","ETHUSD",1745937853388,0.51230473,1821.9,1821.6,7.25314363]
["bitfinex","ETHUSD",1745937853818,0.06860509,1822.1,1821.6,0.8278]
["bitfinex","ETHUSD",1745937853988,5.48888457,1821.9,1821.6,0.8278]
["bitfinex","ETHUSD",1745937854311,5.48863372,1822.0,1821.6,0.8278]
["bitfinex","ETHUSD",1745937854713,5.48863372,1822.0,1821.6,8.5959504]
["bitfinex","ETHUSD",1745937855025,5.48805183,1822.2,1821.8,7.76761502]
["bitfinex","ETHUSD",1745937855187,5.48805183,1822.2,1821.9,0.7578]
["bitfinex","ETHUSD",1745937855717,5.4883066,1822.1,1821.9,0.7578]
["bitfinex","ETHUSD",1745937855877,5.79601994,1822.1,1821.9,0.7578]
["bitfinex","ETHUSD",1745937856077,5.4884742,1822.0,1821.7,5.6967]
["bitfinex","ETHUSD",1745937856306,0.30764598,1822.1,1821.8,0.7617]
["bitfinex","ETHUSD",1745937856603,5.79583999,1822.1,1821.8,0.7617]
["bitfinex","ETHUSD",1745937856812,5.48797458,1822.2,1821.8,1.88029648]
["bitfinex","ETHUSD",1745937857103,0.51284753,1822.1,1821.8,1.88029648]
["bitfinex","ETHUSD",1745937857626,0.51284753,1822.1,1821.8,7.36934865]
["bitfinex","ETHUSD",1745937858307,0.51284753,1822.1,1821.8,1.88029648]
["bitfinex","ETHUSD",1745937858536,5.48774515,1822.3,1821.8,4.15886985]
["bitfinex","ETHUSD",1745937858678,5.48797599,1822.2,1821.9,0.41588699]
["bitfinex","ETHUSD",1745937858879,5.48797599,1822.2,1821.8,3.04027337]
["bitfinex","ETHUSD",1745937859193,5.48797599,1822.2,1821.8,8.5292612]
["bitfinex","ETHUSD",1745937859514,5.48773671,1822.3,1821.9,0.7602]
["bitfinex","ETHUSD",1745937859719,10.9755434,1822.3,1821.9,0.7602]
["bitfinex","ETHUSD",1745937859902,5.48773671,1822.3,1821.9,0.7602]
["bitfinex","ETHUSD",1745937860083,5.48773671,1822.3,1821.9,2.16185153]
["bitfinex","ETHUSD",1745937860285,5.48745919,1822.4,1821.9,7.65049384]
["bitfinex","ETHUSD",1745937860486,5.48688806,1822.6,1822.2,0.7602]
["bitfinex","ETHUSD",1745937860804,5.79491363,1822.5,1822.2,0.7602]
["bitfinex","ETHUSD",1745937861002,6.30814369,1822.5,1822.2,0.7602]
["bitfinex","ETHUSD",1745937861316,0.82117458,1822.5,1822.2,0.7602]
["bitfinex","ETHUSD",1745937861539,0.30794452,1822.4,1822.2,1.3850195]
["bitfinex","ETHUSD",1745937862445,3.66363287,1822.8,1822.4,5.48709492]
["bitfinex","ETHUSD",1745937862625,9.70709462,1822.9,1822.6,3.08817337]
["bitfinex","ETHUSD",1745937862929,0.51294358,1822.8,1822.6,3.08817337]
["bitfinex","ETHUSD",1745937863503,0.51294358,1822.8,1822.6,0.8096]
["bitfinex","ETHUSD",1745937863744,9.14942768,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1745937863901,3.66363287,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1745937864254,3.66363287,1822.9,1822.6,6.29620694]
["bitfinex","ETHUSD",1745937864544,3.66363287,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1745937865634,3.66363287,1822.9,1822.6,6.29625895]
["bitfinex","ETHUSD",1745937866044,3.66363287,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1745937866731,5.48547565,1823.0,1822.6,0.8096]
["bitfinex","ETHUSD",1745937867846,5.48577094,1822.9,1822.6,0.8096]
["bitfinex","ETHUSD",1745937868445,5.48547565,1823.0,1822.6,6.29620945]
["bitfinex","ETHUSD",1745937868822,5.48547565,1823.0,1822.6,0.8096]
["bitfinex","ETHUSD",1745937869777,3.8147,1822.9,1821.9,19.51865153]
["bitfinex","ETHUSD",1745937870053,5.48686942,1822.6,1822.2,0.793]
["bitfinex","ETHUSD",1745937870203,5.48697071,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937871207,5.48738709,1822.4,1822.2,0.793]
["bitfinex","ETHUSD",1745937872669,5.48697071,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937872808,5.48728677,1822.4,1822.2,0.793]
["bitfinex","ETHUSD",1745937873210,6.03566778,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937873423,5.48697071,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937874326,5.48684452,1822.6,1822.2,0.793]
["bitfinex","ETHUSD",1745937874523,5.48707426,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937875127,10.97430304,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937875650,5.48707426,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1745937877324,5.48736935,1822.4,1822.2,0.793]
["bitfinex","ETHUSD",1745937878449,5.48757065,1822.3,1822.2,0.793]
["bitfinex","ETHUSD",1745937878637,5.48736935,1822.4,1822.2,0.793]
["bitfinex","ETHUSD",1745937880211,5.48736935,1822.4,1822.0,0.8166]
["bitfinex","ETHUSD",1745937880212,5.48766583,1822.3,1822.0,0.8166]
["bitfinex","ETHUSD",1745937881169,5.48745571,1822.4,1822.0,0.8166]
["bitfinex","ETHUSD",1745937881170,5.48748142,1822.4,1822.0,0.8166]
["bitfinex","ETHUSD",1745937881726,5.48757564,1822.3,1822.0,0.8166]
["bitfinex","ETHUSD",1745937881949,11.53063465,1822.5,1822.0,6.30496903]
["bitfinex","ETHUSD",1745937882153,0.51217085,1822.4,1822.0,6.30496903]
["bitfinex","ETHUSD",1745937882352,0.51217085,1822.4,1822.1,0.6304969]
["bitfinex","ETHUSD",1745937882521,5.9995048,1822.4,1822.1,0.6304969]
["bitfinex","ETHUSD",1745937882728,5.48760582,1822.3,1822.0,0.8166]
["bitfinex","ETHUSD",1745937885267,5.48817298,1822.1,1821.9,4.934]
["bitfinex","ETHUSD",1745937885573,10.97615053,1822.2,1821.9,4.934]
["bitfinex","ETHUSD",1745937885742,5.48800283,1822.2,1821.9,4.934]
["bitfinex","ETHUSD",1745937886575,5.48827392,1822.1,1821.9,4.934]
["bitfinex","ETHUSD",1745937886875,10.9767318,1822.1,1821.8,0.814]
["bitfinex","ETHUSD",1745937887050,6.58602724,1822.1,1821.6,5.6595]
["bitfinex","ETHUSD",1745937887255,6.28700405,1822.3,1821.7,5.48929232]
["bitfinex","ETHUSD",1745937887256,5.48808575,1822.2,1821.7,5.48929232]
["bitfinex","ETHUSD",1745937887581,6.30867517,1822.1,1821.6,11.14897357]
["bitfinex","ETHUSD",1745937887881,6.30867517,1822.1,1821.6,16.63848185]
["bitfinex","ETHUSD",1745937888178,6.00103754,1822.1,1821.6,16.63848185]
["bitfinex","ETHUSD",1745937888375,6.00103754,1822.1,1821.6,16.63845696]
["bitfinex","ETHUSD",1745937888576,5.48830422,1822.1,1821.7,1.6638457]
["bitfinex","ETHUSD",1745937888779,5.48850552,1822.0,1821.7,1.6638457]
["bitfinex","ETHUSD",1745937888979,5.48830422,1822.1,1821.7,1.6638457]
["bitfinex","ETHUSD",1745937889379,5.48850039,1822.0,1821.7,1.6638457]
["bitfinex","ETHUSD",1745937890677,5.48830422,1822.1,1821.7,1.6638457]
["bitfinex","ETHUSD",1745937890881,17.01961277,1822.2,1821.7,3.94171613]
["bitfinex","ETHUSD",1745937891083,17.01961834,1822.2,1821.8,0.39417161]
["bitfinex","ETHUSD",1745937891284,11.53146089,1822.2,1821.8,0.39417161]
["bitfinex","ETHUSD",1745937891585,6.04346175,1822.2,1821.9,8.55595822]
["bitfinex","ETHUSD",1745937892177,6.04346175,1822.2,1822.0,5.48836542]
["bitfinex","ETHUSD",1745937892751,6.04346175,1822.2,1821.9,8.55595822]
["bitfinex","ETHUSD",1745937893086,5.48743141,1822.4,1822.0,6.34405171]
["bitfinex","ETHUSD",1745937893287,10.97493169,1822.4,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937893482,5.48763009,1822.3,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937896087,5.48743141,1822.4,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937896275,5.79531372,1822.3,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937896691,5.48758076,1822.3,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937897891,0.51336768,1822.2,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937898997,5.48758076,1822.3,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937899207,0.30818424,1822.2,1822.0,0.85559582]
["bitfinex","ETHUSD",1745937899681,0.30818424,1822.2,1822.0,6.34393191]
["bitfinex","ETHUSD",1745937899864,0.30818424,1822.2,1822.1,0.63439319]
["bitfinex","ETHUSD",1745937900072,5.48748488,1822.4,1822.1,0.63439319]
["bitfinex","ETHUSD",1745937900291,11.5301928,1822.6,1822.2,0.7859]
["bitfinex","ETHUSD",1745937900491,5.48673105,1822.6,1822.2,6.27365401]
["bitfinex","ETHUSD",1745937901067,6.00060606,1822.5,1822.2,0.7859]
["bitfinex","ETHUSD",1745937901271,5.48735118,1822.4,1822.2,0.7859]
["bitfinex","ETHUSD",1745937901466,5.48735118,1822.4,1821.8,6.02207161]
["bitfinex","ETHUSD",1745937901467,1.14879572,1822.4,1821.8,6.02207161]
["bitfinex","ETHUSD",1745937901696,5.48805562,1822.2,1821.8,6.02207161]
["bitfinex","ETHUSD",1745937902011,5.48834023,1822.1,1821.8,6.02207161]
["bitfinex","ETHUSD",1745937902217,5.48852224,1822.0,1821.8,5.6279]
["bitfinex","ETHUSD",1745937902419,5.48852224,1822.0,1821.6,0.7584]
["bitfinex","ETHUSD",1745937902614,5.4889731,1821.9,1821.6,0.7584]
["bitfinex","ETHUSD",1745937903073,0.30826144,1821.8,1821.6,0.7584]
["bitfinex","ETHUSD",1745937903586,5.48852224,1822.0,1821.6,0.7584]
["bitfinex","ETHUSD",1745937903804,5.48852224,1822.0,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937904115,5.48888537,1821.9,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937904315,5.48865115,1822.0,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937904816,0.51357155,1821.9,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937905701,6.00235524,1821.9,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937906115,5.48878369,1821.9,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937906417,5.48881032,1821.9,1821.6,1.8709122]
["bitfinex","ETHUSD",1745937906975,6.04346175,1821.9,1821.4,0.7531]
["bitfinex","ETHUSD",1745937907203,5.48987972,1821.6,1821.2,0.7531]
["bitfinex","ETHUSD",1745937907404,5.49030114,1821.4,1821.2,0.7531]
["bitfinex","ETHUSD",1745937907621,6.27205433,1821.6,1821.2,0.7531]
["bitfinex","ETHUSD",1745937907622,10.98040074,1821.5,1821.2,0.7531]
["bitfinex","ETHUSD",1745937907817,0.30809421,1821.4,1821.2,0.7531]
["bitfinex","ETHUSD",1745937908525,6.04346175,1821.6,1821.2,9.08979154]
["bitfinex","ETHUSD",1745937908686,11.53316211,1821.6,1821.2,6.05882111]
["bitfinex","ETHUSD",1745937908886,0.51306324,1821.5,1821.2,6.05882111]
["bitfinex","ETHUSD",1745937909911,11.53316211,1821.6,1821.2,6.05882111]
["bitfinex","ETHUSD",1745937910077,6.04346175,1821.6,1821.2,8.33665696]
["bitfinex","ETHUSD",1745937910285,6.04346175,1821.6,1821.5,0.8285]
["bitfinex","ETHUSD",1745937911112,6.04346175,1821.6,1821.3,1.5906657]
["bitfinex","ETHUSD",1745937911277,6.04346175,1821.6,1821.3,0.757]
["bitfinex","ETHUSD",1745937911478,5.49043125,1821.4,1821.1,5.685]
["bitfinex","ETHUSD",1745937912114,5.49017794,1821.5,1821.1,5.685]
["bitfinex","ETHUSD",1745937912291,10.98042898,1821.5,1821.1,5.685]
["bitfinex","ETHUSD",1745937912489,12.35566543,1821.6,1821.2,5.49075913]
["bitfinex","ETHUSD",1745937912688,12.35566543,1821.6,1821.1,4.20251043]
["bitfinex","ETHUSD",1745937912910,11.53326543,1821.6,1821.2,5.49076988]
["bitfinex","ETHUSD",1745937913406,11.53326543,1821.6,1821.1,9.69348588]
["bitfinex","ETHUSD",1745937913801,5.49001171,1821.5,1821.1,9.69348588]
["bitfinex","ETHUSD",1745937913999,5.49039017,1821.4,1821.1,1.92464]
["bitfinex","ETHUSD",1745937914325,5.49065672,1821.3,1821.1,0.807]
["bitfinex","ETHUSD",1745937914691,5.4902822,1821.4,1821.1,0.807]
["bitfinex","ETHUSD",1745937916083,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937916898,5.4907131,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745937916899,10.98158101,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745937917104,7.19321738,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745937917504,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937917742,6.37112814,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937917904,17.69246032,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937918104,18.13568474,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937918306,21.83189401,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937918522,18.04171167,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937919118,21.04171167,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937919322,23.31954358,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745937919631,23.31954358,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937919632,23.86954358,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937921324,24.2757395,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937921537,26.6596833,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937924309,21.2326833,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937924624,23.83281287,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937925246,20.83281287,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937925413,22.61501695,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937925825,22.30815811,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937926039,19.30815811,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937926323,6.04346175,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745937926928,6.04346175,1821.2,1821.1,0.80270001]
["bitfinex","ETHUSD",1745937927116,5.49039633,1821.4,1821.1,0.80270001]
["bitfinex","ETHUSD",1745937927313,3.66363287,1821.8,1821.1,0.80270001]
["bitfinex","ETHUSD",1745937927314,10.47769462,1821.8,1821.1,0.80270001]
["bitfinex","ETHUSD",1745937927525,10.47769462,1821.8,1821.3,6.3009807]
["bitfinex","ETHUSD",1745937927526,5.48953402,1821.7,1821.3,6.3009807]
["bitfinex","ETHUSD",1745937927706,5.4893854,1821.7,1821.4,0.63009807]
["bitfinex","ETHUSD",1745937928108,9.70709462,1821.8,1821.3,0.8104]
["bitfinex","ETHUSD",1745937928328,5.48968625,1821.6,1821.3,0.8104]
["bitfinex","ETHUSD",1745937928531,5.49052876,1821.4,1821.1,0.80190001]
["bitfinex","ETHUSD",1745937929032,5.49075763,1821.3,1821.1,0.80190001]
["bitfinex","ETHUSD",1745937929233,5.49052876,1821.4,1821.1,0.80190001]
["bitfinex","ETHUSD",1745937929420,5.48990694,1821.6,1821.1,6.86097563]
["bitfinex","ETHUSD",1745937929622,8.48951846,1821.7,1821.2,6.2415237]
["bitfinex","ETHUSD",1745937929931,15.19632536,1821.8,1821.3,5.4905712]
["bitfinex","ETHUSD",1745937930132,3.66363287,1821.8,1821.4,0.7801]
["bitfinex","ETHUSD",1745937930298,3.66363287,1821.8,1821.4,6.27013757]
["bitfinex","ETHUSD",1745937930628,10.97805336,1821.9,1821.5,0.62701376]
["bitfinex","ETHUSD",1745937930927,5.48879348,1821.9,1821.6,0.797]
["bitfinex","ETHUSD",1745937931711,5.48854469,1822.0,1821.6,0.797]
["bitfinex","ETHUSD",1745937932537,5.48854469,1822.0,1821.6,6.28667565]
["bitfinex","ETHUSD",1745937932840,5.48834321,1822.1,1821.6,6.28667565]
["bitfinex","ETHUSD",1745937933003,5.48834321,1822.1,1821.8,0.8233]
["bitfinex","ETHUSD",1745937933417,5.48860368,1822.0,1821.8,0.8233]
["bitfinex","ETHUSD",1745937933832,5.48825361,1822.1,1821.8,0.8233]
["bitfinex","ETHUSD",1745937934042,6.04346175,1822.2,1821.8,0.8233]
["bitfinex","ETHUSD",1745937934533,11.53152826,1822.2,1821.8,0.8233]
["bitfinex","ETHUSD",1745937934736,11.53151972,1822.2,1821.8,0.8233]
["bitfinex","ETHUSD",1745937934905,5.48833462,1822.1,1821.8,0.8233]
["bitfinex","ETHUSD",1745937935101,5.48805797,1822.2,1821.8,0.8233]
["bitfinex","ETHUSD",1745937935336,5.48817298,1822.1,1821.8,0.8233]
["bitfinex","ETHUSD",1745937935539,5.48834431,1822.1,1821.8,0.8233]
["bitfinex","ETHUSD",1745937936250,5.48869148,1822.0,1821.8,0.8233]
["bitfinex","ETHUSD",1745937936734,5.48877545,1821.9,1821.6,0.7893]
["bitfinex","ETHUSD",1745937937145,1.89310473,1822.0,1821.6,0.7893]
["bitfinex","ETHUSD",1745937937307,5.48937805,1821.7,1821.4,5.6673]
["bitfinex","ETHUSD",1745937937703,0.51082076,1821.9,1821.4,5.6673]
["bitfinex","ETHUSD",1745937937904,5.4893358,1821.8,1821.4,5.6673]
["bitfinex","ETHUSD",1745937938346,5.48945346,1821.7,1821.4,5.6673]
["bitfinex","ETHUSD",1745937938638,5.48972466,1821.6,1821.4,5.6673]
["bitfinex","ETHUSD",1745937941248,5.49013431,1821.5,1821.2,0.7756]
["bitfinex","ETHUSD",1745937941545,5.49020793,1821.5,1821.2,5.6486]
["bitfinex","ETHUSD",1745937942319,5.48972466,1821.6,1821.2,5.6486]
["bitfinex","ETHUSD",1745937943049,5.48998535,1821.5,1821.2,5.6486]
["bitfinex","ETHUSD",1745937944840,5.48979198,1821.6,1821.2,5.6486]
["bitfinex","ETHUSD",1745937945141,5.48979198,1821.6,1821.2,11.13943408]
["bitfinex","ETHUSD",1745937945324,6.66465224,1821.6,1821.2,5.6486]
["bitfinex","ETHUSD",1745937945511,5.49011909,1821.5,1821.2,5.6486]
["bitfinex","ETHUSD",1745937949419,5.49052961,1821.4,1821.2,0.7756]
["bitfinex","ETHUSD",1745937949613,10.98103916,1821.4,1821.2,0.7756]
["bitfinex","ETHUSD",1745937949948,5.49050955,1821.4,1821.2,0.7756]
["bitfinex","ETHUSD",1745937950533,5.4900839,1821.5,1821.2,0.7756]
["bitfinex","ETHUSD",1745937950851,10.98032764,1821.5,1821.2,0.7756]
["bitfinex","ETHUSD",1745937951023,5.48961504,1821.7,1821.2,6.26632705]
["bitfinex","ETHUSD",1745937951229,5.48961504,1821.7,1821.3,6.11712868]
["bitfinex","ETHUSD",1745937951957,5.48961504,1821.7,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937952515,5.48961504,1821.7,1821.3,6.11721446]
["bitfinex","ETHUSD",1745937953048,11.53269391,1821.8,1821.3,6.11704773]
["bitfinex","ETHUSD",1745937953223,17.02200971,1821.8,1821.3,6.11702235]
["bitfinex","ETHUSD",1745937953416,5.48950982,1821.7,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937953716,5.48950982,1821.7,1821.3,6.11712098]
["bitfinex","ETHUSD",1745937954255,5.48979245,1821.6,1821.4,0.6117121]
["bitfinex","ETHUSD",1745937954426,5.48973255,1821.6,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937956021,5.48968032,1821.6,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937956246,5.4895658,1821.7,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937956652,5.48977274,1821.6,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937956849,5.49010675,1821.5,1821.3,0.62663271]
["bitfinex","ETHUSD",1745937957157,10.97969729,1821.6,1821.2,0.7756]
["bitfinex","ETHUSD",1745937957467,5.48977274,1821.6,1821.2,0.7756]
["bitfinex","ETHUSD",1745937957854,5.48970946,1821.6,1821.2,6.26638573]
["bitfinex","ETHUSD",1745937958043,5.48955064,1821.7,1821.3,5.49045197]
["bitfinex","ETHUSD",1745937959765,5.48955064,1821.7,1821.2,6.26631206]
["bitfinex","ETHUSD",1745937960064,5.48955064,1821.7,1821.3,0.62663121]
["bitfinex","ETHUSD",1745937960433,5.79764398,1821.6,1821.3,0.62663121]
["bitfinex","ETHUSD",1745937961065,5.49006355,1821.5,1821.2,0.7756]
["bitfinex","ETHUSD",1745937961375,0.30795494,1821.4,1821.2,0.7756]
["bitfinex","ETHUSD",1745937961665,0.30795494,1821.4,1821.3,14.15628364]
["bitfinex","ETHUSD",1745937961856,6.04346175,1822.2,1821.8,0.7584]
["bitfinex","ETHUSD",1745937962039,5.48800682,1822.2,1821.8,6.24747559]
["bitfinex","ETHUSD",1745937962244,5.48802869,1822.2,1821.8,1.93208211]
["bitfinex","ETHUSD",1745937962748,11.53120959,1822.3,1821.9,5.48873337]
["bitfinex","ETHUSD",1745937962940,5.48791887,1822.2,1822.0,0.7546]
["bitfinex","ETHUSD",1745937963140,11.53120959,1822.3,1822.0,0.7546]
["bitfinex","ETHUSD",1745937963757,5.48787431,1822.2,1822.0,0.7546]
["bitfinex","ETHUSD",1745937964075,11.53120086,1822.3,1822.0,0.7546]
["bitfinex","ETHUSD",1745937965101,10.97558228,1822.3,1822.0,0.7546]
["bitfinex","ETHUSD",1745937965374,5.48773911,1822.3,1822.0,0.7546]
["bitfinex","ETHUSD",1745937965532,5.48789373,1822.2,1822.0,0.7546]
["bitfinex","ETHUSD",1745937966356,5.48789373,1822.2,1821.8,1.98558211]
["bitfinex","ETHUSD",1745937966876,0.06860743,1822.2,1821.8,1.98558211]
["bitfinex","ETHUSD",1745937967063,5.48805265,1822.2,1821.8,6.30095648]
["bitfinex","ETHUSD",1745937967375,5.48805265,1822.2,1821.8,6.30096197]
["bitfinex","ETHUSD",1745937967688,5.48805265,1822.2,1821.8,0.8119]
["bitfinex","ETHUSD",1745937968763,5.48769711,1822.3,1821.8,6.30072689]
["bitfinex","ETHUSD",1745937968937,10.97554807,1822.3,1821.8,6.30072689]
["bitfinex","ETHUSD",1745937969136,10.97554807,1822.3,1821.8,7.96702379]
["bitfinex","ETHUSD",1745937969337,5.48790373,1822.2,1821.8,7.96702379]
["bitfinex","ETHUSD",1745937969572,5.4881793,1822.1,1821.8,0.8119]
["bitfinex","ETHUSD",1745937969751,5.48877398,1822.0,1821.6,0.7665]
["bitfinex","ETHUSD",1745937969953,5.4890845,1821.8,1821.6,0.7665]
["bitfinex","ETHUSD",1745937970154,5.48927416,1821.8,1821.4,0.7968]
["bitfinex","ETHUSD",1745937972050,5.48927416,1821.8,1821.4,6.28706329]
["bitfinex","ETHUSD",1745937972447,5.48927416,1821.8,1821.4,0.7968]
["bitfinex","ETHUSD",1745937972664,5.48939882,1821.7,1821.4,0.7968]
["bitfinex","ETHUSD",1745937972843,5.48925983,1821.8,1821.4,0.7968]
["bitfinex","ETHUSD",1745937973035,11.53241267,1821.9,1821.5,5.48991235]
["bitfinex","ETHUSD",1745937973240,6.04346175,1821.9,1821.6,6.3035608]
["bitfinex","ETHUSD",1745937973435,6.04346175,1821.9,1821.6,6.30345534]
["bitfinex","ETHUSD",1745937973673,6.04346175,1821.9,1821.6,4.27193426]
["bitfinex","ETHUSD",1745937973965,5.48868028,1822.0,1821.6,4.27193426]
["bitfinex","ETHUSD",1745937974368,5.48881407,1821.9,1821.6,4.27193426]
["bitfinex","ETHUSD",1745937974573,5.48881407,1821.9,1821.6,0.814]
["bitfinex","ETHUSD",1745937974773,5.48858276,1822.0,1821.6,6.30348531]
["bitfinex","ETHUSD",1745937975384,6.04346175,1822.1,1821.6,3.09259471]
["bitfinex","ETHUSD",1745937975547,6.04346175,1822.1,1821.7,6.26640338]
["bitfinex","ETHUSD",1745937975743,6.04346175,1822.1,1821.7,6.26655931]
["bitfinex","ETHUSD",1745937975970,6.04346175,1822.1,1821.8,0.62665593]
["bitfinex","ETHUSD",1745937976459,11.53089323,1822.4,1822.0,2.27859471]
["bitfinex","ETHUSD",1745937977054,5.48767867,1822.3,1821.9,6.30436142]
["bitfinex","ETHUSD",1745937977576,5.48791197,1822.2,1821.9,0.8157]
["bitfinex","ETHUSD",1745937978478,6.04346175,1822.4,1822.0,2.27859471]
["bitfinex","ETHUSD",1745937978479,11.53075962,1822.4,1822.0,2.27859471]
["bitfinex","ETHUSD",1745937978681,6.04346175,1822.4,1822.1,5.48800048]
["bitfinex","ETHUSD",1745937978851,6.04346175,1822.4,1822.2,0.7676]
["bitfinex","ETHUSD",1745937979582,11.53073436,1822.4,1822.2,0.7676]
["bitfinex","ETHUSD",1745937979783,5.48727261,1822.4,1822.2,0.7676]
["bitfinex","ETHUSD",1745937980688,11.53051891,1822.5,1822.2,0.7676]
["bitfinex","ETHUSD",1745937980874,10.97379539,1822.6,1822.2,0.7676]
["bitfinex","ETHUSD",1745937981178,5.79449508,1822.5,1822.2,0.7676]
["bitfinex","ETHUSD",1745937981585,5.48735499,1822.4,1822.2,0.7676]
["bitfinex","ETHUSD",1745937981951,5.79460129,1822.5,1822.2,0.7676]
["bitfinex","ETHUSD",1745937982376,5.48741107,1822.4,1822.2,0.7676]
["bitfinex","ETHUSD",1745937982684,5.48741107,1822.4,1822.0,1.68489599]
["bitfinex","ETHUSD",1745937982855,5.48765836,1822.3,1822.0,0.8266]
["bitfinex","ETHUSD",1745937983051,5.48738869,1822.4,1822.0,1.4581352]
["bitfinex","ETHUSD",1745937983251,5.48738869,1822.4,1822.0,9.22500979]
["bitfinex","ETHUSD",1745937984681,5.48709992,1822.5,1822.1,5.48806451]
["bitfinex","ETHUSD",1745937984972,5.486839,1822.6,1822.2,0.7682]
["bitfinex","ETHUSD",1745937985175,5.486839,1822.6,1822.2,6.25601256]
["bitfinex","ETHUSD",1745937985375,10.97375911,1822.6,1822.2,0.7682]
["bitfinex","ETHUSD",1745937985571,0.30747568,1822.5,1822.2,0.7682]
["bitfinex","ETHUSD",1745937986304,6.04346175,1822.7,1822.3,5.48744065]
["bitfinex","ETHUSD",1745937986485,6.04346175,1822.7,1822.4,0.7525]
["bitfinex","ETHUSD",1745937986788,6.28158717,1822.9,1822.4,0.7525]
["bitfinex","ETHUSD",1745937986789,11.52934892,1822.9,1822.4,8.51818521]
["bitfinex","ETHUSD",1745937986979,11.52934892,1822.9,1822.4,8.51810167]
["bitfinex","ETHUSD",1745937987376,0.30750143,1822.8,1822.5,5.48696708]
["bitfinex","ETHUSD",1745937987567,0.30750143,1822.8,1822.5,6.88747396]
["bitfinex","ETHUSD",1745937987766,5.79372833,1822.8,1822.4,8.51810167]
["bitfinex","ETHUSD",1745937987988,5.4862269,1822.8,1822.4,3.03109471]
["bitfinex","ETHUSD",1745937988790,5.4862269,1822.8,1822.4,8.51835952]
["bitfinex","ETHUSD",1745937990198,11.52934892,1822.9,1822.4,8.51820241]
["bitfinex","ETHUSD",1745937990408,5.6642,1823.1,1822.2,1.17441476]
["bitfinex","ETHUSD",1745937990409,17.01422964,1823.1,1822.6,8.53594225]
["bitfinex","ETHUSD",1745937990615,0.30735109,1823.0,1822.7,0.85359422]
["bitfinex","ETHUSD",1745937990759,5.79281709,1823.0,1822.7,0.85359422]
["bitfinex","ETHUSD",1745937990958,0.30735109,1823.0,1822.7,0.85359422]
["bitfinex","ETHUSD",1745937991393,0.30735109,1823.0,1822.7,6.33991633]
["bitfinex","ETHUSD",1745937991559,0.30735109,1823.0,1822.8,0.7873]
["bitfinex","ETHUSD",1745937991760,0.30735109,1823.0,1822.8,1.50000657]
["bitfinex","ETHUSD",1745937992610,11.52866345,1823.1,1822.8,1.50000657]
["bitfinex","ETHUSD",1745937993101,5.48558271,1823.0,1822.7,0.85359422]
["bitfinex","ETHUSD",1745937993270,6.04346175,1823.1,1822.7,0.85359422]
["bitfinex","ETHUSD",1745937993476,6.04346175,1823.1,1822.8,0.7508]
["bitfinex","ETHUSD",1745937994411,5.48504754,1823.2,1822.8,0.7508]
["bitfinex","ETHUSD",1745937994576,12.32839246,1823.3,1822.8,9.22439632]
["bitfinex","ETHUSD",1745937994913,0.30678248,1823.2,1822.8,9.22430794]
["bitfinex","ETHUSD",1745937995264,0.30678248,1823.2,1822.8,9.22429352]
["bitfinex","ETHUSD",1745937995466,0.30678248,1823.2,1822.8,3.73845053]
["bitfinex","ETHUSD",1745937995681,11.52819246,1823.3,1822.8,9.22441908]
["bitfinex","ETHUSD",1745937996097,11.52819246,1823.3,1822.8,9.22429816]
["bitfinex","ETHUSD",1745937996304,5.48491813,1823.2,1822.8,9.22429816]
["bitfinex","ETHUSD",1745937996505,5.48491813,1823.2,1822.9,0.92242982]
["bitfinex","ETHUSD",1745937996800,5.48476339,1823.3,1822.9,6.40799666]
["bitfinex","ETHUSD",1745937997011,5.48438296,1823.4,1823.0,0.7829]
["bitfinex","ETHUSD",1745937997198,12.35868751,1823.5,1823.0,8.54689838]
["bitfinex","ETHUSD",1745937997368,17.84290852,1823.5,1823.0,8.54671139]
["bitfinex","ETHUSD",1745937997570,17.84290852,1823.5,1823.1,0.85467114]
["bitfinex","ETHUSD",1745937997990,5.48431204,1823.4,1823.1,0.85467114]
["bitfinex","ETHUSD",1745937998201,12.35868751,1823.5,1823.1,0.85467114]
["bitfinex","ETHUSD",1745937998480,11.52758751,1823.5,1823.1,6.3397905]
["bitfinex","ETHUSD",1745937998866,6.04346175,1823.5,1823.2,5.48480103]
["bitfinex","ETHUSD",1745937999200,6.04346175,1823.5,1823.2,1.18245915]
["bitfinex","ETHUSD",1745937999498,6.04346175,1823.5,1823.0,6.26822473]
["bitfinex","ETHUSD",1745937999499,6.28274905,1823.4,1823.0,6.26822473]
["bitfinex","ETHUSD",1745937999703,5.48434905,1823.4,1823.0,6.26822473]
["bitfinex","ETHUSD",1745938000005,5.48434905,1823.4,1823.0,0.7829]
["bitfinex","ETHUSD",1745938000186,5.48434905,1823.4,1823.0,6.26830712]
["bitfinex","ETHUSD",1745938000365,5.4845735,1823.3,1823.0,0.7829]
["bitfinex","ETHUSD",1745938000704,5.48504585,1823.2,1822.9,4.864]
["bitfinex","ETHUSD",1745938002087,0.7742,1823.3,1822.9,4.864]
["bitfinex","ETHUSD",1745938002303,5.484937,1823.2,1822.9,4.864]
["bitfinex","ETHUSD",1745938003699,10.97002925,1823.2,1822.9,4.864]
["bitfinex","ETHUSD",1745938003903,5.484937,1823.2,1822.9,4.864]
["bitfinex","ETHUSD",1745938004306,5.484937,1823.2,1822.9,5.4281]
["bitfinex","ETHUSD",1745938005581,5.48518107,1823.1,1822.9,5.4281]
["bitfinex","ETHUSD",1745938005981,5.484937,1823.2,1822.9,5.4281]
["bitfinex","ETHUSD",1745938008220,5.4852533,1823.1,1822.9,5.4281]
["bitfinex","ETHUSD",1745938008404,5.48603651,1822.9,1822.6,4.857]
["bitfinex","ETHUSD",1745938009295,6.30182001,1823.0,1822.6,10.34355737]
["bitfinex","ETHUSD",1745938010218,6.30182001,1823.0,1822.6,4.857]
["bitfinex","ETHUSD",1745938011021,11.52877681,1823.1,1822.7,2.27859471]
["bitfinex","ETHUSD",1745938011234,11.52877681,1823.1,1822.8,0.7795]
["bitfinex","ETHUSD",1745938011398,0.30719569,1823.0,1822.8,0.7795]
["bitfinex","ETHUSD",1745938011606,5.79265996,1823.0,1822.8,0.7795]
["bitfinex","ETHUSD",1745938012211,5.48546427,1823.0,1822.8,0.7795]
["bitfinex","ETHUSD",1745938013223,5.48546427,1823.0,1822.6,0.7648]
["bitfinex","ETHUSD",1745938013422,5.486941,1822.6,1822.4,0.7648]
["bitfinex","ETHUSD",1745938013643,5.55558993,1822.5,1822.2,0.7738]
["bitfinex","ETHUSD",1745938013848,5.48767687,1822.3,1822.1,0.7738]
["bitfinex","ETHUSD",1745938014004,5.55627405,1822.3,1822.1,0.56308]
["bitfinex","ETHUSD",1745938014321,10.97553062,1822.3,1822.1,0.56308]
["bitfinex","ETHUSD",1745938014497,5.48767687,1822.3,1822.1,0.56308]
["bitfinex","ETHUSD",1745938014997,6.25731882,1822.4,1822.1,0.56308]
["bitfinex","ETHUSD",1745938015355,6.25290028,1822.5,1822.1,0.56308]
["bitfinex","ETHUSD",1745938015524,11.74014708,1822.5,1822.1,0.56308]
["bitfinex","ETHUSD",1745938015703,5.48729821,1822.4,1822.1,0.56308]
["bitfinex","ETHUSD",1745938016603,5.5558958,1822.4,1822.1,0.56308]
["bitfinex","ETHUSD",1745938016923,5.48775836,1822.3,1822.0,4.857]
["bitfinex","ETHUSD",1745938017102,5.48729821,1822.4,1822.0,4.857]
["bitfinex","ETHUSD",1745938017493,6.25294117,1822.5,1822.0,10.34530607]
["bitfinex","ETHUSD",1745938017713,5.48748066,1822.4,1822.0,4.857]
["bitfinex","ETHUSD",1745938018691,5.48758977,1822.3,1822.0,4.857]
["bitfinex","ETHUSD",1745938019004,5.48739707,1822.4,1822.0,11.45741241]
["bitfinex","ETHUSD",1745938019205,6.25296664,1822.5,1822.1,5.48814674]
["bitfinex","ETHUSD",1745938019525,5.48718864,1822.5,1822.2,0.7541]
["bitfinex","ETHUSD",1745938019728,5.48728455,1822.4,1822.2,0.7541]
["bitfinex","ETHUSD",1745938020420,10.974431,1822.5,1822.2,0.7541]
["bitfinex","ETHUSD",1745938020621,10.9744236,1822.5,1822.2,0.7541]
["bitfinex","ETHUSD",1745938020815,6.04346175,1822.6,1822.2,0.7541]
["bitfinex","ETHUSD",1745938021023,6.04346175,1822.6,1822.2,6.24179345]
["bitfinex","ETHUSD",1745938021217,11.53013217,1822.6,1822.3,0.62417935]
["bitfinex","ETHUSD",1745938021421,6.04346175,1822.6,1822.3,6.11172761]
["bitfinex","ETHUSD",1745938021621,6.04346175,1822.6,1822.3,0.62417935]
["bitfinex","ETHUSD",1745938021921,11.53014145,1822.6,1822.3,0.62417935]
["bitfinex","ETHUSD",1745938022097,5.48736583,1822.4,1822.1,0.789]
["bitfinex","ETHUSD",1745938022730,11.53030218,1822.6,1822.1,6.27694051]
["bitfinex","ETHUSD",1745938022928,6.04346175,1822.6,1822.3,5.48754067]
["bitfinex","ETHUSD",1745938023747,5.48651301,1822.7,1822.3,5.48754067]
["bitfinex","ETHUSD",1745938023945,5.48651301,1822.7,1822.4,0.54875407]
["bitfinex","ETHUSD",1745938024247,6.31056638,1822.8,1822.4,0.54875407]
["bitfinex","ETHUSD",1745938024747,11.52940711,1822.9,1822.5,6.26685021]
["bitfinex","ETHUSD",1745938025049,5.79316916,1822.8,1822.4,6.03601709]
["bitfinex","ETHUSD",1745938025402,5.79316916,1822.8,1822.4,0.54875407]
["bitfinex","ETHUSD",1745938025731,5.48726953,1822.4,1822.1,0.7947]
["bitfinex","ETHUSD",1745938026042,5.48817298,1822.1,1821.7,4.858]
["bitfinex","ETHUSD",1745938026248,5.48856856,1822.0,1821.7,0.8015]
["bitfinex","ETHUSD",1745938026741,6.04346175,1822.2,1821.7,0.8015]
["bitfinex","ETHUSD",1745938027038,6.04346175,1822.2,1822.1,6.28967298]
["bitfinex","ETHUSD",1745938027230,5.48715983,1822.5,1822.1,1.9793006]
["bitfinex","ETHUSD",1745938027400,5.487275,1822.4,1822.1,1.9793006]
["bitfinex","ETHUSD",1745938027605,5.79415912,1822.4,1822.1,1.9793006]
["bitfinex","ETHUSD",1745938027840,5.487275,1822.4,1822.1,0.8015]
["bitfinex","ETHUSD",1745938029310,5.48713409,1822.5,1822.1,6.28964988]
["bitfinex","ETHUSD",1745938029518,5.48713409,1822.5,1822.1,0.8015]
["bitfinex","ETHUSD",1745938029722,5.48713409,1822.5,1822.1,6.28955783]
["bitfinex","ETHUSD",1745938030034,11.52989806,1822.7,1822.2,10.97553873]
["bitfinex","ETHUSD",1745938030213,0.30696192,1822.6,1822.4,6.28142103]
["bitfinex","ETHUSD",1745938030606,0.30696192,1822.6,1822.4,0.7943]
["bitfinex","ETHUSD",1745938031955,1.15035015,1822.6,1822.0,0.8104]
["bitfinex","ETHUSD",1745938032237,5.48779506,1822.3,1822.0,0.8104]
["bitfinex","ETHUSD",1745938032962,5.48791311,1822.2,1822.0,0.8104]
["bitfinex","ETHUSD",1745938033417,5.48791311,1822.2,1821.9,5.6417]
["bitfinex","ETHUSD",1745938033603,5.4882091,1822.1,1821.9,5.9710653]
["bitfinex","ETHUSD",1745938033811,5.48860427,1822.0,1821.7,0.7837]
["bitfinex","ETHUSD",1745938034010,5.48885249,1821.9,1821.7,0.7837]
["bitfinex","ETHUSD",1745938034418,6.04346175,1822.0,1821.7,0.7837]
["bitfinex","ETHUSD",1745938034617,6.04346175,1822.0,1821.7,6.27298826]
["bitfinex","ETHUSD",1745938034817,11.53195862,1822.0,1821.8,0.62729883]
["bitfinex","ETHUSD",1745938035041,11.53195862,1822.0,1821.7,0.7837]
["bitfinex","ETHUSD",1745938036351,5.48878958,1821.9,1821.7,0.7837]
["bitfinex","ETHUSD",1745938038257,11.53206592,1822.0,1821.7,0.7837]
["bitfinex","ETHUSD",1745938040156,6.04346175,1822.0,1821.8,5.48902095]
["bitfinex","ETHUSD",1745938040325,6.04346175,1822.0,1821.7,0.7837]
["bitfinex","ETHUSD",1745938040651,6.04346175,1822.0,1821.8,5.48907571]
["bitfinex","ETHUSD",1745938040854,6.04346175,1822.0,1821.8,1.17620029]
["bitfinex","ETHUSD",1745938041354,6.04346175,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745938041518,6.04346175,1822.0,1821.9,0.7982]
["bitfinex","ETHUSD",1745938042123,11.53089684,1822.4,1821.9,0.7982]
["bitfinex","ETHUSD",1745938042323,6.04346175,1822.4,1822.1,5.48811169]
["bitfinex","ETHUSD",1745938042519,6.04346175,1822.4,1822.2,0.8002]
["bitfinex","ETHUSD",1745938042826,11.53073313,1822.4,1822.2,0.8002]
["bitfinex","ETHUSD",1745938043131,11.53073313,1822.4,1822.0,0.7629]
["bitfinex","ETHUSD",1745938043336,5.48765872,1822.3,1822.0,0.7629]
["bitfinex","ETHUSD",1745938045474,11.53089415,1822.4,1822.0,0.7629]
["bitfinex","ETHUSD",1745938045755,0.30763194,1822.3,1822.1,5.48806063]
["bitfinex","ETHUSD",1745938045931,0.30763194,1822.3,1821.6,40.0]
["bitfinex","ETHUSD",1745938046130,12.40413111,1822.2,1821.6,40.8087]
["bitfinex","ETHUSD",1745938046354,5.48926184,1821.8,1821.6,40.8087]
["bitfinex","ETHUSD",1745938046559,5.48891534,1821.9,1821.6,40.8087]
["bitfinex","ETHUSD",1745938047163,5.48911897,1821.8,1821.6,40.8087]
["bitfinex","ETHUSD",1745938047367,5.48891534,1821.9,1821.6,40.8087]
["bitfinex","ETHUSD",1745938048049,5.48917942,1821.8,1821.6,40.8087]
["bitfinex","ETHUSD",1745938048247,5.48917942,1821.8,1821.6,42.13712137]
["bitfinex","ETHUSD",1745938048838,5.48896022,1821.9,1821.6,42.13712137]
["bitfinex","ETHUSD",1745938049038,5.48908952,1821.8,1821.6,42.13712137]
["bitfinex","ETHUSD",1745938049245,10.97841223,1821.8,1821.6,40.0]
["bitfinex","ETHUSD",1745938049444,5.48908952,1821.8,1821.6,40.0]
["bitfinex","ETHUSD",1745938050972,11.53204264,1822.0,1821.6,40.0]
["bitfinex","ETHUSD",1745938051270,6.04346175,1822.0,1821.8,0.812]
["bitfinex","ETHUSD",1745938051770,11.53196806,1822.0,1821.8,0.812]
["bitfinex","ETHUSD",1745938052072,6.04346175,1822.0,1821.8,6.30105188]
["bitfinex","ETHUSD",1745938052384,6.04346175,1822.0,1821.9,0.63010519]
["bitfinex","ETHUSD",1745938052536,6.04346175,1822.0,1821.8,0.812]
["bitfinex","ETHUSD",1745938053147,6.04346175,1822.0,1821.7,5.48923594]
["bitfinex","ETHUSD",1745938053148,11.5320679,1822.0,1821.6,40.0]
["bitfinex","ETHUSD",1745938053382,5.48888627,1821.9,1821.6,40.7731]
["bitfinex","ETHUSD",1745938053879,11.53213334,1822.0,1821.6,40.7731]
["bitfinex","ETHUSD",1745938054062,6.04346175,1822.0,1821.6,46.26263259]
["bitfinex","ETHUSD",1745938054265,11.53215225,1822.0,1821.7,4.62626326]
["bitfinex","ETHUSD",1745938055644,0.30805069,1821.9,1821.7,4.62626326]
["bitfinex","ETHUSD",1745938056379,11.53215225,1822.0,1821.7,4.62626326]
["bitfinex","ETHUSD",1745938056788,5.48879423,1821.9,1821.7,4.62626326]
["bitfinex","ETHUSD",1745938056939,0.8742149,1821.9,1821.6,40.0]
["bitfinex","ETHUSD",1745938057148,5.48937805,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938057360,5.79743665,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938058049,0.3080586,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938058448,0.3080586,1821.8,1821.6,46.2804794]
["bitfinex","ETHUSD",1745938058665,0.3080586,1821.8,1821.7,4.62804794]
["bitfinex","ETHUSD",1745938059646,5.4889166,1821.9,1821.7,4.62804794]
["bitfinex","ETHUSD",1745938059880,6.04346175,1822.0,1821.6,40.0]
["bitfinex","ETHUSD",1745938060077,5.48937805,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938060258,6.31297805,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938060879,6.62100844,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938061904,5.79740844,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938062100,0.30803039,1821.7,1821.6,44.0]
["bitfinex","ETHUSD",1745938062265,0.30803039,1821.7,1821.6,44.8186]
["bitfinex","ETHUSD",1745938063304,0.30803039,1821.8,1821.6,44.8186]
["bitfinex","ETHUSD",1745938064213,5.4889069,1821.9,1821.6,44.8186]
["bitfinex","ETHUSD",1745938064381,5.48909736,1821.8,1821.6,44.8186]
["bitfinex","ETHUSD",1745938064697,5.48909736,1821.8,1821.6,40.0]
["bitfinex","ETHUSD",1745938064878,5.48937805,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938065076,5.79746947,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938065697,0.30809142,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938065901,0.30809142,1821.7,1821.6,44.0]
["bitfinex","ETHUSD",1745938066573,5.4888913,1821.9,1821.6,44.0]
["bitfinex","ETHUSD",1745938066901,11.53210464,1822.0,1821.6,44.0]
["bitfinex","ETHUSD",1745938067073,17.02087007,1822.0,1821.6,44.0]
["bitfinex","ETHUSD",1745938067493,0.30800281,1821.9,1821.6,44.0]
["bitfinex","ETHUSD",1745938067700,0.30800281,1821.9,1821.7,4.4]
["bitfinex","ETHUSD",1745938067881,5.79690062,1821.9,1821.7,4.4]
["bitfinex","ETHUSD",1745938068218,5.48889781,1821.9,1821.6,40.0]
["bitfinex","ETHUSD",1745938068376,6.26279781,1821.9,1821.6,40.0]
["bitfinex","ETHUSD",1745938068905,5.48889781,1821.9,1821.6,40.0]
["bitfinex","ETHUSD",1745938069204,0.30802426,1821.8,1821.6,40.0]
["bitfinex","ETHUSD",1745938069368,0.30802426,1821.8,1821.6,44.63089815]
["bitfinex","ETHUSD",1745938069974,6.63088481,1821.8,1821.6,40.0]
["bitfinex","ETHUSD",1745938070173,5.48937805,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938071088,5.79740226,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938072392,6.61340226,1821.7,1821.6,40.0]
["bitfinex","ETHUSD",1745938075624,20.42352951,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745938075828,22.72254043,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745938076329,23.1303582,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745938077617,28.9093582,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745938078782,28.9093582,1821.7,1821.1,1e-08]
["bitfinex","ETHUSD",1745938078783,6.25998513,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745938078981,12.372099,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745938079285,12.61147108,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745938080325,13.01496395,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745938082159,16.01496395,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745938082439,5.49329817,1820.4,1820.1,5.7144]
["bitfinex","ETHUSD",1745938083309,6.04346174,1820.5,1820.2,5.4938606]
["bitfinex","ETHUSD",1745938083515,6.04346174,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745938084111,6.04346174,1820.5,1820.3,6.30690374]
["bitfinex","ETHUSD",1745938084351,6.04346174,1820.5,1820.3,7.48696713]
["bitfinex","ETHUSD",1745938084555,6.04346174,1820.5,1820.3,1.99356339]
["bitfinex","ETHUSD",1745938085011,6.04346174,1820.5,1820.3,7.48713015]
["bitfinex","ETHUSD",1745938085644,6.04346174,1820.5,1820.3,1.99356339]
["bitfinex","ETHUSD",1745938086444,6.04346174,1820.5,1820.3,7.48711981]
["bitfinex","ETHUSD",1745938086641,6.04346174,1820.5,1820.3,1.99356339]
["bitfinex","ETHUSD",1745938086849,6.04346174,1820.5,1820.3,0.8135]
["bitfinex","ETHUSD",1745938087033,11.53662813,1820.5,1820.1,10.39019368]
["bitfinex","ETHUSD",1745938087345,11.53662813,1820.5,1820.2,0.8129]
["bitfinex","ETHUSD",1745938087933,5.49335145,1820.4,1820.2,0.8129]
["bitfinex","ETHUSD",1745938088138,11.53662813,1820.5,1820.2,0.8129]
["bitfinex","ETHUSD",1745938090349,12.69029094,1820.5,1820.2,0.8129]
["bitfinex","ETHUSD",1745938090571,11.53662813,1820.5,1820.2,0.8129]
["bitfinex","ETHUSD",1745938091968,6.04346174,1820.5,1820.2,0.8129]
["bitfinex","ETHUSD",1745938092152,6.04346174,1820.5,1820.2,6.30654446]
["bitfinex","ETHUSD",1745938092541,6.04346174,1820.5,1820.1,10.3900395]
["bitfinex","ETHUSD",1745938092542,6.04346174,1820.5,1820.3,6.30924603]
["bitfinex","ETHUSD",1745938092945,6.04346174,1820.5,1820.3,0.8158]
["bitfinex","ETHUSD",1745938093142,6.04346174,1820.5,1820.3,6.30937363]
["bitfinex","ETHUSD",1745938093342,6.04346174,1820.5,1820.3,7.48968502]
["bitfinex","ETHUSD",1745938093977,6.04346174,1820.5,1820.3,7.48952819]
["bitfinex","ETHUSD",1745938094291,11.94108737,1820.8,1820.3,7.48952819]
["bitfinex","ETHUSD",1745938094572,6.04346174,1820.8,1820.6,5.49254265]
["bitfinex","ETHUSD",1745938094758,6.04346174,1820.8,1820.5,6.30868035]
["bitfinex","ETHUSD",1745938094975,6.04346174,1820.8,1820.5,7.48886639]
["bitfinex","ETHUSD",1745938095145,6.04346174,1820.8,1820.5,7.48880021]
["bitfinex","ETHUSD",1745938095676,6.04346174,1820.8,1820.5,7.48889529]
["bitfinex","ETHUSD",1745938097041,11.53557645,1820.8,1820.5,0.8158]
["bitfinex","ETHUSD",1745938097658,6.04346174,1820.8,1820.5,0.8158]
["bitfinex","ETHUSD",1745938097857,6.04346174,1820.8,1820.5,6.30866096]
["bitfinex","ETHUSD",1745938098077,6.04346174,1820.8,1820.5,6.30858939]
["bitfinex","ETHUSD",1745938098280,6.04346174,1820.8,1820.5,5.49278939]
["bitfinex","ETHUSD",1745938098482,6.04346174,1820.8,1820.6,0.8323]
["bitfinex","ETHUSD",1745938098684,11.53567917,1820.8,1820.4,0.8323]
["bitfinex","ETHUSD",1745938099574,6.04346174,1820.8,1820.5,5.49295066]
["bitfinex","ETHUSD",1745938099890,11.53560911,1820.8,1820.4,6.3254117]
["bitfinex","ETHUSD",1745938100094,5.49166565,1821.0,1820.5,0.7842]
["bitfinex","ETHUSD",1745938100296,5.49166565,1821.0,1820.5,6.9047934]
["bitfinex","ETHUSD",1745938100599,5.49166565,1821.0,1820.6,5.49268881]
["bitfinex","ETHUSD",1745938100780,5.49224698,1820.8,1820.5,1.41194982]
["bitfinex","ETHUSD",1745938100986,5.49224698,1820.8,1820.5,0.7842]
["bitfinex","ETHUSD",1745938101173,5.49193228,1820.9,1820.5,6.27710057]
["bitfinex","ETHUSD",1745938102358,6.04346174,1821.0,1820.7,5.49234324]
["bitfinex","ETHUSD",1745938102562,6.30108699,1820.9,1820.4,5.49301636]
["bitfinex","ETHUSD",1745938102812,5.49223302,1820.8,1820.4,5.49328675]
["bitfinex","ETHUSD",1745938103091,5.49223302,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938103262,5.49242485,1820.7,1820.5,0.8021]
["bitfinex","ETHUSD",1745938103696,5.49223302,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938103900,10.98455547,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938104101,6.67159857,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938104763,5.49223302,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938105281,5.49196177,1820.9,1820.5,0.8021]
["bitfinex","ETHUSD",1745938105633,0.30801504,1820.8,1820.5,6.29499638]
["bitfinex","ETHUSD",1745938105835,0.30801504,1820.8,1820.5,0.8021]
["bitfinex","ETHUSD",1745938106338,0.30801504,1820.8,1820.5,11.78776857]
["bitfinex","ETHUSD",1745938106489,0.30801504,1820.8,1820.5,7.39203278]
["bitfinex","ETHUSD",1745938106810,0.30801504,1820.8,1820.6,5.49263808]
["bitfinex","ETHUSD",1745938107012,5.49185311,1820.9,1820.7,0.775]
["bitfinex","ETHUSD",1745938107220,5.49185311,1820.9,1820.6,0.775]
["bitfinex","ETHUSD",1745938107721,11.53512109,1821.0,1820.6,6.26767931]
["bitfinex","ETHUSD",1745938108016,5.49187784,1820.9,1820.6,0.775]
["bitfinex","ETHUSD",1745938108188,5.49213291,1820.8,1820.6,0.775]
["bitfinex","ETHUSD",1745938108391,5.49293336,1820.6,1820.4,0.775]
["bitfinex","ETHUSD",1745938108622,5.49251324,1820.7,1820.4,0.775]
["bitfinex","ETHUSD",1745938108988,11.53569694,1820.8,1820.4,6.26825878]
["bitfinex","ETHUSD",1745938109198,11.535582,1820.8,1820.4,0.775]
["bitfinex","ETHUSD",1745938109411,11.535582,1820.8,1820.4,6.82942204]
["bitfinex","ETHUSD",1745938109803,0.30824412,1820.7,1820.4,6.82942204]
["bitfinex","ETHUSD",1745938110202,0.30824412,1820.7,1820.4,1.3363]
["bitfinex","ETHUSD",1745938110414,5.80064042,1820.7,1820.4,1.3363]
["bitfinex","ETHUSD",1745938110634,5.4923963,1820.7,1820.4,1.3363]
["bitfinex","ETHUSD",1745938111313,11.535582,1820.8,1820.4,6.26820738]
["bitfinex","ETHUSD",1745938111314,11.53571307,1820.8,1820.4,6.26820738]
["bitfinex","ETHUSD",1745938111696,5.4924084,1820.7,1820.4,0.775]
["bitfinex","ETHUSD",1745938111929,5.49278195,1820.6,1820.4,0.775]
["bitfinex","ETHUSD",1745938112536,5.49278195,1820.6,1820.3,4.838]
["bitfinex","ETHUSD",1745938113133,5.49254245,1820.7,1820.3,10.33158629]
["bitfinex","ETHUSD",1745938113502,5.49222827,1820.8,1820.4,0.7704]
["bitfinex","ETHUSD",1745938113703,5.49239871,1820.7,1820.4,0.7704]
["bitfinex","ETHUSD",1745938114036,0.30832224,1820.6,1820.4,0.7704]
["bitfinex","ETHUSD",1745938114531,0.30832224,1820.6,1820.5,6.24919642]
["bitfinex","ETHUSD",1745938114905,0.30832224,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938115306,5.80012413,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938115843,11.53511907,1821.0,1820.7,0.8048]
["bitfinex","ETHUSD",1745938117340,17.02685288,1821.0,1820.7,0.8048]
["bitfinex","ETHUSD",1745938117542,0.30823486,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938117706,5.80002798,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938118107,0.30823486,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938118307,11.53515408,1821.0,1820.7,0.8048]
["bitfinex","ETHUSD",1745938119306,17.02688484,1821.0,1820.7,0.8048]
["bitfinex","ETHUSD",1745938119510,11.53515408,1821.0,1820.7,0.8048]
["bitfinex","ETHUSD",1745938120439,0.30836577,1820.9,1820.7,0.8048]
["bitfinex","ETHUSD",1745938121243,0.30836577,1820.9,1820.7,1.43453692]
["bitfinex","ETHUSD",1745938121437,5.49106764,1821.2,1820.7,8.57803898]
["bitfinex","ETHUSD",1745938121638,5.49106764,1821.2,1820.8,5.49193013]
["bitfinex","ETHUSD",1745938121804,5.49106764,1821.2,1820.9,0.8185]
["bitfinex","ETHUSD",1745938122013,0.30836625,1821.1,1820.9,0.8185]
["bitfinex","ETHUSD",1745938122204,0.30836625,1821.1,1820.9,6.31019664]
["bitfinex","ETHUSD",1745938122518,0.30836625,1821.1,1821.0,0.63101966]
["bitfinex","ETHUSD",1745938122915,0.30836625,1821.1,1820.9,6.31019664]
["bitfinex","ETHUSD",1745938122916,5.79955846,1821.1,1820.9,0.8185]
["bitfinex","ETHUSD",1745938123227,5.49119221,1821.1,1820.7,8.60171078]
["bitfinex","ETHUSD",1745938123432,5.491127,1821.2,1820.7,8.60170333]
["bitfinex","ETHUSD",1745938123633,5.49119437,1821.1,1820.7,8.60164759]
["bitfinex","ETHUSD",1745938123937,5.49119437,1821.1,1820.8,5.49208096]
["bitfinex","ETHUSD",1745938124142,5.49098918,1821.2,1820.8,6.90126072]
["bitfinex","ETHUSD",1745938124358,5.49098918,1821.2,1820.9,0.7671]
["bitfinex","ETHUSD",1745938125160,5.49130629,1821.1,1820.9,0.7671]
["bitfinex","ETHUSD",1745938125327,5.49130629,1821.1,1820.7,6.26719389]
["bitfinex","ETHUSD",1745938125530,5.49152446,1821.0,1820.7,0.775]
["bitfinex","ETHUSD",1745938125729,10.9833009,1821.0,1820.7,0.775]
["bitfinex","ETHUSD",1745938126366,5.49157751,1821.0,1820.7,0.775]
["bitfinex","ETHUSD",1745938126568,7.27677726,1821.0,1820.7,0.775]
["bitfinex","ETHUSD",1745938128330,5.49195126,1820.9,1820.7,0.775]
["bitfinex","ETHUSD",1745938128530,1.78519975,1821.0,1820.6,4.838]
["bitfinex","ETHUSD",1745938128531,1.85385121,1821.0,1820.6,4.838]
["bitfinex","ETHUSD",1745938128867,1.85385121,1821.0,1820.3,3.39528666]
["bitfinex","ETHUSD",1745938128868,5.49269471,1820.6,1820.3,0.7821]
["bitfinex","ETHUSD",1745938129444,5.49285364,1820.6,1820.3,0.7821]
["bitfinex","ETHUSD",1745938130163,5.49239303,1820.7,1820.3,6.27556131]
["bitfinex","ETHUSD",1745938130528,5.49239303,1820.7,1820.3,11.76900757]
["bitfinex","ETHUSD",1745938130866,10.98458141,1820.8,1820.4,6.67013686]
["bitfinex","ETHUSD",1745938131036,5.80064029,1820.7,1820.4,5.4932361]
["bitfinex","ETHUSD",1745938131632,5.80064029,1820.7,1820.3,6.27549256]
["bitfinex","ETHUSD",1745938131844,0.30824428,1820.6,1820.3,6.27549256]
["bitfinex","ETHUSD",1745938132365,5.49239601,1820.7,1820.3,6.27549256]
["bitfinex","ETHUSD",1745938133194,5.49273872,1820.6,1820.3,0.7821]
["bitfinex","ETHUSD",1745938133470,6.59125219,1820.6,1820.3,0.7821]
["bitfinex","ETHUSD",1745938133778,7.39655219,1820.6,1820.2,10.32372045]
["bitfinex","ETHUSD",1745938134266,6.29803872,1820.6,1820.2,4.83]
["bitfinex","ETHUSD",1745938134436,5.49310866,1820.5,1820.2,4.83]
["bitfinex","ETHUSD",1745938134636,6.29803872,1820.6,1820.2,10.32389567]
["bitfinex","ETHUSD",1745938135364,6.29803872,1820.6,1820.2,10.32374942]
["bitfinex","ETHUSD",1745938135599,6.29803872,1820.6,1820.2,12.60487745]
["bitfinex","ETHUSD",1745938136277,6.29803872,1820.6,1820.2,18.09861098]
["bitfinex","ETHUSD",1745938136473,6.29803872,1820.6,1820.2,12.60486156]
["bitfinex","ETHUSD",1745938136638,5.49253855,1820.7,1820.3,5.49349589]
["bitfinex","ETHUSD",1745938136839,0.30809082,1820.6,1820.3,5.49349589]
["bitfinex","ETHUSD",1745938137055,0.30809082,1820.6,1820.2,14.49821854]
["bitfinex","ETHUSD",1745938137056,5.8008103,1820.6,1820.2,14.49821854]
["bitfinex","ETHUSD",1745938137254,5.8008103,1820.6,1820.2,14.49821745]
["bitfinex","ETHUSD",1745938137465,5.49271948,1820.6,1820.2,14.49821745]
["bitfinex","ETHUSD",1745938137676,5.49273409,1820.6,1820.2,14.49821745]
["bitfinex","ETHUSD",1745938137871,10.98515042,1820.7,1820.3,5.49358407]
["bitfinex","ETHUSD",1745938138078,11.5359673,1820.7,1820.3,5.49358407]
["bitfinex","ETHUSD",1745938139481,11.5359673,1820.7,1820.2,9.00448684]
["bitfinex","ETHUSD",1745938139482,5.80094975,1820.6,1820.2,9.00448684]
["bitfinex","ETHUSD",1745938139656,5.80094975,1820.6,1820.2,10.32386393]
["bitfinex","ETHUSD",1745938139843,5.80094975,1820.6,1820.2,4.83]
["bitfinex","ETHUSD",1745938140044,6.31271744,1820.5,1820.2,4.83]
["bitfinex","ETHUSD",1745938140272,6.62074604,1820.5,1820.2,4.83]
["bitfinex","ETHUSD",1745938140457,5.56206774,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938140770,0.6620746,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938141057,6.31287903,1820.5,1820.1,5.54417966]
["bitfinex","ETHUSD",1745938141460,5.49338283,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938142248,6.31287903,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938142249,6.31287903,1820.5,1820.1,5.5440541]
["bitfinex","ETHUSD",1745938142689,5.4928105,1820.6,1820.3,0.7683]
["bitfinex","ETHUSD",1745938143447,6.04346174,1820.7,1820.4,7.77421511]
["bitfinex","ETHUSD",1745938143653,6.04346174,1820.7,1820.4,8.62846662]
["bitfinex","ETHUSD",1745938143988,5.4921322,1820.8,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938144361,5.4921322,1820.8,1820.4,10.98618164]
["bitfinex","ETHUSD",1745938144547,5.4921322,1820.8,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938145989,12.3585055,1820.9,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938145990,6.86646174,1820.9,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938146154,5.49220367,1820.8,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938146354,7.27726094,1820.8,1820.4,5.49308708]
["bitfinex","ETHUSD",1745938146556,5.49285133,1820.6,1820.3,0.7683]
["bitfinex","ETHUSD",1745938146994,5.49248517,1820.7,1820.3,6.26178489]
["bitfinex","ETHUSD",1745938147197,12.76966827,1820.8,1820.3,6.26173086]
["bitfinex","ETHUSD",1745938148008,5.49242805,1820.7,1820.3,6.26173086]
["bitfinex","ETHUSD",1745938148298,5.49242805,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938148650,5.49242805,1820.7,1820.3,11.75508722]
["bitfinex","ETHUSD",1745938148999,12.76962382,1820.8,1820.4,5.4932478]
["bitfinex","ETHUSD",1745938149181,7.27730328,1820.8,1820.4,5.4932478]
["bitfinex","ETHUSD",1745938149392,5.80032784,1820.7,1820.4,5.4932478]
["bitfinex","ETHUSD",1745938149560,0.30791711,1820.7,1820.4,5.4932478]
["bitfinex","ETHUSD",1745938150199,1.61567582,1820.7,1820.4,5.4932478]
["bitfinex","ETHUSD",1745938150495,7.10816672,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938150902,7.10816672,1820.7,1820.4,5.49327545]
["bitfinex","ETHUSD",1745938151211,6.80024961,1820.7,1820.4,5.49327545]
["bitfinex","ETHUSD",1745938151688,6.80024961,1820.7,1820.3,11.75508777]
["bitfinex","ETHUSD",1745938151889,6.80024961,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938152276,5.4924909,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938153290,10.98515133,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938153491,5.4924909,1820.7,1820.3,6.26167686]
["bitfinex","ETHUSD",1745938153665,11.76739638,1820.6,1820.2,10.32470212]
["bitfinex","ETHUSD",1745938153871,6.2744054,1820.6,1820.2,15.81845586]
["bitfinex","ETHUSD",1745938154073,6.2744054,1820.6,1820.2,10.32470212]
["bitfinex","ETHUSD",1745938154394,5.49379238,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938154759,5.49345601,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938154965,5.56184045,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938155165,5.80163688,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938155388,0.308289,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938155694,0.308289,1820.4,1820.2,0.7779]
["bitfinex","ETHUSD",1745938156480,8.00165931,1820.6,1820.2,6.2716772]
["bitfinex","ETHUSD",1745938156797,8.00165931,1820.6,1820.2,0.7779]
["bitfinex","ETHUSD",1745938157000,13.49441605,1820.6,1820.2,6.2717784]
["bitfinex","ETHUSD",1745938157198,0.30837739,1820.5,1820.2,6.2717784]
["bitfinex","ETHUSD",1745938157396,7.18186038,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938157761,0.30837739,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938158392,0.30837739,1820.4,1820.1,11.03820604]
["bitfinex","ETHUSD",1745938158591,0.30837739,1820.3,1820.2,0.7882]
["bitfinex","ETHUSD",1745938159377,0.30837739,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938159703,5.4931246,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938159902,6.66987128,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938160398,6.73854414,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938160604,0.30856279,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938160803,5.80186884,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938161569,0.30856279,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938162324,6.88759283,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938163222,0.3085268,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938163718,6.63921112,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938163919,6.57052856,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938165405,1.0766268,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938165642,7.28558328,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938165806,1.02358152,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938166009,0.3085268,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938168402,0.3085268,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938169004,6.04346174,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938169424,6.04346174,1820.4,1820.2,0.787]
["bitfinex","ETHUSD",1745938169630,6.04346174,1820.4,1820.2,6.28086655]
["bitfinex","ETHUSD",1745938169795,5.49227612,1820.8,1820.3,5.49340399]
["bitfinex","ETHUSD",1745938169997,12.35629071,1820.9,1820.3,5.49338912]
["bitfinex","ETHUSD",1745938170329,8.48763287,1821.1,1820.6,8.55234926]
["bitfinex","ETHUSD",1745938170330,9.15497887,1821.1,1820.6,8.55234926]
["bitfinex","ETHUSD",1745938170631,9.15497887,1821.1,1820.6,0.7786]
["bitfinex","ETHUSD",1745938170632,5.56030317,1821.0,1820.6,0.7786]
["bitfinex","ETHUSD",1745938170822,0.55603032,1820.9,1820.6,0.7786]
["bitfinex","ETHUSD",1745938171240,0.30797828,1820.8,1820.6,0.7786]
["bitfinex","ETHUSD",1745938171408,0.30797828,1820.8,1820.4,6.31538066]
["bitfinex","ETHUSD",1745938172031,0.30797828,1820.7,1820.5,5.49296391]
["bitfinex","ETHUSD",1745938172838,0.30797828,1820.8,1820.5,5.49296391]
["bitfinex","ETHUSD",1745938173423,0.30797828,1820.8,1820.6,5.49265219]
["bitfinex","ETHUSD",1745938174125,0.30797828,1820.8,1820.5,10.98558664]
["bitfinex","ETHUSD",1745938174330,0.30797828,1820.8,1820.6,5.49260256]
["bitfinex","ETHUSD",1745938174642,5.79947877,1821.0,1820.5,5.49281038]
["bitfinex","ETHUSD",1745938174842,0.57994788,1820.9,1820.5,5.49281038]
["bitfinex","ETHUSD",1745938175438,0.57994788,1820.9,1820.4,6.31543726]
["bitfinex","ETHUSD",1745938175439,0.30797828,1820.8,1820.4,6.31543726]
["bitfinex","ETHUSD",1745938175736,0.30797828,1820.8,1820.4,11.80851071]
["bitfinex","ETHUSD",1745938176548,0.30797828,1820.8,1820.4,0.8222]
["bitfinex","ETHUSD",1745938176732,0.30797828,1820.8,1820.6,5.49263597]
["bitfinex","ETHUSD",1745938177415,0.30797828,1821.0,1820.6,5.49263597]
["bitfinex","ETHUSD",1745938177937,0.30797828,1821.0,1820.6,10.98518993]
["bitfinex","ETHUSD",1745938178102,0.30797828,1820.9,1820.6,5.49255396]
["bitfinex","ETHUSD",1745938178613,0.30797828,1820.9,1820.6,5.49250784]
["bitfinex","ETHUSD",1745938179012,0.30797828,1821.0,1820.6,5.49250784]
["bitfinex","ETHUSD",1745938179216,0.9700045,1821.0,1820.6,5.49250784]
["bitfinex","ETHUSD",1745938179533,0.9700045,1821.0,1820.7,5.4921146]
["bitfinex","ETHUSD",1745938179699,0.30797828,1821.0,1820.7,6.2520146]
["bitfinex","ETHUSD",1745938179904,6.04346174,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1745938180311,6.04346174,1821.2,1820.8,5.49194606]
["bitfinex","ETHUSD",1745938180714,6.04346174,1821.2,1820.8,10.98385245]
["bitfinex","ETHUSD",1745938180919,7.27946791,1821.2,1820.8,5.49190639]
["bitfinex","ETHUSD",1745938181117,7.27946791,1821.2,1820.7,8.53326198]
["bitfinex","ETHUSD",1745938181325,7.27946791,1821.2,1820.8,5.49180865]
["bitfinex","ETHUSD",1745938182302,12.83901228,1821.2,1820.8,5.49180865]
["bitfinex","ETHUSD",1745938182510,7.27946791,1821.2,1820.7,6.25210574]
["bitfinex","ETHUSD",1745938182922,7.27946791,1821.2,1820.8,5.49196256]
["bitfinex","ETHUSD",1745938183232,0.72794679,1821.1,1820.8,5.49196256]
["bitfinex","ETHUSD",1745938183614,0.72794679,1821.1,1820.8,5.49192357]
["bitfinex","ETHUSD",1745938184239,0.72794679,1821.1,1820.8,5.49208104]
["bitfinex","ETHUSD",1745938184540,5.4920664,1820.9,1820.4,5.49327044]
["bitfinex","ETHUSD",1745938184836,0.8152,1820.7,1820.4,5.49318821]
["bitfinex","ETHUSD",1745938185522,5.4920664,1820.9,1820.4,5.4931139]
["bitfinex","ETHUSD",1745938185706,7.3666359,1820.9,1820.5,5.49293633]
["bitfinex","ETHUSD",1745938185922,7.36660605,1820.9,1820.4,5.4931139]
["bitfinex","ETHUSD",1745938187338,5.49209205,1820.8,1820.4,5.4931139]
["bitfinex","ETHUSD",1745938187544,5.49279978,1820.6,1820.1,0.869]
["bitfinex","ETHUSD",1745938187745,0.54927998,1820.5,1820.1,6.36306414]
["bitfinex","ETHUSD",1745938188043,5.49279978,1820.6,1820.1,6.36306414]
["bitfinex","ETHUSD",1745938188242,6.31152452,1820.7,1820.2,5.49389081]
["bitfinex","ETHUSD",1745938188449,0.819,1820.7,1820.2,5.49372721]
["bitfinex","ETHUSD",1745938188829,0.30742047,1820.6,1820.2,5.49379146]
["bitfinex","ETHUSD",1745938189412,5.49276405,1820.6,1820.1,6.36303815]
["bitfinex","ETHUSD",1745938189616,1.18729458,1820.6,1820.2,5.49371075]
["bitfinex","ETHUSD",1745938189842,1.18729458,1820.6,1820.2,10.9874215]
["bitfinex","ETHUSD",1745938190038,1.18729458,1820.6,1820.2,5.49371075]
["bitfinex","ETHUSD",1745938190946,1.18729458,1820.6,1820.3,5.49346678]
["bitfinex","ETHUSD",1745938191120,0.819,1820.7,1820.3,5.49346678]
["bitfinex","ETHUSD",1745938191317,6.31142276,1820.7,1820.2,5.49371526]
["bitfinex","ETHUSD",1745938191844,6.31142276,1820.7,1820.2,10.98743972]
["bitfinex","ETHUSD",1745938192045,6.38024265,1820.7,1820.1,0.869]
["bitfinex","ETHUSD",1745938192342,11.8728915,1820.7,1820.1,6.36296565]
["bitfinex","ETHUSD",1745938192547,1.18728915,1820.6,1820.2,5.49387185]
["bitfinex","ETHUSD",1745938193020,0.819,1820.7,1820.3,5.49330891]
["bitfinex","ETHUSD",1745938193222,11.53557125,1820.8,1820.4,0.8127]
["bitfinex","ETHUSD",1745938193649,6.04346174,1820.8,1820.4,0.8127]
["bitfinex","ETHUSD",1745938194146,6.04346174,1820.8,1820.4,6.30597806]
["bitfinex","ETHUSD",1745938194351,0.7706,1820.9,1820.5,5.49286425]
["bitfinex","ETHUSD",1745938194935,0.7674,1821.0,1820.7,5.49237007]
["bitfinex","ETHUSD",1745938195143,0.7674,1821.0,1820.6,5.49251606]
["bitfinex","ETHUSD",1745938195328,6.25910803,1821.0,1820.5,6.67277604]
["bitfinex","ETHUSD",1745938195527,6.25910803,1821.0,1820.5,5.49289181]
["bitfinex","ETHUSD",1745938196437,0.30780382,1820.9,1820.5,5.49289181]
["bitfinex","ETHUSD",1745938196636,0.06865396,1820.8,1820.4,11.11984898]
["bitfinex","ETHUSD",1745938196840,6.45639924,1820.9,1820.4,11.11977727]
["bitfinex","ETHUSD",1745938197351,0.30780382,1820.8,1820.4,11.11977727]
["bitfinex","ETHUSD",1745938197856,0.30780382,1820.8,1820.4,5.6267]
["bitfinex","ETHUSD",1745938198157,6.27652612,1820.7,1820.4,4.814]
["bitfinex","ETHUSD",1745938198332,5.49325047,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938198925,6.31299402,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938199150,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938199686,0.751,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938199851,6.61963048,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938200045,6.61957142,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938200240,0.30816066,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938200982,5.49374331,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938201183,1.1261,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938201355,6.61950428,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938201556,12.11304215,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938201876,0.751,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938202046,6.26432817,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745938202770,5.80138015,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745938203147,5.56236611,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745938203376,6.27350176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938203576,11.12325795,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938204380,13.88569514,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938204570,14.19350428,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745938205182,20.23696602,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938205693,20.64069357,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938207960,22.9218216,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938208148,20.92735725,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938208354,20.64069357,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938208754,20.92733486,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938209585,22.87751862,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745938209786,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745938209990,6.2985239,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938210285,6.36725939,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938210484,6.67506853,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938210719,7.40301532,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938210982,0.30780914,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938211687,5.49705028,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938211993,6.25516118,1819.3,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938212185,5.49695383,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938212895,5.565678,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938213395,5.49695383,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938213579,5.4972239,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938214476,12.72253727,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938214866,5.4972239,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938215089,1.71738333,1820.1,1819.1,5.49693362]
["bitfinex","ETHUSD",1745938215272,1.71738333,1820.1,1819.5,5.49601075]
["bitfinex","ETHUSD",1745938215273,5.56339279,1820.0,1819.5,5.49601075]
["bitfinex","ETHUSD",1745938215475,5.49469512,1820.0,1819.4,9.72752609]
["bitfinex","ETHUSD",1745938215716,5.49469512,1820.0,1819.4,5.49611417]
["bitfinex","ETHUSD",1745938215997,5.49469512,1820.0,1819.4,0.1538142]
["bitfinex","ETHUSD",1745938215998,0.06869915,1819.9,1819.4,0.1538142]
["bitfinex","ETHUSD",1745938216199,5.4953876,1819.8,1819.3,5.49656218]
["bitfinex","ETHUSD",1745938216495,6.60127903,1819.8,1819.4,0.12305136]
["bitfinex","ETHUSD",1745938216705,6.60110233,1819.8,1819.4,0.12305136]
["bitfinex","ETHUSD",1745938216867,6.60110233,1819.8,1819.3,5.49657757]
["bitfinex","ETHUSD",1745938217200,6.60110233,1819.8,1819.2,0.8266]
["bitfinex","ETHUSD",1745938217201,5.49544181,1819.7,1819.4,0.12686177]
["bitfinex","ETHUSD",1745938217397,10.99186876,1819.6,1819.2,0.8266]
["bitfinex","ETHUSD",1745938217605,5.49586616,1819.6,1819.3,0.12765324]
["bitfinex","ETHUSD",1745938217791,5.56457883,1819.6,1819.3,0.12765324]
["bitfinex","ETHUSD",1745938217993,0.55645788,1819.5,1819.3,0.12765324]
["bitfinex","ETHUSD",1745938218299,5.56503184,1819.4,1819.0,6.0192747]
["bitfinex","ETHUSD",1745938218486,5.56503184,1819.4,1819.0,6.69979693]
["bitfinex","ETHUSD",1745938218487,0.06871438,1819.4,1819.0,6.69979693]
["bitfinex","ETHUSD",1745938218674,6.12119386,1819.5,1819.0,6.69979693]
["bitfinex","ETHUSD",1745938219004,6.12119386,1819.5,1819.0,1.2022747]
["bitfinex","ETHUSD",1745938219186,0.61211939,1819.4,1819.0,1.2022747]
["bitfinex","ETHUSD",1745938219388,0.61211939,1819.4,1819.0,6.69976782]
["bitfinex","ETHUSD",1745938219904,6.12119642,1819.5,1819.0,6.69976782]
["bitfinex","ETHUSD",1745938220105,6.12119642,1819.5,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938220302,6.12131976,1819.5,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938221204,5.49635099,1819.4,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938221707,5.56506953,1819.4,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938221874,5.49692172,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938222086,5.56564343,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938222486,5.49692172,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938222987,5.5656485,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938223299,0.06872678,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938223498,0.68744812,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938223699,6.18436984,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938224119,6.2530965,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938225015,12.29655823,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938225312,12.22783157,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938225814,15.77783157,1819.2,1819.1,0.12896648]
["bitfinex","ETHUSD",1745938226013,9.2928239,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938226231,11.8851287,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938226518,12.4351287,1819.1,1819.0,0.4020747]
["bitfinex","ETHUSD",1745938227234,12.4351287,1819.1,1818.2,0.8285]
["bitfinex","ETHUSD",1745938227235,0.55,1818.9,1818.2,0.8285]
["bitfinex","ETHUSD",1745938227402,5.49904485,1818.5,1818.2,0.8285]
["bitfinex","ETHUSD",1745938227715,5.49904485,1818.5,1818.3,0.20549425]
["bitfinex","ETHUSD",1745938227916,9.26141696,1818.7,1818.3,0.15412068]
["bitfinex","ETHUSD",1745938228096,5.4987399,1818.6,1818.3,0.15412068]
["bitfinex","ETHUSD",1745938228982,4.11296483,1818.7,1818.3,5.6537228]
["bitfinex","ETHUSD",1745938229183,3.0,1818.7,1818.3,0.15412068]
["bitfinex","ETHUSD",1745938229387,11.54180117,1818.8,1818.3,5.65374596]
["bitfinex","ETHUSD",1745938229587,11.54180117,1818.8,1818.3,11.15304355]
["bitfinex","ETHUSD",1745938229834,11.54180117,1818.8,1818.3,5.65353951]
["bitfinex","ETHUSD",1745938230021,6.04346173,1818.8,1818.4,5.49930242]
["bitfinex","ETHUSD",1745938230216,11.54172504,1818.8,1818.3,5.49943541]
["bitfinex","ETHUSD",1745938230428,11.54172504,1818.8,1818.3,6.32692718]
["bitfinex","ETHUSD",1745938230610,11.54172504,1818.8,1818.4,5.49931591]
["bitfinex","ETHUSD",1745938230818,11.54172504,1818.8,1818.3,6.17279515]
["bitfinex","ETHUSD",1745938231109,11.54162647,1818.8,1818.4,5.49922939]
["bitfinex","ETHUSD",1745938231317,11.54162647,1818.8,1818.3,6.32693611]
["bitfinex","ETHUSD",1745938231502,11.54162647,1818.8,1818.5,0.27580257]
["bitfinex","ETHUSD",1745938231820,13.34203942,1818.8,1818.6,0.27622827]
["bitfinex","ETHUSD",1745938232027,13.34203942,1818.8,1818.3,6.17281543]
["bitfinex","ETHUSD",1745938232216,13.34203942,1818.8,1818.4,0.27734263]
["bitfinex","ETHUSD",1745938232413,0.06874313,1818.7,1818.3,6.17299273]
["bitfinex","ETHUSD",1745938232648,11.54161007,1818.8,1818.4,0.27734263]
["bitfinex","ETHUSD",1745938232792,6.04346173,1818.8,1818.5,6.26191104]
["bitfinex","ETHUSD",1745938232987,6.04346173,1818.8,1818.6,0.27622827]
["bitfinex","ETHUSD",1745938233718,6.04346173,1818.8,1818.6,5.77485531]
["bitfinex","ETHUSD",1745938233923,6.04346173,1819.0,1818.6,5.77485531]
["bitfinex","ETHUSD",1745938234198,4.811,1819.2,1818.8,6.27298675]
["bitfinex","ETHUSD",1745938234392,4.811,1819.2,1818.9,0.27427634]
["bitfinex","ETHUSD",1745938234599,12.36659504,1819.3,1818.8,6.27298675]
["bitfinex","ETHUSD",1745938234930,0.30745552,1819.2,1818.9,0.27424826]
["bitfinex","ETHUSD",1745938235299,0.30745552,1819.2,1818.8,6.27298675]
["bitfinex","ETHUSD",1745938235628,0.30745552,1819.2,1818.9,0.27424826]
["bitfinex","ETHUSD",1745938235831,0.30745552,1819.2,1818.8,8.34945232]
["bitfinex","ETHUSD",1745938236013,0.30745552,1819.2,1818.9,0.27424826]
["bitfinex","ETHUSD",1745938236217,0.30745552,1819.2,1818.8,8.34945232]
["bitfinex","ETHUSD",1745938236418,0.30745552,1819.2,1818.9,0.27424826]
["bitfinex","ETHUSD",1745938236724,0.30745552,1819.1,1818.8,8.34945232]
["bitfinex","ETHUSD",1745938236912,0.30745552,1819.1,1819.0,0.27369136]
["bitfinex","ETHUSD",1745938237124,0.30745552,1819.1,1818.9,0.27424826]
["bitfinex","ETHUSD",1745938237445,0.30745552,1819.1,1819.0,0.27369136]
["bitfinex","ETHUSD",1745938237650,0.30745552,1819.1,1818.8,7.93109305]
["bitfinex","ETHUSD",1745938237946,0.30745552,1819.2,1819.0,0.27369136]
["bitfinex","ETHUSD",1745938238248,0.30745552,1819.2,1819.1,0.27313451]
["bitfinex","ETHUSD",1745938238438,0.30745552,1819.2,1818.9,5.49782584]
["bitfinex","ETHUSD",1745938238645,0.30745552,1819.2,1819.0,0.27369136]
["bitfinex","ETHUSD",1745938238827,0.30745552,1819.1,1818.8,0.775]
["bitfinex","ETHUSD",1745938239033,0.30745552,1819.1,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938239339,0.30745552,1819.1,1818.8,0.775]
["bitfinex","ETHUSD",1745938239526,5.49715385,1819.2,1819.0,0.27357902]
["bitfinex","ETHUSD",1745938239729,17.03716382,1819.3,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938239940,5.49692172,1819.2,1819.1,0.27302218]
["bitfinex","ETHUSD",1745938240150,5.49692172,1819.2,1819.0,0.27357902]
["bitfinex","ETHUSD",1745938240350,5.49692172,1819.2,1819.1,0.27302218]
["bitfinex","ETHUSD",1745938240645,5.49692172,1819.2,1818.8,0.775]
["bitfinex","ETHUSD",1745938240809,5.80482428,1819.2,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938241010,5.49734327,1819.1,1818.8,0.775]
["bitfinex","ETHUSD",1745938241247,5.49734327,1819.1,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938241445,5.80482428,1819.2,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938241647,7.2288284,1819.2,1818.8,0.775]
["bitfinex","ETHUSD",1745938241853,5.49767764,1819.0,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938242145,8.56640829,1819.0,1818.9,0.27413593]
["bitfinex","ETHUSD",1745938242355,5.4978378,1818.9,1818.6,0.8293]
["bitfinex","ETHUSD",1745938242650,8.49767764,1819.0,1818.6,0.8293]
["bitfinex","ETHUSD",1745938242846,9.5252091,1819.0,1818.6,0.8293]
["bitfinex","ETHUSD",1745938243011,5.4979686,1818.9,1818.6,0.8293]
["bitfinex","ETHUSD",1745938243425,5.4978868,1818.9,1818.6,0.8293]
["bitfinex","ETHUSD",1745938243627,5.49817404,1818.8,1818.6,0.8293]
["bitfinex","ETHUSD",1745938243830,5.49817404,1818.8,1818.5,4.811]
["bitfinex","ETHUSD",1745938244027,11.54129113,1818.9,1818.5,4.811]
["bitfinex","ETHUSD",1745938244237,13.24500751,1818.9,1818.5,4.811]
["bitfinex","ETHUSD",1745938244761,13.24500751,1818.9,1818.4,6.29940884]
["bitfinex","ETHUSD",1745938244967,6.04346173,1818.9,1818.7,4.23131179]
["bitfinex","ETHUSD",1745938245337,6.04346173,1818.9,1818.7,5.49841492]
["bitfinex","ETHUSD",1745938245543,6.04346173,1818.9,1818.6,11.81490745]
["bitfinex","ETHUSD",1745938245744,6.04346173,1818.9,1818.7,9.7294432]
["bitfinex","ETHUSD",1745938245938,6.04346173,1818.9,1818.8,7.30017495]
["bitfinex","ETHUSD",1745938246669,5.4954562,1819.7,1818.8,7.30017495]
["bitfinex","ETHUSD",1745938246670,5.49583854,1819.6,1819.1,5.49710506]
["bitfinex","ETHUSD",1745938246862,5.49583854,1819.6,1819.1,9.7283347]
["bitfinex","ETHUSD",1745938247051,5.49583854,1819.6,1819.2,0.7962]
["bitfinex","ETHUSD",1745938247254,1.09912499,1819.6,1819.2,0.7962]
["bitfinex","ETHUSD",1745938247455,0.30799716,1819.5,1819.3,5.49653046]
["bitfinex","ETHUSD",1745938247953,0.30799716,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745938248163,0.30799716,1819.8,1819.4,6.25461746]
["bitfinex","ETHUSD",1745938248562,0.30799716,1819.8,1819.5,5.49586513]
["bitfinex","ETHUSD",1745938248883,0.30799716,1819.8,1819.7,10.55712312]
["bitfinex","ETHUSD",1745938249181,11.53676756,1820.4,1819.9,5.49468167]
["bitfinex","ETHUSD",1745938249676,11.53685197,1820.4,1820.0,0.7707]
["bitfinex","ETHUSD",1745938249832,6.04346173,1820.4,1820.0,6.26519071]
["bitfinex","ETHUSD",1745938250035,6.04346173,1820.4,1820.1,5.75763067]
["bitfinex","ETHUSD",1745938250447,3.66363287,1820.6,1820.2,0.7746]
["bitfinex","ETHUSD",1745938250765,0.36636329,1820.5,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938251635,0.36636329,1820.5,1820.3,5.75464248]
["bitfinex","ETHUSD",1745938251837,5.49223223,1820.8,1820.3,5.75464248]
["bitfinex","ETHUSD",1745938252058,3.0,1820.7,1820.3,5.75464248]
["bitfinex","ETHUSD",1745938252387,0.05,1820.9,1820.4,4.23131179]
["bitfinex","ETHUSD",1745938252534,5.54194711,1820.9,1820.5,0.25882939]
["bitfinex","ETHUSD",1745938252730,0.05,1820.9,1820.5,0.25882939]
["bitfinex","ETHUSD",1745938252963,6.71121975,1820.9,1820.2,10.49964016]
["bitfinex","ETHUSD",1745938253171,12.20328882,1820.9,1820.3,5.75466877]
["bitfinex","ETHUSD",1745938253480,5.49252022,1820.7,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938253634,5.56092153,1820.8,1820.3,5.75464925]
["bitfinex","ETHUSD",1745938253971,0.55609215,1820.7,1820.3,5.75464925]
["bitfinex","ETHUSD",1745938254373,0.55609215,1820.7,1820.3,5.75445014]
["bitfinex","ETHUSD",1745938255181,0.55609215,1820.7,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938255537,6.04854185,1820.7,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938256163,0.55609215,1820.7,1820.3,5.75459904]
["bitfinex","ETHUSD",1745938256537,5.49243147,1820.7,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938256764,10.98507536,1820.7,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938256949,5.49273342,1820.6,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938257359,9.37012416,1820.6,1820.3,0.26106882]
["bitfinex","ETHUSD",1745938257641,10.98652589,1820.5,1820.0,11.08789396]
["bitfinex","ETHUSD",1745938257842,5.49344173,1820.4,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938258058,5.49375281,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938258238,5.49347448,1820.4,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938258655,5.49370227,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938258839,5.49347448,1820.4,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938259064,0.54934745,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938260581,8.49313987,1820.5,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938260896,5.49299817,1820.5,1820.1,5.75633411]
["bitfinex","ETHUSD",1745938261047,5.49316416,1820.5,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938261654,17.02929022,1820.6,1820.1,5.75638438]
["bitfinex","ETHUSD",1745938261879,11.53633477,1820.6,1820.1,5.75638438]
["bitfinex","ETHUSD",1745938262085,6.64672738,1820.5,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938262275,5.49367632,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938262482,10.98697354,1820.4,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938262654,10.98700587,1820.4,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938262854,5.49370367,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938263179,6.59231768,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938263387,12.08618227,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938263585,6.59231768,1820.3,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938264203,5.56258566,1820.2,1820.1,0.2621811]
["bitfinex","ETHUSD",1745938264348,5.56258566,1820.2,1819.6,0.8264]
["bitfinex","ETHUSD",1745938264349,5.49490415,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938264553,5.49470236,1820.0,1819.7,0.2600662]
["bitfinex","ETHUSD",1745938264781,5.49483783,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938264980,5.49483783,1819.9,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938265179,5.49483783,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938265481,5.49469464,1820.0,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938265689,6.47756996,1820.0,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938265884,6.47756996,1820.0,1819.6,0.8264]
["bitfinex","ETHUSD",1745938266190,6.47756996,1820.0,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938266352,6.47756996,1820.0,1819.6,0.8264]
["bitfinex","ETHUSD",1745938266552,5.49481725,1819.9,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938266783,5.49481725,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938266976,5.49481725,1819.9,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938267178,5.49481725,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938267468,6.69205597,1819.9,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938267677,6.69205597,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938267876,6.69205597,1819.9,1819.8,0.2387468]
["bitfinex","ETHUSD",1745938268051,6.69205597,1819.9,1819.7,0.23930312]
["bitfinex","ETHUSD",1745938268252,6.69205597,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938268466,5.49481725,1819.9,1819.7,0.24022852]
["bitfinex","ETHUSD",1745938268666,5.49481725,1819.9,1819.6,0.8264]
["bitfinex","ETHUSD",1745938268892,5.49481725,1819.9,1819.8,0.23967221]
["bitfinex","ETHUSD",1745938269195,5.49601538,1819.5,1819.4,0.7594]
["bitfinex","ETHUSD",1745938269395,5.49635021,1819.4,1819.2,0.7594]
["bitfinex","ETHUSD",1745938269696,5.49683204,1819.3,1819.0,0.8196]
["bitfinex","ETHUSD",1745938270186,10.99372963,1819.3,1819.0,0.8196]
["bitfinex","ETHUSD",1745938270396,5.49683204,1819.3,1819.0,0.8196]
["bitfinex","ETHUSD",1745938270582,6.5956028,1819.4,1819.0,0.8196]
["bitfinex","ETHUSD",1745938271288,6.59571871,1819.4,1819.0,0.8196]
["bitfinex","ETHUSD",1745938272198,0.65957187,1819.3,1819.0,0.8196]
["bitfinex","ETHUSD",1745938272569,8.49611145,1819.5,1819.0,6.3169791]
["bitfinex","ETHUSD",1745938272896,12.35191247,1819.9,1819.4,0.825]
["bitfinex","ETHUSD",1745938273066,17.84696115,1819.9,1819.4,6.32119615]
["bitfinex","ETHUSD",1745938273391,6.04346173,1819.9,1819.4,5.05631179]
["bitfinex","ETHUSD",1745938273894,6.04346173,1819.9,1819.5,5.49599837]
["bitfinex","ETHUSD",1745938274087,6.04346173,1819.9,1819.5,6.55122939]
["bitfinex","ETHUSD",1745938275281,6.04346173,1819.9,1819.8,0.8134]
["bitfinex","ETHUSD",1745938275482,11.53772021,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938275666,5.49433519,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938275868,5.49427673,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938276087,5.49421248,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938276280,0.84942125,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938276480,5.49452658,1820.0,1819.8,0.8134]
["bitfinex","ETHUSD",1745938276691,6.34376783,1820.1,1819.8,0.8134]
["bitfinex","ETHUSD",1745938277193,5.4945357,1820.0,1819.6,5.00871179]
["bitfinex","ETHUSD",1745938277399,6.34376783,1820.1,1819.6,5.00871179]
["bitfinex","ETHUSD",1745938277588,6.34376783,1820.1,1819.6,10.50436406]
["bitfinex","ETHUSD",1745938278097,11.83822351,1820.1,1819.6,10.50436406]
["bitfinex","ETHUSD",1745938278327,6.12892269,1820.0,1819.6,5.00871179]
["bitfinex","ETHUSD",1745938278500,5.49481226,1819.9,1819.6,0.7774]
["bitfinex","ETHUSD",1745938279003,6.04346173,1819.9,1819.6,0.7774]
["bitfinex","ETHUSD",1745938279999,6.04346173,1819.9,1819.7,0.22467759]
["bitfinex","ETHUSD",1745938280204,7.26071361,1819.9,1819.6,6.27305774]
["bitfinex","ETHUSD",1745938280496,7.26071361,1819.9,1819.7,0.22467759]
["bitfinex","ETHUSD",1745938280798,7.26071361,1819.9,1819.6,6.27305774]
["bitfinex","ETHUSD",1745938281001,7.26071361,1819.9,1819.7,0.22478405]
["bitfinex","ETHUSD",1745938281169,7.26071361,1819.9,1819.6,6.27305774]
["bitfinex","ETHUSD",1745938281365,7.26071361,1819.9,1819.7,0.22467759]
["bitfinex","ETHUSD",1745938281567,7.26071361,1819.9,1819.6,6.27305774]
["bitfinex","ETHUSD",1745938281799,7.26071361,1819.9,1819.7,0.22467759]
["bitfinex","ETHUSD",1745938282106,6.04346173,1819.9,1819.7,9.72656919]
["bitfinex","ETHUSD",1745938282308,0.84942125,1820.1,1819.8,0.22412119]
["bitfinex","ETHUSD",1745938282614,6.34365714,1820.1,1819.8,0.22412119]
["bitfinex","ETHUSD",1745938282800,6.4124801,1820.1,1819.6,6.27297876]
["bitfinex","ETHUSD",1745938283104,5.49500295,1819.9,1819.7,0.22467759]
["bitfinex","ETHUSD",1745938283608,12.96436771,1820.0,1819.8,0.22348241]
["bitfinex","ETHUSD",1745938283609,6.68470974,1820.0,1819.8,0.22348241]
["bitfinex","ETHUSD",1745938283777,6.68470974,1820.0,1819.6,6.27294519]
["bitfinex","ETHUSD",1745938283978,6.04346173,1820.0,1819.7,0.22446465]
["bitfinex","ETHUSD",1745938284205,6.04346173,1820.0,1819.6,6.27284546]
["bitfinex","ETHUSD",1745938284378,6.04346173,1820.0,1819.7,0.22446465]
["bitfinex","ETHUSD",1745938284578,6.04346173,1820.0,1819.6,6.27284546]
["bitfinex","ETHUSD",1745938284579,6.04346173,1820.0,1819.6,11.76834722]
["bitfinex","ETHUSD",1745938284792,6.04346173,1820.0,1819.7,5.72008042]
["bitfinex","ETHUSD",1745938285201,6.04346173,1820.0,1819.7,0.22467758]
["bitfinex","ETHUSD",1745938285419,7.28217915,1820.0,1819.6,6.27298505]
["bitfinex","ETHUSD",1745938285707,7.28217915,1820.0,1819.7,5.72014685]
["bitfinex","ETHUSD",1745938285913,6.81936173,1820.4,1819.7,4.45609584]
["bitfinex","ETHUSD",1745938286114,6.04346173,1820.4,1820.1,5.04571179]
["bitfinex","ETHUSD",1745938286339,15.78420365,1820.7,1820.2,5.49377583]
["bitfinex","ETHUSD",1745938286633,5.49282272,1820.6,1820.2,0.21957977]
["bitfinex","ETHUSD",1745938286831,7.37863234,1820.6,1820.1,10.53978533]
["bitfinex","ETHUSD",1745938286979,1.88580962,1820.6,1820.2,0.21957977]
["bitfinex","ETHUSD",1745938287176,0.30738925,1820.6,1820.3,5.49344823]
["bitfinex","ETHUSD",1745938287476,0.30738925,1820.6,1820.4,0.21947855]
["bitfinex","ETHUSD",1745938287676,0.30738925,1820.6,1820.3,5.49344823]
["bitfinex","ETHUSD",1745938287880,0.30738925,1820.6,1820.4,0.21862696]
["bitfinex","ETHUSD",1745938288078,0.30738925,1820.6,1820.3,5.49344823]
["bitfinex","ETHUSD",1745938288418,0.30738925,1820.6,1820.4,0.21802091]
["bitfinex","ETHUSD",1745938288594,0.30738925,1820.6,1820.3,5.49344823]
["bitfinex","ETHUSD",1745938288795,0.30738925,1820.6,1820.4,0.21802091]
["bitfinex","ETHUSD",1745938289113,0.30738925,1820.6,1820.3,5.49344823]
["bitfinex","ETHUSD",1745938289316,0.30738925,1820.6,1820.5,0.21746495]
["bitfinex","ETHUSD",1745938289632,6.13085519,1820.6,1820.5,0.21746495]
["bitfinex","ETHUSD",1745938289916,6.13082289,1820.6,1820.1,10.53973802]
["bitfinex","ETHUSD",1745938290125,6.13082289,1820.6,1820.5,0.21675846]
["bitfinex","ETHUSD",1745938290284,6.13082289,1820.6,1820.1,10.53973802]
["bitfinex","ETHUSD",1745938290485,6.13082289,1820.6,1820.5,0.2168649]
["bitfinex","ETHUSD",1745938290686,5.49303542,1820.5,1820.1,6.30842623]
["bitfinex","ETHUSD",1745938290915,7.25976742,1820.5,1820.2,0.21863945]
["bitfinex","ETHUSD",1745938291214,7.25976742,1820.5,1820.1,0.8144]
["bitfinex","ETHUSD",1745938291420,7.25976742,1820.5,1820.2,0.21874592]
["bitfinex","ETHUSD",1745938291607,7.25976742,1820.5,1820.1,6.30859532]
["bitfinex","ETHUSD",1745938291810,7.25976742,1820.5,1820.2,0.21874592]
["bitfinex","ETHUSD",1745938292009,7.25976742,1820.5,1820.1,0.8144]
["bitfinex","ETHUSD",1745938292214,7.25976742,1820.5,1820.2,0.21874592]
["bitfinex","ETHUSD",1745938292382,0.72597674,1820.4,1820.1,0.8144]
["bitfinex","ETHUSD",1745938292585,6.21941379,1820.4,1820.2,0.21874592]
["bitfinex","ETHUSD",1745938292802,6.28809368,1820.4,1820.0,5.49447948]
["bitfinex","ETHUSD",1745938293120,0.72597674,1820.4,1820.1,0.21952631]
["bitfinex","ETHUSD",1745938293422,11.86705828,1820.6,1820.2,0.79]
["bitfinex","ETHUSD",1745938293616,11.86705828,1820.6,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938293791,17.36003868,1820.6,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938293994,5.4930539,1820.5,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938294197,0.54930539,1820.4,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938294418,5.4930392,1820.5,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938295326,5.49329817,1820.4,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938297488,6.30349817,1820.4,1820.3,0.21798822]
["bitfinex","ETHUSD",1745938297684,5.49478385,1820.0,1819.7,5.5699]
["bitfinex","ETHUSD",1745938297910,5.49478385,1820.0,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938298128,5.49438844,1820.1,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938298288,6.64817346,1820.1,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938299215,5.49452341,1820.0,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938299888,5.4948074,1819.9,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938300229,7.46201692,1820.1,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938300733,5.49464536,1820.0,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938300902,6.79031159,1820.0,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938301693,6.79021592,1820.0,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938302491,5.4948074,1819.9,1819.8,0.22087571]
["bitfinex","ETHUSD",1745938302704,0.30796094,1819.9,1819.3,5.5647]
["bitfinex","ETHUSD",1745938302904,5.49527821,1819.8,1819.3,11.06122758]
["bitfinex","ETHUSD",1745938303204,5.49527821,1819.8,1819.4,5.49620813]
["bitfinex","ETHUSD",1745938303414,5.4951099,1819.8,1819.4,5.49620813]
["bitfinex","ETHUSD",1745938303733,11.53849184,1819.9,1819.4,5.49613896]
["bitfinex","ETHUSD",1745938304025,11.5384083,1819.9,1819.4,10.99225839]
["bitfinex","ETHUSD",1745938304241,5.49520324,1819.8,1819.3,16.28758699]
["bitfinex","ETHUSD",1745938304394,5.80317121,1819.8,1819.3,16.28758699]
["bitfinex","ETHUSD",1745938304595,5.80310338,1819.8,1819.4,5.4962291]
["bitfinex","ETHUSD",1745938304797,5.80310338,1819.8,1819.3,16.28758699]
["bitfinex","ETHUSD",1745938304997,7.10936128,1819.8,1819.3,15.29243472]
["bitfinex","ETHUSD",1745938305233,6.80139331,1819.8,1819.3,15.29243472]
["bitfinex","ETHUSD",1745938305731,1.3062579,1819.8,1819.4,5.49620974]
["bitfinex","ETHUSD",1745938306231,1.3062579,1819.8,1819.4,5.49615377]
["bitfinex","ETHUSD",1745938306596,6.80141592,1819.8,1819.3,15.29247975]
["bitfinex","ETHUSD",1745938306793,5.49581581,1819.6,1819.3,5.5647]
["bitfinex","ETHUSD",1745938307110,5.49632575,1819.4,1819.1,0.7524]
["bitfinex","ETHUSD",1745938307495,5.49632575,1819.4,1819.0,4.799]
["bitfinex","ETHUSD",1745938307694,0.7906,1819.4,1819.0,4.799]
["bitfinex","ETHUSD",1745938307893,5.49710818,1819.2,1818.9,0.7614]
["bitfinex","ETHUSD",1745938308096,6.30149054,1819.2,1818.9,0.7614]
["bitfinex","ETHUSD",1745938308306,0.80438236,1819.2,1818.9,0.7614]
["bitfinex","ETHUSD",1745938308509,0.80438236,1819.2,1818.7,5.5604]
["bitfinex","ETHUSD",1745938308510,5.49734129,1819.1,1818.7,5.5604]
["bitfinex","ETHUSD",1745938308706,6.11218871,1819.2,1818.7,5.5604]
["bitfinex","ETHUSD",1745938309008,6.3199239,1819.1,1818.7,5.5604]
["bitfinex","ETHUSD",1745938310240,6.3199239,1819.1,1818.8,0.16260025]
["bitfinex","ETHUSD",1745938310733,6.04346173,1819.2,1818.8,0.16260025]
["bitfinex","ETHUSD",1745938310941,11.54054274,1819.2,1818.8,0.16260025]
["bitfinex","ETHUSD",1745938311094,5.49725002,1819.1,1818.8,0.16260025]
["bitfinex","ETHUSD",1745938311297,5.49767332,1819.0,1818.8,0.16260025]
["bitfinex","ETHUSD",1745938311497,5.49767332,1819.0,1818.5,10.51081437]
["bitfinex","ETHUSD",1745938311802,5.49767332,1819.0,1818.6,0.16388292]
["bitfinex","ETHUSD",1745938311998,0.56579638,1819.0,1818.6,5.66239528]
["bitfinex","ETHUSD",1745938312505,7.57771394,1819.2,1818.7,5.49839518]
["bitfinex","ETHUSD",1745938312716,13.07482578,1819.2,1818.8,0.9917033]
["bitfinex","ETHUSD",1745938312901,6.04346173,1819.2,1818.8,6.48962386]
["bitfinex","ETHUSD",1745938315140,6.04346173,1819.4,1819.0,5.49731965]
["bitfinex","ETHUSD",1745938315311,6.04346173,1819.4,1819.1,10.48259646]
["bitfinex","ETHUSD",1745938315514,11.53929353,1819.6,1819.1,10.64647389]
["bitfinex","ETHUSD",1745938315710,5.49602084,1819.5,1819.1,10.64647389]
["bitfinex","ETHUSD",1745938316042,13.61068953,1819.6,1819.2,5.4968165]
["bitfinex","ETHUSD",1745938316340,5.49601715,1819.5,1819.3,0.16351909]
["bitfinex","ETHUSD",1745938316513,13.61068953,1819.6,1819.3,0.16351909]
["bitfinex","ETHUSD",1745938316713,13.61068953,1819.6,1819.1,10.48263572]
["bitfinex","ETHUSD",1745938316937,13.61068953,1819.6,1819.4,0.16296243]
["bitfinex","ETHUSD",1745938317135,1.33481154,1819.5,1819.1,10.48263572]
["bitfinex","ETHUSD",1745938317442,13.61068953,1819.6,1819.1,10.48263572]
["bitfinex","ETHUSD",1745938317748,13.61068953,1819.6,1819.2,0.16407581]
["bitfinex","ETHUSD",1745938318038,13.61068953,1819.6,1819.1,10.48263572]
["bitfinex","ETHUSD",1745938318245,13.61068953,1819.6,1819.2,0.16407581]
["bitfinex","ETHUSD",1745938318538,13.61068953,1819.6,1819.1,10.48263572]
["bitfinex","ETHUSD",1745938318742,13.61068953,1819.6,1819.3,0.16351909]
["bitfinex","ETHUSD",1745938318914,13.61068953,1819.6,1819.2,0.16407581]
["bitfinex","ETHUSD",1745938319115,5.49601538,1819.5,1819.4,0.16296243]
["bitfinex","ETHUSD",1745938319317,6.85708433,1819.5,1819.3,0.16351909]
["bitfinex","ETHUSD",1745938319507,6.85708433,1819.5,1819.4,0.16296243]
["bitfinex","ETHUSD",1745938319909,1.36106895,1819.5,1819.1,6.25130715]
["bitfinex","ETHUSD",1745938320238,17.03514255,1819.6,1819.1,6.25130715]
["bitfinex","ETHUSD",1745938320545,5.49645793,1819.4,1819.2,0.16407581]
["bitfinex","ETHUSD",1745938321036,5.49645793,1819.4,1819.3,0.16319008]
["bitfinex","ETHUSD",1745938321341,6.28584526,1819.5,1818.9,10.91864725]
["bitfinex","ETHUSD",1745938321538,8.49646389,1819.4,1819.3,0.16329659]
["bitfinex","ETHUSD",1745938321841,5.49693447,1819.2,1818.9,0.7827]
["bitfinex","ETHUSD",1745938322009,5.49693447,1819.2,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938322640,5.49682687,1819.3,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938322843,9.12507191,1819.4,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938323443,0.62858453,1819.4,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938323613,6.12512777,1819.4,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938324743,0.61251278,1819.3,1819.0,5.66194312]
["bitfinex","ETHUSD",1745938325034,0.61251278,1819.3,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938325609,6.10919479,1819.3,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938325927,12.15265652,1819.3,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938326357,6.65597451,1819.3,1819.0,0.16443425]
["bitfinex","ETHUSD",1745938327509,6.04346173,1819.3,1819.1,5.49709735]
["bitfinex","ETHUSD",1745938327813,6.04346173,1819.3,1819.2,0.16446455]
["bitfinex","ETHUSD",1745938328138,6.04346173,1819.3,1819.2,6.26912172]
["bitfinex","ETHUSD",1745938328358,6.04346173,1819.3,1819.2,6.43347975]
["bitfinex","ETHUSD",1745938330031,6.04346173,1819.3,1819.2,0.93655803]
["bitfinex","ETHUSD",1745938330724,6.04346173,1819.3,1819.2,6.43347975]
["bitfinex","ETHUSD",1745938330949,6.04346173,1819.3,1819.2,0.93655803]
["bitfinex","ETHUSD",1745938331674,11.53935641,1819.6,1819.2,0.93655803]
["bitfinex","ETHUSD",1745938331881,6.04346173,1819.6,1819.2,6.43339201]
["bitfinex","ETHUSD",1745938332090,0.7556,1819.7,1819.3,5.49650415]
["bitfinex","ETHUSD",1745938332243,11.53872927,1819.8,1819.4,0.16327073]
["bitfinex","ETHUSD",1745938332449,5.80352392,1819.7,1819.3,5.49660811]
["bitfinex","ETHUSD",1745938332751,5.80352392,1819.7,1819.4,0.16327073]
["bitfinex","ETHUSD",1745938333151,5.80352392,1819.7,1819.3,5.49660811]
["bitfinex","ETHUSD",1745938333339,0.30808442,1819.6,1819.5,0.16271413]
["bitfinex","ETHUSD",1745938333677,0.30808442,1819.6,1819.5,10.6806413]
["bitfinex","ETHUSD",1745938334480,0.7601,1820.5,1820.1,5.49402266]
["bitfinex","ETHUSD",1745938334696,6.3219181,1820.5,1820.2,0.15650473]
["bitfinex","ETHUSD",1745938334898,5.49344171,1820.4,1819.9,10.28964177]
["bitfinex","ETHUSD",1745938335200,12.29657628,1820.5,1820.0,0.15676504]
["bitfinex","ETHUSD",1745938335370,1.22965763,1820.4,1820.0,0.15676504]
["bitfinex","ETHUSD",1745938335551,6.72306774,1820.4,1820.0,0.15676504]
["bitfinex","ETHUSD",1745938335757,6.72299628,1820.4,1820.0,5.65127022]
["bitfinex","ETHUSD",1745938335994,1.22965763,1820.4,1820.0,5.65118549]
["bitfinex","ETHUSD",1745938336156,1.22965763,1820.4,1820.1,0.8045]
["bitfinex","ETHUSD",1745938336351,6.80356173,1820.5,1820.1,6.29866209]
["bitfinex","ETHUSD",1745938336572,0.7601,1820.5,1820.2,0.15747293]
["bitfinex","ETHUSD",1745938336766,6.2530976,1820.5,1820.2,0.15747293]
["bitfinex","ETHUSD",1745938336956,6.2530976,1820.5,1820.1,6.2986737]
["bitfinex","ETHUSD",1745938337156,0.7601,1820.5,1820.3,0.15691683]
["bitfinex","ETHUSD",1745938337394,7.48275734,1820.5,1820.2,0.15747293]
["bitfinex","ETHUSD",1745938337594,7.48275734,1820.5,1820.4,0.15636078]
["bitfinex","ETHUSD",1745938337802,1.98974541,1820.5,1820.3,0.15691683]
["bitfinex","ETHUSD",1745938337958,1.98974541,1820.5,1820.4,0.15636078]
["bitfinex","ETHUSD",1745938338160,0.05,1820.9,1820.4,10.00727257]
["bitfinex","ETHUSD",1745938338354,0.05,1820.9,1820.8,9.72340317]
["bitfinex","ETHUSD",1745938338597,0.05,1820.9,1820.8,10.53890317]
["bitfinex","ETHUSD",1745938338805,0.05,1820.9,1820.8,0.96764647]
["bitfinex","ETHUSD",1745938338995,0.05,1820.9,1820.8,6.45973785]
["bitfinex","ETHUSD",1745938339473,0.05,1820.9,1820.8,11.88624399]
["bitfinex","ETHUSD",1745938339669,0.05,1820.9,1820.8,16.67624399]
["bitfinex","ETHUSD",1745938340799,5.99008741,1821.5,1821.0,5.49138019]
["bitfinex","ETHUSD",1745938341004,12.03354914,1821.5,1821.0,5.49126763]
["bitfinex","ETHUSD",1745938341211,13.53690405,1821.5,1821.1,0.15047943]
["bitfinex","ETHUSD",1745938341889,19.02717596,1821.5,1821.1,0.15047943]
["bitfinex","ETHUSD",1745938342090,13.53690405,1821.5,1821.1,0.15047943]
["bitfinex","ETHUSD",1745938342691,5.49088513,1821.2,1821.1,0.15047943]
["bitfinex","ETHUSD",1745938342899,9.2844323,1821.3,1820.8,5.6055]
["bitfinex","ETHUSD",1745938343212,9.2844323,1821.3,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938343213,6.18483141,1821.2,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938343363,0.69382939,1821.2,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938343572,6.18483814,1821.2,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938345612,5.49123674,1821.1,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938345776,5.49148819,1821.0,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938345967,7.14613813,1821.0,1820.9,0.15159073]
["bitfinex","ETHUSD",1745938346169,7.14613813,1821.0,1820.6,0.8261]
["bitfinex","ETHUSD",1745938346384,7.14613813,1821.0,1820.9,0.13257876]
["bitfinex","ETHUSD",1745938346604,7.14613813,1821.0,1820.6,0.8261]
["bitfinex","ETHUSD",1745938346796,7.14613813,1821.0,1820.9,0.13294198]
["bitfinex","ETHUSD",1745938349080,13.60872411,1820.9,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938350696,13.60854897,1820.9,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938350905,19.10060619,1820.9,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938351212,19.10057061,1820.9,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938351399,5.49210439,1820.8,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938351604,13.60872795,1820.9,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938351988,5.49214749,1820.8,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938352507,7.40223503,1820.8,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938352707,12.89456401,1820.8,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938352877,7.40223503,1820.8,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938354389,5.49239303,1820.7,1820.6,0.13460939]
["bitfinex","ETHUSD",1745938354684,5.49271053,1820.6,1820.2,5.5896]
["bitfinex","ETHUSD",1745938354884,5.49336578,1820.4,1820.2,5.5896]
["bitfinex","ETHUSD",1745938355089,5.4930854,1820.5,1820.3,0.13692009]
["bitfinex","ETHUSD",1745938355611,5.4930854,1820.5,1820.1,4.787]
["bitfinex","ETHUSD",1745938355810,5.4930854,1820.5,1820.4,0.13636404]
["bitfinex","ETHUSD",1745938356016,5.49348499,1820.4,1820.1,4.787]
["bitfinex","ETHUSD",1745938358018,11.53654713,1820.5,1820.1,4.787]
["bitfinex","ETHUSD",1745938358220,17.02981185,1820.5,1820.1,4.787]
["bitfinex","ETHUSD",1745938358396,5.49330146,1820.4,1820.1,4.787]
["bitfinex","ETHUSD",1745938358587,11.53654713,1820.5,1820.1,4.787]
["bitfinex","ETHUSD",1745938359921,17.02981209,1820.5,1820.1,4.787]
["bitfinex","ETHUSD",1745938360104,6.04346173,1820.5,1820.1,11.39114077]
["bitfinex","ETHUSD",1745938360416,6.04346173,1820.5,1820.3,0.7542]
["bitfinex","ETHUSD",1745938363037,6.04346173,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745938363419,6.04346173,1820.5,1820.4,6.28219817]
["bitfinex","ETHUSD",1745938363785,12.35910038,1821.1,1820.6,5.49266859]
["bitfinex","ETHUSD",1745938364003,12.35910038,1821.1,1820.6,6.59123509]
["bitfinex","ETHUSD",1745938364207,0.30733639,1821.0,1820.6,6.59123509]
["bitfinex","ETHUSD",1745938364831,0.30733639,1821.0,1820.7,0.7944]
["bitfinex","ETHUSD",1745938365524,0.30733639,1821.0,1820.7,6.28676828]
["bitfinex","ETHUSD",1745938365711,0.30733639,1821.0,1820.7,0.7944]
["bitfinex","ETHUSD",1745938365927,11.53480038,1821.1,1820.7,0.7944]
["bitfinex","ETHUSD",1745938366230,11.53480038,1821.1,1820.7,1.53296351]
["bitfinex","ETHUSD",1745938366531,11.53480038,1821.1,1820.7,7.02526034]
["bitfinex","ETHUSD",1745938366738,11.53480038,1821.1,1820.7,1.53296351]
["bitfinex","ETHUSD",1745938368335,6.04346173,1821.1,1820.7,6.28666885]
["bitfinex","ETHUSD",1745938368634,6.04346173,1821.1,1820.8,5.49188618]
["bitfinex","ETHUSD",1745938368844,6.04346173,1821.1,1821.0,0.7924]
["bitfinex","ETHUSD",1745938368999,11.5338548,1821.4,1821.0,0.7924]
["bitfinex","ETHUSD",1745938369340,0.30747051,1821.3,1821.0,0.7924]
["bitfinex","ETHUSD",1745938369745,5.7980722,1821.3,1821.0,0.7924]
["bitfinex","ETHUSD",1745938369943,6.98222559,1821.3,1821.0,0.7924]
["bitfinex","ETHUSD",1745938370107,6.98222559,1821.3,1821.1,0.13222187]
["bitfinex","ETHUSD",1745938370435,5.49091039,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938370627,6.67493376,1821.3,1820.9,4.782]
["bitfinex","ETHUSD",1745938371327,5.49095337,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938371533,5.49143443,1821.1,1820.9,4.782]
["bitfinex","ETHUSD",1745938372621,7.47980882,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938373033,5.4912717,1821.1,1820.9,4.782]
["bitfinex","ETHUSD",1745938373237,7.47974412,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938373840,0.30765375,1821.1,1820.9,4.782]
["bitfinex","ETHUSD",1745938375641,0.30765375,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938376010,5.79862563,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938376511,5.49097188,1821.2,1820.9,4.782]
["bitfinex","ETHUSD",1745938377050,1.18415339,1821.3,1820.9,10.2736591]
["bitfinex","ETHUSD",1745938377219,5.99015241,1821.5,1821.1,6.31868459]
["bitfinex","ETHUSD",1745938377423,0.30755848,1821.4,1821.1,0.8275]
["bitfinex","ETHUSD",1745938377626,5.79788423,1821.4,1821.1,0.8275]
["bitfinex","ETHUSD",1745938378224,5.49032575,1821.4,1821.1,0.8275]
["bitfinex","ETHUSD",1745938378522,5.49067184,1821.3,1820.9,12.72997331]
["bitfinex","ETHUSD",1745938378861,5.49142131,1821.1,1820.7,5.5799]
["bitfinex","ETHUSD",1745938379011,5.55989678,1821.1,1820.7,5.5799]
["bitfinex","ETHUSD",1745938379213,5.49157903,1821.0,1820.7,5.5799]
["bitfinex","ETHUSD",1745938379409,5.49157903,1821.0,1820.7,4.781]
["bitfinex","ETHUSD",1745938379728,5.4918131,1820.9,1820.5,6.28577191]
["bitfinex","ETHUSD",1745938379927,5.4918131,1820.9,1820.5,7.94176195]
["bitfinex","ETHUSD",1745938380142,6.30047903,1821.0,1820.5,13.43456637]
["bitfinex","ETHUSD",1745938380323,6.30047903,1821.0,1820.6,5.49268982]
["bitfinex","ETHUSD",1745938380524,12.28568952,1821.2,1820.7,5.49227183]
["bitfinex","ETHUSD",1745938380737,5.49132847,1821.1,1820.6,5.49251963]
["bitfinex","ETHUSD",1745938380959,5.49132847,1821.1,1820.6,12.20227643]
["bitfinex","ETHUSD",1745938381258,5.49132847,1821.1,1820.6,6.7097568]
["bitfinex","ETHUSD",1745938381428,5.49132847,1821.1,1820.6,12.20225944]
["bitfinex","ETHUSD",1745938381630,5.49132847,1821.1,1820.5,6.68030183]
["bitfinex","ETHUSD",1745938381631,5.49201216,1820.9,1820.5,0.793]
["bitfinex","ETHUSD",1745938381838,5.49222236,1820.8,1820.5,0.793]
["bitfinex","ETHUSD",1745938382039,5.49209695,1820.8,1820.5,0.793]
["bitfinex","ETHUSD",1745938382241,0.7801,1820.9,1820.5,6.28590055]
["bitfinex","ETHUSD",1745938382557,0.7801,1820.9,1820.5,11.77872706]
["bitfinex","ETHUSD",1745938382850,8.49132191,1821.1,1820.7,0.807]
["bitfinex","ETHUSD",1745938383011,5.49160098,1821.0,1820.7,0.807]
["bitfinex","ETHUSD",1745938384248,8.49132191,1821.1,1820.7,6.29939167]
["bitfinex","ETHUSD",1745938384249,3.0,1821.1,1820.7,6.29939167]
["bitfinex","ETHUSD",1745938384413,6.84106173,1821.2,1820.7,6.29916919]
["bitfinex","ETHUSD",1745938384614,6.04346173,1821.2,1820.8,6.12179382]
["bitfinex","ETHUSD",1745938384918,6.04346173,1821.2,1820.9,0.94548614]
["bitfinex","ETHUSD",1745938385753,6.04346173,1821.2,1820.9,3.22598799]
["bitfinex","ETHUSD",1745938386050,6.04346173,1821.2,1820.9,8.71768556]
["bitfinex","ETHUSD",1745938386256,6.04346173,1821.2,1820.9,3.22598799]
["bitfinex","ETHUSD",1745938386757,6.04346173,1821.2,1820.9,8.71768124]
["bitfinex","ETHUSD",1745938387062,6.04346173,1821.2,1820.9,3.22598799]
["bitfinex","ETHUSD",1745938387465,6.04346173,1821.2,1820.9,9.6523913]
["bitfinex","ETHUSD",1745938387759,6.04346173,1821.2,1820.9,7.37188945]
["bitfinex","ETHUSD",1745938388342,11.53448632,1821.2,1820.9,0.94548614]
["bitfinex","ETHUSD",1745938388553,11.53448632,1821.2,1820.9,0.13288614]
["bitfinex","ETHUSD",1745938388554,5.49125744,1821.1,1820.9,0.13288614]
["bitfinex","ETHUSD",1745938388744,5.49125744,1821.1,1820.7,6.28390682]
["bitfinex","ETHUSD",1745938388944,5.49125744,1821.1,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938390467,0.308115,1821.0,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938391233,5.79977989,1821.0,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938391527,0.308115,1821.0,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938391729,5.49129625,1821.1,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938392161,7.27709516,1821.1,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938392363,5.49168199,1821.0,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938392556,10.98343271,1821.0,1820.8,0.13335805]
["bitfinex","ETHUSD",1745938392758,10.98343271,1821.0,1820.5,6.31563754]
["bitfinex","ETHUSD",1745938393067,0.30838268,1820.9,1820.6,0.13480495]
["bitfinex","ETHUSD",1745938393589,0.30838268,1820.9,1820.8,6.27149138]
["bitfinex","ETHUSD",1745938393866,0.30838268,1821.1,1820.9,5.49173097]
["bitfinex","ETHUSD",1745938394031,0.30838268,1821.1,1820.8,6.40512096]
["bitfinex","ETHUSD",1745938394232,0.30838268,1821.1,1821.0,0.13272157]
["bitfinex","ETHUSD",1745938394429,0.30838268,1821.1,1820.9,5.62504369]
["bitfinex","ETHUSD",1745938394634,0.30838268,1821.1,1821.0,0.13272157]
["bitfinex","ETHUSD",1745938400864,5.79903436,1821.3,1821.0,0.13272157]
["bitfinex","ETHUSD",1745938401350,0.30838268,1821.3,1821.0,0.13272157]
["bitfinex","ETHUSD",1745938401775,0.30838268,1821.2,1821.0,0.13272157]
["bitfinex","ETHUSD",1745938402246,0.30838268,1821.1,1820.8,6.27132351]
["bitfinex","ETHUSD",1745938402447,0.30838268,1821.1,1820.9,0.62713235]
["bitfinex","ETHUSD",1745938403053,6.28736182,1821.4,1820.9,6.11875179]
["bitfinex","ETHUSD",1745938403257,6.28736182,1821.4,1821.0,5.49145005]
["bitfinex","ETHUSD",1745938403846,5.49046182,1821.4,1821.0,5.49145005]
["bitfinex","ETHUSD",1745938404046,0.30833025,1821.3,1821.0,5.49145005]
["bitfinex","ETHUSD",1745938404247,0.30833025,1821.3,1821.0,6.65247023]
["bitfinex","ETHUSD",1745938404662,0.30833025,1821.3,1821.1,0.7859]
["bitfinex","ETHUSD",1745938404872,0.30833025,1821.2,1821.1,0.7859]
["bitfinex","ETHUSD",1745938406884,0.30833025,1821.3,1821.1,0.7859]
["bitfinex","ETHUSD",1745938407385,5.79913911,1821.3,1820.9,0.8114]
["bitfinex","ETHUSD",1745938407563,0.30833025,1821.2,1820.9,1.44173023]
["bitfinex","ETHUSD",1745938408362,5.79930152,1821.2,1820.9,1.44173023]
["bitfinex","ETHUSD",1745938408551,0.30833025,1821.1,1820.9,1.44173023]
["bitfinex","ETHUSD",1745938409155,0.30833025,1821.1,1820.9,6.93350998]
["bitfinex","ETHUSD",1745938409350,11.53387253,1821.4,1820.9,6.93350998]
["bitfinex","ETHUSD",1745938409567,5.49071201,1821.3,1820.9,6.30317975]
["bitfinex","ETHUSD",1745938410286,0.30837148,1821.2,1820.9,6.30317975]
["bitfinex","ETHUSD",1745938410477,0.30837148,1821.2,1820.9,6.30314384]
["bitfinex","ETHUSD",1745938410679,0.30837148,1821.2,1820.9,0.8114]
["bitfinex","ETHUSD",1745938410988,0.30837148,1821.1,1820.9,0.8114]
["bitfinex","ETHUSD",1745938411161,0.30837148,1821.1,1820.9,2.2189929]
["bitfinex","ETHUSD",1745938412093,5.4908918,1821.2,1820.9,2.2189929]
["bitfinex","ETHUSD",1745938412397,6.2577918,1821.2,1820.7,11.06661686]
["bitfinex","ETHUSD",1745938412692,6.2577918,1821.2,1820.7,11.0665928]
["bitfinex","ETHUSD",1745938412861,0.7669,1821.2,1820.8,5.49203561]
["bitfinex","ETHUSD",1745938413062,6.25781199,1821.2,1820.8,5.49203561]
["bitfinex","ETHUSD",1745938413517,5.49191911,1820.9,1820.5,0.7597]
["bitfinex","ETHUSD",1745938413682,0.06847547,1820.8,1820.3,0.7597]
["bitfinex","ETHUSD",1745938413996,5.80118533,1820.7,1820.3,0.7597]
["bitfinex","ETHUSD",1745938414366,11.29383665,1820.7,1820.3,0.7597]
["bitfinex","ETHUSD",1745938414567,5.80118533,1820.7,1820.3,0.7597]
["bitfinex","ETHUSD",1745938414790,5.49275029,1820.6,1820.3,0.7597]
["bitfinex","ETHUSD",1745938415099,5.49275029,1820.6,1820.4,0.12414621]
["bitfinex","ETHUSD",1745938415260,0.30862663,1820.5,1820.4,0.12414621]
["bitfinex","ETHUSD",1745938415465,0.30862663,1820.5,1820.3,0.7597]
["bitfinex","ETHUSD",1745938415466,5.80162305,1820.5,1820.3,0.7597]
["bitfinex","ETHUSD",1745938415968,5.80162305,1820.5,1820.4,0.12414621]
["bitfinex","ETHUSD",1745938416195,5.49333539,1820.4,1820.1,7.88095042]
["bitfinex","ETHUSD",1745938416402,5.80162305,1820.5,1820.4,0.12414621]
["bitfinex","ETHUSD",1745938416563,5.80162305,1820.5,1820.1,7.88095042]
["bitfinex","ETHUSD",1745938416763,5.80162305,1820.5,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938416963,5.49299642,1820.5,1820.1,7.88095042]
["bitfinex","ETHUSD",1745938417188,10.98627997,1820.5,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938417397,10.98627997,1820.5,1820.1,7.88095042]
["bitfinex","ETHUSD",1745938417398,5.49299642,1820.5,1820.1,7.88095042]
["bitfinex","ETHUSD",1745938417598,5.49299642,1820.5,1820.3,0.12631951]
["bitfinex","ETHUSD",1745938417763,5.49329817,1820.4,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938417963,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938418164,5.49329817,1820.4,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938418511,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938418665,5.49329817,1820.4,1820.3,0.12631951]
["bitfinex","ETHUSD",1745938418865,5.49329817,1820.4,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938419067,5.49329817,1820.4,1820.3,0.12631951]
["bitfinex","ETHUSD",1745938419467,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938419711,5.49329817,1820.4,1820.3,0.12631951]
["bitfinex","ETHUSD",1745938419890,5.49329817,1820.4,1820.2,0.12687562]
["bitfinex","ETHUSD",1745938420075,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938420409,5.49359995,1820.3,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938420909,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938421203,5.49329817,1820.4,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938421566,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938421908,5.49329817,1820.4,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938422308,5.49329817,1820.4,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938422607,12.16835975,1820.5,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938422903,12.168309,1820.5,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938423113,12.168309,1820.5,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938423419,12.168309,1820.5,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938423717,6.04346173,1820.5,1820.3,2.28075042]
["bitfinex","ETHUSD",1745938423998,6.04346173,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938424210,6.04346173,1820.5,1820.3,2.28075042]
["bitfinex","ETHUSD",1745938424416,6.04346173,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938424584,11.53645815,1820.5,1820.3,2.28075042]
["bitfinex","ETHUSD",1745938424798,11.53645815,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938425194,11.53645815,1820.5,1820.1,3.10595042]
["bitfinex","ETHUSD",1745938425391,5.49299642,1820.5,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938425586,5.49299642,1820.5,1820.1,9.46013776]
["bitfinex","ETHUSD",1745938425817,5.49289632,1820.6,1820.2,0.12729404]
["bitfinex","ETHUSD",1745938426033,5.49309341,1820.5,1820.1,3.96598089]
["bitfinex","ETHUSD",1745938426217,5.49309341,1820.5,1820.3,0.12673793]
["bitfinex","ETHUSD",1745938426424,5.49309341,1820.5,1820.1,3.96598089]
["bitfinex","ETHUSD",1745938426614,5.49309341,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938426926,5.49309341,1820.5,1820.1,3.96598089]
["bitfinex","ETHUSD",1745938427128,5.49309341,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938427605,5.49309341,1820.5,1820.1,9.46016803]
["bitfinex","ETHUSD",1745938427806,5.49309341,1820.5,1820.4,0.12618189]
["bitfinex","ETHUSD",1745938428007,5.49309341,1820.5,1820.1,9.46016803]
["bitfinex","ETHUSD",1745938428210,5.49309341,1820.5,1820.4,0.12802222]
["bitfinex","ETHUSD",1745938428424,5.49331566,1820.4,1820.1,3.96598089]
["bitfinex","ETHUSD",1745938428723,10.98684051,1820.4,1820.1,1.68523047]
["bitfinex","ETHUSD",1745938428917,5.49331566,1820.4,1820.1,0.8252]
["bitfinex","ETHUSD",1745938429894,0.8131,1820.5,1820.2,2.28075042]
["bitfinex","ETHUSD",1745938430221,5.49284831,1820.6,1820.2,7.90369478]
["bitfinex","ETHUSD",1745938430436,10.98577894,1820.6,1820.2,2.40980111]
["bitfinex","ETHUSD",1745938430828,5.49284831,1820.6,1820.2,2.40980111]
["bitfinex","ETHUSD",1745938431052,5.49284831,1820.6,1820.2,3.28819522]
["bitfinex","ETHUSD",1745938431612,5.49304496,1820.5,1820.2,3.28819522]
["bitfinex","ETHUSD",1745938431811,10.98583667,1820.6,1820.2,3.28819522]
["bitfinex","ETHUSD",1745938432135,5.49301385,1820.5,1820.2,3.28819522]
["bitfinex","ETHUSD",1745938433406,5.49301385,1820.5,1820.2,2.40980111]
["bitfinex","ETHUSD",1745938440255,5.49301385,1820.5,1820.2,0.12905069]
["bitfinex","ETHUSD",1745938440735,5.49301385,1820.5,1820.1,6.3193781]
["bitfinex","ETHUSD",1745938440938,5.49285107,1820.6,1820.3,0.12874569]
["bitfinex","ETHUSD",1745938441127,5.49285107,1820.6,1820.2,2.41005222]
["bitfinex","ETHUSD",1745938441335,10.98578372,1820.6,1820.4,0.12818965]
["bitfinex","ETHUSD",1745938441521,1.78008455,1820.6,1820.3,0.12874569]
["bitfinex","ETHUSD",1745938441716,0.30817606,1820.5,1820.2,7.77451991]
["bitfinex","ETHUSD",1745938442122,0.30817606,1820.5,1820.4,0.7556]
["bitfinex","ETHUSD",1745938442330,5.80089866,1820.6,1820.4,0.7556]
["bitfinex","ETHUSD",1745938442537,5.80089866,1820.6,1820.4,0.8729223]
["bitfinex","ETHUSD",1745938443056,17.02859908,1820.7,1820.4,0.8729223]
["bitfinex","ETHUSD",1745938443266,11.53598017,1820.7,1820.4,0.8729223]
["bitfinex","ETHUSD",1745938443419,6.04346173,1820.7,1820.4,3.15367272]
["bitfinex","ETHUSD",1745938443621,6.04346173,1820.7,1820.5,5.80824783]
["bitfinex","ETHUSD",1745938443957,6.04346173,1820.7,1820.4,8.64678949]
["bitfinex","ETHUSD",1745938443958,5.49252299,1820.7,1820.6,0.11612688]
["bitfinex","ETHUSD",1745938444121,5.56099846,1820.7,1820.6,0.11612688]
["bitfinex","ETHUSD",1745938444449,6.29252299,1820.7,1820.6,0.11570939]
["bitfinex","ETHUSD",1745938444655,6.60125312,1820.7,1820.6,0.11570939]
["bitfinex","ETHUSD",1745938444851,6.60125312,1820.7,1820.3,13.35949731]
["bitfinex","ETHUSD",1745938445057,5.80125312,1820.7,1820.6,0.12660014]
["bitfinex","ETHUSD",1745938445259,5.80125312,1820.7,1820.3,15.24481968]
["bitfinex","ETHUSD",1745938445434,5.80125312,1820.7,1820.6,0.12660014]
["bitfinex","ETHUSD",1745938445636,0.30873013,1820.7,1820.4,5.49325656]
["bitfinex","ETHUSD",1745938445937,0.30873013,1820.7,1820.6,0.12660014]
["bitfinex","ETHUSD",1745938446258,5.8011643,1820.7,1820.3,15.24477951]
["bitfinex","ETHUSD",1745938446450,5.49242714,1820.7,1820.6,0.12663347]
["bitfinex","ETHUSD",1745938446761,5.49232414,1820.8,1820.3,15.24477951]
["bitfinex","ETHUSD",1745938446947,10.98470761,1820.8,1820.6,0.12663347]
["bitfinex","ETHUSD",1745938447150,12.15899837,1820.8,1820.3,15.24477951]
["bitfinex","ETHUSD",1745938447349,6.6666149,1820.8,1820.7,0.12596644]
["bitfinex","ETHUSD",1745938447738,5.49260644,1820.7,1820.3,7.86605042]
["bitfinex","ETHUSD",1745938447944,5.49260644,1820.7,1820.3,13.35960473]
["bitfinex","ETHUSD",1745938448969,0.30856668,1820.6,1820.3,13.35960473]
["bitfinex","ETHUSD",1745938449170,0.30856668,1820.6,1820.3,9.20201089]
["bitfinex","ETHUSD",1745938449672,5.49260644,1820.7,1820.3,14.69560838]
["bitfinex","ETHUSD",1745938450077,11.53505197,1821.0,1820.6,0.8036]
["bitfinex","ETHUSD",1745938450288,5.49197105,1820.9,1820.6,0.8036]
["bitfinex","ETHUSD",1745938450752,0.30847541,1820.8,1820.6,0.8036]
["bitfinex","ETHUSD",1745938451779,5.49197105,1820.9,1820.6,0.8036]
["bitfinex","ETHUSD",1745938452077,12.34950478,1821.0,1820.6,0.8036]
["bitfinex","ETHUSD",1745938452248,11.53510478,1821.0,1820.6,6.29625392]
["bitfinex","ETHUSD",1745938452776,5.49017873,1821.5,1820.3,11.60050115]
["bitfinex","ETHUSD",1745938452777,5.49047325,1821.4,1820.9,8.59009534]
["bitfinex","ETHUSD",1745938452962,5.49047325,1821.4,1820.9,14.49089568]
["bitfinex","ETHUSD",1745938453146,5.49047325,1821.4,1820.9,8.99925076]
["bitfinex","ETHUSD",1745938453345,0.30826601,1821.3,1820.9,8.99925076]
["bitfinex","ETHUSD",1745938453645,0.30826601,1821.3,1820.9,15.53073168]
["bitfinex","ETHUSD",1745938453845,0.30826601,1821.3,1820.9,10.0391388]
["bitfinex","ETHUSD",1745938454060,5.79886185,1821.3,1820.9,10.0391388]
["bitfinex","ETHUSD",1745938454777,5.49059584,1821.3,1820.9,10.0391388]
["bitfinex","ETHUSD",1745938455850,5.49059584,1821.3,1820.9,10.03935832]
["bitfinex","ETHUSD",1745938456486,6.30978263,1821.4,1820.9,10.03935832]
["bitfinex","ETHUSD",1745938456688,5.49012919,1821.5,1821.1,7.77182529]
["bitfinex","ETHUSD",1745938456989,9.25789705,1821.6,1821.2,0.8005]
["bitfinex","ETHUSD",1745938457176,14.74782326,1821.6,1821.2,0.8005]
["bitfinex","ETHUSD",1745938457381,5.48998276,1821.5,1821.2,0.8005]
["bitfinex","ETHUSD",1745938457556,5.79743536,1821.5,1821.2,0.8005]
["bitfinex","ETHUSD",1745938457992,0.3074526,1821.5,1821.2,1.65773253]
["bitfinex","ETHUSD",1745938458194,5.79723093,1821.6,1821.2,7.14852376]
["bitfinex","ETHUSD",1745938458491,0.3074526,1821.6,1821.3,2.28075042]
["bitfinex","ETHUSD",1745938458669,5.79717168,1821.6,1821.3,2.28075042]
["bitfinex","ETHUSD",1745938458868,5.48971908,1821.6,1821.2,1.65773253]
["bitfinex","ETHUSD",1745938459292,5.48971908,1821.6,1821.2,7.14857796]
["bitfinex","ETHUSD",1745938459594,17.0226189,1821.7,1821.3,0.7148578]
["bitfinex","ETHUSD",1745938459810,5.48971833,1821.6,1821.3,0.7148578]
["bitfinex","ETHUSD",1745938459961,5.48953094,1821.7,1821.3,0.7148578]
["bitfinex","ETHUSD",1745938460295,10.97918239,1821.7,1821.3,2.99560822]
["bitfinex","ETHUSD",1745938460471,5.48953094,1821.7,1821.3,2.99560822]
["bitfinex","ETHUSD",1745938460675,5.48953094,1821.7,1821.3,0.7148578]
["bitfinex","ETHUSD",1745938460990,5.48990078,1821.6,1821.2,1.65773253]
["bitfinex","ETHUSD",1745938461380,5.48990078,1821.6,1821.2,7.14855711]
["bitfinex","ETHUSD",1745938461791,5.48990078,1821.6,1821.2,9.42930753]
["bitfinex","ETHUSD",1745938462815,5.48955436,1821.7,1821.2,9.42930753]
["bitfinex","ETHUSD",1745938462982,5.48979116,1821.6,1821.2,9.42930753]
["bitfinex","ETHUSD",1745938463278,5.48979116,1821.6,1821.3,0.94293075]
["bitfinex","ETHUSD",1745938465494,5.48979116,1821.6,1821.2,3.93848295]
["bitfinex","ETHUSD",1745938465673,5.48979116,1821.6,1821.2,9.42933947]
["bitfinex","ETHUSD",1745938466009,5.48979116,1821.6,1820.5,0.7607]
["bitfinex","ETHUSD",1745938466010,5.49118664,1821.1,1820.5,0.7607]
["bitfinex","ETHUSD",1745938466185,5.49269471,1820.6,1820.5,0.7607]
["bitfinex","ETHUSD",1745938466568,5.49269471,1820.6,1820.2,1.23843081]
["bitfinex","ETHUSD",1745938466793,5.49251258,1820.7,1820.3,2.28075042]
["bitfinex","ETHUSD",1745938467123,5.49220989,1820.8,1820.4,0.7571]
["bitfinex","ETHUSD",1745938467302,5.49220989,1820.8,1820.4,1.06088504]
["bitfinex","ETHUSD",1745938469807,5.49220989,1820.8,1820.5,2.28075042]
["bitfinex","ETHUSD",1745938469973,5.49195514,1820.9,1820.5,2.28075042]
["bitfinex","ETHUSD",1745938470174,5.49220175,1820.8,1820.5,2.28075042]
["bitfinex","ETHUSD",1745938470387,10.98401468,1820.9,1820.6,0.8073]
["bitfinex","ETHUSD",1745938470673,5.49195514,1820.9,1820.6,0.8073]
["bitfinex","ETHUSD",1745938471528,5.49165819,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938471831,5.49149697,1821.0,1820.6,6.60862241]
["bitfinex","ETHUSD",1745938472122,5.49138671,1821.1,1820.6,6.60862241]
["bitfinex","ETHUSD",1745938472277,10.98282227,1821.1,1820.6,6.60862241]
["bitfinex","ETHUSD",1745938472477,5.49152311,1821.0,1820.6,6.60862241]
["bitfinex","ETHUSD",1745938472784,5.49152311,1821.0,1820.7,0.66086224]
["bitfinex","ETHUSD",1745938472999,5.49152311,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938473196,5.49171968,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938473798,5.49160425,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938475930,5.49160425,1821.0,1820.6,6.60877]
["bitfinex","ETHUSD",1745938476130,5.49160425,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938478029,5.49160425,1821.0,1820.6,6.60874727]
["bitfinex","ETHUSD",1745938478234,10.98336802,1821.0,1820.6,1.11610504]
["bitfinex","ETHUSD",1745938478631,5.49160425,1821.0,1820.6,6.60877887]
["bitfinex","ETHUSD",1745938479134,5.49069118,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938479312,11.53389708,1821.4,1820.9,8.59553693]
["bitfinex","ETHUSD",1745938479506,5.49070655,1821.3,1820.9,3.04895042]
["bitfinex","ETHUSD",1745938479932,11.53389708,1821.4,1820.9,8.54063214]
["bitfinex","ETHUSD",1745938480231,5.49062427,1821.3,1820.9,8.59554403]
["bitfinex","ETHUSD",1745938480418,5.49062427,1821.3,1820.9,2.17694462]
["bitfinex","ETHUSD",1745938480624,5.49062427,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938483287,5.49062427,1821.3,1820.9,6.25998599]
["bitfinex","ETHUSD",1745938483475,10.9814571,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938483793,5.49062427,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938484171,10.98146818,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938484373,5.49062427,1821.3,1820.9,0.7682]
["bitfinex","ETHUSD",1745938484568,5.49135618,1821.1,1820.9,0.7682]
["bitfinex","ETHUSD",1745938485072,5.49148819,1821.0,1820.9,0.7682]
["bitfinex","ETHUSD",1745938485268,5.49135618,1821.1,1820.9,0.7682]
["bitfinex","ETHUSD",1745938487586,10.98213402,1821.2,1820.9,0.7682]
["bitfinex","ETHUSD",1745938487798,5.4910105,1821.2,1820.9,0.7682]
["bitfinex","ETHUSD",1745938488001,5.4920748,1820.9,1820.7,0.8056]
["bitfinex","ETHUSD",1745938488588,11.53507317,1821.0,1820.3,10.25544832]
["bitfinex","ETHUSD",1745938488787,5.49269471,1820.6,1820.3,5.5747]
["bitfinex","ETHUSD",1745938488976,10.98516573,1820.7,1820.3,5.5747]
["bitfinex","ETHUSD",1745938489367,5.49274462,1820.6,1820.3,5.5747]
["bitfinex","ETHUSD",1745938491978,5.49310077,1820.5,1820.3,5.5747]
["bitfinex","ETHUSD",1745938492793,5.49289522,1820.6,1820.3,5.5747]
["bitfinex","ETHUSD",1745938492995,10.98583915,1820.6,1820.3,5.5747]
["bitfinex","ETHUSD",1745938493306,5.49313556,1820.5,1820.3,5.5747]
["bitfinex","ETHUSD",1745938494107,5.49286549,1820.6,1820.3,5.5747]
["bitfinex","ETHUSD",1745938494406,5.49257342,1820.7,1820.3,13.90649488]
["bitfinex","ETHUSD",1745938494605,5.49273172,1820.6,1820.3,8.41292042]
["bitfinex","ETHUSD",1745938494802,10.98566189,1820.6,1820.3,8.41292042]
["bitfinex","ETHUSD",1745938495105,5.49273172,1820.6,1820.3,6.13217]
["bitfinex","ETHUSD",1745938497068,5.49310003,1820.5,1820.3,0.8127]
["bitfinex","ETHUSD",1745938497274,5.49380329,1820.3,1820.1,18.8975]
["bitfinex","ETHUSD",1745938497469,5.49380329,1820.3,1820.1,0.7675]
["bitfinex","ETHUSD",1745938498377,5.49344708,1820.4,1820.1,0.7675]
["bitfinex","ETHUSD",1745938500258,6.32255985,1820.5,1820.1,0.7675]
["bitfinex","ETHUSD",1745938500259,5.49315985,1820.5,1820.1,1.32005]
["bitfinex","ETHUSD",1745938500547,5.49331261,1820.4,1820.1,3.60080042]
["bitfinex","ETHUSD",1745938500843,5.49331261,1820.4,1820.1,1.32005]
["bitfinex","ETHUSD",1745938505932,6.04346173,1820.6,1820.5,0.7511]
["bitfinex","ETHUSD",1745938506138,6.04346173,1820.6,1820.5,3.03185042]
["bitfinex","ETHUSD",1745938506441,11.53445017,1821.2,1820.7,0.8038]
["bitfinex","ETHUSD",1745938506641,5.4907066,1821.3,1820.9,0.8038]
["bitfinex","ETHUSD",1745938507020,5.49040873,1821.4,1820.9,6.29544328]
["bitfinex","ETHUSD",1745938507232,0.30747041,1821.2,1821.0,5.49147879]
["bitfinex","ETHUSD",1745938507422,0.30747041,1821.2,1821.0,5.54638802]
["bitfinex","ETHUSD",1745938507616,0.30747041,1821.3,1821.1,0.7946]
["bitfinex","ETHUSD",1745938509424,6.04346173,1821.5,1821.2,0.7838]
["bitfinex","ETHUSD",1745938509620,6.04346173,1821.5,1821.2,1.4741327]
["bitfinex","ETHUSD",1745938509951,6.04346173,1821.5,1821.2,12.45562254]
["bitfinex","ETHUSD",1745938510549,6.04346173,1821.5,1821.2,6.96485067]
["bitfinex","ETHUSD",1745938512055,13.316,1821.7,1821.4,3.06895042]
["bitfinex","ETHUSD",1745938512212,13.316,1821.7,1821.6,6.2778794]
["bitfinex","ETHUSD",1745938512836,13.316,1821.7,1821.6,8.55862982]
["bitfinex","ETHUSD",1745938513147,13.316,1821.7,1821.6,6.2778794]
["bitfinex","ETHUSD",1745938514143,13.316,1821.7,1821.6,8.55862982]
["bitfinex","ETHUSD",1745938515952,13.316,1821.7,1821.6,8.96961297]
["bitfinex","ETHUSD",1745938516133,13.316,1821.7,1821.6,10.92194948]
["bitfinex","ETHUSD",1745938521058,13.316,1821.7,1821.6,13.97683429]
["bitfinex","ETHUSD",1745938521272,6.83886173,1822.7,1822.3,5.48729421]
["bitfinex","ETHUSD",1745938521556,5.48708552,1822.5,1822.2,3.06605042]
["bitfinex","ETHUSD",1745938521862,5.48682964,1822.6,1822.2,6.27312926]
["bitfinex","ETHUSD",1745938522064,5.48682964,1822.6,1822.2,8.55387968]
["bitfinex","ETHUSD",1745938522364,5.486608,1822.7,1822.2,3.06605042]
["bitfinex","ETHUSD",1745938522564,5.48684261,1822.6,1822.2,3.06605042]
["bitfinex","ETHUSD",1745938522856,5.48684261,1822.6,1822.2,8.55382282]
["bitfinex","ETHUSD",1745938523059,5.48718038,1822.5,1822.1,4.749]
["bitfinex","ETHUSD",1745938523265,5.48730328,1822.4,1822.1,4.749]
["bitfinex","ETHUSD",1745938523571,5.48718038,1822.5,1822.1,4.749]
["bitfinex","ETHUSD",1745938523915,5.48732653,1822.4,1822.1,4.749]
["bitfinex","ETHUSD",1745938524153,5.48732154,1822.4,1822.1,4.749]
["bitfinex","ETHUSD",1745938524358,5.48707408,1822.5,1822.1,4.749]
["bitfinex","ETHUSD",1745938524549,0.73742191,1822.5,1822.1,10.23702304]
["bitfinex","ETHUSD",1745938524750,6.27659949,1822.6,1822.2,5.48787158]
["bitfinex","ETHUSD",1745938524956,5.48668111,1822.6,1822.2,8.565222]
["bitfinex","ETHUSD",1745938525524,5.48688608,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938526041,5.48647087,1822.7,1822.2,8.56500863]
["bitfinex","ETHUSD",1745938526241,5.48668402,1822.6,1822.3,0.05487001]
["bitfinex","ETHUSD",1745938526462,5.48668402,1822.6,1822.2,8.56500863]
["bitfinex","ETHUSD",1745938527238,6.86626173,1822.8,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938527444,5.4869252,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938527666,10.97386188,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938527869,5.4869252,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938528173,10.97381774,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938528379,5.48689254,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938528546,5.48689254,1822.6,1822.2,8.5651949]
["bitfinex","ETHUSD",1745938528943,6.65289385,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938529372,1.16600131,1822.6,1822.2,8.56510872]
["bitfinex","ETHUSD",1745938529679,6.17312059,1822.7,1822.2,8.56502057]
["bitfinex","ETHUSD",1745938530285,5.48668196,1822.6,1822.2,8.56502057]
["bitfinex","ETHUSD",1745938531084,5.48668196,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938531269,5.48668196,1822.6,1822.2,8.56520752]
["bitfinex","ETHUSD",1745938531780,5.48668196,1822.6,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938531979,6.65266708,1822.6,1822.2,8.56511041]
["bitfinex","ETHUSD",1745938532377,5.48699835,1822.5,1822.2,3.07735042]
["bitfinex","ETHUSD",1745938532582,12.35248147,1822.8,1822.4,2.28075042]
["bitfinex","ETHUSD",1745938532884,12.35248147,1822.8,1822.3,5.48736861]
["bitfinex","ETHUSD",1745938533683,12.35248147,1822.8,1822.4,5.48725088]
["bitfinex","ETHUSD",1745938533923,1.23524815,1822.7,1822.4,5.48725088]
["bitfinex","ETHUSD",1745938534076,12.35248147,1822.8,1822.4,5.48725088]
["bitfinex","ETHUSD",1745938534708,12.35248147,1822.8,1822.4,7.76788292]
["bitfinex","ETHUSD",1745938535009,11.52953236,1822.8,1822.5,0.7633]
["bitfinex","ETHUSD",1745938535213,6.04346173,1822.8,1822.5,0.7633]
["bitfinex","ETHUSD",1745938535398,5.53592558,1822.9,1822.7,5.48633837]
["bitfinex","ETHUSD",1745938535399,0.05,1822.9,1822.7,5.48633837]
["bitfinex","ETHUSD",1745938535596,0.05,1822.9,1822.7,6.26291166]
["bitfinex","ETHUSD",1745938535796,0.05,1822.9,1822.8,0.7867]
["bitfinex","ETHUSD",1745938536408,0.05,1822.9,1822.8,8.55351581]
["bitfinex","ETHUSD",1745938536772,0.05,1822.9,1822.8,8.96946655]
["bitfinex","ETHUSD",1745938536969,0.05,1822.9,1822.8,1.20265074]
["bitfinex","ETHUSD",1745938537172,0.05,1822.9,1822.6,6.2831694]
["bitfinex","ETHUSD",1745938537488,0.05,1822.9,1822.7,5.48621505]
["bitfinex","ETHUSD",1745938537692,0.05,1822.9,1822.7,10.97235878]
["bitfinex","ETHUSD",1745938537888,0.05,1822.9,1822.7,5.48614373]
["bitfinex","ETHUSD",1745938538904,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745938539212,0.05,1822.9,1822.7,5.48614373]
["bitfinex","ETHUSD",1745938539416,0.05,1822.9,1822.6,13.10088731]
["bitfinex","ETHUSD",1745938540223,0.05,1822.9,1822.6,7.61437955]
["bitfinex","ETHUSD",1745938540631,5.48617106,1822.8,1822.5,5.16113921]
["bitfinex","ETHUSD",1745938540946,6.28646338,1822.9,1822.4,0.7922]
["bitfinex","ETHUSD",1745938541111,6.28646338,1822.9,1822.5,5.48696094]
["bitfinex","ETHUSD",1745938541434,11.77252341,1822.9,1822.4,6.27929954]
["bitfinex","ETHUSD",1745938541637,11.77252341,1822.9,1822.4,6.27925352]
["bitfinex","ETHUSD",1745938541638,11.77245587,1822.9,1822.4,6.27925352]
["bitfinex","ETHUSD",1745938541811,6.28646338,1822.9,1822.4,7.13525391]
["bitfinex","ETHUSD",1745938542012,6.28646338,1822.9,1822.5,5.48693529]
["bitfinex","ETHUSD",1745938542225,5.79315561,1822.8,1822.4,7.13525391]
["bitfinex","ETHUSD",1745938542426,0.30706908,1822.8,1822.5,5.48674588]
["bitfinex","ETHUSD",1745938542749,0.30706908,1822.8,1822.4,7.13525391]
["bitfinex","ETHUSD",1745938543150,0.30706908,1822.8,1822.4,12.62232342]
["bitfinex","ETHUSD",1745938543350,0.30706908,1822.8,1822.5,9.08468164]
["bitfinex","ETHUSD",1745938543502,0.30706908,1822.8,1822.6,5.48657126]
["bitfinex","ETHUSD",1745938544225,5.84284459,1822.9,1822.5,9.43657321]
["bitfinex","ETHUSD",1745938545253,0.30706908,1822.8,1822.5,9.43657321]
["bitfinex","ETHUSD",1745938545822,0.30706908,1822.8,1822.5,9.4365583]
["bitfinex","ETHUSD",1745938546556,5.5358054,1822.9,1822.5,9.4365583]
["bitfinex","ETHUSD",1745938546557,5.53578716,1822.9,1822.5,9.43652727]
["bitfinex","ETHUSD",1745938547964,5.79360756,1822.8,1822.5,0.40675496]
["bitfinex","ETHUSD",1745938548263,5.79360756,1822.8,1822.4,9.41603646]
["bitfinex","ETHUSD",1745938548760,5.53578716,1822.9,1822.5,5.48695519]
["bitfinex","ETHUSD",1745938549122,0.05,1822.9,1822.5,10.97383064]
["bitfinex","ETHUSD",1745938549443,5.53577141,1822.9,1822.5,5.48687545]
["bitfinex","ETHUSD",1745938550370,0.30769799,1822.8,1822.5,5.48687545]
["bitfinex","ETHUSD",1745938550668,0.30769799,1822.8,1822.6,7.76733735]
["bitfinex","ETHUSD",1745938550892,0.30769799,1822.8,1822.7,0.8316]
["bitfinex","ETHUSD",1745938551258,0.05,1822.9,1822.7,0.8316]
["bitfinex","ETHUSD",1745938551577,0.05,1822.9,1822.7,6.31790911]
["bitfinex","ETHUSD",1745938552033,0.05,1822.9,1822.7,0.8316]
["bitfinex","ETHUSD",1745938552537,0.05,1822.9,1822.7,7.17776461]
["bitfinex","ETHUSD",1745938554342,0.05,1822.9,1822.7,7.17767977]
["bitfinex","ETHUSD",1745938554534,0.05,1822.9,1822.7,12.6638418]
["bitfinex","ETHUSD",1745938554737,0.05,1822.9,1822.7,12.66379951]
["bitfinex","ETHUSD",1745938554977,0.05,1822.9,1822.8,7.76681581]
["bitfinex","ETHUSD",1745938555285,0.05,1822.9,1822.8,9.26126114]
["bitfinex","ETHUSD",1745938555440,0.05,1822.9,1822.8,3.77519575]
["bitfinex","ETHUSD",1745938556734,0.05,1822.9,1822.7,7.17763748]
["bitfinex","ETHUSD",1745938556735,0.05,1822.9,1822.7,1.69148109]
["bitfinex","ETHUSD",1745938557283,0.05,1822.9,1822.7,6.31792066]
["bitfinex","ETHUSD",1745938557590,0.05,1822.9,1822.7,6.31786345]
["bitfinex","ETHUSD",1745938557864,0.05,1822.9,1822.7,0.8316]
["bitfinex","ETHUSD",1745938558264,0.35781243,1822.9,1822.7,0.8316]
["bitfinex","ETHUSD",1745938558866,0.35781243,1822.9,1822.7,6.31793329]
["bitfinex","ETHUSD",1745938559038,0.35781243,1822.9,1822.7,7.72644814]
["bitfinex","ETHUSD",1745938559555,0.35781243,1822.9,1822.7,2.24011485]
["bitfinex","ETHUSD",1745938559764,0.05,1822.9,1822.7,2.24011485]
["bitfinex","ETHUSD",1745938560475,0.05,1822.9,1822.6,7.76721521]
["bitfinex","ETHUSD",1745938560636,0.05,1822.9,1822.7,7.76698986]
["bitfinex","ETHUSD",1745938561074,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745938561238,0.05,1822.9,1822.7,7.76698986]
["bitfinex","ETHUSD",1745938561567,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745938561736,0.05,1822.9,1822.8,1.33079114]
["bitfinex","ETHUSD",1745938563066,0.05,1822.9,1822.7,2.28075042]
["bitfinex","ETHUSD",1745938564476,0.05,1822.9,1822.7,7.76688528]
["bitfinex","ETHUSD",1745938564768,0.05,1822.9,1822.7,13.30792525]
["bitfinex","ETHUSD",1745938564941,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745938565772,0.05,1822.9,1822.8,6.28236539]
["bitfinex","ETHUSD",1745938565978,0.05,1822.9,1822.8,7.68729046]
["bitfinex","ETHUSD",1745938568080,0.05,1822.9,1822.8,7.74214028]
["bitfinex","ETHUSD",1745938568250,0.05,1822.9,1822.8,7.68729046]
["bitfinex","ETHUSD",1745938572673,0.05,1822.9,1822.8,7.7421385]
["bitfinex","ETHUSD",1745938578455,0.05,1822.9,1822.8,6.9458385]
["bitfinex","ETHUSD",1745938578660,0.05,1822.9,1822.8,10.02178892]
["bitfinex","ETHUSD",1745938581440,6.35396444,1822.9,1822.5,0.8042]
["bitfinex","ETHUSD",1745938581559,0.8682,1822.9,1822.4,14.20638181]
["bitfinex","ETHUSD",1745938581755,0.8682,1822.9,1822.5,5.48679116]
["bitfinex","ETHUSD",1745938581990,0.8682,1822.9,1822.8,7.76681581]
["bitfinex","ETHUSD",1745938581991,0.05,1822.9,1822.8,7.76681581]
["bitfinex","ETHUSD",1745938582898,0.05,1822.9,1822.8,2.28075042]
["bitfinex","ETHUSD",1745938583103,0.05,1822.9,1822.8,3.05744925]
["bitfinex","ETHUSD",1745938583397,0.05,1822.9,1822.7,5.48627926]
["bitfinex","ETHUSD",1745938584600,0.05,1822.9,1822.8,7.82167117]
["bitfinex","ETHUSD",1745938584807,0.05,1822.9,1822.8,13.90032159]
["bitfinex","ETHUSD",1745938585098,0.05,1822.9,1822.8,13.84546623]
["bitfinex","ETHUSD",1745938588302,0.05,1822.9,1822.8,11.56471581]
["bitfinex","ETHUSD",1745938588632,0.05,1822.9,1822.8,15.55056574]
["bitfinex","ETHUSD",1745938588805,0.05,1822.9,1822.8,13.26981532]
["bitfinex","ETHUSD",1745938589219,0.05,1822.9,1822.8,15.55056574]
["bitfinex","ETHUSD",1745938590034,0.05,1822.9,1822.8,13.26981532]
["bitfinex","ETHUSD",1745938590339,0.05,1822.9,1822.8,15.55056574]
["bitfinex","ETHUSD",1745938590832,0.05,1822.9,1822.8,13.26981532]
["bitfinex","ETHUSD",1745938591330,0.05,1822.9,1822.8,15.55056574]
["bitfinex","ETHUSD",1745938591731,0.05,1822.9,1822.8,16.10056574]
["bitfinex","ETHUSD",1745938594772,0.7769,1823.7,1823.5,5.48390561]
["bitfinex","ETHUSD",1745938595064,0.7769,1823.7,1823.4,7.76481002]
["bitfinex","ETHUSD",1745938595266,0.30780327,1823.6,1823.4,7.76481002]
["bitfinex","ETHUSD",1745938595659,0.30780327,1823.6,1823.4,9.08973205]
["bitfinex","ETHUSD",1745938595965,0.30780327,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745938596375,0.05,1823.9,1823.4,9.08973205]
["bitfinex","ETHUSD",1745938596376,0.8269,1823.9,1823.7,5.48316162]
["bitfinex","ETHUSD",1745938596574,0.05,1823.9,1823.8,7.81863393]
["bitfinex","ETHUSD",1745938596741,0.05,1823.9,1823.8,9.14880596]
["bitfinex","ETHUSD",1745938596936,0.05,1823.9,1823.8,12.91210596]
["bitfinex","ETHUSD",1745938597141,0.05,1823.9,1823.8,12.85728733]
["bitfinex","ETHUSD",1745938599575,0.05,1823.9,1823.8,2.28075042]
["bitfinex","ETHUSD",1745938599748,0.05,1823.9,1823.8,7.76380777]
["bitfinex","ETHUSD",1745938600290,0.05,1823.9,1823.8,8.17801917]
["bitfinex","ETHUSD",1745938600483,0.05,1823.9,1823.8,8.23284119]
["bitfinex","ETHUSD",1745938600680,0.05,1823.9,1823.8,8.17801917]
["bitfinex","ETHUSD",1745938602111,0.05,1823.9,1823.8,9.59895501]
["bitfinex","ETHUSD",1745938603280,0.05,1823.9,1823.8,9.54413291]
["bitfinex","ETHUSD",1745938603715,0.05,1823.9,1823.8,9.59895002]
["bitfinex","ETHUSD",1745938604212,0.05,1823.9,1823.8,10.40415002]
["bitfinex","ETHUSD",1745938606182,0.05,1823.9,1823.8,10.34933291]
["bitfinex","ETHUSD",1745938606510,0.05,1823.9,1823.8,9.54413291]
["bitfinex","ETHUSD",1745938607222,0.05,1823.9,1823.8,9.59895253]
["bitfinex","ETHUSD",1745938608475,0.05,1823.9,1823.8,9.54413291]
["bitfinex","ETHUSD",1745938608916,0.05,1823.9,1823.8,9.59895053]
["bitfinex","ETHUSD",1745938609929,0.05,1823.9,1823.8,9.54413291]
["bitfinex","ETHUSD",1745938610138,0.05,1823.9,1823.8,9.59895054]
["bitfinex","ETHUSD",1745938611405,0.05,1823.9,1823.8,10.42615054]
["bitfinex","ETHUSD",1745938612210,0.05,1823.9,1823.8,13.42615054]
["bitfinex","ETHUSD",1745938612537,0.05,1823.9,1823.8,13.92133291]
["bitfinex","ETHUSD",1745938613233,0.05,1823.9,1823.8,19.95133291]
["bitfinex","ETHUSD",1745938614004,0.8133,1824.9,1824.3,6.83825456]
["bitfinex","ETHUSD",1745938614216,0.8133,1824.9,1824.8,7.76080302]
["bitfinex","ETHUSD",1745938615122,0.8133,1824.9,1824.6,2.28075042]
["bitfinex","ETHUSD",1745938615350,5.48006556,1824.8,1824.4,4.721]
["bitfinex","ETHUSD",1745938615637,0.784,1824.6,1824.4,4.721]
["bitfinex","ETHUSD",1745938615842,0.784,1824.6,1824.4,10.20213261]
["bitfinex","ETHUSD",1745938616249,0.784,1824.6,1824.4,5.48113261]
["bitfinex","ETHUSD",1745938616651,0.784,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745938616944,0.784,1824.6,1824.3,9.74266154]
["bitfinex","ETHUSD",1745938617240,0.784,1824.6,1824.3,9.74256401]
["bitfinex","ETHUSD",1745938617400,0.784,1824.6,1824.4,5.48123076]
["bitfinex","ETHUSD",1745938617602,0.784,1824.6,1824.3,5.48137883]
["bitfinex","ETHUSD",1745938618246,0.784,1824.6,1824.4,5.48123389]
["bitfinex","ETHUSD",1745938618432,0.784,1824.6,1824.4,5.88338317]
["bitfinex","ETHUSD",1745938618746,0.784,1824.6,1824.4,0.40214928]
["bitfinex","ETHUSD",1745938618907,0.784,1824.6,1824.3,5.48142075]
["bitfinex","ETHUSD",1745938619108,0.784,1824.6,1824.4,5.48121988]
["bitfinex","ETHUSD",1745938619848,0.784,1824.6,1824.3,5.53622737]
["bitfinex","ETHUSD",1745938620048,0.784,1824.6,1824.3,5.48142075]
["bitfinex","ETHUSD",1745938620229,0.852,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938620537,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938621309,0.05,1824.9,1824.8,5.53484182]
["bitfinex","ETHUSD",1745938623343,0.05,1824.9,1824.8,8.95158387]
["bitfinex","ETHUSD",1745938623544,0.05,1824.9,1824.8,10.89299384]
["bitfinex","ETHUSD",1745938627459,0.05,1824.9,1824.8,10.83820462]
["bitfinex","ETHUSD",1745938628763,0.05,1824.9,1824.8,2.35815202]
["bitfinex","ETHUSD",1745938628962,0.05,1824.9,1824.8,5.89679465]
["bitfinex","ETHUSD",1745938629623,0.05,1824.9,1824.8,5.95158013]
["bitfinex","ETHUSD",1745938629823,0.8099,1824.9,1824.8,0.41674205]
["bitfinex","ETHUSD",1745938630024,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938630763,0.05,1824.9,1824.8,5.89202622]
["bitfinex","ETHUSD",1745938631725,0.05,1824.9,1824.8,7.02924714]
["bitfinex","ETHUSD",1745938632068,0.05,1824.9,1824.8,11.29042786]
["bitfinex","ETHUSD",1745938632254,0.05,1824.9,1824.8,11.23563557]
["bitfinex","ETHUSD",1745938632448,0.05,1824.9,1824.8,15.04503557]
["bitfinex","ETHUSD",1745938633828,0.05,1824.9,1824.8,15.59503557]
["bitfinex","ETHUSD",1745938634364,0.05,1824.9,1824.8,15.04503557]
["bitfinex","ETHUSD",1745938634871,0.05,1824.9,1824.8,15.59503557]
["bitfinex","ETHUSD",1745938635069,0.05,1824.9,1824.8,15.04503557]
["bitfinex","ETHUSD",1745938635682,0.05,1824.9,1824.8,13.10866523]
["bitfinex","ETHUSD",1745938640396,0.8272,1824.9,1824.5,5.48086057]
["bitfinex","ETHUSD",1745938640594,0.8272,1824.9,1824.6,5.48055962]
["bitfinex","ETHUSD",1745938640762,0.8272,1824.9,1824.7,2.27001809]
["bitfinex","ETHUSD",1745938641275,0.8272,1824.9,1824.7,7.75036023]
["bitfinex","ETHUSD",1745938641479,0.8272,1824.9,1824.7,5.48034214]
["bitfinex","ETHUSD",1745938641652,0.8272,1824.9,1824.7,6.57642107]
["bitfinex","ETHUSD",1745938641853,6.30707097,1824.9,1824.7,1.09607893]
["bitfinex","ETHUSD",1745938642154,0.8272,1824.9,1824.7,5.48035285]
["bitfinex","ETHUSD",1745938642346,0.8272,1824.9,1824.6,5.48050204]
["bitfinex","ETHUSD",1745938642863,6.30697954,1824.9,1824.5,5.48071221]
["bitfinex","ETHUSD",1745938643292,0.7584,1824.8,1824.5,5.48071221]
["bitfinex","ETHUSD",1745938644088,0.7632,1824.7,1824.3,24.80478812]
["bitfinex","ETHUSD",1745938644288,5.48051806,1824.7,1824.4,2.48047881]
["bitfinex","ETHUSD",1745938644493,0.05,1824.9,1824.4,3.27247881]
["bitfinex","ETHUSD",1745938644804,0.05,1824.9,1824.7,5.480078]
["bitfinex","ETHUSD",1745938644995,0.05,1824.9,1824.6,5.48052701]
["bitfinex","ETHUSD",1745938645181,6.28091712,1824.8,1824.4,2.48047881]
["bitfinex","ETHUSD",1745938645352,6.28083494,1824.8,1824.4,9.17821752]
["bitfinex","ETHUSD",1745938645552,0.8006,1824.8,1824.5,5.48086176]
["bitfinex","ETHUSD",1745938645988,0.8006,1824.8,1824.6,5.48062743]
["bitfinex","ETHUSD",1745938648003,6.2808893,1824.8,1824.4,3.69712404]
["bitfinex","ETHUSD",1745938648160,6.2808893,1824.8,1824.4,9.17837434]
["bitfinex","ETHUSD",1745938648360,6.2808893,1824.8,1824.4,9.17820802]
["bitfinex","ETHUSD",1745938648754,6.26942789,1824.7,1824.4,3.69712404]
["bitfinex","ETHUSD",1745938648957,6.26942789,1824.7,1824.3,30.28618211]
["bitfinex","ETHUSD",1745938649200,0.05,1824.9,1824.6,4.20445612]
["bitfinex","ETHUSD",1745938649356,0.7657,1824.8,1824.6,9.6849674]
["bitfinex","ETHUSD",1745938649681,0.7657,1824.8,1824.5,5.4807918]
["bitfinex","ETHUSD",1745938650267,6.24575326,1824.8,1824.4,9.68557498]
["bitfinex","ETHUSD",1745938650523,0.7657,1824.7,1824.4,9.6854866]
["bitfinex","ETHUSD",1745938651223,0.7657,1824.7,1824.3,30.28618938]
["bitfinex","ETHUSD",1745938651388,0.7657,1824.7,1824.4,5.48124028]
["bitfinex","ETHUSD",1745938652789,6.24605538,1824.7,1824.4,5.48124028]
["bitfinex","ETHUSD",1745938652992,6.24605538,1824.7,1824.3,30.28617732]
["bitfinex","ETHUSD",1745938653187,6.24605538,1824.7,1824.3,30.28612012]
["bitfinex","ETHUSD",1745938653394,6.26764494,1824.6,1824.3,18.095]
["bitfinex","ETHUSD",1745938653598,6.26764494,1824.6,1824.2,9.68619737]
["bitfinex","ETHUSD",1745938653805,6.26764494,1824.6,1824.2,10.09798432]
["bitfinex","ETHUSD",1745938654283,5.5297716,1824.9,1824.2,10.09808676]
["bitfinex","ETHUSD",1745938654431,5.5297716,1824.9,1824.4,5.48113451]
["bitfinex","ETHUSD",1745938654432,6.30585433,1824.8,1824.4,5.48113451]
["bitfinex","ETHUSD",1745938654734,0.8256,1824.7,1824.2,11.579143]
["bitfinex","ETHUSD",1745938655107,6.30606312,1824.7,1824.3,5.48140614]
["bitfinex","ETHUSD",1745938655317,5.4812502,1824.5,1824.2,0.41178695]
["bitfinex","ETHUSD",1745938655517,0.794,1824.5,1824.1,4.714]
["bitfinex","ETHUSD",1745938655723,0.794,1824.3,1824.1,4.714]
["bitfinex","ETHUSD",1745938656026,0.794,1824.3,1824.1,11.21576144]
["bitfinex","ETHUSD",1745938656232,0.794,1824.3,1824.1,11.62336521]
["bitfinex","ETHUSD",1745938656389,0.794,1824.3,1824.1,6.1412299]
["bitfinex","ETHUSD",1745938656793,0.794,1824.3,1824.1,5.12160377]
["bitfinex","ETHUSD",1745938658232,0.794,1824.3,1824.1,4.714]
["bitfinex","ETHUSD",1745938658611,0.794,1824.3,1824.0,5.48241999]
["bitfinex","ETHUSD",1745938659039,3.8422,1824.9,1824.0,0.7662]
["bitfinex","ETHUSD",1745938659339,0.8051,1824.6,1824.3,5.48138847]
["bitfinex","ETHUSD",1745938660599,6.28584905,1824.6,1824.2,15.16779417]
["bitfinex","ETHUSD",1745938660795,0.8051,1824.6,1824.4,5.48122428]
["bitfinex","ETHUSD",1745938661218,0.8051,1824.6,1824.4,5.48111513]
["bitfinex","ETHUSD",1745938661423,0.8051,1824.6,1824.3,5.48143407]
["bitfinex","ETHUSD",1745938661616,0.8051,1824.6,1824.3,5.48155456]
["bitfinex","ETHUSD",1745938661860,0.8051,1824.6,1824.4,5.48119158]
["bitfinex","ETHUSD",1745938662362,0.8051,1824.6,1824.3,5.48133569]
["bitfinex","ETHUSD",1745938663461,0.8051,1824.6,1824.4,5.48123309]
["bitfinex","ETHUSD",1745938663769,0.8051,1824.6,1824.4,7.75270319]
["bitfinex","ETHUSD",1745938663929,0.8051,1824.6,1824.4,2.27161475]
["bitfinex","ETHUSD",1745938664962,6.28581626,1824.6,1824.4,2.27161475]
["bitfinex","ETHUSD",1745938665463,5.48095368,1824.5,1824.2,4.714]
["bitfinex","ETHUSD",1745938665768,6.31159379,1824.4,1824.1,2.67448946]
["bitfinex","ETHUSD",1745938666062,5.48185338,1824.3,1823.9,6.98661475]
["bitfinex","ETHUSD",1745938666454,5.48185338,1824.3,1824.0,5.48244681]
["bitfinex","ETHUSD",1745938666655,6.31166843,1824.4,1824.0,5.48244681]
["bitfinex","ETHUSD",1745938666855,6.31166843,1824.4,1824.0,5.53726515]
["bitfinex","ETHUSD",1745938667463,5.48136843,1824.4,1823.9,12.46936181]
["bitfinex","ETHUSD",1745938667655,11.75302008,1824.3,1823.9,12.46936181]
["bitfinex","ETHUSD",1745938667960,11.75300986,1824.3,1823.9,12.46936181]
["bitfinex","ETHUSD",1745938668169,5.48185793,1824.2,1823.9,12.88336677]
["bitfinex","ETHUSD",1745938668566,6.27119449,1824.3,1823.9,12.88336677]
["bitfinex","ETHUSD",1745938668944,11.7530143,1824.3,1823.9,12.88336677]
["bitfinex","ETHUSD",1745938669672,6.27119449,1824.3,1823.9,12.88336677]
["bitfinex","ETHUSD",1745938670969,6.27119449,1824.3,1823.9,12.88316628]
["bitfinex","ETHUSD",1745938671148,6.27119449,1824.3,1823.9,12.88315721]
["bitfinex","ETHUSD",1745938671573,0.7894,1824.3,1824.0,5.48243944]
["bitfinex","ETHUSD",1745938671776,6.27104192,1824.3,1823.9,12.88315721]
["bitfinex","ETHUSD",1745938673390,5.48186834,1824.2,1823.9,12.88315721]
["bitfinex","ETHUSD",1745938673585,6.27104192,1824.3,1823.9,12.88315721]
["bitfinex","ETHUSD",1745938673786,11.52424175,1824.6,1824.1,2.27161475]
["bitfinex","ETHUSD",1745938673990,11.52424175,1824.6,1824.2,5.48168142]
["bitfinex","ETHUSD",1745938674190,18.78227257,1824.6,1824.2,5.48168142]
["bitfinex","ETHUSD",1745938674395,13.30135446,1824.6,1824.1,7.75351832]
["bitfinex","ETHUSD",1745938674695,13.30135446,1824.6,1824.2,5.48175851]
["bitfinex","ETHUSD",1745938675188,7.25789273,1824.6,1824.3,5.48150859]
["bitfinex","ETHUSD",1745938675558,1.77711271,1824.6,1824.3,5.48150859]
["bitfinex","ETHUSD",1745938675759,5.48102425,1824.5,1824.2,5.4817583]
["bitfinex","ETHUSD",1745938675992,5.48091236,1824.6,1824.2,5.4817583]
["bitfinex","ETHUSD",1745938676395,0.7944,1824.5,1824.2,5.4817583]
["bitfinex","ETHUSD",1745938676705,6.27543943,1824.5,1824.2,5.4817583]
["bitfinex","ETHUSD",1745938676996,6.27543943,1824.5,1824.1,5.48196161]
["bitfinex","ETHUSD",1745938677393,5.48166624,1824.3,1823.9,16.09408997]
["bitfinex","ETHUSD",1745938677598,6.2701643,1824.4,1824.0,5.48232891]
["bitfinex","ETHUSD",1745938677895,6.2701643,1824.4,1824.0,5.48223674]
["bitfinex","ETHUSD",1745938678097,6.2701643,1824.4,1824.1,5.48212752]
["bitfinex","ETHUSD",1745938678601,0.7889,1824.4,1824.1,5.48212752]
["bitfinex","ETHUSD",1745938681399,6.27018075,1824.4,1824.1,5.48212752]
["bitfinex","ETHUSD",1745938681827,6.65675434,1824.5,1824.2,0.7942]
["bitfinex","ETHUSD",1745938681986,6.04346173,1824.6,1824.4,5.48115464]
["bitfinex","ETHUSD",1745938682192,0.7994,1824.7,1824.4,5.48115464]
["bitfinex","ETHUSD",1745938682720,0.7994,1824.7,1824.4,5.88790056]
["bitfinex","ETHUSD",1745938683015,0.30772512,1824.6,1824.3,5.48140971]
["bitfinex","ETHUSD",1745938683805,5.48065607,1824.6,1824.2,11.51172415]
["bitfinex","ETHUSD",1745938683994,5.48065607,1824.6,1824.2,5.48170934]
["bitfinex","ETHUSD",1745938684599,0.799,1824.4,1824.1,10.96398801]
["bitfinex","ETHUSD",1745938684768,0.799,1824.4,1824.1,5.48196409]
["bitfinex","ETHUSD",1745938685169,0.799,1824.4,1824.1,5.48194365]
["bitfinex","ETHUSD",1745938686295,6.28034243,1824.4,1824.0,5.4822687]
["bitfinex","ETHUSD",1745938686602,0.799,1824.4,1824.1,5.48202758]
["bitfinex","ETHUSD",1745938689233,6.28028153,1824.4,1824.1,5.48202758]
["bitfinex","ETHUSD",1745938689432,6.28026242,1824.4,1823.9,5.12900496]
["bitfinex","ETHUSD",1745938689587,0.8034,1824.1,1823.6,0.7718]
["bitfinex","ETHUSD",1745938689791,0.8034,1824.1,1823.6,6.25533956]
["bitfinex","ETHUSD",1745938689792,5.48271888,1824.0,1823.6,6.25533956]
["bitfinex","ETHUSD",1745938690005,5.48271888,1824.0,1823.5,23.57483872]
["bitfinex","ETHUSD",1745938690206,5.48271888,1824.0,1823.6,5.48348852]
["bitfinex","ETHUSD",1745938690507,0.30791749,1823.9,1823.6,5.89473983]
["bitfinex","ETHUSD",1745938690816,0.7763,1823.8,1823.4,5.484211]
["bitfinex","ETHUSD",1745938690989,0.7763,1823.8,1823.4,5.48406077]
["bitfinex","ETHUSD",1745938691330,0.7763,1823.8,1823.4,10.96812151]
["bitfinex","ETHUSD",1745938691500,6.25936052,1823.8,1823.4,11.38484301]
["bitfinex","ETHUSD",1745938691873,0.7763,1823.8,1823.4,5.90076995]
["bitfinex","ETHUSD",1745938691992,0.7763,1823.8,1823.5,5.48389596]
["bitfinex","ETHUSD",1745938692192,0.7763,1823.8,1823.6,5.48346561]
["bitfinex","ETHUSD",1745938692420,0.7763,1823.8,1823.5,5.48389596]
["bitfinex","ETHUSD",1745938692836,0.7763,1823.8,1823.5,5.48379593]
["bitfinex","ETHUSD",1745938694027,0.7521,1824.3,1823.7,2.27161475]
["bitfinex","ETHUSD",1745938694190,6.23384447,1824.3,1823.7,7.75482578]
["bitfinex","ETHUSD",1745938694390,6.23384447,1824.3,1823.6,6.27053905]
["bitfinex","ETHUSD",1745938694391,6.234062,1824.2,1823.6,6.27045198]
["bitfinex","ETHUSD",1745938694930,6.234062,1824.2,1823.6,6.27043376]
["bitfinex","ETHUSD",1745938695132,0.8202,1824.0,1823.6,5.48343376]
["bitfinex","ETHUSD",1745938695659,6.30279465,1824.0,1823.5,10.19795253]
["bitfinex","ETHUSD",1745938696849,0.30730442,1823.9,1823.5,10.19795253]
["bitfinex","ETHUSD",1745938697264,0.7513,1823.8,1823.5,4.714]
["bitfinex","ETHUSD",1745938697412,0.7513,1823.8,1823.3,13.24034477]
["bitfinex","ETHUSD",1745938697745,0.7513,1823.8,1823.4,5.48413339]
["bitfinex","ETHUSD",1745938698045,0.7513,1823.8,1823.5,5.48380258]
["bitfinex","ETHUSD",1745938698250,0.7513,1823.8,1823.5,7.75541733]
["bitfinex","ETHUSD",1745938699350,0.7513,1823.8,1823.4,5.48404614]
["bitfinex","ETHUSD",1745938702338,0.7513,1823.8,1823.4,10.96811978]
["bitfinex","ETHUSD",1745938702536,0.7513,1823.8,1823.4,12.52188476]
["bitfinex","ETHUSD",1745938702747,0.7513,1823.8,1823.4,7.03781112]
["bitfinex","ETHUSD",1745938703647,0.7513,1823.8,1823.4,5.48404614]
["bitfinex","ETHUSD",1745938704035,0.7513,1823.8,1823.3,8.17654034]
["bitfinex","ETHUSD",1745938704572,6.81976173,1824.0,1823.6,5.48346746]
["bitfinex","ETHUSD",1745938704750,6.81976173,1824.0,1823.5,7.75539359]
["bitfinex","ETHUSD",1745938705439,6.81976173,1824.0,1823.5,13.23914303]
["bitfinex","ETHUSD",1745938705663,6.81976173,1824.0,1823.5,9.15442849]
["bitfinex","ETHUSD",1745938705864,6.81976173,1824.0,1823.5,14.63820795]
["bitfinex","ETHUSD",1745938706051,6.81976173,1824.0,1823.6,5.48358846]
["bitfinex","ETHUSD",1745938706777,6.81976173,1824.0,1823.5,14.63821909]
["bitfinex","ETHUSD",1745938707814,6.81976173,1824.0,1823.6,5.48357527]
["bitfinex","ETHUSD",1745938708420,6.81976173,1824.0,1823.6,5.48351392]
["bitfinex","ETHUSD",1745938708577,5.48082229,1824.6,1824.0,5.48245614]
["bitfinex","ETHUSD",1745938708771,0.8282,1824.5,1824.0,5.48227261]
["bitfinex","ETHUSD",1745938709074,6.30930183,1824.5,1824.0,5.48227261]
["bitfinex","ETHUSD",1745938709304,0.63093018,1824.4,1824.0,5.48227261]
["bitfinex","ETHUSD",1745938710720,6.112193,1824.4,1823.9,5.48261531]
["bitfinex","ETHUSD",1745938710926,0.8147,1824.3,1823.9,5.48258636]
["bitfinex","ETHUSD",1745938711123,0.8147,1824.3,1823.9,5.48254685]
["bitfinex","ETHUSD",1745938712127,0.8147,1824.3,1823.9,5.89987155]
["bitfinex","ETHUSD",1745938712448,0.8147,1824.3,1823.9,11.38245787]
["bitfinex","ETHUSD",1745938712741,0.8283,1824.5,1824.1,5.48215431]
["bitfinex","ETHUSD",1745938712904,0.8283,1824.5,1824.1,5.48215558]
["bitfinex","ETHUSD",1745938713295,0.8283,1824.5,1824.0,0.7936]
["bitfinex","ETHUSD",1745938713296,0.8283,1824.5,1824.0,6.27587961]
["bitfinex","ETHUSD",1745938714616,6.30937863,1824.5,1824.0,6.27587961]
["bitfinex","ETHUSD",1745938715016,6.30937863,1824.5,1824.0,5.48227961]
["bitfinex","ETHUSD",1745938715217,6.53872455,1824.4,1823.9,5.90007478]
["bitfinex","ETHUSD",1745938715531,1.05738292,1824.4,1823.9,5.90007478]
["bitfinex","ETHUSD",1745938716094,0.7503,1824.4,1823.9,5.90007478]
["bitfinex","ETHUSD",1745938716534,0.7503,1824.4,1823.9,5.89987207]
["bitfinex","ETHUSD",1745938716892,0.7503,1824.4,1823.9,11.38241949]
["bitfinex","ETHUSD",1745938717093,0.7503,1824.4,1824.0,5.48243381]
["bitfinex","ETHUSD",1745938717295,1.52134829,1824.4,1824.0,5.48243381]
["bitfinex","ETHUSD",1745938719211,1.52134829,1824.4,1823.9,11.3824196]
["bitfinex","ETHUSD",1745938719416,1.52134829,1824.4,1824.0,5.48239604]
["bitfinex","ETHUSD",1745938719856,0.7655,1824.3,1823.9,5.48254737]
["bitfinex","ETHUSD",1745938720000,0.7655,1824.3,1823.8,5.48293827]
["bitfinex","ETHUSD",1745938720337,1.46729301,1824.3,1823.8,10.96569402]
["bitfinex","ETHUSD",1745938720738,0.30726223,1824.2,1823.8,10.96568952]
["bitfinex","ETHUSD",1745938720944,0.30726223,1824.2,1824.1,6.27185558]
["bitfinex","ETHUSD",1745938721100,0.8123,1824.6,1824.3,5.48127477]
["bitfinex","ETHUSD",1745938722406,0.8123,1824.6,1824.3,10.96261934]
["bitfinex","ETHUSD",1745938722709,0.8123,1824.6,1824.3,5.48127477]
["bitfinex","ETHUSD",1745938724205,0.8123,1824.6,1824.3,6.80473235]
["bitfinex","ETHUSD",1745938725205,0.8123,1824.6,1824.3,12.28610815]
["bitfinex","ETHUSD",1745938725407,0.8008,1824.7,1824.3,6.80473235]
["bitfinex","ETHUSD",1745938725641,0.8008,1824.7,1824.3,1.32345758]
["bitfinex","ETHUSD",1745938725846,0.8008,1824.7,1824.3,6.8048033]
["bitfinex","ETHUSD",1745938726058,0.8008,1824.7,1824.4,6.16173444]
["bitfinex","ETHUSD",1745938726350,0.8008,1824.7,1824.2,5.48168639]
["bitfinex","ETHUSD",1745938726512,6.28124064,1824.7,1824.2,5.48168639]
["bitfinex","ETHUSD",1745938728352,0.8008,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938728735,6.28115364,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938729470,6.28115364,1824.7,1824.2,10.9633102]
["bitfinex","ETHUSD",1745938729648,7.45728062,1824.7,1824.2,10.9633102]
["bitfinex","ETHUSD",1745938729950,7.45728062,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938730152,7.45729267,1824.7,1824.2,10.96333581]
["bitfinex","ETHUSD",1745938730442,7.45729267,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938730651,7.45729267,1824.7,1824.2,10.96331186]
["bitfinex","ETHUSD",1745938730851,7.45729267,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938731039,1.97692698,1824.7,1824.2,5.48163689]
["bitfinex","ETHUSD",1745938731248,1.97692698,1824.7,1824.4,5.4812207]
["bitfinex","ETHUSD",1745938731423,0.8008,1824.7,1824.4,5.4812207]
["bitfinex","ETHUSD",1745938733142,0.8008,1824.7,1824.3,5.48154348]
["bitfinex","ETHUSD",1745938739477,0.8008,1824.7,1824.3,6.9413731]
["bitfinex","ETHUSD",1745938739779,0.8008,1824.7,1824.4,5.48114159]
["bitfinex","ETHUSD",1745938739929,0.8008,1824.7,1824.3,6.9413731]
["bitfinex","ETHUSD",1745938740327,5.48079227,1824.6,1824.0,10.19430617]
["bitfinex","ETHUSD",1745938740644,0.30767425,1824.5,1824.3,5.48146312]
["bitfinex","ETHUSD",1745938741469,0.30767425,1824.6,1824.3,5.48146312]
["bitfinex","ETHUSD",1745938742039,0.30767425,1824.6,1824.2,8.56491684]
["bitfinex","ETHUSD",1745938742337,6.25435485,1824.7,1824.2,9.96961017]
["bitfinex","ETHUSD",1745938743274,6.25435485,1824.7,1824.1,5.48202396]
["bitfinex","ETHUSD",1745938743275,0.7893,1824.5,1824.1,5.48202396]
["bitfinex","ETHUSD",1745938743431,0.7893,1824.5,1824.1,10.9639156]
["bitfinex","ETHUSD",1745938743635,0.7893,1824.5,1824.1,10.9638768]
["bitfinex","ETHUSD",1745938743947,0.7893,1824.5,1824.1,10.96389719]
["bitfinex","ETHUSD",1745938744245,0.7893,1824.5,1824.2,5.48184872]
["bitfinex","ETHUSD",1745938744889,0.7893,1824.5,1824.2,6.57822719]
["bitfinex","ETHUSD",1745938745416,0.7893,1824.5,1824.2,6.57806037]
["bitfinex","ETHUSD",1745938745727,0.7893,1824.5,1824.2,13.23494199]
["bitfinex","ETHUSD",1745938746075,0.7893,1824.5,1824.2,7.75326009]
["bitfinex","ETHUSD",1745938746313,0.7893,1824.5,1824.2,13.2349462]
["bitfinex","ETHUSD",1745938746833,0.05,1824.9,1824.4,2.27161475]
["bitfinex","ETHUSD",1745938746979,0.05,1824.9,1824.7,5.48023613]
["bitfinex","ETHUSD",1745938747512,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938747673,0.05,1824.9,1824.7,6.87924325]
["bitfinex","ETHUSD",1745938747873,0.05,1824.9,1824.7,1.39900712]
["bitfinex","ETHUSD",1745938748077,0.05,1824.9,1824.7,5.48018314]
["bitfinex","ETHUSD",1745938748333,0.05,1824.9,1824.7,10.96031021]
["bitfinex","ETHUSD",1745938749203,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938749715,0.05,1824.9,1824.7,10.96032355]
["bitfinex","ETHUSD",1745938750221,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938750517,0.05,1824.9,1824.8,6.5760734]
["bitfinex","ETHUSD",1745938752248,0.05,1824.9,1824.8,6.63087008]
["bitfinex","ETHUSD",1745938752622,0.05,1824.9,1824.8,8.90248483]
["bitfinex","ETHUSD",1745938753753,0.05,1824.9,1824.8,14.93248815]
["bitfinex","ETHUSD",1745938754223,0.05,1824.9,1824.8,12.1108734]
["bitfinex","ETHUSD",1745938754407,0.05,1824.9,1824.8,14.38248815]
["bitfinex","ETHUSD",1745938756853,0.05,1824.9,1824.8,5.8060208]
["bitfinex","ETHUSD",1745938757022,0.05,1824.9,1824.7,5.4802427]
["bitfinex","ETHUSD",1745938758130,0.05,1824.9,1824.7,10.96027124]
["bitfinex","ETHUSD",1745938758309,0.05,1824.9,1824.7,5.48013142]
["bitfinex","ETHUSD",1745938759216,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938761258,0.05,1824.9,1824.8,9.35984698]
["bitfinex","ETHUSD",1745938761455,0.05,1824.9,1824.8,11.61902898]
["bitfinex","ETHUSD",1745938761754,0.05,1824.9,1824.8,11.5642346]
["bitfinex","ETHUSD",1745938768061,0.05,1824.9,1824.8,8.5642346]
["bitfinex","ETHUSD",1745938768368,0.05,1824.9,1824.8,7.7392346]
["bitfinex","ETHUSD",1745938768962,0.05,1824.9,1824.6,9.70241574]
["bitfinex","ETHUSD",1745938768963,0.05,1824.9,1824.6,5.89116804]
["bitfinex","ETHUSD",1745938769242,0.05,1824.9,1824.7,5.48029277]
["bitfinex","ETHUSD",1745938769444,0.05,1824.9,1824.8,6.2985526]
["bitfinex","ETHUSD",1745938770652,0.05,1824.9,1824.8,6.35334235]
["bitfinex","ETHUSD",1745938773482,0.05,1824.9,1824.8,5.53484235]
["bitfinex","ETHUSD",1745938773679,0.05,1824.9,1824.8,6.86351734]
["bitfinex","ETHUSD",1745938774253,0.05,1824.9,1824.8,6.86351751]
["bitfinex","ETHUSD",1745938774479,0.05,1824.9,1824.8,11.56951751]
["bitfinex","ETHUSD",1745938774690,0.05,1824.9,1824.8,11.51472759]
["bitfinex","ETHUSD",1745938776077,0.8814,1824.9,1824.8,11.51472759]
["bitfinex","ETHUSD",1745938776682,0.05,1824.9,1824.8,11.51472759]
["bitfinex","ETHUSD",1745938778957,0.05,1824.9,1824.8,10.1860526]
["bitfinex","ETHUSD",1745938779987,0.05,1824.9,1824.8,4.706]
["bitfinex","ETHUSD",1745938780185,0.05,1824.9,1824.8,10.1860526]
["bitfinex","ETHUSD",1745938781374,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938782726,0.05,1824.9,1824.8,5.53484841]
["bitfinex","ETHUSD",1745938782874,0.05,1824.9,1824.8,6.80871889]
["bitfinex","ETHUSD",1745938788496,0.05,1824.9,1824.8,6.86351319]
["bitfinex","ETHUSD",1745938788697,0.05,1824.9,1824.8,6.80871889]
["bitfinex","ETHUSD",1745938793940,0.8183,1824.9,1824.7,7.75181447]
["bitfinex","ETHUSD",1745938794151,0.8183,1824.9,1824.6,5.89115131]
["bitfinex","ETHUSD",1745938794309,0.8183,1824.9,1824.5,7.75237557]
["bitfinex","ETHUSD",1745938794513,0.8183,1824.9,1824.5,13.23318866]
["bitfinex","ETHUSD",1745938794928,0.30784506,1824.8,1824.5,13.23318866]
["bitfinex","ETHUSD",1745938795730,0.30784506,1824.8,1824.6,5.4805986]
["bitfinex","ETHUSD",1745938797024,0.8183,1824.9,1824.6,5.4805986]
["bitfinex","ETHUSD",1745938798130,0.8183,1824.9,1824.5,7.75237557]
["bitfinex","ETHUSD",1745938798536,0.8183,1824.9,1824.6,5.48047092]
["bitfinex","ETHUSD",1745938801160,0.8183,1824.9,1824.6,10.96092905]
["bitfinex","ETHUSD",1745938801363,0.8183,1824.9,1824.6,5.48045813]
["bitfinex","ETHUSD",1745938801666,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938801872,0.05,1824.9,1824.7,7.75176449]
["bitfinex","ETHUSD",1745938802371,0.05,1824.9,1824.7,13.23191611]
["bitfinex","ETHUSD",1745938802732,0.05,1824.9,1824.7,7.75176449]
["bitfinex","ETHUSD",1745938802933,0.05,1824.9,1824.7,9.15567146]
["bitfinex","ETHUSD",1745938803150,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938803656,0.05,1824.9,1824.8,14.02994421]
["bitfinex","ETHUSD",1745938803825,0.05,1824.9,1824.8,14.5251526]
["bitfinex","ETHUSD",1745938804161,0.05,1824.9,1824.8,13.9751526]
["bitfinex","ETHUSD",1745938804365,0.05,1824.9,1824.8,16.28823501]
["bitfinex","ETHUSD",1745938810768,0.05,1824.9,1824.8,16.83823501]
["bitfinex","ETHUSD",1745938810929,0.05,1824.9,1824.8,16.28823501]
["bitfinex","ETHUSD",1745938811327,0.05,1824.9,1824.8,10.1850526]
["bitfinex","ETHUSD",1745938812370,0.05,1824.9,1824.8,12.45666735]
["bitfinex","ETHUSD",1745938812750,0.05,1824.9,1824.8,13.26226735]
["bitfinex","ETHUSD",1745938816966,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938817370,0.05,1824.9,1824.7,15.66434078]
["bitfinex","ETHUSD",1745938817539,0.05,1824.9,1824.7,15.66430923]
["bitfinex","ETHUSD",1745938817739,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938818974,0.05,1824.9,1824.7,10.18413788]
["bitfinex","ETHUSD",1745938819176,0.05,1824.9,1824.7,15.66432138]
["bitfinex","ETHUSD",1745938819467,0.05,1824.9,1824.6,5.48048898]
["bitfinex","ETHUSD",1745938819637,0.05,1824.9,1824.6,10.96091896]
["bitfinex","ETHUSD",1745938820109,0.05,1824.9,1824.6,5.48042998]
["bitfinex","ETHUSD",1745938820321,6.30929338,1824.8,1824.2,6.27730069]
["bitfinex","ETHUSD",1745938820522,0.69940481,1824.7,1824.2,10.59552551]
["bitfinex","ETHUSD",1745938820809,0.829,1824.6,1824.3,7.75315861]
["bitfinex","ETHUSD",1745938820985,0.829,1824.6,1824.4,5.48112402]
["bitfinex","ETHUSD",1745938821703,0.784,1824.8,1824.6,5.48042945]
["bitfinex","ETHUSD",1745938821873,0.784,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745938822374,0.784,1824.8,1824.6,5.48045492]
["bitfinex","ETHUSD",1745938822586,0.784,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745938822789,0.05,1824.9,1824.7,7.75196768]
["bitfinex","ETHUSD",1745938824705,0.05,1824.9,1824.7,7.75196601]
["bitfinex","ETHUSD",1745938825592,0.05,1824.9,1824.7,2.27161475]
["bitfinex","ETHUSD",1745938825795,0.05,1824.9,1824.7,7.75194522]
["bitfinex","ETHUSD",1745938826619,0.05,1824.9,1824.7,7.75185946]
["bitfinex","ETHUSD",1745938827191,0.05,1824.9,1824.6,5.48064126]
["bitfinex","ETHUSD",1745938827676,0.05,1824.9,1824.7,5.48026524]
["bitfinex","ETHUSD",1745938827823,0.05,1824.9,1824.7,5.48031314]
["bitfinex","ETHUSD",1745938828025,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938828253,0.05,1824.9,1824.7,5.48016006]
["bitfinex","ETHUSD",1745938828636,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938829359,0.05,1824.9,1824.7,7.75179875]
["bitfinex","ETHUSD",1745938830167,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938830377,0.05,1824.9,1824.8,6.85803465]
["bitfinex","ETHUSD",1745938830671,0.05,1824.9,1824.8,10.64803465]
["bitfinex","ETHUSD",1745938831243,0.05,1824.9,1824.8,10.59323773]
["bitfinex","ETHUSD",1745938831447,0.05,1824.9,1824.8,10.64802389]
["bitfinex","ETHUSD",1745938833058,0.05,1824.9,1824.8,10.59323773]
["bitfinex","ETHUSD",1745938833379,0.05,1824.9,1824.8,7.59323773]
["bitfinex","ETHUSD",1745938833565,0.05,1824.9,1824.8,6.80323773]
["bitfinex","ETHUSD",1745938833770,0.05,1824.9,1824.7,5.11284252]
["bitfinex","ETHUSD",1745938833969,0.05,1824.9,1824.7,5.48024607]
["bitfinex","ETHUSD",1745938834276,0.8121,1824.8,1824.6,4.7]
["bitfinex","ETHUSD",1745938834494,0.8121,1824.8,1824.6,5.48063473]
["bitfinex","ETHUSD",1745938834696,0.8121,1824.8,1824.5,7.75235863]
["bitfinex","ETHUSD",1745938834983,0.8121,1824.8,1824.6,5.4806433]
["bitfinex","ETHUSD",1745938835358,0.8121,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745938835557,0.05,1824.9,1824.7,2.27161475]
["bitfinex","ETHUSD",1745938835777,0.05,1824.9,1824.7,7.75175758]
["bitfinex","ETHUSD",1745938835949,0.05,1824.9,1824.6,5.48048595]
["bitfinex","ETHUSD",1745938836351,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938837447,0.05,1824.9,1824.7,13.23202801]
["bitfinex","ETHUSD",1745938837771,0.05,1824.9,1824.7,2.27161475]
["bitfinex","ETHUSD",1745938838166,0.05,1824.9,1824.6,5.48047685]
["bitfinex","ETHUSD",1745938838577,0.05,1824.9,1824.6,10.9609969]
["bitfinex","ETHUSD",1745938838902,0.05,1824.9,1824.7,5.48033051]
["bitfinex","ETHUSD",1745938839402,0.05,1824.9,1824.5,5.4807358]
["bitfinex","ETHUSD",1745938839403,0.11847547,1824.9,1824.5,5.4807358]
["bitfinex","ETHUSD",1745938839570,0.8254,1824.8,1824.5,5.4807358]
["bitfinex","ETHUSD",1745938839974,0.8254,1824.8,1824.5,5.48089211]
["bitfinex","ETHUSD",1745938840480,0.8254,1824.8,1824.6,5.48064891]
["bitfinex","ETHUSD",1745938840996,0.8254,1824.8,1824.5,7.75236463]
["bitfinex","ETHUSD",1745938841199,0.8254,1824.8,1824.5,2.27161475]
["bitfinex","ETHUSD",1745938841401,0.8254,1824.8,1824.5,7.75233952]
["bitfinex","ETHUSD",1745938841958,0.8254,1824.8,1824.6,5.48052435]
["bitfinex","ETHUSD",1745938842353,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745938842462,0.05,1824.9,1824.8,8.63495411]
["bitfinex","ETHUSD",1745938842662,0.05,1824.9,1824.8,11.63495411]
["bitfinex","ETHUSD",1745938842885,0.05,1824.9,1824.8,11.58016735]
["bitfinex","ETHUSD",1745938843165,0.05,1824.9,1824.8,9.3085526]
["bitfinex","ETHUSD",1745938843506,1e-08,1824.9,1824.8,14.36110169]
["bitfinex","ETHUSD",1745938843661,1e-08,1824.9,1824.8,20.33631938]
["bitfinex","ETHUSD",1745938843865,1e-08,1824.9,1824.8,18.06470463]
["bitfinex","ETHUSD",1745938844297,1e-08,1824.9,1824.8,20.33631938]
["bitfinex","ETHUSD",1745938845388,1e-08,1824.9,1824.8,18.06470463]
["bitfinex","ETHUSD",1745938845775,1e-08,1824.9,1824.8,20.33631938]
["bitfinex","ETHUSD",1745938847718,0.8221,1825.7,1825.5,5.47769945]
["bitfinex","ETHUSD",1745938847904,0.05,1825.9,1825.7,5.47722098]
["bitfinex","ETHUSD",1745938848108,0.05,1825.9,1825.7,5.4773345]
["bitfinex","ETHUSD",1745938848313,0.05,1825.9,1825.6,7.74926593]
["bitfinex","ETHUSD",1745938848616,0.829,1825.8,1825.6,7.7492461]
["bitfinex","ETHUSD",1745938849319,0.829,1825.8,1825.5,5.47775257]
["bitfinex","ETHUSD",1745938849495,0.829,1825.8,1825.6,5.47754543]
["bitfinex","ETHUSD",1745938849696,0.829,1825.8,1825.5,5.47775257]
["bitfinex","ETHUSD",1745938849697,0.829,1825.8,1825.5,5.47776046]
["bitfinex","ETHUSD",1745938849895,6.30620314,1825.8,1825.2,7.7503743]
["bitfinex","ETHUSD",1745938850096,0.7776,1825.6,1825.0,2.27161475]
["bitfinex","ETHUSD",1745938850301,0.7776,1825.6,1825.1,5.47901064]
["bitfinex","ETHUSD",1745938850510,0.7776,1825.6,1825.1,10.95794301]
["bitfinex","ETHUSD",1745938850710,0.7776,1825.6,1825.2,5.47883598]
["bitfinex","ETHUSD",1745938850915,0.7776,1825.6,1825.3,5.47843394]
["bitfinex","ETHUSD",1745938851312,0.7776,1825.6,1825.2,7.75026532]
["bitfinex","ETHUSD",1745938851512,0.7776,1825.6,1825.3,5.4784471]
["bitfinex","ETHUSD",1745938851735,11.57696989,1825.9,1825.4,3.05831475]
["bitfinex","ETHUSD",1745938851736,0.05,1825.9,1825.4,3.05831475]
["bitfinex","ETHUSD",1745938851884,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938852088,0.05,1825.9,1825.8,5.53181339]
["bitfinex","ETHUSD",1745938852515,0.05,1825.9,1825.8,10.17605115]
["bitfinex","ETHUSD",1745938853213,0.8791,1825.9,1825.8,4.699]
["bitfinex","ETHUSD",1745938853415,0.8791,1825.9,1825.8,10.17605115]
["bitfinex","ETHUSD",1745938854645,0.8791,1825.9,1825.8,4.699]
["bitfinex","ETHUSD",1745938854818,0.8791,1825.9,1825.6,5.47746091]
["bitfinex","ETHUSD",1745938855019,0.8791,1825.9,1825.6,5.47742515]
["bitfinex","ETHUSD",1745938855939,0.8791,1825.9,1825.7,5.47732625]
["bitfinex","ETHUSD",1745938856950,0.8791,1825.9,1825.6,5.47750748]
["bitfinex","ETHUSD",1745938857114,0.8791,1825.9,1825.5,10.17681057]
["bitfinex","ETHUSD",1745938857115,0.8791,1825.9,1825.5,10.17675742]
["bitfinex","ETHUSD",1745938857307,0.8791,1825.9,1825.6,5.47753521]
["bitfinex","ETHUSD",1745938857629,0.8791,1825.9,1825.5,15.65452241]
["bitfinex","ETHUSD",1745938857824,0.8791,1825.9,1825.5,10.17675742]
["bitfinex","ETHUSD",1745938858143,0.8791,1825.9,1825.6,5.47749345]
["bitfinex","ETHUSD",1745938858339,0.8791,1825.9,1825.6,1.62019817]
["bitfinex","ETHUSD",1745938858645,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938859803,0.7653,1825.8,1825.6,12.52038632]
["bitfinex","ETHUSD",1745938860118,0.7653,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745938860428,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938861016,0.05,1825.9,1825.6,7.04290281]
["bitfinex","ETHUSD",1745938861214,0.05,1825.9,1825.5,4.699]
["bitfinex","ETHUSD",1745938861442,0.05,1825.9,1825.6,5.47755921]
["bitfinex","ETHUSD",1745938862030,0.05,1825.9,1825.5,10.17680387]
["bitfinex","ETHUSD",1745938862228,0.7794,1825.8,1825.5,10.17680387]
["bitfinex","ETHUSD",1745938862441,0.7794,1825.8,1825.5,15.65457837]
["bitfinex","ETHUSD",1745938862740,0.7794,1825.8,1825.5,10.1767745]
["bitfinex","ETHUSD",1745938862921,0.7794,1825.8,1825.5,15.65453133]
["bitfinex","ETHUSD",1745938863129,0.7794,1825.8,1825.6,5.4776343]
["bitfinex","ETHUSD",1745938863443,0.7794,1825.8,1825.6,5.47743717]
["bitfinex","ETHUSD",1745938864439,0.7794,1825.8,1825.5,4.699]
["bitfinex","ETHUSD",1745938865129,0.76,1825.7,1825.2,10.17477884]
["bitfinex","ETHUSD",1745938865429,0.76,1825.6,1825.3,5.47852769]
["bitfinex","ETHUSD",1745938866041,0.76,1825.6,1825.3,5.47838463]
["bitfinex","ETHUSD",1745938866335,0.76,1825.6,1825.4,5.47822203]
["bitfinex","ETHUSD",1745938866739,0.76,1825.6,1825.3,5.47838463]
["bitfinex","ETHUSD",1745938867043,0.76,1825.6,1825.2,10.17469782]
["bitfinex","ETHUSD",1745938867242,0.76,1825.6,1825.2,4.696]
["bitfinex","ETHUSD",1745938867428,5.47775589,1825.6,1825.2,4.696]
["bitfinex","ETHUSD",1745938867742,0.7653,1825.4,1825.0,5.47940708]
["bitfinex","ETHUSD",1745938868447,0.7615,1825.3,1824.8,12.35208045]
["bitfinex","ETHUSD",1745938868742,0.82997547,1825.4,1824.9,0.8168]
["bitfinex","ETHUSD",1745938868904,0.82997547,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745938868905,0.7615,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745938869304,0.7615,1825.4,1825.2,10.95746234]
["bitfinex","ETHUSD",1745938869542,0.7615,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745938869940,0.7947,1825.5,1825.3,5.47836825]
["bitfinex","ETHUSD",1745938870242,0.7947,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1745938870932,0.8181,1825.7,1825.6,5.47747065]
["bitfinex","ETHUSD",1745938871738,0.8181,1825.7,1825.4,0.05477693]
["bitfinex","ETHUSD",1745938871739,0.8405,1825.9,1825.7,5.4771809]
["bitfinex","ETHUSD",1745938871909,0.8405,1825.9,1825.7,10.9543623]
["bitfinex","ETHUSD",1745938872108,0.8405,1825.9,1825.7,10.9543256]
["bitfinex","ETHUSD",1745938872308,0.8405,1825.9,1825.7,10.95428635]
["bitfinex","ETHUSD",1745938872737,0.8405,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938873118,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938875946,0.7513,1825.8,1825.2,11.69169089]
["bitfinex","ETHUSD",1745938876146,0.7513,1825.8,1825.4,5.47801071]
["bitfinex","ETHUSD",1745938876349,0.7513,1825.8,1825.5,5.47790404]
["bitfinex","ETHUSD",1745938876534,0.7513,1825.8,1825.6,5.47751957]
["bitfinex","ETHUSD",1745938877263,0.05,1825.9,1825.4,5.47811984]
["bitfinex","ETHUSD",1745938877264,0.05,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745938877447,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938879461,0.8172,1825.8,1825.1,5.47887132]
["bitfinex","ETHUSD",1745938879653,0.8172,1825.8,1825.4,5.4779641]
["bitfinex","ETHUSD",1745938879817,0.8172,1825.8,1825.5,5.47783788]
["bitfinex","ETHUSD",1745938880018,0.8172,1825.8,1825.6,5.47764863]
["bitfinex","ETHUSD",1745938880916,0.8172,1825.8,1825.6,5.47744253]
["bitfinex","ETHUSD",1745938881116,0.05,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745938881360,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938882739,0.05,1825.9,1825.7,5.47708088]
["bitfinex","ETHUSD",1745938884935,0.05,1825.9,1825.6,5.47748058]
["bitfinex","ETHUSD",1745938885137,0.05,1825.9,1825.7,5.47732506]
["bitfinex","ETHUSD",1745938886831,0.05,1825.9,1825.6,5.47748058]
["bitfinex","ETHUSD",1745938887168,0.7941,1825.8,1825.5,5.47794169]
["bitfinex","ETHUSD",1745938887757,0.7941,1825.8,1825.4,5.47810793]
["bitfinex","ETHUSD",1745938887969,0.7941,1825.8,1825.4,5.47809487]
["bitfinex","ETHUSD",1745938888273,0.7941,1825.8,1825.4,5.478061]
["bitfinex","ETHUSD",1745938888474,0.7941,1825.8,1825.3,4.696]
["bitfinex","ETHUSD",1745938888704,0.7941,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745938888881,0.7941,1825.8,1825.6,5.47743562]
["bitfinex","ETHUSD",1745938889871,0.7941,1825.8,1825.6,10.95487393]
["bitfinex","ETHUSD",1745938890170,0.7941,1825.8,1825.6,5.47743562]
["bitfinex","ETHUSD",1745938890347,0.8672,1825.9,1825.6,10.95492371]
["bitfinex","ETHUSD",1745938890543,0.8672,1825.9,1825.6,5.47743562]
["bitfinex","ETHUSD",1745938890945,0.7534,1825.8,1825.4,5.47812565]
["bitfinex","ETHUSD",1745938891238,0.7534,1825.8,1825.4,10.95616835]
["bitfinex","ETHUSD",1745938891439,0.7534,1825.8,1825.3,5.47838899]
["bitfinex","ETHUSD",1745938891673,0.7567,1825.7,1825.3,5.47838899]
["bitfinex","ETHUSD",1745938892467,0.7567,1825.7,1825.4,5.47822909]
["bitfinex","ETHUSD",1745938893685,0.7567,1825.7,1825.3,5.47835899]
["bitfinex","ETHUSD",1745938893855,0.8078,1825.6,1825.2,4.696]
["bitfinex","ETHUSD",1745938894060,0.8078,1825.6,1825.2,10.17485079]
["bitfinex","ETHUSD",1745938894286,0.8078,1825.6,1825.2,15.65355272]
["bitfinex","ETHUSD",1745938894593,0.8078,1825.6,1825.2,15.65333348]
["bitfinex","ETHUSD",1745938894990,0.8078,1825.6,1825.2,15.65332549]
["bitfinex","ETHUSD",1745938895320,0.8078,1825.6,1825.2,10.17463155]
["bitfinex","ETHUSD",1745938895708,0.8078,1825.6,1825.3,5.47839274]
["bitfinex","ETHUSD",1745938895910,0.8078,1825.6,1825.3,5.4783473]
["bitfinex","ETHUSD",1745938896819,0.8078,1825.6,1825.4,5.47807601]
["bitfinex","ETHUSD",1745938897724,0.8078,1825.6,1825.3,5.47843677]
["bitfinex","ETHUSD",1745938897929,0.8078,1825.6,1825.4,5.47816964]
["bitfinex","ETHUSD",1745938898232,0.8078,1825.6,1825.3,10.95678977]
["bitfinex","ETHUSD",1745938898435,0.8078,1825.6,1825.4,5.47818995]
["bitfinex","ETHUSD",1745938899606,6.8798,1825.8,1825.3,1.64052898]
["bitfinex","ETHUSD",1745938899810,6.8798,1825.8,1825.5,5.47772368]
["bitfinex","ETHUSD",1745938900193,6.8798,1825.8,1825.4,5.47803925]
["bitfinex","ETHUSD",1745938900393,6.8798,1825.8,1825.4,5.47803705]
["bitfinex","ETHUSD",1745938900726,6.8798,1825.8,1825.5,5.4778486]
["bitfinex","ETHUSD",1745938901125,6.8798,1825.8,1825.5,10.95559602]
["bitfinex","ETHUSD",1745938901626,6.8798,1825.8,1825.5,5.47774742]
["bitfinex","ETHUSD",1745938901827,6.8798,1825.8,1825.6,5.47754962]
["bitfinex","ETHUSD",1745938902420,6.05,1825.8,1825.6,10.95501474]
["bitfinex","ETHUSD",1745938902658,6.05,1825.8,1825.6,10.95491524]
["bitfinex","ETHUSD",1745938902832,6.05,1825.8,1825.6,5.47745012]
["bitfinex","ETHUSD",1745938903223,6.05,1825.8,1825.6,10.95493626]
["bitfinex","ETHUSD",1745938903559,0.8448,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1745938903971,0.8448,1825.9,1825.6,6.64801375]
["bitfinex","ETHUSD",1745938904262,0.8448,1825.9,1825.5,10.95551797]
["bitfinex","ETHUSD",1745938904463,0.8448,1825.9,1825.6,5.47764205]
["bitfinex","ETHUSD",1745938904642,0.8448,1825.9,1825.5,5.47779523]
["bitfinex","ETHUSD",1745938904849,0.8448,1825.9,1825.5,5.47776163]
["bitfinex","ETHUSD",1745938905162,0.8448,1825.9,1825.6,5.47745072]
["bitfinex","ETHUSD",1745938905328,0.8448,1825.9,1825.7,5.4772515]
["bitfinex","ETHUSD",1745938906468,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745938906937,0.05,1825.9,1825.7,5.4772515]
["bitfinex","ETHUSD",1745938907134,0.05,1825.9,1825.6,5.47750913]
["bitfinex","ETHUSD",1745938907335,0.8084,1825.8,1825.5,5.4779079]
["bitfinex","ETHUSD",1745938907567,0.8084,1825.8,1825.4,5.4781202]
["bitfinex","ETHUSD",1745938907972,0.8084,1825.8,1825.4,5.47804479]
["bitfinex","ETHUSD",1745938908174,0.8084,1825.8,1825.5,5.4778656]
["bitfinex","ETHUSD",1745938908562,0.8084,1825.8,1825.4,5.47804479]
["bitfinex","ETHUSD",1745938908886,0.05,1825.9,1825.0,5.4728]
["bitfinex","ETHUSD",1745938908887,5.47803759,1825.5,1825.0,5.4728]
["bitfinex","ETHUSD",1745938909190,0.7831,1825.3,1824.8,5.47990836]
["bitfinex","ETHUSD",1745938909392,0.85157547,1825.2,1824.7,5.48034549]
["bitfinex","ETHUSD",1745938909594,0.7831,1825.2,1824.8,5.48002133]
["bitfinex","ETHUSD",1745938910088,0.7831,1825.2,1824.7,5.4802076]
["bitfinex","ETHUSD",1745938911079,0.7831,1825.2,1824.7,10.96033351]
["bitfinex","ETHUSD",1745938911386,0.7831,1825.2,1824.7,10.9603038]
["bitfinex","ETHUSD",1745938911589,0.7831,1825.2,1824.5,9.70666315]
["bitfinex","ETHUSD",1745938911590,0.7831,1825.2,1824.8,5.48002062]
["bitfinex","ETHUSD",1745938911780,5.8571968,1825.2,1824.6,5.48047658]
["bitfinex","ETHUSD",1745938911982,0.88167547,1825.1,1824.5,4.696]
["bitfinex","ETHUSD",1745938912170,0.822,1824.9,1824.5,4.696]
["bitfinex","ETHUSD",1745938912694,6.872,1824.9,1824.4,5.48102934]
["bitfinex","ETHUSD",1745938912894,8.40716387,1824.9,1824.4,5.48102934]
["bitfinex","ETHUSD",1745938913285,8.40716387,1824.9,1824.3,9.6824627]
["bitfinex","ETHUSD",1745938913286,7.58516387,1824.9,1824.3,5.48141083]
["bitfinex","ETHUSD",1745938913481,5.48056701,1824.7,1824.1,5.48193631]
["bitfinex","ETHUSD",1745938913666,5.48056701,1824.7,1824.0,5.48229802]
["bitfinex","ETHUSD",1745938913667,0.8313,1824.6,1824.0,5.48219562]
["bitfinex","ETHUSD",1745938913873,0.8313,1824.6,1824.1,6.03024573]
["bitfinex","ETHUSD",1745938914058,0.8313,1824.6,1824.2,5.48181817]
["bitfinex","ETHUSD",1745938914260,0.8313,1824.6,1824.3,5.48144027]
["bitfinex","ETHUSD",1745938914658,0.8313,1824.6,1824.2,5.48167415]
["bitfinex","ETHUSD",1745938914886,0.8313,1824.6,1824.1,15.71319337]
["bitfinex","ETHUSD",1745938915090,0.8313,1824.6,1824.1,10.23113317]
["bitfinex","ETHUSD",1745938915298,0.8313,1824.6,1824.1,6.03024708]
["bitfinex","ETHUSD",1745938915470,0.7867,1824.5,1824.0,5.48228615]
["bitfinex","ETHUSD",1745938915660,0.7867,1824.5,1824.1,5.48215411]
["bitfinex","ETHUSD",1745938916590,0.7867,1824.5,1824.0,5.48228225]
["bitfinex","ETHUSD",1745938916904,0.7867,1824.5,1824.0,5.48226346]
["bitfinex","ETHUSD",1745938917124,5.48158594,1824.3,1823.6,5.48354386]
["bitfinex","ETHUSD",1745938917266,0.88577547,1824.3,1823.7,5.48311039]
["bitfinex","ETHUSD",1745938917467,3.8173,1824.3,1823.8,5.48288018]
["bitfinex","ETHUSD",1745938918726,9.29888192,1824.3,1823.7,5.48322446]
["bitfinex","ETHUSD",1745938919219,9.29888192,1824.3,1823.7,5.48316882]
["bitfinex","ETHUSD",1745938919518,10.00107452,1824.3,1823.7,5.48316882]
["bitfinex","ETHUSD",1745938920702,10.06954999,1824.3,1823.7,5.48316882]
["bitfinex","ETHUSD",1745938920906,0.8103,1824.2,1823.7,5.48316882]
["bitfinex","ETHUSD",1745938921295,0.8103,1824.2,1823.7,5.48314303]
["bitfinex","ETHUSD",1745938921523,0.8103,1824.2,1823.7,5.48314094]
["bitfinex","ETHUSD",1745938921819,0.8103,1824.2,1823.8,5.48302909]
["bitfinex","ETHUSD",1745938921997,0.8103,1824.2,1823.7,6.51185135]
["bitfinex","ETHUSD",1745938922688,0.8103,1824.2,1823.7,1.02871041]
["bitfinex","ETHUSD",1745938923022,0.8103,1824.2,1823.7,6.51190405]
["bitfinex","ETHUSD",1745938923321,0.8103,1824.2,1823.8,5.48304074]
["bitfinex","ETHUSD",1745938924616,0.8103,1824.2,1823.8,10.96594928]
["bitfinex","ETHUSD",1745938924816,0.8103,1824.2,1823.9,5.48265809]
["bitfinex","ETHUSD",1745938925134,0.8103,1824.2,1823.8,6.68237451]
["bitfinex","ETHUSD",1745938925445,0.06847547,1824.1,1823.7,6.51189746]
["bitfinex","ETHUSD",1745938925648,0.8052,1824.1,1823.7,5.48318705]
["bitfinex","ETHUSD",1745938925857,6.28752193,1824.1,1823.5,0.7756]
["bitfinex","ETHUSD",1745938926023,0.8149,1823.9,1823.4,5.48407544]
["bitfinex","ETHUSD",1745938926221,9.29788181,1823.9,1823.3,5.4589]
["bitfinex","ETHUSD",1745938926551,0.92978818,1823.8,1823.4,5.48411255]
["bitfinex","ETHUSD",1745938926840,0.8149,1823.9,1823.4,5.48405386]
["bitfinex","ETHUSD",1745938927244,0.8149,1823.9,1823.5,5.48394917]
["bitfinex","ETHUSD",1745938927444,0.8149,1823.9,1823.4,5.48413671]
["bitfinex","ETHUSD",1745938928540,6.29770955,1823.9,1823.4,5.48413671]
["bitfinex","ETHUSD",1745938928743,0.8149,1823.9,1823.4,5.48413671]
["bitfinex","ETHUSD",1745938929042,2.0496526,1823.9,1823.4,5.48405839]
["bitfinex","ETHUSD",1745938929203,2.0496526,1823.9,1823.4,10.96810301]
["bitfinex","ETHUSD",1745938929742,2.0496526,1823.9,1823.5,5.48391505]
["bitfinex","ETHUSD",1745938930055,2.0496526,1823.9,1823.6,5.483632]
["bitfinex","ETHUSD",1745938930246,0.8149,1823.9,1823.6,5.483632]
["bitfinex","ETHUSD",1745938930412,0.7797,1823.8,1823.3,10.1823469]
["bitfinex","ETHUSD",1745938931100,0.7797,1823.8,1823.3,10.18234253]
["bitfinex","ETHUSD",1745938932237,0.7797,1823.8,1823.3,5.48434253]
["bitfinex","ETHUSD",1745938933377,0.7797,1823.8,1823.4,5.48415126]
["bitfinex","ETHUSD",1745938933585,1.40594642,1823.8,1823.4,5.48415126]
["bitfinex","ETHUSD",1745938933949,1.40594642,1823.8,1823.2,5.48470621]
["bitfinex","ETHUSD",1745938933950,0.8019,1823.7,1823.2,5.48470621]
["bitfinex","ETHUSD",1745938934267,0.8019,1823.7,1823.3,5.48433624]
["bitfinex","ETHUSD",1745938934454,0.8019,1823.7,1823.4,5.48425646]
["bitfinex","ETHUSD",1745938935485,5.48284818,1823.9,1823.5,5.48386001]
["bitfinex","ETHUSD",1745938935486,0.812,1823.9,1823.5,5.48386001]
["bitfinex","ETHUSD",1745938935655,0.812,1823.9,1823.5,5.48374057]
["bitfinex","ETHUSD",1745938935855,0.812,1823.9,1823.6,5.48348328]
["bitfinex","ETHUSD",1745938936457,0.812,1823.9,1823.7,5.48325607]
["bitfinex","ETHUSD",1745938936716,6.05,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745938936891,0.779,1824.1,1823.8,5.48305735]
["bitfinex","ETHUSD",1745938937212,0.779,1824.3,1824.1,5.48213413]
["bitfinex","ETHUSD",1745938937559,0.779,1824.3,1824.0,5.48227437]
["bitfinex","ETHUSD",1745938937786,0.779,1824.3,1823.9,5.48255521]
["bitfinex","ETHUSD",1745938938291,0.779,1824.3,1823.8,12.14291533]
["bitfinex","ETHUSD",1745938938494,0.779,1824.3,1823.8,6.66005057]
["bitfinex","ETHUSD",1745938938799,0.779,1824.3,1823.9,5.48275056]
["bitfinex","ETHUSD",1745938939001,0.779,1824.3,1823.9,6.69681448]
["bitfinex","ETHUSD",1745938939302,0.779,1824.3,1824.0,5.48231951]
["bitfinex","ETHUSD",1745938939488,11.41596744,1824.6,1824.1,6.30039053]
["bitfinex","ETHUSD",1745938939489,2.05456777,1824.6,1824.1,6.30039053]
["bitfinex","ETHUSD",1745938939659,0.8184,1824.6,1824.3,5.48154515]
["bitfinex","ETHUSD",1745938939858,0.8184,1824.6,1824.4,5.48101655]
["bitfinex","ETHUSD",1745938940067,6.8301,1824.8,1824.5,5.48076885]
["bitfinex","ETHUSD",1745938940273,0.7801,1824.8,1824.4,5.48108439]
["bitfinex","ETHUSD",1745938940705,0.7801,1824.8,1824.5,5.48094948]
["bitfinex","ETHUSD",1745938940883,0.7801,1824.8,1824.4,5.48106994]
["bitfinex","ETHUSD",1745938941076,0.7801,1824.8,1824.4,6.02917693]
["bitfinex","ETHUSD",1745938941409,0.8063,1825.1,1824.9,5.47963466]
["bitfinex","ETHUSD",1745938941564,0.8063,1825.3,1825.1,5.47892563]
["bitfinex","ETHUSD",1745938941768,6.8563,1825.5,1825.1,5.47892563]
["bitfinex","ETHUSD",1745938942075,0.8063,1825.5,1825.1,5.47893442]
["bitfinex","ETHUSD",1745938942490,0.8063,1825.5,1825.1,5.47915182]
["bitfinex","ETHUSD",1745938943194,0.8063,1825.5,1825.2,5.47874766]
["bitfinex","ETHUSD",1745938943566,0.8063,1825.5,1825.1,7.37285897]
["bitfinex","ETHUSD",1745938944465,0.8063,1825.5,1825.1,6.57485897]
["bitfinex","ETHUSD",1745938944697,0.8063,1825.5,1825.2,5.47873599]
["bitfinex","ETHUSD",1745938945008,0.8063,1825.5,1825.3,5.47846323]
["bitfinex","ETHUSD",1745938945212,0.8063,1825.5,1825.1,6.57490352]
["bitfinex","ETHUSD",1745938945519,6.28436366,1825.5,1824.9,10.95921708]
["bitfinex","ETHUSD",1745938945669,0.8063,1825.5,1825.0,5.47941679]
["bitfinex","ETHUSD",1745938945869,0.8063,1825.5,1825.1,5.47902633]
["bitfinex","ETHUSD",1745938946708,0.8063,1825.5,1825.0,5.47925722]
["bitfinex","ETHUSD",1745938949919,0.8063,1825.5,1824.9,5.47973436]
["bitfinex","ETHUSD",1745938949920,6.28430531,1825.5,1824.9,5.47956887]
["bitfinex","ETHUSD",1745938950072,6.89198217,1825.4,1824.8,10.17887356]
["bitfinex","ETHUSD",1745938950485,6.89198217,1825.4,1824.8,10.17884574]
["bitfinex","ETHUSD",1745938950691,6.89198217,1825.4,1824.8,15.65866886]
["bitfinex","ETHUSD",1745938951089,1.41353053,1825.4,1825.0,5.47944015]
["bitfinex","ETHUSD",1745938951309,1.41353053,1825.4,1824.9,5.47971355]
["bitfinex","ETHUSD",1745938952115,1.41353053,1825.4,1824.5,0.7702]
["bitfinex","ETHUSD",1745938952116,5.47962759,1825.0,1824.5,0.7702]
["bitfinex","ETHUSD",1745938952316,1.41683823,1824.9,1824.3,0.7702]
["bitfinex","ETHUSD",1745938952503,1.41683823,1824.9,1824.2,5.48175764]
["bitfinex","ETHUSD",1745938952504,5.48027134,1824.8,1824.2,5.48175764]
["bitfinex","ETHUSD",1745938952718,5.54837952,1824.9,1824.1,4.695]
["bitfinex","ETHUSD",1745938952719,6.34937705,1824.7,1824.1,4.695]
["bitfinex","ETHUSD",1745938952909,0.7561,1824.5,1824.0,5.48223774]
["bitfinex","ETHUSD",1745938953070,0.7561,1824.5,1824.1,5.48205381]
["bitfinex","ETHUSD",1745938953272,0.7561,1824.5,1824.0,5.48245614]
["bitfinex","ETHUSD",1745938953502,0.7561,1824.5,1824.0,8.51049199]
["bitfinex","ETHUSD",1745938953683,0.7561,1824.5,1824.0,5.48245614]
["bitfinex","ETHUSD",1745938954006,6.23708121,1824.5,1823.9,6.69690236]
["bitfinex","ETHUSD",1745938954224,5.48138015,1824.4,1823.8,10.96734363]
["bitfinex","ETHUSD",1745938954368,0.7561,1824.3,1823.8,10.17783358]
["bitfinex","ETHUSD",1745938954796,6.2377816,1824.3,1823.7,5.48315887]
["bitfinex","ETHUSD",1745938955017,0.7561,1824.3,1823.8,5.48285135]
["bitfinex","ETHUSD",1745938955509,0.7561,1824.3,1823.9,5.48263805]
["bitfinex","ETHUSD",1745938955711,0.7561,1824.3,1823.9,1.09654894]
["bitfinex","ETHUSD",1745938955877,0.7561,1824.3,1824.0,10.96464694]
["bitfinex","ETHUSD",1745938956078,0.7561,1824.3,1824.0,5.48227544]
["bitfinex","ETHUSD",1745938956519,0.7561,1824.3,1824.1,5.48215507]
["bitfinex","ETHUSD",1745938956691,0.7561,1824.3,1824.0,5.48227544]
["bitfinex","ETHUSD",1745938957210,6.05,1824.4,1824.1,5.48192265]
["bitfinex","ETHUSD",1745938957421,6.05,1824.4,1824.2,6.02990274]
["bitfinex","ETHUSD",1745938957574,6.05,1824.4,1824.0,0.792]
["bitfinex","ETHUSD",1745938957775,6.05,1824.4,1824.0,6.27424998]
["bitfinex","ETHUSD",1745938958711,6.05,1824.4,1824.1,5.48203909]
["bitfinex","ETHUSD",1745938959380,6.8024,1824.6,1824.1,5.48203909]
["bitfinex","ETHUSD",1745938959576,12.28317629,1824.6,1824.0,5.48224998]
["bitfinex","ETHUSD",1745938959791,9.04826724,1824.6,1824.1,5.48213855]
["bitfinex","ETHUSD",1745938960007,0.7524,1824.6,1824.4,5.48114017]
["bitfinex","ETHUSD",1745938960315,0.7524,1824.6,1824.4,5.48113304]
["bitfinex","ETHUSD",1745938960907,0.7524,1824.6,1824.3,5.48137687]
["bitfinex","ETHUSD",1745938961082,0.7524,1824.6,1824.0,5.00316315]
["bitfinex","ETHUSD",1745938961283,0.7524,1824.6,1824.2,5.48178884]
["bitfinex","ETHUSD",1745938961588,0.7524,1824.6,1824.1,5.48214957]
["bitfinex","ETHUSD",1745938961776,1.37568549,1824.6,1824.0,5.00316315]
["bitfinex","ETHUSD",1745938962107,6.85635084,1824.6,1824.0,5.48231642]
["bitfinex","ETHUSD",1745938962279,6.29972393,1824.5,1823.9,10.17762185]
["bitfinex","ETHUSD",1745938962480,9.05,1824.5,1823.9,10.17760707]
["bitfinex","ETHUSD",1745938962679,0.7582,1824.3,1823.9,10.17760707]
["bitfinex","ETHUSD",1745938963578,0.7582,1824.3,1823.9,5.48260707]
["bitfinex","ETHUSD",1745938964205,0.7582,1824.3,1823.9,5.48266725]
["bitfinex","ETHUSD",1745938964890,0.7582,1824.3,1823.9,5.48256322]
["bitfinex","ETHUSD",1745938965209,0.7894,1824.2,1823.7,5.48319752]
["bitfinex","ETHUSD",1745938965412,0.7894,1824.2,1823.7,7.0912061]
["bitfinex","ETHUSD",1745938965623,0.7894,1824.2,1823.8,5.48302411]
["bitfinex","ETHUSD",1745938965784,0.7894,1824.2,1823.7,7.0912248]
["bitfinex","ETHUSD",1745938965984,0.7894,1824.2,1823.8,5.48305116]
["bitfinex","ETHUSD",1745938966179,0.7894,1824.2,1823.6,10.17950131]
["bitfinex","ETHUSD",1745938966180,0.85787547,1824.2,1823.6,10.17950131]
["bitfinex","ETHUSD",1745938966512,0.85787547,1824.2,1823.6,10.17947462]
["bitfinex","ETHUSD",1745938966513,6.27126876,1824.2,1823.6,10.17947462]
["bitfinex","ETHUSD",1745938966804,0.62712688,1824.1,1823.6,10.17947462]
["bitfinex","ETHUSD",1745938967522,6.27135986,1824.2,1823.7,5.48334627]
["bitfinex","ETHUSD",1745938968594,0.7682,1824.1,1823.6,10.17947462]
["bitfinex","ETHUSD",1745938968804,11.53223066,1824.1,1823.6,4.696]
["bitfinex","ETHUSD",1745938969116,11.53223066,1824.1,1823.5,5.48376876]
["bitfinex","ETHUSD",1745938969117,6.29461038,1824.0,1823.5,5.48376876]
["bitfinex","ETHUSD",1745938969275,0.8121,1824.0,1823.5,5.48376876]
["bitfinex","ETHUSD",1745938969824,0.8121,1824.0,1823.6,5.48350143]
["bitfinex","ETHUSD",1745938969996,0.8121,1824.0,1823.6,10.96693568]
["bitfinex","ETHUSD",1745938970194,0.8121,1824.0,1823.6,5.48343425]
["bitfinex","ETHUSD",1745938970390,0.8121,1824.0,1823.5,6.58062183]
["bitfinex","ETHUSD",1745938970580,0.8121,1824.0,1823.6,5.48350441]
["bitfinex","ETHUSD",1745938970780,0.8121,1824.0,1823.5,6.58060689]
["bitfinex","ETHUSD",1745938971116,0.8121,1824.0,1823.5,6.58057212]
["bitfinex","ETHUSD",1745938971304,0.8121,1824.0,1823.6,5.48348053]
["bitfinex","ETHUSD",1745938971883,6.05,1824.1,1823.7,6.30271584]
["bitfinex","ETHUSD",1745938972086,6.05,1824.1,1823.8,5.48305168]
["bitfinex","ETHUSD",1745938972384,6.05,1824.1,1823.8,5.48301266]
["bitfinex","ETHUSD",1745938972617,6.05,1824.1,1823.8,10.96591244]
["bitfinex","ETHUSD",1745938972813,6.05,1824.1,1823.8,5.48289978]
["bitfinex","ETHUSD",1745938973878,0.8278,1824.2,1823.8,6.58495375]
["bitfinex","ETHUSD",1745938974080,0.8069,1824.4,1823.8,2.31595279]
["bitfinex","ETHUSD",1745938974284,0.8069,1824.4,1823.9,5.48275673]
["bitfinex","ETHUSD",1745938974711,11.7697003,1824.4,1823.8,7.3874016]
["bitfinex","ETHUSD",1745938974910,7.77203669,1824.4,1823.8,12.87025197]
["bitfinex","ETHUSD",1745938975091,7.77203669,1824.4,1823.8,7.38734272]
["bitfinex","ETHUSD",1745938975418,0.809,1823.9,1823.4,5.48417355]
["bitfinex","ETHUSD",1745938975730,0.809,1823.9,1823.4,10.96821087]
["bitfinex","ETHUSD",1745938975895,0.809,1823.9,1823.5,5.48375027]
["bitfinex","ETHUSD",1745938976090,0.809,1823.9,1823.6,5.48346745]
["bitfinex","ETHUSD",1745938976285,0.809,1823.9,1823.7,5.48333714]
["bitfinex","ETHUSD",1745938976520,0.809,1823.9,1823.6,6.58018922]
["bitfinex","ETHUSD",1745938976923,0.809,1823.9,1823.6,5.48346745]
["bitfinex","ETHUSD",1745938977118,0.809,1823.9,1823.7,5.48323787]
["bitfinex","ETHUSD",1745938977322,0.809,1823.9,1823.6,5.48346745]
["bitfinex","ETHUSD",1745938977521,0.809,1823.9,1823.7,5.48329657]
["bitfinex","ETHUSD",1745938977889,0.809,1823.9,1823.6,5.48346745]
["bitfinex","ETHUSD",1745938978221,0.809,1823.9,1823.6,6.52991051]
["bitfinex","ETHUSD",1745938978785,0.809,1823.9,1823.6,12.01339841]
["bitfinex","ETHUSD",1745938979092,0.809,1823.9,1823.7,5.48331042]
["bitfinex","ETHUSD",1745938979389,0.809,1823.9,1823.6,6.52991051]
["bitfinex","ETHUSD",1745938979925,0.809,1823.9,1823.6,12.0134073]
["bitfinex","ETHUSD",1745938980088,0.809,1823.9,1823.6,6.52991051]
["bitfinex","ETHUSD",1745938980425,0.809,1823.9,1823.6,1.04644306]
["bitfinex","ETHUSD",1745938981613,0.809,1823.9,1823.6,6.53005081]
["bitfinex","ETHUSD",1745938981920,0.809,1823.9,1823.6,1.04644306]
["bitfinex","ETHUSD",1745938982101,0.809,1823.9,1823.4,5.48405982]
["bitfinex","ETHUSD",1745938982295,0.809,1823.9,1823.3,5.02386315]
["bitfinex","ETHUSD",1745938982500,0.809,1823.9,1823.4,5.48407869]
["bitfinex","ETHUSD",1745938982693,0.809,1823.9,1823.5,10.96761711]
["bitfinex","ETHUSD",1745938982889,0.809,1823.9,1823.5,1.09676171]
["bitfinex","ETHUSD",1745938983095,0.809,1823.9,1823.5,5.48395651]
["bitfinex","ETHUSD",1745938983517,0.809,1823.9,1823.5,5.48378133]
["bitfinex","ETHUSD",1745938983855,0.809,1823.9,1823.4,5.48418218]
["bitfinex","ETHUSD",1745938984137,0.809,1823.9,1823.3,0.8229]
["bitfinex","ETHUSD",1745938984437,0.809,1823.9,1823.5,5.48375352]
["bitfinex","ETHUSD",1745938985340,0.809,1823.9,1823.5,6.58054344]
["bitfinex","ETHUSD",1745938986607,0.809,1823.9,1823.6,5.48354786]
["bitfinex","ETHUSD",1745938988122,0.809,1823.9,1823.6,5.48344731]
["bitfinex","ETHUSD",1745938989127,0.8158,1824.0,1823.7,5.48325575]
["bitfinex","ETHUSD",1745938989339,0.8158,1824.0,1823.7,5.4830825]
["bitfinex","ETHUSD",1745938989936,0.8158,1824.0,1823.6,5.48349909]
["bitfinex","ETHUSD",1745938990156,0.8158,1824.0,1823.7,0.54834991]
["bitfinex","ETHUSD",1745938990577,0.8158,1824.0,1823.7,6.03163929]
["bitfinex","ETHUSD",1745938990753,0.8158,1824.0,1823.8,5.48294573]
["bitfinex","ETHUSD",1745938990933,0.8158,1824.0,1823.7,6.03150705]
["bitfinex","ETHUSD",1745938991129,0.8158,1824.0,1823.7,0.54834991]
["bitfinex","ETHUSD",1745938991465,0.8158,1824.0,1823.7,6.03170395]
["bitfinex","ETHUSD",1745938992263,0.8158,1824.0,1823.6,7.75699918]
["bitfinex","ETHUSD",1745938992469,0.8158,1824.0,1823.5,5.48381848]
["bitfinex","ETHUSD",1745938992719,0.7523,1823.9,1823.4,2.27355494]
["bitfinex","ETHUSD",1745938992879,0.7523,1823.9,1823.5,5.48376697]
["bitfinex","ETHUSD",1745938995234,0.7523,1823.9,1823.5,10.96758106]
["bitfinex","ETHUSD",1745938995437,0.7523,1823.9,1823.5,5.48376697]
["bitfinex","ETHUSD",1745938996946,0.7575,1823.8,1823.2,2.27355494]
["bitfinex","ETHUSD",1745938997146,5.48337839,1823.7,1823.2,5.48477267]
["bitfinex","ETHUSD",1745938997353,0.7575,1823.7,1823.3,5.48455712]
["bitfinex","ETHUSD",1745938997649,0.7575,1823.7,1823.3,13.242319]
["bitfinex","ETHUSD",1745938997970,0.7575,1823.7,1823.3,7.75789327]
["bitfinex","ETHUSD",1745938998746,6.24087251,1823.7,1823.3,2.27355494]
["bitfinex","ETHUSD",1745938998942,5.48398245,1823.5,1823.1,7.02055494]
["bitfinex","ETHUSD",1745938999146,5.48398245,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745938999147,0.755,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745938999379,0.755,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745938999868,5.48466206,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939000077,0.8184,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939001550,1.44168549,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939001960,0.8184,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939002160,0.8286,1823.4,1823.1,7.80861226]
["bitfinex","ETHUSD",1745939002463,0.8286,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939002664,0.8286,1823.4,1823.1,7.80851739]
["bitfinex","ETHUSD",1745939002865,0.8286,1823.4,1823.1,2.32355494]
["bitfinex","ETHUSD",1745939003065,0.8286,1823.4,1823.2,5.4848249]
["bitfinex","ETHUSD",1745939003465,0.8286,1823.4,1823.1,14.07453946]
["bitfinex","ETHUSD",1745939003665,0.8286,1823.4,1823.1,8.58939032]
["bitfinex","ETHUSD",1745939004352,0.8053,1823.6,1823.3,5.48456096]
["bitfinex","ETHUSD",1745939004694,0.8053,1823.6,1823.4,5.48400546]
["bitfinex","ETHUSD",1745939005478,0.8053,1823.6,1823.4,6.80820137]
["bitfinex","ETHUSD",1745939005680,6.8256,1823.7,1823.5,5.48381926]
["bitfinex","ETHUSD",1745939005886,6.05,1823.9,1823.5,5.48381926]
["bitfinex","ETHUSD",1745939006094,0.8196,1823.8,1823.5,5.48381926]
["bitfinex","ETHUSD",1745939006989,0.8196,1823.8,1823.6,5.48363432]
["bitfinex","ETHUSD",1745939007175,0.8224,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1745939007748,0.8224,1824.0,1823.8,5.48301261]
["bitfinex","ETHUSD",1745939007989,0.791,1824.2,1824.0,5.48228857]
["bitfinex","ETHUSD",1745939008190,0.7692,1824.3,1824.0,5.48228857]
["bitfinex","ETHUSD",1745939008396,0.7692,1824.3,1824.1,5.48202928]
["bitfinex","ETHUSD",1745939008593,0.7692,1824.3,1824.0,5.48232417]
["bitfinex","ETHUSD",1745939008962,0.7692,1824.3,1823.9,5.48265339]
["bitfinex","ETHUSD",1745939009293,0.7692,1824.3,1823.9,6.65703647]
["bitfinex","ETHUSD",1745939010591,0.06847547,1824.2,1823.8,0.7783]
["bitfinex","ETHUSD",1745939010794,0.7692,1824.3,1823.8,5.4829006]
["bitfinex","ETHUSD",1745939011101,0.7692,1824.3,1823.9,5.4826148]
["bitfinex","ETHUSD",1745939014403,0.7692,1824.3,1823.8,5.48285494]
["bitfinex","ETHUSD",1745939014615,6.2404692,1824.1,1823.6,5.48357018]
["bitfinex","ETHUSD",1745939014789,1.38234692,1824.0,1823.5,5.4838008]
["bitfinex","ETHUSD",1745939014988,1.38234692,1824.0,1823.5,5.48365991]
["bitfinex","ETHUSD",1745939016102,1.38234692,1824.0,1823.4,9.65995031]
["bitfinex","ETHUSD",1745939016301,1.38234692,1824.0,1823.5,5.48368613]
["bitfinex","ETHUSD",1745939017306,0.7691,1823.8,1823.1,5.5215]
["bitfinex","ETHUSD",1745939017524,0.7691,1823.8,1823.1,5.53505698]
["bitfinex","ETHUSD",1745939017525,0.7691,1823.5,1823.1,5.53505698]
["bitfinex","ETHUSD",1745939018788,0.7691,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745939018986,6.25312126,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745939019188,0.62531213,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939019502,0.7543,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939021143,0.62531213,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939021283,0.7815,1823.5,1823.2,5.48470996]
["bitfinex","ETHUSD",1745939021482,0.7815,1823.5,1823.3,5.48436587]
["bitfinex","ETHUSD",1745939021784,0.7815,1823.5,1823.3,5.48455364]
["bitfinex","ETHUSD",1745939022093,0.7815,1823.5,1823.2,5.48465885]
["bitfinex","ETHUSD",1745939022745,0.7815,1823.5,1823.2,5.48465445]
["bitfinex","ETHUSD",1745939022916,1.53312547,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745939023214,6.94864112,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745939023433,6.28848343,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939023881,0.8042,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939024077,1.80133341,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939024803,0.7718,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939025179,6.25653383,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939025384,0.7718,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939025609,6.25637516,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939025918,0.62563752,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939026392,0.7718,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939026613,6.2564584,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939026812,6.32493387,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939027121,6.2564584,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939028136,6.32493387,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745939028326,9.92115517,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939031803,9.98963064,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939032004,9.92115517,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939032711,15.97115517,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939034160,16.52115517,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939038736,16.52115517,1823.2,1823.1,0.045]
["bitfinex","ETHUSD",1745939040868,15.97115517,1823.2,1823.1,0.045]
["bitfinex","ETHUSD",1745939041015,20.66915517,1823.2,1823.1,0.045]
["bitfinex","ETHUSD",1745939041220,21.21915517,1823.2,1823.1,0.045]
["bitfinex","ETHUSD",1745939044229,21.21915517,1823.2,1822.2,0.7884]
["bitfinex","ETHUSD",1745939044230,5.48686246,1822.6,1822.2,0.7884]
["bitfinex","ETHUSD",1745939044435,6.81834871,1822.6,1822.2,0.7884]
["bitfinex","ETHUSD",1745939044612,1.33148625,1822.6,1822.2,0.7884]
["bitfinex","ETHUSD",1745939044812,6.88679551,1822.6,1822.2,0.7884]
["bitfinex","ETHUSD",1745939045008,1.33148625,1822.6,1822.2,0.7884]
["bitfinex","ETHUSD",1745939045291,1.33148625,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745939045292,5.48770028,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939045547,0.7506,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939045946,8.48715307,1822.5,1822.2,0.7905]
["bitfinex","ETHUSD",1745939046151,7.696,1822.5,1822.1,0.8179]
["bitfinex","ETHUSD",1745939046326,12.32624629,1822.6,1822.1,10.51670366]
["bitfinex","ETHUSD",1745939046327,10.74599999,1822.6,1822.1,10.51670366]
["bitfinex","ETHUSD",1745939046642,16.2327812,1822.6,1822.1,1.87505832]
["bitfinex","ETHUSD",1745939046829,5.48706612,1822.5,1822.1,0.8179]
["bitfinex","ETHUSD",1745939047225,6.23987463,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939047423,6.23978951,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939048546,6.30826498,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939048747,0.6308265,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939049550,6.11842826,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939050355,9.68082649,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939050528,6.68082649,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939051550,6.04999999,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939051751,6.04999999,1822.3,1822.1,5.53815287]
["bitfinex","ETHUSD",1745939051931,6.26086928,1822.7,1822.2,2.27769203]
["bitfinex","ETHUSD",1745939052252,4.697,1822.6,1822.3,0.8268]
["bitfinex","ETHUSD",1745939054131,6.04999999,1822.8,1822.4,5.48718081]
["bitfinex","ETHUSD",1745939054331,7.67724478,1822.8,1822.4,5.48699861]
["bitfinex","ETHUSD",1745939054533,10.74699999,1822.8,1822.5,0.7843]
["bitfinex","ETHUSD",1745939055131,6.04999999,1822.8,1822.5,0.7843]
["bitfinex","ETHUSD",1745939055430,6.04999999,1822.8,1822.6,5.48655451]
["bitfinex","ETHUSD",1745939055626,6.04999999,1822.9,1822.5,0.7843]
["bitfinex","ETHUSD",1745939055831,8.27220743,1822.9,1822.5,0.7843]
["bitfinex","ETHUSD",1745939056328,8.27220743,1822.9,1822.5,6.2712252]
["bitfinex","ETHUSD",1745939056858,13.75800844,1822.9,1822.5,0.7843]
["bitfinex","ETHUSD",1745939057068,5.48713402,1822.5,1822.2,0.7893]
["bitfinex","ETHUSD",1745939057262,6.04999999,1822.5,1822.2,6.27715857]
["bitfinex","ETHUSD",1745939057437,6.04999999,1822.5,1822.2,0.7893]
["bitfinex","ETHUSD",1745939057642,6.04999999,1822.5,1822.2,6.27704787]
["bitfinex","ETHUSD",1745939057842,6.04999999,1822.5,1822.2,0.7893]
["bitfinex","ETHUSD",1745939058327,6.04999999,1822.5,1822.2,6.27697005]
["bitfinex","ETHUSD",1745939059033,6.04999999,1822.5,1822.2,6.27704797]
["bitfinex","ETHUSD",1745939059232,6.04999999,1822.5,1822.4,6.29016953]
["bitfinex","ETHUSD",1745939059849,6.04999999,1822.5,1822.4,0.8029]
["bitfinex","ETHUSD",1745939060235,6.04999999,1822.5,1822.2,6.30815984]
["bitfinex","ETHUSD",1745939060559,6.04999999,1822.5,1822.2,0.8203]
["bitfinex","ETHUSD",1745939060763,6.65499999,1822.5,1822.2,0.8203]
["bitfinex","ETHUSD",1745939061151,6.04999999,1822.5,1822.3,5.48740164]
["bitfinex","ETHUSD",1745939062068,10.74699999,1822.7,1822.3,5.48736895]
["bitfinex","ETHUSD",1745939062273,10.74699999,1822.7,1822.3,5.00262816]
["bitfinex","ETHUSD",1745939062450,6.04999999,1822.7,1822.5,5.48680635]
["bitfinex","ETHUSD",1745939062772,6.04999999,1822.7,1822.4,6.27364933]
["bitfinex","ETHUSD",1745939063134,6.04999999,1822.7,1822.4,0.7865]
["bitfinex","ETHUSD",1745939063332,6.65499999,1822.7,1822.4,0.7865]
["bitfinex","ETHUSD",1745939064490,6.72347546,1822.7,1822.2,6.28519322]
["bitfinex","ETHUSD",1745939064679,5.48672768,1822.6,1822.2,0.7975]
["bitfinex","ETHUSD",1745939064847,12.14152439,1822.7,1822.2,0.7975]
["bitfinex","ETHUSD",1745939065053,5.4866689,1822.6,1822.2,0.7975]
["bitfinex","ETHUSD",1745939065256,15.86485333,1822.5,1822.1,0.8475]
["bitfinex","ETHUSD",1745939065951,10.37769999,1822.5,1822.1,0.8475]
["bitfinex","ETHUSD",1745939066151,10.37769999,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939066402,9.82769999,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939066810,9.82769999,1822.5,1822.1,5.53796725]
["bitfinex","ETHUSD",1745939066970,9.82769999,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939067170,11.38263267,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939067548,16.86965767,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939068092,0.06847547,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939068257,16.86965767,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939068460,0.66727476,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939070372,6.15455186,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939071076,6.22302733,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939071594,0.66727476,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939074359,0.73575023,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939074687,6.2231695,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939074860,6.092608,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939075187,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939075488,9.2987718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939077488,6.65499999,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939077899,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939078071,7.25779113,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939078397,1.76991933,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939078772,6.65499999,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939078976,12.14268099,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939079171,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939079382,8.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939079865,9.31654727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939080066,11.4624701,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939080387,11.39399463,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939081296,5.90612283,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939081662,11.39399463,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939085373,17.44399462,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939085793,17.99399462,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939086896,18.41046679,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939088592,16.68379462,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939090905,21.38079462,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939092502,9.04999999,1822.2,1822.1,0.8471]
["bitfinex","ETHUSD",1745939097185,3.0,1822.2,1822.1,0.8471]
["bitfinex","ETHUSD",1745939097391,3.0,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939099221,3.0,1822.2,1822.1,0.8068]
["bitfinex","ETHUSD",1745939099519,17.56859088,1822.6,1822.1,0.8068]
["bitfinex","ETHUSD",1745939099725,10.24386362,1822.5,1822.3,2.27854782]
["bitfinex","ETHUSD",1745939100076,4.75685909,1822.5,1822.3,2.27854782]
["bitfinex","ETHUSD",1745939100487,10.24387911,1822.5,1822.3,2.27854782]
["bitfinex","ETHUSD",1745939100893,15.73109247,1822.5,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939101219,10.24387911,1822.5,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939101379,4.75685909,1822.5,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939101612,10.2438474,1822.5,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939101810,10.2438373,1822.5,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939102859,6.51167549,1822.4,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939103022,12.56167548,1822.4,1822.1,3.08534782]
["bitfinex","ETHUSD",1745939103223,12.56167548,1822.4,1822.1,2.32854782]
["bitfinex","ETHUSD",1745939103224,0.8066,1822.3,1822.1,2.32854782]
["bitfinex","ETHUSD",1745939103418,0.06847547,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939103634,6.29421414,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939103635,6.36268961,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939103820,0.63626896,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939104036,7.07438372,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939104212,12.56166244,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939104412,7.07438372,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939104646,12.63021586,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939104951,12.56174039,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939105140,1.25617404,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939106008,1.25617404,1822.3,1822.1,2.32854782]
["bitfinex","ETHUSD",1745939106209,9.24773321,1822.5,1822.2,6.2817309]
["bitfinex","ETHUSD",1745939106210,6.04999999,1822.5,1822.2,6.2817309]
["bitfinex","ETHUSD",1745939106422,6.04999999,1822.5,1822.3,2.27854782]
["bitfinex","ETHUSD",1745939106844,6.04999999,1822.5,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939109436,6.04999999,1822.5,1822.2,8.5603951]
["bitfinex","ETHUSD",1745939109630,6.04999999,1822.5,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939110029,6.65499999,1822.5,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939110230,6.65499999,1822.5,1822.2,8.56036433]
["bitfinex","ETHUSD",1745939110457,6.65499999,1822.5,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939110867,6.86689999,1822.7,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939111077,6.04999999,1822.7,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939111483,11.53637142,1822.7,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939111991,17.02297843,1822.7,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939112150,11.53637142,1822.7,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939112835,1.15363714,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939113034,6.70885172,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939113234,7.52925172,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939113774,7.52918141,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939113974,2.04251261,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939114287,1.97403714,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939114748,8.02403713,1822.6,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939114949,0.80240371,1822.5,1822.2,3.07254782]
["bitfinex","ETHUSD",1745939117961,6.03739309,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939118134,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939118337,5.4877057,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939118533,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939118846,4.45307611,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939119434,9.94073533,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939119668,4.45307611,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939120180,4.694,1822.4,1822.2,2.27854782]
["bitfinex","ETHUSD",1745939120403,4.694,1822.4,1822.2,3.04714782]
["bitfinex","ETHUSD",1745939121291,6.04999999,1822.6,1822.2,3.04714782]
["bitfinex","ETHUSD",1745939121441,6.04999999,1822.6,1822.2,8.53488137]
["bitfinex","ETHUSD",1745939122283,6.04999999,1822.6,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939122459,0.605,1822.5,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939122662,6.04999999,1822.6,1822.4,2.27854782]
["bitfinex","ETHUSD",1745939123169,6.04999999,1822.6,1822.5,6.25556844]
["bitfinex","ETHUSD",1745939123339,6.04999999,1822.9,1822.6,5.48654856]
["bitfinex","ETHUSD",1745939123683,6.04999999,1823.0,1822.8,2.27854782]
["bitfinex","ETHUSD",1745939124790,6.04999999,1823.0,1822.8,3.08494782]
["bitfinex","ETHUSD",1745939126486,3.0,1823.0,1822.8,3.08494782]
["bitfinex","ETHUSD",1745939127080,8.48546463,1823.0,1822.8,3.08494782]
["bitfinex","ETHUSD",1745939127375,9.8825416,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939128141,4.39707697,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939128741,9.88265675,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939128943,9.88256442,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939129158,10.70856442,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939129379,1.07085644,1822.9,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939129554,10.7086918,1823.0,1822.6,3.04694782]
["bitfinex","ETHUSD",1745939131047,5.48594459,1822.9,1822.6,2.27854782]
["bitfinex","ETHUSD",1745939131248,0.7944,1822.8,1822.4,0.8184]
["bitfinex","ETHUSD",1745939131580,8.48683943,1822.6,1822.5,0.29904091]
["bitfinex","ETHUSD",1745939131769,10.80339884,1822.6,1822.5,0.29904091]
["bitfinex","ETHUSD",1745939131948,5.48743205,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939132361,3.0,1822.4,1822.2,0.29908132]
["bitfinex","ETHUSD",1745939132759,6.04999999,1822.5,1822.2,0.29908132]
["bitfinex","ETHUSD",1745939136181,11.53698924,1822.5,1822.2,0.29908132]
["bitfinex","ETHUSD",1745939136493,1.00107333,1822.4,1822.2,0.29908132]
["bitfinex","ETHUSD",1745939139223,6.04999999,1822.5,1822.2,2.57762914]
["bitfinex","ETHUSD",1745939139494,6.04999999,1822.5,1822.3,0.783]
["bitfinex","ETHUSD",1745939139852,6.04999999,1822.5,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939140281,6.04999999,1822.5,1822.3,0.783]
["bitfinex","ETHUSD",1745939140592,6.04999999,1822.5,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939140955,6.04999999,1822.5,1822.3,0.783]
["bitfinex","ETHUSD",1745939141155,4.69,1822.6,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939141494,6.04999999,1822.7,1822.3,1.63792269]
["bitfinex","ETHUSD",1745939141790,6.04999999,1822.7,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939142281,6.04999999,1822.7,1822.3,7.12547181]
["bitfinex","ETHUSD",1745939142485,6.04999999,1822.7,1822.5,0.29845233]
["bitfinex","ETHUSD",1745939142655,6.04999999,1822.7,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939142857,6.04999999,1822.7,1822.6,0.29788343]
["bitfinex","ETHUSD",1745939143093,7.75393951,1822.7,1822.6,0.29788343]
["bitfinex","ETHUSD",1745939143290,7.75393951,1822.7,1822.3,6.27036296]
["bitfinex","ETHUSD",1745939143519,6.04999999,1822.7,1822.4,0.29902129]
["bitfinex","ETHUSD",1745939143819,6.04999999,1822.7,1822.3,6.27036296]
["bitfinex","ETHUSD",1745939144025,6.04999999,1822.7,1822.5,0.29845233]
["bitfinex","ETHUSD",1745939144199,6.04999999,1822.7,1822.3,6.27036296]
["bitfinex","ETHUSD",1745939144525,6.04999999,1822.7,1822.6,0.7963]
["bitfinex","ETHUSD",1745939144688,6.04999999,1822.7,1822.6,8.85939864]
["bitfinex","ETHUSD",1745939144994,6.04999999,1823.0,1822.7,0.7963]
["bitfinex","ETHUSD",1745939145407,6.04999999,1823.0,1822.8,0.29674582]
["bitfinex","ETHUSD",1745939147430,18.116,1823.2,1822.8,8.06115195]
["bitfinex","ETHUSD",1745939147603,18.116,1823.2,1822.9,0.8209]
["bitfinex","ETHUSD",1745939147804,7.69,1823.3,1822.9,1.7091052]
["bitfinex","ETHUSD",1745939147995,7.69,1823.3,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939148196,7.75847547,1823.3,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939148528,7.69,1823.3,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939148693,7.75847547,1823.3,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939148888,13.17456456,1823.3,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939149090,0.8019,1823.2,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939149293,6.28692928,1823.2,1823.0,0.2953846]
["bitfinex","ETHUSD",1745939149522,6.28692928,1823.2,1823.1,0.29481602]
["bitfinex","ETHUSD",1745939149707,6.28692928,1823.2,1822.7,0.7821]
["bitfinex","ETHUSD",1745939149904,6.28692928,1823.2,1822.8,0.29652194]
["bitfinex","ETHUSD",1745939150107,5.48556899,1823.0,1822.8,0.29652194]
["bitfinex","ETHUSD",1745939150442,0.8019,1822.9,1822.5,6.26902189]
["bitfinex","ETHUSD",1745939150841,0.8019,1822.9,1822.6,0.29765953]
["bitfinex","ETHUSD",1745939150842,6.28796005,1822.9,1822.6,0.29765953]
["bitfinex","ETHUSD",1745939151513,0.8019,1822.9,1822.6,0.29765953]
["bitfinex","ETHUSD",1745939152253,6.28768857,1822.9,1822.6,0.29765953]
["bitfinex","ETHUSD",1745939152456,0.62876886,1822.8,1822.6,0.29765953]
["bitfinex","ETHUSD",1745939152618,0.62876886,1822.8,1822.4,3.10194782]
["bitfinex","ETHUSD",1745939152947,5.55454086,1822.8,1822.3,6.29977351]
["bitfinex","ETHUSD",1745939153156,10.97242284,1822.8,1822.4,0.30442517]
["bitfinex","ETHUSD",1745939153356,5.48606539,1822.8,1822.4,0.30442517]
["bitfinex","ETHUSD",1745939153519,5.48606539,1822.8,1822.3,0.8123]
["bitfinex","ETHUSD",1745939153835,5.48650706,1822.7,1822.4,0.30487019]
["bitfinex","ETHUSD",1745939154039,5.48650706,1822.7,1822.3,0.8123]
["bitfinex","ETHUSD",1745939154040,0.54865071,1822.6,1822.3,0.8123]
["bitfinex","ETHUSD",1745939154259,0.54865071,1822.6,1822.5,0.30430122]
["bitfinex","ETHUSD",1745939154450,0.54865071,1822.6,1822.4,0.30487019]
["bitfinex","ETHUSD",1745939154627,11.5360839,1822.8,1822.3,0.8123]
["bitfinex","ETHUSD",1745939154829,17.02238463,1822.8,1822.5,0.30430122]
["bitfinex","ETHUSD",1745939155025,17.02238463,1822.8,1822.3,0.8123]
["bitfinex","ETHUSD",1745939155236,17.02238463,1822.8,1822.6,0.30373232]
["bitfinex","ETHUSD",1745939155437,5.48642707,1822.7,1822.3,0.8123]
["bitfinex","ETHUSD",1745939155638,1.7022511,1822.7,1822.3,0.8123]
["bitfinex","ETHUSD",1745939155985,13.23865028,1822.7,1822.3,0.8123]
["bitfinex","ETHUSD",1745939157541,5.4867629,1822.6,1822.3,0.8123]
["bitfinex","ETHUSD",1745939157736,5.48731302,1822.4,1822.1,0.824]
["bitfinex","ETHUSD",1745939157932,11.53731301,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939158171,1.1537313,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939158370,6.04999999,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939158967,6.31987716,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939159173,5.55634727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939159395,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939160416,12.36987715,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939160592,1.23698772,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939161306,6.72485952,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939162377,1.23698772,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939163301,6.72485952,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939163701,1.23698772,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939164077,12.36985664,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939164078,6.88219999,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939164297,6.88219999,1822.3,1822.2,0.25998185]
["bitfinex","ETHUSD",1745939165923,6.04999999,1822.3,1822.2,0.25998185]
["bitfinex","ETHUSD",1745939167221,11.53757064,1822.3,1822.2,0.25998185]
["bitfinex","ETHUSD",1745939167717,12.89637064,1822.3,1822.2,0.25998185]
["bitfinex","ETHUSD",1745939167883,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939168087,5.4878718,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939168782,6.0378718,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939168988,6.0378718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939169423,6.0378718,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939169725,8.05134188,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939170099,2.56347008,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939170503,8.61347007,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939170807,8.06347007,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939171327,6.04999999,1822.2,1822.1,2.58940144]
["bitfinex","ETHUSD",1745939171826,6.04999999,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939173895,6.84649999,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939175816,6.04999999,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939177848,6.04999999,1822.2,1822.1,1.13325362]
["bitfinex","ETHUSD",1745939178019,6.04999999,1822.2,1822.1,1.47443376]
["bitfinex","ETHUSD",1745939178213,6.04999999,1822.2,1822.1,0.31085362]
["bitfinex","ETHUSD",1745939180854,6.04999999,1822.2,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939181063,6.04999999,1822.2,1822.1,6.6111266]
["bitfinex","ETHUSD",1745939181259,6.04999999,1822.2,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939182220,11.53679009,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939182654,19.276427,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939182949,13.78951118,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939183180,5.55564049,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939183394,5.48716502,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939183879,5.48737083,1822.4,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939184042,1.09745358,1822.4,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939184249,5.48716502,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939185665,17.02375374,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939185874,11.53681428,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939186065,5.4870103,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939186780,11.53681428,1822.6,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939186962,6.64073324,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939187281,1.15368143,1822.5,1822.1,1.12295362]
["bitfinex","ETHUSD",1745939187478,11.53681428,1822.6,1822.1,6.6111003]
["bitfinex","ETHUSD",1745939188155,6.04999999,1822.6,1822.3,0.8217]
["bitfinex","ETHUSD",1745939188707,11.53675951,1822.6,1822.4,0.23826749]
["bitfinex","ETHUSD",1745939188997,11.53675951,1822.6,1822.3,0.8217]
["bitfinex","ETHUSD",1745939189198,11.53675951,1822.6,1822.5,0.23769852]
["bitfinex","ETHUSD",1745939189408,13.70778623,1822.6,1822.4,0.23826749]
["bitfinex","ETHUSD",1745939189609,13.70778623,1822.6,1822.5,0.23769852]
["bitfinex","ETHUSD",1745939190111,19.19469397,1822.6,1822.3,0.8217]
["bitfinex","ETHUSD",1745939190284,13.70778623,1822.6,1822.5,0.23769852]
["bitfinex","ETHUSD",1745939190489,5.48696844,1822.5,1822.4,0.23826749]
["bitfinex","ETHUSD",1745939190785,5.48778951,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939190975,6.04999999,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939191913,11.53762414,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745939192986,6.3117718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939193888,12.36177179,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939194089,8.22102671,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939194326,6.04999999,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939194531,6.04999999,1822.2,1822.1,0.29000226]
["bitfinex","ETHUSD",1745939199811,10.73699999,1822.3,1822.1,0.29000226]
["bitfinex","ETHUSD",1745939200202,10.73699999,1822.3,1822.2,0.7743]
["bitfinex","ETHUSD",1745939200537,6.04999999,1822.3,1822.2,0.7743]
["bitfinex","ETHUSD",1745939200736,6.04999999,1822.3,1822.2,1.01472351]
["bitfinex","ETHUSD",1745939201945,6.04999999,1822.3,1822.2,0.24042351]
["bitfinex","ETHUSD",1745939207950,6.04999999,1822.3,1822.2,8.65988246]
["bitfinex","ETHUSD",1745939208250,12.36325352,1822.8,1822.2,9.46298246]
["bitfinex","ETHUSD",1745939208460,6.04999999,1822.8,1822.5,0.8031]
["bitfinex","ETHUSD",1745939208807,6.04999999,1822.8,1822.6,2.51512659]
["bitfinex","ETHUSD",1745939209037,10.73299999,1822.9,1822.6,8.0017305]
["bitfinex","ETHUSD",1745939209253,6.04999999,1823.0,1822.6,13.48823692]
["bitfinex","ETHUSD",1745939209408,6.04999999,1823.0,1822.7,0.7603]
["bitfinex","ETHUSD",1745939209607,6.04999999,1823.0,1822.8,2.27854782]
["bitfinex","ETHUSD",1745939209914,6.04999999,1823.0,1822.8,2.5127613]
["bitfinex","ETHUSD",1745939212243,6.04999999,1823.0,1822.8,7.99879845]
["bitfinex","ETHUSD",1745939212440,6.04999999,1823.0,1822.8,9.42332627]
["bitfinex","ETHUSD",1745939212748,6.04999999,1823.0,1822.8,3.93728912]
["bitfinex","ETHUSD",1745939212931,6.04999999,1823.0,1822.9,0.7843]
["bitfinex","ETHUSD",1745939213315,6.04999999,1823.0,1822.9,1.01494724]
["bitfinex","ETHUSD",1745939213730,6.04999999,1823.0,1822.9,6.50071168]
["bitfinex","ETHUSD",1745939214016,6.04999999,1823.0,1822.9,1.01494724]
["bitfinex","ETHUSD",1745939214214,6.04999999,1823.0,1822.9,1.64012598]
["bitfinex","ETHUSD",1745939214455,6.04999999,1823.3,1822.9,1.64012598]
["bitfinex","ETHUSD",1745939214861,11.53470848,1823.3,1822.9,1.01494724]
["bitfinex","ETHUSD",1745939215170,6.04999999,1823.3,1822.9,1.01494724]
["bitfinex","ETHUSD",1745939215772,6.04999999,1823.4,1823.0,5.48522137]
["bitfinex","ETHUSD",1745939216061,6.04999999,1823.4,1823.1,0.2295102]
["bitfinex","ETHUSD",1745939216220,11.5343543,1823.4,1823.1,0.2295102]
["bitfinex","ETHUSD",1745939216618,0.8108,1823.3,1822.9,0.7843]
["bitfinex","ETHUSD",1745939216823,0.8108,1823.3,1823.2,0.22894177]
["bitfinex","ETHUSD",1745939217020,0.8108,1823.3,1822.9,0.7843]
["bitfinex","ETHUSD",1745939217246,0.8108,1823.3,1823.2,0.22894177]
["bitfinex","ETHUSD",1745939217647,0.8108,1823.3,1822.9,6.27002725]
["bitfinex","ETHUSD",1745939217844,0.8108,1823.3,1823.2,0.22894177]
["bitfinex","ETHUSD",1745939218048,0.8108,1823.3,1822.9,6.27002725]
["bitfinex","ETHUSD",1745939218259,0.8108,1823.3,1823.2,0.22894177]
["bitfinex","ETHUSD",1745939218462,2.04531543,1823.3,1822.9,6.27002725]
["bitfinex","ETHUSD",1745939218657,2.04531543,1823.3,1823.2,0.22856002]
["bitfinex","ETHUSD",1745939219163,1.23451543,1823.3,1823.2,0.22730589]
["bitfinex","ETHUSD",1745939219361,6.04999999,1823.4,1823.1,0.8262]
["bitfinex","ETHUSD",1745939219544,6.04999999,1823.4,1823.2,0.22642629]
["bitfinex","ETHUSD",1745939219746,6.29636096,1823.3,1823.2,0.22642629]
["bitfinex","ETHUSD",1745939220069,6.29636096,1823.3,1822.8,0.8033]
["bitfinex","ETHUSD",1745939220365,0.6296361,1823.2,1822.9,0.23160109]
["bitfinex","ETHUSD",1745939220562,0.8118,1823.3,1822.8,6.28921361]
["bitfinex","ETHUSD",1745939220737,6.29649184,1823.3,1822.9,0.23160109]
["bitfinex","ETHUSD",1745939221068,6.29649184,1823.3,1822.8,0.8033]
["bitfinex","ETHUSD",1745939221271,0.8118,1823.3,1823.0,0.23103244]
["bitfinex","ETHUSD",1745939221446,0.8118,1823.3,1822.9,0.23160109]
["bitfinex","ETHUSD",1745939221637,2.10142301,1823.3,1823.1,0.23046385]
["bitfinex","ETHUSD",1745939221838,2.10142301,1823.3,1823.0,0.23103244]
["bitfinex","ETHUSD",1745939222168,2.65142301,1823.3,1823.1,0.23046385]
["bitfinex","ETHUSD",1745939222351,2.65142301,1823.3,1822.8,6.28913784]
["bitfinex","ETHUSD",1745939222568,2.65142301,1823.3,1822.9,0.23160109]
["bitfinex","ETHUSD",1745939222773,2.65142301,1823.3,1822.8,6.28913784]
["bitfinex","ETHUSD",1745939222989,12.08508212,1823.2,1822.6,5.48637471]
["bitfinex","ETHUSD",1745939223141,0.8068,1823.1,1822.7,0.23273857]
["bitfinex","ETHUSD",1745939223468,6.29206578,1823.1,1822.6,0.7549]
["bitfinex","ETHUSD",1745939223655,6.29206578,1823.1,1822.8,0.23219723]
["bitfinex","ETHUSD",1745939223971,6.29206578,1823.1,1822.9,0.23162852]
["bitfinex","ETHUSD",1745939224174,0.62920658,1823.0,1822.6,0.7549]
["bitfinex","ETHUSD",1745939224336,0.62920658,1823.0,1822.7,0.23276601]
["bitfinex","ETHUSD",1745939224673,0.62920658,1823.0,1822.6,6.24153728]
["bitfinex","ETHUSD",1745939224968,6.04999999,1823.2,1822.9,0.8178]
["bitfinex","ETHUSD",1745939225146,6.04999999,1823.2,1823.0,0.23127978]
["bitfinex","ETHUSD",1745939228062,6.04999999,1823.2,1823.0,5.71661465]
["bitfinex","ETHUSD",1745939228242,29.62883325,1823.5,1823.0,5.71661465]
["bitfinex","ETHUSD",1745939228243,6.04999999,1823.4,1823.1,0.8304]
["bitfinex","ETHUSD",1745939228437,6.04999999,1823.4,1823.2,5.48483611]
["bitfinex","ETHUSD",1745939228784,7.93369999,1823.4,1823.3,0.22927183]
["bitfinex","ETHUSD",1745939229069,13.418081,1823.4,1822.9,0.8223]
["bitfinex","ETHUSD",1745939229240,13.968081,1823.4,1823.3,0.2291344]
["bitfinex","ETHUSD",1745939229443,6.29578397,1823.1,1822.6,0.8223]
["bitfinex","ETHUSD",1745939229658,11.5355092,1823.0,1822.6,0.8223]
["bitfinex","ETHUSD",1745939229836,13.31863852,1823.0,1822.7,0.2325736]
["bitfinex","ETHUSD",1745939230241,13.31863852,1823.0,1822.4,11.79645854]
["bitfinex","ETHUSD",1745939230451,7.83312931,1823.0,1822.8,0.23200483]
["bitfinex","ETHUSD",1745939230742,13.31861093,1823.0,1822.9,0.23143611]
["bitfinex","ETHUSD",1745939230940,5.48600536,1822.9,1822.4,0.8223]
["bitfinex","ETHUSD",1745939231170,6.04999999,1822.8,1822.5,0.23448106]
["bitfinex","ETHUSD",1745939231570,11.53606927,1822.8,1822.5,0.23448106]
["bitfinex","ETHUSD",1745939231886,11.53606927,1822.8,1822.2,10.81770883]
["bitfinex","ETHUSD",1745939231887,0.7814,1822.7,1822.3,5.48754914]
["bitfinex","ETHUSD",1745939232055,0.7814,1822.7,1822.6,0.23391216]
["bitfinex","ETHUSD",1745939232056,6.04999999,1822.7,1822.6,0.23391216]
["bitfinex","ETHUSD",1745939232260,6.04999999,1822.7,1822.5,0.7805]
["bitfinex","ETHUSD",1745939232463,6.04999999,1822.7,1822.6,0.23391216]
["bitfinex","ETHUSD",1745939235077,6.83139999,1823.0,1822.6,6.37071342]
["bitfinex","ETHUSD",1745939235253,6.04999999,1823.0,1822.7,5.48635508]
["bitfinex","ETHUSD",1745939235563,10.72699999,1823.1,1822.8,0.23434175]
["bitfinex","ETHUSD",1745939239798,5.48555995,1823.0,1822.8,0.23434175]
["bitfinex","ETHUSD",1745939239986,0.7849,1822.9,1822.8,0.23434175]
["bitfinex","ETHUSD",1745939240186,1.411946,1822.9,1822.5,0.7522]
["bitfinex","ETHUSD",1745939240396,5.48647723,1822.7,1822.6,0.23523187]
["bitfinex","ETHUSD",1745939240601,11.53610237,1822.8,1822.3,0.7522]
["bitfinex","ETHUSD",1745939240900,11.53610237,1822.8,1822.4,0.23612228]
["bitfinex","ETHUSD",1745939241411,11.53610237,1822.8,1822.5,0.23555331]
["bitfinex","ETHUSD",1745939241700,11.53610237,1822.8,1822.4,5.48718714]
["bitfinex","ETHUSD",1745939241701,6.04999999,1822.8,1822.4,5.48718714]
["bitfinex","ETHUSD",1745939242002,11.60463756,1822.8,1822.5,0.23555331]
["bitfinex","ETHUSD",1745939242301,11.53616209,1822.8,1822.3,0.7522]
["bitfinex","ETHUSD",1745939242487,11.53616209,1822.8,1822.6,0.23498441]
["bitfinex","ETHUSD",1745939242802,11.53616209,1822.8,1822.7,0.23441557]
["bitfinex","ETHUSD",1745939242988,11.53616209,1822.8,1822.3,6.23974632]
["bitfinex","ETHUSD",1745939243188,11.53616209,1822.8,1822.4,0.23612228]
["bitfinex","ETHUSD",1745939243388,11.53616209,1822.8,1822.3,6.23974632]
["bitfinex","ETHUSD",1745939243591,6.04999999,1822.8,1822.4,5.72338053]
["bitfinex","ETHUSD",1745939244009,11.53608469,1822.8,1822.4,0.23612228]
["bitfinex","ETHUSD",1745939244189,11.53608469,1822.8,1822.3,6.23959141]
["bitfinex","ETHUSD",1745939244391,13.37946687,1822.8,1822.4,0.23612228]
["bitfinex","ETHUSD",1745939244591,6.80341411,1822.7,1822.1,5.53802093]
["bitfinex","ETHUSD",1745939244885,6.8034133,1822.7,1822.2,0.23726039]
["bitfinex","ETHUSD",1745939245203,12.29007088,1822.7,1822.2,0.23726039]
["bitfinex","ETHUSD",1745939245412,6.8034133,1822.7,1822.2,0.23726039]
["bitfinex","ETHUSD",1745939245713,8.18481936,1822.7,1822.2,5.72503631]
["bitfinex","ETHUSD",1745939246013,2.69820606,1822.7,1822.2,5.72491501]
["bitfinex","ETHUSD",1745939246575,2.69820606,1822.7,1822.3,5.48747334]
["bitfinex","ETHUSD",1745939246883,7.89338217,1822.8,1822.4,5.72440425]
["bitfinex","ETHUSD",1745939247066,7.89338217,1822.8,1822.4,0.23713977]
["bitfinex","ETHUSD",1745939247407,7.89338217,1822.8,1822.3,6.29555441]
["bitfinex","ETHUSD",1745939247610,6.04999999,1822.8,1822.4,5.72413932]
["bitfinex","ETHUSD",1745939247941,6.04999999,1822.8,1822.6,0.7723]
["bitfinex","ETHUSD",1745939248264,6.04999999,1822.8,1822.7,0.23543307]
["bitfinex","ETHUSD",1745939248421,6.04999999,1823.0,1822.7,0.23543307]
["bitfinex","ETHUSD",1745939248625,6.04999999,1823.0,1822.7,5.48635768]
["bitfinex","ETHUSD",1745939248777,6.04999999,1823.0,1822.8,0.23483676]
["bitfinex","ETHUSD",1745939248976,6.04999999,1823.2,1822.9,0.7614]
["bitfinex","ETHUSD",1745939249221,6.04999999,1823.2,1823.0,0.23312191]
["bitfinex","ETHUSD",1745939250215,0.802,1823.1,1823.0,0.23312191]
["bitfinex","ETHUSD",1745939250427,6.3556381,1823.1,1822.5,6.30122308]
["bitfinex","ETHUSD",1745939250572,6.04999999,1823.0,1822.5,6.30122308]
["bitfinex","ETHUSD",1745939250777,7.2905638,1823.0,1822.5,0.8144]
["bitfinex","ETHUSD",1745939251133,12.77621212,1823.0,1822.5,0.8144]
["bitfinex","ETHUSD",1745939251775,12.77621212,1823.0,1822.5,6.30136574]
["bitfinex","ETHUSD",1745939252043,7.2905638,1823.0,1822.5,6.30136574]
["bitfinex","ETHUSD",1745939253213,12.77612583,1823.0,1822.5,6.30136574]
["bitfinex","ETHUSD",1745939253633,12.77612583,1823.0,1822.5,0.8144]
["bitfinex","ETHUSD",1745939253791,2.10861258,1822.9,1822.5,0.8144]
["bitfinex","ETHUSD",1745939254514,2.10861258,1822.9,1822.6,0.23512194]
["bitfinex","ETHUSD",1745939255288,0.831,1822.9,1822.6,0.23512194]
["bitfinex","ETHUSD",1745939255488,6.88099999,1822.9,1822.6,0.23512194]
["bitfinex","ETHUSD",1745939256203,6.04999999,1822.9,1822.6,5.72167848]
["bitfinex","ETHUSD",1745939256409,6.04999999,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745939256609,6.04999999,1822.9,1822.8,6.25266539]
["bitfinex","ETHUSD",1745939256837,6.04999999,1822.9,1822.8,7.88836296]
["bitfinex","ETHUSD",1745939257044,0.8208,1823.3,1823.1,5.48513754]
["bitfinex","ETHUSD",1745939257045,6.04999999,1823.3,1823.1,5.48513754]
["bitfinex","ETHUSD",1745939257201,6.04999999,1823.7,1823.4,5.48426017]
["bitfinex","ETHUSD",1745939257402,6.04999999,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745939257707,6.04999999,1823.7,1823.6,5.70812818]
["bitfinex","ETHUSD",1745939258011,6.04999999,1823.7,1823.6,0.22446949]
["bitfinex","ETHUSD",1745939259037,0.5,1824.0,1823.6,0.22446949]
["bitfinex","ETHUSD",1745939259241,0.5,1824.0,1823.6,5.70794162]
["bitfinex","ETHUSD",1745939260468,0.5,1824.0,1823.6,0.22446949]
["bitfinex","ETHUSD",1745939260665,1.3075,1824.0,1823.6,5.70810565]
["bitfinex","ETHUSD",1745939262240,0.5,1824.0,1823.7,5.48333608]
["bitfinex","ETHUSD",1745939262649,0.5,1824.0,1823.8,0.22059451]
["bitfinex","ETHUSD",1745939264150,0.5,1824.0,1823.6,6.67786847]
["bitfinex","ETHUSD",1745939264338,0.5,1824.0,1823.9,0.21910049]
["bitfinex","ETHUSD",1745939264541,0.5,1824.0,1823.6,10.96700179]
["bitfinex","ETHUSD",1745939264860,0.5,1824.0,1823.6,12.13881197]
["bitfinex","ETHUSD",1745939265062,0.5,1824.0,1823.7,5.70334206]
["bitfinex","ETHUSD",1745939265261,0.5,1824.0,1823.8,6.25665124]
["bitfinex","ETHUSD",1745939265772,0.5,1824.0,1823.9,0.21801099]
["bitfinex","ETHUSD",1745939266150,0.5,1824.0,1823.8,6.25665124]
["bitfinex","ETHUSD",1745939266468,0.5,1824.0,1823.9,0.21801099]
["bitfinex","ETHUSD",1745939266981,0.5,1824.0,1823.8,6.25671017]
["bitfinex","ETHUSD",1745939267185,0.5,1824.0,1823.9,5.70065879]
["bitfinex","ETHUSD",1745939269768,0.5,1824.0,1823.9,6.53045879]
["bitfinex","ETHUSD",1745939269941,0.5,1824.0,1823.9,6.58527778]
["bitfinex","ETHUSD",1745939270470,0.5,1824.0,1823.9,9.58527778]
["bitfinex","ETHUSD",1745939271474,0.5,1824.0,1823.9,14.25727778]
["bitfinex","ETHUSD",1745939271673,0.5,1824.0,1823.9,16.29388627]
["bitfinex","ETHUSD",1745939272188,0.5,1824.0,1823.9,16.7022351]
["bitfinex","ETHUSD",1745939275693,0.5,1824.0,1823.9,13.7022351]
["bitfinex","ETHUSD",1745939276486,6.80509999,1824.4,1824.0,5.48241428]
["bitfinex","ETHUSD",1745939276710,6.80509999,1824.4,1823.9,13.70214358]
["bitfinex","ETHUSD",1745939276711,0.8046,1824.3,1823.9,13.70214358]
["bitfinex","ETHUSD",1745939277006,0.8046,1824.3,1824.1,0.21432625]
["bitfinex","ETHUSD",1745939277206,0.8046,1824.3,1824.0,0.21489391]
["bitfinex","ETHUSD",1745939277391,0.8046,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939277882,0.8046,1824.3,1823.8,6.25628357]
["bitfinex","ETHUSD",1745939277883,6.28616697,1824.3,1823.8,6.25628357]
["bitfinex","ETHUSD",1745939278060,6.28616697,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939278264,6.28616697,1824.3,1823.8,7.43023007]
["bitfinex","ETHUSD",1745939278492,0.8046,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939278689,0.8046,1824.3,1823.8,12.91307603]
["bitfinex","ETHUSD",1745939278894,0.8046,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939279094,2.03820557,1824.3,1823.8,12.91307603]
["bitfinex","ETHUSD",1745939279333,2.03820557,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939279535,2.03820557,1824.3,1823.8,11.73912953]
["bitfinex","ETHUSD",1745939279746,2.03820557,1824.3,1824.2,0.21329185]
["bitfinex","ETHUSD",1745939279909,2.03820557,1824.3,1823.8,11.73912953]
["bitfinex","ETHUSD",1745939280094,0.8046,1824.3,1824.2,0.21353898]
["bitfinex","ETHUSD",1745939280298,0.8046,1824.3,1823.9,5.48257862]
["bitfinex","ETHUSD",1745939280505,0.8046,1824.3,1824.2,0.21353898]
["bitfinex","ETHUSD",1745939280745,0.8046,1824.3,1823.9,5.48257862]
["bitfinex","ETHUSD",1745939280928,0.8046,1824.3,1824.2,0.21353898]
["bitfinex","ETHUSD",1745939281127,2.03819541,1824.3,1823.9,5.48257862]
["bitfinex","ETHUSD",1745939281429,7.51974997,1824.3,1823.8,0.7735]
["bitfinex","ETHUSD",1745939281643,7.51974997,1824.3,1823.9,0.20604618]
["bitfinex","ETHUSD",1745939281644,0.7562,1824.0,1823.9,0.20604618]
["bitfinex","ETHUSD",1745939281930,6.80619999,1824.0,1823.6,6.26265025]
["bitfinex","ETHUSD",1745939282149,6.80619999,1824.0,1823.9,0.2060271]
["bitfinex","ETHUSD",1745939282450,6.04999999,1824.0,1823.9,0.2060271]
["bitfinex","ETHUSD",1745939282750,6.04999999,1824.0,1823.9,6.27295673]
["bitfinex","ETHUSD",1745939282901,6.04999999,1824.0,1823.9,6.47969365]
["bitfinex","ETHUSD",1745939283102,6.04999999,1824.0,1823.9,0.99693692]
["bitfinex","ETHUSD",1745939283727,6.04999999,1824.0,1823.9,6.47969365]
["bitfinex","ETHUSD",1745939283927,6.04999999,1824.0,1823.9,0.99693692]
["bitfinex","ETHUSD",1745939284126,6.04999999,1824.0,1823.9,6.47969365]
["bitfinex","ETHUSD",1745939285218,6.04999999,1824.0,1823.9,7.67594723]
["bitfinex","ETHUSD",1745939286872,6.04999999,1824.0,1823.9,2.1931905]
["bitfinex","ETHUSD",1745939287058,6.04999999,1824.0,1823.9,1.4029905]
["bitfinex","ETHUSD",1745939287264,6.04999999,1824.0,1823.9,6.88574723]
["bitfinex","ETHUSD",1745939287782,0.8077,1824.1,1823.9,0.20673692]
["bitfinex","ETHUSD",1745939288145,0.8077,1824.1,1823.6,6.25558243]
["bitfinex","ETHUSD",1745939288348,6.28990865,1824.1,1824.0,0.20627811]
["bitfinex","ETHUSD",1745939288547,6.28990865,1824.1,1823.6,0.7721]
["bitfinex","ETHUSD",1745939288849,6.28990865,1824.1,1823.5,6.27994141]
["bitfinex","ETHUSD",1745939289063,6.28990865,1824.1,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939289064,6.04999999,1824.0,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939289264,11.53246148,1824.0,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939289483,6.04999999,1824.0,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939289972,11.53245668,1824.0,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939290985,0.8029,1823.9,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939291184,7.5192953,1823.9,1823.6,0.20882359]
["bitfinex","ETHUSD",1745939291376,7.5192953,1823.9,1823.4,10.15208079]
["bitfinex","ETHUSD",1745939291576,7.5192953,1823.9,1823.7,0.20825566]
["bitfinex","ETHUSD",1745939291789,7.5192953,1823.9,1823.4,10.15208079]
["bitfinex","ETHUSD",1745939291989,7.5192953,1823.9,1823.8,0.20768779]
["bitfinex","ETHUSD",1745939292186,2.03643567,1823.9,1823.4,10.15208079]
["bitfinex","ETHUSD",1745939292391,2.03643567,1823.9,1823.8,0.20768779]
["bitfinex","ETHUSD",1745939292896,2.03643567,1823.9,1823.4,10.15208079]
["bitfinex","ETHUSD",1745939293189,2.03643567,1823.9,1823.8,0.20768779]
["bitfinex","ETHUSD",1745939293405,6.04999999,1824.0,1823.6,0.7517]
["bitfinex","ETHUSD",1745939293621,6.04999999,1824.0,1823.8,5.69051479]
["bitfinex","ETHUSD",1745939293830,6.04999999,1824.0,1823.7,5.69093562]
["bitfinex","ETHUSD",1745939294034,6.04999999,1824.0,1823.9,0.20772675]
["bitfinex","ETHUSD",1745939294197,6.04999999,1824.0,1823.8,0.20873027]
["bitfinex","ETHUSD",1745939294401,6.04999999,1824.0,1823.9,0.20816247]
["bitfinex","ETHUSD",1745939294594,6.04999999,1824.0,1823.6,6.23524088]
["bitfinex","ETHUSD",1745939294925,6.04999999,1824.0,1823.7,0.83246581]
["bitfinex","ETHUSD",1745939298302,6.04999999,1824.0,1823.7,0.20894172]
["bitfinex","ETHUSD",1745939298624,6.87919999,1824.0,1823.7,0.20894172]
["bitfinex","ETHUSD",1745939298813,12.36166284,1824.0,1823.5,0.7718]
["bitfinex","ETHUSD",1745939299017,6.38062645,1823.9,1823.8,0.19107317]
["bitfinex","ETHUSD",1745939299217,5.48310673,1823.8,1823.3,6.66717115]
["bitfinex","ETHUSD",1745939299428,6.31215098,1823.9,1823.3,14.13354321]
["bitfinex","ETHUSD",1745939299627,6.31215098,1823.9,1823.3,8.64907234]
["bitfinex","ETHUSD",1745939299795,5.48308507,1823.8,1823.3,3.16469187]
["bitfinex","ETHUSD",1745939299994,6.31215098,1823.9,1823.3,8.23834312]
["bitfinex","ETHUSD",1745939300512,0.8292,1823.9,1823.4,5.48409688]
["bitfinex","ETHUSD",1745939300699,0.8292,1823.9,1823.4,6.30788573]
["bitfinex","ETHUSD",1745939301036,6.04999999,1824.0,1823.5,6.28925677]
["bitfinex","ETHUSD",1745939301804,11.53254656,1824.0,1823.5,6.28924974]
["bitfinex","ETHUSD",1745939303555,11.53245845,1824.0,1823.5,6.28924974]
["bitfinex","ETHUSD",1745939303721,6.04999999,1824.0,1823.7,5.48330761]
["bitfinex","ETHUSD",1745939303924,6.04999999,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745939304152,10.89926295,1824.4,1823.9,5.48275673]
["bitfinex","ETHUSD",1745939304450,6.04999999,1824.3,1823.9,5.48254887]
["bitfinex","ETHUSD",1745939304653,6.04999999,1824.3,1824.0,5.4822936]
["bitfinex","ETHUSD",1745939304839,6.04999999,1824.3,1824.0,6.2921936]
["bitfinex","ETHUSD",1745939305220,6.04999999,1824.3,1824.0,0.8099]
["bitfinex","ETHUSD",1745939305421,0.7864,1824.2,1823.7,7.40271531]
["bitfinex","ETHUSD",1745939305632,0.7864,1824.2,1823.8,5.4830417]
["bitfinex","ETHUSD",1745939306654,0.7864,1824.2,1823.8,5.48285633]
["bitfinex","ETHUSD",1745939307017,0.7864,1824.2,1823.8,10.96571021]
["bitfinex","ETHUSD",1745939307532,0.7864,1824.2,1823.9,5.48272898]
["bitfinex","ETHUSD",1745939307851,6.04999999,1824.3,1823.9,1.09655829]
["bitfinex","ETHUSD",1745939308052,6.04999999,1824.3,1823.9,5.48266059]
["bitfinex","ETHUSD",1745939308588,6.04999999,1824.3,1823.9,5.48253511]
["bitfinex","ETHUSD",1745939309384,6.04999999,1824.3,1824.0,5.48241831]
["bitfinex","ETHUSD",1745939309695,6.04999999,1824.3,1824.0,6.24241831]
["bitfinex","ETHUSD",1745939309895,6.04999999,1824.3,1824.0,11.72465636]
["bitfinex","ETHUSD",1745939310094,6.04999999,1824.3,1824.1,1.17246564]
["bitfinex","ETHUSD",1745939310280,6.04999999,1824.3,1824.0,6.24223805]
["bitfinex","ETHUSD",1745939310975,6.04999999,1824.3,1824.0,11.72454552]
["bitfinex","ETHUSD",1745939311296,6.04999999,1824.3,1824.1,5.4821161]
["bitfinex","ETHUSD",1745939311501,6.04999999,1824.3,1824.1,5.48200805]
["bitfinex","ETHUSD",1745939311688,6.04999999,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745939311996,6.04999999,1824.3,1824.1,5.48200805]
["bitfinex","ETHUSD",1745939312200,6.04999999,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745939312410,6.88259999,1824.7,1824.4,5.48112056]
["bitfinex","ETHUSD",1745939312607,25.03459999,1824.9,1824.5,5.48071503]
["bitfinex","ETHUSD",1745939312814,6.93259999,1824.9,1824.5,5.48071503]
["bitfinex","ETHUSD",1745939313114,8.09265999,1824.9,1824.5,5.48071503]
["bitfinex","ETHUSD",1745939314312,6.93259999,1824.9,1824.6,0.18353392]
["bitfinex","ETHUSD",1745939315395,6.93259999,1824.9,1824.4,5.48105129]
["bitfinex","ETHUSD",1745939315587,6.93259999,1824.9,1824.7,0.18149759]
["bitfinex","ETHUSD",1745939315783,6.93259999,1824.9,1824.4,5.48104952]
["bitfinex","ETHUSD",1745939315989,6.93259999,1824.9,1824.8,0.18473969]
["bitfinex","ETHUSD",1745939316222,6.93259999,1824.9,1824.5,5.48091948]
["bitfinex","ETHUSD",1745939316511,6.93259999,1824.9,1824.5,1.0961969]
["bitfinex","ETHUSD",1745939316684,6.93259999,1824.9,1824.6,0.18576536]
["bitfinex","ETHUSD",1745939317084,6.93259999,1824.9,1824.4,5.48104952]
["bitfinex","ETHUSD",1745939317304,6.93259999,1824.9,1824.5,0.18444205]
["bitfinex","ETHUSD",1745939317528,6.93259999,1824.9,1824.5,5.66526312]
["bitfinex","ETHUSD",1745939317681,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745939317869,0.05,1824.9,1824.8,6.45338928]
["bitfinex","ETHUSD",1745939318224,0.05,1824.9,1824.8,8.78169619]
["bitfinex","ETHUSD",1745939318378,0.05,1824.9,1824.8,13.44469619]
["bitfinex","ETHUSD",1745939318713,0.05,1824.9,1824.8,18.28239539]
["bitfinex","ETHUSD",1745939319073,0.05,1824.9,1824.8,16.00888174]
["bitfinex","ETHUSD",1745939322142,0.05,1824.9,1824.8,18.28239539]
["bitfinex","ETHUSD",1745939323399,0.05,1824.9,1824.8,11.34588174]
["bitfinex","ETHUSD",1745939325193,0.05,1824.9,1824.8,0.17713668]
["bitfinex","ETHUSD",1745939326634,0.05,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939327719,0.05,1824.9,1824.8,5.71197995]
["bitfinex","ETHUSD",1745939328448,0.05,1824.9,1824.8,6.49867995]
["bitfinex","ETHUSD",1745939328650,0.05,1824.9,1824.8,9.49867995]
["bitfinex","ETHUSD",1745939328820,0.05,1824.9,1824.8,11.69022929]
["bitfinex","ETHUSD",1745939329021,0.05,1824.9,1824.8,11.63543862]
["bitfinex","ETHUSD",1745939332832,1e-08,1824.9,1824.8,12.18543862]
["bitfinex","ETHUSD",1745939333336,1e-08,1824.9,1824.8,11.63543862]
["bitfinex","ETHUSD",1745939333646,1e-08,1824.9,1824.8,12.18543862]
["bitfinex","ETHUSD",1745939335648,1e-08,1824.9,1824.8,16.38730197]
["bitfinex","ETHUSD",1745939339128,1e-08,1824.9,1824.8,20.49830197]
["bitfinex","ETHUSD",1745939341462,1e-08,1824.9,1824.8,8.63543862]
["bitfinex","ETHUSD",1745939341666,1e-08,1824.9,1824.8,13.29543862]
["bitfinex","ETHUSD",1745939342085,1e-08,1824.9,1824.8,16.29543862]
["bitfinex","ETHUSD",1745939343673,1e-08,1824.9,1824.8,15.50873862]
["bitfinex","ETHUSD",1745939343977,1e-08,1824.9,1824.8,2.36868602]
["bitfinex","ETHUSD",1745939344283,0.80260001,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939344436,1e-08,1824.9,1824.8,5.71198166]
["bitfinex","ETHUSD",1745939344636,1e-08,1824.9,1824.8,6.53598166]
["bitfinex","ETHUSD",1745939344964,1e-08,1824.9,1824.8,9.53598166]
["bitfinex","ETHUSD",1745939345139,1e-08,1824.9,1824.8,13.86041868]
["bitfinex","ETHUSD",1745939345339,1e-08,1824.9,1824.8,13.8056263]
["bitfinex","ETHUSD",1745939348179,1e-08,1824.9,1824.8,12.9816263]
["bitfinex","ETHUSD",1745939348388,1e-08,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939349095,1e-08,1824.9,1824.8,5.71198303]
["bitfinex","ETHUSD",1745939349236,1e-08,1824.9,1824.8,5.71198121]
["bitfinex","ETHUSD",1745939349967,1e-08,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939350140,1e-08,1824.9,1824.8,5.71198005]
["bitfinex","ETHUSD",1745939350544,1e-08,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939351543,1e-08,1824.9,1824.8,5.71197976]
["bitfinex","ETHUSD",1745939351769,1e-08,1824.9,1824.8,7.29720707]
["bitfinex","ETHUSD",1745939352548,1e-08,1824.9,1824.8,8.10450707]
["bitfinex","ETHUSD",1745939353185,1e-08,1824.9,1824.8,11.10450707]
["bitfinex","ETHUSD",1745939354955,1e-08,1824.9,1824.8,10.24241659]
["bitfinex","ETHUSD",1745939355253,1e-08,1824.9,1824.8,10.29720259]
["bitfinex","ETHUSD",1745939355491,1e-08,1824.9,1824.8,10.24241659]
["bitfinex","ETHUSD",1745939356965,1e-08,1824.9,1824.8,3.17713668]
["bitfinex","ETHUSD",1745939357487,0.83090001,1824.9,1824.8,8.71198362]
["bitfinex","ETHUSD",1745939357985,0.83090001,1824.9,1824.8,8.65718928]
["bitfinex","ETHUSD",1745939358191,0.83090001,1824.9,1824.8,8.71198388]
["bitfinex","ETHUSD",1745939358693,0.83090001,1824.9,1824.8,8.65718928]
["bitfinex","ETHUSD",1745939361268,1e-08,1824.9,1824.8,7.53692185]
["bitfinex","ETHUSD",1745939361459,1e-08,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939362395,1e-08,1824.9,1824.8,5.71198358]
["bitfinex","ETHUSD",1745939362697,1e-08,1824.9,1824.8,5.65718928]
["bitfinex","ETHUSD",1745939363372,1e-08,1824.9,1824.8,5.71197911]
["bitfinex","ETHUSD",1745939363893,1e-08,1824.9,1824.8,10.98280175]
["bitfinex","ETHUSD",1745939364212,1e-08,1824.9,1824.8,13.17197556]
["bitfinex","ETHUSD",1745939364507,1e-08,1824.9,1824.8,13.87538573]
["bitfinex","ETHUSD",1745939370345,1e-08,1824.9,1824.8,7.84636309]
["bitfinex","ETHUSD",1745939370651,1e-08,1824.9,1824.8,10.31418928]
["bitfinex","ETHUSD",1745939370799,1e-08,1824.9,1824.8,13.31418928]
["bitfinex","ETHUSD",1745939372131,1e-08,1824.9,1824.8,10.31418928]
["bitfinex","ETHUSD",1745939375531,1e-08,1824.9,1824.8,10.36898311]
["bitfinex","ETHUSD",1745939376523,1e-08,1824.9,1824.8,10.31418928]
["bitfinex","ETHUSD",1745939376704,0.75420001,1824.9,1824.8,10.31418928]
["bitfinex","ETHUSD",1745939377240,1e-08,1824.9,1824.8,10.36898349]
["bitfinex","ETHUSD",1745939378945,1e-08,1824.9,1824.8,10.31418928]
["bitfinex","ETHUSD",1745939379146,1e-08,1824.9,1824.8,10.3689831]
["bitfinex","ETHUSD",1745939380223,1e-08,1824.9,1824.8,11.89910123]
["bitfinex","ETHUSD",1745939381109,0.82680001,1824.9,1824.8,0.17713668]
["bitfinex","ETHUSD",1745939381515,0.82680001,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745939381744,0.82680001,1824.9,1824.8,5.61997161]
["bitfinex","ETHUSD",1745939381939,0.82680001,1824.9,1824.8,0.13991901]
["bitfinex","ETHUSD",1745939382817,0.82680001,1824.9,1824.8,5.61997161]
["bitfinex","ETHUSD",1745939383848,0.82680001,1824.9,1824.8,5.6747675]
["bitfinex","ETHUSD",1745939384033,1e-08,1824.9,1824.8,6.73545749]
["bitfinex","ETHUSD",1745939385329,1e-08,1824.9,1824.8,5.61997161]
["bitfinex","ETHUSD",1745939387222,0.75880001,1824.9,1824.8,0.13991901]
["bitfinex","ETHUSD",1745939391236,0.75880001,1824.9,1824.7,5.48024697]
["bitfinex","ETHUSD",1745939391519,0.75880001,1824.9,1824.8,0.12977251]
["bitfinex","ETHUSD",1745939391751,0.75880001,1824.9,1824.8,5.60982511]
["bitfinex","ETHUSD",1745939391958,0.75880001,1824.9,1824.8,0.12977251]
["bitfinex","ETHUSD",1745939393056,0.75880001,1824.9,1824.8,5.60982511]
["bitfinex","ETHUSD",1745939393427,0.75880001,1824.9,1824.8,0.12977251]
["bitfinex","ETHUSD",1745939394058,1e-08,1824.9,1824.8,6.17081606]
["bitfinex","ETHUSD",1745939394267,1e-08,1824.9,1824.8,0.69076346]
["bitfinex","ETHUSD",1745939394630,1e-08,1824.9,1824.8,6.17081606]
["bitfinex","ETHUSD",1745939394831,1e-08,1824.9,1824.8,0.69076346]
["bitfinex","ETHUSD",1745939395247,1e-08,1824.9,1824.8,0.12977251]
["bitfinex","ETHUSD",1745939395550,0.77570001,1824.9,1824.6,10.96080419]
["bitfinex","ETHUSD",1745939395765,0.77570001,1824.9,1824.7,0.13253333]
["bitfinex","ETHUSD",1745939396076,0.77570001,1824.9,1824.7,5.48024399]
["bitfinex","ETHUSD",1745939396227,0.77570001,1824.9,1824.8,0.1319658]
["bitfinex","ETHUSD",1745939397738,0.77570001,1824.9,1824.6,5.48036094]
["bitfinex","ETHUSD",1745939398085,0.77570001,1824.9,1824.7,0.13253333]
["bitfinex","ETHUSD",1745939398384,2.00623077,1824.9,1824.5,5.48080283]
["bitfinex","ETHUSD",1745939398532,0.77570001,1824.9,1824.6,0.13292092]
["bitfinex","ETHUSD",1745939399276,0.77570001,1824.9,1824.6,0.18772467]
["bitfinex","ETHUSD",1745939399438,0.77570001,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745939399639,1e-08,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745939399846,1e-08,1824.9,1824.8,0.13213973]
["bitfinex","ETHUSD",1745939400049,1e-08,1824.9,1824.8,5.61219233]
["bitfinex","ETHUSD",1745939400273,1e-08,1824.9,1824.8,1.12850092]
["bitfinex","ETHUSD",1745939400646,1e-08,1824.9,1824.8,6.60855352]
["bitfinex","ETHUSD",1745939401959,1e-08,1824.9,1824.8,0.13213973]
["bitfinex","ETHUSD",1745939403338,1e-08,1824.9,1824.8,5.61219233]
["bitfinex","ETHUSD",1745939404468,1e-08,1824.9,1824.8,5.66698976]
["bitfinex","ETHUSD",1745939404773,1e-08,1824.9,1824.8,5.61219233]
["bitfinex","ETHUSD",1745939406051,1e-08,1824.9,1824.8,11.74690979]
["bitfinex","ETHUSD",1745939406319,1e-08,1824.9,1824.8,18.48023805]
["bitfinex","ETHUSD",1745939407322,1e-08,1824.9,1824.8,16.20941541]
["bitfinex","ETHUSD",1745939407878,1e-08,1824.9,1824.8,18.48023805]
["bitfinex","ETHUSD",1745939411512,1e-08,1824.9,1824.8,19.03023805]
["bitfinex","ETHUSD",1745939411711,1e-08,1824.9,1824.8,25.06023805]
["bitfinex","ETHUSD",1745939413975,1e-08,1824.9,1824.8,24.51023805]
["bitfinex","ETHUSD",1745939414696,1e-08,1824.9,1824.8,25.06023805]
["bitfinex","ETHUSD",1745939415619,1e-08,1824.9,1824.8,22.23941541]
["bitfinex","ETHUSD",1745939416025,1e-08,1824.9,1824.8,24.51023805]
["bitfinex","ETHUSD",1745939416476,11.57692169,1825.9,1825.7,5.47731021]
["bitfinex","ETHUSD",1745939416477,6.09999999,1825.9,1825.7,5.47731021]
["bitfinex","ETHUSD",1745939416679,0.05,1825.9,1825.6,5.47745975]
["bitfinex","ETHUSD",1745939416978,0.8685,1825.9,1825.7,5.60302803]
["bitfinex","ETHUSD",1745939417712,0.8685,1825.9,1825.7,5.60317299]
["bitfinex","ETHUSD",1745939418015,0.8223,1825.8,1825.7,0.12582683]
["bitfinex","ETHUSD",1745939418201,0.8223,1825.7,1825.3,5.47831159]
["bitfinex","ETHUSD",1745939418410,0.8223,1825.7,1825.4,5.60447675]
["bitfinex","ETHUSD",1745939418724,0.8223,1825.7,1825.4,0.12636804]
["bitfinex","ETHUSD",1745939418886,0.8223,1825.7,1825.4,5.60460173]
["bitfinex","ETHUSD",1745939419083,0.8223,1825.7,1825.4,0.12636804]
["bitfinex","ETHUSD",1745939419396,1.54096123,1825.7,1825.5,5.60394614]
["bitfinex","ETHUSD",1745939419710,1.54096123,1825.7,1825.5,5.60375882]
["bitfinex","ETHUSD",1745939420282,0.8223,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745939420577,0.8223,1825.7,1825.6,5.60288522]
["bitfinex","ETHUSD",1745939421620,0.05,1825.9,1825.7,5.47721749]
["bitfinex","ETHUSD",1745939421831,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745939422056,0.05,1825.9,1825.8,5.60087907]
["bitfinex","ETHUSD",1745939422643,0.05,1825.9,1825.8,6.70868873]
["bitfinex","ETHUSD",1745939423164,0.05,1825.9,1825.8,11.35868873]
["bitfinex","ETHUSD",1745939423348,0.05,1825.9,1825.8,12.12458873]
["bitfinex","ETHUSD",1745939424961,0.05,1825.9,1825.8,15.12458873]
["bitfinex","ETHUSD",1745939426152,0.05,1825.9,1825.8,9.70868873]
["bitfinex","ETHUSD",1745939426352,0.05,1825.9,1825.8,5.60087907]
["bitfinex","ETHUSD",1745939426562,0.05,1825.9,1825.8,0.12382792]
["bitfinex","ETHUSD",1745939426966,0.05,1825.9,1825.8,5.60087907]
["bitfinex","ETHUSD",1745939427541,0.05,1825.9,1825.8,5.65564431]
["bitfinex","ETHUSD",1745939427829,0.05,1825.9,1825.8,6.85095438]
["bitfinex","ETHUSD",1745939428033,0.05,1825.9,1825.8,6.79618914]
["bitfinex","ETHUSD",1745939428234,0.05,1825.9,1825.8,6.85094662]
["bitfinex","ETHUSD",1745939428632,0.05,1825.9,1825.8,10.67124662]
["bitfinex","ETHUSD",1745939430752,1e-08,1826.2,1826.1,6.25785136]
["bitfinex","ETHUSD",1745939431059,1e-08,1826.2,1826.1,15.30695507]
["bitfinex","ETHUSD",1745939431265,1e-08,1826.2,1826.1,15.25221599]
["bitfinex","ETHUSD",1745939431880,1e-08,1826.2,1826.1,15.3933566]
["bitfinex","ETHUSD",1745939436973,1e-08,1826.2,1826.1,14.6116566]
["bitfinex","ETHUSD",1745939437268,1e-08,1826.2,1826.1,15.4140566]
["bitfinex","ETHUSD",1745939437670,1e-08,1826.2,1826.1,0.25807498]
["bitfinex","ETHUSD",1745939437906,1e-08,1826.2,1826.1,5.73422634]
["bitfinex","ETHUSD",1745939438566,1e-08,1826.2,1826.1,5.7889797]
["bitfinex","ETHUSD",1745939439666,1e-08,1826.2,1826.1,6.5730797]
["bitfinex","ETHUSD",1745939441162,1e-08,1826.2,1826.1,9.5730797]
["bitfinex","ETHUSD",1745939441474,1e-08,1826.2,1826.1,11.07802372]
["bitfinex","ETHUSD",1745939442777,1e-08,1826.2,1826.1,15.74902372]
["bitfinex","ETHUSD",1745939442943,1e-08,1826.2,1826.1,15.69427036]
["bitfinex","ETHUSD",1745939448003,0.78580001,1826.2,1826.1,5.73422634]
["bitfinex","ETHUSD",1745939448305,1e-08,1826.2,1826.1,5.78898046]
["bitfinex","ETHUSD",1745939451632,1e-08,1826.2,1826.1,6.55148046]
["bitfinex","ETHUSD",1745939451793,1e-08,1826.2,1826.1,5.78898046]
["bitfinex","ETHUSD",1745939451994,1e-08,1826.2,1826.1,5.73422634]
["bitfinex","ETHUSD",1745939452727,1e-08,1826.2,1826.1,10.40522634]
["bitfinex","ETHUSD",1745939452936,0.78870001,1826.2,1826.1,10.40522634]
["bitfinex","ETHUSD",1745939453619,0.78870001,1826.2,1826.1,0.25807498]
["bitfinex","ETHUSD",1745939454615,0.79640001,1826.2,1826.0,5.47643428]
["bitfinex","ETHUSD",1745939454816,0.79640001,1826.2,1826.1,0.25513568]
["bitfinex","ETHUSD",1745939456930,0.7964,1826.1,1825.9,5.47658617]
["bitfinex","ETHUSD",1745939457224,0.7964,1826.1,1825.8,24.75320255]
["bitfinex","ETHUSD",1745939457428,0.7964,1826.1,1825.7,5.477234]
["bitfinex","ETHUSD",1745939457731,0.7964,1826.0,1825.6,4.671]
["bitfinex","ETHUSD",1745939457927,0.7964,1825.9,1825.5,5.47778416]
["bitfinex","ETHUSD",1745939458091,0.7964,1825.9,1825.4,6.93832835]
["bitfinex","ETHUSD",1745939458295,0.7964,1825.9,1825.6,5.47737969]
["bitfinex","ETHUSD",1745939458904,0.7964,1825.9,1825.7,5.47733606]
["bitfinex","ETHUSD",1745939459444,0.7964,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745939461016,0.7937,1826.0,1825.9,5.47651157]
["bitfinex","ETHUSD",1745939462008,0.75030001,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1745939464487,0.75030001,1826.2,1826.1,5.73720835]
["bitfinex","ETHUSD",1745939465191,0.75030001,1826.2,1826.1,0.26105699]
["bitfinex","ETHUSD",1745939466177,0.75030001,1826.2,1826.0,5.4764374]
["bitfinex","ETHUSD",1745939466411,0.75030001,1826.2,1826.1,5.73720835]
["bitfinex","ETHUSD",1745939467844,1e-08,1826.2,1826.1,6.85857293]
["bitfinex","ETHUSD",1745939468044,1e-08,1826.2,1826.1,6.91332782]
["bitfinex","ETHUSD",1745939468482,1e-08,1826.2,1826.1,6.85857293]
["bitfinex","ETHUSD",1745939469455,1e-08,1826.2,1826.1,6.91332153]
["bitfinex","ETHUSD",1745939470057,1e-08,1826.2,1826.1,7.31888459]
["bitfinex","ETHUSD",1745939470278,1e-08,1826.2,1826.1,8.09188459]
["bitfinex","ETHUSD",1745939471905,1e-08,1826.2,1826.1,11.64188459]
["bitfinex","ETHUSD",1745939472068,1e-08,1826.2,1826.1,11.58713599]
["bitfinex","ETHUSD",1745939472263,1e-08,1826.2,1826.1,11.03713599]
["bitfinex","ETHUSD",1745939472467,1e-08,1826.2,1826.1,11.09187474]
["bitfinex","ETHUSD",1745939472869,1e-08,1826.2,1826.1,11.64187474]
["bitfinex","ETHUSD",1745939473097,1e-08,1826.2,1826.1,11.58713599]
["bitfinex","ETHUSD",1745939473807,1e-08,1826.2,1826.1,11.03713599]
["bitfinex","ETHUSD",1745939474117,1e-08,1826.2,1826.1,15.69213599]
["bitfinex","ETHUSD",1745939474272,1e-08,1826.2,1826.1,14.51357293]
["bitfinex","ETHUSD",1745939474474,1e-08,1826.2,1826.1,10.39220835]
["bitfinex","ETHUSD",1745939475417,1e-08,1826.2,1826.1,5.73720835]
["bitfinex","ETHUSD",1745939481721,6.29599754,1826.2,1826.1,0.26105699]
["bitfinex","ETHUSD",1745939482028,6.2275515,1826.2,1825.6,4.655]
["bitfinex","ETHUSD",1745939482193,0.7517,1826.0,1825.6,4.655]
["bitfinex","ETHUSD",1745939482394,0.7517,1825.9,1825.7,0.2398347]
["bitfinex","ETHUSD",1745939482609,0.7517,1825.9,1825.6,4.655]
["bitfinex","ETHUSD",1745939482985,0.7517,1825.9,1825.7,0.2398347]
["bitfinex","ETHUSD",1745939483183,0.7517,1825.9,1825.6,4.655]
["bitfinex","ETHUSD",1745939483407,0.7517,1825.9,1825.7,0.2398347]
["bitfinex","ETHUSD",1745939483731,0.7517,1825.9,1825.4,5.47814015]
["bitfinex","ETHUSD",1745939483732,0.8102,1825.8,1825.4,5.47814015]
["bitfinex","ETHUSD",1745939483966,0.8102,1825.7,1825.3,5.47840765]
["bitfinex","ETHUSD",1745939487231,0.8201,1825.6,1825.2,4.655]
["bitfinex","ETHUSD",1745939487400,0.8201,1825.5,1825.2,5.47882198]
["bitfinex","ETHUSD",1745939487603,0.8201,1825.5,1825.1,5.47892597]
["bitfinex","ETHUSD",1745939488227,0.8201,1825.5,1825.1,7.60609433]
["bitfinex","ETHUSD",1745939488424,0.8201,1825.5,1825.1,2.12716836]
["bitfinex","ETHUSD",1745939488724,0.8045,1825.4,1825.0,23.55525066]
["bitfinex","ETHUSD",1745939488932,0.8045,1825.4,1825.0,23.5554272]
["bitfinex","ETHUSD",1745939489163,0.8045,1825.4,1825.0,5.4794272]
["bitfinex","ETHUSD",1745939489854,0.8045,1825.4,1825.1,5.47908389]
["bitfinex","ETHUSD",1745939490059,0.8045,1825.4,1825.0,5.47919835]
["bitfinex","ETHUSD",1745939490288,1.48995,1825.4,1825.0,5.47919835]
["bitfinex","ETHUSD",1745939491644,0.752,1825.3,1824.7,3.0]
["bitfinex","ETHUSD",1745939491849,0.8177,1825.1,1824.8,5.48002368]
["bitfinex","ETHUSD",1745939492744,0.8177,1825.1,1824.7,5.48016832]
["bitfinex","ETHUSD",1745939492932,0.8177,1825.1,1824.7,10.96031192]
["bitfinex","ETHUSD",1745939493136,0.8177,1825.1,1824.8,5.4800498]
["bitfinex","ETHUSD",1745939493970,0.8177,1825.1,1824.7,5.48034949]
["bitfinex","ETHUSD",1745939494260,1.45422612,1825.1,1824.8,0.2316348]
["bitfinex","ETHUSD",1745939494558,0.8177,1825.1,1824.8,5.71158263]
["bitfinex","ETHUSD",1745939496157,0.8177,1825.1,1824.8,0.2316348]
["bitfinex","ETHUSD",1745939496602,5.47922102,1825.1,1824.8,0.2316348]
["bitfinex","ETHUSD",1745939496727,0.7997,1825.0,1824.8,0.2316348]
["bitfinex","ETHUSD",1745939496928,0.7997,1825.0,1824.8,5.48002726]
["bitfinex","ETHUSD",1745939497129,0.7997,1825.0,1824.9,0.23105957]
["bitfinex","ETHUSD",1745939497530,0.7997,1825.0,1824.8,5.48004767]
["bitfinex","ETHUSD",1745939497731,0.7997,1825.0,1824.9,0.23105957]
["bitfinex","ETHUSD",1745939498026,0.7997,1825.0,1824.7,5.48020858]
["bitfinex","ETHUSD",1745939498345,0.7997,1825.0,1824.8,5.71141499]
["bitfinex","ETHUSD",1745939499379,0.7997,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745939499773,6.83869999,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745939500073,6.04999999,1825.1,1825.0,5.70993645]
["bitfinex","ETHUSD",1745939501167,6.04999999,1825.1,1825.0,0.2304844]
["bitfinex","ETHUSD",1745939502164,0.7965,1825.2,1825.0,0.2304844]
["bitfinex","ETHUSD",1745939505178,12.97972728,1825.1,1825.0,0.2304844]
["bitfinex","ETHUSD",1745939505340,0.8321,1824.8,1824.5,5.48071302]
["bitfinex","ETHUSD",1745939505746,0.8321,1824.8,1824.6,5.71394545]
["bitfinex","ETHUSD",1745939506046,0.8321,1824.8,1824.6,0.23335204]
["bitfinex","ETHUSD",1745939506283,0.8321,1824.8,1824.6,5.71398268]
["bitfinex","ETHUSD",1745939506458,0.8321,1824.8,1824.6,0.23335204]
["bitfinex","ETHUSD",1745939506859,0.8321,1824.8,1824.6,5.71399031]
["bitfinex","ETHUSD",1745939507059,0.8321,1824.8,1824.6,0.23335204]
["bitfinex","ETHUSD",1745939508399,5.48008581,1824.8,1824.6,0.23335204]
["bitfinex","ETHUSD",1745939508697,6.02836151,1824.7,1824.2,5.48166971]
["bitfinex","ETHUSD",1745939508996,0.7837,1824.6,1824.2,5.48180704]
["bitfinex","ETHUSD",1745939509189,0.7837,1824.6,1824.3,5.48154879]
["bitfinex","ETHUSD",1745939509352,0.7837,1824.6,1824.4,5.48110273]
["bitfinex","ETHUSD",1745939509751,0.7837,1824.6,1824.5,0.21427689]
["bitfinex","ETHUSD",1745939510168,0.7837,1824.6,1824.4,5.48112033]
["bitfinex","ETHUSD",1745939510367,0.7837,1824.6,1824.5,0.2150058]
["bitfinex","ETHUSD",1745939510566,6.04999999,1824.7,1824.5,5.69584069]
["bitfinex","ETHUSD",1745939510790,6.04999999,1824.7,1824.5,0.2150058]
["bitfinex","ETHUSD",1745939512089,6.26585329,1824.6,1824.1,5.5319714]
["bitfinex","ETHUSD",1745939512295,0.7852,1824.6,1824.2,5.48172014]
["bitfinex","ETHUSD",1745939512591,0.7852,1824.6,1824.2,10.96341103]
["bitfinex","ETHUSD",1745939512798,0.7852,1824.6,1824.2,5.48169089]
["bitfinex","ETHUSD",1745939512968,2.01675929,1824.6,1824.2,5.48169089]
["bitfinex","ETHUSD",1745939513769,8.06675928,1824.6,1824.2,10.96333833]
["bitfinex","ETHUSD",1745939513970,8.06675928,1824.6,1824.3,5.48153642]
["bitfinex","ETHUSD",1745939514463,8.06675928,1824.6,1824.2,5.48163974]
["bitfinex","ETHUSD",1745939514665,8.06675928,1824.6,1824.3,5.4814015]
["bitfinex","ETHUSD",1745939514868,6.83519999,1824.6,1824.3,5.4813578]
["bitfinex","ETHUSD",1745939515195,6.83519999,1824.6,1824.3,10.96271391]
["bitfinex","ETHUSD",1745939515581,6.83519999,1824.6,1824.3,5.48135611]
["bitfinex","ETHUSD",1745939515758,6.83519999,1824.6,1824.3,10.9626921]
["bitfinex","ETHUSD",1745939515959,6.83519999,1824.6,1824.3,5.48133599]
["bitfinex","ETHUSD",1745939516196,6.83519999,1824.6,1824.3,10.96269049]
["bitfinex","ETHUSD",1745939516492,6.04999999,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745939519499,5.4351,1824.8,1824.4,5.48117842]
["bitfinex","ETHUSD",1745939519695,5.4351,1824.8,1824.4,10.96221855]
["bitfinex","ETHUSD",1745939520399,5.4351,1824.8,1824.5,5.48087955]
["bitfinex","ETHUSD",1745939521022,5.4351,1824.8,1824.4,5.48104013]
["bitfinex","ETHUSD",1745939521391,5.4351,1824.8,1824.4,10.96216949]
["bitfinex","ETHUSD",1745939521599,5.4351,1824.8,1824.3,6.30293915]
["bitfinex","ETHUSD",1745939521893,5.4351,1824.8,1824.4,5.48120061]
["bitfinex","ETHUSD",1745939522105,5.4351,1824.8,1824.5,5.48085743]
["bitfinex","ETHUSD",1745939522594,5.4351,1824.8,1824.3,0.82148915]
["bitfinex","ETHUSD",1745939522595,5.4351,1824.8,1824.3,6.30289014]
["bitfinex","ETHUSD",1745939522800,5.4351,1824.8,1824.4,5.48113439]
["bitfinex","ETHUSD",1745939523002,0.7831,1824.8,1824.4,5.48113439]
["bitfinex","ETHUSD",1745939523402,0.7831,1824.8,1824.4,10.96223724]
["bitfinex","ETHUSD",1745939523830,0.7831,1824.8,1824.4,10.96216592]
["bitfinex","ETHUSD",1745939524127,0.7831,1824.8,1824.4,5.48106307]
["bitfinex","ETHUSD",1745939524326,0.7831,1824.8,1824.5,0.2171384]
["bitfinex","ETHUSD",1745939524819,0.7831,1824.8,1824.5,5.69794773]
["bitfinex","ETHUSD",1745939525024,6.04999999,1824.9,1824.5,9.88979656]
["bitfinex","ETHUSD",1745939525025,6.87619999,1824.9,1824.5,9.88979656]
["bitfinex","ETHUSD",1745939525229,6.87619999,1824.9,1824.7,5.48023807]
["bitfinex","ETHUSD",1745939525388,0.8262,1824.9,1824.7,5.48023807]
["bitfinex","ETHUSD",1745939525589,6.04999999,1825.1,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939525788,6.87619999,1825.1,1824.8,5.6953631]
["bitfinex","ETHUSD",1745939526021,6.87619999,1825.1,1824.8,6.81291224]
["bitfinex","ETHUSD",1745939526197,6.87619999,1825.1,1824.8,1.33296146]
["bitfinex","ETHUSD",1745939526402,6.87619999,1825.1,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939526815,6.87619999,1825.1,1824.8,5.69541643]
["bitfinex","ETHUSD",1745939527691,6.87619999,1825.1,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939528114,6.87619999,1825.1,1824.8,5.69526576]
["bitfinex","ETHUSD",1745939530020,6.87619999,1825.1,1824.8,11.17513308]
["bitfinex","ETHUSD",1745939530229,6.87619999,1825.1,1824.8,5.69526576]
["bitfinex","ETHUSD",1745939530719,6.87619999,1825.1,1824.8,11.17517333]
["bitfinex","ETHUSD",1745939530928,6.87619999,1825.1,1824.8,5.69526576]
["bitfinex","ETHUSD",1745939532822,6.87619999,1825.1,1824.8,5.69528755]
["bitfinex","ETHUSD",1745939533197,6.87619999,1825.1,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939533396,8.11171744,1825.1,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939533815,0.7739,1825.0,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939534022,6.25344567,1825.0,1824.8,0.21541232]
["bitfinex","ETHUSD",1745939534274,6.25344567,1825.0,1824.5,5.48081136]
["bitfinex","ETHUSD",1745939534630,0.7949,1824.8,1824.2,5.48170177]
["bitfinex","ETHUSD",1745939534828,6.35996815,1824.7,1824.2,5.48163731]
["bitfinex","ETHUSD",1745939535034,6.35996815,1824.7,1824.3,0.21666947]
["bitfinex","ETHUSD",1745939535035,6.29149268,1824.7,1824.3,0.21666947]
["bitfinex","ETHUSD",1745939535340,6.29149268,1824.7,1824.2,5.48174472]
["bitfinex","ETHUSD",1745939535341,0.811,1824.6,1824.2,5.48174472]
["bitfinex","ETHUSD",1745939535527,0.811,1824.6,1824.4,0.21609392]
["bitfinex","ETHUSD",1745939535730,1.44014927,1824.6,1824.3,0.21666947]
["bitfinex","ETHUSD",1745939535961,1.44014927,1824.6,1824.5,0.21551843]
["bitfinex","ETHUSD",1745939536133,1.44014927,1824.6,1824.4,0.21609392]
["bitfinex","ETHUSD",1745939536337,1.44014927,1824.6,1824.5,0.21551843]
["bitfinex","ETHUSD",1745939536667,6.92080256,1824.6,1824.2,5.48171755]
["bitfinex","ETHUSD",1745939536964,5.48125411,1824.4,1824.3,0.21666947]
["bitfinex","ETHUSD",1745939537167,12.96892957,1824.4,1824.3,0.21666947]
["bitfinex","ETHUSD",1745939537343,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939537545,6.30093778,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745939537773,6.30093778,1824.3,1824.1,0.25235092]
["bitfinex","ETHUSD",1745939537990,0.63009378,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939538182,6.11194883,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939538494,12.16194882,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939538853,6.68009377,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939539082,12.16194882,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939539262,12.16194882,1824.2,1824.1,0.25235092]
["bitfinex","ETHUSD",1745939539463,13.47694882,1824.2,1824.1,0.25235092]
["bitfinex","ETHUSD",1745939540075,13.47694882,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939540076,20.68204579,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745939540254,0.55,1824.0,1823.2,0.8056]
["bitfinex","ETHUSD",1745939540596,6.04999999,1823.9,1823.5,5.48375073]
["bitfinex","ETHUSD",1745939540754,7.12019999,1823.9,1823.5,5.48375073]
["bitfinex","ETHUSD",1745939540954,7.12019999,1823.9,1823.6,0.20649976]
["bitfinex","ETHUSD",1745939541592,7.12019999,1823.9,1823.5,5.48383945]
["bitfinex","ETHUSD",1745939541897,7.12019999,1823.9,1823.6,0.20649976]
["bitfinex","ETHUSD",1745939542703,7.12019999,1823.9,1823.7,0.20592377]
["bitfinex","ETHUSD",1745939542993,1.50062,1823.8,1823.4,5.48403309]
["bitfinex","ETHUSD",1745939543161,1.50062,1823.8,1823.3,5.48441501]
["bitfinex","ETHUSD",1745939543360,1.50062,1823.8,1823.4,5.48398503]
["bitfinex","ETHUSD",1745939543559,1.50062,1823.8,1823.5,5.48395742]
["bitfinex","ETHUSD",1745939544776,1.50062,1823.8,1823.5,5.48378831]
["bitfinex","ETHUSD",1745939545112,1.0702,1823.9,1823.6,5.48352005]
["bitfinex","ETHUSD",1745939545487,6.55314319,1823.9,1823.5,0.7895]
["bitfinex","ETHUSD",1745939545799,6.62161866,1823.9,1823.4,5.48406931]
["bitfinex","ETHUSD",1745939546004,6.55314319,1823.9,1823.4,5.48406931]
["bitfinex","ETHUSD",1745939546504,6.55314319,1823.9,1823.4,5.48406688]
["bitfinex","ETHUSD",1745939546727,5.48366657,1823.6,1823.1,0.8552]
["bitfinex","ETHUSD",1745939547005,5.48366657,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745939547006,0.7756,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939547966,6.2598712,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939548365,0.7756,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939548762,0.7756,1823.4,1823.1,5.53515765]
["bitfinex","ETHUSD",1745939549190,0.7756,1823.4,1823.1,5.5349786]
["bitfinex","ETHUSD",1745939549690,0.7756,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939549903,1.40155664,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939551078,0.7756,1823.4,1823.1,5.53514713]
["bitfinex","ETHUSD",1745939551302,0.7756,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939551459,0.7756,1823.4,1823.1,5.53493159]
["bitfinex","ETHUSD",1745939551783,11.25299999,1823.6,1823.1,5.53493159]
["bitfinex","ETHUSD",1745939551784,6.04999999,1823.5,1823.1,5.53493159]
["bitfinex","ETHUSD",1745939552798,11.53409599,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745939553023,0.605,1823.4,1823.1,5.5351623]
["bitfinex","ETHUSD",1745939553704,0.605,1823.4,1823.1,5.53498897]
["bitfinex","ETHUSD",1745939553863,0.605,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939554066,0.605,1823.4,1823.1,5.53506445]
["bitfinex","ETHUSD",1745939554265,6.04999999,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745939554477,6.04999999,1823.5,1823.4,0.21186766]
["bitfinex","ETHUSD",1745939554867,6.04999999,1823.5,1823.2,0.7694]
["bitfinex","ETHUSD",1745939555193,6.85349999,1823.5,1823.3,0.21244384]
["bitfinex","ETHUSD",1745939555375,0.68535,1823.4,1823.3,0.21244384]
["bitfinex","ETHUSD",1745939555783,0.68535,1823.4,1823.3,5.6970048]
["bitfinex","ETHUSD",1745939555983,6.85349999,1823.5,1823.3,0.21244384]
["bitfinex","ETHUSD",1745939557228,6.85349999,1823.5,1823.1,5.53497172]
["bitfinex","ETHUSD",1745939557229,6.85349999,1823.5,1823.1,5.53508647]
["bitfinex","ETHUSD",1745939557428,6.85349999,1823.5,1823.4,0.21186766]
["bitfinex","ETHUSD",1745939557623,6.85349999,1823.5,1823.1,5.53508647]
["bitfinex","ETHUSD",1745939558127,6.85349999,1823.5,1823.2,0.21302009]
["bitfinex","ETHUSD",1745939558424,0.68535,1823.4,1823.2,0.21302009]
["bitfinex","ETHUSD",1745939560631,0.8227,1823.3,1823.2,0.21302009]
["bitfinex","ETHUSD",1745939566262,0.68535,1823.4,1823.2,0.21302009]
["bitfinex","ETHUSD",1745939569449,6.04999999,1823.4,1823.2,0.21302009]
["bitfinex","ETHUSD",1745939569619,6.04999999,1823.4,1823.2,5.69765832]
["bitfinex","ETHUSD",1745939569949,6.04999999,1823.4,1823.3,6.28026096]
["bitfinex","ETHUSD",1745939570148,6.04999999,1823.4,1823.3,6.49406719]
["bitfinex","ETHUSD",1745939574648,6.04999999,1823.4,1823.3,8.8241778]
["bitfinex","ETHUSD",1745939574849,6.04999999,1823.4,1823.3,10.7204594]
["bitfinex","ETHUSD",1745939575050,6.04999999,1823.4,1823.3,10.66561753]
["bitfinex","ETHUSD",1745939575245,6.04999999,1823.9,1823.5,5.48368904]
["bitfinex","ETHUSD",1745939575762,6.04999999,1823.9,1823.6,5.48365258]
["bitfinex","ETHUSD",1745939575932,6.04999999,1823.9,1823.7,5.48332419]
["bitfinex","ETHUSD",1745939576132,6.04999999,1823.9,1823.6,6.48095083]
["bitfinex","ETHUSD",1745939576453,6.04999999,1823.9,1823.7,0.21106926]
["bitfinex","ETHUSD",1745939576762,6.73156999,1823.9,1823.6,6.26930558]
["bitfinex","ETHUSD",1745939576936,6.73156999,1823.9,1823.6,5.48340558]
["bitfinex","ETHUSD",1745939577132,6.73156999,1823.9,1823.8,0.21049333]
["bitfinex","ETHUSD",1745939577647,6.73156999,1823.9,1823.5,11.71895376]
["bitfinex","ETHUSD",1745939577850,6.73156999,1823.9,1823.8,0.21049333]
["bitfinex","ETHUSD",1745939578030,6.73156999,1823.9,1823.5,11.71895376]
["bitfinex","ETHUSD",1745939578236,6.73156999,1823.9,1823.8,0.20979047]
["bitfinex","ETHUSD",1745939578637,6.73156999,1823.9,1823.6,5.48362622]
["bitfinex","ETHUSD",1745939578833,6.73156999,1823.9,1823.8,0.20979047]
["bitfinex","ETHUSD",1745939579033,6.73156999,1823.9,1823.4,5.4841137]
["bitfinex","ETHUSD",1745939579034,12.28298013,1823.9,1823.3,5.48435124]
["bitfinex","ETHUSD",1745939579251,1.22829801,1823.8,1823.4,5.48424175]
["bitfinex","ETHUSD",1745939580367,1.22829801,1823.8,1823.4,10.96828588]
["bitfinex","ETHUSD",1745939580707,1.22829801,1823.8,1823.4,5.48404413]
["bitfinex","ETHUSD",1745939582284,0.808,1823.7,1823.3,6.27807996]
["bitfinex","ETHUSD",1745939582498,6.29144895,1823.7,1823.2,10.13871778]
["bitfinex","ETHUSD",1745939582680,0.6291449,1823.6,1823.1,6.34787992]
["bitfinex","ETHUSD",1745939582991,6.67914489,1823.6,1823.2,5.48467635]
["bitfinex","ETHUSD",1745939583599,6.67914489,1823.6,1823.3,5.4845369]
["bitfinex","ETHUSD",1745939584364,6.67914489,1823.6,1823.4,0.21147265]
["bitfinex","ETHUSD",1745939584567,6.67914489,1823.6,1823.3,5.48447149]
["bitfinex","ETHUSD",1745939584770,0.66791449,1823.5,1823.3,5.48447149]
["bitfinex","ETHUSD",1745939585363,0.66791449,1823.5,1823.2,10.96935104]
["bitfinex","ETHUSD",1745939585562,0.66791449,1823.5,1823.2,5.48467469]
["bitfinex","ETHUSD",1745939585896,0.8147,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745939586199,6.29956178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939586359,1.99312694,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939587213,7.47798872,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939588091,13.33176418,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745939588268,22.85398871,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745939589400,17.07798871,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745939590624,17.35182585,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745939591391,17.75340874,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745939592708,17.75340874,1823.2,1822.5,0.5]
["bitfinex","ETHUSD",1745939592709,5.48666739,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939592918,17.08944284,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939593125,17.02096737,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939593409,17.57096737,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939594296,17.97264941,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939594499,19.20094742,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939594697,14.54594742,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939594902,10.70499998,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939595086,6.04999998,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939595291,10.70499998,1822.6,1822.5,0.5]
["bitfinex","ETHUSD",1745939595582,10.70499998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939597406,10.70399998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939600323,6.04999998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939600482,10.70399998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939602211,6.04999998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939602387,10.70399998,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939604701,4.654,1822.6,1822.5,0.69127524]
["bitfinex","ETHUSD",1745939607589,4.654,1822.6,1822.5,0.19127524]
["bitfinex","ETHUSD",1745939608418,6.04999998,1822.7,1822.5,0.19127524]
["bitfinex","ETHUSD",1745939608591,4.654,1822.6,1822.5,0.19127524]
["bitfinex","ETHUSD",1745939611623,4.654,1822.6,1822.3,11.76532731]
["bitfinex","ETHUSD",1745939611818,4.654,1822.6,1822.4,5.48705007]
["bitfinex","ETHUSD",1745939612027,4.654,1822.6,1822.4,5.67887498]
["bitfinex","ETHUSD",1745939612831,4.654,1822.6,1822.4,0.19182491]
["bitfinex","ETHUSD",1745939613011,4.654,1822.6,1822.3,6.27797635]
["bitfinex","ETHUSD",1745939613223,4.654,1822.6,1822.4,5.67901029]
["bitfinex","ETHUSD",1745939613701,4.654,1822.6,1822.4,0.19182491]
["bitfinex","ETHUSD",1745939614126,4.654,1822.6,1822.3,6.27795863]
["bitfinex","ETHUSD",1745939614334,4.654,1822.6,1822.5,0.19124816]
["bitfinex","ETHUSD",1745939614530,5.792797,1822.6,1822.4,0.19182491]
["bitfinex","ETHUSD",1745939614694,5.792797,1822.6,1822.5,0.19124816]
["bitfinex","ETHUSD",1745939615023,5.792797,1822.6,1822.3,6.27795863]
["bitfinex","ETHUSD",1745939615204,4.654,1822.6,1822.3,11.76533899]
["bitfinex","ETHUSD",1745939615404,4.654,1822.6,1822.4,0.19182491]
["bitfinex","ETHUSD",1745939615593,4.654,1822.6,1822.3,6.27795863]
["bitfinex","ETHUSD",1745939615795,4.654,1822.6,1822.4,5.67885901]
["bitfinex","ETHUSD",1745939615997,4.654,1822.6,1822.4,11.16591872]
["bitfinex","ETHUSD",1745939616221,6.04999998,1822.7,1822.5,5.48688563]
["bitfinex","ETHUSD",1745939616536,4.654,1823.0,1822.7,5.48622917]
["bitfinex","ETHUSD",1745939616823,10.70399998,1823.0,1822.7,5.48618623]
["bitfinex","ETHUSD",1745939617023,6.04999998,1823.1,1822.9,0.8126]
["bitfinex","ETHUSD",1745939617232,6.04999998,1823.1,1823.0,0.18785107]
["bitfinex","ETHUSD",1745939617547,7.12039998,1823.1,1823.0,0.18785107]
["bitfinex","ETHUSD",1745939617853,13.98653808,1823.1,1823.0,0.18785107]
["bitfinex","ETHUSD",1745939618153,0.55,1823.0,1822.5,6.26278081]
["bitfinex","ETHUSD",1745939618299,6.03556093,1823.0,1822.5,6.26278081]
["bitfinex","ETHUSD",1745939618500,13.36810601,1823.1,1822.6,5.67585203]
["bitfinex","ETHUSD",1745939618700,5.9908106,1823.0,1822.6,11.16231659]
["bitfinex","ETHUSD",1745939619008,5.9908106,1823.0,1822.6,0.18937238]
["bitfinex","ETHUSD",1745939619398,16.96207956,1823.0,1822.6,0.18937238]
["bitfinex","ETHUSD",1745939619595,0.8,1822.8,1822.6,0.18937238]
["bitfinex","ETHUSD",1745939619799,6.2860705,1822.8,1822.6,0.18937238]
["bitfinex","ETHUSD",1745939620035,0.62860705,1822.7,1822.3,6.29023481]
["bitfinex","ETHUSD",1745939620395,0.62860705,1822.7,1822.3,11.77761225]
["bitfinex","ETHUSD",1745939620703,12.16502478,1822.7,1822.3,6.29034267]
["bitfinex","ETHUSD",1745939620901,6.67860703,1822.7,1822.3,6.29034267]
["bitfinex","ETHUSD",1745939621129,6.67860703,1822.7,1822.3,6.29020631]
["bitfinex","ETHUSD",1745939621319,6.67860703,1822.7,1822.3,6.29018722]
["bitfinex","ETHUSD",1745939622215,6.67860703,1822.7,1822.3,11.77753529]
["bitfinex","ETHUSD",1745939622732,6.67860703,1822.7,1822.3,6.29014807]
["bitfinex","ETHUSD",1745939623109,0.6678607,1822.6,1822.3,6.29014807]
["bitfinex","ETHUSD",1745939625731,0.6678607,1822.6,1822.3,0.8028]
["bitfinex","ETHUSD",1745939625929,0.6678607,1822.6,1822.2,7.7645965]
["bitfinex","ETHUSD",1745939627222,0.6678607,1822.6,1822.2,5.48782151]
["bitfinex","ETHUSD",1745939627421,0.6678607,1822.6,1822.1,6.35249807]
["bitfinex","ETHUSD",1745939627422,0.7742,1822.5,1822.1,6.35249807]
["bitfinex","ETHUSD",1745939627617,1.46708713,1822.5,1822.1,6.35249807]
["bitfinex","ETHUSD",1745939628117,1.46708713,1822.5,1822.1,6.35246286]
["bitfinex","ETHUSD",1745939628343,1.46708713,1822.5,1822.2,5.48770299]
["bitfinex","ETHUSD",1745939628654,0.6678607,1822.6,1822.3,5.48744809]
["bitfinex","ETHUSD",1745939629252,6.1545694,1822.6,1822.1,6.35252551]
["bitfinex","ETHUSD",1745939629457,11.64153299,1822.6,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939629671,5.48757065,1822.3,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939629815,6.04999998,1822.3,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939630019,6.73542998,1822.3,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939631571,6.04999998,1822.3,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939639759,10.70199998,1822.4,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939640850,10.70199998,1822.4,1822.2,0.95552896]
["bitfinex","ETHUSD",1745939641559,6.04999998,1822.4,1822.2,0.95552896]
["bitfinex","ETHUSD",1745939642387,6.04999998,1822.4,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939642599,7.66890107,1822.4,1822.2,0.19232896]
["bitfinex","ETHUSD",1745939643606,4.652,1822.7,1822.4,5.48704865]
["bitfinex","ETHUSD",1745939643948,4.652,1822.7,1822.5,0.17702434]
["bitfinex","ETHUSD",1745939645092,4.652,1822.7,1822.3,8.586256]
["bitfinex","ETHUSD",1745939645277,4.652,1822.7,1822.4,0.17760109]
["bitfinex","ETHUSD",1745939645478,4.652,1822.7,1822.3,14.07361213]
["bitfinex","ETHUSD",1745939645679,6.34874887,1822.7,1822.4,0.17760109]
["bitfinex","ETHUSD",1745939645876,6.34874887,1822.7,1822.3,8.58615944]
["bitfinex","ETHUSD",1745939646075,6.34874887,1822.7,1822.4,0.17760109]
["bitfinex","ETHUSD",1745939646251,6.29376844,1822.5,1822.4,0.17760109]
["bitfinex","ETHUSD",1745939646458,6.29376844,1822.5,1822.1,0.8167]
["bitfinex","ETHUSD",1745939646696,1.98485857,1822.5,1822.2,0.17875478]
["bitfinex","ETHUSD",1745939647688,1.98485857,1822.5,1822.2,5.66660169]
["bitfinex","ETHUSD",1745939647854,0.8068,1822.5,1822.2,5.66660169]
["bitfinex","ETHUSD",1745939648193,4.652,1822.5,1822.2,5.66660169]
["bitfinex","ETHUSD",1745939649102,4.652,1822.5,1822.2,0.17875478]
["bitfinex","ETHUSD",1745939649264,10.13897395,1822.5,1822.2,0.17875478]
["bitfinex","ETHUSD",1745939649998,10.13897395,1822.5,1822.2,5.66661188]
["bitfinex","ETHUSD",1745939649999,4.652,1822.5,1822.2,5.66661188]
["bitfinex","ETHUSD",1745939651980,4.652,1822.5,1822.2,0.17875478]
["bitfinex","ETHUSD",1745939652185,6.27086715,1822.5,1822.2,0.17875478]
["bitfinex","ETHUSD",1745939652503,10.70199998,1822.6,1822.4,0.7834]
["bitfinex","ETHUSD",1745939652705,16.1888535,1822.6,1822.5,0.17702434]
["bitfinex","ETHUSD",1745939652912,10.70199998,1822.6,1822.2,0.7834]
["bitfinex","ETHUSD",1745939653213,10.70199998,1822.6,1822.3,0.17817791]
["bitfinex","ETHUSD",1745939653375,12.39960158,1822.6,1822.3,0.17817791]
["bitfinex","ETHUSD",1745939654063,6.04999998,1822.6,1822.4,5.48720973]
["bitfinex","ETHUSD",1745939654264,6.04999998,1822.6,1822.5,0.17702434]
["bitfinex","ETHUSD",1745939654481,6.04999998,1822.7,1822.5,0.96042434]
["bitfinex","ETHUSD",1745939657417,6.04999998,1822.7,1822.5,0.17702434]
["bitfinex","ETHUSD",1745939657913,11.53636635,1822.7,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939658118,13.70382407,1822.7,1822.3,8.57526991]
["bitfinex","ETHUSD",1745939658335,13.70382407,1822.7,1822.4,0.17714084]
["bitfinex","ETHUSD",1745939658792,14.53042407,1822.7,1822.3,0.811]
["bitfinex","ETHUSD",1745939659002,14.53042407,1822.7,1822.5,0.17656409]
["bitfinex","ETHUSD",1745939659217,14.53042407,1822.7,1822.4,0.17714084]
["bitfinex","ETHUSD",1745939659387,12.36296635,1822.7,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939659582,12.36296635,1822.7,1822.5,0.17656409]
["bitfinex","ETHUSD",1745939659789,12.36296635,1822.7,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939659790,6.04999998,1822.7,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939660101,6.04999998,1822.7,1822.4,5.48724793]
["bitfinex","ETHUSD",1745939660408,6.04999998,1822.7,1822.5,0.17656409]
["bitfinex","ETHUSD",1745939660610,6.04999998,1822.7,1822.5,0.93926409]
["bitfinex","ETHUSD",1745939660816,6.04999998,1822.7,1822.5,0.7627]
["bitfinex","ETHUSD",1745939661025,6.04999998,1822.7,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939666239,5.48613722,1822.8,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939666516,7.65332784,1822.8,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939666717,2.16719062,1822.8,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939668021,6.04999998,1822.9,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939668316,10.69999998,1822.9,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939668877,6.04999998,1822.9,1822.6,0.17598741]
["bitfinex","ETHUSD",1745939669083,6.04999998,1822.9,1822.6,5.66249062]
["bitfinex","ETHUSD",1745939669314,6.04999998,1822.9,1822.7,0.7609]
["bitfinex","ETHUSD",1745939669545,6.04999998,1822.9,1822.8,0.17339973]
["bitfinex","ETHUSD",1745939669677,6.04999998,1823.1,1822.8,0.17339973]
["bitfinex","ETHUSD",1745939670021,6.04999998,1823.3,1823.0,0.7689]
["bitfinex","ETHUSD",1745939670324,6.04999998,1823.3,1823.1,0.17131863]
["bitfinex","ETHUSD",1745939674835,6.26866178,1823.2,1823.1,0.17131863]
["bitfinex","ETHUSD",1745939675193,6.26866178,1823.2,1822.7,6.23729314]
["bitfinex","ETHUSD",1745939675432,6.26866178,1823.2,1823.1,0.15515227]
["bitfinex","ETHUSD",1745939675903,6.26866178,1823.2,1822.7,6.23729314]
["bitfinex","ETHUSD",1745939676104,6.26874613,1823.2,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939676305,6.11215403,1823.1,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939676529,0.62687461,1823.1,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939676729,6.26874613,1823.2,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939677222,5.4328,1823.2,1822.8,5.64294204]
["bitfinex","ETHUSD",1745939677737,10.91768994,1823.2,1822.8,5.64294204]
["bitfinex","ETHUSD",1745939678090,4.649,1823.2,1822.8,5.64294204]
["bitfinex","ETHUSD",1745939679027,10.13389347,1823.2,1822.8,5.64294204]
["bitfinex","ETHUSD",1745939679230,12.36730139,1823.2,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939679426,12.36730139,1823.2,1822.8,5.6428613]
["bitfinex","ETHUSD",1745939679723,11.53472628,1823.3,1822.8,5.6428613]
["bitfinex","ETHUSD",1745939679922,4.649,1823.2,1822.9,0.8028]
["bitfinex","ETHUSD",1745939680115,4.649,1823.2,1823.0,0.15572864]
["bitfinex","ETHUSD",1745939680292,10.13396969,1823.2,1823.0,0.15572864]
["bitfinex","ETHUSD",1745939681696,6.27727587,1823.1,1822.7,0.7951]
["bitfinex","ETHUSD",1745939681924,6.11332983,1823.0,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939682237,0.62772759,1823.0,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939682540,0.62772759,1823.0,1822.6,6.24306373]
["bitfinex","ETHUSD",1745939682740,11.53546829,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939682954,11.53546829,1823.0,1822.6,6.24306373]
["bitfinex","ETHUSD",1745939683095,11.53546829,1823.0,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939683431,11.53546829,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939683601,11.53546829,1823.0,1822.9,0.15630507]
["bitfinex","ETHUSD",1745939683807,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939684009,13.31673945,1823.0,1822.9,0.15630507]
["bitfinex","ETHUSD",1745939684196,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939684390,13.31673945,1823.0,1822.9,0.15630507]
["bitfinex","ETHUSD",1745939684862,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939685169,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939685471,13.31673945,1823.0,1822.6,6.24305222]
["bitfinex","ETHUSD",1745939685767,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939686067,5.48576641,1822.9,1822.6,0.7564]
["bitfinex","ETHUSD",1745939686238,5.48576641,1822.9,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939686438,18.80243581,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939686641,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939686937,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939687161,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939687469,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939687665,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939687872,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939688280,13.31673945,1823.0,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939688572,13.31673945,1823.0,1822.6,0.7564]
["bitfinex","ETHUSD",1745939688773,13.31673945,1823.0,1822.8,0.15688157]
["bitfinex","ETHUSD",1745939688968,1.33167394,1822.9,1822.7,0.15745813]
["bitfinex","ETHUSD",1745939689269,13.31673945,1823.0,1822.9,0.15630507]
["bitfinex","ETHUSD",1745939689469,5.48576444,1822.9,1822.4,6.25087327]
["bitfinex","ETHUSD",1745939689675,5.48576444,1822.9,1822.5,5.48696263]
["bitfinex","ETHUSD",1745939690353,0.7841,1822.6,1822.2,5.48775989]
["bitfinex","ETHUSD",1745939690567,18.52958404,1822.8,1822.2,0.7638]
["bitfinex","ETHUSD",1745939690568,16.96829442,1822.8,1822.2,0.7638]
["bitfinex","ETHUSD",1745939690881,10.69799998,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939691061,17.80249454,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939691389,12.31639712,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939692694,17.80247066,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939693557,12.31639712,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939693981,6.04999998,1822.8,1822.5,0.7638]
["bitfinex","ETHUSD",1745939694689,6.04999998,1822.8,1822.5,6.25075953]
["bitfinex","ETHUSD",1745939694889,6.04999998,1822.8,1822.6,5.48663896]
["bitfinex","ETHUSD",1745939695069,4.648,1822.9,1822.7,5.48629938]
["bitfinex","ETHUSD",1745939695471,4.648,1822.9,1822.6,5.48646353]
["bitfinex","ETHUSD",1745939695692,4.648,1822.9,1822.5,11.73745651]
["bitfinex","ETHUSD",1745939695868,4.648,1822.9,1822.5,12.91120216]
["bitfinex","ETHUSD",1745939696199,4.648,1822.9,1822.5,7.42430499]
["bitfinex","ETHUSD",1745939696491,4.648,1822.9,1822.5,6.25055934]
["bitfinex","ETHUSD",1745939696872,12.32647188,1823.0,1822.6,5.48664558]
["bitfinex","ETHUSD",1745939697076,16.97447188,1823.0,1822.5,6.25056414]
["bitfinex","ETHUSD",1745939697703,5.48584128,1822.9,1822.5,6.25056414]
["bitfinex","ETHUSD",1745939697873,5.48584128,1822.9,1822.5,0.7638]
["bitfinex","ETHUSD",1745939698074,7.7318726,1822.9,1822.5,6.25076674]
["bitfinex","ETHUSD",1745939698580,2.24603132,1822.9,1822.5,6.25076674]
["bitfinex","ETHUSD",1745939699296,7.73182104,1822.9,1822.5,6.25076674]
["bitfinex","ETHUSD",1745939700762,2.24603132,1822.9,1822.5,6.25076674]
["bitfinex","ETHUSD",1745939700965,2.24603132,1822.9,1822.6,5.48662723]
["bitfinex","ETHUSD",1745939701163,16.97462522,1823.0,1822.6,5.48662723]
["bitfinex","ETHUSD",1745939701500,11.48899998,1823.0,1822.5,6.25055739]
["bitfinex","ETHUSD",1745939701665,11.48899998,1823.0,1822.6,5.48654013]
["bitfinex","ETHUSD",1745939702004,16.97456095,1823.0,1822.6,5.48654013]
["bitfinex","ETHUSD",1745939703275,16.97456095,1823.0,1822.5,6.25055739]
["bitfinex","ETHUSD",1745939703487,19.22054992,1823.0,1822.5,11.73731891]
["bitfinex","ETHUSD",1745939703812,19.22054992,1823.0,1822.5,11.73732629]
["bitfinex","ETHUSD",1745939703994,19.22054992,1823.0,1822.5,6.25055739]
["bitfinex","ETHUSD",1745939704400,19.22054992,1823.0,1822.6,0.1602198]
["bitfinex","ETHUSD",1745939705410,4.648,1822.9,1822.6,0.1602198]
["bitfinex","ETHUSD",1745939706414,6.25384527,1822.9,1822.6,0.1602198]
["bitfinex","ETHUSD",1745939707103,6.25384527,1822.9,1822.7,5.48632148]
["bitfinex","ETHUSD",1745939707302,6.25384527,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939707974,6.25384527,1822.9,1822.7,5.48625894]
["bitfinex","ETHUSD",1745939708215,6.25384527,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939708595,6.25384527,1822.9,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939708792,4.648,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939709176,4.648,1822.9,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939709390,4.648,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939709594,4.648,1822.9,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939709904,4.648,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939710105,4.648,1822.9,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939710329,11.48899998,1823.0,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939710483,19.22045238,1823.0,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939710680,19.22045238,1823.0,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939711086,13.73497212,1823.0,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939711291,13.73497212,1823.0,1822.6,5.4864776]
["bitfinex","ETHUSD",1745939711591,13.73497212,1823.0,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939711992,1.37349721,1822.9,1822.5,11.73740947]
["bitfinex","ETHUSD",1745939712198,1.37349721,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939712381,1.37349721,1822.9,1822.6,5.48666465]
["bitfinex","ETHUSD",1745939712582,1.37349721,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939712794,1.37349721,1822.9,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939713005,1.37349721,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939713412,1.37349721,1822.9,1822.6,5.48666465]
["bitfinex","ETHUSD",1745939713612,1.37349721,1822.9,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939713832,16.97455591,1823.0,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939714114,11.48899998,1823.0,1822.8,0.15906662]
["bitfinex","ETHUSD",1745939714294,11.48899998,1823.0,1822.6,10.97301398]
["bitfinex","ETHUSD",1745939714485,11.48899998,1823.0,1822.7,0.15964318]
["bitfinex","ETHUSD",1745939714686,11.48899998,1823.0,1822.8,5.48604652]
["bitfinex","ETHUSD",1745939714687,10.69799998,1823.0,1822.8,5.48604652]
["bitfinex","ETHUSD",1745939714903,10.69799998,1823.0,1822.9,0.15827429]
["bitfinex","ETHUSD",1745939715104,10.69799998,1823.0,1822.7,5.48626869]
["bitfinex","ETHUSD",1745939715310,12.39543285,1823.0,1822.8,0.15885079]
["bitfinex","ETHUSD",1745939717318,12.39543285,1823.0,1822.6,10.9729589]
["bitfinex","ETHUSD",1745939717514,12.39543285,1823.0,1822.7,0.15942735]
["bitfinex","ETHUSD",1745939717723,10.69799998,1823.0,1822.6,10.9729589]
["bitfinex","ETHUSD",1745939717910,0.7803,1822.9,1822.7,0.15942735]
["bitfinex","ETHUSD",1745939718103,0.7803,1822.9,1822.6,5.48646363]
["bitfinex","ETHUSD",1745939718339,0.7803,1822.9,1822.7,0.15942735]
["bitfinex","ETHUSD",1745939718533,2.47668653,1822.9,1822.5,6.25055841]
["bitfinex","ETHUSD",1745939718741,7.96249891,1822.9,1822.5,5.48675841]
["bitfinex","ETHUSD",1745939719035,7.96249891,1822.9,1822.6,0.16000397]
["bitfinex","ETHUSD",1745939719204,2.47668653,1822.9,1822.6,0.16000397]
["bitfinex","ETHUSD",1745939719406,2.47668653,1822.9,1822.6,5.64664077]
["bitfinex","ETHUSD",1745939719727,0.7803,1822.9,1822.6,5.64664077]
["bitfinex","ETHUSD",1745939721410,0.7803,1822.9,1822.6,5.64646359]
["bitfinex","ETHUSD",1745939721933,6.04999998,1823.0,1822.6,0.16000397]
["bitfinex","ETHUSD",1745939722174,6.04999998,1823.3,1823.1,5.4850454]
["bitfinex","ETHUSD",1745939722357,6.04999998,1823.3,1823.1,5.48494691]
["bitfinex","ETHUSD",1745939722637,24.16599998,1823.5,1823.3,5.48454448]
["bitfinex","ETHUSD",1745939722804,28.81099998,1823.5,1823.2,6.453953]
["bitfinex","ETHUSD",1745939723349,24.16599998,1823.5,1823.2,0.96909122]
["bitfinex","ETHUSD",1745939723651,0.7768,1823.4,1823.2,0.15649122]
["bitfinex","ETHUSD",1745939724346,6.26128916,1823.4,1823.2,0.15649122]
["bitfinex","ETHUSD",1745939724659,15.13026425,1823.3,1823.2,0.15649122]
["bitfinex","ETHUSD",1745939724999,6.25566178,1823.2,1823.1,1.0970228]
["bitfinex","ETHUSD",1745939725302,10.90066178,1823.2,1823.1,1.0970228]
["bitfinex","ETHUSD",1745939725844,11.30982453,1823.2,1823.1,1.0970228]
["bitfinex","ETHUSD",1745939726008,11.30982453,1823.2,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939726646,5.4158,1823.2,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939726805,5.4158,1823.2,1823.1,1.0970228]
["bitfinex","ETHUSD",1745939727010,5.4158,1823.2,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939727210,4.645,1823.2,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939727449,6.04999998,1823.3,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939727936,6.86509998,1823.2,1823.1,1.23797129]
["bitfinex","ETHUSD",1745939728519,6.86509998,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939728750,6.86509998,1823.2,1822.8,11.8019848]
["bitfinex","ETHUSD",1745939728919,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939729245,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939729441,6.86509998,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939729644,8.16269562,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939729858,8.16269562,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939730033,8.16269562,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939730220,8.16269562,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939730529,8.16269562,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939730731,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939730926,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939731131,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939731332,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939731658,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939731959,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939732158,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939732333,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939732657,6.86509998,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939733032,6.86509998,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939733233,6.86509998,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939733444,14.19603961,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939733617,14.19603961,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939733821,14.19603961,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939734033,14.19603961,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939734460,14.19603961,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939734662,12.3499641,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939734838,12.3499641,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939735041,12.3499641,1823.2,1823.1,0.14094849]
["bitfinex","ETHUSD",1745939735539,12.3499641,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939735740,12.3499641,1823.2,1822.9,0.14210129]
["bitfinex","ETHUSD",1745939735938,6.86509998,1823.2,1822.9,5.48571789]
["bitfinex","ETHUSD",1745939736139,6.86509998,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939736638,6.30008046,1823.2,1823.0,0.14152486]
["bitfinex","ETHUSD",1745939736963,6.30008046,1823.2,1823.1,0.1299106]
["bitfinex","ETHUSD",1745939737128,7.54117415,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939737328,0.8151,1823.2,1822.9,0.1310634]
["bitfinex","ETHUSD",1745939737572,0.8151,1823.2,1822.9,5.48572307]
["bitfinex","ETHUSD",1745939737725,0.8151,1823.2,1823.0,0.13048697]
["bitfinex","ETHUSD",1745939738660,0.8151,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939738848,0.8151,1823.2,1823.1,0.1299106]
["bitfinex","ETHUSD",1745939739036,7.4784522,1823.2,1822.8,6.31604253]
["bitfinex","ETHUSD",1745939739363,7.4784522,1823.2,1822.7,11.78053406]
["bitfinex","ETHUSD",1745939739527,7.4784522,1823.2,1822.8,5.61768908]
["bitfinex","ETHUSD",1745939740128,7.4784522,1823.2,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939740324,12.96356591,1823.2,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939740528,5.48522273,1823.1,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939741028,7.4784522,1823.2,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939741666,12.96355462,1823.2,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939742358,7.4784522,1823.2,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939745100,5.48524741,1823.1,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939745246,5.48557145,1823.0,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939745450,6.26617145,1823.0,1822.8,0.1316399]
["bitfinex","ETHUSD",1745939745748,11.46106352,1823.0,1822.9,0.13305366]
["bitfinex","ETHUSD",1745939745948,5.48621389,1822.8,1822.4,0.8045]
["bitfinex","ETHUSD",1745939746267,5.48621389,1822.8,1822.5,0.12492237]
["bitfinex","ETHUSD",1745939746268,5.48668528,1822.6,1822.5,0.12492237]
["bitfinex","ETHUSD",1745939746460,6.28384759,1822.7,1822.5,0.12492237]
["bitfinex","ETHUSD",1745939746787,6.28384759,1822.7,1822.6,0.12488379]
["bitfinex","ETHUSD",1745939747384,6.28384759,1822.7,1822.6,0.12566424]
["bitfinex","ETHUSD",1745939747584,6.28384759,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939747750,6.28384759,1822.7,1822.6,0.12566424]
["bitfinex","ETHUSD",1745939747954,6.28384759,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939747955,1.4805469,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939748154,0.7973,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939748355,0.7973,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939748652,0.7973,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939748850,6.2836848,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939749066,6.2836848,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939749377,0.7973,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939749581,0.7973,1822.7,1822.3,5.48743309]
["bitfinex","ETHUSD",1745939749874,0.7973,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939750083,6.28367916,1822.7,1822.4,0.12681767]
["bitfinex","ETHUSD",1745939750382,6.28367916,1822.7,1822.5,0.12624092]
["bitfinex","ETHUSD",1745939750587,6.28367916,1822.7,1822.2,6.29216552]
["bitfinex","ETHUSD",1745939750773,5.48700306,1822.5,1822.2,0.8045]
["bitfinex","ETHUSD",1745939750947,0.7702,1822.5,1822.1,5.5379977]
["bitfinex","ETHUSD",1745939752293,6.25727029,1822.5,1822.1,5.5379977]
["bitfinex","ETHUSD",1745939753187,0.7702,1822.5,1822.1,5.5379977]
["bitfinex","ETHUSD",1745939754186,0.7702,1822.5,1822.1,11.02595653]
["bitfinex","ETHUSD",1745939754384,4.642,1822.6,1822.4,0.8081]
["bitfinex","ETHUSD",1745939754552,6.82632763,1822.8,1822.4,6.29527629]
["bitfinex","ETHUSD",1745939754553,4.642,1822.7,1822.4,6.29527629]
["bitfinex","ETHUSD",1745939755388,4.642,1822.7,1822.4,0.8081]
["bitfinex","ETHUSD",1745939755586,10.12849584,1822.7,1822.4,0.8081]
["bitfinex","ETHUSD",1745939757368,5.48649584,1822.7,1822.4,0.8081]
["bitfinex","ETHUSD",1745939759934,5.48681163,1822.6,1822.2,0.7689]
["bitfinex","ETHUSD",1745939760091,5.48681163,1822.6,1822.2,6.25673381]
["bitfinex","ETHUSD",1745939760640,5.48681163,1822.6,1822.2,0.7689]
["bitfinex","ETHUSD",1745939760947,6.03587194,1822.5,1822.2,0.7689]
["bitfinex","ETHUSD",1745939761740,11.52307316,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939763828,11.52312589,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939764505,11.52312589,1822.5,1822.2,0.12937053]
["bitfinex","ETHUSD",1745939764704,0.7698,1822.6,1822.2,0.12937053]
["bitfinex","ETHUSD",1745939764895,10.1288772,1822.9,1822.4,5.48712263]
["bitfinex","ETHUSD",1745939765093,5.48594034,1822.9,1822.5,0.7556]
["bitfinex","ETHUSD",1745939765295,5.48594034,1822.9,1822.5,0.88375152]
["bitfinex","ETHUSD",1745939765496,5.48650328,1822.7,1822.5,0.88375152]
["bitfinex","ETHUSD",1745939765708,5.48624906,1822.8,1822.5,0.88375152]
["bitfinex","ETHUSD",1745939765917,5.48666739,1822.6,1822.5,0.12815152]
["bitfinex","ETHUSD",1745939766250,5.48666739,1822.6,1822.3,0.7556]
["bitfinex","ETHUSD",1745939766595,5.48666739,1822.6,1822.4,0.12872827]
["bitfinex","ETHUSD",1745939766796,5.48696844,1822.5,1822.4,0.12872827]
["bitfinex","ETHUSD",1745939766995,5.48696844,1822.5,1822.1,0.8056]
["bitfinex","ETHUSD",1745939767217,5.48653842,1822.7,1822.4,0.95318995]
["bitfinex","ETHUSD",1745939767432,5.48669009,1822.6,1822.4,0.825]
["bitfinex","ETHUSD",1745939767644,5.48653842,1822.7,1822.5,0.12793617]
["bitfinex","ETHUSD",1745939768454,10.97313739,1822.7,1822.2,6.24646108]
["bitfinex","ETHUSD",1745939768621,6.03653842,1822.7,1822.6,0.12735949]
["bitfinex","ETHUSD",1745939768953,7.70811722,1822.7,1822.2,6.24646108]
["bitfinex","ETHUSD",1745939769322,5.48653842,1822.7,1822.2,6.24646108]
["bitfinex","ETHUSD",1745939769637,5.48653842,1822.7,1822.3,0.12908974]
["bitfinex","ETHUSD",1745939771502,10.97316713,1822.7,1822.3,0.12908974]
["bitfinex","ETHUSD",1745939771841,5.48653842,1822.7,1822.3,0.12908974]
["bitfinex","ETHUSD",1745939772444,5.48653842,1822.7,1822.3,5.61665235]
["bitfinex","ETHUSD",1745939772847,10.12925085,1822.8,1822.3,12.29034842]
["bitfinex","ETHUSD",1745939773003,5.48625085,1822.8,1822.4,6.26506562]
["bitfinex","ETHUSD",1745939773342,10.1289358,1822.9,1822.4,6.26506562]
["bitfinex","ETHUSD",1745939773542,10.1289358,1822.9,1822.5,0.12793617]
["bitfinex","ETHUSD",1745939773951,5.4859358,1822.9,1822.5,0.12793617]
["bitfinex","ETHUSD",1745939774135,5.4859358,1822.9,1822.5,6.25408836]
["bitfinex","ETHUSD",1745939774433,5.4859358,1822.9,1822.6,0.7779]
["bitfinex","ETHUSD",1745939774861,5.4859358,1822.9,1822.7,0.12678286]
["bitfinex","ETHUSD",1745939775387,5.48607866,1822.8,1822.4,5.48706401]
["bitfinex","ETHUSD",1745939775676,5.48607866,1822.8,1822.5,0.8251]
["bitfinex","ETHUSD",1745939776546,5.48607866,1822.8,1822.3,6.67368977]
["bitfinex","ETHUSD",1745939776547,6.30527866,1822.8,1822.3,2.01140084]
["bitfinex","ETHUSD",1745939776767,5.48653394,1822.7,1822.3,7.49895105]
["bitfinex","ETHUSD",1745939777039,5.48676173,1822.6,1822.3,0.8251]
["bitfinex","ETHUSD",1745939777441,5.48648009,1822.7,1822.3,6.31266721]
["bitfinex","ETHUSD",1745939777674,10.97308269,1822.7,1822.3,0.8251]
["bitfinex","ETHUSD",1745939778344,5.48648009,1822.7,1822.3,0.8251]
["bitfinex","ETHUSD",1745939779048,5.48648009,1822.7,1822.3,6.31258225]
["bitfinex","ETHUSD",1745939779385,5.48648009,1822.7,1822.4,0.12778626]
["bitfinex","ETHUSD",1745939779560,6.66567343,1822.7,1822.3,6.31258225]
["bitfinex","ETHUSD",1745939779891,1.17919334,1822.7,1822.4,0.12778626]
["bitfinex","ETHUSD",1745939780295,1.17919334,1822.7,1822.3,6.31258225]
["bitfinex","ETHUSD",1745939780486,6.30545326,1822.8,1822.5,0.12720951]
["bitfinex","ETHUSD",1745939780678,6.30545326,1822.8,1822.4,0.12778626]
["bitfinex","ETHUSD",1745939780885,5.48636637,1822.7,1822.6,0.12663282]
["bitfinex","ETHUSD",1745939781088,6.66554833,1822.7,1822.5,0.12720951]
["bitfinex","ETHUSD",1745939781288,6.66554833,1822.7,1822.6,0.12663282]
["bitfinex","ETHUSD",1745939781994,5.48673801,1822.6,1822.3,0.8251]
["bitfinex","ETHUSD",1745939782195,5.48673801,1822.6,1822.4,0.12778626]
["bitfinex","ETHUSD",1745939782415,5.48673801,1822.6,1822.3,0.8251]
["bitfinex","ETHUSD",1745939782711,5.48673801,1822.6,1822.5,0.12720951]
["bitfinex","ETHUSD",1745939782882,5.48623349,1822.8,1822.4,0.12778626]
["bitfinex","ETHUSD",1745939783090,10.97193563,1822.9,1822.5,0.90950951]
["bitfinex","ETHUSD",1745939783299,11.76503876,1822.9,1822.5,6.39644505]
["bitfinex","ETHUSD",1745939783503,10.1248952,1822.9,1822.5,0.90950951]
["bitfinex","ETHUSD",1745939784313,4.639,1822.9,1822.5,0.90950951]
["bitfinex","ETHUSD",1745939784513,4.639,1823.0,1822.7,0.8095]
["bitfinex","ETHUSD",1745939784819,4.639,1823.2,1822.8,5.61152588]
["bitfinex","ETHUSD",1745939785005,10.12386306,1823.2,1822.9,0.8073]
["bitfinex","ETHUSD",1745939785214,4.639,1823.2,1822.9,0.8073]
["bitfinex","ETHUSD",1745939785410,10.12389407,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939785612,11.68475649,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939785921,11.68481658,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939786422,6.19986242,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939786586,4.639,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939787524,10.12395854,1823.2,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939791152,5.48516263,1823.1,1823.0,0.12384226]
["bitfinex","ETHUSD",1745939792135,5.48516263,1823.1,1822.8,0.8167]
["bitfinex","ETHUSD",1745939792442,6.81948217,1823.1,1822.9,0.12353078]
["bitfinex","ETHUSD",1745939792743,6.81948217,1823.1,1822.8,0.8167]
["bitfinex","ETHUSD",1745939792940,11.77542346,1823.2,1823.0,0.12295434]
["bitfinex","ETHUSD",1745939793106,11.77542346,1823.2,1822.9,0.12353078]
["bitfinex","ETHUSD",1745939793440,11.77542346,1823.2,1823.0,0.12295434]
["bitfinex","ETHUSD",1745939793441,10.97002333,1823.2,1823.0,0.12295434]
["bitfinex","ETHUSD",1745939793850,5.48516263,1823.1,1822.8,0.8167]
["bitfinex","ETHUSD",1745939794014,5.48558384,1823.0,1822.6,0.7982]
["bitfinex","ETHUSD",1745939794216,5.48661225,1822.7,1822.4,0.7982]
["bitfinex","ETHUSD",1745939794605,6.24538248,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939795014,10.1239166,1822.9,1822.4,6.28537607]
["bitfinex","ETHUSD",1745939795216,10.1239166,1822.9,1822.5,5.4869112]
["bitfinex","ETHUSD",1745939795425,10.1239166,1822.9,1822.4,11.77235495]
["bitfinex","ETHUSD",1745939795749,10.12386029,1822.9,1822.5,5.48684211]
["bitfinex","ETHUSD",1745939796234,10.12386029,1822.9,1822.4,7.46252959]
["bitfinex","ETHUSD",1745939797259,5.48627643,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939797506,5.4864649,1822.7,1822.4,0.7982]
["bitfinex","ETHUSD",1745939799160,11.53622158,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939799559,17.02252259,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939799788,11.53622158,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939800594,5.48652982,1822.7,1822.4,0.7982]
["bitfinex","ETHUSD",1745939801203,13.92992725,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939801404,11.53622158,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939801711,6.05,1822.8,1822.4,6.28526802]
["bitfinex","ETHUSD",1745939802910,11.53610451,1822.8,1822.4,6.28526802]
["bitfinex","ETHUSD",1745939804519,11.53610451,1822.8,1822.4,0.7982]
["bitfinex","ETHUSD",1745939805621,0.06847547,1822.7,1822.4,0.7982]
["bitfinex","ETHUSD",1745939805785,5.48711575,1822.5,1822.2,0.7945]
["bitfinex","ETHUSD",1745939806484,5.48729352,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745939807490,16.17613159,1822.5,1822.1,0.05]
["bitfinex","ETHUSD",1745939808424,16.17613159,1822.5,1822.1,5.53811313]
["bitfinex","ETHUSD",1745939809434,16.17613159,1822.5,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939810343,6.05,1822.5,1822.3,0.8226]
["bitfinex","ETHUSD",1745939810691,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939810924,6.05,1822.5,1822.3,0.8226]
["bitfinex","ETHUSD",1745939811124,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939811301,6.05,1822.5,1822.3,0.8226]
["bitfinex","ETHUSD",1745939811503,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939811712,6.05,1822.5,1822.3,1.45362352]
["bitfinex","ETHUSD",1745939811920,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939812128,6.05,1822.5,1822.3,0.8226]
["bitfinex","ETHUSD",1745939812463,6.05,1822.5,1822.4,5.61494812]
["bitfinex","ETHUSD",1745939812595,6.05,1822.5,1822.4,1.32018206]
["bitfinex","ETHUSD",1745939813735,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939814045,6.05,1822.5,1822.1,11.81162094]
["bitfinex","ETHUSD",1745939814204,6.05,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939814632,11.53696844,1822.5,1822.4,0.12767859]
["bitfinex","ETHUSD",1745939814803,11.53696844,1822.5,1822.1,0.8357]
["bitfinex","ETHUSD",1745939815003,5.48737859,1822.4,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939815640,11.53696844,1822.5,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939815930,5.48729149,1822.4,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939816765,13.32234013,1822.5,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939816949,18.80955348,1822.5,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939817672,5.48728738,1822.4,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939818161,5.48757065,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939818327,5.48728738,1822.4,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939819066,10.97479989,1822.4,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939819272,5.48757065,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939820066,8.38294943,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939820223,8.31447396,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939820924,6.03757065,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939822574,8.31447396,1822.3,1822.2,0.12883228]
["bitfinex","ETHUSD",1745939822871,5.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939823034,9.2764718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939823369,9.6806141,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939824147,9.74908957,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939824364,10.29908957,1822.2,1822.1,0.18053965]
["bitfinex","ETHUSD",1745939824536,18.23010673,1822.2,1822.1,0.18053965]
["bitfinex","ETHUSD",1745939824861,18.16163126,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745939826359,5.4898253,1821.6,1821.3,0.8191]
["bitfinex","ETHUSD",1745939826738,5.4898253,1821.6,1821.4,0.13458001]
["bitfinex","ETHUSD",1745939826938,7.27594602,1821.6,1821.4,0.13458001]
["bitfinex","ETHUSD",1745939827250,5.48709155,1822.5,1822.2,0.8219]
["bitfinex","ETHUSD",1745939827426,0.06847547,1822.6,1822.3,0.12938584]
["bitfinex","ETHUSD",1745939827634,0.06847547,1822.6,1822.0,0.8219]
["bitfinex","ETHUSD",1745939827635,5.48761927,1822.3,1822.0,0.8219]
["bitfinex","ETHUSD",1745939827869,6.31496953,1822.4,1822.0,0.8219]
["bitfinex","ETHUSD",1745939828046,6.11919528,1822.3,1822.1,0.13053965]
["bitfinex","ETHUSD",1745939828762,10.75519528,1822.3,1822.1,0.13053965]
["bitfinex","ETHUSD",1745939828941,0.63149695,1822.3,1822.1,0.13053965]
["bitfinex","ETHUSD",1745939829141,5.26749695,1822.3,1822.1,0.13053965]
["bitfinex","ETHUSD",1745939832842,6.0378718,1822.2,1822.1,0.13053965]
["bitfinex","ETHUSD",1745939833043,5.48845956,1822.1,1821.6,6.28556034]
["bitfinex","ETHUSD",1745939833272,13.32229926,1822.1,1821.7,0.13357496]
["bitfinex","ETHUSD",1745939833471,6.03856219,1822.0,1821.7,0.13357496]
["bitfinex","ETHUSD",1745939833782,6.03907673,1821.8,1821.7,0.13357496]
["bitfinex","ETHUSD",1745939834272,6.03951326,1821.7,1821.2,6.31181808]
["bitfinex","ETHUSD",1745939834481,7.30149269,1821.7,1821.3,5.62759408]
["bitfinex","ETHUSD",1745939834637,6.75149269,1821.7,1821.4,5.49015901]
["bitfinex","ETHUSD",1745939835043,12.2408841,1821.7,1821.5,0.13607589]
["bitfinex","ETHUSD",1745939835188,5.4896794,1821.6,1821.5,0.13607589]
["bitfinex","ETHUSD",1745939835487,6.12117635,1821.6,1821.5,0.13650688]
["bitfinex","ETHUSD",1745939835800,16.57745182,1821.6,1821.5,0.13650688]
["bitfinex","ETHUSD",1745939835956,5.49058133,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745939836288,6.04088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745939836488,12.09088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745939836784,17.15336534,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745939840865,8.49178977,1820.9,1820.8,0.40207469]
["bitfinex","ETHUSD",1745939841067,13.19526524,1820.9,1820.8,0.40207469]
["bitfinex","ETHUSD",1745939841274,19.72678977,1820.9,1820.8,0.40207469]
["bitfinex","ETHUSD",1745939841573,21.71164685,1820.9,1820.8,0.40207469]
["bitfinex","ETHUSD",1745939841782,4.3258,1820.8,1820.1,0.05]
["bitfinex","ETHUSD",1745939841951,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939842159,5.49372516,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939842373,5.49372516,1820.3,1820.1,0.1907158]
["bitfinex","ETHUSD",1745939842374,5.49390176,1820.2,1820.1,0.1907158]
["bitfinex","ETHUSD",1745939842577,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939843205,5.49390176,1820.2,1820.1,0.1907158]
["bitfinex","ETHUSD",1745939843385,6.67539871,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939843561,6.67539871,1820.2,1820.1,0.1907158]
["bitfinex","ETHUSD",1745939843755,12.72539871,1820.2,1820.1,0.1907158]
["bitfinex","ETHUSD",1745939843956,12.72539871,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939844151,16.52209871,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939844756,16.93176135,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939848918,11.54390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939849122,6.05,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939849430,16.18176039,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939849575,16.73176039,1820.3,1820.2,0.14258763]
["bitfinex","ETHUSD",1745939849778,0.55,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939850055,6.04390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939850171,0.55,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939850375,16.18177497,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939850376,10.688,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939850569,4.638,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939850907,10.688,1820.4,1820.2,0.8012]
["bitfinex","ETHUSD",1745939851206,5.49359995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745939851607,6.04390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939851999,6.11237723,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939852174,6.04390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939853416,0.55,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939853575,6.64826176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939854136,1.15436,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939854338,6.64826176,1820.2,1820.1,0.19206167]
["bitfinex","ETHUSD",1745939854899,0.60436,1820.2,1820.1,0.19206167]
["bitfinex","ETHUSD",1745939855125,11.35473723,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939855320,11.28626176,1820.2,1820.1,0.19206167]
["bitfinex","ETHUSD",1745939855633,11.28626176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939857336,18.12226176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939857507,21.12226176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745939859141,6.04617245,1819.5,1819.3,0.8127]
["bitfinex","ETHUSD",1745939859349,10.68517245,1819.5,1819.3,0.8127]
["bitfinex","ETHUSD",1745939859500,10.68517245,1819.5,1819.4,0.14826461]
["bitfinex","ETHUSD",1745939859832,10.68517245,1819.5,1819.3,0.8127]
["bitfinex","ETHUSD",1745939860053,10.68517245,1819.5,1819.4,0.14891102]
["bitfinex","ETHUSD",1745939860209,12.30327464,1819.5,1819.4,0.14891102]
["bitfinex","ETHUSD",1745939860414,17.79956734,1819.5,1819.1,0.8556]
["bitfinex","ETHUSD",1745939860618,5.49632768,1819.4,1819.1,0.8556]
["bitfinex","ETHUSD",1745939860836,5.49632768,1819.4,1819.2,0.13786645]
["bitfinex","ETHUSD",1745939861003,12.30327464,1819.5,1819.2,0.13786645]
["bitfinex","ETHUSD",1745939861204,12.30327464,1819.5,1819.1,0.8556]
["bitfinex","ETHUSD",1745939861414,11.54574738,1819.6,1819.3,0.13728767]
["bitfinex","ETHUSD",1745939861611,10.13609295,1819.5,1819.2,0.13786645]
["bitfinex","ETHUSD",1745939861921,10.13609295,1819.5,1819.3,0.13766488]
["bitfinex","ETHUSD",1745939861922,6.04631746,1819.4,1819.3,0.13766488]
["bitfinex","ETHUSD",1745939862153,6.04631746,1819.4,1819.1,0.8556]
["bitfinex","ETHUSD",1745939862314,11.54288742,1819.4,1819.1,0.8556]
["bitfinex","ETHUSD",1745939862514,7.6646062,1819.4,1819.2,0.13821671]
["bitfinex","ETHUSD",1745939862739,7.6646062,1819.4,1819.1,0.8556]
["bitfinex","ETHUSD",1745939863053,7.6646062,1819.4,1819.3,0.13763793]
["bitfinex","ETHUSD",1745939863256,7.6646062,1819.4,1819.2,0.13821671]
["bitfinex","ETHUSD",1745939863417,7.6646062,1819.4,1819.3,0.13763793]
["bitfinex","ETHUSD",1745939863829,7.6646062,1819.4,1819.1,0.8556]
["bitfinex","ETHUSD",1745939864029,7.6646062,1819.4,1819.3,0.13763793]
["bitfinex","ETHUSD",1745939864259,2.16828874,1819.4,1819.2,0.13821671]
["bitfinex","ETHUSD",1745939864474,4.64,1819.5,1819.3,0.13763793]
["bitfinex","ETHUSD",1745939864958,10.68608879,1819.5,1819.4,0.13705922]
["bitfinex","ETHUSD",1745939865164,10.68608879,1819.5,1819.1,6.35263553]
["bitfinex","ETHUSD",1745939865319,10.68608879,1819.5,1819.4,0.13705922]
["bitfinex","ETHUSD",1745939865522,10.68608879,1819.5,1819.1,6.35263553]
["bitfinex","ETHUSD",1745939865747,12.90855098,1819.5,1819.4,0.137167]
["bitfinex","ETHUSD",1745939866054,12.90855098,1819.5,1819.1,0.8556]
["bitfinex","ETHUSD",1745939866226,12.90855098,1819.5,1819.4,0.13722089]
["bitfinex","ETHUSD",1745939866428,18.40485942,1819.5,1819.1,0.8556]
["bitfinex","ETHUSD",1745939866625,12.90855098,1819.5,1819.4,0.13722089]
["bitfinex","ETHUSD",1745939866831,12.90855098,1819.5,1819.1,0.8556]
["bitfinex","ETHUSD",1745939867030,12.90855098,1819.5,1819.4,0.13891798]
["bitfinex","ETHUSD",1745939867226,18.40484284,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745939867580,5.49677087,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745939867885,6.04692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939868223,6.05,1819.3,1819.1,0.8211]
["bitfinex","ETHUSD",1745939868449,16.18673701,1819.3,1819.1,0.8211]
["bitfinex","ETHUSD",1745939869244,5.49692172,1819.2,1819.1,0.8211]
["bitfinex","ETHUSD",1745939869570,16.18673701,1819.3,1819.1,0.8211]
["bitfinex","ETHUSD",1745939869864,6.05,1819.3,1819.1,0.8211]
["bitfinex","ETHUSD",1745939870170,10.13682108,1819.6,1819.3,0.8199]
["bitfinex","ETHUSD",1745939870452,5.49613752,1819.5,1819.3,0.8199]
["bitfinex","ETHUSD",1745939871055,10.13688322,1819.6,1819.3,0.8199]
["bitfinex","ETHUSD",1745939871514,5.49605057,1819.5,1819.3,0.8199]
["bitfinex","ETHUSD",1745939872147,10.13691371,1819.6,1819.3,0.8199]
["bitfinex","ETHUSD",1745939872548,5.49612388,1819.5,1819.3,0.8199]
["bitfinex","ETHUSD",1745939873762,10.99241663,1819.5,1819.3,0.8199]
["bitfinex","ETHUSD",1745939874060,5.49612388,1819.5,1819.3,0.8199]
["bitfinex","ETHUSD",1745939874564,5.49612388,1819.5,1819.1,0.8222]
["bitfinex","ETHUSD",1745939875256,10.99238307,1819.5,1819.1,0.8222]
["bitfinex","ETHUSD",1745939875456,0.55,1819.4,1819.1,0.8222]
["bitfinex","ETHUSD",1745939875658,5.49689373,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745939876155,10.69792172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939877038,5.201,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939877279,4.651,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939880743,4.651,1819.2,1819.1,0.8408]
["bitfinex","ETHUSD",1745939882559,5.66577778,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939882761,20.83117497,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939882981,20.7626995,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939883384,17.7626995,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939883544,17.7626995,1819.2,1819.1,0.17939035]
["bitfinex","ETHUSD",1745939883745,12.26577778,1819.2,1819.1,0.17939035]
["bitfinex","ETHUSD",1745939883942,11.251,1819.2,1819.1,1.00209035]
["bitfinex","ETHUSD",1745939884146,6.05,1819.2,1819.1,0.8727]
["bitfinex","ETHUSD",1745939886397,4.651,1819.3,1819.1,0.8727]
["bitfinex","ETHUSD",1745939886696,5.49640576,1819.4,1819.1,0.8727]
["bitfinex","ETHUSD",1745939886864,10.14769439,1819.3,1819.1,0.8727]
["bitfinex","ETHUSD",1745939887484,4.651,1819.3,1819.1,0.8727]
["bitfinex","ETHUSD",1745939888806,5.49642316,1819.4,1819.1,0.8727]
["bitfinex","ETHUSD",1745939888966,4.651,1819.3,1819.1,0.8727]
["bitfinex","ETHUSD",1745939890754,7.25574068,1819.4,1819.1,0.8727]
["bitfinex","ETHUSD",1745939890954,4.651,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745939891789,4.651,1819.3,1819.1,5.54705585]
["bitfinex","ETHUSD",1745939892497,4.651,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745939893054,3.0,1819.6,1819.2,0.782]
["bitfinex","ETHUSD",1745939893288,4.652,1819.4,1819.2,0.782]
["bitfinex","ETHUSD",1745939893490,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939893690,7.14627585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939893989,7.97427585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939894293,6.59627585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939896117,11.24827585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939896881,15.57217585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939897407,21.62217585,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745939897603,21.62217585,1819.2,1819.0,0.4020747]
["bitfinex","ETHUSD",1745939897604,0.55,1818.8,1818.5,0.7858]
["bitfinex","ETHUSD",1745939897794,5.49883408,1818.6,1818.4,0.8089]
["bitfinex","ETHUSD",1745939898492,5.49903766,1818.5,1818.4,0.8089]
["bitfinex","ETHUSD",1745939898714,6.59882483,1818.5,1818.2,0.7827]
["bitfinex","ETHUSD",1745939899231,5.49940506,1818.4,1818.2,0.7827]
["bitfinex","ETHUSD",1745939899829,6.59894832,1818.5,1818.2,0.7827]
["bitfinex","ETHUSD",1745939900490,1.09978717,1818.5,1818.2,0.7827]
["bitfinex","ETHUSD",1745939900700,5.49892798,1818.6,1818.2,0.7827]
["bitfinex","ETHUSD",1745939900891,10.99846229,1818.5,1818.1,0.05]
["bitfinex","ETHUSD",1745939901107,5.49956023,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745939901296,10.15167239,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745939902098,9.90552047,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939902299,11.91123976,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939902489,11.84276429,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939902919,11.05566429,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939903360,9.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939903653,16.20167239,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745939903854,6.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939904363,10.704945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939905164,6.049945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939905321,13.31008221,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939905521,13.24160674,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939906045,24.4079234,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745939906242,24.4079234,1818.2,1817.3,6.26524119]
["bitfinex","ETHUSD",1745939906243,1.3471,1817.8,1817.2,0.4020747]
["bitfinex","ETHUSD",1745939906445,5.50085263,1817.9,1817.2,0.4020747]
["bitfinex","ETHUSD",1745939906446,9.82776879,1817.3,1817.2,0.4020747]
["bitfinex","ETHUSD",1745939906758,6.05378367,1817.0,1816.6,0.5]
["bitfinex","ETHUSD",1745939906934,4.656,1816.9,1816.6,0.5]
["bitfinex","ETHUSD",1745939907270,10.9680541,1816.9,1816.7,0.1237663]
["bitfinex","ETHUSD",1745939907558,10.9680541,1816.9,1816.6,0.5]
["bitfinex","ETHUSD",1745939907559,6.05448615,1816.7,1816.6,0.5]
["bitfinex","ETHUSD",1745939907870,6.05420871,1816.8,1816.6,0.5]
["bitfinex","ETHUSD",1745939908224,13.94018615,1816.7,1816.6,0.5]
["bitfinex","ETHUSD",1745939908453,14.49018615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939909560,14.997555,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939909867,14.998555,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939910375,14.218855,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939910574,15.47144789,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939910876,5.50372659,1817.0,1816.6,0.81980001]
["bitfinex","ETHUSD",1745939911106,4.657,1816.9,1816.6,0.81980001]
["bitfinex","ETHUSD",1745939911305,5.5044309,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939911446,6.05448615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939911798,10.2980554,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939911948,10.36653087,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939912341,10.2980554,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939912959,14.9560554,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939914173,3.0,1816.9,1816.6,1e-08]
["bitfinex","ETHUSD",1745939914387,4.658,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939914766,10.1621978,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939914962,10.16248615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939915164,10.71248615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939915367,12.33415455,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939915591,6.2796684,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939915770,10.16248615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939916491,4.658,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939917085,4.659,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939917280,10.1631909,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939917496,5.50448615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939917820,11.23450475,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939917976,10.16318566,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939918563,4.659,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939919099,5.50448615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939919266,7.07812413,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939919662,10.16330209,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939919900,5.50448615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939920601,1.20602346,1817.2,1816.6,1e-08]
["bitfinex","ETHUSD",1745939920767,5.50406907,1816.9,1816.6,1e-08]
["bitfinex","ETHUSD",1745939921164,9.31798996,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939921362,11.71376062,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939921568,11.64528515,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939922175,6.43628515,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939922383,4.659,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939922708,6.05,1817.0,1816.7,0.7891]
["bitfinex","ETHUSD",1745939922907,4.659,1816.8,1816.7,0.7891]
["bitfinex","ETHUSD",1745939923683,10.16318317,1816.8,1816.7,0.7891]
["bitfinex","ETHUSD",1745939924001,4.659,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939924312,10.16335096,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939925115,4.659,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939925580,4.49603144,1817.5,1816.6,1e-08]
["bitfinex","ETHUSD",1745939925581,4.659,1817.6,1817.2,5.50286987]
["bitfinex","ETHUSD",1745939925774,4.659,1817.6,1817.3,0.7891]
["bitfinex","ETHUSD",1745939925775,5.28805931,1817.6,1817.3,0.7891]
["bitfinex","ETHUSD",1745939925975,10.78993381,1817.6,1817.3,0.7891]
["bitfinex","ETHUSD",1745939927072,6.13093381,1817.6,1817.3,0.7891]
["bitfinex","ETHUSD",1745939927416,5.50236601,1817.4,1817.3,0.7891]
["bitfinex","ETHUSD",1745939927579,5.50256035,1817.4,1817.1,0.78]
["bitfinex","ETHUSD",1745939927779,10.16179413,1817.3,1817.1,0.78]
["bitfinex","ETHUSD",1745939928300,4.659,1817.3,1817.1,0.78]
["bitfinex","ETHUSD",1745939928778,10.1616865,1817.3,1817.1,0.78]
["bitfinex","ETHUSD",1745939928974,4.659,1817.3,1817.1,0.78]
["bitfinex","ETHUSD",1745939929787,5.50254147,1817.4,1817.1,0.78]
["bitfinex","ETHUSD",1745939930017,4.659,1817.3,1817.1,0.78]
["bitfinex","ETHUSD",1745939931426,0.50997752,1817.2,1817.1,0.78]
["bitfinex","ETHUSD",1745939932512,0.50997752,1817.2,1816.9,0.7833]
["bitfinex","ETHUSD",1745939932719,6.01309544,1817.2,1816.9,0.7833]
["bitfinex","ETHUSD",1745939933119,0.50997752,1817.1,1816.9,0.7833]
["bitfinex","ETHUSD",1745939933619,0.50997752,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745939933784,0.8176,1817.6,1817.1,6.28067998]
["bitfinex","ETHUSD",1745939933785,0.50997752,1817.3,1817.1,6.28067998]
["bitfinex","ETHUSD",1745939934186,0.50997752,1817.3,1817.1,0.7775]
["bitfinex","ETHUSD",1745939934586,0.50997752,1817.2,1817.1,6.28075144]
["bitfinex","ETHUSD",1745939934816,0.50997752,1817.2,1817.1,0.7775]
["bitfinex","ETHUSD",1745939935117,0.50997752,1817.2,1817.1,6.68170076]
["bitfinex","ETHUSD",1745939935337,0.50997752,1817.2,1817.1,7.45850076]
["bitfinex","ETHUSD",1745939935520,0.50997752,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745939935818,0.50997752,1817.3,1817.2,6.2797716]
["bitfinex","ETHUSD",1745939936018,0.50997752,1817.3,1817.2,6.33479218]
["bitfinex","ETHUSD",1745939936218,0.50997752,1817.3,1817.2,7.63644147]
["bitfinex","ETHUSD",1745939936588,0.50997752,1817.3,1817.2,7.58142089]
["bitfinex","ETHUSD",1745939936923,0.50997752,1817.7,1817.3,5.50265114]
["bitfinex","ETHUSD",1745939937327,5.50217565,1817.5,1817.2,0.7768]
["bitfinex","ETHUSD",1745939937623,4.761,1817.4,1817.0,6.8554]
["bitfinex","ETHUSD",1745939937829,5.78732523,1817.4,1817.0,6.8554]
["bitfinex","ETHUSD",1745939938125,11.28984513,1817.4,1817.0,12.35895015]
["bitfinex","ETHUSD",1745939938524,0.50997752,1817.3,1817.0,12.35895015]
["bitfinex","ETHUSD",1745939938731,0.50997752,1817.3,1817.0,6.32895015]
["bitfinex","ETHUSD",1745939939901,0.50997752,1817.2,1817.0,6.32895015]
["bitfinex","ETHUSD",1745939940825,0.50997752,1817.2,1817.1,6.27817444]
["bitfinex","ETHUSD",1745939941031,0.50997752,1817.3,1817.1,0.7749]
["bitfinex","ETHUSD",1745939941231,6.01273373,1817.3,1817.1,0.7749]
["bitfinex","ETHUSD",1745939941520,0.50997752,1817.3,1817.1,0.7749]
["bitfinex","ETHUSD",1745939941928,0.50997752,1817.2,1817.1,0.7749]
["bitfinex","ETHUSD",1745939944231,5.5035437,1817.1,1816.7,0.833]
["bitfinex","ETHUSD",1745939944402,5.50353017,1817.1,1816.7,0.833]
["bitfinex","ETHUSD",1745939944733,1.62776528,1817.1,1816.7,6.33746702]
["bitfinex","ETHUSD",1745939945197,7.13110865,1817.1,1816.7,6.33746702]
["bitfinex","ETHUSD",1745939945400,0.50997752,1817.0,1816.7,0.833]
["bitfinex","ETHUSD",1745939945627,5.50427896,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939945831,10.26530943,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939946016,11.29868792,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939946421,6.05448615,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939946625,6.56446367,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939946818,0.50997752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939950437,0.50997752,1816.7,1816.6,6.31348917]
["bitfinex","ETHUSD",1745939950738,4.762,1817.0,1816.7,5.50442393]
["bitfinex","ETHUSD",1745939950739,0.50997752,1816.9,1816.7,5.50442393]
["bitfinex","ETHUSD",1745939950935,0.50997752,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745939951112,0.50997752,1816.9,1816.6,1.99604127]
["bitfinex","ETHUSD",1745939951113,0.50997752,1816.9,1816.6,7.50068431]
["bitfinex","ETHUSD",1745939951439,0.50997752,1816.9,1816.6,6.31334305]
["bitfinex","ETHUSD",1745939951638,0.50997752,1816.9,1816.6,6.31347995]
["bitfinex","ETHUSD",1745939952002,0.50997752,1816.8,1816.6,6.31347995]
["bitfinex","ETHUSD",1745939952346,0.50997752,1816.8,1816.6,0.80870001]
["bitfinex","ETHUSD",1745939952835,0.50997752,1816.9,1816.6,0.80870001]
["bitfinex","ETHUSD",1745939953038,7.16560017,1816.9,1816.6,0.80870001]
["bitfinex","ETHUSD",1745939953251,7.16560017,1816.9,1816.6,1e-08]
["bitfinex","ETHUSD",1745939953252,5.50428255,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939953402,6.01426007,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939953608,4.762,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939954246,5.27197752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939955911,10.77646367,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939956244,12.40453829,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939956815,6.90005214,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939957146,5.27197752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939958543,0.50997752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939959217,0.50997752,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939960359,0.50997752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939961812,6.01446367,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939962106,2.1380543,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939962312,0.50997752,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939964840,0.50997752,1816.7,1816.6,5.50478917]
["bitfinex","ETHUSD",1745939965013,0.50997752,1816.7,1816.6,6.29878917]
["bitfinex","ETHUSD",1745939965210,0.50997752,1816.7,1816.6,0.79400001]
["bitfinex","ETHUSD",1745939966051,0.50997752,1816.7,1816.6,6.29878917]
["bitfinex","ETHUSD",1745939966362,6.27544419,1817.2,1816.8,5.50416323]
["bitfinex","ETHUSD",1745939966515,4.761,1817.1,1816.9,5.50378529]
["bitfinex","ETHUSD",1745939966734,15.76792004,1817.1,1816.8,0.7618]
["bitfinex","ETHUSD",1745939966933,15.76787744,1817.1,1816.8,0.7618]
["bitfinex","ETHUSD",1745939967181,4.761,1817.1,1816.6,1e-08]
["bitfinex","ETHUSD",1745939967378,5.50438855,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939967560,5.50403882,1816.9,1816.6,1e-08]
["bitfinex","ETHUSD",1745939967745,5.50432753,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939967946,5.97982902,1817.0,1816.6,1e-08]
["bitfinex","ETHUSD",1745939968545,5.50392167,1816.9,1816.6,1e-08]
["bitfinex","ETHUSD",1745939968973,5.97986325,1817.0,1816.6,1e-08]
["bitfinex","ETHUSD",1745939969154,0.51319231,1816.9,1816.7,0.8237]
["bitfinex","ETHUSD",1745939970073,0.51319231,1816.8,1816.7,0.8237]
["bitfinex","ETHUSD",1745939970256,0.51319231,1816.8,1816.7,6.32818615]
["bitfinex","ETHUSD",1745939970570,0.51319231,1816.8,1816.7,2.0069754]
["bitfinex","ETHUSD",1745939970776,0.51319231,1816.8,1816.7,0.8237]
["bitfinex","ETHUSD",1745939972172,0.51319231,1816.8,1816.6,1e-08]
["bitfinex","ETHUSD",1745939973084,7.24674791,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939973268,7.79674791,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939973442,10.79674791,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939973638,11.1048809,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939974890,11.17335637,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939975100,11.98575637,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939975395,11.9172809,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939981658,16.6782809,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939982264,20.92163607,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939982468,32.76363607,1816.7,1816.6,1e-08]
["bitfinex","ETHUSD",1745939983963,6.05600154,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939984162,15.86476023,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939984377,16.10441775,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939984777,16.61761006,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939984976,17.02553581,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939986395,9.32732684,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939986598,14.08792165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939986784,14.08792165,1816.2,1816.1,1.109232]
["bitfinex","ETHUSD",1745939986986,15.44002165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939988000,14.89002165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939988198,16.92960688,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939988917,16.12750688,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939989280,13.12750688,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939990804,11.08792165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939993229,11.07492165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939995324,6.32592165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745939995486,5.56892011,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745939996083,0.81992011,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745939997903,6.32592165,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745939999138,0.81992011,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745939999635,5.56892011,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745940001540,11.07492165,1816.2,1816.1,1.100032]
["bitfinex","ETHUSD",1745940001728,11.07492165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940001729,12.73300332,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940002904,7.22700178,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940003104,11.07492165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940003321,5.56892011,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940003547,11.88072165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940004569,12.43072165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940006694,15.43072165,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940006897,18.05348644,1816.2,1816.1,0.296532]
["bitfinex","ETHUSD",1745940007465,5.5078211,1815.6,1815.5,0.8264]
["bitfinex","ETHUSD",1745940007849,5.5078211,1815.6,1815.2,6.33541452]
["bitfinex","ETHUSD",1745940008085,0.30813299,1815.5,1815.2,6.33541452]
["bitfinex","ETHUSD",1745940008282,5.50855513,1815.4,1815.1,0.05]
["bitfinex","ETHUSD",1745940008503,4.749,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745940008835,4.749,1815.3,1815.1,5.55931214]
["bitfinex","ETHUSD",1745940009036,0.51178712,1815.2,1815.1,6.74882631]
["bitfinex","ETHUSD",1745940009236,0.51178712,1815.2,1815.1,2.06251417]
["bitfinex","ETHUSD",1745940009413,0.51178712,1815.2,1815.1,0.873]
["bitfinex","ETHUSD",1745940009788,0.51178712,1815.2,1814.7,9.75386602]
["bitfinex","ETHUSD",1745940009789,5.51024906,1814.8,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940010004,5.51176762,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940010203,10.26076762,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940010423,4.749,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940010631,0.51178712,1814.7,1814.2,1.2152777]
["bitfinex","ETHUSD",1745940010789,4.749,1814.6,1814.3,0.12770149]
["bitfinex","ETHUSD",1745940010990,5.51176762,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940011191,0.51125073,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940011493,6.02301835,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940011691,0.51125073,1814.3,1814.2,0.53796229]
["bitfinex","ETHUSD",1745940011891,1.02303785,1814.3,1814.2,0.53796229]
["bitfinex","ETHUSD",1745940012123,5.77403785,1814.3,1814.2,0.53796229]
["bitfinex","ETHUSD",1745940012304,5.26278712,1814.3,1814.2,0.53796229]
["bitfinex","ETHUSD",1745940013119,4.751,1814.3,1814.2,0.53796229]
["bitfinex","ETHUSD",1745940013692,4.751,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940014130,0.41599861,1814.7,1814.3,0.82]
["bitfinex","ETHUSD",1745940014302,4.752,1814.6,1814.3,0.82]
["bitfinex","ETHUSD",1745940014503,4.752,1814.6,1814.4,0.13578512]
["bitfinex","ETHUSD",1745940014721,4.752,1814.6,1814.4,5.64713394]
["bitfinex","ETHUSD",1745940014918,18.9747,1814.9,1814.4,5.51134882]
["bitfinex","ETHUSD",1745940015120,4.752,1814.8,1814.5,0.13508691]
["bitfinex","ETHUSD",1745940015301,1.22906945,1814.9,1814.5,5.646215]
["bitfinex","ETHUSD",1745940015561,0.50857694,1814.8,1814.5,5.6460544]
["bitfinex","ETHUSD",1745940015707,5.26057694,1814.8,1814.6,5.51061014]
["bitfinex","ETHUSD",1745940016030,5.26057694,1814.8,1814.7,5.6434764]
["bitfinex","ETHUSD",1745940016031,0.50857694,1814.8,1814.7,5.6434764]
["bitfinex","ETHUSD",1745940016206,4.752,1814.8,1814.7,0.9018237]
["bitfinex","ETHUSD",1745940017641,4.752,1814.8,1814.7,0.1329237]
["bitfinex","ETHUSD",1745940017807,5.77819857,1814.8,1814.5,0.8301]
["bitfinex","ETHUSD",1745940018002,5.77819857,1814.8,1814.6,0.13311054]
["bitfinex","ETHUSD",1745940018542,5.5105527,1814.7,1814.6,0.13311054]
["bitfinex","ETHUSD",1745940019252,5.5105527,1814.7,1814.6,0.13288691]
["bitfinex","ETHUSD",1745940019431,5.5105527,1814.7,1814.3,12.30585661]
["bitfinex","ETHUSD",1745940019765,18.192,1815.2,1814.3,12.30585661]
["bitfinex","ETHUSD",1745940019766,5.83986092,1816.3,1815.9,0.7687]
["bitfinex","ETHUSD",1745940019904,5.5068039,1816.0,1815.4,0.7687]
["bitfinex","ETHUSD",1745940020102,5.5068039,1816.0,1815.1,0.7687]
["bitfinex","ETHUSD",1745940020103,11.07106138,1815.9,1815.1,0.7687]
["bitfinex","ETHUSD",1745940020304,0.81307523,1815.8,1815.5,0.12670295]
["bitfinex","ETHUSD",1745940020543,4.77697349,1815.7,1814.8,0.7773]
["bitfinex","ETHUSD",1745940020718,6.76350053,1815.6,1815.0,10.81111716]
["bitfinex","ETHUSD",1745940020935,0.50810318,1815.6,1815.2,4.24335517]
["bitfinex","ETHUSD",1745940021130,0.50810318,1815.6,1815.5,9.75147965]
["bitfinex","ETHUSD",1745940021453,0.50810318,1815.6,1815.5,9.8781826]
["bitfinex","ETHUSD",1745940021863,4.968,1816.0,1815.8,5.50719642]
["bitfinex","ETHUSD",1745940022033,4.968,1816.0,1815.9,0.12391393]
["bitfinex","ETHUSD",1745940022355,4.968,1816.4,1816.0,0.8048]
["bitfinex","ETHUSD",1745940022521,11.98787453,1816.8,1816.3,5.50556433]
["bitfinex","ETHUSD",1745940022724,6.48365086,1816.8,1816.4,5.50536861]
["bitfinex","ETHUSD",1745940022916,4.968,1816.8,1816.5,10.50413822]
["bitfinex","ETHUSD",1745940023123,24.08186092,1816.9,1816.7,4.24335517]
["bitfinex","ETHUSD",1745940023326,29.04986092,1816.9,1816.5,4.99915517]
["bitfinex","ETHUSD",1745940023520,34.55381835,1816.9,1816.5,0.7558]
["bitfinex","ETHUSD",1745940023763,29.04986092,1816.9,1816.5,6.26087031]
["bitfinex","ETHUSD",1745940023927,29.04986092,1816.9,1816.6,5.50474301]
["bitfinex","ETHUSD",1745940024871,34.55374495,1816.9,1816.5,0.7558]
["bitfinex","ETHUSD",1745940025413,29.04986092,1816.9,1816.5,0.7558]
["bitfinex","ETHUSD",1745940025916,29.04986092,1816.9,1816.5,6.26088009]
["bitfinex","ETHUSD",1745940025917,23.21,1816.9,1816.5,6.26088009]
["bitfinex","ETHUSD",1745940026106,18.242,1816.9,1816.7,5.50426962]
["bitfinex","ETHUSD",1745940026305,0.05,1816.9,1816.7,5.50432754]
["bitfinex","ETHUSD",1745940026552,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745940026738,0.05,1816.9,1816.7,5.50431124]
["bitfinex","ETHUSD",1745940026910,0.05,1816.9,1816.6,10.10104622]
["bitfinex","ETHUSD",1745940027339,0.05,1816.9,1816.6,4.59641832]
["bitfinex","ETHUSD",1745940027540,0.5516,1816.9,1816.5,6.26076948]
["bitfinex","ETHUSD",1745940027740,0.5516,1816.9,1816.5,11.76571156]
["bitfinex","ETHUSD",1745940027957,0.5516,1816.9,1816.5,6.26074208]
["bitfinex","ETHUSD",1745940028155,0.5516,1816.9,1816.5,0.7558]
["bitfinex","ETHUSD",1745940028313,0.5516,1816.9,1815.4,0.27166777]
["bitfinex","ETHUSD",1745940028314,7.02008297,1816.8,1816.2,5.50588545]
["bitfinex","ETHUSD",1745940028520,0.7020083,1816.7,1816.3,0.8019]
["bitfinex","ETHUSD",1745940028912,0.7020083,1816.7,1816.4,5.5052357]
["bitfinex","ETHUSD",1745940029112,6.05559197,1816.9,1816.4,5.5052357]
["bitfinex","ETHUSD",1745940030244,5.50435793,1816.8,1816.3,6.30754401]
["bitfinex","ETHUSD",1745940030763,5.50435793,1816.8,1816.3,0.8019]
["bitfinex","ETHUSD",1745940030964,5.50434962,1816.8,1816.3,0.8019]
["bitfinex","ETHUSD",1745940031127,5.50463962,1816.7,1816.3,0.8019]
["bitfinex","ETHUSD",1745940031333,4.965,1816.6,1816.3,0.8019]
["bitfinex","ETHUSD",1745940031834,4.965,1816.6,1816.4,0.26545109]
["bitfinex","ETHUSD",1745940031835,0.06847547,1816.5,1816.4,0.26545109]
["bitfinex","ETHUSD",1745940032154,5.50523444,1816.5,1816.1,0.7707]
["bitfinex","ETHUSD",1745940034754,6.18815339,1816.6,1816.0,6.03]
["bitfinex","ETHUSD",1745940035067,5.50551372,1816.4,1816.0,6.03]
["bitfinex","ETHUSD",1745940035249,5.50570907,1816.3,1816.0,6.03]
["bitfinex","ETHUSD",1745940035454,5.50551372,1816.4,1816.0,6.03]
["bitfinex","ETHUSD",1745940035858,5.50551372,1816.4,1816.0,11.53645986]
["bitfinex","ETHUSD",1745940036166,4.965,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745940036381,0.06847547,1816.6,1816.1,0.7784]
["bitfinex","ETHUSD",1745940036535,5.50556479,1816.4,1816.1,0.7784]
["bitfinex","ETHUSD",1745940036739,5.50582277,1816.3,1816.1,0.7784]
["bitfinex","ETHUSD",1745940037367,5.50600154,1816.2,1816.1,0.7784]
["bitfinex","ETHUSD",1745940037540,5.50582277,1816.3,1816.1,0.7784]
["bitfinex","ETHUSD",1745940037735,6.60696005,1816.3,1816.1,0.7784]
["bitfinex","ETHUSD",1745940037941,1.10113728,1816.3,1816.1,0.7784]
["bitfinex","ETHUSD",1745940038153,5.50578219,1816.3,1816.1,0.7784]
["bitfinex","ETHUSD",1745940038350,5.50600154,1816.2,1816.0,6.03]
["bitfinex","ETHUSD",1745940038673,5.50586485,1816.3,1816.0,6.03]
["bitfinex","ETHUSD",1745940038836,5.50586485,1816.3,1815.9,6.28528104]
["bitfinex","ETHUSD",1745940039171,4.964,1816.3,1815.9,6.28528104]
["bitfinex","ETHUSD",1745940039473,10.46972532,1816.3,1815.9,6.28528104]
["bitfinex","ETHUSD",1745940041085,4.964,1816.3,1816.0,5.50660742]
["bitfinex","ETHUSD",1745940041287,4.964,1816.3,1816.1,5.50613332]
["bitfinex","ETHUSD",1745940041474,4.965,1816.5,1816.2,5.50584171]
["bitfinex","ETHUSD",1745940041787,4.965,1816.5,1816.3,5.50568715]
["bitfinex","ETHUSD",1745940042145,4.965,1816.5,1816.2,11.01166608]
["bitfinex","ETHUSD",1745940042348,4.965,1816.5,1816.2,5.50582437]
["bitfinex","ETHUSD",1745940042946,4.965,1816.5,1816.3,5.50560184]
["bitfinex","ETHUSD",1745940043146,4.965,1816.6,1816.3,6.26740184]
["bitfinex","ETHUSD",1745940043585,6.05,1816.8,1816.3,0.7618]
["bitfinex","ETHUSD",1745940043790,18.23,1816.9,1816.6,5.50468559]
["bitfinex","ETHUSD",1745940043956,23.195,1816.9,1816.6,5.50468559]
["bitfinex","ETHUSD",1745940044287,23.195,1816.9,1816.7,0.8191]
["bitfinex","ETHUSD",1745940044485,18.23,1816.9,1816.7,0.8191]
["bitfinex","ETHUSD",1745940044886,0.05,1816.9,1816.7,6.3234623]
["bitfinex","ETHUSD",1745940045042,0.05,1816.9,1816.7,7.50626495]
["bitfinex","ETHUSD",1745940046680,0.05,1816.9,1816.7,7.50617167]
["bitfinex","ETHUSD",1745940046880,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745940047559,0.05,1816.9,1816.8,5.55921683]
["bitfinex","ETHUSD",1745940047743,0.05,1816.9,1816.8,11.58921683]
["bitfinex","ETHUSD",1745940047938,0.05,1816.9,1816.8,13.86811726]
["bitfinex","ETHUSD",1745940048184,0.05,1816.9,1816.8,14.66801726]
["bitfinex","ETHUSD",1745940048984,0.05,1816.9,1816.8,17.66801726]
["bitfinex","ETHUSD",1745940049410,0.05,1816.9,1816.8,17.90195928]
["bitfinex","ETHUSD",1745940050260,0.30570945,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745940050455,0.50570945,1817.4,1817.3,11.33248183]
["bitfinex","ETHUSD",1745940050655,0.2,1817.4,1817.3,11.33248183]
["bitfinex","ETHUSD",1745940050870,0.2,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745940051095,0.50570945,1817.8,1817.7,6.27995788]
["bitfinex","ETHUSD",1745940051281,40.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745940051610,40.0,1818.0,1817.9,13.59824347]
["bitfinex","ETHUSD",1745940051772,40.0,1818.0,1817.9,10.59824347]
["bitfinex","ETHUSD",1745940053707,40.0,1818.0,1817.9,6.35429104]
["bitfinex","ETHUSD",1745940055608,40.0,1818.0,1817.9,0.85343841]
["bitfinex","ETHUSD",1745940055922,40.0,1818.0,1817.9,0.22550315]
["bitfinex","ETHUSD",1745940056281,40.0,1818.0,1817.9,5.72635578]
["bitfinex","ETHUSD",1745940057210,40.0,1818.0,1817.9,0.22550315]
["bitfinex","ETHUSD",1745940057806,40.0,1818.0,1817.9,5.72635578]
["bitfinex","ETHUSD",1745940058115,40.0,1818.0,1817.9,0.22550315]
["bitfinex","ETHUSD",1745940059303,40.0,1818.0,1817.9,6.37684875]
["bitfinex","ETHUSD",1745940062153,40.0,1818.0,1817.9,0.87599612]
["bitfinex","ETHUSD",1745940062332,40.0,1818.0,1817.9,5.72635578]
["bitfinex","ETHUSD",1745940063844,40.0,1818.0,1817.9,0.22550315]
["bitfinex","ETHUSD",1745940064039,40.0,1818.0,1817.9,5.72635578]
["bitfinex","ETHUSD",1745940068140,40.0,1818.0,1817.9,11.75635578]
["bitfinex","ETHUSD",1745940068342,40.0,1818.0,1817.9,13.55995527]
["bitfinex","ETHUSD",1745940068561,40.0,1818.0,1817.9,17.37585527]
["bitfinex","ETHUSD",1745940068861,40.0,1818.0,1817.9,6.25550315]
["bitfinex","ETHUSD",1745940069530,40.0,1818.0,1817.9,11.75635578]
["bitfinex","ETHUSD",1745940070152,40.0,1818.0,1817.9,6.25550315]
["bitfinex","ETHUSD",1745940070355,40.8214,1818.0,1817.9,0.22550315]
["bitfinex","ETHUSD",1745940070541,46.32195005,1818.0,1817.6,6.03]
["bitfinex","ETHUSD",1745940070734,5.50087174,1817.9,1817.7,0.22198132]
["bitfinex","ETHUSD",1745940070932,5.50087174,1817.9,1817.6,6.03]
["bitfinex","ETHUSD",1745940071158,45.8284,1818.0,1817.7,5.723268]
["bitfinex","ETHUSD",1745940071328,40.8214,1818.0,1817.7,5.72322839]
["bitfinex","ETHUSD",1745940071530,40.8214,1818.0,1817.8,5.50113913]
["bitfinex","ETHUSD",1745940071531,40.0,1818.0,1817.8,5.50113913]
["bitfinex","ETHUSD",1745940071852,40.0,1818.0,1817.9,0.22141002]
["bitfinex","ETHUSD",1745940072567,40.0,1818.0,1817.9,5.72226265]
["bitfinex","ETHUSD",1745940073434,40.0,1818.0,1817.9,6.84460283]
["bitfinex","ETHUSD",1745940073630,40.0,1818.0,1817.9,5.72226265]
["bitfinex","ETHUSD",1745940074064,40.0,1818.0,1817.9,0.22141002]
["bitfinex","ETHUSD",1745940074860,40.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745940075025,40.0,1818.0,1817.9,5.72226265]
["bitfinex","ETHUSD",1745940075229,40.0,1818.0,1817.9,5.52226265]
["bitfinex","ETHUSD",1745940076170,40.0,1818.0,1817.9,0.22141002]
["bitfinex","ETHUSD",1745940076753,40.0,1818.0,1817.9,5.72226265]
["bitfinex","ETHUSD",1745940079064,40.0,1818.0,1817.9,0.22141002]
["bitfinex","ETHUSD",1745940079652,40.0,1818.0,1817.9,5.72226265]
["bitfinex","ETHUSD",1745940079852,40.0,1818.0,1817.9,6.84459031]
["bitfinex","ETHUSD",1745940080050,40.0,1818.0,1817.9,18.30113884]
["bitfinex","ETHUSD",1745940081971,40.0,1818.0,1817.9,17.51703884]
["bitfinex","ETHUSD",1745940082172,40.0,1818.0,1817.9,6.25141002]
["bitfinex","ETHUSD",1745940082567,40.0,1818.0,1817.9,11.75226265]
["bitfinex","ETHUSD",1745940083287,40.30821543,1818.0,1817.9,11.75226265]
["bitfinex","ETHUSD",1745940084285,40.30821543,1818.0,1817.9,6.25141002]
["bitfinex","ETHUSD",1745940086147,40.30821543,1818.0,1817.9,0.22141002]
["bitfinex","ETHUSD",1745940086350,40.30821543,1818.0,1817.7,5.50135157]
["bitfinex","ETHUSD",1745940086583,0.30821543,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940086787,0.30821543,1817.9,1817.8,5.72249465]
["bitfinex","ETHUSD",1745940088191,0.30821543,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940088997,0.82179385,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940089382,0.82179385,1817.9,1817.8,6.29476385]
["bitfinex","ETHUSD",1745940089585,0.51357842,1817.9,1817.8,6.29476385]
["bitfinex","ETHUSD",1745940090260,0.51357842,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940091200,6.78063105,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940091363,12.07617949,1817.9,1817.8,0.22133941]
["bitfinex","ETHUSD",1745940091680,5.50142118,1817.8,1817.6,6.03]
["bitfinex","ETHUSD",1745940092091,6.0150363,1817.7,1817.4,6.03]
["bitfinex","ETHUSD",1745940092302,0.30807297,1817.6,1817.4,6.03]
["bitfinex","ETHUSD",1745940092500,1.07247297,1817.6,1817.4,6.03]
["bitfinex","ETHUSD",1745940092655,7.28308456,1817.6,1817.4,6.03]
["bitfinex","ETHUSD",1745940092861,7.28308456,1817.6,1816.9,6.03]
["bitfinex","ETHUSD",1745940092862,0.8229,1817.2,1816.9,6.03]
["bitfinex","ETHUSD",1745940093062,0.8229,1817.4,1817.1,5.50327444]
["bitfinex","ETHUSD",1745940093560,0.51357842,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745940093795,0.51357842,1817.3,1817.0,11.0067865]
["bitfinex","ETHUSD",1745940093987,0.51357842,1817.3,1817.0,7.20704111]
["bitfinex","ETHUSD",1745940094262,0.51357842,1817.2,1817.0,1.70367865]
["bitfinex","ETHUSD",1745940094470,0.51357842,1817.2,1817.1,0.17701999]
["bitfinex","ETHUSD",1745940097916,0.51357842,1817.2,1816.9,6.03]
["bitfinex","ETHUSD",1745940098247,11.72939789,1817.2,1816.9,6.03]
["bitfinex","ETHUSD",1745940098415,11.72939789,1817.2,1817.0,0.17677918]
["bitfinex","ETHUSD",1745940099213,0.51357842,1817.1,1817.0,0.17677918]
["bitfinex","ETHUSD",1745940099416,6.01685286,1817.1,1817.0,0.17677918]
["bitfinex","ETHUSD",1745940099776,8.57819556,1817.1,1817.0,0.17677918]
["bitfinex","ETHUSD",1745940100007,3.07492112,1817.1,1816.7,6.03]
["bitfinex","ETHUSD",1745940100209,5.50379588,1817.0,1816.7,6.03]
["bitfinex","ETHUSD",1745940100422,5.5038824,1816.9,1816.7,6.03]
["bitfinex","ETHUSD",1745940101716,5.50418317,1816.8,1816.7,6.03]
["bitfinex","ETHUSD",1745940102016,6.26101276,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745940102522,5.50464256,1816.7,1816.5,6.03]
["bitfinex","ETHUSD",1745940102890,5.6777,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745940103283,11.18206955,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745940103587,5.50462661,1816.7,1816.5,6.03]
["bitfinex","ETHUSD",1745940103996,5.50462661,1816.7,1816.3,11.53567474]
["bitfinex","ETHUSD",1745940104305,5.50513193,1816.5,1816.3,6.03]
["bitfinex","ETHUSD",1745940104695,5.50495978,1816.6,1816.3,6.03]
["bitfinex","ETHUSD",1745940105304,5.50448615,1816.7,1816.3,6.03]
["bitfinex","ETHUSD",1745940105525,5.50459762,1816.7,1816.3,6.03]
["bitfinex","ETHUSD",1745940105779,5.50459762,1816.7,1816.3,11.53565665]
["bitfinex","ETHUSD",1745940105909,11.00931742,1816.7,1816.3,11.53565665]
["bitfinex","ETHUSD",1745940106094,11.00931742,1816.7,1816.3,6.03]
["bitfinex","ETHUSD",1745940106295,5.5047911,1816.6,1816.3,6.03]
["bitfinex","ETHUSD",1745940107328,5.50463051,1816.7,1816.3,6.03]
["bitfinex","ETHUSD",1745940107640,5.50449612,1816.7,1816.3,12.6890134]
["bitfinex","ETHUSD",1745940107998,11.18305915,1816.8,1816.3,12.6890134]
["bitfinex","ETHUSD",1745940108496,5.50450946,1816.7,1816.3,12.6890134]
["bitfinex","ETHUSD",1745940109445,4.922,1816.7,1816.4,0.17146589]
["bitfinex","ETHUSD",1745940109675,4.922,1816.7,1816.4,6.96273813]
["bitfinex","ETHUSD",1745940109854,4.922,1816.7,1816.4,6.79127224]
["bitfinex","ETHUSD",1745940110152,4.922,1816.7,1816.5,0.17087584]
["bitfinex","ETHUSD",1745940110465,5.50478916,1816.6,1816.5,0.17087584]
["bitfinex","ETHUSD",1745940110798,11.00982222,1816.6,1816.3,6.03]
["bitfinex","ETHUSD",1745940110964,5.50478916,1816.6,1816.5,0.15746945]
["bitfinex","ETHUSD",1745940111274,11.00982509,1816.6,1816.3,6.03]
["bitfinex","ETHUSD",1745940111425,11.00982509,1816.6,1816.5,0.15746945]
["bitfinex","ETHUSD",1745940111426,5.50478916,1816.6,1816.5,0.15746945]
["bitfinex","ETHUSD",1745940111864,5.50478916,1816.6,1816.3,6.03]
["bitfinex","ETHUSD",1745940112063,5.50478916,1816.6,1816.5,0.15746945]
["bitfinex","ETHUSD",1745940112367,5.50509221,1816.5,1816.3,6.03]
["bitfinex","ETHUSD",1745940112734,5.50509531,1816.5,1816.3,6.03]
["bitfinex","ETHUSD",1745940113447,5.50520574,1816.5,1816.3,6.03]
["bitfinex","ETHUSD",1745940114597,5.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940115446,5.50572641,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940115657,10.37272641,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940115950,5.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940117071,6.29560154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940117287,6.80446745,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940118558,0.50886591,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940118778,15.87868811,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940119596,10.37272641,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940120703,5.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940120959,4.867,1816.3,1816.1,5.55610121]
["bitfinex","ETHUSD",1745940121105,4.867,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940122611,5.50490987,1816.6,1816.3,0.8219]
["bitfinex","ETHUSD",1745940122815,11.00998119,1816.6,1816.3,6.8519]
["bitfinex","ETHUSD",1745940123110,5.50509332,1816.5,1816.3,6.8519]
["bitfinex","ETHUSD",1745940123310,5.50490987,1816.6,1816.3,6.8519]
["bitfinex","ETHUSD",1745940123470,5.50509796,1816.5,1816.3,6.03]
["bitfinex","ETHUSD",1745940123906,0.51046229,1816.4,1816.3,6.03]
["bitfinex","ETHUSD",1745940124504,0.51046229,1816.4,1816.3,6.17830138]
["bitfinex","ETHUSD",1745940124913,0.51046229,1816.5,1816.3,6.17830138]
["bitfinex","ETHUSD",1745940126126,0.51046229,1816.4,1816.3,6.17830138]
["bitfinex","ETHUSD",1745940126300,0.51046229,1816.4,1816.3,12.85242366]
["bitfinex","ETHUSD",1745940126504,0.51046229,1816.4,1816.3,13.62962366]
["bitfinex","ETHUSD",1745940127221,0.51046229,1816.6,1816.4,5.50538583]
["bitfinex","ETHUSD",1745940127423,0.51046229,1816.6,1816.3,13.62962366]
["bitfinex","ETHUSD",1745940127589,0.51046229,1816.6,1816.5,0.14654514]
["bitfinex","ETHUSD",1745940127790,0.51046229,1816.6,1816.3,18.9868267]
["bitfinex","ETHUSD",1745940127990,0.51046229,1816.6,1816.4,2.04581786]
["bitfinex","ETHUSD",1745940128597,0.51046229,1816.5,1816.4,2.04581786]
["bitfinex","ETHUSD",1745940128797,0.51046229,1816.5,1816.4,7.55111785]
["bitfinex","ETHUSD",1745940128998,0.51046229,1816.5,1816.4,2.04581786]
["bitfinex","ETHUSD",1745940129197,0.51046229,1816.5,1816.4,0.14713519]
["bitfinex","ETHUSD",1745940129438,0.51046229,1816.5,1816.3,13.48112831]
["bitfinex","ETHUSD",1745940129640,0.7541,1817.3,1816.6,0.7733]
["bitfinex","ETHUSD",1745940129827,0.7541,1817.3,1816.6,6.8033]
["bitfinex","ETHUSD",1745940129828,5.50344127,1817.1,1816.6,6.8033]
["bitfinex","ETHUSD",1745940130126,5.50344127,1817.1,1816.7,0.14437061]
["bitfinex","ETHUSD",1745940130529,5.50344127,1817.1,1816.6,19.34340428]
["bitfinex","ETHUSD",1745940130729,0.30718686,1817.0,1816.8,0.14378076]
["bitfinex","ETHUSD",1745940130931,0.30718686,1817.0,1816.7,5.64883396]
["bitfinex","ETHUSD",1745940131133,0.30718686,1817.0,1816.9,0.14319097]
["bitfinex","ETHUSD",1745940131333,0.30718686,1817.0,1816.8,0.14378076]
["bitfinex","ETHUSD",1745940131497,0.30718686,1817.0,1816.9,0.14319097]
["bitfinex","ETHUSD",1745940131698,0.30718686,1817.1,1816.9,0.14319097]
["bitfinex","ETHUSD",1745940131912,0.30718686,1817.1,1816.6,8.33413216]
["bitfinex","ETHUSD",1745940132141,0.30718686,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940132324,0.30718686,1817.1,1816.7,5.50448615]
["bitfinex","ETHUSD",1745940132499,0.30718686,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940132699,0.30718686,1817.1,1816.8,5.50407357]
["bitfinex","ETHUSD",1745940132909,0.30718686,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940133136,0.30718686,1817.1,1816.9,5.6470131]
["bitfinex","ETHUSD",1745940133447,0.30718686,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940134444,0.30718686,1817.1,1816.9,5.50378312]
["bitfinex","ETHUSD",1745940134741,0.30718686,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940135045,4.867,1817.2,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940135625,4.867,1817.2,1817.0,6.17260125]
["bitfinex","ETHUSD",1745940137132,4.867,1817.2,1817.0,11.67616695]
["bitfinex","ETHUSD",1745940137727,4.867,1817.2,1817.0,6.17260125]
["bitfinex","ETHUSD",1745940138105,5.50327444,1817.1,1817.0,6.17260125]
["bitfinex","ETHUSD",1745940138953,6.33527444,1817.1,1817.0,0.14260125]
["bitfinex","ETHUSD",1745940139241,5.50370531,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940140253,5.50388023,1816.9,1816.8,6.03]
["bitfinex","ETHUSD",1745940140403,5.50440917,1816.8,1816.4,6.03]
["bitfinex","ETHUSD",1745940140596,5.50459448,1816.7,1816.4,6.03]
["bitfinex","ETHUSD",1745940142446,10.31440917,1816.8,1816.4,11.53538409]
["bitfinex","ETHUSD",1745940142642,4.81,1816.8,1816.4,6.03]
["bitfinex","ETHUSD",1745940142800,10.31424788,1816.8,1816.4,11.53525634]
["bitfinex","ETHUSD",1745940143001,15.81869713,1816.8,1816.4,6.03]
["bitfinex","ETHUSD",1745940143329,0.51090056,1816.7,1816.4,6.03]
["bitfinex","ETHUSD",1745940143566,6.01540341,1816.7,1816.4,6.03]
["bitfinex","ETHUSD",1745940144253,5.50481914,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745940144534,0.51090056,1816.5,1816.4,6.03]
["bitfinex","ETHUSD",1745940144729,6.01599277,1816.5,1816.4,6.03]
["bitfinex","ETHUSD",1745940144930,5.50539528,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745940145131,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940145299,4.81,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940145721,5.32090056,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940146041,5.32090056,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940146236,10.82659895,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940146431,6.11980056,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940146618,11.62552332,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940146823,11.93197955,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940147026,11.93197955,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940147196,11.93197955,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940147401,11.93197955,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940147601,11.93197955,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940147805,11.42107899,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940148040,11.42107899,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940148340,11.42107899,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940148551,11.93187079,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940148725,11.93187079,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940149033,11.93187079,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940149444,11.93187079,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940149609,11.62541456,1816.3,1816.2,0.13425773]
["bitfinex","ETHUSD",1745940149815,11.62541456,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940150039,5.3207918,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940150447,5.3207918,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940150621,5.3207918,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940150823,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940151117,4.81,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940151444,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940151645,4.81,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940152026,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940152246,4.81,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940152647,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940152847,5.32066119,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940153324,5.32066119,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940153516,5.32066119,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940153843,5.32066119,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940154046,5.32066119,1816.3,1816.2,0.13595493]
["bitfinex","ETHUSD",1745940154540,5.32066119,1816.3,1816.1,5.55618471]
["bitfinex","ETHUSD",1745940154742,5.32066119,1816.3,1816.2,0.13754768]
["bitfinex","ETHUSD",1745940154959,4.81,1816.3,1816.2,0.13754768]
["bitfinex","ETHUSD",1745940155142,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940155459,4.81,1816.3,1816.2,0.13754768]
["bitfinex","ETHUSD",1745940155929,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940156132,4.81,1816.3,1816.2,0.13754768]
["bitfinex","ETHUSD",1745940156561,4.81,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940156759,4.81,1816.3,1816.2,0.13754768]
["bitfinex","ETHUSD",1745940157254,4.81,1816.3,1816.2,5.64354922]
["bitfinex","ETHUSD",1745940157255,0.51041947,1816.3,1816.2,5.64354922]
["bitfinex","ETHUSD",1745940157442,0.51041947,1816.3,1816.2,6.62598682]
["bitfinex","ETHUSD",1745940157758,0.51041947,1816.3,1816.2,6.7635345]
["bitfinex","ETHUSD",1745940158257,0.51041947,1816.3,1816.2,7.5517345]
["bitfinex","ETHUSD",1745940158460,5.5928,1817.1,1816.6,0.7882]
["bitfinex","ETHUSD",1745940158661,5.5928,1817.1,1816.8,5.504003]
["bitfinex","ETHUSD",1745940158662,4.811,1817.1,1816.8,5.504003]
["bitfinex","ETHUSD",1745940158961,4.811,1817.1,1816.9,5.50371015]
["bitfinex","ETHUSD",1745940159136,4.811,1817.1,1816.9,6.4294253]
["bitfinex","ETHUSD",1745940160450,4.811,1817.1,1816.9,6.42937354]
["bitfinex","ETHUSD",1745940160647,4.811,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745940160853,4.811,1817.1,1817.0,6.03]
["bitfinex","ETHUSD",1745940161157,4.811,1817.1,1817.0,6.15102543]
["bitfinex","ETHUSD",1745940162032,4.811,1817.1,1817.0,11.65460275]
["bitfinex","ETHUSD",1745940162257,4.811,1817.1,1817.0,7.31648571]
["bitfinex","ETHUSD",1745940162571,4.811,1817.1,1817.0,13.61166303]
["bitfinex","ETHUSD",1745940163468,4.811,1817.1,1817.0,6.15102543]
["bitfinex","ETHUSD",1745940164665,4.811,1817.1,1817.0,11.65460275]
["bitfinex","ETHUSD",1745940167054,22.984,1817.4,1817.0,12.45727665]
["bitfinex","ETHUSD",1745940167257,5.50268175,1817.3,1817.0,6.15102543]
["bitfinex","ETHUSD",1745940167566,6.81139624,1817.2,1817.0,6.15102543]
["bitfinex","ETHUSD",1745940167775,8.04280404,1817.2,1817.0,6.15102543]
["bitfinex","ETHUSD",1745940168063,0.2,1817.1,1817.0,0.12102543]
["bitfinex","ETHUSD",1745940168234,0.71022908,1817.1,1817.0,0.12102543]
["bitfinex","ETHUSD",1745940168437,0.71022908,1817.1,1816.8,12.33697065]
["bitfinex","ETHUSD",1745940168646,0.71022908,1817.1,1816.9,5.6254906]
["bitfinex","ETHUSD",1745940169061,0.71022908,1817.1,1816.9,0.12161515]
["bitfinex","ETHUSD",1745940169566,10.3820856,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940169770,4.81,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940170256,4.81,1817.0,1816.8,11.53414102]
["bitfinex","ETHUSD",1745940170568,4.81,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940172031,4.81,1817.0,1816.8,11.53417903]
["bitfinex","ETHUSD",1745940172236,4.81,1817.0,1816.8,11.53403598]
["bitfinex","ETHUSD",1745940172572,0.26847547,1817.1,1816.8,6.03]
["bitfinex","ETHUSD",1745940172778,7.09066938,1817.1,1816.8,6.03]
["bitfinex","ETHUSD",1745940173280,0.50981959,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940173460,6.01351896,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745940173662,0.2,1816.9,1816.6,6.03]
["bitfinex","ETHUSD",1745940173973,5.70391674,1816.9,1816.6,6.03]
["bitfinex","ETHUSD",1745940174585,11.03990933,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940174738,6.05448615,1816.7,1816.6,6.03]
["bitfinex","ETHUSD",1745940175671,6.56432546,1816.7,1816.6,6.03]
["bitfinex","ETHUSD",1745940175974,7.64197486,1816.7,1816.6,6.03]
["bitfinex","ETHUSD",1745940176161,5.50516911,1816.5,1816.2,6.03]
["bitfinex","ETHUSD",1745940176361,4.773,1816.4,1816.2,6.03]
["bitfinex","ETHUSD",1745940177367,4.773,1816.4,1816.2,11.53596781]
["bitfinex","ETHUSD",1745940177670,4.773,1816.4,1816.2,13.24519443]
["bitfinex","ETHUSD",1745940178081,4.773,1816.4,1816.2,7.73922662]
["bitfinex","ETHUSD",1745940178968,4.773,1816.4,1816.3,3.0]
["bitfinex","ETHUSD",1745940179168,5.28279516,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745940179481,5.28279516,1816.4,1816.3,4.87509237]
["bitfinex","ETHUSD",1745940179777,5.28279516,1816.4,1816.3,10.90509237]
["bitfinex","ETHUSD",1745940180580,5.28279516,1816.4,1816.3,7.90509237]
["bitfinex","ETHUSD",1745940181343,5.28279516,1816.4,1816.3,6.03]
["bitfinex","ETHUSD",1745940182777,4.773,1816.4,1816.3,12.33739839]
["bitfinex","ETHUSD",1745940182939,4.773,1816.4,1816.3,6.03]
["bitfinex","ETHUSD",1745940183349,11.07069528,1816.4,1816.3,6.03]
["bitfinex","ETHUSD",1745940184478,11.5807588,1816.4,1816.3,6.14364881]
["bitfinex","ETHUSD",1745940185183,16.30935806,1816.4,1816.3,6.14364881]
["bitfinex","ETHUSD",1745940185380,16.61537465,1816.4,1816.3,6.14364881]
["bitfinex","ETHUSD",1745940185879,19.65637036,1816.4,1816.3,0.11364881]
["bitfinex","ETHUSD",1745940186257,9.05600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940186461,10.94333795,1816.2,1816.1,0.16482923]
["bitfinex","ETHUSD",1745940186659,9.84630154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940186859,9.84630154,1816.2,1816.1,0.16482923]
["bitfinex","ETHUSD",1745940186860,12.20577272,1816.2,1816.1,0.16482923]
["bitfinex","ETHUSD",1745940187061,12.40913711,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940187263,12.44331384,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940187565,12.95337736,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940187763,10.66238165,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940187971,12.34767834,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940188168,12.27920287,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940191281,12.47920287,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940193587,4.80638011,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940193792,5.79108011,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940194153,5.48506352,1816.2,1816.1,0.1675589]
["bitfinex","ETHUSD",1745940195488,0.2,1816.2,1816.1,5.67386361]
["bitfinex","ETHUSD",1745940195692,4.975,1816.2,1816.1,5.67386361]
["bitfinex","ETHUSD",1745940195893,4.975,1816.2,1816.1,7.47458269]
["bitfinex","ETHUSD",1745940196224,0.2,1816.2,1816.1,7.47458269]
["bitfinex","ETHUSD",1745940196780,0.2,1816.2,1816.1,8.29014209]
["bitfinex","ETHUSD",1745940197009,0.2,1816.2,1816.1,8.23508269]
["bitfinex","ETHUSD",1745940197714,0.2,1816.4,1816.3,6.28979839]
["bitfinex","ETHUSD",1745940197879,0.2,1816.4,1816.3,7.46936551]
["bitfinex","ETHUSD",1745940198281,0.2,1816.4,1816.3,7.58472971]
["bitfinex","ETHUSD",1745940198584,4.775,1816.5,1816.4,6.27629528]
["bitfinex","ETHUSD",1745940198585,0.2,1816.5,1816.4,6.27629528]
["bitfinex","ETHUSD",1745940198820,0.2,1816.5,1816.4,6.39106937]
["bitfinex","ETHUSD",1745940199514,0.50924226,1816.7,1816.6,6.27128916]
["bitfinex","ETHUSD",1745940199808,0.50924226,1816.7,1816.6,8.08730351]
["bitfinex","ETHUSD",1745940200001,0.50924226,1816.7,1816.6,13.59209267]
["bitfinex","ETHUSD",1745940200386,0.2,1816.8,1816.6,13.59209267]
["bitfinex","ETHUSD",1745940200587,0.2,1816.8,1816.6,13.59179696]
["bitfinex","ETHUSD",1745940200793,0.2,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745940201002,0.2,1816.8,1816.7,7.54840943]
["bitfinex","ETHUSD",1745940204183,0.2,1816.8,1816.7,2.04392328]
["bitfinex","ETHUSD",1745940204383,0.2,1816.8,1816.7,0.13429497]
["bitfinex","ETHUSD",1745940204585,0.2,1816.8,1816.6,18.98340889]
["bitfinex","ETHUSD",1745940204881,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940205221,0.2,1816.8,1816.6,18.98340889]
["bitfinex","ETHUSD",1745940205387,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940205583,0.2,1816.8,1816.7,1.91174232]
["bitfinex","ETHUSD",1745940205788,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940205988,0.2,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940206289,0.70924226,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940206712,0.70924226,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940206907,0.70924226,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940207112,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940207313,0.2,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940207515,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940207815,0.2,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940208022,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940208200,0.2,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940208401,0.2,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940208402,0.70924226,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940208599,0.70924226,1816.8,1816.6,11.53469387]
["bitfinex","ETHUSD",1745940208797,0.70924226,1816.8,1816.7,1.28748372]
["bitfinex","ETHUSD",1745940209017,0.70924226,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940209320,0.70924226,1816.8,1816.6,6.03]
["bitfinex","ETHUSD",1745940209485,0.70924226,1816.8,1816.7,0.13401433]
["bitfinex","ETHUSD",1745940209689,0.2,1816.8,1816.6,11.53468465]
["bitfinex","ETHUSD",1745940209900,0.2,1816.8,1816.7,0.13270433]
["bitfinex","ETHUSD",1745940210306,0.2,1816.8,1816.6,13.31806576]
["bitfinex","ETHUSD",1745940210484,0.2,1816.8,1816.7,0.13270433]
["bitfinex","ETHUSD",1745940211224,0.2,1816.8,1816.6,13.31806576]
["bitfinex","ETHUSD",1745940211425,0.2,1816.8,1816.7,0.13270433]
["bitfinex","ETHUSD",1745940211730,0.2,1816.8,1816.6,13.31806576]
["bitfinex","ETHUSD",1745940211930,0.2,1816.8,1816.7,6.96899706]
["bitfinex","ETHUSD",1745940212894,0.2,1816.8,1816.7,7.77929706]
["bitfinex","ETHUSD",1745940213134,0.2,1816.8,1816.7,10.0711437]
["bitfinex","ETHUSD",1745940213436,0.70924226,1817.0,1816.9,6.31418023]
["bitfinex","ETHUSD",1745940213600,0.70924226,1817.0,1816.9,8.79247063]
["bitfinex","ETHUSD",1745940213799,0.70924226,1817.0,1816.9,10.77009221]
["bitfinex","ETHUSD",1745940214430,0.2,1817.0,1816.9,10.77009221]
["bitfinex","ETHUSD",1745940214810,0.2,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745940215022,0.2,1817.3,1817.2,11.66182581]
["bitfinex","ETHUSD",1745940215400,0.2,1817.3,1817.2,6.15885421]
["bitfinex","ETHUSD",1745940215601,0.2,1817.3,1817.2,7.87535046]
["bitfinex","ETHUSD",1745940216013,0.2,1817.3,1817.2,13.37832206]
["bitfinex","ETHUSD",1745940216530,0.2,1817.3,1817.2,14.15622206]
["bitfinex","ETHUSD",1745940223742,4.946,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745940224045,4.946,1817.4,1817.3,5.62807238]
["bitfinex","ETHUSD",1745940224228,4.946,1817.4,1817.3,7.5936164]
["bitfinex","ETHUSD",1745940227039,0.2,1817.4,1817.3,16.70246304]
["bitfinex","ETHUSD",1745940227257,62.921,1818.0,1817.8,11.78899353]
["bitfinex","ETHUSD",1745940227546,40.0,1818.0,1817.9,11.33085263]
["bitfinex","ETHUSD",1745940228137,40.0,1818.0,1817.9,13.62269927]
["bitfinex","ETHUSD",1745940228340,40.0,1818.0,1817.9,15.61376616]
["bitfinex","ETHUSD",1745940229473,40.0,1818.0,1817.9,7.82106689]
["bitfinex","ETHUSD",1745940229677,40.0,1818.0,1817.9,13.32191952]
["bitfinex","ETHUSD",1745940238298,40.0,1818.0,1817.9,11.33085263]
["bitfinex","ETHUSD",1745940238885,40.0,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940239593,45.50055005,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940239793,40.0,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940242624,40.50807579,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940243126,40.50807579,1818.0,1817.9,11.33085263]
["bitfinex","ETHUSD",1745940243629,40.50807579,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940244001,40.0,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940245991,46.8267007,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940246698,47.13180126,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940246904,51.84880126,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940249312,57.6906479,1818.0,1817.9,5.83]
["bitfinex","ETHUSD",1745940249909,5.50167108,1817.7,1817.5,5.83]
["bitfinex","ETHUSD",1745940250124,6.31807911,1817.8,1817.5,5.83]
["bitfinex","ETHUSD",1745940250732,0.81345121,1817.7,1817.5,5.83]
["bitfinex","ETHUSD",1745940251411,6.31492245,1817.7,1817.5,5.83]
["bitfinex","ETHUSD",1745940251614,0.50835065,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940253930,0.8138227,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940255746,5.5318227,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940256832,11.03358326,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940257032,13.49818801,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940257652,19.75784365,1817.6,1817.5,5.83]
["bitfinex","ETHUSD",1745940257868,5.50338637,1817.1,1816.9,5.83]
["bitfinex","ETHUSD",1745940258027,5.50338637,1817.1,1817.0,0.12571883]
["bitfinex","ETHUSD",1745940258234,5.50338637,1817.1,1816.9,5.83]
["bitfinex","ETHUSD",1745940258929,0.50835065,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940259361,0.50835065,1817.0,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940259736,5.5291,1817.2,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940259737,6.01175503,1817.1,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940260077,7.18388595,1817.1,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940260565,6.01175503,1817.1,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940261070,0.50835065,1817.0,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940262266,0.50835065,1817.1,1816.9,5.95764188]
["bitfinex","ETHUSD",1745940263988,0.50835065,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745940264490,0.50835065,1817.1,1817.0,5.6310103]
["bitfinex","ETHUSD",1745940264791,0.50835065,1817.3,1817.1,5.50324381]
["bitfinex","ETHUSD",1745940265091,0.50835065,1817.3,1817.2,0.12601788]
["bitfinex","ETHUSD",1745940266393,8.85286608,1817.3,1816.9,5.83]
["bitfinex","ETHUSD",1745940266568,5.50357231,1817.1,1816.9,5.83]
["bitfinex","ETHUSD",1745940266892,0.50835065,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940268161,7.85501552,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940270603,8.15972051,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940273047,7.85501552,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940273814,2.3514382,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940274158,5.22635065,1817.0,1816.9,5.83]
["bitfinex","ETHUSD",1745940275889,5.22635065,1817.0,1816.9,11.33388023]
["bitfinex","ETHUSD",1745940276034,0.50835065,1817.0,1816.9,11.33388023]
["bitfinex","ETHUSD",1745940276437,4.718,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745940276630,0.50835065,1817.2,1817.1,6.27097444]
["bitfinex","ETHUSD",1745940276864,0.50835065,1817.2,1817.0,5.83]
["bitfinex","ETHUSD",1745940277239,0.50835065,1817.2,1817.0,11.33355955]
["bitfinex","ETHUSD",1745940277938,0.50835065,1817.2,1817.0,16.8369441]
["bitfinex","ETHUSD",1745940278132,0.50835065,1817.2,1817.0,11.33338455]
["bitfinex","ETHUSD",1745940279077,0.50835065,1817.2,1817.0,13.0938654]
["bitfinex","ETHUSD",1745940280076,0.50835065,1817.1,1817.0,13.0938654]
["bitfinex","ETHUSD",1745940281258,0.50835065,1817.1,1817.0,11.33338455]
["bitfinex","ETHUSD",1745940281437,0.50835065,1817.2,1817.0,11.33338455]
["bitfinex","ETHUSD",1745940281639,0.50835065,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745940282252,0.50835065,1817.2,1817.1,11.33327444]
["bitfinex","ETHUSD",1745940283179,0.50835065,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940283180,1.26565065,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940283352,7.91727025,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940283553,8.22311662,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940284056,11.22311662,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940290095,14.06496326,1817.2,1817.1,5.83]
["bitfinex","ETHUSD",1745940291789,5.50418317,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940291989,10.22218317,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940292356,10.73053382,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940292668,11.03638019,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940296791,12.71336786,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940297469,15.0052145,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940300391,12.71336786,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940304396,18.5552145,1816.8,1816.7,5.83]
["bitfinex","ETHUSD",1745940304586,18.5552145,1816.8,1816.4,5.83]
["bitfinex","ETHUSD",1745940304587,5.50509221,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940304788,10.37309403,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940305100,10.6789404,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940305311,11.18729105,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940306010,11.73729105,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940306599,12.14313189,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940308410,14.43497853,1816.5,1816.4,5.83]
["bitfinex","ETHUSD",1745940308617,6.26990154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940308814,16.27874818,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940308982,16.58459455,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940309515,17.6429452,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940309715,6.84290792,1816.0,1815.9,5.83]
["bitfinex","ETHUSD",1745940309885,6.84290792,1816.0,1815.6,5.83]
["bitfinex","ETHUSD",1745940309886,5.50751776,1815.7,1815.6,5.83]
["bitfinex","ETHUSD",1745940310086,10.22451776,1815.7,1815.6,5.83]
["bitfinex","ETHUSD",1745940311010,10.73286841,1815.7,1815.6,5.83]
["bitfinex","ETHUSD",1745940311218,5.22535065,1815.7,1815.6,5.83]
["bitfinex","ETHUSD",1745940311587,10.73286841,1815.7,1815.6,5.83]
["bitfinex","ETHUSD",1745940316039,0.50835065,1815.7,1815.6,12.81733223]
["bitfinex","ETHUSD",1745940316347,4.718,1816.0,1815.9,0.7597]
["bitfinex","ETHUSD",1745940318435,2.25770651,1817.7,1816.4,0.55]
["bitfinex","ETHUSD",1745940318618,5.88986092,1817.9,1817.3,2.29184664]
["bitfinex","ETHUSD",1745940318951,13.94958303,1817.9,1816.9,1.22720617]
["bitfinex","ETHUSD",1745940319116,2.29184664,1817.7,1816.8,5.50408966]
["bitfinex","ETHUSD",1745940319444,0.30411298,1817.8,1817.1,5.5032527]
["bitfinex","ETHUSD",1745940319600,0.5070509,1817.6,1817.2,6.31362552]
["bitfinex","ETHUSD",1745940319805,4.931,1817.5,1817.2,6.31362552]
["bitfinex","ETHUSD",1745940320325,4.931,1817.5,1817.3,5.50255041]
["bitfinex","ETHUSD",1745940320526,4.93,1817.7,1817.3,5.50255041]
["bitfinex","ETHUSD",1745940321334,3.05,1817.9,1817.3,5.50255041]
["bitfinex","ETHUSD",1745940321335,0.05,1817.9,1817.6,0.7826]
["bitfinex","ETHUSD",1745940321542,4.98,1817.9,1817.7,5.50122753]
["bitfinex","ETHUSD",1745940321841,4.98,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745940322006,0.05,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745940323409,0.05,1817.9,1817.8,11.33115524]
["bitfinex","ETHUSD",1745940324071,0.05,1817.9,1817.8,12.12915524]
["bitfinex","ETHUSD",1745940328031,0.05,1817.9,1817.8,15.12915524]
["bitfinex","ETHUSD",1745940328351,34.22,1818.0,1817.9,8.50085263]
["bitfinex","ETHUSD",1745940328530,34.22,1818.0,1817.9,12.74139165]
["bitfinex","ETHUSD",1745940329358,34.22,1818.0,1817.9,13.54429165]
["bitfinex","ETHUSD",1745940330844,34.22,1818.0,1817.9,10.54429165]
["bitfinex","ETHUSD",1745940331604,34.22,1818.0,1817.9,6.30375263]
["bitfinex","ETHUSD",1745940331752,34.22,1818.0,1817.9,0.8029]
["bitfinex","ETHUSD",1745940331956,34.22,1818.0,1817.9,6.30375263]
["bitfinex","ETHUSD",1745940332160,34.22,1818.0,1817.9,6.8329]
["bitfinex","ETHUSD",1745940332374,34.22,1818.0,1817.9,12.33375263]
["bitfinex","ETHUSD",1745940338780,34.22,1818.0,1817.9,11.53085263]
["bitfinex","ETHUSD",1745940339861,34.22,1818.0,1817.9,17.47457993]
["bitfinex","ETHUSD",1745940342759,34.22,1818.0,1817.9,18.30597993]
["bitfinex","ETHUSD",1745940344007,28.19,1818.0,1817.9,18.30597993]
["bitfinex","ETHUSD",1745940348016,1e-08,1818.0,1817.9,21.30597993]
["bitfinex","ETHUSD",1745940348312,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745940348497,0.05,1818.9,1818.8,16.3184827]
["bitfinex","ETHUSD",1745940348808,0.05,1818.9,1818.8,17.0775827]
["bitfinex","ETHUSD",1745940349009,0.05,1818.9,1818.8,12.83704368]
["bitfinex","ETHUSD",1745940352007,0.05,1818.9,1818.8,17.0775827]
["bitfinex","ETHUSD",1745940352818,0.05,1818.9,1818.8,20.0775827]
["bitfinex","ETHUSD",1745940355711,0.05,1818.9,1818.8,17.0775827]
["bitfinex","ETHUSD",1745940356632,0.05,1818.9,1818.8,16.52776964]
["bitfinex","ETHUSD",1745940358728,0.05,1818.9,1818.8,12.28723062]
["bitfinex","ETHUSD",1745940358919,0.05,1818.9,1818.8,6.02999999]
["bitfinex","ETHUSD",1745940360294,0.05,1818.9,1818.8,11.52813062]
["bitfinex","ETHUSD",1745940360925,0.05,1818.9,1818.8,15.76866964]
["bitfinex","ETHUSD",1745940361131,0.05,1818.9,1818.8,17.8953581]
["bitfinex","ETHUSD",1745940362360,4.853,1819.3,1818.9,11.47767891]
["bitfinex","ETHUSD",1745940362526,0.8325,1819.4,1819.1,5.49702973]
["bitfinex","ETHUSD",1745940362724,0.8325,1819.4,1819.2,5.49686909]
["bitfinex","ETHUSD",1745940363025,5.69603966,1819.5,1819.0,9.73790844]
["bitfinex","ETHUSD",1745940363364,6.2834403,1819.3,1818.9,11.47761279]
["bitfinex","ETHUSD",1745940364054,0.7868,1819.3,1819.0,5.49752385]
["bitfinex","ETHUSD",1745940364264,0.7868,1819.3,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940364572,5.49752611,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940364721,0.7596,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940366647,5.627,1819.2,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940366819,5.627,1819.2,1818.9,11.47778193]
["bitfinex","ETHUSD",1745940367016,5.627,1819.2,1819.0,10.99472592]
["bitfinex","ETHUSD",1745940367222,0.7575,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1745940367464,0.7575,1819.4,1819.1,10.99428946]
["bitfinex","ETHUSD",1745940367621,0.7575,1819.4,1819.1,5.49706556]
["bitfinex","ETHUSD",1745940368123,6.25386148,1819.4,1819.0,5.49738125]
["bitfinex","ETHUSD",1745940368334,5.49674926,1819.3,1818.9,13.17523758]
["bitfinex","ETHUSD",1745940369120,5.49674926,1819.3,1818.9,13.17521913]
["bitfinex","ETHUSD",1745940369558,5.49674926,1819.3,1819.0,5.49752395]
["bitfinex","ETHUSD",1745940370151,5.49674926,1819.3,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940370357,5.49732016,1819.1,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940371032,6.29172611,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940372322,0.7942,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940372532,6.29172611,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940373157,0.7942,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940373524,6.29172611,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940375479,7.43706795,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940375972,10.43706795,1819.0,1818.9,5.97999999]
["bitfinex","ETHUSD",1745940376137,10.43706795,1819.0,1818.9,4.76531249]
["bitfinex","ETHUSD",1745940376338,6.29049941,1818.5,1818.3,2.71771727]
["bitfinex","ETHUSD",1745940376541,0.7914,1818.5,1818.3,2.71771727]
["bitfinex","ETHUSD",1745940376736,0.7914,1818.5,1818.3,8.2173223]
["bitfinex","ETHUSD",1745940376941,0.7914,1818.5,1818.3,2.71771727]
["bitfinex","ETHUSD",1745940377136,0.7914,1818.5,1818.3,8.21726235]
["bitfinex","ETHUSD",1745940377540,5.6075,1818.7,1818.5,5.49893198]
["bitfinex","ETHUSD",1745940377829,4.853,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745940378029,5.6641,1819.1,1818.8,5.49813063]
["bitfinex","ETHUSD",1745940378224,5.6641,1819.1,1818.8,8.21566098]
["bitfinex","ETHUSD",1745940378537,5.6641,1819.1,1818.8,8.21571292]
["bitfinex","ETHUSD",1745940379234,5.6641,1819.1,1818.8,15.08502488]
["bitfinex","ETHUSD",1745940379439,5.6641,1819.1,1818.9,5.49766211]
["bitfinex","ETHUSD",1745940379842,5.6641,1819.1,1818.8,9.58702923]
["bitfinex","ETHUSD",1745940380042,5.6641,1819.1,1818.9,5.49780938]
["bitfinex","ETHUSD",1745940380439,5.6641,1819.1,1818.8,9.58702344]
["bitfinex","ETHUSD",1745940381268,5.6641,1819.1,1818.8,15.0849431]
["bitfinex","ETHUSD",1745940381442,5.6641,1819.1,1818.8,9.58702344]
["bitfinex","ETHUSD",1745940382265,5.6641,1819.1,1818.9,5.49782827]
["bitfinex","ETHUSD",1745940383068,5.6641,1819.1,1818.8,9.58702344]
["bitfinex","ETHUSD",1745940383932,5.6641,1819.1,1818.8,15.08498969]
["bitfinex","ETHUSD",1745940384265,5.6641,1819.1,1818.8,9.58702344]
["bitfinex","ETHUSD",1745940385942,5.6641,1819.1,1818.9,5.49766867]
["bitfinex","ETHUSD",1745940389770,5.6641,1819.1,1818.8,9.58724111]
["bitfinex","ETHUSD",1745940390089,5.6641,1819.1,1818.8,8.21584476]
["bitfinex","ETHUSD",1745940391052,5.6641,1819.1,1818.8,13.71378189]
["bitfinex","ETHUSD",1745940391257,5.6641,1819.1,1818.8,8.2156544]
["bitfinex","ETHUSD",1745940392039,5.6641,1819.1,1818.8,13.71356421]
["bitfinex","ETHUSD",1745940392370,5.6641,1819.1,1818.8,13.71356509]
["bitfinex","ETHUSD",1745940392578,5.6641,1819.1,1818.9,5.49776815]
["bitfinex","ETHUSD",1745940393352,4.853,1819.1,1818.9,5.49768966]
["bitfinex","ETHUSD",1745940393548,4.853,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745940393749,4.853,1819.1,1818.9,6.25718966]
["bitfinex","ETHUSD",1745940394274,4.853,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745940394638,4.853,1819.1,1818.9,6.25713238]
["bitfinex","ETHUSD",1745940395137,4.853,1819.1,1818.9,5.49763238]
["bitfinex","ETHUSD",1745940396069,4.853,1819.1,1818.9,5.4977201]
["bitfinex","ETHUSD",1745940396682,4.853,1819.1,1819.0,2.71771727]
["bitfinex","ETHUSD",1745940397241,11.75688123,1819.3,1819.0,2.71771727]
["bitfinex","ETHUSD",1745940397465,12.23872043,1819.3,1819.0,2.71771727]
["bitfinex","ETHUSD",1745940397780,5.4969222,1819.2,1819.0,2.71771727]
["bitfinex","ETHUSD",1745940398840,6.74208812,1819.3,1819.0,2.71771727]
["bitfinex","ETHUSD",1745940399042,5.5664,1819.3,1819.1,5.49710992]
["bitfinex","ETHUSD",1745940399254,4.803,1819.3,1819.1,5.49710992]
["bitfinex","ETHUSD",1745940399876,4.803,1819.3,1819.1,5.49704455]
["bitfinex","ETHUSD",1745940400079,4.803,1819.3,1819.0,8.98766414]
["bitfinex","ETHUSD",1745940400742,4.803,1819.3,1819.0,14.48497852]
["bitfinex","ETHUSD",1745940400943,6.31317166,1819.4,1819.0,16.16207243]
["bitfinex","ETHUSD",1745940401144,6.31317166,1819.4,1819.0,10.66472556]
["bitfinex","ETHUSD",1745940402080,0.8167,1819.4,1819.0,10.66472556]
["bitfinex","ETHUSD",1745940402280,0.8167,1819.4,1819.2,5.49689684]
["bitfinex","ETHUSD",1745940402469,0.8167,1819.4,1819.1,5.49702579]
["bitfinex","ETHUSD",1745940402784,6.31304464,1819.4,1819.0,10.66482608]
["bitfinex","ETHUSD",1745940403380,0.8167,1819.4,1819.1,5.49709233]
["bitfinex","ETHUSD",1745940403880,0.8167,1819.4,1819.1,5.49703367]
["bitfinex","ETHUSD",1745940404280,0.8167,1819.4,1819.1,9.39915362]
["bitfinex","ETHUSD",1745940404590,0.2,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745940404952,0.2,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745940405153,0.2,1819.8,1819.7,8.2131286]
["bitfinex","ETHUSD",1745940406405,0.2,1819.8,1819.7,10.49908918]
["bitfinex","ETHUSD",1745940406735,0.2,1819.8,1819.7,12.23478087]
["bitfinex","ETHUSD",1745940406901,0.2,1819.8,1819.7,12.17983622]
["bitfinex","ETHUSD",1745940407098,0.2,1819.8,1819.7,15.96583622]
["bitfinex","ETHUSD",1745940408567,0.2,1819.8,1819.7,16.3736229]
["bitfinex","ETHUSD",1745940409053,0.2,1819.8,1819.7,14.08766232]
["bitfinex","ETHUSD",1745940411999,0.2,1819.8,1819.7,10.67987564]
["bitfinex","ETHUSD",1745940413705,0.2,1819.8,1819.7,14.96259226]
["bitfinex","ETHUSD",1745940414000,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745940414295,0.05,1819.9,1819.8,8.21198511]
["bitfinex","ETHUSD",1745940415613,0.05,1819.9,1819.8,8.26692555]
["bitfinex","ETHUSD",1745940416514,0.05,1819.9,1819.8,11.26692555]
["bitfinex","ETHUSD",1745940416823,0.05,1819.9,1819.8,11.21198511]
["bitfinex","ETHUSD",1745940417197,4.803,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745940417504,4.803,1820.5,1820.4,2.66771727]
["bitfinex","ETHUSD",1745940417704,0.816,1820.6,1820.4,2.66771727]
["bitfinex","ETHUSD",1745940418090,0.816,1820.6,1820.4,8.16094837]
["bitfinex","ETHUSD",1745940418323,0.816,1820.6,1820.4,3.48381211]
["bitfinex","ETHUSD",1745940418613,0.816,1820.6,1820.4,8.97704759]
["bitfinex","ETHUSD",1745940418812,0.816,1820.6,1820.4,14.47015551]
["bitfinex","ETHUSD",1745940418992,0.816,1820.6,1820.4,8.97688588]
["bitfinex","ETHUSD",1745940419190,0.816,1820.6,1820.4,14.46997975]
["bitfinex","ETHUSD",1745940419395,0.816,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745940419717,0.8129,1820.8,1820.5,5.49299642]
["bitfinex","ETHUSD",1745940420285,0.8129,1820.8,1820.5,5.49277227]
["bitfinex","ETHUSD",1745940420483,6.30521983,1820.8,1820.4,8.1608534]
["bitfinex","ETHUSD",1745940420726,7.48993205,1820.8,1820.4,8.1608534]
["bitfinex","ETHUSD",1745940420914,7.48993205,1820.8,1820.5,5.49298487]
["bitfinex","ETHUSD",1745940421429,12.98227968,1820.8,1820.4,8.16085336]
["bitfinex","ETHUSD",1745940421778,7.48993205,1820.8,1820.4,8.16085336]
["bitfinex","ETHUSD",1745940422026,7.48993205,1820.8,1820.4,2.66771727]
["bitfinex","ETHUSD",1745940422212,0.7743,1820.5,1820.4,2.66771727]
["bitfinex","ETHUSD",1745940423298,6.26729642,1820.5,1820.4,2.66771727]
["bitfinex","ETHUSD",1745940424096,6.31400176,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940424314,0.8201,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940425411,6.945383,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940426820,0.8201,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940427936,6.31400176,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940430133,0.8201,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940430338,6.31400176,1820.2,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940437743,6.31400176,1820.2,1819.8,2.66771727]
["bitfinex","ETHUSD",1745940437744,8.56237723,1820.2,1819.8,2.66771727]
["bitfinex","ETHUSD",1745940437945,5.4948074,1819.9,1819.8,2.66771727]
["bitfinex","ETHUSD",1745940439137,5.49457153,1820.0,1819.8,2.66771727]
["bitfinex","ETHUSD",1745940439340,5.4948074,1819.9,1819.8,2.66771727]
["bitfinex","ETHUSD",1745940440446,5.49571334,1819.6,1819.5,2.66771727]
["bitfinex","ETHUSD",1745940440625,6.30171334,1819.6,1819.5,2.66771727]
["bitfinex","ETHUSD",1745940440813,5.49618795,1819.5,1819.2,3.45931727]
["bitfinex","ETHUSD",1745940441015,6.70579584,1819.6,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940441216,5.49618524,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940441455,5.49618524,1819.5,1819.2,8.16462516]
["bitfinex","ETHUSD",1745940441638,5.49618524,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940442652,5.49618524,1819.5,1819.2,8.16463486]
["bitfinex","ETHUSD",1745940442945,6.30185148,1819.6,1819.2,8.16463486]
["bitfinex","ETHUSD",1745940443418,5.49603733,1819.5,1819.2,8.16463486]
["bitfinex","ETHUSD",1745940443866,5.49603733,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940444952,5.49643632,1819.4,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940445153,5.49613479,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940445821,6.72005728,1819.6,1819.2,8.16450657]
["bitfinex","ETHUSD",1745940446166,12.21601889,1819.6,1819.2,8.96866351]
["bitfinex","ETHUSD",1745940446367,6.72005728,1819.6,1819.2,3.47191727]
["bitfinex","ETHUSD",1745940446535,6.72005728,1819.6,1819.2,8.96861238]
["bitfinex","ETHUSD",1745940446735,6.72005728,1819.6,1819.2,8.96862484]
["bitfinex","ETHUSD",1745940447448,6.72005728,1819.6,1819.2,14.46535582]
["bitfinex","ETHUSD",1745940447627,12.21602162,1819.6,1819.2,8.96862484]
["bitfinex","ETHUSD",1745940447827,5.4960156,1819.5,1819.2,8.96862484]
["bitfinex","ETHUSD",1745940448375,6.72005728,1819.6,1819.2,3.47191727]
["bitfinex","ETHUSD",1745940448692,5.49610721,1819.5,1819.2,3.47191727]
["bitfinex","ETHUSD",1745940448888,5.49610721,1819.5,1819.2,8.9688328]
["bitfinex","ETHUSD",1745940450288,5.49610721,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940450289,5.49641369,1819.4,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940450638,5.49610721,1819.5,1819.2,2.66771727]
["bitfinex","ETHUSD",1745940450942,5.49610721,1819.5,1819.2,8.16458593]
["bitfinex","ETHUSD",1745940451597,6.72004303,1819.6,1819.2,8.16447335]
["bitfinex","ETHUSD",1745940451881,11.77692344,1819.8,1819.4,5.49620539]
["bitfinex","ETHUSD",1745940452082,6.28155395,1819.8,1819.4,5.49620539]
["bitfinex","ETHUSD",1745940452570,6.28155395,1819.8,1819.4,8.16392266]
["bitfinex","ETHUSD",1745940452762,5.49543019,1819.7,1819.4,8.16392266]
["bitfinex","ETHUSD",1745940453072,5.49543019,1819.7,1819.4,2.66771727]
["bitfinex","ETHUSD",1745940454038,6.68779848,1819.8,1819.4,8.16402674]
["bitfinex","ETHUSD",1745940454236,0.7863,1819.8,1819.5,5.49577421]
["bitfinex","ETHUSD",1745940454440,4.723,1819.9,1819.5,5.49577421]
["bitfinex","ETHUSD",1745940454441,10.21789499,1819.9,1819.5,5.49577421]
["bitfinex","ETHUSD",1745940455148,4.723,1819.9,1819.6,5.49554978]
["bitfinex","ETHUSD",1745940455359,4.723,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745940455578,4.723,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1745940455579,5.49339922,1820.4,1820.0,6.31453239]
["bitfinex","ETHUSD",1745940455779,10.99120828,1820.5,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940455959,5.49335981,1820.4,1820.1,2.66771727]
["bitfinex","ETHUSD",1745940456172,12.31868854,1820.5,1820.1,8.16184499]
["bitfinex","ETHUSD",1745940456660,17.81194079,1820.5,1820.1,8.16184499]
["bitfinex","ETHUSD",1745940456895,5.49330938,1820.4,1820.1,8.16184499]
["bitfinex","ETHUSD",1745940457520,12.31868854,1820.5,1820.2,5.49375682]
["bitfinex","ETHUSD",1745940457521,5.498,1820.5,1820.2,5.49375682]
["bitfinex","ETHUSD",1745940457659,4.723,1820.5,1820.2,5.49375682]
["bitfinex","ETHUSD",1745940457860,10.21604595,1820.5,1820.1,8.16171684]
["bitfinex","ETHUSD",1745940458163,10.21604595,1820.5,1820.1,9.60934712]
["bitfinex","ETHUSD",1745940458573,10.21604595,1820.5,1820.2,5.49389952]
["bitfinex","ETHUSD",1745940458773,4.723,1820.5,1820.3,5.493562]
["bitfinex","ETHUSD",1745940458975,4.723,1820.5,1820.3,6.256362]
["bitfinex","ETHUSD",1745940459194,6.26716428,1820.7,1820.3,6.256362]
["bitfinex","ETHUSD",1745940459401,6.26716428,1820.7,1820.3,10.09908992]
["bitfinex","ETHUSD",1745940459570,0.7746,1820.7,1820.4,5.4932609]
["bitfinex","ETHUSD",1745940459772,5.49240692,1820.7,1820.3,10.09895894]
["bitfinex","ETHUSD",1745940459987,10.21429629,1820.8,1820.4,5.49318066]
["bitfinex","ETHUSD",1745940460184,10.21429629,1820.8,1820.4,8.16079458]
["bitfinex","ETHUSD",1745940460384,10.21429629,1820.8,1820.5,0.78516613]
["bitfinex","ETHUSD",1745940460967,15.70662148,1820.8,1820.5,0.78516613]
["bitfinex","ETHUSD",1745940461173,10.21422361,1820.8,1820.5,8.16069117]
["bitfinex","ETHUSD",1745940461373,10.21422361,1820.8,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940462100,15.70659565,1820.8,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940462303,10.21422361,1820.8,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940463405,5.49269471,1820.6,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940464595,5.49258779,1820.7,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940465192,5.49269471,1820.6,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940466962,6.27739471,1820.6,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940467493,7.45439296,1820.6,1820.5,2.66771727]
["bitfinex","ETHUSD",1745940472905,5.49377986,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940473565,5.49390176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940473810,6.26300176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940475392,5.49390176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940477011,5.49373352,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940477305,5.49363595,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940477490,5.49390176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940477867,5.49378707,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940479368,5.49390176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940479988,6.63334299,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940480590,5.49390176,1820.2,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940482981,6.63318856,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940483314,5.49363264,1820.3,1820.1,0.33346466]
["bitfinex","ETHUSD",1745940484412,4.72,1820.4,1820.1,12.15129329]
["bitfinex","ETHUSD",1745940484567,4.72,1820.4,1820.2,5.49374901]
["bitfinex","ETHUSD",1745940484772,4.72,1820.4,1820.2,5.49373237]
["bitfinex","ETHUSD",1745940485470,4.72,1820.4,1820.1,6.65731404]
["bitfinex","ETHUSD",1745940485678,4.72,1820.4,1820.1,7.87248565]
["bitfinex","ETHUSD",1745940486009,4.72,1820.4,1820.2,5.49386436]
["bitfinex","ETHUSD",1745940486589,5.4928651,1820.6,1820.3,5.49357742]
["bitfinex","ETHUSD",1745940486790,5.4928651,1820.6,1820.2,5.49386436]
["bitfinex","ETHUSD",1745940486791,5.4928651,1820.6,1820.2,10.98760984]
["bitfinex","ETHUSD",1745940487095,5.4928651,1820.6,1820.2,5.49374548]
["bitfinex","ETHUSD",1745940487293,5.4930303,1820.5,1820.1,7.87245177]
["bitfinex","ETHUSD",1745940487470,5.4930303,1820.5,1820.2,6.28111567]
["bitfinex","ETHUSD",1745940487678,5.4930303,1820.5,1820.2,6.61458033]
["bitfinex","ETHUSD",1745940488425,5.4930303,1820.5,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940488916,5.49330799,1820.4,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940490805,5.49359995,1820.3,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940491016,7.77776079,1820.3,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940491194,13.37453626,1820.3,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940491392,13.30606079,1820.3,1820.2,0.33346466]
["bitfinex","ETHUSD",1745940493593,7.81246084,1820.3,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940493810,7.77862905,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940493989,5.49468719,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940494198,10.98944581,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940494385,5.4948074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940494581,10.98946247,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940494777,5.4948074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940496389,6.26928719,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940497947,5.4948074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940498617,11.76404336,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940498948,5.4948074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940499246,6.26928719,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940499819,5.4948074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940500945,9.02385317,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940501132,13.6753777,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940502448,11.39121686,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940508557,10.2148074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940509156,4.72,1819.9,1819.8,1.13726466]
["bitfinex","ETHUSD",1745940509537,10.2148074,1819.9,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940511262,5.49531562,1819.8,1819.6,0.33346466]
["bitfinex","ETHUSD",1745940512056,10.21198651,1820.2,1819.8,5.49496521]
["bitfinex","ETHUSD",1745940512268,4.718,1820.2,1819.9,5.49463865]
["bitfinex","ETHUSD",1745940512561,4.718,1820.2,1820.0,0.8178]
["bitfinex","ETHUSD",1745940512768,10.21201512,1820.2,1820.0,0.8178]
["bitfinex","ETHUSD",1745940513766,4.718,1820.2,1820.0,0.8178]
["bitfinex","ETHUSD",1745940514359,10.21203586,1820.2,1820.0,0.8178]
["bitfinex","ETHUSD",1745940515052,4.718,1820.2,1820.0,0.8178]
["bitfinex","ETHUSD",1745940515640,10.21205503,1820.2,1819.8,7.27603015]
["bitfinex","ETHUSD",1745940515834,10.21205503,1820.2,1819.8,12.77096664]
["bitfinex","ETHUSD",1745940516041,10.21205503,1820.2,1819.9,1.27709666]
["bitfinex","ETHUSD",1745940517157,10.21205503,1820.2,1819.9,1.61056132]
["bitfinex","ETHUSD",1745940518168,4.718,1820.2,1819.9,7.10518428]
["bitfinex","ETHUSD",1745940518462,10.2119182,1820.2,1819.9,7.10518428]
["bitfinex","ETHUSD",1745940518653,15.70606012,1820.2,1819.9,1.61056132]
["bitfinex","ETHUSD",1745940519159,10.2119182,1820.2,1819.9,1.61056132]
["bitfinex","ETHUSD",1745940520570,4.718,1820.2,1819.9,7.10516427]
["bitfinex","ETHUSD",1745940521033,10.21190278,1820.2,1819.9,7.10516427]
["bitfinex","ETHUSD",1745940521673,10.21190278,1820.2,1819.9,1.61056132]
["bitfinex","ETHUSD",1745940522272,15.70607152,1820.2,1819.9,1.61056132]
["bitfinex","ETHUSD",1745940522456,5.49442115,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940522775,10.98888146,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940523071,10.98887618,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940523582,5.49442115,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940523742,10.98886762,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940524078,10.98888074,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940525079,5.49450549,1820.0,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940525655,9.42472006,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940525861,11.37904814,1820.2,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940526062,5.49425461,1820.1,1819.9,0.33346466]
["bitfinex","ETHUSD",1745940528075,4.718,1820.2,1819.9,5.82816577]
["bitfinex","ETHUSD",1745940528244,4.718,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940528783,4.718,1820.2,1820.0,6.24447899]
["bitfinex","ETHUSD",1745940529074,4.718,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940529243,4.718,1820.2,1820.0,6.2444235]
["bitfinex","ETHUSD",1745940529444,4.718,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940529645,10.21190341,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940530448,4.718,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940530652,4.718,1820.2,1820.0,6.24446961]
["bitfinex","ETHUSD",1745940530853,4.718,1820.2,1820.0,1.95725335]
["bitfinex","ETHUSD",1745940531054,10.21198731,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940531566,10.21192883,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940532168,4.718,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940533594,10.21190211,1820.2,1820.0,0.75]
["bitfinex","ETHUSD",1745940534691,10.21190211,1820.2,1820.0,1.08346466]
["bitfinex","ETHUSD",1745940534985,4.718,1820.2,1820.0,1.08346466]
["bitfinex","ETHUSD",1745940536157,10.21192077,1820.2,1820.0,1.08346466]
["bitfinex","ETHUSD",1745940538612,4.718,1820.2,1820.0,1.08346466]
["bitfinex","ETHUSD",1745940538987,10.21192122,1820.2,1820.0,1.08346466]
["bitfinex","ETHUSD",1745940539793,5.49420361,1820.1,1820.0,0.33346466]
["bitfinex","ETHUSD",1745940542580,15.26969073,1820.2,1820.0,0.33346466]
["bitfinex","ETHUSD",1745940542915,5.49420361,1820.1,1820.0,0.33346466]
["bitfinex","ETHUSD",1745940546426,5.49453529,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940547529,5.49420361,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940547827,10.98868313,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940548123,5.4945492,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940549822,6.74927827,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940550009,5.49420361,1820.1,1819.8,5.82840995]
["bitfinex","ETHUSD",1745940551129,5.49456332,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940551430,5.49420361,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940551731,5.49420361,1820.1,1819.8,5.82853703]
["bitfinex","ETHUSD",1745940552424,5.49420361,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940553435,5.49456249,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940553632,5.49420361,1820.1,1819.8,5.82854989]
["bitfinex","ETHUSD",1745940553829,5.49420361,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940554003,7.41355054,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940554333,12.90799302,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940554537,7.41355054,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940554831,7.41355054,1820.1,1819.8,5.82843431]
["bitfinex","ETHUSD",1745940555010,5.49455396,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940555212,7.41355054,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940555596,7.41355054,1820.1,1819.8,5.82856971]
["bitfinex","ETHUSD",1745940556000,7.41355054,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940556940,12.90801588,1820.1,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940557737,5.49454938,1820.0,1819.8,0.33346466]
["bitfinex","ETHUSD",1745940558461,5.49545873,1819.7,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940558622,6.99816084,1819.8,1819.5,5.82938287]
["bitfinex","ETHUSD",1745940558824,4.714,1819.8,1819.5,5.82938287]
["bitfinex","ETHUSD",1745940559162,4.714,1819.8,1819.5,5.82929312]
["bitfinex","ETHUSD",1745940559508,4.714,1819.8,1819.5,11.32514296]
["bitfinex","ETHUSD",1745940560206,4.714,1819.8,1819.5,5.82927225]
["bitfinex","ETHUSD",1745940560633,10.20919425,1819.8,1819.5,5.82927225]
["bitfinex","ETHUSD",1745940560942,10.20928882,1819.8,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940561113,11.85970609,1819.8,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940562140,5.49555581,1819.7,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940566319,5.49571334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940566744,7.77987418,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940566917,8.66224965,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940567241,9.98268519,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940567460,10.72810972,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940568628,5.49701921,1819.2,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940569575,13.26829055,1819.3,1819.0,5.83092812]
["bitfinex","ETHUSD",1745940569576,4.709,1819.3,1819.0,5.83092812]
["bitfinex","ETHUSD",1745940569747,4.709,1819.3,1819.1,6.31830834]
["bitfinex","ETHUSD",1745940569952,4.709,1819.3,1819.1,7.53315785]
["bitfinex","ETHUSD",1745940570146,11.01479241,1819.6,1819.2,5.49692172]
["bitfinex","ETHUSD",1745940570385,11.01479241,1819.6,1819.1,7.53334027]
["bitfinex","ETHUSD",1745940570386,5.49621309,1819.5,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940570533,10.99252088,1819.5,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940570732,5.49621309,1819.5,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940573282,4.709,1819.6,1819.3,5.82996057]
["bitfinex","ETHUSD",1745940573436,4.709,1819.6,1819.4,6.87791815]
["bitfinex","ETHUSD",1745940573747,4.709,1819.6,1819.4,6.87781238]
["bitfinex","ETHUSD",1745940574557,4.709,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940574959,10.20471334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940575979,4.709,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940576269,10.20471334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940576443,4.709,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940580085,10.20471334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940583678,4.709,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940584582,10.20471334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940584782,4.709,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940587315,10.20471334,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940587802,12.08544191,1819.6,1819.5,0.33346466]
["bitfinex","ETHUSD",1745940590406,5.49653935,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940591508,7.78036728,1819.5,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940591921,5.49644617,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940596060,10.99302717,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940596222,11.76142717,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940596548,6.26484617,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940597058,5.49706145,1819.2,1818.9,5.49778287]
["bitfinex","ETHUSD",1745940597348,5.49706145,1819.2,1818.8,6.59403055]
["bitfinex","ETHUSD",1745940597651,5.49706145,1819.2,1818.9,5.49766832]
["bitfinex","ETHUSD",1745940598237,7.78092056,1819.3,1819.0,5.49747896]
["bitfinex","ETHUSD",1745940598534,5.49647784,1819.4,1819.1,0.7519]
["bitfinex","ETHUSD",1745940598840,10.99306446,1819.4,1819.1,0.7519]
["bitfinex","ETHUSD",1745940599335,10.99305981,1819.4,1819.1,0.7519]
["bitfinex","ETHUSD",1745940599498,5.49647784,1819.4,1819.1,0.7519]
["bitfinex","ETHUSD",1745940600432,5.49613971,1819.5,1819.2,5.49690715]
["bitfinex","ETHUSD",1745940601051,11.02264674,1819.6,1819.1,6.87384423]
["bitfinex","ETHUSD",1745940601052,10.20484674,1819.6,1819.3,1.13376466]
["bitfinex","ETHUSD",1745940601355,5.49614192,1819.5,1819.3,1.13376466]
["bitfinex","ETHUSD",1745940602473,5.49631746,1819.4,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940603759,5.49614192,1819.5,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940604715,10.20488573,1819.6,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940604918,10.20488573,1819.6,1819.4,5.49630877]
["bitfinex","ETHUSD",1745940604919,4.709,1819.6,1819.4,5.49630877]
["bitfinex","ETHUSD",1745940605166,4.709,1819.6,1819.4,0.33346466]
["bitfinex","ETHUSD",1745940605329,10.20476673,1819.6,1819.4,0.33346466]
["bitfinex","ETHUSD",1745940605533,4.709,1819.6,1819.4,0.33346466]
["bitfinex","ETHUSD",1745940606168,4.709,1819.6,1819.4,5.82978028]
["bitfinex","ETHUSD",1745940606465,4.709,1819.6,1819.4,7.02830944]
["bitfinex","ETHUSD",1745940606637,4.709,1819.6,1819.5,0.793]
["bitfinex","ETHUSD",1745940609056,4.709,1819.6,1819.4,1.08596466]
["bitfinex","ETHUSD",1745940609361,10.20482885,1819.6,1819.4,1.08596466]
["bitfinex","ETHUSD",1745940609773,4.709,1819.6,1819.4,1.08596466]
["bitfinex","ETHUSD",1745940609984,10.20487749,1819.6,1819.4,1.08596466]
["bitfinex","ETHUSD",1745940610356,4.709,1819.6,1819.4,1.08596466]
["bitfinex","ETHUSD",1745940610563,4.709,1819.6,1819.4,0.33346466]
["bitfinex","ETHUSD",1745940610564,5.56449085,1819.5,1819.4,0.33346466]
["bitfinex","ETHUSD",1745940610890,5.49655775,1819.4,1819.0,6.62557634]
["bitfinex","ETHUSD",1745940611090,5.49655775,1819.4,1819.0,6.62548788]
["bitfinex","ETHUSD",1745940611288,6.29261538,1819.5,1819.1,5.49705158]
["bitfinex","ETHUSD",1745940611497,5.49601538,1819.5,1819.1,6.70930553]
["bitfinex","ETHUSD",1745940611793,5.49601538,1819.5,1819.1,12.26131464]
["bitfinex","ETHUSD",1745940612101,5.49601538,1819.5,1819.3,0.8025]
["bitfinex","ETHUSD",1745940613515,10.9922969,1819.5,1819.3,0.8025]
["bitfinex","ETHUSD",1745940613682,10.99225744,1819.5,1819.2,0.8272]
["bitfinex","ETHUSD",1745940613866,5.49601538,1819.5,1819.2,6.32405615]
["bitfinex","ETHUSD",1745940614067,5.49601538,1819.5,1819.2,6.32409422]
["bitfinex","ETHUSD",1745940614251,5.49601538,1819.5,1819.2,6.32410084]
["bitfinex","ETHUSD",1745940614896,5.49601538,1819.5,1819.2,0.8272]
["bitfinex","ETHUSD",1745940615892,5.49601538,1819.5,1819.2,6.32406888]
["bitfinex","ETHUSD",1745940617002,4.709,1819.6,1819.4,5.49619906]
["bitfinex","ETHUSD",1745940617499,4.709,1819.6,1819.3,10.99301787]
["bitfinex","ETHUSD",1745940617813,5.4832,1819.6,1819.2,1.91429694]
["bitfinex","ETHUSD",1745940618106,5.4965799,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940618472,5.49661957,1819.3,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940619303,5.4965799,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940620398,5.49661957,1819.3,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940620587,5.4965799,1819.4,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940622104,5.49661957,1819.3,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940623662,5.49620405,1819.5,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940623975,10.20489418,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940624390,10.20489418,1819.6,1819.3,6.25852378]
["bitfinex","ETHUSD",1745940625007,10.20489418,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940625008,5.49601942,1819.5,1819.3,0.762]
["bitfinex","ETHUSD",1745940628614,12.48905502,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940629107,10.20489418,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940630801,15.70086124,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940630988,5.4961027,1819.5,1819.3,0.762]
["bitfinex","ETHUSD",1745940632507,10.20489418,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940632711,10.20489418,1819.6,1819.3,6.25858176]
["bitfinex","ETHUSD",1745940632907,10.20489418,1819.6,1819.3,0.762]
["bitfinex","ETHUSD",1745940633109,5.49661957,1819.3,1819.2,0.33346466]
["bitfinex","ETHUSD",1745940633419,5.49752611,1819.0,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940633617,8.57968695,1819.0,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940634480,8.57968695,1819.0,1818.5,5.49894182]
["bitfinex","ETHUSD",1745940634481,5.49799926,1818.9,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940634680,5.49857282,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940635381,10.99724618,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940635581,6.98216084,1818.6,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940635813,12.48089613,1818.6,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940636382,4.698,1818.6,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940638206,10.19673529,1818.6,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940639897,5.4991942,1818.5,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940640213,5.49934007,1818.4,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940640620,5.4991942,1818.5,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940640988,5.49934007,1818.4,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940641389,6.31034007,1818.4,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940641790,8.59450091,1818.4,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940643222,8.66297638,1818.4,1818.3,0.33346466]
["bitfinex","ETHUSD",1745940643518,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940643734,14.28701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940643935,17.28701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940644135,17.83701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940644542,14.28701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940645834,17.28701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940646239,17.83701578,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940647943,15.00285494,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940648743,15.41160959,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940648943,12.41160959,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940649442,14.69577043,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940650139,6.50290994,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940650344,4.699,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940650839,5.49916909,1818.5,1818.2,6.26960169]
["bitfinex","ETHUSD",1745940650840,4.701,1818.5,1818.2,6.26960169]
["bitfinex","ETHUSD",1745940651044,4.701,1818.5,1818.3,5.49962016]
["bitfinex","ETHUSD",1745940651248,4.701,1818.9,1818.4,0.38845902]
["bitfinex","ETHUSD",1745940651554,10.19884501,1818.9,1818.6,0.7699]
["bitfinex","ETHUSD",1745940652120,10.19902373,1818.9,1818.6,0.7699]
["bitfinex","ETHUSD",1745940652450,4.701,1818.9,1818.6,6.26860079]
["bitfinex","ETHUSD",1745940652960,4.701,1818.9,1818.6,6.26860809]
["bitfinex","ETHUSD",1745940653168,4.701,1818.9,1818.6,12.45290475]
["bitfinex","ETHUSD",1745940653464,4.701,1818.9,1818.6,6.95419666]
["bitfinex","ETHUSD",1745940656119,5.498309,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940656318,7.78246984,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940656633,5.49843294,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940657029,8.60096984,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940657030,8.60096381,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940657754,5.49843294,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940658133,14.0994015,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940658451,8.60099958,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940659568,10.1989829,1818.9,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940659923,10.1989829,1818.9,1818.6,5.83215797]
["bitfinex","ETHUSD",1745940660127,4.701,1818.9,1818.6,5.83215797]
["bitfinex","ETHUSD",1745940660455,10.19883456,1818.9,1818.6,5.83215797]
["bitfinex","ETHUSD",1745940660752,10.19883456,1818.9,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940661158,5.4981497,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940661667,10.19883456,1818.9,1818.6,5.8321792]
["bitfinex","ETHUSD",1745940661959,10.19883456,1818.9,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940663455,4.701,1818.9,1818.6,1.05054339]
["bitfinex","ETHUSD",1745940663664,4.701,1818.9,1818.6,6.49408813]
["bitfinex","ETHUSD",1745940664343,10.19894084,1818.9,1818.6,6.49427278]
["bitfinex","ETHUSD",1745940664663,4.701,1818.9,1818.6,6.49427278]
["bitfinex","ETHUSD",1745940665640,10.19887757,1818.9,1818.6,0.99555646]
["bitfinex","ETHUSD",1745940666041,4.701,1818.9,1818.6,6.49416144]
["bitfinex","ETHUSD",1745940666251,4.701,1818.9,1818.6,0.99555646]
["bitfinex","ETHUSD",1745940666448,10.19891711,1818.9,1818.6,6.49417804]
["bitfinex","ETHUSD",1745940666651,10.19891711,1818.9,1818.6,0.99555646]
["bitfinex","ETHUSD",1745940666846,10.99677916,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940667053,5.49843294,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940667572,5.91840289,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940670541,11.02468618,1818.9,1818.6,0.33346466]
["bitfinex","ETHUSD",1745940670741,10.19898618,1818.9,1818.6,6.62656966]
["bitfinex","ETHUSD",1745940671196,10.19898618,1818.9,1818.6,1.12796466]
["bitfinex","ETHUSD",1745940672162,10.19898618,1818.9,1818.6,6.62663273]
["bitfinex","ETHUSD",1745940672364,4.701,1818.9,1818.7,5.4983184]
["bitfinex","ETHUSD",1745940672575,4.701,1818.9,1818.7,5.83178306]
["bitfinex","ETHUSD",1745940673482,4.701,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745940673781,4.701,1818.9,1818.8,5.83159529]
["bitfinex","ETHUSD",1745940674245,22.844,1819.2,1819.0,5.49741244]
["bitfinex","ETHUSD",1745940674446,22.844,1819.2,1819.0,6.67823453]
["bitfinex","ETHUSD",1745940674944,22.844,1819.2,1819.0,1.18082209]
["bitfinex","ETHUSD",1745940675143,22.844,1819.2,1819.0,10.99460278]
["bitfinex","ETHUSD",1745940675353,22.844,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745940675557,4.694,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745940675770,4.694,1819.2,1819.1,6.2821239]
["bitfinex","ETHUSD",1745940676180,5.49734866,1819.1,1818.9,0.7849]
["bitfinex","ETHUSD",1745940676389,5.49734866,1819.1,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940676748,5.49782835,1818.9,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940677070,10.99546152,1819.0,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940677274,10.99542181,1819.0,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940677448,5.49765205,1819.0,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940677648,5.49782835,1818.9,1818.5,0.7849]
["bitfinex","ETHUSD",1745940677883,5.49782835,1818.9,1818.6,5.49868169]
["bitfinex","ETHUSD",1745940678086,5.49772327,1819.0,1818.6,5.49868169]
["bitfinex","ETHUSD",1745940678287,5.49799409,1818.9,1818.5,6.94553707]
["bitfinex","ETHUSD",1745940678787,5.49799409,1818.9,1818.5,12.44435385]
["bitfinex","ETHUSD",1745940678982,5.49799409,1818.9,1818.5,12.4442866]
["bitfinex","ETHUSD",1745940679190,5.49799409,1818.9,1818.5,6.94546548]
["bitfinex","ETHUSD",1745940680065,5.49787019,1818.9,1818.5,6.94544809]
["bitfinex","ETHUSD",1745940681283,5.49787019,1818.9,1818.5,7.27891275]
["bitfinex","ETHUSD",1745940681687,3.85299794,1819.1,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940681853,5.49858116,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940682188,10.19158116,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940684591,4.693,1818.7,1818.5,5.83242659]
["bitfinex","ETHUSD",1745940684778,4.693,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940685462,10.19152067,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940685662,4.693,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940688372,10.19144116,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940688712,4.693,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940688997,10.19149144,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940689202,4.693,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940689567,5.5171,1819.0,1818.6,0.7501]
["bitfinex","ETHUSD",1745940689800,4.688,1819.1,1818.8,5.49787238]
["bitfinex","ETHUSD",1745940689980,10.1852793,1819.1,1818.8,5.49787238]
["bitfinex","ETHUSD",1745940690180,4.688,1819.1,1818.8,6.63083609]
["bitfinex","ETHUSD",1745940690472,10.18525486,1819.1,1818.8,6.63083609]
["bitfinex","ETHUSD",1745940690695,10.18525486,1819.1,1818.8,12.1287971]
["bitfinex","ETHUSD",1745940690696,4.688,1819.1,1818.8,12.1287971]
["bitfinex","ETHUSD",1745940690911,4.688,1819.1,1818.9,5.49778819]
["bitfinex","ETHUSD",1745940691068,4.688,1819.1,1818.9,6.25678819]
["bitfinex","ETHUSD",1745940691269,4.688,1819.1,1818.9,13.04307462]
["bitfinex","ETHUSD",1745940691468,4.688,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745940691669,18.155,1819.3,1819.0,11.32832069]
["bitfinex","ETHUSD",1745940691880,18.155,1819.3,1819.1,5.49711078]
["bitfinex","ETHUSD",1745940692069,23.65164164,1819.3,1819.0,5.83079458]
["bitfinex","ETHUSD",1745940692381,18.155,1819.3,1819.0,5.83079458]
["bitfinex","ETHUSD",1745940692584,5.49712704,1819.2,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940693103,23.65180475,1819.3,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940694006,23.65180475,1819.3,1819.1,5.49715265]
["bitfinex","ETHUSD",1745940694007,18.155,1819.3,1819.1,5.49715265]
["bitfinex","ETHUSD",1745940695304,23.65163414,1819.3,1819.0,5.83096831]
["bitfinex","ETHUSD",1745940695481,18.155,1819.3,1819.0,5.83096831]
["bitfinex","ETHUSD",1745940695672,18.155,1819.3,1819.0,7.03973569]
["bitfinex","ETHUSD",1745940696505,18.155,1819.3,1819.0,1.54223204]
["bitfinex","ETHUSD",1745940696807,23.65171484,1819.3,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940696975,10.99362941,1819.3,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940697175,5.49697127,1819.2,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940697869,5.49671857,1819.3,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940698071,10.99356679,1819.3,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940698403,5.49697631,1819.2,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940698831,5.4972239,1819.1,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940698979,5.56569937,1819.1,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940699181,5.4972239,1819.1,1819.0,0.33346466]
["bitfinex","ETHUSD",1745940701917,5.49724672,1819.1,1818.8,5.83155285]
["bitfinex","ETHUSD",1745940703721,7.41800704,1819.2,1818.8,5.83138481]
["bitfinex","ETHUSD",1745940703899,6.31863755,1819.2,1818.8,5.83138481]
["bitfinex","ETHUSD",1745940704098,6.31863755,1819.2,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940704406,5.49744686,1819.1,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940705120,5.49761342,1819.0,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940705617,10.99495144,1819.1,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940705821,12.17659658,1819.1,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940706007,6.679092,1819.1,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940707819,5.49766514,1819.0,1818.8,0.33346466]
["bitfinex","ETHUSD",1745940708190,10.18466514,1819.0,1818.6,6.32013678]
["bitfinex","ETHUSD",1745940708391,6.31145658,1818.9,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940708585,5.49825911,1818.8,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940708791,5.49851987,1818.7,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940709229,5.49825911,1818.8,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940709632,7.41125523,1818.9,1818.5,5.83240994]
["bitfinex","ETHUSD",1745940709930,5.49823081,1818.8,1818.5,5.83240994]
["bitfinex","ETHUSD",1745940710232,5.49823081,1818.8,1818.5,0.33346466]
["bitfinex","ETHUSD",1745940710432,5.49823081,1818.8,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940710996,11.80951117,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940711212,12.22630388,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940711540,6.72820228,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940712029,12.22631293,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940712934,5.49818209,1818.8,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940713435,12.22626547,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940713636,12.22631115,1818.9,1818.5,5.83242347]
["bitfinex","ETHUSD",1745940714332,6.72820228,1818.9,1818.5,5.83231088]
["bitfinex","ETHUSD",1745940714536,6.72820228,1818.9,1818.5,6.49770197]
["bitfinex","ETHUSD",1745940715440,12.22630873,1818.9,1818.5,6.49770197]
["bitfinex","ETHUSD",1745940715731,6.72820228,1818.9,1818.5,5.83231088]
["bitfinex","ETHUSD",1745940716232,5.49800957,1818.9,1818.6,5.4987179]
["bitfinex","ETHUSD",1745940716444,5.49800957,1818.9,1818.5,5.83231088]
["bitfinex","ETHUSD",1745940716445,4.687,1819.0,1818.7,6.31262155]
["bitfinex","ETHUSD",1745940716600,4.687,1819.0,1818.8,5.49798786]
["bitfinex","ETHUSD",1745940719331,4.687,1819.0,1818.7,6.31262155]
["bitfinex","ETHUSD",1745940719656,10.18465672,1819.0,1818.7,6.64608621]
["bitfinex","ETHUSD",1745940719834,5.49787392,1818.9,1818.7,1.14766466]
["bitfinex","ETHUSD",1745940720034,5.49813063,1818.8,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940721344,6.59773109,1818.8,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940722734,5.49787392,1818.9,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940722934,11.0130403,1819.0,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940723460,4.687,1819.0,1818.7,5.83189616]
["bitfinex","ETHUSD",1745940723661,10.18467294,1819.0,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940723964,10.18467294,1819.0,1818.7,5.8318364]
["bitfinex","ETHUSD",1745940724569,5.49666668,1819.3,1818.8,0.83048165]
["bitfinex","ETHUSD",1745940724570,5.49681241,1819.3,1818.8,0.83048165]
["bitfinex","ETHUSD",1745940724742,10.17881241,1819.3,1819.0,5.49747317]
["bitfinex","ETHUSD",1745940725155,4.682,1819.3,1819.0,5.49747317]
["bitfinex","ETHUSD",1745940725681,5.49712547,1819.2,1818.8,1.10896466]
["bitfinex","ETHUSD",1745940725970,5.49738476,1819.1,1818.8,1.10896466]
["bitfinex","ETHUSD",1745940726128,5.49695546,1819.2,1818.8,7.3341023]
["bitfinex","ETHUSD",1745940726574,5.49695546,1819.2,1818.8,7.33406967]
["bitfinex","ETHUSD",1745940727068,5.49695546,1819.2,1818.9,5.49780753]
["bitfinex","ETHUSD",1745940727278,10.17875928,1819.3,1818.9,5.49764329]
["bitfinex","ETHUSD",1745940727938,15.67560779,1819.3,1818.9,5.49764329]
["bitfinex","ETHUSD",1745940728133,10.17875928,1819.3,1818.9,6.78081815]
["bitfinex","ETHUSD",1745940728377,10.17875928,1819.3,1818.9,7.11428281]
["bitfinex","ETHUSD",1745940728674,15.6756118,1819.3,1818.9,7.11428281]
["bitfinex","ETHUSD",1745940731182,10.17875928,1819.3,1819.0,0.71142828]
["bitfinex","ETHUSD",1745940732376,10.17875928,1819.3,1819.0,6.20887508]
["bitfinex","ETHUSD",1745940732576,10.17875928,1819.3,1819.0,0.71142828]
["bitfinex","ETHUSD",1745940733388,10.17875928,1819.3,1818.9,5.83110189]
["bitfinex","ETHUSD",1745940733848,5.49725339,1819.1,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940734049,5.49712235,1819.2,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940734357,5.49712235,1819.2,1818.9,5.83123913]
["bitfinex","ETHUSD",1745940734563,10.99429943,1819.2,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940734963,5.49722724,1819.1,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940735995,5.49712235,1819.2,1818.9,6.56457034]
["bitfinex","ETHUSD",1745940736694,5.49712235,1819.2,1818.9,1.066877]
["bitfinex","ETHUSD",1745940736898,5.49730407,1819.1,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940737364,10.1787628,1819.3,1818.9,5.8311659]
["bitfinex","ETHUSD",1745940737851,5.49696298,1819.2,1818.9,5.8311659]
["bitfinex","ETHUSD",1745940738793,5.49696298,1819.2,1818.9,0.33346466]
["bitfinex","ETHUSD",1745940738990,4.682,1819.3,1819.0,2.33913317]
["bitfinex","ETHUSD",1745940739305,4.682,1819.3,1819.1,6.27990177]
["bitfinex","ETHUSD",1745940739458,4.682,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745940739657,4.682,1819.5,1819.4,0.7828]
["bitfinex","ETHUSD",1745940741408,4.682,1819.5,1819.3,6.27925541]
["bitfinex","ETHUSD",1745940743001,4.682,1819.5,1819.3,6.61272007]
["bitfinex","ETHUSD",1745940743493,16.48434243,1819.8,1819.4,5.49618706]
["bitfinex","ETHUSD",1745940743667,5.49543601,1819.7,1819.4,5.49618706]
["bitfinex","ETHUSD",1745940744187,5.49543601,1819.7,1819.3,6.61268679]
["bitfinex","ETHUSD",1745940744487,10.99109338,1819.7,1819.3,7.82362955]
["bitfinex","ETHUSD",1745940744694,5.49584007,1819.6,1819.3,7.82382195]
["bitfinex","ETHUSD",1745940744894,10.98897458,1819.8,1819.4,5.49615378]
["bitfinex","ETHUSD",1745940745090,10.98897458,1819.8,1819.6,6.28571358]
["bitfinex","ETHUSD",1745940745091,4.681,1819.8,1819.6,6.28571358]
["bitfinex","ETHUSD",1745940745292,5.49542831,1819.7,1819.4,0.7901]
["bitfinex","ETHUSD",1745940745497,5.49583595,1819.6,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940745671,1.8691183,1819.7,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940745672,5.49631746,1819.4,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940746297,6.29781746,1819.4,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940747897,10.97881746,1819.4,1819.3,0.33346466]
["bitfinex","ETHUSD",1745940748892,10.97881746,1819.4,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940749295,10.97881746,1819.4,1819.1,5.83063114]
["bitfinex","ETHUSD",1745940750371,10.97881746,1819.4,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940750889,5.49666662,1819.3,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940751062,10.97881746,1819.4,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940754374,10.97881746,1819.4,1819.1,5.8305991]
["bitfinex","ETHUSD",1745940754700,10.97881746,1819.4,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940755464,10.97881746,1819.4,1819.1,5.83068614]
["bitfinex","ETHUSD",1745940756771,5.49692172,1819.2,1819.1,0.33346466]
["bitfinex","ETHUSD",1745940756969,5.49791612,1818.9,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940757187,5.49757224,1819.0,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940757901,5.49737526,1819.1,1818.7,5.83176072]
["bitfinex","ETHUSD",1745940758807,5.49737526,1819.1,1818.7,5.83171365]
["bitfinex","ETHUSD",1745940758969,6.30847836,1819.2,1818.8,5.4980245]
["bitfinex","ETHUSD",1745940759164,5.49733596,1819.1,1818.7,1.54194698]
["bitfinex","ETHUSD",1745940759401,5.49733596,1819.1,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940759703,5.49733596,1819.1,1818.8,5.49803813]
["bitfinex","ETHUSD",1745940760297,5.49733596,1819.1,1818.7,5.83169932]
["bitfinex","ETHUSD",1745940760594,10.99483126,1819.1,1818.7,5.83169932]
["bitfinex","ETHUSD",1745940760799,5.49794995,1818.9,1818.7,0.33346466]
["bitfinex","ETHUSD",1745940761099,5.49834608,1818.8,1818.4,6.60804061]
["bitfinex","ETHUSD",1745940761277,10.99675238,1818.8,1818.4,6.60804061]
["bitfinex","ETHUSD",1745940761473,5.49847115,1818.7,1818.4,6.60804061]
["bitfinex","ETHUSD",1745940761685,5.49884402,1818.6,1818.4,0.33346466]
["bitfinex","ETHUSD",1745940761885,6.29834402,1818.6,1818.4,0.33346466]
["bitfinex","ETHUSD",1745940762101,5.49903766,1818.5,1818.4,0.33346466]
["bitfinex","ETHUSD",1745940762607,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940762780,10.175945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940763701,10.03024903,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940764289,10.175945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940766172,11.82095374,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940766379,16.18045374,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940767985,16.68943623,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745940770117,16.68943623,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745940776719,5.50291662,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940777018,10.18191662,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940777523,15.68485271,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940777717,5.5029716,1817.2,1817.1,0.8119]
["bitfinex","ETHUSD",1745940778104,10.18172394,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940779196,4.679,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940779627,10.1818126,1817.3,1817.1,0.8119]
["bitfinex","ETHUSD",1745940780714,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940780919,6.68359853,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940781135,11.133674,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940781432,11.06519853,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940782320,11.133674,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940782631,11.57270129,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940785737,13.02526213,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940786036,11.54730129,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940790352,10.74110129,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940792250,10.80957676,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940792662,10.74110129,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940793156,10.80957676,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940793753,10.74110129,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940794917,6.01047436,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940795121,10.68647436,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940795729,10.75494983,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940795929,10.68647436,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940801160,10.75494983,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940801373,13.38604216,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940801673,16.86756669,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745940802363,5.50448615,1816.7,1816.6,0.7712]
["bitfinex","ETHUSD",1745940802676,10.18048615,1816.7,1816.6,0.7712]
["bitfinex","ETHUSD",1745940803242,10.68798891,1816.7,1816.6,0.7712]
["bitfinex","ETHUSD",1745940804941,5.50509221,1816.5,1816.4,1.10536466]
["bitfinex","ETHUSD",1745940805274,7.78925305,1816.5,1816.4,1.10536466]
["bitfinex","ETHUSD",1745940805695,5.5056151,1816.4,1816.2,0.7912]
["bitfinex","ETHUSD",1745940805847,5.50569839,1816.3,1816.2,0.7912]
["bitfinex","ETHUSD",1745940806047,10.18169839,1816.3,1816.2,0.7912]
["bitfinex","ETHUSD",1745940806369,4.676,1816.3,1816.2,0.7912]
["bitfinex","ETHUSD",1745940806940,5.18350276,1816.3,1816.2,0.7912]
["bitfinex","ETHUSD",1745940808161,5.18350276,1816.3,1816.2,6.29720154]
["bitfinex","ETHUSD",1745940808475,0.50750276,1816.3,1816.2,12.54957537]
["bitfinex","ETHUSD",1745940808673,4.677,1816.8,1816.7,6.27518615]
["bitfinex","ETHUSD",1745940808840,4.677,1816.8,1816.7,1.10416466]
["bitfinex","ETHUSD",1745940809578,4.677,1816.8,1816.7,6.60865081]
["bitfinex","ETHUSD",1745940809743,4.677,1816.8,1816.7,7.26951589]
["bitfinex","ETHUSD",1745940809942,4.677,1816.8,1816.7,1.76502974]
["bitfinex","ETHUSD",1745940810669,4.677,1816.8,1816.7,7.26951589]
["bitfinex","ETHUSD",1745940811670,4.677,1816.8,1816.7,1.76502974]
["bitfinex","ETHUSD",1745940812067,4.677,1816.8,1816.7,7.26951589]
["bitfinex","ETHUSD",1745940813683,4.671,1817.1,1816.8,0.7532]
["bitfinex","ETHUSD",1745940813884,4.671,1817.1,1816.8,6.9824444]
["bitfinex","ETHUSD",1745940814092,4.671,1817.1,1816.8,6.9824225]
["bitfinex","ETHUSD",1745940814276,4.671,1817.1,1816.9,0.7532]
["bitfinex","ETHUSD",1745940815586,10.17429885,1817.1,1816.9,0.7532]
["bitfinex","ETHUSD",1745940815895,4.671,1817.1,1816.9,0.7532]
["bitfinex","ETHUSD",1745940818386,4.671,1817.1,1816.9,6.25705809]
["bitfinex","ETHUSD",1745940818687,4.671,1817.1,1816.9,7.505678]
["bitfinex","ETHUSD",1745940818857,4.671,1817.1,1816.9,7.50549623]
["bitfinex","ETHUSD",1745940819058,4.671,1817.1,1817.0,0.785]
["bitfinex","ETHUSD",1745940823273,4.671,1817.1,1817.0,6.28857732]
["bitfinex","ETHUSD",1745940825196,4.671,1817.1,1817.0,6.62204198]
["bitfinex","ETHUSD",1745940825364,4.671,1817.1,1817.0,7.83462049]
["bitfinex","ETHUSD",1745940825692,5.50225106,1817.5,1817.0,7.83462049]
["bitfinex","ETHUSD",1745940825693,5.50225106,1817.5,1817.1,5.50309411]
["bitfinex","ETHUSD",1745940825897,4.671,1817.4,1817.2,5.50288787]
["bitfinex","ETHUSD",1745940826099,4.671,1817.4,1817.3,0.8158]
["bitfinex","ETHUSD",1745940826775,4.671,1817.4,1817.3,1.14926466]
["bitfinex","ETHUSD",1745940826976,4.671,1817.4,1817.3,7.31713669]
["bitfinex","ETHUSD",1745940829068,4.671,1817.4,1817.3,1.8144679]
["bitfinex","ETHUSD",1745940829377,4.671,1817.4,1817.3,6.65193345]
["bitfinex","ETHUSD",1745940831898,4.67,1817.7,1817.5,6.29669307]
["bitfinex","ETHUSD",1745940832898,4.67,1817.7,1817.5,0.7948]
["bitfinex","ETHUSD",1745940833509,4.67,1817.7,1817.5,6.29684156]
["bitfinex","ETHUSD",1745940834113,4.67,1817.7,1817.5,0.7948]
["bitfinex","ETHUSD",1745940834490,10.17151762,1817.7,1817.5,0.7948]
["bitfinex","ETHUSD",1745940834910,10.17151762,1817.7,1817.3,11.33842738]
["bitfinex","ETHUSD",1745940835082,5.50191028,1817.6,1817.3,2.2281074]
["bitfinex","ETHUSD",1745940836192,5.50191028,1817.6,1817.3,1.09426466]
["bitfinex","ETHUSD",1745940836517,5.50198451,1817.6,1817.3,0.33346466]
["bitfinex","ETHUSD",1745940837514,5.50198451,1817.6,1817.3,5.8360482]
["bitfinex","ETHUSD",1745940838103,5.50198451,1817.6,1817.3,0.33346466]
["bitfinex","ETHUSD",1745940838307,5.50198451,1817.6,1817.3,5.83609662]
["bitfinex","ETHUSD",1745940839417,5.50198451,1817.6,1817.3,0.33346466]
["bitfinex","ETHUSD",1745940839924,5.50198451,1817.6,1817.3,5.836026]
["bitfinex","ETHUSD",1745940840146,1.64558906,1817.6,1817.3,0.33346466]
["bitfinex","ETHUSD",1745940840424,0.7577,1817.3,1816.7,0.8169]
["bitfinex","ETHUSD",1745940840583,5.50329567,1817.1,1816.7,6.65463557]
["bitfinex","ETHUSD",1745940840783,10.17326077,1817.2,1816.7,6.65462991]
["bitfinex","ETHUSD",1745940841011,10.17326077,1817.2,1816.8,5.50404871]
["bitfinex","ETHUSD",1745940841431,10.1732204,1817.2,1816.8,5.50404871]
["bitfinex","ETHUSD",1745940841585,15.67642669,1817.2,1816.8,5.50404871]
["bitfinex","ETHUSD",1745940841788,5.50418317,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940842416,5.50401097,1816.9,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940842854,6.32470116,1817.0,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940843151,5.50388867,1816.9,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940843329,5.50418317,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940844120,5.50388867,1816.9,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940844451,4.664,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940846863,10.16818317,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940847360,4.664,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940847659,10.16818317,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940848722,10.94928317,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940848956,12.13150617,1816.8,1816.7,0.33346466]
["bitfinex","ETHUSD",1745940851585,5.50496922,1816.6,1816.3,5.50569698]
["bitfinex","ETHUSD",1745940852770,10.16831414,1816.8,1816.4,6.30182996]
["bitfinex","ETHUSD",1745940853287,10.16831414,1816.8,1816.4,11.80708663]
["bitfinex","ETHUSD",1745940853462,10.16831414,1816.8,1816.4,6.30182996]
["bitfinex","ETHUSD",1745940853655,15.67272754,1816.8,1816.4,6.30182996]
["bitfinex","ETHUSD",1745940853878,4.664,1816.8,1816.6,5.50451871]
["bitfinex","ETHUSD",1745940854066,4.664,1816.8,1816.7,6.30108615]
["bitfinex","ETHUSD",1745940855182,4.666,1817.1,1816.9,5.50383025]
["bitfinex","ETHUSD",1745940855684,6.33545014,1817.0,1816.6,5.50465685]
["bitfinex","ETHUSD",1745940855983,5.5040917,1816.9,1816.5,6.59334882]
["bitfinex","ETHUSD",1745940856148,5.5040917,1816.9,1816.5,7.37075734]
["bitfinex","ETHUSD",1745940856874,5.5040917,1816.9,1816.6,5.5046968]
["bitfinex","ETHUSD",1745940857286,5.5040917,1816.9,1816.5,7.37075734]
["bitfinex","ETHUSD",1745940858128,5.5040917,1816.9,1816.5,12.87563426]
["bitfinex","ETHUSD",1745940858309,5.5040917,1816.9,1816.5,7.3707501]
["bitfinex","ETHUSD",1745940858503,5.5040917,1816.9,1816.5,12.8756333]
["bitfinex","ETHUSD",1745940859025,5.5040917,1816.9,1816.5,7.3707501]
["bitfinex","ETHUSD",1745940859402,5.50419205,1816.8,1816.5,7.3707501]
["bitfinex","ETHUSD",1745940860536,5.50462502,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940860729,6.32532502,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940862884,10.99132502,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940863128,5.4867,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940863997,4.666,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940864317,4.666,1816.7,1816.5,5.83843285]
["bitfinex","ETHUSD",1745940865939,4.666,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940866449,4.666,1816.7,1816.5,5.83842451]
["bitfinex","ETHUSD",1745940866649,4.666,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940867458,10.17053438,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940867662,4.666,1816.7,1816.5,0.33346466]
["bitfinex","ETHUSD",1745940867915,6.33451782,1816.6,1816.1,1.14776466]
["bitfinex","ETHUSD",1745940868118,6.33451782,1816.6,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940868119,5.50574823,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940868359,11.00160474,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940869268,7.14641458,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940869418,5.4957,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940869616,11.00145963,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940870777,5.4957,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940870930,11.00156847,1816.3,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940871446,5.50600154,1816.2,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940873439,7.15675854,1816.2,1816.1,0.38346466]
["bitfinex","ETHUSD",1745940874861,7.15675854,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940875373,5.4957,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940875573,10.17176942,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940875873,10.1717923,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940877167,4.666,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940877345,10.17178903,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940878372,4.666,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940878774,4.666,1816.3,1816.1,5.5562943]
["bitfinex","ETHUSD",1745940879083,4.666,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940879675,4.666,1816.3,1816.1,5.55625618]
["bitfinex","ETHUSD",1745940879879,10.16697711,1816.6,1816.2,6.31140154]
["bitfinex","ETHUSD",1745940880247,15.6720224,1816.6,1816.2,6.31140154]
["bitfinex","ETHUSD",1745940880666,5.50516332,1816.5,1816.2,0.8054]
["bitfinex","ETHUSD",1745940881790,5.50516332,1816.5,1816.2,6.31138815]
["bitfinex","ETHUSD",1745940882183,5.50516332,1816.5,1816.2,0.8054]
["bitfinex","ETHUSD",1745940882697,5.50516332,1816.5,1816.1,5.55608631]
["bitfinex","ETHUSD",1745940882698,5.50585567,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940882893,6.29846086,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745940883065,5.50569978,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940884301,5.50588894,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940884475,5.50579112,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940885375,6.29761659,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940885696,5.50579112,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745940887671,10.97920154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940888413,4.662,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940893945,4.662,1816.2,1816.1,5.55630471]
["bitfinex","ETHUSD",1745940894259,4.662,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940898165,10.16800154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940899066,4.662,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940899431,4.662,1816.2,1816.1,0.8642]
["bitfinex","ETHUSD",1745940899751,4.662,1816.2,1816.1,7.00756516]
["bitfinex","ETHUSD",1745940900155,4.662,1816.2,1816.1,0.8642]
["bitfinex","ETHUSD",1745940900480,4.662,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940901442,10.16800154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940903690,10.96780154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745940905337,5.5078211,1815.6,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940905541,10.16564756,1815.7,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940905847,4.658,1815.7,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940906048,10.16560195,1815.7,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940906395,0.30779787,1815.6,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940907089,0.30779787,1815.6,1815.5,6.42576181]
["bitfinex","ETHUSD",1745940907289,0.30779787,1815.6,1815.5,1.14516466]
["bitfinex","ETHUSD",1745940907463,5.50762356,1815.7,1815.5,1.14516466]
["bitfinex","ETHUSD",1745940907886,5.50762356,1815.7,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940908292,0.30779787,1815.6,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940909396,5.50768091,1815.7,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940909787,5.5078211,1815.6,1815.5,0.33346466]
["bitfinex","ETHUSD",1745940910000,5.50822643,1815.5,1815.2,1.15076466]
["bitfinex","ETHUSD",1745940910168,7.90463118,1815.7,1815.2,1.20585076]
["bitfinex","ETHUSD",1745940910363,6.33741756,1815.7,1815.3,5.50870231]
["bitfinex","ETHUSD",1745940910705,6.33741756,1815.7,1815.3,11.01723484]
["bitfinex","ETHUSD",1745940910907,5.507847,1815.6,1815.2,6.65965039]
["bitfinex","ETHUSD",1745940911110,0.3075678,1815.5,1815.2,6.65962053]
["bitfinex","ETHUSD",1745940911317,0.3075678,1815.5,1815.2,6.65961128]
["bitfinex","ETHUSD",1745940911464,0.3075678,1815.5,1815.2,7.33057241]
["bitfinex","ETHUSD",1745940911665,0.3075678,1815.5,1815.2,12.83938225]
["bitfinex","ETHUSD",1745940911896,0.3075678,1815.5,1815.2,7.33053563]
["bitfinex","ETHUSD",1745940912113,5.5078372,1815.6,1815.2,7.33053563]
["bitfinex","ETHUSD",1745940912470,5.5078372,1815.6,1815.2,6.6595745]
["bitfinex","ETHUSD",1745940913508,6.33736269,1815.7,1815.2,6.6595745]
["bitfinex","ETHUSD",1745940913695,5.50792474,1815.6,1815.2,6.6595745]
["bitfinex","ETHUSD",1745940914013,5.50812983,1815.5,1815.2,5.8422745]
["bitfinex","ETHUSD",1745940914171,5.50798508,1815.6,1815.2,5.8422745]
["bitfinex","ETHUSD",1745940914996,5.50798508,1815.6,1815.2,11.35109111]
["bitfinex","ETHUSD",1745940915200,11.01604699,1815.6,1815.2,5.8422745]
["bitfinex","ETHUSD",1745940915402,5.50794341,1815.6,1815.3,0.7819]
["bitfinex","ETHUSD",1745940915602,6.28164341,1815.6,1815.3,0.7819]
["bitfinex","ETHUSD",1745940915902,6.28164341,1815.6,1815.3,6.29062587]
["bitfinex","ETHUSD",1745940917003,5.4559,1815.9,1815.3,3.12114306]
["bitfinex","ETHUSD",1745940917199,5.50741208,1815.8,1815.4,5.50826103]
["bitfinex","ETHUSD",1745940917594,5.50741208,1815.8,1815.4,11.01652206]
["bitfinex","ETHUSD",1745940917808,11.01488273,1815.8,1815.4,5.50821575]
["bitfinex","ETHUSD",1745940918131,5.50758113,1815.7,1815.4,5.50821575]
["bitfinex","ETHUSD",1745940918688,5.5078513,1815.6,1815.3,0.7819]
["bitfinex","ETHUSD",1745940919033,7.45437868,1815.8,1815.4,5.50822576]
["bitfinex","ETHUSD",1745940920338,5.5076359,1815.7,1815.4,5.50822576]
["bitfinex","ETHUSD",1745940921139,5.50792758,1815.6,1815.3,1.11536466]
["bitfinex","ETHUSD",1745940921324,5.50792758,1815.6,1815.3,6.62404112]
["bitfinex","ETHUSD",1745940921497,6.33042758,1815.6,1815.3,6.62404112]
["bitfinex","ETHUSD",1745940922036,6.33042758,1815.6,1815.3,5.84214112]
["bitfinex","ETHUSD",1745940922439,7.20898498,1815.6,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940922643,7.20898498,1815.6,1815.3,5.84218465]
["bitfinex","ETHUSD",1745940923143,7.20898498,1815.6,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940923508,5.51041726,1814.8,1814.6,0.33346466]
["bitfinex","ETHUSD",1745940923725,5.51101216,1814.6,1814.4,0.7755]
["bitfinex","ETHUSD",1745940923931,0.7757,1814.8,1814.4,0.7755]
["bitfinex","ETHUSD",1745940924242,6.28615093,1814.8,1814.4,0.7755]
["bitfinex","ETHUSD",1745940924407,5.51056749,1814.7,1814.4,0.7755]
["bitfinex","ETHUSD",1745940924608,6.28615093,1814.8,1814.4,0.7755]
["bitfinex","ETHUSD",1745940924609,6.28610185,1814.8,1814.4,0.7755]
["bitfinex","ETHUSD",1745940924793,6.28610185,1814.8,1814.4,6.28695386]
["bitfinex","ETHUSD",1745940924995,5.91932139,1814.9,1814.4,7.50013931]
["bitfinex","ETHUSD",1745940925226,5.51012002,1814.9,1814.4,7.50013931]
["bitfinex","ETHUSD",1745940925394,5.51016808,1814.9,1814.4,7.50013931]
["bitfinex","ETHUSD",1745940926017,5.51016808,1814.9,1814.4,7.49999785]
["bitfinex","ETHUSD",1745940926210,5.51016808,1814.9,1814.4,13.01130749]
["bitfinex","ETHUSD",1745940926434,5.51016808,1814.9,1814.5,1.30113075]
["bitfinex","ETHUSD",1745940926634,5.91649831,1815.0,1814.6,5.51065484]
["bitfinex","ETHUSD",1745940926841,5.50981685,1815.0,1814.5,6.28423516]
["bitfinex","ETHUSD",1745940927037,2.28416084,1814.9,1814.5,5.51097963]
["bitfinex","ETHUSD",1745940927243,5.50996335,1814.9,1814.5,5.51097963]
["bitfinex","ETHUSD",1745940927426,5.50996335,1814.9,1814.4,5.51122961]
["bitfinex","ETHUSD",1745940927427,5.51026669,1814.8,1814.4,5.51122961]
["bitfinex","ETHUSD",1745940927628,5.51026069,1814.8,1814.4,5.51122961]
["bitfinex","ETHUSD",1745940927806,6.69307583,1814.9,1814.5,5.51113845]
["bitfinex","ETHUSD",1745940928004,0.75,1814.7,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940928249,0.75,1814.3,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940928741,10.92129288,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940928944,11.68542574,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940929140,6.17413286,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940929342,5.51162649,1814.4,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940929553,11.6854714,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940930635,12.09077396,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940931344,0.8785574,1814.4,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940931551,1.91943542,1814.5,1814.2,0.4076777]
["bitfinex","ETHUSD",1745940931868,7.43081359,1814.5,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940932017,12.94223094,1814.5,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940932218,8.51073637,1814.7,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940932617,5.51100442,1814.6,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940932855,8.51073637,1814.7,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940933457,5.5110818,1814.6,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940933622,6.91325915,1814.6,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940934155,1.40217735,1814.6,1814.3,5.85791076]
["bitfinex","ETHUSD",1745940934338,8.51068506,1814.7,1814.3,5.85791076]
["bitfinex","ETHUSD",1745940934537,8.51068506,1814.7,1814.3,11.36946466]
["bitfinex","ETHUSD",1745940934738,8.51068506,1814.7,1814.4,5.5114494]
["bitfinex","ETHUSD",1745940934739,3.0,1814.7,1814.4,5.5114494]
["bitfinex","ETHUSD",1745940934944,3.0,1814.7,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940934945,5.51086401,1814.6,1814.3,0.34619328]
["bitfinex","ETHUSD",1745940935143,3.0,1814.7,1814.5,0.35833663]
["bitfinex","ETHUSD",1745940935342,10.99186878,1814.8,1814.4,0.35894226]
["bitfinex","ETHUSD",1745940935646,10.99186878,1814.8,1814.5,0.35833663]
["bitfinex","ETHUSD",1745940935647,12.64225343,1814.8,1814.5,0.35833663]
["bitfinex","ETHUSD",1745940937055,18.15277848,1814.8,1814.5,0.35833663]
["bitfinex","ETHUSD",1745940937355,12.64225343,1814.8,1814.5,0.35833663]
["bitfinex","ETHUSD",1745940937559,0.7856,1815.0,1814.5,1.11673663]
["bitfinex","ETHUSD",1745940937718,6.2952528,1815.0,1814.7,5.51045363]
["bitfinex","ETHUSD",1745940937925,0.7856,1815.0,1814.7,5.51045363]
["bitfinex","ETHUSD",1745940938156,6.29526693,1815.0,1814.8,0.35644191]
["bitfinex","ETHUSD",1745940938451,1.88302669,1815.0,1814.8,0.35644191]
["bitfinex","ETHUSD",1745940938656,0.7856,1815.0,1814.8,0.35644191]
["bitfinex","ETHUSD",1745940938877,10.18845888,1815.1,1814.9,5.50974938]
["bitfinex","ETHUSD",1745940938878,4.679,1815.1,1814.9,5.50974938]
["bitfinex","ETHUSD",1745940939071,0.7856,1815.3,1814.9,0.35583655]
["bitfinex","ETHUSD",1745940939251,6.29445858,1815.3,1814.9,5.5098043]
["bitfinex","ETHUSD",1745940939439,6.29445858,1815.3,1815.0,0.35523125]
["bitfinex","ETHUSD",1745940940167,4.679,1815.4,1815.1,5.50918954]
["bitfinex","ETHUSD",1745940940603,4.679,1815.4,1815.0,5.86458545]
["bitfinex","ETHUSD",1745940940604,10.18751694,1815.4,1815.2,0.35402085]
["bitfinex","ETHUSD",1745940940737,6.52748302,1815.3,1815.2,0.35402085]
["bitfinex","ETHUSD",1745940940929,1.01875169,1815.3,1815.0,5.5093542]
["bitfinex","ETHUSD",1745940941129,10.18758882,1815.4,1815.0,5.5093542]
["bitfinex","ETHUSD",1745940941332,10.18758882,1815.4,1815.1,0.35462602]
["bitfinex","ETHUSD",1745940941772,4.679,1815.4,1815.1,5.86387311]
["bitfinex","ETHUSD",1745940941954,4.679,1815.4,1815.1,5.86380265]
["bitfinex","ETHUSD",1745940942280,0.7912,1815.7,1815.2,0.8042]
["bitfinex","ETHUSD",1745940942440,4.679,1815.8,1815.5,5.50801361]
["bitfinex","ETHUSD",1745940942635,5.50770684,1815.7,1815.3,6.1939055]
["bitfinex","ETHUSD",1745940942851,10.18637504,1815.8,1815.6,0.3496219]
["bitfinex","ETHUSD",1745940943024,4.679,1815.8,1815.5,5.50802299]
["bitfinex","ETHUSD",1745940943221,4.679,1815.8,1815.7,0.34901707]
["bitfinex","ETHUSD",1745940943454,10.18621445,1815.8,1815.4,5.50826408]
["bitfinex","ETHUSD",1745940943660,1.01862145,1815.7,1815.4,5.50826408]
["bitfinex","ETHUSD",1745940943958,6.52614822,1815.7,1815.4,5.50826408]
["bitfinex","ETHUSD",1745940944156,1.01862145,1815.7,1815.3,5.84203714]
["bitfinex","ETHUSD",1745940944410,6.526234,1815.7,1815.3,11.3505655]
["bitfinex","ETHUSD",1745940944763,6.526234,1815.7,1815.3,11.3505106]
["bitfinex","ETHUSD",1745940944969,6.526234,1815.7,1815.3,5.84198224]
["bitfinex","ETHUSD",1745940945165,6.5261544,1815.7,1815.4,5.50842529]
["bitfinex","ETHUSD",1745940945474,0.65261544,1815.6,1815.3,5.84198224]
["bitfinex","ETHUSD",1745940946069,5.50832971,1815.5,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940946375,0.8307,1815.5,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940947509,6.33895294,1815.5,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940947696,0.63389529,1815.4,1815.3,0.33346466]
["bitfinex","ETHUSD",1745940947902,0.63389529,1815.4,1815.2,5.50903254]
["bitfinex","ETHUSD",1745940948071,0.8307,1815.5,1815.2,5.50887915]
["bitfinex","ETHUSD",1745940948474,0.8307,1815.5,1815.3,5.50860808]
["bitfinex","ETHUSD",1745940948689,6.16048461,1815.6,1815.2,5.50882176]
["bitfinex","ETHUSD",1745940948915,0.65261544,1815.6,1815.3,5.50862808]
["bitfinex","ETHUSD",1745940949122,6.16043691,1815.6,1815.3,5.50862808]
["bitfinex","ETHUSD",1745940949608,0.65261544,1815.6,1815.3,5.50856062]
["bitfinex","ETHUSD",1745940950124,6.28479151,1815.7,1815.3,5.50856062]
["bitfinex","ETHUSD",1745940950286,10.18634585,1815.8,1815.5,5.50811213]
["bitfinex","ETHUSD",1745940950644,5.50757859,1815.7,1815.4,0.33346466]
["bitfinex","ETHUSD",1745940950914,5.50757859,1815.7,1815.4,5.84179441]
["bitfinex","ETHUSD",1745940951615,4.679,1815.8,1815.5,5.50810634]
["bitfinex","ETHUSD",1745940951935,5.77936894,1815.8,1815.5,11.01587862]
["bitfinex","ETHUSD",1745940952215,6.32462692,1815.9,1815.5,5.5079834]
["bitfinex","ETHUSD",1745940952522,10.96034798,1816.1,1815.7,5.5072656]
["bitfinex","ETHUSD",1745940952816,16.46693289,1816.1,1815.7,5.5072656]
["bitfinex","ETHUSD",1745940953015,10.96034798,1816.1,1815.7,5.5072656]
["bitfinex","ETHUSD",1745940953231,18.15400665,1816.1,1815.7,5.5072656]
["bitfinex","ETHUSD",1745940953399,12.64742729,1816.1,1815.7,5.5072656]
["bitfinex","ETHUSD",1745940953591,5.50614272,1816.2,1815.9,5.50687392]
["bitfinex","ETHUSD",1745940953926,5.50614272,1816.2,1815.8,5.50700733]
["bitfinex","ETHUSD",1745940954130,5.50582883,1816.3,1815.8,5.50700733]
["bitfinex","ETHUSD",1745940954424,5.50582883,1816.3,1815.9,5.50673855]
["bitfinex","ETHUSD",1745940955427,8.50569839,1816.3,1815.9,5.50680832]
["bitfinex","ETHUSD",1745940955813,14.01165896,1816.3,1815.9,5.50680832]
["bitfinex","ETHUSD",1745940956314,8.50569839,1816.3,1815.9,5.50680832]
["bitfinex","ETHUSD",1745940956652,5.50623045,1816.2,1815.9,1.10138426]
["bitfinex","ETHUSD",1745940957027,8.5058533,1816.3,1815.9,1.43484892]
["bitfinex","ETHUSD",1745940957228,8.5058533,1816.3,1815.9,6.94160889]
["bitfinex","ETHUSD",1745940957433,14.01181687,1816.3,1815.9,6.94160889]
["bitfinex","ETHUSD",1745940957729,5.50601243,1816.2,1815.9,6.94160889]
["bitfinex","ETHUSD",1745940957936,5.50633324,1816.1,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940958240,5.50601243,1816.2,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940958746,5.50633439,1816.1,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940959148,5.50610712,1816.2,1815.9,5.84035131]
["bitfinex","ETHUSD",1745940959355,5.50610712,1816.2,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940960552,5.50610712,1816.2,1815.9,5.84036376]
["bitfinex","ETHUSD",1745940960856,5.50610712,1816.2,1815.9,6.97510362]
["bitfinex","ETHUSD",1745940961462,5.50610712,1816.2,1815.9,1.46820452]
["bitfinex","ETHUSD",1745940961859,5.50610712,1816.2,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940962926,5.50610712,1816.2,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940963124,11.01237299,1816.2,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940963349,6.31470471,1816.1,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940965402,5.50611849,1816.2,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940966591,9.2995483,1816.3,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940967098,14.8055108,1816.3,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940967259,14.80554246,1816.3,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940967464,5.50608777,1816.2,1816.0,0.34158156]
["bitfinex","ETHUSD",1745940967763,5.50660792,1816.0,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940967964,6.32230792,1816.0,1815.9,0.33346466]
["bitfinex","ETHUSD",1745940968215,6.32230792,1816.0,1815.9,0.66207488]
["bitfinex","ETHUSD",1745940968504,6.62911696,1816.0,1815.9,0.66207488]
["bitfinex","ETHUSD",1745940968702,7.46487994,1816.0,1815.9,0.32861022]
["bitfinex","ETHUSD",1745940968896,12.97176765,1816.0,1815.6,5.84111219]
["bitfinex","ETHUSD",1745940969103,7.46487994,1816.0,1815.9,0.32861022]
["bitfinex","ETHUSD",1745940969263,12.97176765,1816.0,1815.6,5.84111219]
["bitfinex","ETHUSD",1745940969473,7.46487994,1816.0,1815.9,0.32861022]
["bitfinex","ETHUSD",1745940969676,12.97176765,1816.0,1815.6,5.84111219]
["bitfinex","ETHUSD",1745940969890,1.12250904,1816.0,1815.9,0.32861022]
["bitfinex","ETHUSD",1745940970085,1.12250904,1816.0,1815.7,5.50738947]
["bitfinex","ETHUSD",1745940970322,1.12250904,1816.0,1815.9,0.32861022]
["bitfinex","ETHUSD",1745940970531,6.30296683,1816.1,1815.8,5.8363405]
["bitfinex","ETHUSD",1745940970747,6.30296683,1816.1,1815.9,0.32897328]
["bitfinex","ETHUSD",1745940970894,7.48387809,1816.1,1815.7,11.01462566]
["bitfinex","ETHUSD",1745940971220,0.30724138,1816.0,1815.8,6.31462063]
["bitfinex","ETHUSD",1745940971825,0.30724138,1816.0,1815.8,11.82164126]
["bitfinex","ETHUSD",1745940971984,0.30724138,1816.0,1815.8,6.31462063]
["bitfinex","ETHUSD",1745940972519,5.81356337,1816.1,1815.7,5.50736156]
["bitfinex","ETHUSD",1745940972719,6.39491971,1816.1,1815.7,5.5072953]
["bitfinex","ETHUSD",1745940973222,0.30724138,1816.0,1815.7,5.5072953]
["bitfinex","ETHUSD",1745940973415,0.30724138,1816.0,1815.8,5.50700156]
["bitfinex","ETHUSD",1745940974216,0.30724138,1816.1,1815.8,5.50700156]
["bitfinex","ETHUSD",1745940974384,0.30724138,1816.1,1815.8,11.01403286]
["bitfinex","ETHUSD",1745940974805,0.30724138,1816.1,1815.8,5.50700156]
["bitfinex","ETHUSD",1745940976026,0.30724138,1816.1,1815.9,6.31080469]
["bitfinex","ETHUSD",1745940976225,0.30724138,1816.1,1815.9,0.804]
["bitfinex","ETHUSD",1745940977633,0.30724138,1816.1,1815.9,6.3107847]
["bitfinex","ETHUSD",1745940977938,0.8318,1816.8,1816.0,1.07769856]
["bitfinex","ETHUSD",1745940978097,0.8318,1816.8,1816.5,5.50486623]
["bitfinex","ETHUSD",1745940978296,5.55399501,1816.9,1816.6,5.50468715]
["bitfinex","ETHUSD",1745940978297,0.05,1816.9,1816.6,5.50468715]
["bitfinex","ETHUSD",1745940978512,0.05,1816.9,1816.6,5.80095559]
["bitfinex","ETHUSD",1745940978894,0.05,1816.9,1816.6,11.30560305]
["bitfinex","ETHUSD",1745940979091,0.05,1816.9,1816.6,5.8009159]
["bitfinex","ETHUSD",1745940980034,0.05,1816.9,1816.6,11.30550239]
["bitfinex","ETHUSD",1745940980332,0.05,1816.9,1816.6,5.80085493]
["bitfinex","ETHUSD",1745940980936,0.05,1816.9,1816.6,5.80088631]
["bitfinex","ETHUSD",1745940981121,0.05,1816.9,1816.7,5.50423019]
["bitfinex","ETHUSD",1745940981431,0.05,1816.9,1816.7,5.79989446]
["bitfinex","ETHUSD",1745940983271,5.55400366,1816.9,1816.7,0.29566427]
["bitfinex","ETHUSD",1745940983558,5.55400366,1816.9,1816.6,0.33346466]
["bitfinex","ETHUSD",1745940983761,5.55400366,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940983920,0.05,1816.9,1816.6,0.33346466]
["bitfinex","ETHUSD",1745940984116,0.05,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940984321,0.05,1816.9,1816.6,5.8381001]
["bitfinex","ETHUSD",1745940984550,0.05,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940985026,0.05,1816.9,1816.6,5.83804637]
["bitfinex","ETHUSD",1745940985220,0.05,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940985421,0.05,1816.9,1816.7,0.29566427]
["bitfinex","ETHUSD",1745940985621,0.05,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940985861,6.1092545,1816.9,1816.8,0.29506017]
["bitfinex","ETHUSD",1745940986037,0.7765,1816.7,1816.6,0.33346466]
["bitfinex","ETHUSD",1745940986366,0.05,1816.9,1816.6,6.13437]
["bitfinex","ETHUSD",1745940986536,0.05,1816.9,1816.6,6.13432387]
["bitfinex","ETHUSD",1745940986731,5.55389191,1816.9,1816.6,6.74775626]
["bitfinex","ETHUSD",1745940987075,5.5042368,1816.8,1816.6,0.6297331]
["bitfinex","ETHUSD",1745940988057,6.31688615,1816.7,1816.6,0.6297331]
["bitfinex","ETHUSD",1745940988220,6.38536162,1816.7,1816.6,0.6297331]
["bitfinex","ETHUSD",1745940988426,6.31688615,1816.7,1816.6,0.33346466]
["bitfinex","ETHUSD",1745940988625,6.31688615,1816.7,1816.6,0.60229696]
["bitfinex","ETHUSD",1745940988827,7.72838454,1816.7,1816.6,0.60229696]
["bitfinex","ETHUSD",1745940990278,12.39638454,1816.7,1816.6,0.60229696]
["bitfinex","ETHUSD",1745940991075,12.70285513,1816.7,1816.6,0.60229696]
["bitfinex","ETHUSD",1745940992174,12.70285513,1816.7,1816.6,0.2688323]
["bitfinex","ETHUSD",1745940992381,5.50483561,1816.6,1816.2,0.33346466]
["bitfinex","ETHUSD",1745940992689,5.50511132,1816.5,1816.2,6.50281813]
["bitfinex","ETHUSD",1745940993039,5.50511132,1816.5,1816.3,0.2491603]
["bitfinex","ETHUSD",1745940994047,16.48974047,1816.7,1816.3,0.2491603]
["bitfinex","ETHUSD",1745940994284,5.50481079,1816.6,1816.3,5.75464452]
["bitfinex","ETHUSD",1745940995086,5.50481079,1816.6,1816.3,0.2491603]
["bitfinex","ETHUSD",1745940995702,10.98501096,1816.7,1816.3,5.75483386]
["bitfinex","ETHUSD",1745940995860,10.17267586,1816.7,1816.3,5.75483386]
["bitfinex","ETHUSD",1745940996066,15.67739046,1816.7,1816.4,0.8301]
["bitfinex","ETHUSD",1745940996262,15.67739046,1816.7,1816.5,0.24795164]
["bitfinex","ETHUSD",1745940996781,10.17267586,1816.7,1816.5,0.24795164]
["bitfinex","ETHUSD",1745940997911,5.50478916,1816.6,1816.5,0.24795164]
["bitfinex","ETHUSD",1745940998056,5.50518572,1816.5,1816.2,6.62486404]
["bitfinex","ETHUSD",1745940998256,5.50518572,1816.5,1816.2,7.83796899]
["bitfinex","ETHUSD",1745940998487,5.50518572,1816.5,1816.3,0.2491603]
["bitfinex","ETHUSD",1745940999882,11.01050535,1816.5,1816.3,0.2491603]
["bitfinex","ETHUSD",1745941000190,5.50518572,1816.5,1816.3,0.2491603]
["bitfinex","ETHUSD",1745941003197,0.7635,1816.6,1816.3,0.2491603]
["bitfinex","ETHUSD",1745941003398,5.50489495,1816.6,1816.3,1.05785609]
["bitfinex","ETHUSD",1745941003576,5.50489495,1816.6,1816.3,0.2491603]
["bitfinex","ETHUSD",1745941004103,0.3073801,1816.5,1816.3,5.75479965]
["bitfinex","ETHUSD",1745941004462,10.17266669,1816.7,1816.3,5.75465824]
["bitfinex","ETHUSD",1745941005163,0.30751537,1816.6,1816.3,5.75465824]
["bitfinex","ETHUSD",1745941006367,5.8123196,1816.6,1816.3,5.75465824]
["bitfinex","ETHUSD",1745941006573,0.30751537,1816.6,1816.3,5.75465824]
["bitfinex","ETHUSD",1745941006861,0.30751537,1816.6,1816.3,6.99259545]
["bitfinex","ETHUSD",1745941007061,0.30751537,1816.6,1816.4,5.50528388]
["bitfinex","ETHUSD",1745941007478,0.30751537,1816.6,1816.5,0.2484958]
["bitfinex","ETHUSD",1745941009099,0.30751537,1816.6,1816.5,6.52878801]
["bitfinex","ETHUSD",1745941010085,0.30751537,1816.8,1816.5,6.52878801]
["bitfinex","ETHUSD",1745941010292,0.30751537,1816.8,1816.5,6.28029221]
["bitfinex","ETHUSD",1745941010486,0.30751537,1816.8,1816.6,0.24773607]
["bitfinex","ETHUSD",1745941010692,0.30751537,1816.7,1816.6,0.24773607]
["bitfinex","ETHUSD",1745941011604,0.30751537,1816.7,1816.6,5.75252523]
["bitfinex","ETHUSD",1745941012181,0.30751537,1816.8,1816.6,5.75252523]
["bitfinex","ETHUSD",1745941012807,0.30751537,1816.8,1816.6,5.75234631]
["bitfinex","ETHUSD",1745941012973,0.30751537,1816.8,1816.7,6.85762078]
["bitfinex","ETHUSD",1745941013329,0.05,1816.9,1816.7,6.85762078]
["bitfinex","ETHUSD",1745941013330,0.35751537,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745941013612,0.35751537,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941013979,0.35751537,1816.9,1816.8,5.75019272]
["bitfinex","ETHUSD",1745941014183,0.05,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941014415,0.05,1816.9,1816.8,0.98969726]
["bitfinex","ETHUSD",1745941016612,0.05,1816.9,1816.8,6.49388043]
["bitfinex","ETHUSD",1745941018002,0.05,1816.9,1816.8,0.98969726]
["bitfinex","ETHUSD",1745941018494,0.05,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941021335,0.05,1816.9,1816.8,5.75019272]
["bitfinex","ETHUSD",1745941022339,0.05,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941022725,5.55388023,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941022924,13.37761661,1816.9,1816.8,0.24600955]
["bitfinex","ETHUSD",1745941023235,5.50503664,1816.6,1816.2,12.09795665]
["bitfinex","ETHUSD",1745941023443,5.50503664,1816.6,1816.2,12.09784389]
["bitfinex","ETHUSD",1745941023616,5.50503664,1816.6,1816.3,5.75285858]
["bitfinex","ETHUSD",1745941023819,11.01005586,1816.6,1816.3,0.24718101]
["bitfinex","ETHUSD",1745941024018,5.50464244,1816.7,1816.3,0.24718101]
["bitfinex","ETHUSD",1745941024335,5.50464244,1816.7,1816.3,5.7527065]
["bitfinex","ETHUSD",1745941024729,5.50464244,1816.7,1816.4,5.5053602]
["bitfinex","ETHUSD",1745941024932,5.50464244,1816.7,1816.5,0.246138]
["bitfinex","ETHUSD",1745941025747,5.50464244,1816.7,1816.3,6.74000103]
["bitfinex","ETHUSD",1745941025748,5.50464244,1816.7,1816.3,1.23447554]
["bitfinex","ETHUSD",1745941025922,5.50472393,1816.7,1816.4,0.2467423]
["bitfinex","ETHUSD",1745941026121,0.30763059,1816.6,1816.3,5.50568449]
["bitfinex","ETHUSD",1745941026437,0.30763059,1816.6,1816.4,0.2467423]
["bitfinex","ETHUSD",1745941026738,0.30763059,1816.6,1816.3,5.50568449]
["bitfinex","ETHUSD",1745941026942,0.30763059,1816.6,1816.4,0.2467423]
["bitfinex","ETHUSD",1745941027115,5.50472393,1816.7,1816.3,5.50568449]
["bitfinex","ETHUSD",1745941027316,11.00948364,1816.7,1816.4,0.2467423]
["bitfinex","ETHUSD",1745941027618,11.00948364,1816.7,1816.3,5.50568449]
["bitfinex","ETHUSD",1745941027935,11.00948364,1816.7,1816.4,0.2467423]
["bitfinex","ETHUSD",1745941028149,5.50433182,1816.8,1816.5,0.8299]
["bitfinex","ETHUSD",1745941028440,0.30761616,1816.7,1816.6,0.24553377]
["bitfinex","ETHUSD",1745941028643,0.30761616,1816.7,1816.6,5.75032293]
["bitfinex","ETHUSD",1745941029204,0.30761616,1816.7,1816.6,6.58022293]
["bitfinex","ETHUSD",1745941029541,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745941029742,0.05,1816.9,1816.8,6.84976177]
["bitfinex","ETHUSD",1745941031318,0.05,1816.9,1816.8,7.64426177]
["bitfinex","ETHUSD",1745941032241,0.05,1816.9,1816.8,2.1400786]
["bitfinex","ETHUSD",1745941033243,0.05,1816.9,1816.8,1.3455786]
["bitfinex","ETHUSD",1745941033415,0.05,1816.9,1816.8,0.24471409]
["bitfinex","ETHUSD",1745941033620,0.05,1816.9,1816.6,6.31700596]
["bitfinex","ETHUSD",1745941033822,0.05,1816.9,1816.7,0.22502328]
["bitfinex","ETHUSD",1745941034135,0.05,1816.9,1816.8,0.22441918]
["bitfinex","ETHUSD",1745941034307,0.05,1816.9,1816.6,6.31699839]
["bitfinex","ETHUSD",1745941034506,5.55388549,1816.9,1816.7,0.85672312]
["bitfinex","ETHUSD",1745941034708,11.05803217,1816.9,1816.7,0.22502328]
["bitfinex","ETHUSD",1745941035033,0.30744627,1816.8,1816.5,5.83841976]
["bitfinex","ETHUSD",1745941035610,5.81182082,1816.8,1816.5,0.33346466]
["bitfinex","ETHUSD",1745941037447,5.81166164,1816.8,1816.5,0.33346466]
["bitfinex","ETHUSD",1745941037840,5.81166164,1816.8,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941039643,0.30744627,1816.8,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941040549,5.81163181,1816.8,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941040744,11.31604542,1816.8,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941041120,0.30744627,1816.7,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941042148,5.81193242,1816.7,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941042944,0.30744627,1816.7,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941044045,11.05815099,1816.9,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941044447,5.50422575,1816.8,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941046150,0.30737077,1816.7,1816.6,0.22637868]
["bitfinex","ETHUSD",1745941046653,0.30737077,1816.7,1816.6,0.83286978]
["bitfinex","ETHUSD",1745941046952,0.05,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745941047153,0.05,1816.9,1816.8,5.72935359]
["bitfinex","ETHUSD",1745941049048,0.05,1816.9,1816.8,0.22517042]
["bitfinex","ETHUSD",1745941050656,0.05,1816.9,1816.8,5.72935359]
["bitfinex","ETHUSD",1745941050865,0.05,1816.9,1816.8,7.26495379]
["bitfinex","ETHUSD",1745941052159,0.05,1816.9,1816.8,1.76077062]
["bitfinex","ETHUSD",1745941052317,0.05,1816.9,1816.8,0.55863508]
["bitfinex","ETHUSD",1745941053557,0.05,1816.9,1816.8,6.06281825]
["bitfinex","ETHUSD",1745941056751,0.05,1816.9,1816.8,9.13687916]
["bitfinex","ETHUSD",1745941057133,0.05,1816.9,1816.8,9.19190402]
["bitfinex","ETHUSD",1745941057340,0.05,1816.9,1816.8,9.13687916]
["bitfinex","ETHUSD",1745941057535,0.05,1816.9,1816.8,8.30713238]
["bitfinex","ETHUSD",1745941058868,0.05,1816.9,1816.8,8.36215701]
["bitfinex","ETHUSD",1745941059068,0.05,1816.9,1816.8,10.65601792]
["bitfinex","ETHUSD",1745941059471,4.652,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745941059675,4.652,1817.5,1817.3,6.25553515]
["bitfinex","ETHUSD",1745941059676,6.25466042,1817.7,1817.3,6.2555535]
["bitfinex","ETHUSD",1745941059882,6.25466042,1817.7,1817.4,0.21955282]
["bitfinex","ETHUSD",1745941060191,0.30761354,1817.6,1817.3,5.5025535]
["bitfinex","ETHUSD",1745941060386,0.30761354,1817.6,1817.4,0.21955282]
["bitfinex","ETHUSD",1745941060592,0.30761354,1817.6,1817.3,12.18085478]
["bitfinex","ETHUSD",1745941060744,0.30761354,1817.6,1817.4,5.72174618]
["bitfinex","ETHUSD",1745941061146,8.59622418,1817.5,1817.4,0.21955282]
["bitfinex","ETHUSD",1745941061351,0.8003,1817.5,1817.1,5.50301072]
["bitfinex","ETHUSD",1745941061590,0.30761354,1817.4,1817.2,0.22076029]
["bitfinex","ETHUSD",1745941061993,5.80998461,1817.4,1817.2,0.22076029]
["bitfinex","ETHUSD",1745941062150,5.80998461,1817.4,1817.1,5.50326832]
["bitfinex","ETHUSD",1745941062462,5.50237107,1817.4,1817.2,0.22076029]
["bitfinex","ETHUSD",1745941062848,5.50237107,1817.4,1817.0,5.50336645]
["bitfinex","ETHUSD",1745941063062,5.50237107,1817.4,1817.1,0.55482878]
["bitfinex","ETHUSD",1745941063285,11.00497577,1817.4,1817.1,0.55482878]
["bitfinex","ETHUSD",1745941064089,6.3035716,1817.2,1817.1,0.55482878]
["bitfinex","ETHUSD",1745941064585,6.3035716,1817.2,1817.1,0.22136412]
["bitfinex","ETHUSD",1745941064785,6.3035716,1817.2,1816.7,0.33346466]
["bitfinex","ETHUSD",1745941064786,5.50361741,1817.0,1816.7,0.33346466]
["bitfinex","ETHUSD",1745941064956,5.50361741,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941066168,5.50330355,1817.1,1816.8,1.01496566]
["bitfinex","ETHUSD",1745941066475,0.30706923,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941066678,5.81065486,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941066856,0.30706923,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941067057,5.81067107,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941067257,5.50360184,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941067455,6.31096006,1817.0,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941067792,5.50388023,1816.9,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941068007,8.60484114,1816.9,1816.8,0.20526566]
["bitfinex","ETHUSD",1745941068159,5.5044006,1816.8,1816.3,6.32094253]
["bitfinex","ETHUSD",1745941068490,5.50470113,1816.7,1816.4,0.20822633]
["bitfinex","ETHUSD",1745941068795,5.50470113,1816.7,1816.3,6.6543376]
["bitfinex","ETHUSD",1745941068960,0.7553,1816.6,1816.4,0.20822633]
["bitfinex","ETHUSD",1745941069282,6.26012369,1816.6,1816.3,7.05496062]
["bitfinex","ETHUSD",1745941069484,6.26012369,1816.6,1816.5,0.20821784]
["bitfinex","ETHUSD",1745941069796,0.7553,1816.6,1816.5,0.20839921]
["bitfinex","ETHUSD",1745941069985,0.7553,1816.6,1816.3,7.05496062]
["bitfinex","ETHUSD",1745941070292,5.50470113,1816.7,1816.4,6.2838681]
["bitfinex","ETHUSD",1745941070470,11.77621553,1816.8,1816.4,6.2838681]
["bitfinex","ETHUSD",1745941070676,0.30698077,1816.7,1816.4,6.2838681]
["bitfinex","ETHUSD",1745941070893,5.8115453,1816.7,1816.4,0.7785845]
["bitfinex","ETHUSD",1745941071294,5.50456453,1816.7,1816.4,0.7785845]
["bitfinex","ETHUSD",1745941071461,5.50456453,1816.7,1816.4,6.28397838]
["bitfinex","ETHUSD",1745941072501,6.27176367,1816.8,1816.4,6.28397838]
["bitfinex","ETHUSD",1745941072679,5.50391183,1816.9,1816.6,5.50461404]
["bitfinex","ETHUSD",1745941073187,6.30137401,1817.0,1816.7,0.20719081]
["bitfinex","ETHUSD",1745941073400,6.30137401,1817.0,1816.7,0.33346466]
["bitfinex","ETHUSD",1745941073698,6.30137401,1817.0,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941073899,0.30707045,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941074305,5.81095068,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941074488,0.30707045,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941074690,5.81095068,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941078578,0.30707045,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941078905,5.81095068,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941080114,5.50388023,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941080419,10.15436323,1817.1,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941081101,5.5036985,1817.0,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941082205,5.50388023,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941082379,6.57012208,1816.9,1816.8,0.2065608]
["bitfinex","ETHUSD",1745941083620,6.57012208,1816.9,1816.5,5.83845382]
["bitfinex","ETHUSD",1745941084112,6.26298023,1816.9,1816.5,5.83845382]
["bitfinex","ETHUSD",1745941084311,16.4170357,1817.1,1816.6,6.33625977]
["bitfinex","ETHUSD",1745941084476,5.50375845,1817.0,1816.6,7.00879801]
["bitfinex","ETHUSD",1745941085072,5.50375845,1817.0,1816.7,5.50448523]
["bitfinex","ETHUSD",1745941085273,5.50375845,1817.0,1816.6,7.00875241]
["bitfinex","ETHUSD",1745941085807,0.30699464,1816.9,1816.6,7.00875241]
["bitfinex","ETHUSD",1745941086411,0.30699464,1816.9,1816.7,5.50445807]
["bitfinex","ETHUSD",1745941086610,5.50375845,1817.0,1816.6,12.51335895]
["bitfinex","ETHUSD",1745941086915,5.4101,1817.1,1816.7,6.81085964]
["bitfinex","ETHUSD",1745941087085,0.7874,1817.3,1816.9,0.8067]
["bitfinex","ETHUSD",1745941087411,10.1524101,1817.4,1817.1,5.50299097]
["bitfinex","ETHUSD",1745941087574,10.1524101,1817.4,1817.1,5.83645563]
["bitfinex","ETHUSD",1745941088299,10.1524101,1817.4,1817.1,0.33346466]
["bitfinex","ETHUSD",1745941089352,5.5029716,1817.2,1817.1,0.33346466]
["bitfinex","ETHUSD",1745941090006,5.81018067,1817.2,1817.1,0.33346466]
["bitfinex","ETHUSD",1745941090842,6.61768067,1817.2,1817.1,0.33346466]
["bitfinex","ETHUSD",1745941092168,6.61768067,1817.2,1816.7,5.50429971]
["bitfinex","ETHUSD",1745941092169,5.50330338,1817.1,1816.7,5.50429971]
["bitfinex","ETHUSD",1745941092311,5.50330338,1817.1,1816.8,5.50415449]
["bitfinex","ETHUSD",1745941092515,6.31070774,1817.2,1816.8,5.71047718]
["bitfinex","ETHUSD",1745941092729,6.31070774,1817.2,1816.9,5.50387361]
["bitfinex","ETHUSD",1745941092936,0.30745592,1817.1,1816.9,5.50387361]
["bitfinex","ETHUSD",1745941093229,0.30745592,1817.1,1817.0,0.20530088]
["bitfinex","ETHUSD",1745941093629,0.30745592,1817.1,1817.0,0.85889833]
["bitfinex","ETHUSD",1745941093812,0.30745592,1817.1,1817.0,6.36247565]
["bitfinex","ETHUSD",1745941094010,0.30745592,1817.3,1817.0,6.36247565]
["bitfinex","ETHUSD",1745941094256,0.30745592,1817.3,1817.0,6.36227096]
["bitfinex","ETHUSD",1745941094776,0.30745592,1817.2,1817.0,6.36227096]
["bitfinex","ETHUSD",1745941095442,10.92304723,1817.4,1817.1,0.6362271]
["bitfinex","ETHUSD",1745941095443,0.30745592,1817.3,1817.1,0.6362271]
["bitfinex","ETHUSD",1745941095757,0.30745592,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941098256,0.30745592,1817.3,1817.2,6.59079218]
["bitfinex","ETHUSD",1745941098583,4.65,1817.4,1817.2,6.53576475]
["bitfinex","ETHUSD",1745941099387,6.31386879,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941099554,0.8112,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941100073,1.11845348,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941100779,6.62112227,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941100975,8.29848318,1817.3,1817.2,0.20409315]
["bitfinex","ETHUSD",1745941102052,8.29848318,1817.3,1816.9,5.50380344]
["bitfinex","ETHUSD",1745941102053,6.62112227,1817.3,1816.9,6.27560344]
["bitfinex","ETHUSD",1745941102268,5.5029886,1817.2,1817.0,0.20454965]
["bitfinex","ETHUSD",1745941102650,5.5029886,1817.2,1816.9,5.50384936]
["bitfinex","ETHUSD",1745941102852,0.30725348,1817.1,1817.0,0.20454965]
["bitfinex","ETHUSD",1745941103183,5.81052792,1817.1,1817.0,0.20454965]
["bitfinex","ETHUSD",1745941103388,5.81052792,1817.1,1816.8,5.50397951]
["bitfinex","ETHUSD",1745941103568,5.81052792,1817.1,1816.9,0.20515361]
["bitfinex","ETHUSD",1745941103748,5.50327444,1817.1,1816.8,6.05437746]
["bitfinex","ETHUSD",1745941103951,5.50327444,1817.1,1816.9,0.20515361]
["bitfinex","ETHUSD",1745941104191,5.50327444,1817.1,1816.8,6.05437746]
["bitfinex","ETHUSD",1745941104491,5.5029886,1817.2,1816.9,0.20554212]
["bitfinex","ETHUSD",1745941104984,11.00619781,1817.2,1817.0,0.20493815]
["bitfinex","ETHUSD",1745941105192,5.50327444,1817.1,1816.8,5.50397951]
["bitfinex","ETHUSD",1745941105363,5.5029886,1817.2,1816.9,0.20554212]
["bitfinex","ETHUSD",1745941105562,5.5029886,1817.2,1816.9,5.50383287]
["bitfinex","ETHUSD",1745941105563,0.30736918,1817.1,1816.9,5.50383287]
["bitfinex","ETHUSD",1745941105887,0.30736918,1817.1,1817.0,0.20493815]
["bitfinex","ETHUSD",1745941106571,0.30736918,1817.1,1816.9,5.50384604]
["bitfinex","ETHUSD",1745941106768,0.30736918,1817.1,1817.0,0.20498996]
["bitfinex","ETHUSD",1745941107200,0.30736918,1817.1,1816.8,1.02553479]
["bitfinex","ETHUSD",1745941107504,0.30736918,1817.1,1816.9,0.20559393]
["bitfinex","ETHUSD",1745941107868,0.30736918,1817.1,1816.8,1.02553479]
["bitfinex","ETHUSD",1745941108066,5.81083462,1817.1,1816.9,0.20559393]
["bitfinex","ETHUSD",1745941108310,0.30736918,1817.0,1816.8,1.02553479]
["bitfinex","ETHUSD",1745941109194,5.50346544,1817.1,1816.8,1.02553479]
["bitfinex","ETHUSD",1745941109771,5.5030041,1817.2,1816.8,6.52949353]
["bitfinex","ETHUSD",1745941109978,5.50299972,1817.2,1816.9,1.48614935]
["bitfinex","ETHUSD",1745941110195,5.50282383,1817.3,1816.9,1.48614935]
["bitfinex","ETHUSD",1745941110404,5.50282383,1817.3,1816.9,6.98990919]
["bitfinex","ETHUSD",1745941110609,5.50310374,1817.2,1816.9,1.48614935]
["bitfinex","ETHUSD",1745941111703,5.5036801,1817.0,1816.7,0.8109]
["bitfinex","ETHUSD",1745941111891,5.50343782,1817.1,1816.7,6.64865171]
["bitfinex","ETHUSD",1745941112095,5.50343782,1817.1,1816.7,6.6486423]
["bitfinex","ETHUSD",1745941112398,0.30753056,1817.0,1816.7,12.15298049]
["bitfinex","ETHUSD",1745941112624,0.30753056,1817.0,1816.7,6.6486423]
["bitfinex","ETHUSD",1745941112798,5.81119839,1817.0,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941112998,0.30753056,1816.9,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941113303,0.30753056,1816.9,1816.8,5.71019662]
["bitfinex","ETHUSD",1745941113607,0.30753056,1816.9,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941113844,0.30753056,1817.0,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941114136,5.50388023,1816.9,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941114286,6.62481377,1817.0,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941114736,0.30753056,1816.9,1816.8,0.20601664]
["bitfinex","ETHUSD",1745941115244,0.7515,1817.2,1816.8,1.57340005]
["bitfinex","ETHUSD",1745941115391,0.05,1817.9,1817.7,5.5013218]
["bitfinex","ETHUSD",1745941115593,0.05,1817.9,1817.8,5.7003302]
["bitfinex","ETHUSD",1745941115834,0.05,1817.9,1817.8,5.75534093]
["bitfinex","ETHUSD",1745941116126,0.05,1817.9,1817.8,1.32485192]
["bitfinex","ETHUSD",1745941116485,0.05,1817.9,1817.8,6.82600716]
["bitfinex","ETHUSD",1745941117124,0.05,1817.9,1817.8,7.64400983]
["bitfinex","ETHUSD",1745941117339,0.05,1817.9,1817.8,7.58900716]
["bitfinex","ETHUSD",1745941118844,0.05,1817.9,1817.8,7.64400864]
["bitfinex","ETHUSD",1745941120305,0.05,1817.9,1817.8,7.92247182]
["bitfinex","ETHUSD",1745941127456,0.05,1817.9,1817.8,7.97747601]
["bitfinex","ETHUSD",1745941127754,0.05,1817.9,1817.8,7.92247182]
["bitfinex","ETHUSD",1745941128148,0.05,1817.9,1817.8,7.97747336]
["bitfinex","ETHUSD",1745941128863,0.05,1817.9,1817.8,7.92247182]
["bitfinex","ETHUSD",1745941129650,0.05,1817.9,1817.8,7.97747338]
["bitfinex","ETHUSD",1745941130769,0.05,1817.9,1817.8,7.97747338]
["bitfinex","ETHUSD",1745941131821,0.05,1817.9,1817.8,13.27133429]
["bitfinex","ETHUSD",1745941132075,1e-08,1817.9,1817.8,13.21633273]
["bitfinex","ETHUSD",1745941132787,1e-08,1817.9,1817.8,10.92247182]
["bitfinex","ETHUSD",1745941132950,1e-08,1817.9,1817.8,10.97746287]
["bitfinex","ETHUSD",1745941133782,1e-08,1817.9,1817.8,13.27132378]
["bitfinex","ETHUSD",1745941133952,1e-08,1817.9,1817.8,10.92247182]
["bitfinex","ETHUSD",1745941134153,1e-08,1817.9,1817.8,10.97746293]
["bitfinex","ETHUSD",1745941135282,1e-08,1817.9,1817.8,13.27132384]
["bitfinex","ETHUSD",1745941135487,1e-08,1817.9,1817.8,10.92247182]
["bitfinex","ETHUSD",1745941135663,1e-08,1817.9,1817.8,10.977463]
["bitfinex","ETHUSD",1745941137991,1e-08,1817.9,1817.8,13.21633273]
["bitfinex","ETHUSD",1745941146499,1e-08,1817.9,1817.8,9.45333273]
["bitfinex","ETHUSD",1745941146659,1e-08,1817.9,1817.8,9.50833383]
["bitfinex","ETHUSD",1745941147696,1e-08,1817.9,1817.8,15.63379474]
["bitfinex","ETHUSD",1745941147899,1e-08,1817.9,1817.8,15.57879364]
["bitfinex","ETHUSD",1745941148688,1e-08,1817.9,1817.8,13.28493273]
["bitfinex","ETHUSD",1745941149012,1e-08,1817.9,1817.8,15.57879364]
["bitfinex","ETHUSD",1745941149301,1e-08,1817.9,1817.8,13.28493273]
["bitfinex","ETHUSD",1745941153002,1e-08,1817.9,1817.8,12.45333273]
["bitfinex","ETHUSD",1745941153301,1e-08,1817.9,1817.8,9.45333273]
["bitfinex","ETHUSD",1745941153515,1e-08,1817.9,1817.8,9.5083349]
["bitfinex","ETHUSD",1745941155006,1e-08,1817.9,1817.8,7.21447399]
["bitfinex","ETHUSD",1745941155410,1e-08,1817.9,1817.8,7.15947182]
["bitfinex","ETHUSD",1745941155700,1e-08,1817.9,1817.8,7.21447074]
["bitfinex","ETHUSD",1745941156001,1e-08,1817.9,1817.8,7.15947182]
["bitfinex","ETHUSD",1745941156618,1e-08,1817.9,1817.8,7.21447078]
["bitfinex","ETHUSD",1745941157127,1e-08,1817.9,1817.8,7.15947182]
["bitfinex","ETHUSD",1745941157426,1e-08,1817.9,1817.8,7.21447082]
["bitfinex","ETHUSD",1745941157605,1e-08,1817.9,1817.8,9.50833173]
["bitfinex","ETHUSD",1745941158520,1e-08,1817.9,1817.8,9.45333273]
["bitfinex","ETHUSD",1745941160577,1e-08,1817.9,1817.8,9.50833443]
["bitfinex","ETHUSD",1745941162316,0.78070001,1817.9,1817.8,8.32765577]
["bitfinex","ETHUSD",1745941162479,1e-08,1817.9,1817.8,8.32765577]
["bitfinex","ETHUSD",1745941162676,1e-08,1817.9,1817.8,8.3826576]
["bitfinex","ETHUSD",1745941163783,1e-08,1817.9,1817.8,8.32765577]
["bitfinex","ETHUSD",1745941167017,1e-08,1817.9,1817.8,8.38265766]
["bitfinex","ETHUSD",1745941167212,1e-08,1817.9,1817.8,9.77105651]
["bitfinex","ETHUSD",1745941169308,1e-08,1817.9,1817.8,9.71605462]
["bitfinex","ETHUSD",1745941169815,1e-08,1817.9,1817.8,9.77105458]
["bitfinex","ETHUSD",1745941174844,0.82940001,1817.9,1817.8,1.97603843]
["bitfinex","ETHUSD",1745941175064,0.82940001,1817.9,1817.8,0.53263962]
["bitfinex","ETHUSD",1745941175261,0.82940001,1817.9,1817.8,6.03379486]
["bitfinex","ETHUSD",1745941175934,1e-08,1817.9,1817.8,6.03379486]
["bitfinex","ETHUSD",1745941178445,1e-08,1817.9,1817.8,6.08879795]
["bitfinex","ETHUSD",1745941178651,1e-08,1817.9,1817.8,7.47718966]
["bitfinex","ETHUSD",1745941179650,1e-08,1817.9,1817.8,7.42218657]
["bitfinex","ETHUSD",1745941181247,1e-08,1817.9,1817.8,7.47718786]
["bitfinex","ETHUSD",1745941181548,1e-08,1817.9,1817.8,8.26558786]
["bitfinex","ETHUSD",1745941186354,1e-08,1817.9,1817.8,11.26558786]
["bitfinex","ETHUSD",1745941186515,1e-08,1817.9,1817.8,11.21058657]
["bitfinex","ETHUSD",1745941193164,1e-08,1817.9,1817.8,14.05444748]
["bitfinex","ETHUSD",1745941193329,0.8199,1818.5,1817.8,14.05444748]
["bitfinex","ETHUSD",1745941193330,0.8199,1818.5,1818.4,7.79320098]
["bitfinex","ETHUSD",1745941193533,0.783,1818.8,1818.7,5.498131]
["bitfinex","ETHUSD",1745941193950,0.783,1818.8,1818.7,5.66970423]
["bitfinex","ETHUSD",1745941194761,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745941194928,0.05,1818.9,1818.8,5.83159529]
["bitfinex","ETHUSD",1745941195127,0.05,1818.9,1818.8,6.00021728]
["bitfinex","ETHUSD",1745941195355,0.05,1818.9,1818.8,7.15005211]
["bitfinex","ETHUSD",1745941195549,0.05,1818.9,1818.8,9.44391302]
["bitfinex","ETHUSD",1745941196451,0.05,1818.9,1818.8,9.49888352]
["bitfinex","ETHUSD",1745941196655,0.05,1818.9,1818.8,9.44391302]
["bitfinex","ETHUSD",1745941197164,0.05,1818.9,1818.8,9.49888198]
["bitfinex","ETHUSD",1745941197364,0.05,1818.9,1818.8,9.44391302]
["bitfinex","ETHUSD",1745941197733,0.05,1818.9,1818.8,9.49888114]
["bitfinex","ETHUSD",1745941197931,0.05,1818.9,1818.8,9.44391302]
["bitfinex","ETHUSD",1745941199725,0.05,1818.9,1818.8,9.49888118]
["bitfinex","ETHUSD",1745941200590,0.05,1818.9,1818.8,7.15005211]
["bitfinex","ETHUSD",1745941200940,0.05,1818.9,1818.8,7.75005211]
["bitfinex","ETHUSD",1745941201141,0.05,1818.9,1818.8,7.80502009]
["bitfinex","ETHUSD",1745941201951,0.05,1818.9,1818.8,7.75005211]
["bitfinex","ETHUSD",1745941203638,0.05,1818.9,1818.8,7.80501861]
["bitfinex","ETHUSD",1745941204578,0.05,1818.9,1818.8,7.75005211]
["bitfinex","ETHUSD",1745941204876,0.05,1818.9,1818.8,7.80501873]
["bitfinex","ETHUSD",1745941205076,0.8468,1818.9,1818.8,7.75005211]
["bitfinex","ETHUSD",1745941206083,0.05,1818.9,1818.8,7.75005211]
["bitfinex","ETHUSD",1745941207698,0.05,1818.9,1818.8,6.60021728]
["bitfinex","ETHUSD",1745941207876,0.8194,1818.9,1818.8,6.60021728]
["bitfinex","ETHUSD",1745941211278,0.05,1818.9,1818.8,8.89407819]
["bitfinex","ETHUSD",1745941211666,0.05,1818.9,1818.8,8.94904721]
["bitfinex","ETHUSD",1745941211974,0.05,1818.9,1818.8,8.94904768]
["bitfinex","ETHUSD",1745941212179,0.05,1818.9,1818.8,10.39376555]
["bitfinex","ETHUSD",1745941212472,0.05,1818.9,1818.8,10.33879606]
["bitfinex","ETHUSD",1745941215030,0.05,1818.9,1818.8,8.04493515]
["bitfinex","ETHUSD",1745941215314,0.8514,1818.9,1818.8,1.10208665]
["bitfinex","ETHUSD",1745941215613,0.8514,1818.9,1818.8,0.50208665]
["bitfinex","ETHUSD",1745941216107,0.8514,1818.9,1818.8,6.00021728]
["bitfinex","ETHUSD",1745941217712,0.8514,1818.9,1818.8,6.60021728]
["bitfinex","ETHUSD",1745941218207,0.8514,1818.9,1818.8,1.10208665]
["bitfinex","ETHUSD",1745941218414,0.8514,1818.9,1818.8,0.50208665]
["bitfinex","ETHUSD",1745941220623,6.9841237,1818.9,1818.8,0.16862199]
["bitfinex","ETHUSD",1745941220921,7.29136817,1818.9,1818.8,0.16862199]
["bitfinex","ETHUSD",1745941221126,5.49829858,1818.8,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941221286,0.7971,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941222809,6.29553294,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941222989,6.67780489,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941223190,6.64447195,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941223389,12.14290489,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941223590,6.95167102,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941223825,12.45010396,1818.7,1818.6,0.33346466]
["bitfinex","ETHUSD",1745941224000,0.7842,1818.6,1818.3,5.49942741]
["bitfinex","ETHUSD",1745941224729,0.7842,1818.6,1818.4,5.49932939]
["bitfinex","ETHUSD",1745941225430,0.7842,1818.6,1818.3,6.08271662]
["bitfinex","ETHUSD",1745941226126,6.28295311,1818.6,1818.3,6.08271662]
["bitfinex","ETHUSD",1745941226283,6.28295311,1818.6,1818.3,5.49942741]
["bitfinex","ETHUSD",1745941226488,0.7842,1818.6,1818.3,5.49942741]
["bitfinex","ETHUSD",1745941226689,0.8007,1818.4,1818.2,5.83323512]
["bitfinex","ETHUSD",1745941226922,0.8007,1818.4,1818.2,11.3330037]
["bitfinex","ETHUSD",1745941227386,0.8007,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745941228640,0.8007,1818.4,1818.3,7.2329301]
["bitfinex","ETHUSD",1745941229219,0.8048,1818.6,1818.4,5.49930001]
["bitfinex","ETHUSD",1745941230417,0.8048,1818.6,1818.3,6.09964252]
["bitfinex","ETHUSD",1745941231625,0.8048,1818.6,1818.3,6.09945216]
["bitfinex","ETHUSD",1745941231922,0.8048,1818.6,1818.4,5.49929385]
["bitfinex","ETHUSD",1745941232913,0.8048,1818.6,1818.5,0.31211987]
["bitfinex","ETHUSD",1745941234107,0.8048,1818.6,1818.3,11.59895597]
["bitfinex","ETHUSD",1745941234293,0.8048,1818.6,1818.5,0.31196529]
["bitfinex","ETHUSD",1745941234494,0.8048,1818.6,1818.4,0.312576]
["bitfinex","ETHUSD",1745941234716,0.8048,1818.6,1818.5,0.31196529]
["bitfinex","ETHUSD",1745941235109,0.8048,1818.6,1818.3,10.99895597]
["bitfinex","ETHUSD",1745941235310,0.8048,1818.6,1818.5,0.31196529]
["bitfinex","ETHUSD",1745941235628,0.8048,1818.6,1818.3,10.99895597]
["bitfinex","ETHUSD",1745941235805,0.8048,1818.6,1818.4,0.312576]
["bitfinex","ETHUSD",1745941236123,0.8048,1818.6,1818.4,5.49927459]
["bitfinex","ETHUSD",1745941236439,0.811,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745941236602,0.811,1818.8,1818.7,0.31032761]
["bitfinex","ETHUSD",1745941237121,0.811,1818.8,1818.6,5.83197658]
["bitfinex","ETHUSD",1745941237328,0.8759,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745941237690,0.8759,1818.9,1818.8,5.80784776]
["bitfinex","ETHUSD",1745941240821,0.8759,1818.9,1818.8,0.30971713]
["bitfinex","ETHUSD",1745941243495,0.8759,1818.9,1818.8,5.80784776]
["bitfinex","ETHUSD",1745941243924,0.8759,1818.9,1818.8,0.30971713]
["bitfinex","ETHUSD",1745941245735,6.74223495,1818.9,1818.8,0.30971713]
["bitfinex","ETHUSD",1745941245932,5.49831479,1818.8,1818.4,5.4991403]
["bitfinex","ETHUSD",1745941246245,5.4985369,1818.7,1818.5,0.31098429]
["bitfinex","ETHUSD",1745941246429,0.7763,1818.6,1818.5,0.31098429]
["bitfinex","ETHUSD",1745941247727,1.08363392,1818.6,1818.5,0.31098429]
["bitfinex","ETHUSD",1745941250669,0.7763,1818.6,1818.5,0.31098429]
["bitfinex","ETHUSD",1745941251140,0.8248,1818.8,1818.5,6.94094702]
["bitfinex","ETHUSD",1745941251328,0.8248,1818.8,1818.6,5.49864622]
["bitfinex","ETHUSD",1745941251527,0.8248,1818.8,1818.7,0.3097631]
["bitfinex","ETHUSD",1745941251723,0.8248,1818.8,1818.6,5.49853669]
["bitfinex","ETHUSD",1745941252053,0.05,1818.9,1818.7,5.80757552]
["bitfinex","ETHUSD",1745941252215,0.35740676,1818.9,1818.7,6.93812795]
["bitfinex","ETHUSD",1745941252415,0.35740676,1818.9,1818.7,1.43991044]
["bitfinex","ETHUSD",1745941252817,5.85529872,1818.9,1818.7,0.30929513]
["bitfinex","ETHUSD",1745941253050,0.05,1818.9,1818.6,5.49858056]
["bitfinex","ETHUSD",1745941253255,0.05,1818.9,1818.8,0.30891863]
["bitfinex","ETHUSD",1745941253416,0.05,1818.9,1818.7,5.80785395]
["bitfinex","ETHUSD",1745941253616,0.05,1818.9,1818.8,0.30891863]
["bitfinex","ETHUSD",1745941254343,0.05,1818.9,1818.8,5.80704926]
["bitfinex","ETHUSD",1745941256057,0.05,1818.9,1818.8,8.91938661]
["bitfinex","ETHUSD",1745941256438,0.05,1818.9,1818.8,8.86441017]
["bitfinex","ETHUSD",1745941256754,0.05,1818.9,1818.8,9.46441017]
["bitfinex","ETHUSD",1745941256931,0.05,1818.9,1818.8,11.07373824]
["bitfinex","ETHUSD",1745941257537,0.05,1818.9,1818.8,11.12870524]
["bitfinex","ETHUSD",1745941261970,0.05,1818.9,1818.8,11.07373824]
["bitfinex","ETHUSD",1745941262169,0.05,1818.9,1818.8,11.12870254]
["bitfinex","ETHUSD",1745941262341,0.05,1818.9,1818.8,11.07373824]
["bitfinex","ETHUSD",1745941263234,0.05,1818.9,1818.8,11.12870257]
["bitfinex","ETHUSD",1745941264359,1e-08,1818.9,1818.8,14.12870257]
["bitfinex","ETHUSD",1745941264559,1e-08,1818.9,1818.8,14.07373824]
["bitfinex","ETHUSD",1745941270302,0.7708,1819.3,1818.8,14.07373824]
["bitfinex","ETHUSD",1745941270303,0.37602522,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745941270444,0.37602522,1819.6,1819.5,8.62142598]
["bitfinex","ETHUSD",1745941270648,0.37602522,1819.6,1819.5,8.86578711]
["bitfinex","ETHUSD",1745941271186,0.37602522,1819.6,1819.5,6.5719262]
["bitfinex","ETHUSD",1745941271786,0.37602522,1819.6,1819.5,5.7953262]
["bitfinex","ETHUSD",1745941272490,0.37602522,1819.6,1819.5,6.43304613]
["bitfinex","ETHUSD",1745941272989,0.37602522,1819.6,1819.5,5.7953262]
["bitfinex","ETHUSD",1745941273355,1.20372522,1819.6,1819.5,0.29931082]
["bitfinex","ETHUSD",1745941273573,1.20372522,1819.6,1819.5,5.7953262]
["bitfinex","ETHUSD",1745941274289,0.37602522,1819.6,1819.5,5.7953262]
["bitfinex","ETHUSD",1745941274777,0.37602522,1819.6,1819.5,5.85027423]
["bitfinex","ETHUSD",1745941274985,0.37602522,1819.6,1819.5,7.06574041]
["bitfinex","ETHUSD",1745941275145,0.37602522,1819.6,1819.5,7.01079238]
["bitfinex","ETHUSD",1745941275550,0.37602522,1819.6,1819.5,7.06573802]
["bitfinex","ETHUSD",1745941276289,0.37602522,1819.6,1819.5,7.48237031]
["bitfinex","ETHUSD",1745941276690,0.37602522,1819.6,1819.5,7.01079238]
["bitfinex","ETHUSD",1745941277274,0.37602522,1819.6,1819.5,7.06574141]
["bitfinex","ETHUSD",1745941277580,0.789,1819.8,1819.6,6.37222843]
["bitfinex","ETHUSD",1745941277882,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745941278050,0.05,1819.9,1819.8,5.55004485]
["bitfinex","ETHUSD",1745941278255,0.05,1819.9,1819.8,5.84699239]
["bitfinex","ETHUSD",1745941279069,0.05,1819.9,1819.8,6.25546027]
["bitfinex","ETHUSD",1745941279270,0.05,1819.9,1819.8,8.21803436]
["bitfinex","ETHUSD",1745941279684,0.05,1819.9,1819.8,11.21803436]
["bitfinex","ETHUSD",1745941279993,0.05,1819.9,1819.8,10.37559886]
["bitfinex","ETHUSD",1745941280576,0.05,1819.9,1819.8,10.43053411]
["bitfinex","ETHUSD",1745941281103,1e-08,1819.9,1819.8,11.78193411]
["bitfinex","ETHUSD",1745941281283,1e-08,1819.9,1819.8,13.47085977]
["bitfinex","ETHUSD",1745941281612,1e-08,1819.9,1819.8,10.37559886]
["bitfinex","ETHUSD",1745941281757,1e-08,1819.9,1819.8,6.96713098]
["bitfinex","ETHUSD",1745941282153,1e-08,1819.9,1819.8,7.02206868]
["bitfinex","ETHUSD",1745941282354,1e-08,1819.9,1819.8,13.11732959]
["bitfinex","ETHUSD",1745941282616,1e-08,1819.9,1819.8,13.06239189]
["bitfinex","ETHUSD",1745941284017,1e-08,1819.9,1819.8,13.47331239]
["bitfinex","ETHUSD",1745941284373,1e-08,1819.9,1819.8,14.02331239]
["bitfinex","ETHUSD",1745941285898,1e-08,1819.9,1819.8,13.47331239]
["bitfinex","ETHUSD",1745941287117,0.05,1820.9,1820.7,5.49225303]
["bitfinex","ETHUSD",1745941287318,0.7874,1820.8,1820.6,5.49269406]
["bitfinex","ETHUSD",1745941287484,0.7874,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745941288094,0.7874,1820.8,1820.6,5.49252313]
["bitfinex","ETHUSD",1745941290149,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745941290641,0.05,1820.9,1820.7,5.49226322]
["bitfinex","ETHUSD",1745941290846,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745941292227,0.7731,1820.8,1820.6,6.59097106]
["bitfinex","ETHUSD",1745941292445,0.7731,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745941292803,0.7731,1820.8,1820.7,5.76616839]
["bitfinex","ETHUSD",1745941293194,0.7731,1820.8,1820.7,0.27377536]
["bitfinex","ETHUSD",1745941293908,0.7731,1820.8,1820.7,5.76616839]
["bitfinex","ETHUSD",1745941294308,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745941294645,0.05,1820.9,1820.8,7.41697808]
["bitfinex","ETHUSD",1745941297736,0.05,1820.9,1820.8,5.74192586]
["bitfinex","ETHUSD",1745941299104,0.05,1820.9,1820.8,5.79683972]
["bitfinex","ETHUSD",1745941300642,0.05,1820.9,1820.8,5.74192586]
["bitfinex","ETHUSD",1745941301385,0.05,1820.9,1820.8,5.79683975]
["bitfinex","ETHUSD",1745941302853,0.5504962,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745941303012,0.5504962,1821.1,1821.0,6.58980263]
["bitfinex","ETHUSD",1745941303210,0.5504962,1821.1,1821.0,5.71638248]
["bitfinex","ETHUSD",1745941303603,0.5504962,1821.1,1821.0,0.22489429]
["bitfinex","ETHUSD",1745941303918,1.3005962,1821.1,1821.0,5.71638248]
["bitfinex","ETHUSD",1745941304125,1.3005962,1821.1,1821.0,0.22489429]
["bitfinex","ETHUSD",1745941305912,0.5504962,1821.1,1821.0,5.71638248]
["bitfinex","ETHUSD",1745941306150,0.5504962,1821.1,1821.0,6.83717816]
["bitfinex","ETHUSD",1745941309053,0.5504962,1821.1,1821.0,7.59527816]
["bitfinex","ETHUSD",1745941309228,0.5504962,1821.1,1821.0,10.65017943]
["bitfinex","ETHUSD",1745941309753,0.5504962,1821.1,1821.0,11.25017943]
["bitfinex","ETHUSD",1745941309947,0.5504962,1821.1,1821.0,11.19527816]
["bitfinex","ETHUSD",1745941310150,0.5504962,1821.1,1821.0,10.43717816]
["bitfinex","ETHUSD",1745941310847,0.5504962,1821.1,1821.0,10.49208217]
["bitfinex","ETHUSD",1745941313254,0.5504962,1821.1,1821.0,12.77228031]
["bitfinex","ETHUSD",1745941313459,0.5504962,1821.1,1821.0,13.5077763]
["bitfinex","ETHUSD",1745941314751,0.5504962,1821.1,1821.0,11.22757816]
["bitfinex","ETHUSD",1745941316345,0.5504962,1821.1,1821.0,10.43717816]
["bitfinex","ETHUSD",1745941316653,0.5504962,1821.1,1821.0,7.43717816]
["bitfinex","ETHUSD",1745941319661,0.5504962,1821.1,1821.0,5.71638248]
["bitfinex","ETHUSD",1745941321763,0.1752222,1821.1,1821.0,5.71638248]
["bitfinex","ETHUSD",1745941322667,6.41710884,1821.1,1821.0,0.22489429]
["bitfinex","ETHUSD",1745941322871,8.69730698,1821.1,1821.0,0.22489429]
["bitfinex","ETHUSD",1745941323072,10.11613934,1821.1,1820.7,5.49223718]
["bitfinex","ETHUSD",1745941323370,10.11613934,1821.1,1821.0,0.20502619]
["bitfinex","ETHUSD",1745941323542,10.11613934,1821.1,1820.7,5.49223718]
["bitfinex","ETHUSD",1745941323743,10.11613934,1821.1,1821.0,0.20502619]
["bitfinex","ETHUSD",1745941323744,3.20612034,1821.1,1821.0,0.20502619]
["bitfinex","ETHUSD",1745941323945,2.45542034,1821.1,1820.7,5.49229126]
["bitfinex","ETHUSD",1745941324241,0.8244,1820.9,1820.6,5.49250699]
["bitfinex","ETHUSD",1745941324441,0.8244,1820.9,1820.8,0.20624411]
["bitfinex","ETHUSD",1745941324675,0.8244,1820.9,1820.7,5.49229981]
["bitfinex","ETHUSD",1745941324834,0.8244,1820.9,1820.8,0.20624411]
["bitfinex","ETHUSD",1745941325540,0.8244,1820.9,1820.8,5.69833549]
["bitfinex","ETHUSD",1745941326569,0.8244,1820.9,1820.8,0.20624411]
["bitfinex","ETHUSD",1745941328246,5.6738222,1821.1,1820.8,5.75325491]
["bitfinex","ETHUSD",1745941328440,5.6738222,1821.1,1820.8,5.69833549]
["bitfinex","ETHUSD",1745941329182,5.6738222,1821.1,1820.9,5.49176778]
["bitfinex","ETHUSD",1745941329340,5.6738222,1821.1,1820.9,10.98338127]
["bitfinex","ETHUSD",1745941329541,5.6738222,1821.1,1821.0,0.20583463]
["bitfinex","ETHUSD",1745941330162,0.9568222,1821.1,1821.0,0.20583463]
["bitfinex","ETHUSD",1745941330573,0.9568222,1821.1,1821.0,5.69732282]
["bitfinex","ETHUSD",1745941330746,0.1752222,1821.1,1821.0,5.69732282]
["bitfinex","ETHUSD",1745941332674,0.1752222,1821.1,1821.0,5.75222954]
["bitfinex","ETHUSD",1745941332875,0.1752222,1821.1,1821.0,7.0639801]
["bitfinex","ETHUSD",1745941334481,0.1752222,1821.1,1821.0,7.00907338]
["bitfinex","ETHUSD",1745941334782,0.1752222,1821.1,1821.0,7.06398029]
["bitfinex","ETHUSD",1745941335486,0.1752222,1821.1,1821.0,7.00907338]
["bitfinex","ETHUSD",1745941335782,0.1752222,1821.1,1821.0,7.06398039]
["bitfinex","ETHUSD",1745941336253,0.1752222,1821.1,1821.0,7.66398039]
["bitfinex","ETHUSD",1745941336453,0.1752222,1821.1,1821.0,7.60907338]
["bitfinex","ETHUSD",1745941337988,0.1752222,1821.1,1821.0,7.66398039]
["bitfinex","ETHUSD",1745941339469,0.1752222,1821.1,1821.0,7.60907338]
["bitfinex","ETHUSD",1745941339986,0.1752222,1821.1,1821.0,7.66398044]
["bitfinex","ETHUSD",1745941340364,0.1752222,1821.1,1821.0,7.60907338]
["bitfinex","ETHUSD",1745941340571,0.1752222,1821.1,1821.0,10.66398045]
["bitfinex","ETHUSD",1745941341254,0.1752222,1821.1,1821.0,10.60907338]
["bitfinex","ETHUSD",1745941341451,0.1752222,1821.1,1821.0,10.66398042]
["bitfinex","ETHUSD",1745941342482,0.1752222,1821.1,1821.0,10.60907338]
["bitfinex","ETHUSD",1745941342681,0.1752222,1821.1,1821.0,11.41727338]
["bitfinex","ETHUSD",1745941348303,0.1752222,1821.1,1821.0,11.96727338]
["bitfinex","ETHUSD",1745941348499,0.4076777,1821.5,1821.4,8.4902822]
["bitfinex","ETHUSD",1745941348799,0.4076777,1821.5,1821.4,7.01973704]
["bitfinex","ETHUSD",1745941349000,0.4076777,1821.5,1821.4,7.16539124]
["bitfinex","ETHUSD",1745941353206,0.4076777,1821.5,1821.4,7.98709124]
["bitfinex","ETHUSD",1745941353508,0.4076777,1821.5,1821.4,11.04197824]
["bitfinex","ETHUSD",1745941354107,0.4076777,1821.5,1821.4,11.44648409]
["bitfinex","ETHUSD",1745941354406,0.4076777,1821.5,1821.4,11.39159709]
["bitfinex","ETHUSD",1745941355665,0.5503092,1821.8,1821.7,9.28747805]
["bitfinex","ETHUSD",1745941355869,0.5503092,1821.8,1821.7,9.96708055]
["bitfinex","ETHUSD",1745941356171,0.5503092,1821.8,1821.7,10.16268102]
["bitfinex","ETHUSD",1745941358008,1.3825092,1821.8,1821.7,10.16268102]
["bitfinex","ETHUSD",1745941358910,1.3825092,1821.8,1821.7,7.16268102]
["bitfinex","ETHUSD",1745941359514,0.5503092,1821.8,1821.7,7.16268102]
["bitfinex","ETHUSD",1745941359719,0.5503092,1821.8,1821.7,8.00606798]
["bitfinex","ETHUSD",1745941360398,0.5503092,1821.8,1821.7,7.95118102]
["bitfinex","ETHUSD",1745941360574,0.5503092,1821.8,1821.7,8.00606262]
["bitfinex","ETHUSD",1745941360778,0.5503092,1821.8,1821.7,7.95118102]
["bitfinex","ETHUSD",1745941361480,0.5503092,1821.8,1821.7,7.16268102]
["bitfinex","ETHUSD",1745941361717,0.5503092,1821.8,1821.7,7.21756349]
["bitfinex","ETHUSD",1745941362092,0.5503092,1821.8,1821.7,7.16268102]
["bitfinex","ETHUSD",1745941367318,0.5503092,1821.8,1821.7,7.21756539]
["bitfinex","ETHUSD",1745941368520,0.5503092,1821.8,1821.7,13.22517916]
["bitfinex","ETHUSD",1745941368737,0.5503092,1821.8,1821.7,10.94498102]
["bitfinex","ETHUSD",1745941369387,0.5503092,1821.8,1821.7,10.99985723]
["bitfinex","ETHUSD",1745941370031,0.5503092,1821.8,1821.7,10.94498102]
["bitfinex","ETHUSD",1745941370414,0.5503092,1821.8,1821.7,10.16268102]
["bitfinex","ETHUSD",1745941370582,0.5503092,1821.8,1821.7,10.21756156]
["bitfinex","ETHUSD",1745941371389,0.5503092,1821.8,1821.7,10.97066156]
["bitfinex","ETHUSD",1745941371932,0.0498512,1821.8,1821.7,10.97066156]
["bitfinex","ETHUSD",1745941372621,0.0498512,1821.8,1821.7,10.97065848]
["bitfinex","ETHUSD",1745941372818,0.0498512,1821.8,1821.7,10.21755848]
["bitfinex","ETHUSD",1745941374224,0.0498512,1821.8,1821.7,7.21755848]
["bitfinex","ETHUSD",1745941374419,0.0498512,1821.8,1821.7,5.68497852]
["bitfinex","ETHUSD",1745941375329,0.0498512,1821.8,1821.7,5.73986577]
["bitfinex","ETHUSD",1745941376477,0.0498512,1821.8,1821.7,5.68497852]
["bitfinex","ETHUSD",1745941376610,0.0498512,1821.8,1821.7,5.73986314]
["bitfinex","ETHUSD",1745941376799,0.0498512,1821.8,1821.7,5.68497852]
["bitfinex","ETHUSD",1745941379312,0.0498512,1821.8,1821.7,6.85731751]
["bitfinex","ETHUSD",1745941380257,0.0498512,1821.8,1821.7,10.67481751]
["bitfinex","ETHUSD",1745941381527,0.0498512,1821.8,1821.7,9.85731751]
["bitfinex","ETHUSD",1745941384560,0.7608,1822.5,1822.3,5.48732186]
["bitfinex","ETHUSD",1745941384759,0.7608,1822.5,1822.3,11.51732185]
["bitfinex","ETHUSD",1745941384940,0.7608,1822.5,1822.4,0.1942705]
["bitfinex","ETHUSD",1745941385141,6.24849083,1822.3,1821.9,11.51863994]
["bitfinex","ETHUSD",1745941385349,0.7608,1822.2,1821.9,11.51863994]
["bitfinex","ETHUSD",1745941385552,0.30772066,1822.1,1821.9,11.5185563]
["bitfinex","ETHUSD",1745941386375,0.7608,1822.2,1821.9,11.5185563]
["bitfinex","ETHUSD",1745941386541,0.7608,1822.2,1821.9,6.02999999]
["bitfinex","ETHUSD",1745941386740,6.24842873,1822.1,1821.9,6.02999999]
["bitfinex","ETHUSD",1745941386978,0.7602,1822.1,1821.9,6.02999999]
["bitfinex","ETHUSD",1745941388279,0.7688,1822.2,1822.1,5.4880537]
["bitfinex","ETHUSD",1745941389942,0.7688,1822.2,1822.0,5.4883102]
["bitfinex","ETHUSD",1745941390176,0.7688,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1745941390343,0.7688,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745941390772,0.7688,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1745941390978,0.7688,1822.2,1822.0,5.4882846]
["bitfinex","ETHUSD",1745941391138,0.7688,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941392369,0.7688,1822.2,1822.1,11.51817297]
["bitfinex","ETHUSD",1745941392577,0.7688,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941393146,0.7688,1822.2,1822.1,11.51817297]
["bitfinex","ETHUSD",1745941393444,0.7688,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941393657,1.0766451,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941394375,1.1337451,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941396664,1.1337451,1822.2,1822.1,11.51817297]
["bitfinex","ETHUSD",1745941396884,0.8259,1822.2,1822.1,11.51817297]
["bitfinex","ETHUSD",1745941397571,0.8259,1822.2,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941397895,0.8259,1822.2,1822.1,11.69751587]
["bitfinex","ETHUSD",1745941398096,0.7609,1822.3,1822.1,17.18568885]
["bitfinex","ETHUSD",1745941398474,0.7609,1822.3,1822.1,11.69751587]
["bitfinex","ETHUSD",1745941400072,0.7609,1822.3,1822.1,6.20934289]
["bitfinex","ETHUSD",1745941401093,0.7559,1822.6,1822.2,5.48782786]
["bitfinex","ETHUSD",1745941401303,0.7559,1822.6,1822.1,13.42303953]
["bitfinex","ETHUSD",1745941401304,0.7559,1822.4,1822.3,0.17887413]
["bitfinex","ETHUSD",1745941401599,6.24316953,1822.4,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941401763,6.24316953,1822.4,1822.3,0.17887413]
["bitfinex","ETHUSD",1745941401964,0.7986,1822.3,1822.1,6.02999999]
["bitfinex","ETHUSD",1745941402163,0.7986,1822.3,1822.2,0.17948234]
["bitfinex","ETHUSD",1745941402573,6.28617065,1822.3,1822.2,0.17948234]
["bitfinex","ETHUSD",1745941403203,8.56636879,1822.3,1822.2,0.17948234]
["bitfinex","ETHUSD",1745941403493,8.83378653,1822.3,1822.2,0.17948234]
["bitfinex","ETHUSD",1745941403660,10.22758306,1822.3,1822.2,0.17948234]
["bitfinex","ETHUSD",1745941405274,5.48835544,1822.1,1821.7,5.489157]
["bitfinex","ETHUSD",1745941405475,0.8275,1822.0,1821.8,0.182117]
["bitfinex","ETHUSD",1745941406164,5.48877545,1821.9,1821.8,0.182117]
["bitfinex","ETHUSD",1745941406366,8.52277359,1821.9,1821.8,0.182117]
["bitfinex","ETHUSD",1745941406795,8.83042221,1821.9,1821.8,0.182117]
["bitfinex","ETHUSD",1745941407167,10.26226135,1821.9,1821.8,0.182117]
["bitfinex","ETHUSD",1745941408880,8.83042221,1821.9,1821.6,5.48964067]
["bitfinex","ETHUSD",1745941409083,8.83042221,1821.9,1821.7,0.18290157]
["bitfinex","ETHUSD",1745941409280,5.514,1822.3,1821.7,6.44894955]
["bitfinex","ETHUSD",1745941409582,0.789,1822.0,1821.7,11.70209728]
["bitfinex","ETHUSD",1745941409765,0.789,1822.0,1821.8,5.48899433]
["bitfinex","ETHUSD",1745941409972,0.789,1822.0,1821.9,0.18168454]
["bitfinex","ETHUSD",1745941410707,0.7628,1822.1,1821.9,5.67045999]
["bitfinex","ETHUSD",1745941411271,0.7628,1822.1,1821.9,5.67028471]
["bitfinex","ETHUSD",1745941411689,13.23858547,1822.3,1821.9,5.67028471]
["bitfinex","ETHUSD",1745941412508,0.30732704,1822.2,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941413204,5.48790469,1822.2,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941413412,13.23858547,1822.3,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941413577,15.11118825,1822.3,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941413777,20.59898824,1822.3,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941414046,15.11118825,1822.3,1821.9,5.67027288]
["bitfinex","ETHUSD",1745941414510,15.11118825,1822.3,1821.9,11.70027287]
["bitfinex","ETHUSD",1745941414714,5.48740319,1822.4,1821.9,11.70027287]
["bitfinex","ETHUSD",1745941414715,5.48740319,1822.4,1822.0,5.48840364]
["bitfinex","ETHUSD",1745941414878,0.30732717,1822.2,1821.9,11.70027137]
["bitfinex","ETHUSD",1745941415213,1.12872717,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941415778,0.8214,1822.2,1822.0,5.67000261]
["bitfinex","ETHUSD",1745941417017,0.8214,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941417194,9.22042315,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941420316,3.73250058,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941420727,9.22045862,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941421802,14.70858592,1822.2,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941422125,0.30730183,1822.1,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941422338,6.74825086,1822.1,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941422506,7.56775086,1822.1,1822.0,0.1817048]
["bitfinex","ETHUSD",1745941422701,7.56775086,1822.1,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941422702,6.28059622,1822.0,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941422928,6.28147805,1821.7,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941423336,0.7921,1821.7,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941423495,6.28101176,1821.9,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941423897,4.675,1822.0,1821.7,5.48926443]
["bitfinex","ETHUSD",1745941424094,10.16348978,1822.0,1821.7,5.48926443]
["bitfinex","ETHUSD",1745941424296,10.16348978,1822.0,1821.6,12.75081226]
["bitfinex","ETHUSD",1745941424526,0.30715433,1821.9,1821.6,12.75081226]
["bitfinex","ETHUSD",1745941424720,0.30715433,1821.9,1821.6,7.26134234]
["bitfinex","ETHUSD",1745941424908,5.79612531,1821.9,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941425124,0.7594,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941425902,0.7594,1821.8,1821.6,11.51965009]
["bitfinex","ETHUSD",1745941426108,0.7594,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941426639,6.2486211,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941427006,11.73792366,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941427202,6.2486211,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941427440,0.7594,1821.8,1821.6,6.02999999]
["bitfinex","ETHUSD",1745941427833,0.7594,1821.8,1821.7,0.16888596]
["bitfinex","ETHUSD",1745941428137,6.24847673,1821.8,1821.7,0.16888596]
["bitfinex","ETHUSD",1745941429430,6.55556381,1821.8,1821.7,0.16888596]
["bitfinex","ETHUSD",1745941430213,0.30708708,1821.8,1821.7,0.78877456]
["bitfinex","ETHUSD",1745941430414,0.30708708,1821.8,1821.7,6.27815261]
["bitfinex","ETHUSD",1745941430642,10.47143472,1822.1,1821.7,6.27815261]
["bitfinex","ETHUSD",1745941430840,10.47143472,1822.1,1821.7,12.3081526]
["bitfinex","ETHUSD",1745941431223,5.48861731,1822.0,1821.7,6.81877455]
["bitfinex","ETHUSD",1745941431437,10.97735419,1822.0,1821.7,6.81877455]
["bitfinex","ETHUSD",1745941431939,5.48861731,1822.0,1821.7,6.81877455]
["bitfinex","ETHUSD",1745941432645,10.97738238,1822.0,1821.7,6.81877455]
["bitfinex","ETHUSD",1745941432875,5.48893698,1821.9,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941433737,6.24277673,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941434074,0.30723687,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941434269,5.7963136,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941434464,0.30723687,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941434643,5.7963136,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941434847,6.92483866,1821.8,1821.7,6.19888595]
["bitfinex","ETHUSD",1745941435042,6.92483866,1821.8,1821.7,6.43366401]
["bitfinex","ETHUSD",1745941435043,0.30723687,1821.8,1821.7,6.43366401]
["bitfinex","ETHUSD",1745941435248,0.30723687,1821.8,1821.7,9.4885373]
["bitfinex","ETHUSD",1745941435454,0.30723687,1822.3,1822.0,5.48834952]
["bitfinex","ETHUSD",1745941435766,0.30723687,1822.3,1822.1,5.65523932]
["bitfinex","ETHUSD",1745941436169,0.30723687,1822.2,1822.1,0.16708094]
["bitfinex","ETHUSD",1745941436347,0.30723687,1822.2,1822.1,5.65525392]
["bitfinex","ETHUSD",1745941436545,0.30723687,1822.2,1822.1,0.16708094]
["bitfinex","ETHUSD",1745941436964,0.30723687,1822.3,1822.1,0.16708094]
["bitfinex","ETHUSD",1745941437456,1.9786111,1822.3,1822.1,0.16708094]
["bitfinex","ETHUSD",1745941437768,0.30723687,1822.2,1821.9,5.48866088]
["bitfinex","ETHUSD",1745941437970,0.30723687,1822.2,1822.0,0.16660796]
["bitfinex","ETHUSD",1745941438378,0.30723687,1822.2,1822.0,5.64244417]
["bitfinex","ETHUSD",1745941438534,0.30723687,1822.3,1822.0,5.64244417]
["bitfinex","ETHUSD",1745941438937,5.79483936,1822.3,1822.0,5.64244417]
["bitfinex","ETHUSD",1745941439257,7.69425117,1822.3,1822.0,5.64244417]
["bitfinex","ETHUSD",1745941439569,7.69425117,1822.3,1822.0,5.64244189]
["bitfinex","ETHUSD",1745941439732,0.30723687,1822.2,1822.0,5.64244189]
["bitfinex","ETHUSD",1745941440149,8.07542624,1822.2,1822.0,0.15398596]
["bitfinex","ETHUSD",1745941440375,6.26337298,1822.1,1821.7,17.00848445]
["bitfinex","ETHUSD",1745941440565,7.18959684,1822.1,1821.8,5.65630442]
["bitfinex","ETHUSD",1745941440873,5.48850986,1822.0,1821.8,0.16725777]
["bitfinex","ETHUSD",1745941441071,7.768708,1822.0,1821.8,0.16725777]
["bitfinex","ETHUSD",1745941441259,2.28019814,1822.0,1821.8,0.16725777]
["bitfinex","ETHUSD",1745941441463,13.25749622,1822.0,1821.7,6.02999999]
["bitfinex","ETHUSD",1745941441775,7.12169999,1821.9,1821.7,6.02999999]
["bitfinex","ETHUSD",1745941442376,1.63291107,1821.9,1821.7,6.02999999]
["bitfinex","ETHUSD",1745941442545,1.32574962,1821.9,1821.7,6.02999999]
["bitfinex","ETHUSD",1745941442745,6.81464391,1821.9,1821.7,6.02999999]
["bitfinex","ETHUSD",1745941443059,6.24919066,1821.8,1821.5,5.489928]
["bitfinex","ETHUSD",1745941443268,7.55557561,1821.8,1821.4,11.5201266]
["bitfinex","ETHUSD",1745941443467,13.04490816,1821.8,1821.4,11.5201266]
["bitfinex","ETHUSD",1745941443665,13.04490816,1821.8,1821.5,0.6]
["bitfinex","ETHUSD",1745941443966,7.55557561,1821.8,1821.5,0.6]
["bitfinex","ETHUSD",1745941444167,5.48939042,1821.7,1821.5,0.6]
["bitfinex","ETHUSD",1745941444358,6.79388702,1821.7,1821.5,0.6]
["bitfinex","ETHUSD",1745941444563,1.3044966,1821.7,1821.5,0.6]
["bitfinex","ETHUSD",1745941444880,6.24934732,1821.8,1821.5,0.6]
["bitfinex","ETHUSD",1745941445371,8.52954546,1821.8,1821.5,0.6]
["bitfinex","ETHUSD",1745941445574,0.7601,1821.8,1821.5,6.08982548]
["bitfinex","ETHUSD",1745941445874,10.92470914,1822.0,1821.6,5.64501724]
["bitfinex","ETHUSD",1745941446077,5.4889729,1821.9,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941446276,8.86167833,1821.9,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941446474,5.48911151,1821.8,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941447183,8.86161357,1821.9,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941447478,0.30694801,1821.8,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941449677,5.79614496,1821.8,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941449975,7.26200938,1821.8,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941450282,8.57457619,1821.7,1821.6,0.1554118]
["bitfinex","ETHUSD",1745941450657,5.48972906,1821.6,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941451050,8.88171121,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941451483,8.5747632,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941451646,9.93462302,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941453170,4.44505796,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941453374,9.93462684,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941453758,0.30681589,1821.6,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941454486,0.30681589,1821.6,1821.4,11.5201946]
["bitfinex","ETHUSD",1745941454980,0.30681589,1821.6,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941455381,7.6544287,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941455589,6.25512242,1821.6,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941455750,5.49041241,1821.4,1821.2,6.02999999]
["bitfinex","ETHUSD",1745941455961,7.83925725,1821.3,1821.2,6.02999999]
["bitfinex","ETHUSD",1745941456157,6.24773442,1821.2,1820.9,12.33218938]
["bitfinex","ETHUSD",1745941456358,0.7568,1821.2,1820.9,12.33218938]
["bitfinex","ETHUSD",1745941456558,0.30663434,1821.3,1821.0,5.49147676]
["bitfinex","ETHUSD",1745941456891,5.49043606,1821.4,1821.0,5.49147676]
["bitfinex","ETHUSD",1745941457291,10.98100652,1821.4,1821.0,5.49128003]
["bitfinex","ETHUSD",1745941457695,6.27765677,1821.5,1821.1,5.49112736]
["bitfinex","ETHUSD",1745941457893,11.76789773,1821.5,1821.1,5.64680658]
["bitfinex","ETHUSD",1745941458069,6.97798975,1821.5,1821.1,5.64680658]
["bitfinex","ETHUSD",1745941458269,6.97798975,1821.5,1821.2,0.8013]
["bitfinex","ETHUSD",1745941458472,1.48783298,1821.5,1821.2,0.8013]
["bitfinex","ETHUSD",1745941458680,6.97783116,1821.5,1821.3,0.15446139]
["bitfinex","ETHUSD",1745941459190,6.19033116,1821.5,1821.3,0.15446139]
["bitfinex","ETHUSD",1745941459594,5.46444287,1821.6,1821.3,5.64503642]
["bitfinex","ETHUSD",1745941459891,10.95418368,1821.6,1821.3,5.64503642]
["bitfinex","ETHUSD",1745941460490,5.46444287,1821.6,1821.3,5.64503642]
["bitfinex","ETHUSD",1745941460682,4.699,1821.6,1821.3,5.64503642]
["bitfinex","ETHUSD",1745941461490,4.699,1821.6,1821.3,11.67503641]
["bitfinex","ETHUSD",1745941461700,4.699,1821.6,1821.4,5.49015422]
["bitfinex","ETHUSD",1745941462074,4.699,1821.6,1821.5,0.15324383]
["bitfinex","ETHUSD",1745941462394,10.93789128,1821.9,1821.5,6.44870412]
["bitfinex","ETHUSD",1745941463773,7.76987754,1821.6,1821.5,0.15324383]
["bitfinex","ETHUSD",1745941464098,8.56387754,1821.6,1821.5,0.15324383]
["bitfinex","ETHUSD",1745941464278,5.49007104,1821.5,1821.3,6.02999999]
["bitfinex","ETHUSD",1745941464699,7.77048034,1821.4,1821.3,6.02999999]
["bitfinex","ETHUSD",1745941464992,2.28019814,1821.4,1821.3,6.02999999]
["bitfinex","ETHUSD",1745941465563,7.77048034,1821.4,1821.3,6.02999999]
["bitfinex","ETHUSD",1745941466298,5.49079095,1821.3,1820.9,12.31085302]
["bitfinex","ETHUSD",1745941466858,5.49079095,1821.3,1820.9,12.31081979]
["bitfinex","ETHUSD",1745941467084,8.5759127,1821.4,1821.0,5.49130029]
["bitfinex","ETHUSD",1745941467283,1.38960793,1821.4,1821.0,5.49133374]
["bitfinex","ETHUSD",1745941467560,6.87998317,1821.4,1821.0,5.49130482]
["bitfinex","ETHUSD",1745941468181,6.87998317,1821.4,1821.0,5.49130252]
["bitfinex","ETHUSD",1745941468386,6.87998317,1821.4,1821.0,10.98257438]
["bitfinex","ETHUSD",1745941468586,6.87998317,1821.4,1821.0,5.49127186]
["bitfinex","ETHUSD",1745941468788,1.38960793,1821.4,1821.1,5.49117043]
["bitfinex","ETHUSD",1745941468996,6.88001856,1821.4,1821.1,5.49116239]
["bitfinex","ETHUSD",1745941469567,6.88001856,1821.4,1821.0,5.49127186]
["bitfinex","ETHUSD",1745941469988,6.88001856,1821.4,1821.1,5.49112891]
["bitfinex","ETHUSD",1745941470916,5.49067173,1821.3,1821.0,5.49127186]
["bitfinex","ETHUSD",1745941471216,5.49061097,1821.3,1821.0,5.49127186]
["bitfinex","ETHUSD",1745941471718,6.88001856,1821.4,1821.0,5.49127186]
["bitfinex","ETHUSD",1745941472515,10.18915157,1821.5,1821.1,0.7966]
["bitfinex","ETHUSD",1745941472724,4.699,1821.5,1821.2,5.49078983]
["bitfinex","ETHUSD",1745941472884,4.699,1821.5,1821.2,11.137308]
["bitfinex","ETHUSD",1745941473081,4.699,1821.5,1821.2,5.64651817]
["bitfinex","ETHUSD",1745941473781,10.18908309,1821.5,1821.2,0.15582444]
["bitfinex","ETHUSD",1745941473988,10.18908309,1821.5,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941474321,10.18908309,1821.5,1821.1,6.2876312]
["bitfinex","ETHUSD",1745941474322,11.75696417,1821.5,1821.2,6.02999999]
["bitfinex","ETHUSD",1745941474529,11.75696417,1821.5,1821.4,0.15460675]
["bitfinex","ETHUSD",1745941474690,11.75696417,1821.5,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941474892,11.75696417,1821.5,1821.4,0.15460675]
["bitfinex","ETHUSD",1745941475220,12.06366646,1821.5,1821.2,6.02999999]
["bitfinex","ETHUSD",1745941475388,12.06366646,1821.5,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941475899,11.75696417,1821.5,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941476308,6.66597862,1821.4,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941476633,7.43587862,1821.4,1821.3,0.15521556]
["bitfinex","ETHUSD",1745941476924,5.49058364,1821.3,1821.2,6.02999999]
["bitfinex","ETHUSD",1745941477283,5.49058364,1821.3,1821.2,6.18582443]
["bitfinex","ETHUSD",1745941477921,5.79736531,1821.3,1821.2,6.18582443]
["bitfinex","ETHUSD",1745941478094,7.1206897,1821.3,1821.2,6.18582443]
["bitfinex","ETHUSD",1745941478295,0.30678167,1821.3,1821.2,6.95242443]
["bitfinex","ETHUSD",1745941478699,0.30678167,1821.3,1821.2,12.44330956]
["bitfinex","ETHUSD",1745941478897,0.30678167,1821.6,1821.3,5.49051379]
["bitfinex","ETHUSD",1745941479206,0.30678167,1821.6,1821.4,0.15460675]
["bitfinex","ETHUSD",1745941479519,1.58443412,1821.6,1821.4,5.64488237]
["bitfinex","ETHUSD",1745941479912,0.30678167,1821.6,1821.4,5.64467217]
["bitfinex","ETHUSD",1745941480229,0.30678167,1821.6,1821.5,6.29278078]
["bitfinex","ETHUSD",1745941480425,5.48878878,1821.9,1821.6,5.48961622]
["bitfinex","ETHUSD",1745941480626,5.48878878,1821.9,1821.7,0.15260471]
["bitfinex","ETHUSD",1745941480790,0.54887888,1821.8,1821.7,0.15260471]
["bitfinex","ETHUSD",1745941480996,0.85587425,1821.8,1821.7,0.15260471]
["bitfinex","ETHUSD",1745941481395,0.85587425,1821.8,1821.5,12.32257087]
["bitfinex","ETHUSD",1745941481653,0.30699537,1821.8,1821.6,0.15321332]
["bitfinex","ETHUSD",1745941484698,0.30699537,1821.8,1821.6,5.64279268]
["bitfinex","ETHUSD",1745941484897,2.28019814,1821.9,1821.6,5.64279268]
["bitfinex","ETHUSD",1745941485116,5.48916654,1821.8,1821.6,0.15321332]
["bitfinex","ETHUSD",1745941486328,7.76913556,1821.9,1821.6,0.15321332]
["bitfinex","ETHUSD",1745941486533,5.48893742,1821.9,1821.6,0.15321332]
["bitfinex","ETHUSD",1745941487234,13.24683298,1822.0,1821.6,0.92511332]
["bitfinex","ETHUSD",1745941487530,4.7,1822.0,1821.7,5.48917776]
["bitfinex","ETHUSD",1745941487695,4.7,1822.0,1821.8,5.48903004]
["bitfinex","ETHUSD",1745941487899,4.7,1822.0,1821.8,5.6410262]
["bitfinex","ETHUSD",1745941488139,4.7,1822.0,1821.8,0.15199616]
["bitfinex","ETHUSD",1745941488933,4.7,1822.0,1821.8,5.64102379]
["bitfinex","ETHUSD",1745941489186,4.7,1822.0,1821.8,0.15199616]
["bitfinex","ETHUSD",1745941493106,4.7,1822.0,1821.9,0.7873]
["bitfinex","ETHUSD",1745941493545,4.7,1822.0,1821.9,0.93846148]
["bitfinex","ETHUSD",1745941494425,4.7,1822.0,1821.9,6.42723693]
["bitfinex","ETHUSD",1745941495132,4.7,1822.0,1821.9,8.22184971]
["bitfinex","ETHUSD",1745941495446,17.92872558,1822.3,1821.9,8.22184971]
["bitfinex","ETHUSD",1745941495827,5.48792319,1822.2,1821.9,8.22184971]
["bitfinex","ETHUSD",1745941496029,2.28019814,1822.1,1821.9,1.94577426]
["bitfinex","ETHUSD",1745941496226,7.76851161,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941496415,2.28019814,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941496615,7.76843216,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941497938,2.28019814,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941498142,2.28019814,1822.1,1821.9,1.94514466]
["bitfinex","ETHUSD",1745941498629,2.28019814,1822.1,1821.9,7.43388824]
["bitfinex","ETHUSD",1745941499351,7.7682382,1822.2,1821.9,7.43388824]
["bitfinex","ETHUSD",1745941499513,0.30645314,1822.1,1821.9,7.43388824]
["bitfinex","ETHUSD",1745941500453,0.30650331,1822.1,1821.9,1.94514466]
["bitfinex","ETHUSD",1745941500960,0.30650331,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941501123,5.79469427,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941501449,0.30650331,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941501632,1.12260331,1822.1,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941501948,0.30650331,1822.0,1821.9,0.15116148]
["bitfinex","ETHUSD",1745941502142,0.30650331,1822.0,1821.9,6.88502955]
["bitfinex","ETHUSD",1745941502857,0.30658483,1822.2,1821.9,6.88502955]
["bitfinex","ETHUSD",1745941503147,0.30658483,1822.2,1821.9,5.63976696]
["bitfinex","ETHUSD",1745941503354,0.30658483,1822.2,1821.9,6.45646696]
["bitfinex","ETHUSD",1745941503541,0.30658483,1822.1,1821.9,11.94506096]
["bitfinex","ETHUSD",1745941503737,0.30658483,1822.1,1821.9,5.63975548]
["bitfinex","ETHUSD",1745941503943,0.30658483,1822.2,1822.0,6.83014975]
["bitfinex","ETHUSD",1745941504454,0.30658483,1822.2,1822.1,0.14843663]
["bitfinex","ETHUSD",1745941504834,10.16057553,1822.3,1822.1,0.14843663]
["bitfinex","ETHUSD",1745941505166,4.673,1822.3,1822.1,0.14843663]
["bitfinex","ETHUSD",1745941505667,4.673,1822.3,1822.1,5.63659897]
["bitfinex","ETHUSD",1745941505870,4.673,1822.3,1822.2,0.8012]
["bitfinex","ETHUSD",1745941506022,5.48712473,1822.5,1822.2,0.14782835]
["bitfinex","ETHUSD",1745941506423,0.30662403,1822.4,1822.2,0.14782835]
["bitfinex","ETHUSD",1745941507465,5.79394568,1822.4,1822.2,0.14782835]
["bitfinex","ETHUSD",1745941507979,0.30662403,1822.4,1822.2,0.14782835]
["bitfinex","ETHUSD",1745941508599,0.30662403,1822.3,1822.2,12.45000014]
["bitfinex","ETHUSD",1745941508746,0.30662403,1822.3,1822.2,14.2437997]
["bitfinex","ETHUSD",1745941509194,0.30662403,1822.5,1822.2,14.2437997]
["bitfinex","ETHUSD",1745941509690,0.30662403,1822.5,1822.3,5.48744008]
["bitfinex","ETHUSD",1745941509897,0.30662403,1822.5,1822.4,0.146612]
["bitfinex","ETHUSD",1745941510194,0.30662403,1822.5,1822.2,12.30204763]
["bitfinex","ETHUSD",1745941510514,0.30662403,1822.5,1822.3,0.14722014]
["bitfinex","ETHUSD",1745941512145,6.24436953,1822.4,1822.3,0.14722014]
["bitfinex","ETHUSD",1745941512884,6.55099356,1822.4,1822.3,0.14722014]
["bitfinex","ETHUSD",1745941514485,5.48770006,1822.3,1821.9,11.51855221]
["bitfinex","ETHUSD",1745941514686,5.48770006,1822.3,1822.0,0.14841684]
["bitfinex","ETHUSD",1745941515261,5.48770006,1822.3,1822.0,5.63679768]
["bitfinex","ETHUSD",1745941515471,0.30662403,1822.2,1822.0,0.14841684]
["bitfinex","ETHUSD",1745941515881,7.76837112,1822.1,1822.0,0.14841684]
["bitfinex","ETHUSD",1745941516064,13.54657062,1822.1,1822.0,0.14841684]
["bitfinex","ETHUSD",1745941516263,13.54657062,1822.1,1821.4,0.7638]
["bitfinex","ETHUSD",1745941516264,5.48936342,1821.8,1821.4,0.7638]
["bitfinex","ETHUSD",1745941516519,7.76972519,1821.7,1821.5,0.15035212]
["bitfinex","ETHUSD",1745941516688,5.4896794,1821.6,1821.5,0.15035212]
["bitfinex","ETHUSD",1745941517077,5.79630343,1821.6,1821.2,6.25448808]
["bitfinex","ETHUSD",1745941517275,0.30662403,1821.6,1821.3,5.6419131]
["bitfinex","ETHUSD",1745941518801,5.79631722,1821.6,1821.3,5.6419131]
["bitfinex","ETHUSD",1745941519401,5.48969319,1821.6,1821.3,5.6419131]
["bitfinex","ETHUSD",1745941519967,5.48969319,1821.6,1821.3,0.1513369]
["bitfinex","ETHUSD",1745941520209,6.90868524,1821.6,1821.3,0.1513369]
["bitfinex","ETHUSD",1745941520606,5.49000012,1821.5,1821.3,0.1513369]
["bitfinex","ETHUSD",1745941520928,5.4902822,1821.4,1821.3,0.1513369]
["bitfinex","ETHUSD",1745941521068,6.34165767,1821.4,1821.3,0.1513369]
["bitfinex","ETHUSD",1745941521266,6.27417543,1821.1,1820.9,6.02999999]
["bitfinex","ETHUSD",1745941521510,0.7829,1821.1,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941521811,10.897199,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941522327,10.89710239,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941522669,6.81284362,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941522909,12.30391367,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941523601,6.81284362,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941523773,5.4062,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941524312,10.89714816,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941524465,4.646,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941524672,4.646,1821.2,1821.1,6.30188664]
["bitfinex","ETHUSD",1745941524913,4.646,1821.2,1821.1,0.96436879]
["bitfinex","ETHUSD",1745941525284,4.646,1821.2,1821.1,0.15366879]
["bitfinex","ETHUSD",1745941526812,4.646,1821.2,1820.9,12.31267301]
["bitfinex","ETHUSD",1745941527113,4.646,1821.2,1821.0,5.64573126]
["bitfinex","ETHUSD",1745941527286,4.646,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941528313,10.13690182,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941528673,10.88860182,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941528998,16.37974689,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941529211,18.01772158,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941530015,12.52657651,1821.2,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941530625,7.77138478,1821.1,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941530786,8.54648478,1821.1,1821.0,0.1542778]
["bitfinex","ETHUSD",1745941530987,5.49160367,1821.0,1820.6,12.3348098]
["bitfinex","ETHUSD",1745941531194,5.49160367,1821.0,1820.6,17.82728417]
["bitfinex","ETHUSD",1745941531416,5.49160367,1821.0,1820.6,12.33477436]
["bitfinex","ETHUSD",1745941531615,5.49160367,1821.0,1820.6,17.82725614]
["bitfinex","ETHUSD",1745941532722,5.49160367,1821.0,1820.7,5.49235121]
["bitfinex","ETHUSD",1745941532882,14.03794063,1821.1,1820.8,0.15795978]
["bitfinex","ETHUSD",1745941533084,6.34615617,1821.0,1820.8,0.15795978]
["bitfinex","ETHUSD",1745941533875,6.34615617,1821.0,1820.7,5.49229942]
["bitfinex","ETHUSD",1745941534074,6.34615617,1821.0,1820.8,0.15795978]
["bitfinex","ETHUSD",1745941534392,11.83792952,1821.0,1820.8,0.15795978]
["bitfinex","ETHUSD",1745941534583,6.34615617,1821.0,1820.8,0.15795978]
["bitfinex","ETHUSD",1745941534780,6.34615617,1821.0,1820.6,12.33477436]
["bitfinex","ETHUSD",1745941534980,6.34615617,1821.0,1820.9,0.15735063]
["bitfinex","ETHUSD",1745941535229,5.49197827,1820.9,1820.6,6.02999999]
["bitfinex","ETHUSD",1745941535411,6.83990286,1820.8,1820.6,6.02999999]
["bitfinex","ETHUSD",1745941536083,5.49239303,1820.7,1820.6,6.02999999]
["bitfinex","ETHUSD",1745941536284,6.83990286,1820.8,1820.4,6.24488383]
["bitfinex","ETHUSD",1745941536517,11.48790286,1820.8,1820.4,6.24488383]
["bitfinex","ETHUSD",1745941536823,11.48790286,1820.8,1820.3,5.49347167]
["bitfinex","ETHUSD",1745941536985,5.49274475,1820.6,1820.3,5.49347167]
["bitfinex","ETHUSD",1745941537823,6.64131929,1820.7,1820.3,10.9868758]
["bitfinex","ETHUSD",1745941537976,6.64131929,1820.7,1820.3,5.49340413]
["bitfinex","ETHUSD",1745941538183,12.13398719,1820.7,1820.3,5.49340413]
["bitfinex","ETHUSD",1745941538485,5.49279812,1820.6,1820.2,12.3280214]
["bitfinex","ETHUSD",1745941538685,5.49331606,1820.4,1820.2,6.83429999]
["bitfinex","ETHUSD",1745941538888,6.28648532,1820.5,1820.2,6.83429999]
["bitfinex","ETHUSD",1745941539115,0.89217866,1820.6,1820.3,5.49334153]
["bitfinex","ETHUSD",1745941539278,6.38489535,1820.6,1820.3,5.49334153]
["bitfinex","ETHUSD",1745941539482,0.89217866,1820.6,1820.3,5.49334153]
["bitfinex","ETHUSD",1745941539917,0.8255,1820.7,1820.4,10.98633234]
["bitfinex","ETHUSD",1745941540122,0.8255,1820.7,1820.4,5.4930793]
["bitfinex","ETHUSD",1745941540414,10.95661633,1820.8,1820.4,5.49307244]
["bitfinex","ETHUSD",1745941541017,2.68531833,1821.0,1820.5,0.7683]
["bitfinex","ETHUSD",1745941541018,0.7534,1821.0,1820.5,0.7683]
["bitfinex","ETHUSD",1745941541225,4.648,1821.1,1820.8,6.26021059]
["bitfinex","ETHUSD",1745941541516,4.648,1821.1,1820.9,5.49167152]
["bitfinex","ETHUSD",1745941541819,4.648,1821.1,1820.8,6.26017806]
["bitfinex","ETHUSD",1745941542622,4.648,1821.1,1820.9,5.49174166]
["bitfinex","ETHUSD",1745941543317,4.648,1821.1,1820.8,6.26017806]
["bitfinex","ETHUSD",1745941544099,10.13921914,1821.1,1820.8,6.26017806]
["bitfinex","ETHUSD",1745941544298,4.648,1821.1,1820.8,6.26017806]
["bitfinex","ETHUSD",1745941546913,4.648,1821.1,1820.9,5.49177538]
["bitfinex","ETHUSD",1745941547518,4.648,1821.1,1820.8,11.75205665]
["bitfinex","ETHUSD",1745941547724,4.648,1821.1,1820.8,6.26017806]
["bitfinex","ETHUSD",1745941548021,4.648,1821.1,1820.9,0.15896105]
["bitfinex","ETHUSD",1745941548524,7.77168633,1821.0,1820.9,0.15896105]
["bitfinex","ETHUSD",1745941548693,5.49181005,1820.9,1820.5,17.01570163]
["bitfinex","ETHUSD",1745941548895,5.49181005,1820.9,1820.6,0.16078869]
["bitfinex","ETHUSD",1745941549510,5.49181005,1820.9,1820.6,5.65347463]
["bitfinex","ETHUSD",1745941550830,6.25978819,1821.0,1820.6,5.65347463]
["bitfinex","ETHUSD",1745941551036,7.45949,1821.0,1820.6,5.65330078]
["bitfinex","ETHUSD",1745941551537,0.3064261,1820.9,1820.6,5.65330078]
["bitfinex","ETHUSD",1745941551836,0.3064261,1820.9,1820.7,6.32158198]
["bitfinex","ETHUSD",1745941552031,0.3064261,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745941552237,0.3064261,1820.9,1820.8,5.65166158]
["bitfinex","ETHUSD",1745941552535,0.3064261,1820.9,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941553036,0.3064261,1821.0,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941555130,5.79795164,1821.0,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941555904,5.49152554,1821.0,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941556308,10.13933889,1821.1,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941556508,12.01344969,1821.1,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941556709,5.49172477,1821.0,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941557432,12.01344404,1821.1,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941557433,12.01340457,1821.1,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941557749,10.98326208,1821.0,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941558038,0.30655528,1820.9,1820.8,0.1595702]
["bitfinex","ETHUSD",1745941558199,0.30655528,1820.9,1820.6,6.25187919]
["bitfinex","ETHUSD",1745941558401,0.30655528,1820.9,1820.8,0.15861386]
["bitfinex","ETHUSD",1745941558606,0.30655528,1820.9,1820.7,0.15922308]
["bitfinex","ETHUSD",1745941558812,0.30655528,1820.9,1820.8,0.15861386]
["bitfinex","ETHUSD",1745941559129,0.30655528,1820.9,1820.6,6.25180201]
["bitfinex","ETHUSD",1745941559302,5.79853782,1820.9,1820.7,0.15922308]
["bitfinex","ETHUSD",1745941559504,0.30655528,1820.9,1820.7,0.15922308]
["bitfinex","ETHUSD",1745941560632,0.30655528,1820.9,1820.7,5.65145587]
["bitfinex","ETHUSD",1745941560831,0.30655528,1821.0,1820.7,11.14363756]
["bitfinex","ETHUSD",1745941561019,0.30655528,1821.0,1820.7,5.65140477]
["bitfinex","ETHUSD",1745941561199,0.30655528,1821.0,1820.8,5.49202416]
["bitfinex","ETHUSD",1745941561400,0.30655528,1821.0,1820.7,5.65140477]
["bitfinex","ETHUSD",1745941561601,0.30655528,1821.0,1820.9,0.15800472]
["bitfinex","ETHUSD",1745941561834,0.30655528,1821.0,1820.8,0.15861386]
["bitfinex","ETHUSD",1745941562035,0.30655528,1821.0,1820.9,0.15800472]
["bitfinex","ETHUSD",1745941562239,0.30655528,1821.0,1820.9,6.44769449]
["bitfinex","ETHUSD",1745941562432,0.30655528,1821.0,1820.9,8.09214664]
["bitfinex","ETHUSD",1745941562611,4.648,1821.4,1821.1,5.49099895]
["bitfinex","ETHUSD",1745941562812,5.49077897,1821.3,1821.0,5.49147913]
["bitfinex","ETHUSD",1745941563118,0.30667275,1821.2,1821.1,0.15678662]
["bitfinex","ETHUSD",1745941563324,0.30667275,1821.2,1820.9,6.28963517]
["bitfinex","ETHUSD",1745941563536,0.30667275,1821.2,1821.0,0.15739564]
["bitfinex","ETHUSD",1745941564831,0.30667275,1821.2,1821.0,5.64873104]
["bitfinex","ETHUSD",1745941565030,4.648,1821.4,1821.0,5.64873104]
["bitfinex","ETHUSD",1745941565238,5.49060986,1821.3,1821.0,5.64873104]
["bitfinex","ETHUSD",1745941565729,10.13829113,1821.4,1821.0,5.64867472]
["bitfinex","ETHUSD",1745941566304,10.13829113,1821.4,1821.0,6.98888694]
["bitfinex","ETHUSD",1745941566821,10.13829113,1821.4,1821.1,5.49115519]
["bitfinex","ETHUSD",1745941567018,4.648,1821.4,1821.1,11.52098712]
["bitfinex","ETHUSD",1745941567306,4.648,1821.4,1821.2,0.95099784]
["bitfinex","ETHUSD",1745941568207,4.648,1821.4,1821.2,6.44184094]
["bitfinex","ETHUSD",1745941568705,4.648,1821.4,1821.2,0.95099784]
["bitfinex","ETHUSD",1745941569426,4.648,1821.4,1821.2,6.44182807]
["bitfinex","ETHUSD",1745941569631,8.52085428,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1745941569840,22.772,1821.7,1821.4,5.49019701]
["bitfinex","ETHUSD",1745941570045,22.772,1821.7,1821.4,11.13451001]
["bitfinex","ETHUSD",1745941570343,22.772,1821.7,1821.4,5.644313]
["bitfinex","ETHUSD",1745941571043,28.26143079,1821.7,1821.4,5.644313]
["bitfinex","ETHUSD",1745941573211,22.772,1821.7,1821.4,5.644313]
["bitfinex","ETHUSD",1745941573416,22.772,1821.7,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941573617,5.48976311,1821.6,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941574149,28.26139584,1821.7,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941574347,5.48973392,1821.6,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941574549,28.26139584,1821.7,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941574714,5.48971409,1821.6,1821.4,0.15418015]
["bitfinex","ETHUSD",1745941575117,5.48998078,1821.5,1821.2,6.28648158]
["bitfinex","ETHUSD",1745941575314,5.48998078,1821.5,1821.1,11.52105927]
["bitfinex","ETHUSD",1745941575315,7.77061549,1821.4,1821.3,0.15478896]
["bitfinex","ETHUSD",1745941575533,5.49083076,1821.3,1820.9,5.49160729]
["bitfinex","ETHUSD",1745941575734,5.49083076,1821.3,1821.0,0.1566158]
["bitfinex","ETHUSD",1745941575936,4.647,1821.3,1821.0,5.64808556]
["bitfinex","ETHUSD",1745941576134,4.647,1821.3,1821.0,0.80023436]
["bitfinex","ETHUSD",1745941576337,4.647,1821.3,1821.0,5.6478368]
["bitfinex","ETHUSD",1745941576922,4.647,1821.3,1821.1,5.49117907]
["bitfinex","ETHUSD",1745941577122,4.647,1821.3,1821.2,0.15494517]
["bitfinex","ETHUSD",1745941577329,4.647,1821.3,1821.0,5.49148076]
["bitfinex","ETHUSD",1745941577528,4.647,1821.3,1821.1,0.15555412]
["bitfinex","ETHUSD",1745941578451,4.647,1821.3,1821.1,5.6467049]
["bitfinex","ETHUSD",1745941579027,4.647,1821.3,1821.1,5.64656292]
["bitfinex","ETHUSD",1745941580551,4.647,1821.3,1821.1,0.15555412]
["bitfinex","ETHUSD",1745941580950,0.8099,1822.5,1821.8,0.8034]
["bitfinex","ETHUSD",1745941581153,0.8099,1822.5,1822.1,0.8034]
["bitfinex","ETHUSD",1745941581360,10.13181896,1822.6,1822.1,0.8034]
["bitfinex","ETHUSD",1745941581361,4.645,1822.6,1822.2,5.6365843]
["bitfinex","ETHUSD",1745941581561,0.30632908,1822.4,1822.2,0.14885938]
["bitfinex","ETHUSD",1745941582520,4.645,1822.5,1822.2,0.14885938]
["bitfinex","ETHUSD",1745941583032,4.645,1822.5,1822.2,5.63661358]
["bitfinex","ETHUSD",1745941583643,4.645,1822.5,1822.2,0.14885938]
["bitfinex","ETHUSD",1745941583847,4.645,1822.5,1822.2,5.63669559]
["bitfinex","ETHUSD",1745941584363,4.645,1822.5,1822.2,6.82950304]
["bitfinex","ETHUSD",1745941584569,4.645,1822.5,1822.2,1.34166683]
["bitfinex","ETHUSD",1745941584739,10.13198565,1822.5,1822.2,1.34166683]
["bitfinex","ETHUSD",1745941585243,6.92519814,1822.5,1822.2,0.14885938]
["bitfinex","ETHUSD",1745941585432,7.76776879,1822.3,1822.2,0.14885938]
["bitfinex","ETHUSD",1745941585838,5.48803209,1822.2,1822.0,6.02999999]
["bitfinex","ETHUSD",1745941586038,7.76782774,1822.3,1821.9,5.4886815]
["bitfinex","ETHUSD",1745941586251,5.48790442,1822.2,1821.9,5.4886815]
["bitfinex","ETHUSD",1745941586563,5.48790442,1822.2,1821.8,5.48890114]
["bitfinex","ETHUSD",1745941587163,5.48790442,1822.2,1821.5,5.90273721]
["bitfinex","ETHUSD",1745941587164,5.48908586,1821.8,1821.5,0.7735]
["bitfinex","ETHUSD",1745941587466,10.13289767,1821.9,1821.5,6.26347791]
["bitfinex","ETHUSD",1745941587630,10.13289767,1821.9,1821.5,6.26329563]
["bitfinex","ETHUSD",1745941588054,4.644,1821.9,1821.6,5.48964392]
["bitfinex","ETHUSD",1745941588367,4.644,1821.9,1821.5,6.26329563]
["bitfinex","ETHUSD",1745941588368,10.13296298,1821.9,1821.5,6.26329563]
["bitfinex","ETHUSD",1745941588533,5.48908132,1821.8,1821.5,6.26329563]
["bitfinex","ETHUSD",1745941589057,11.14621773,1821.9,1821.5,6.26329563]
["bitfinex","ETHUSD",1745941590568,5.48948009,1821.7,1821.4,6.02999999]
["bitfinex","ETHUSD",1745941590738,0.8237,1821.7,1821.4,11.52017785]
["bitfinex","ETHUSD",1745941591139,11.96991532,1821.9,1821.4,11.52010627]
["bitfinex","ETHUSD",1745941591339,6.68610772,1821.8,1821.5,5.48988131]
["bitfinex","ETHUSD",1745941592963,6.68610772,1821.8,1821.6,0.15113259]
["bitfinex","ETHUSD",1745941593170,5.48937805,1821.7,1821.4,11.52007784]
["bitfinex","ETHUSD",1745941593484,5.4896794,1821.6,1821.5,0.15174127]
["bitfinex","ETHUSD",1745941594049,6.3133794,1821.6,1821.5,0.15174127]
["bitfinex","ETHUSD",1745941594243,5.49055611,1821.4,1821.1,6.02999999]
["bitfinex","ETHUSD",1745941594441,4.644,1821.3,1821.1,6.02999999]
["bitfinex","ETHUSD",1745941594741,4.644,1821.3,1821.1,11.52112665]
["bitfinex","ETHUSD",1745941595061,4.644,1821.3,1821.1,11.52099322]
["bitfinex","ETHUSD",1745941597137,4.644,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745941597470,4.644,1821.3,1821.1,11.52099322]
["bitfinex","ETHUSD",1745941598173,4.644,1821.3,1821.1,17.01200686]
["bitfinex","ETHUSD",1745941598350,4.644,1821.3,1821.1,11.52099322]
["bitfinex","ETHUSD",1745941598667,5.4687,1821.6,1821.3,5.49043678]
["bitfinex","ETHUSD",1745941598871,4.645,1821.6,1821.3,5.49043678]
["bitfinex","ETHUSD",1745941599283,4.645,1821.6,1821.2,6.32280859]
["bitfinex","ETHUSD",1745941599284,4.645,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745941600074,4.645,1821.6,1821.4,5.49015115]
["bitfinex","ETHUSD",1745941600268,4.645,1821.6,1821.4,5.49014825]
["bitfinex","ETHUSD",1745941600661,4.645,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745941600865,4.645,1821.6,1821.4,5.49014825]
["bitfinex","ETHUSD",1745941601245,4.645,1821.6,1821.4,6.58821314]
["bitfinex","ETHUSD",1745941601445,4.645,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745941601947,4.645,1821.6,1821.5,6.27378078]
["bitfinex","ETHUSD",1745941602777,5.48880492,1821.9,1821.5,6.27378078]
["bitfinex","ETHUSD",1745941603283,5.48908154,1821.8,1821.5,6.27378078]
["bitfinex","ETHUSD",1745941603781,8.48890741,1821.9,1821.5,6.27378078]
["bitfinex","ETHUSD",1745941604075,13.9779113,1821.9,1821.5,6.27378078]
["bitfinex","ETHUSD",1745941604286,8.48877874,1821.9,1821.5,0.7838]
["bitfinex","ETHUSD",1745941604482,13.97781597,1821.9,1821.5,6.90103585]
["bitfinex","ETHUSD",1745941604681,5.48912586,1821.8,1821.5,0.7838]
["bitfinex","ETHUSD",1745941604979,10.97846874,1821.8,1821.5,0.7838]
["bitfinex","ETHUSD",1745941605179,5.48938868,1821.7,1821.5,0.7838]
["bitfinex","ETHUSD",1745941605384,5.48912586,1821.8,1821.5,0.7838]
["bitfinex","ETHUSD",1745941605961,5.48912586,1821.8,1821.5,6.27369536]
["bitfinex","ETHUSD",1745941606156,8.48889918,1821.9,1821.5,6.27369536]
["bitfinex","ETHUSD",1745941606384,13.97791223,1821.9,1821.5,6.27369536]
["bitfinex","ETHUSD",1745941606951,5.48914288,1821.8,1821.5,6.27369536]
["bitfinex","ETHUSD",1745941607390,8.48889918,1821.9,1821.5,6.27360744]
["bitfinex","ETHUSD",1745941607689,13.97792879,1821.9,1821.5,6.27360744]
["bitfinex","ETHUSD",1745941608077,5.48917104,1821.8,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941608860,5.48937805,1821.7,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941609204,5.48924846,1821.8,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941609571,10.43287409,1821.9,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941609768,5.48927007,1821.8,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941609985,6.37098286,1821.8,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941612970,11.02498286,1821.8,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941613491,6.28187805,1821.7,1821.6,0.15271609]
["bitfinex","ETHUSD",1745941613995,6.5886874,1821.7,1821.6,0.15213784]
["bitfinex","ETHUSD",1745941614183,1.09930935,1821.7,1821.4,5.49025656]
["bitfinex","ETHUSD",1745941614385,0.30680935,1821.7,1821.5,0.15274652]
["bitfinex","ETHUSD",1745941614572,5.79622705,1821.7,1821.5,0.15274652]
["bitfinex","ETHUSD",1745941614974,5.4894177,1821.7,1821.5,0.15274652]
["bitfinex","ETHUSD",1745941615794,0.30729682,1821.6,1821.5,0.15274652]
["bitfinex","ETHUSD",1745941617176,0.30729682,1821.6,1821.3,5.49039837]
["bitfinex","ETHUSD",1745941617367,0.30729682,1821.6,1821.4,0.15335526]
["bitfinex","ETHUSD",1745941617562,5.48939848,1821.7,1821.4,0.15335526]
["bitfinex","ETHUSD",1745941617777,7.1408318,1821.7,1821.4,0.15335526]
["bitfinex","ETHUSD",1745941618616,6.31613459,1821.6,1821.4,0.15335526]
["bitfinex","ETHUSD",1745941618820,5.48998078,1821.5,1821.4,0.15335526]
["bitfinex","ETHUSD",1745941619109,5.49040226,1821.4,1821.0,6.26281326]
["bitfinex","ETHUSD",1745941619270,4.654,1821.4,1821.0,6.26284243]
["bitfinex","ETHUSD",1745941619597,4.654,1821.4,1821.1,5.49100487]
["bitfinex","ETHUSD",1745941619997,5.4901415,1821.5,1821.1,5.49097894]
["bitfinex","ETHUSD",1745941620207,9.31530014,1821.9,1821.5,5.4898778]
["bitfinex","ETHUSD",1745941620363,5.48920025,1821.8,1821.4,6.26164064]
["bitfinex","ETHUSD",1745941620569,5.4893864,1821.7,1821.4,6.26164064]
["bitfinex","ETHUSD",1745941620775,5.48920025,1821.8,1821.4,11.75173346]
["bitfinex","ETHUSD",1745941620982,0.30755762,1821.6,1821.4,11.75173346]
["bitfinex","ETHUSD",1745941621199,0.30755762,1821.6,1821.4,7.43673308]
["bitfinex","ETHUSD",1745941621603,0.30755762,1821.6,1821.4,1.94667335]
["bitfinex","ETHUSD",1745941621777,0.30755762,1821.5,1821.2,6.31208123]
["bitfinex","ETHUSD",1745941622272,0.30755762,1821.5,1821.2,0.8214]
["bitfinex","ETHUSD",1745941622490,5.79767601,1821.5,1821.0,6.314499]
["bitfinex","ETHUSD",1745941622685,0.30755762,1821.4,1821.1,5.49100557]
["bitfinex","ETHUSD",1745941622911,0.30755762,1821.4,1821.1,11.13735161]
["bitfinex","ETHUSD",1745941623269,0.30755762,1821.4,1821.1,5.64634604]
["bitfinex","ETHUSD",1745941623870,0.30755762,1821.4,1821.2,5.49075918]
["bitfinex","ETHUSD",1745941624269,0.30755762,1821.4,1821.3,0.15416524]
["bitfinex","ETHUSD",1745941625006,0.30755762,1821.4,1821.3,5.64474888]
["bitfinex","ETHUSD",1745941625209,0.30755762,1821.5,1821.3,5.64474888]
["bitfinex","ETHUSD",1745941625375,0.30755762,1821.5,1821.3,0.15416524]
["bitfinex","ETHUSD",1745941625802,5.79757229,1821.5,1821.3,0.15416524]
["bitfinex","ETHUSD",1745941626007,0.30755762,1821.4,1821.3,0.15416524]
["bitfinex","ETHUSD",1745941626210,0.30755762,1821.4,1821.1,5.49096901]
["bitfinex","ETHUSD",1745941626512,0.30755762,1821.4,1821.2,0.15477412]
["bitfinex","ETHUSD",1745941626710,5.49043386,1821.4,1821.2,0.15477412]
["bitfinex","ETHUSD",1745941626873,5.49043386,1821.4,1821.0,6.31447277]
["bitfinex","ETHUSD",1745941627070,5.49043386,1821.4,1821.3,0.15416524]
["bitfinex","ETHUSD",1745941627275,6.58849049,1821.4,1821.0,6.31447277]
["bitfinex","ETHUSD",1745941627589,5.49013244,1821.5,1821.1,5.49098689]
["bitfinex","ETHUSD",1745941627779,10.98033714,1821.5,1821.2,0.15477412]
["bitfinex","ETHUSD",1745941627974,5.49013244,1821.5,1821.1,5.49096952]
["bitfinex","ETHUSD",1745941628288,10.97458731,1821.6,1821.2,5.64552833]
["bitfinex","ETHUSD",1745941628595,5.79766068,1821.5,1821.2,5.64552833]
["bitfinex","ETHUSD",1745941629623,0.30765504,1821.4,1821.2,5.64552833]
["bitfinex","ETHUSD",1745941629923,0.30765504,1821.4,1821.3,6.32028364]
["bitfinex","ETHUSD",1745941630216,0.30765504,1821.4,1821.3,6.47444888]
["bitfinex","ETHUSD",1745941630604,4.654,1821.6,1821.4,5.49012486]
["bitfinex","ETHUSD",1745941630911,4.654,1821.6,1821.5,5.64292846]
["bitfinex","ETHUSD",1745941631612,4.96168925,1821.6,1821.5,5.64292846]
["bitfinex","ETHUSD",1745941631776,4.96168925,1821.6,1821.5,6.75623379]
["bitfinex","ETHUSD",1745941632375,4.96168925,1821.6,1821.5,1.26625301]
["bitfinex","ETHUSD",1745941633416,4.96168925,1821.6,1821.5,6.75623379]
["bitfinex","ETHUSD",1745941633834,4.96168925,1821.6,1821.5,1.26625301]
["bitfinex","ETHUSD",1745941634113,4.96168925,1821.6,1821.5,6.75623379]
["bitfinex","ETHUSD",1745941635114,0.30768925,1821.6,1821.5,7.58763379]
["bitfinex","ETHUSD",1745941635316,4.654,1821.9,1821.7,5.4892734]
["bitfinex","ETHUSD",1745941635635,4.654,1821.9,1821.8,0.15112184]
["bitfinex","ETHUSD",1745941636193,4.96167179,1821.9,1821.8,0.15112184]
["bitfinex","ETHUSD",1745941636916,10.45044724,1821.9,1821.6,5.48954567]
["bitfinex","ETHUSD",1745941637219,10.45044724,1821.9,1821.7,0.15173039]
["bitfinex","ETHUSD",1745941637377,6.55557372,1821.9,1821.7,0.15173039]
["bitfinex","ETHUSD",1745941637697,0.30767179,1821.8,1821.7,0.15173039]
["bitfinex","ETHUSD",1745941638088,0.30767179,1821.8,1821.7,5.64110844]
["bitfinex","ETHUSD",1745941638415,0.30767179,1821.8,1821.7,0.15173039]
["bitfinex","ETHUSD",1745941638616,0.30767179,1821.8,1821.7,5.64110844]
["bitfinex","ETHUSD",1745941638823,0.30767179,1821.8,1821.7,6.75416525]
["bitfinex","ETHUSD",1745941638982,0.30767179,1821.8,1821.7,7.57076525]
["bitfinex","ETHUSD",1745941639517,4.645,1822.0,1821.7,13.0601433]
["bitfinex","ETHUSD",1745941639726,4.645,1822.0,1821.8,5.48894953]
["bitfinex","ETHUSD",1745941640209,4.645,1822.0,1821.9,0.15011111]
["bitfinex","ETHUSD",1745941640407,10.13356266,1822.0,1821.7,0.8166]
["bitfinex","ETHUSD",1745941640588,10.13356266,1822.0,1821.8,0.15071959]
["bitfinex","ETHUSD",1745941641216,4.645,1822.0,1821.8,0.15071959]
["bitfinex","ETHUSD",1745941641607,4.645,1822.0,1821.8,11.12869316]
["bitfinex","ETHUSD",1745941642023,4.645,1822.0,1821.8,5.63962006]
["bitfinex","ETHUSD",1745941642196,4.645,1822.0,1821.8,6.83417675]
["bitfinex","ETHUSD",1745941642400,20.40619814,1822.4,1822.0,5.48823568]
["bitfinex","ETHUSD",1745941642401,23.61348481,1822.4,1822.0,5.48823568]
["bitfinex","ETHUSD",1745941642598,4.645,1822.2,1822.1,0.14889436]
["bitfinex","ETHUSD",1745941642811,4.645,1822.2,1821.9,11.79270426]
["bitfinex","ETHUSD",1745941643130,4.645,1822.2,1822.0,5.63796084]
["bitfinex","ETHUSD",1745941643303,4.645,1822.2,1822.0,6.28330692]
["bitfinex","ETHUSD",1745941644817,4.645,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745941645021,4.645,1822.2,1822.1,5.63659492]
["bitfinex","ETHUSD",1745941653444,0.7778,1822.8,1822.6,5.48658032]
["bitfinex","ETHUSD",1745941653747,5.4218,1822.8,1822.6,5.48658032]
["bitfinex","ETHUSD",1745941653906,5.4218,1822.8,1822.7,0.14411485]
["bitfinex","ETHUSD",1745941654299,5.4218,1822.8,1822.5,5.48692862]
["bitfinex","ETHUSD",1745941654513,5.4218,1822.8,1822.7,0.14411485]
["bitfinex","ETHUSD",1745941655002,5.4218,1822.8,1822.5,5.48692862]
["bitfinex","ETHUSD",1745941655341,5.4218,1822.8,1822.6,0.1447228]
["bitfinex","ETHUSD",1745941655634,10.90790288,1822.8,1822.6,0.1447228]
["bitfinex","ETHUSD",1745941655805,10.90790288,1822.8,1822.4,6.26973538]
["bitfinex","ETHUSD",1745941656008,10.90790288,1822.8,1822.5,0.14533081]
["bitfinex","ETHUSD",1745941656340,10.90790288,1822.8,1822.5,5.63227836]
["bitfinex","ETHUSD",1745941656522,10.90790288,1822.8,1822.5,0.14533081]
["bitfinex","ETHUSD",1745941656923,5.4218,1822.8,1822.5,5.63228858]
["bitfinex","ETHUSD",1745941658146,5.4218,1822.8,1822.5,5.63214364]
["bitfinex","ETHUSD",1745941659627,10.90794688,1822.8,1822.5,5.63214364]
["bitfinex","ETHUSD",1745941660248,10.90794688,1822.8,1822.5,0.14533081]
["bitfinex","ETHUSD",1745941660450,6.25436739,1822.6,1822.5,0.14533081]
["bitfinex","ETHUSD",1745941660740,5.48705037,1822.5,1822.1,5.48807826]
["bitfinex","ETHUSD",1745941660948,4.643,1822.4,1822.1,5.48807826]
["bitfinex","ETHUSD",1745941661243,4.643,1822.4,1822.2,0.14715524]
["bitfinex","ETHUSD",1745941662011,4.643,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745941662236,4.643,1822.4,1822.3,1.34189483]
["bitfinex","ETHUSD",1745941662543,10.89754148,1822.6,1822.3,5.63411768]
["bitfinex","ETHUSD",1745941662837,16.38448363,1822.6,1822.3,0.14654703]
["bitfinex","ETHUSD",1745941663140,5.48701365,1822.5,1822.3,0.14654703]
["bitfinex","ETHUSD",1745941663449,4.643,1822.6,1822.3,5.63392154]
["bitfinex","ETHUSD",1745941663606,10.94460154,1822.6,1822.3,0.14654703]
["bitfinex","ETHUSD",1745941663807,10.94458609,1822.6,1822.3,0.14654703]
["bitfinex","ETHUSD",1745941664010,4.643,1822.6,1822.3,5.63399138]
["bitfinex","ETHUSD",1745941664365,4.643,1822.6,1822.4,5.48717886]
["bitfinex","ETHUSD",1745941664509,4.643,1822.6,1822.4,10.97428556]
["bitfinex","ETHUSD",1745941664710,4.643,1822.6,1822.5,6.31926844]
["bitfinex","ETHUSD",1745941664906,4.643,1822.6,1822.5,6.46399633]
["bitfinex","ETHUSD",1745941668124,4.643,1822.6,1822.5,0.14472789]
["bitfinex","ETHUSD",1745941668334,10.59396739,1822.6,1822.5,0.14472789]
["bitfinex","ETHUSD",1745941668535,11.35916739,1822.6,1822.5,0.14472789]
["bitfinex","ETHUSD",1745941668744,5.48698716,1822.5,1822.2,5.48785928]
["bitfinex","ETHUSD",1745941668921,11.66611264,1822.6,1822.2,5.4877842]
["bitfinex","ETHUSD",1745941669127,11.66611264,1822.6,1822.3,5.48745525]
["bitfinex","ETHUSD",1745941669329,6.17944525,1822.6,1822.3,10.97492768]
["bitfinex","ETHUSD",1745941669550,5.8725,1822.6,1822.3,5.48745525]
["bitfinex","ETHUSD",1745941669957,5.8725,1822.6,1822.3,5.48736528]
["bitfinex","ETHUSD",1745941670127,5.4082,1822.6,1822.4,5.48708597]
["bitfinex","ETHUSD",1745941670320,4.643,1822.6,1822.4,6.29910697]
["bitfinex","ETHUSD",1745941670820,4.643,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745941673754,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745941674056,0.05,1822.9,1822.7,5.48624643]
["bitfinex","ETHUSD",1745941674948,0.35736478,1822.9,1822.7,5.48624643]
["bitfinex","ETHUSD",1745941675551,0.35736478,1822.9,1822.6,5.48646722]
["bitfinex","ETHUSD",1745941675752,0.35736478,1822.9,1822.7,5.48635213]
["bitfinex","ETHUSD",1745941675941,0.35736478,1822.9,1822.6,5.48646722]
["bitfinex","ETHUSD",1745941676143,0.35736478,1822.9,1822.6,5.48645152]
["bitfinex","ETHUSD",1745941676351,0.35736478,1822.9,1822.7,5.48627393]
["bitfinex","ETHUSD",1745941676529,0.05,1822.9,1822.7,5.48627393]
["bitfinex","ETHUSD",1745941677131,0.05,1822.9,1822.7,5.48620325]
["bitfinex","ETHUSD",1745941677363,0.05,1822.9,1822.6,0.63046515]
["bitfinex","ETHUSD",1745941677663,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745941677830,0.05,1822.9,1822.8,7.39988326]
["bitfinex","ETHUSD",1745941679630,0.05,1822.9,1822.8,7.45473591]
["bitfinex","ETHUSD",1745941681187,0.05,1822.9,1822.8,7.39988326]
["bitfinex","ETHUSD",1745941681748,0.05,1822.9,1822.8,6.58878326]
["bitfinex","ETHUSD",1745941682459,0.05,1822.9,1822.7,11.51625307]
["bitfinex","ETHUSD",1745941682665,0.05,1822.9,1822.7,6.03]
["bitfinex","ETHUSD",1745941682976,0.05,1822.9,1822.8,0.14001593]
["bitfinex","ETHUSD",1745941683382,0.35754212,1822.9,1822.8,0.14001593]
["bitfinex","ETHUSD",1745941683899,0.35754212,1822.9,1822.8,5.62608132]
["bitfinex","ETHUSD",1745941684102,0.05,1822.9,1822.8,5.62608132]
["bitfinex","ETHUSD",1745941684623,0.05,1822.9,1822.8,0.14001593]
["bitfinex","ETHUSD",1745941685105,0.05,1822.9,1822.8,5.62608132]
["bitfinex","ETHUSD",1745941686012,0.05,1822.9,1822.8,0.14001593]
["bitfinex","ETHUSD",1745941687102,7.61792576,1822.9,1822.8,0.14001593]
["bitfinex","ETHUSD",1745941687477,7.61792576,1822.9,1822.5,10.97374213]
["bitfinex","ETHUSD",1745941687676,7.61792576,1822.9,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941688309,0.30750175,1822.8,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941688938,5.79359651,1822.8,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941689116,5.79360649,1822.8,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941689323,7.10402819,1822.8,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941689630,1.3104217,1822.8,1822.5,5.48684627]
["bitfinex","ETHUSD",1745941689831,5.48608169,1822.8,1822.7,0.13964472]
["bitfinex","ETHUSD",1745941690021,6.29290879,1822.9,1822.6,0.14025267]
["bitfinex","ETHUSD",1745941690217,5.48606539,1822.8,1822.7,0.13964472]
["bitfinex","ETHUSD",1745941690537,5.48655803,1822.7,1822.4,6.03]
["bitfinex","ETHUSD",1745941690906,10.97318995,1822.7,1822.4,6.03]
["bitfinex","ETHUSD",1745941691231,0.8024,1822.5,1822.4,6.03]
["bitfinex","ETHUSD",1745941691532,0.8024,1822.5,1822.2,5.48772939]
["bitfinex","ETHUSD",1745941691829,0.8024,1822.5,1822.2,5.48771164]
["bitfinex","ETHUSD",1745941692318,6.28946472,1822.5,1822.1,6.29067945]
["bitfinex","ETHUSD",1745941692487,0.8024,1822.5,1822.2,5.48757659]
["bitfinex","ETHUSD",1745941692691,0.8024,1822.5,1822.3,5.48745224]
["bitfinex","ETHUSD",1745941693197,5.4139,1822.6,1822.3,5.48745224]
["bitfinex","ETHUSD",1745941693596,0.30753518,1822.5,1822.3,5.48745224]
["bitfinex","ETHUSD",1745941693801,0.30753518,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745941694190,4.641,1822.6,1822.4,5.48726953]
["bitfinex","ETHUSD",1745941694426,4.641,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745941694892,0.05,1822.9,1822.6,5.48664332]
["bitfinex","ETHUSD",1745941695087,4.692,1822.9,1822.7,5.48624815]
["bitfinex","ETHUSD",1745941695530,4.692,1822.9,1822.7,5.48616178]
["bitfinex","ETHUSD",1745941695760,4.692,1822.9,1822.6,5.4864946]
["bitfinex","ETHUSD",1745941695963,0.30756047,1822.8,1822.6,5.4864946]
["bitfinex","ETHUSD",1745941696315,0.30756047,1822.8,1822.4,6.29586043]
["bitfinex","ETHUSD",1745941696516,6.31352776,1822.7,1822.3,6.29605183]
["bitfinex","ETHUSD",1745941696734,0.827,1822.7,1822.4,5.4870714]
["bitfinex","ETHUSD",1745941697063,0.827,1822.7,1822.5,5.48696171]
["bitfinex","ETHUSD",1745941697231,6.31338245,1822.7,1822.4,5.4870714]
["bitfinex","ETHUSD",1745941697559,0.827,1822.7,1822.4,5.4870714]
["bitfinex","ETHUSD",1745941697729,6.31341412,1822.7,1822.4,5.4870714]
["bitfinex","ETHUSD",1745941698027,6.31341412,1822.7,1822.5,0.14086068]
["bitfinex","ETHUSD",1745941698229,0.827,1822.7,1822.5,0.14086068]
["bitfinex","ETHUSD",1745941698538,0.827,1822.7,1822.5,5.62772944]
["bitfinex","ETHUSD",1745941698721,0.7996,1822.8,1822.5,5.62772944]
["bitfinex","ETHUSD",1745941698922,0.7996,1822.8,1822.5,5.62762676]
["bitfinex","ETHUSD",1745941699328,0.3076514,1822.7,1822.5,5.62762676]
["bitfinex","ETHUSD",1745941699527,0.3076514,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745941699745,0.3076514,1822.7,1822.5,6.73910669]
["bitfinex","ETHUSD",1745941699947,0.3076514,1822.7,1822.6,5.62777364]
["bitfinex","ETHUSD",1745941700627,0.3076514,1822.7,1822.6,0.14110625]
["bitfinex","ETHUSD",1745941701033,0.3076514,1822.7,1822.6,5.62777364]
["bitfinex","ETHUSD",1745941701651,0.3076514,1822.7,1822.6,6.73922761]
["bitfinex","ETHUSD",1745941702252,0.3076514,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745941702445,0.3076514,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941702747,0.3076514,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1745941702968,5.79373291,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941703367,0.3076514,1822.8,1822.6,5.48655389]
["bitfinex","ETHUSD",1745941703669,0.3076514,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941703967,0.3076514,1822.8,1822.6,5.48655389]
["bitfinex","ETHUSD",1745941704168,0.3076514,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941704486,0.3076514,1822.8,1822.6,5.48654178]
["bitfinex","ETHUSD",1745941704641,0.3076514,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941705159,0.3076514,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745941705576,0.3076514,1822.8,1822.6,6.30187241]
["bitfinex","ETHUSD",1745941705755,4.692,1822.9,1822.6,6.30187241]
["bitfinex","ETHUSD",1745941706130,4.692,1822.9,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941706433,4.692,1822.9,1822.6,11.7883544]
["bitfinex","ETHUSD",1745941706633,4.692,1822.9,1822.7,5.62682459]
["bitfinex","ETHUSD",1745941706847,5.79039725,1822.9,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941707025,5.79039725,1822.9,1822.6,6.30187241]
["bitfinex","ETHUSD",1745941707231,0.30764493,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941707454,0.25764493,1822.8,1822.6,5.48666549]
["bitfinex","ETHUSD",1745941707672,0.25764493,1822.8,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941707872,0.25764493,1822.8,1822.6,5.48666549]
["bitfinex","ETHUSD",1745941708068,11.27620357,1822.9,1822.7,0.14049831]
["bitfinex","ETHUSD",1745941708287,6.63420357,1822.9,1822.6,5.48666549]
["bitfinex","ETHUSD",1745941708454,0.05,1822.9,1822.7,5.62656534]
["bitfinex","ETHUSD",1745941708659,0.05,1822.9,1822.7,0.14022206]
["bitfinex","ETHUSD",1745941708857,0.05,1822.9,1822.6,5.4864888]
["bitfinex","ETHUSD",1745941709076,5.53577347,1822.9,1822.7,0.14022206]
["bitfinex","ETHUSD",1745941709389,5.53577347,1822.9,1822.6,5.48666654]
["bitfinex","ETHUSD",1745941709572,5.53577347,1822.9,1822.8,0.13961418]
["bitfinex","ETHUSD",1745941709772,5.53577347,1822.9,1822.7,0.14022206]
["bitfinex","ETHUSD",1745941709974,6.72039402,1822.9,1822.8,0.13961418]
["bitfinex","ETHUSD",1745941710180,11.14896949,1822.9,1822.8,0.13961418]
["bitfinex","ETHUSD",1745941710342,6.29725928,1822.5,1822.2,6.03]
["bitfinex","ETHUSD",1745941710547,11.78450502,1822.5,1822.2,6.03]
["bitfinex","ETHUSD",1745941710747,11.78450502,1822.5,1822.3,0.142531]
["bitfinex","ETHUSD",1745941710964,5.48726953,1822.4,1822.3,0.142531]
["bitfinex","ETHUSD",1745941711371,0.8101,1822.5,1822.3,0.142531]
["bitfinex","ETHUSD",1745941711771,6.29724637,1822.5,1822.3,0.142531]
["bitfinex","ETHUSD",1745941711981,5.48726953,1822.4,1822.3,0.142531]
["bitfinex","ETHUSD",1745941713180,5.48726953,1822.4,1821.8,0.7936]
["bitfinex","ETHUSD",1745941713181,5.48819608,1822.1,1821.8,6.28262293]
["bitfinex","ETHUSD",1745941713553,5.4880482,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941713754,5.4880482,1822.2,1821.9,5.62247412]
["bitfinex","ETHUSD",1745941714083,10.97615846,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941714288,5.4880482,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941714587,10.97615563,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941714789,15.61715563,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941714987,10.1290482,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941715151,15.61715887,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941715977,10.1290482,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941716175,15.61719244,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941716345,10.1290482,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941716797,5.48818482,1822.1,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941718384,5.48833664,1822.1,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941719055,10.12905059,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941719256,11.44195565,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941719752,16.93008418,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941721188,16.93010037,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941721389,11.44195565,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941721695,16.93006821,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941722006,11.44195565,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941723551,16.93009919,1822.2,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941723892,5.4884742,1822.0,1821.9,0.13376182]
["bitfinex","ETHUSD",1745941724103,5.48956575,1821.7,1821.4,0.7852]
["bitfinex","ETHUSD",1745941724253,5.48956575,1821.7,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941724654,4.642,1821.8,1821.5,5.62757014]
["bitfinex","ETHUSD",1745941725411,10.13113757,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941725612,11.44404263,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941725763,5.48951552,1821.7,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941726167,11.44404263,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941726370,5.48938114,1821.7,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941726571,11.44404263,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941727777,5.48942357,1821.7,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941728394,11.44410066,1821.8,1821.4,5.4901035]
["bitfinex","ETHUSD",1745941728602,11.44410066,1821.8,1821.6,0.13719488]
["bitfinex","ETHUSD",1745941728778,11.44410066,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941729108,4.642,1821.8,1821.6,0.13719488]
["bitfinex","ETHUSD",1745941729478,10.13110142,1821.8,1821.6,0.13719488]
["bitfinex","ETHUSD",1745941732105,4.642,1821.8,1821.6,0.13719488]
["bitfinex","ETHUSD",1745941732306,10.13135593,1821.8,1821.6,0.13719488]
["bitfinex","ETHUSD",1745941732487,10.13135593,1821.8,1821.4,6.24524275]
["bitfinex","ETHUSD",1745941732811,10.13135593,1821.8,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941732812,5.4894308,1821.7,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941732996,5.4896794,1821.6,1821.5,0.13780356]
["bitfinex","ETHUSD",1745941733313,5.4896794,1821.6,1821.2,6.03]
["bitfinex","ETHUSD",1745941733314,5.49001665,1821.5,1821.1,10.98193575]
["bitfinex","ETHUSD",1745941733471,5.49001665,1821.5,1821.2,5.6313506]
["bitfinex","ETHUSD",1745941734291,5.4896794,1821.6,1821.2,5.63125462]
["bitfinex","ETHUSD",1745941734923,5.48999262,1821.5,1821.2,0.14053466]
["bitfinex","ETHUSD",1745941735130,6.30120981,1821.4,1821.0,0.7937]
["bitfinex","ETHUSD",1745941735332,5.49067735,1821.3,1821.1,0.14114361]
["bitfinex","ETHUSD",1745941735611,10.98150212,1821.3,1821.1,0.14114361]
["bitfinex","ETHUSD",1745941735797,5.49067735,1821.3,1821.1,0.14114361]
["bitfinex","ETHUSD",1745941735996,6.12505373,1821.3,1820.9,11.52160145]
["bitfinex","ETHUSD",1745941736208,6.12505373,1821.3,1821.2,0.14053466]
["bitfinex","ETHUSD",1745941736411,6.12505373,1821.3,1820.8,6.2967865]
["bitfinex","ETHUSD",1745941736623,6.12505373,1821.3,1821.2,0.14053466]
["bitfinex","ETHUSD",1745941736771,5.49115297,1821.2,1820.8,6.2966912]
["bitfinex","ETHUSD",1745941737412,5.49113866,1821.2,1820.8,6.2966912]
["bitfinex","ETHUSD",1745941737710,6.12503737,1821.3,1820.9,5.49168619]
["bitfinex","ETHUSD",1745941737887,5.49101775,1821.2,1820.8,11.78859327]
["bitfinex","ETHUSD",1745941738204,5.49101775,1821.2,1820.9,5.49176309]
["bitfinex","ETHUSD",1745941738412,5.49101775,1821.2,1820.8,6.2966912]
["bitfinex","ETHUSD",1745941739009,5.49101775,1821.2,1820.9,5.49174709]
["bitfinex","ETHUSD",1745941739214,6.65262326,1821.2,1820.8,6.29667716]
["bitfinex","ETHUSD",1745941740822,6.65262326,1821.2,1820.8,11.78858587]
["bitfinex","ETHUSD",1745941741037,1.16160551,1821.2,1820.8,0.8048]
["bitfinex","ETHUSD",1745941741203,2.91446676,1821.3,1820.6,6.26720425]
["bitfinex","ETHUSD",1745941741204,5.49163272,1821.0,1820.6,6.26720425]
["bitfinex","ETHUSD",1745941741603,0.8125,1820.9,1820.5,6.03]
["bitfinex","ETHUSD",1745941741928,6.30429385,1820.9,1820.5,17.01564103]
["bitfinex","ETHUSD",1745941742125,6.30429385,1820.9,1820.6,5.49266917]
["bitfinex","ETHUSD",1745941742126,0.8125,1820.9,1820.6,5.49266917]
["bitfinex","ETHUSD",1745941742485,6.30429921,1820.9,1820.5,11.52285642]
["bitfinex","ETHUSD",1745941742687,6.30429921,1820.9,1820.5,11.52281171]
["bitfinex","ETHUSD",1745941742890,6.30429921,1820.9,1820.6,0.14418935]
["bitfinex","ETHUSD",1745941743322,6.30429921,1820.9,1820.6,5.63683333]
["bitfinex","ETHUSD",1745941743525,6.30429921,1820.9,1820.6,0.14418935]
["bitfinex","ETHUSD",1745941743727,0.8125,1820.9,1820.6,5.63688175]
["bitfinex","ETHUSD",1745941744029,6.30429305,1820.9,1820.6,0.14418935]
["bitfinex","ETHUSD",1745941744339,5.49211272,1820.8,1820.6,0.14418935]
["bitfinex","ETHUSD",1745941744496,5.49239303,1820.7,1820.6,0.14418935]
["bitfinex","ETHUSD",1745941744699,10.98507863,1820.7,1820.3,6.24478768]
["bitfinex","ETHUSD",1745941744902,5.49275149,1820.6,1820.4,0.14719328]
["bitfinex","ETHUSD",1745941745131,10.13575149,1820.6,1820.3,6.24478768]
["bitfinex","ETHUSD",1745941745329,10.13575149,1820.6,1820.4,0.14719328]
["bitfinex","ETHUSD",1745941745534,10.13575149,1820.6,1820.3,0.7512]
["bitfinex","ETHUSD",1745941745710,10.13575149,1820.6,1820.4,0.14719328]
["bitfinex","ETHUSD",1745941746032,10.13575149,1820.6,1820.3,0.7512]
["bitfinex","ETHUSD",1745941746222,5.49305381,1820.5,1820.1,12.38362511]
["bitfinex","ETHUSD",1745941746417,5.49305381,1820.5,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941746618,12.1222265,1820.6,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941746818,17.61518114,1820.6,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941747020,12.1222265,1820.6,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941747338,5.49304265,1820.5,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941748001,12.12224962,1820.6,1820.2,5.49381347]
["bitfinex","ETHUSD",1745941748203,5.4476,1820.6,1820.2,5.49368846]
["bitfinex","ETHUSD",1745941748511,4.643,1820.6,1820.3,5.49346376]
["bitfinex","ETHUSD",1745941749337,10.13570073,1820.6,1820.2,5.4938684]
["bitfinex","ETHUSD",1745941749832,10.13576283,1820.6,1820.3,5.49358226]
["bitfinex","ETHUSD",1745941750036,4.643,1820.6,1820.3,5.49342806]
["bitfinex","ETHUSD",1745941750339,4.644,1820.6,1820.5,5.49280105]
["bitfinex","ETHUSD",1745941750542,10.95536309,1820.9,1820.5,10.98568429]
["bitfinex","ETHUSD",1745941750704,10.95536309,1820.9,1820.5,5.49280105]
["bitfinex","ETHUSD",1745941751224,16.44738005,1820.9,1820.5,5.49280105]
["bitfinex","ETHUSD",1745941751419,5.49212479,1820.8,1820.5,5.49280105]
["bitfinex","ETHUSD",1745941751625,10.95536309,1820.9,1820.6,0.54928011]
["bitfinex","ETHUSD",1745941751813,16.44742892,1820.9,1820.6,0.54928011]
["bitfinex","ETHUSD",1745941752131,5.49214333,1820.8,1820.6,0.54928011]
["bitfinex","ETHUSD",1745941752737,5.49214333,1820.8,1820.4,6.95388426]
["bitfinex","ETHUSD",1745941752943,5.49280804,1820.6,1820.3,7.38309294]
["bitfinex","ETHUSD",1745941753101,5.49245915,1820.7,1820.3,7.38301917]
["bitfinex","ETHUSD",1745941753501,5.49245915,1820.7,1820.3,7.38298202]
["bitfinex","ETHUSD",1745941753843,5.49350791,1820.4,1820.1,6.8654]
["bitfinex","ETHUSD",1745941754142,5.49350791,1820.4,1820.1,12.35956536]
["bitfinex","ETHUSD",1745941754299,6.27500791,1820.4,1820.1,12.35956536]
["bitfinex","ETHUSD",1745941754923,10.13721821,1820.5,1820.1,12.35945359]
["bitfinex","ETHUSD",1745941755126,5.49342415,1820.4,1820.1,11.57419518]
["bitfinex","ETHUSD",1745941756747,5.49342415,1820.4,1820.1,6.08]
["bitfinex","ETHUSD",1745941757349,5.49342415,1820.4,1820.1,11.57411094]
["bitfinex","ETHUSD",1745941757549,5.49342415,1820.4,1820.1,6.08]
["bitfinex","ETHUSD",1745941757844,10.9870136,1820.4,1820.1,6.08]
["bitfinex","ETHUSD",1745941758049,7.05652551,1820.4,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941758221,5.49359995,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941758546,6.28739995,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941758757,6.28739995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941759045,6.28739995,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941759362,7.54993426,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941759581,7.54993426,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941759913,7.54993426,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941759914,4.644,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745941760214,5.4934958,1820.4,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941760545,5.4934958,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745941760845,5.49362579,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941761153,5.4934958,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745941761450,5.49373992,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941761748,5.49373992,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941761925,5.49373992,1820.3,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941762242,5.49373992,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941762424,5.4934958,1820.4,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941762626,10.9870687,1820.4,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941762823,10.9870687,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745941763029,5.4934958,1820.4,1820.3,0.14853235]
["bitfinex","ETHUSD",1745941763250,5.4934958,1820.4,1820.2,0.14914189]
["bitfinex","ETHUSD",1745941763456,10.90809844,1820.5,1820.3,0.14853235]
["bitfinex","ETHUSD",1745941763617,6.58410801,1820.4,1820.3,0.14853235]
["bitfinex","ETHUSD",1745941763817,5.49362636,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941764021,10.90806779,1820.5,1820.1,5.543932]
["bitfinex","ETHUSD",1745941764333,4.643,1820.4,1820.2,6.31324908]
["bitfinex","ETHUSD",1745941764655,4.643,1820.4,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941765015,11.80811237,1820.6,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941765216,4.643,1820.5,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941765549,11.80808597,1820.6,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941765717,11.80808382,1820.6,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941765918,4.643,1820.5,1820.2,8.19896719]
["bitfinex","ETHUSD",1745941766327,6.315134,1820.6,1820.2,8.19895917]
["bitfinex","ETHUSD",1745941766534,5.4034,1820.8,1820.4,5.49315531]
["bitfinex","ETHUSD",1745941766753,10.89562846,1820.8,1820.4,5.49329817]
["bitfinex","ETHUSD",1745941767076,4.643,1820.8,1820.5,6.26232542]
["bitfinex","ETHUSD",1745941767350,4.643,1820.8,1820.5,0.7695]
["bitfinex","ETHUSD",1745941767520,10.13519342,1820.8,1820.5,0.7695]
["bitfinex","ETHUSD",1745941767718,4.643,1820.8,1820.5,0.7695]
["bitfinex","ETHUSD",1745941767916,4.643,1820.8,1820.6,5.49251325]
["bitfinex","ETHUSD",1745941768736,4.643,1820.8,1820.5,6.26233166]
["bitfinex","ETHUSD",1745941768932,23.62864648,1821.0,1820.6,5.49253741]
["bitfinex","ETHUSD",1745941769269,0.30746208,1820.9,1820.8,6.26238563]
["bitfinex","ETHUSD",1745941770262,22.78,1821.0,1820.8,6.26238563]
["bitfinex","ETHUSD",1745941770653,18.137,1821.0,1820.8,6.26238563]
["bitfinex","ETHUSD",1745941770863,18.137,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745941771066,18.137,1821.0,1820.8,7.43764686]
["bitfinex","ETHUSD",1745941772384,18.137,1821.0,1820.8,6.26218435]
["bitfinex","ETHUSD",1745941772960,18.137,1821.0,1820.9,0.14502745]
["bitfinex","ETHUSD",1745941773581,24.43668819,1821.0,1820.9,0.14502745]
["bitfinex","ETHUSD",1745941774186,5.49236307,1820.8,1820.4,0.7774]
["bitfinex","ETHUSD",1745941774387,10.98469279,1820.8,1820.4,6.27055391]
["bitfinex","ETHUSD",1745941774759,10.98467911,1820.8,1820.4,6.27055391]
["bitfinex","ETHUSD",1745941775992,5.49239303,1820.7,1820.4,6.27055391]
["bitfinex","ETHUSD",1745941776295,4.643,1820.7,1820.4,6.27055391]
["bitfinex","ETHUSD",1745941776985,10.13542286,1820.7,1820.4,6.27055391]
["bitfinex","ETHUSD",1745941777181,4.643,1820.7,1820.5,5.49299565]
["bitfinex","ETHUSD",1745941777382,4.643,1820.7,1820.5,5.49281776]
["bitfinex","ETHUSD",1745941777759,4.643,1820.7,1820.4,6.27063246]
["bitfinex","ETHUSD",1745941778590,4.643,1820.7,1820.5,5.49296069]
["bitfinex","ETHUSD",1745941779089,4.643,1820.7,1820.4,11.76365834]
["bitfinex","ETHUSD",1745941779294,4.643,1820.7,1820.4,6.27052206]
["bitfinex","ETHUSD",1745941779594,4.643,1820.7,1820.4,6.27049117]
["bitfinex","ETHUSD",1745941779774,4.643,1820.7,1820.5,5.49289182]
["bitfinex","ETHUSD",1745941782389,4.643,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745941782559,4.643,1820.7,1820.5,5.49278935]
["bitfinex","ETHUSD",1745941783394,4.643,1820.7,1820.4,6.2705441]
["bitfinex","ETHUSD",1745941783804,4.643,1820.7,1820.5,5.49298346]
["bitfinex","ETHUSD",1745941785702,4.643,1820.7,1820.5,5.49282018]
["bitfinex","ETHUSD",1745941785870,4.643,1820.7,1820.5,6.66915884]
["bitfinex","ETHUSD",1745941786078,4.643,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745941786400,4.643,1820.7,1820.5,12.16190596]
["bitfinex","ETHUSD",1745941786604,4.643,1820.7,1820.5,6.66912231]
["bitfinex","ETHUSD",1745941787407,4.643,1820.7,1820.5,5.49278365]
["bitfinex","ETHUSD",1745941787903,5.4461,1820.7,1820.4,0.7774]
["bitfinex","ETHUSD",1745941788104,10.93864214,1820.7,1820.5,0.14723795]
["bitfinex","ETHUSD",1745941788301,8.95188678,1820.6,1820.5,0.14723795]
["bitfinex","ETHUSD",1745941788506,6.29671656,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941788704,4.643,1820.3,1820.1,5.54414041]
["bitfinex","ETHUSD",1745941789779,4.643,1820.3,1820.1,5.54404342]
["bitfinex","ETHUSD",1745941790292,4.643,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1745941790491,4.643,1820.3,1820.1,5.54404342]
["bitfinex","ETHUSD",1745941792175,4.643,1820.3,1820.1,11.03802865]
["bitfinex","ETHUSD",1745941792502,4.64,1820.5,1820.3,5.49339764]
["bitfinex","ETHUSD",1745941792702,4.64,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745941793514,4.64,1820.5,1820.3,5.49339764]
["bitfinex","ETHUSD",1745941796515,4.64,1820.5,1820.2,0.751]
["bitfinex","ETHUSD",1745941796716,4.64,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745941797607,4.64,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1745941798315,4.64,1820.6,1820.3,5.49337758]
["bitfinex","ETHUSD",1745941798815,4.64,1820.6,1820.4,5.49307728]
["bitfinex","ETHUSD",1745941799023,4.64,1820.6,1820.4,6.19307728]
["bitfinex","ETHUSD",1745941799189,4.64,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941799391,4.64,1820.6,1820.5,6.32529642]
["bitfinex","ETHUSD",1745941799915,4.64,1820.9,1820.6,5.49254936]
["bitfinex","ETHUSD",1745941800484,10.13183116,1820.9,1820.6,5.49254936]
["bitfinex","ETHUSD",1745941800679,0.30771593,1820.8,1820.6,5.49254936]
["bitfinex","ETHUSD",1745941801721,0.3761914,1820.8,1820.4,5.49307743]
["bitfinex","ETHUSD",1745941801929,0.8081,1820.7,1820.3,11.52340857]
["bitfinex","ETHUSD",1745941802096,5.492706,1820.6,1820.3,11.52340857]
["bitfinex","ETHUSD",1745941802794,5.492706,1820.6,1820.4,0.13694537]
["bitfinex","ETHUSD",1745941803200,0.30783617,1820.5,1820.3,11.52340857]
["bitfinex","ETHUSD",1745941804120,0.30783617,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745941804288,0.30783617,1820.5,1820.3,11.52346659]
["bitfinex","ETHUSD",1745941804490,0.30783617,1820.5,1820.3,18.71858899]
["bitfinex","ETHUSD",1745941804715,0.30783617,1820.5,1820.3,12.68858899]
["bitfinex","ETHUSD",1745941804988,0.30783617,1820.6,1820.3,12.68858899]
["bitfinex","ETHUSD",1745941805225,0.30783617,1820.6,1820.3,1.70172081]
["bitfinex","ETHUSD",1745941805398,0.30783617,1820.6,1820.4,5.49322766]
["bitfinex","ETHUSD",1745941805799,6.30069118,1820.7,1820.4,5.49322766]
["bitfinex","ETHUSD",1745941806824,4.64,1820.6,1820.4,5.49322766]
["bitfinex","ETHUSD",1745941807225,4.64,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941807529,4.64,1820.6,1820.4,10.9861807]
["bitfinex","ETHUSD",1745941807732,4.64,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941807894,4.64,1820.6,1820.4,5.49307465]
["bitfinex","ETHUSD",1745941809333,4.64,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941810406,11.75325785,1820.9,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941810602,4.64,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1745941811540,4.64,1820.7,1820.5,5.49284714]
["bitfinex","ETHUSD",1745941811930,4.64,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1745941812166,0.3079218,1820.8,1820.5,5.4928112]
["bitfinex","ETHUSD",1745941812335,6.5548298,1820.8,1820.3,5.49342119]
["bitfinex","ETHUSD",1745941812520,5.49254211,1820.7,1820.4,5.49328408]
["bitfinex","ETHUSD",1745941813044,0.3079218,1820.6,1820.4,5.49328408]
["bitfinex","ETHUSD",1745941814446,5.80038312,1820.7,1820.4,5.49328408]
["bitfinex","ETHUSD",1745941814828,5.80038312,1820.7,1820.3,5.49342119]
["bitfinex","ETHUSD",1745941815029,0.3079218,1820.6,1820.4,5.49322682]
["bitfinex","ETHUSD",1745941815430,0.3079218,1820.6,1820.2,0.8127]
["bitfinex","ETHUSD",1745941815637,0.8317,1820.5,1820.2,0.8127]
["bitfinex","ETHUSD",1745941815817,0.8317,1820.5,1820.2,6.3063353]
["bitfinex","ETHUSD",1745941816753,0.8317,1820.5,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941817050,0.7755,1820.6,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941817452,0.30795158,1820.5,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941817817,0.30795158,1820.5,1820.4,0.13666854]
["bitfinex","ETHUSD",1745941818148,0.30795158,1820.5,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941818351,0.30795158,1820.5,1820.4,0.13666854]
["bitfinex","ETHUSD",1745941818653,0.30795158,1820.5,1820.3,10.98675575]
["bitfinex","ETHUSD",1745941818818,0.30795158,1820.5,1820.4,0.13666854]
["bitfinex","ETHUSD",1745941819151,0.30795158,1820.5,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941819547,0.30795158,1820.5,1820.4,0.13666854]
["bitfinex","ETHUSD",1745941819756,0.30795158,1820.5,1820.3,5.49335627]
["bitfinex","ETHUSD",1745941821750,5.49303833,1820.5,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941824156,12.54829998,1820.6,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941824327,0.30799873,1820.5,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941824517,5.80100305,1820.5,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941824934,5.80100305,1820.5,1820.2,5.49386221]
["bitfinex","ETHUSD",1745941825134,5.80100305,1820.5,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941825471,5.49300432,1820.5,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941825957,5.49300432,1820.5,1820.4,0.13666854]
["bitfinex","ETHUSD",1745941826129,5.49300432,1820.5,1820.1,11.57400937]
["bitfinex","ETHUSD",1745941826334,5.49333062,1820.4,1820.2,0.13788757]
["bitfinex","ETHUSD",1745941826532,5.49333062,1820.4,1820.1,13.36026188]
["bitfinex","ETHUSD",1745941826848,5.49333062,1820.4,1820.2,0.13788757]
["bitfinex","ETHUSD",1745941827356,5.49333062,1820.4,1820.3,0.13727802]
["bitfinex","ETHUSD",1745941827563,5.49333062,1820.4,1820.1,6.08]
["bitfinex","ETHUSD",1745941827564,5.49385756,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941827854,5.49385756,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941828228,11.29563939,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941828459,5.80174352,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941828863,5.80174352,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941829024,5.80174352,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941829426,5.80174352,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941829632,5.80174352,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941830022,0.30788596,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941830226,0.30788596,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941830227,5.80148591,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941830629,5.80148591,1820.3,1820.1,6.08]
["bitfinex","ETHUSD",1745941830853,0.30788596,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941831061,5.80148591,1820.3,1820.2,0.13829023]
["bitfinex","ETHUSD",1745941831660,5.80148591,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941831839,5.49359995,1820.3,1820.2,0.31056826]
["bitfinex","ETHUSD",1745941832570,5.49359995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941832797,5.49359995,1820.3,1820.2,0.31056826]
["bitfinex","ETHUSD",1745941833070,5.49359995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941833272,5.49359995,1820.3,1820.2,0.31056826]
["bitfinex","ETHUSD",1745941833570,5.49359995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745941833871,5.80136618,1820.3,1820.2,0.31056826]
["bitfinex","ETHUSD",1745941834363,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941834570,5.80166799,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941834765,12.38707025,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941834967,12.31859478,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941835172,15.31859478,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941837437,0.30776623,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941837636,5.49339308,1820.4,1820.1,5.54420361]
["bitfinex","ETHUSD",1745941838079,5.49339308,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745941839698,5.49339308,1820.4,1820.1,5.54419107]
["bitfinex","ETHUSD",1745941839873,4.638,1820.5,1820.2,5.4937551]
["bitfinex","ETHUSD",1745941840171,5.49286158,1820.6,1820.2,6.28733725]
["bitfinex","ETHUSD",1745941840472,4.638,1820.6,1820.3,5.49343086]
["bitfinex","ETHUSD",1745941841378,3.07259814,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745941841539,8.5664999,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941841741,16.27297537,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941842044,18.38115743,1820.2,1820.1,0.33619176]
["bitfinex","ETHUSD",1745941842268,18.68844774,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941842879,18.68844774,1820.2,1820.1,0.31412416]
["bitfinex","ETHUSD",1745941845477,19.23844774,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745941846906,19.23844774,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745941851609,25.28844774,1820.2,1820.1,1e-08]
["bitfinex","ETHUSD",1745941851778,25.28844774,1820.2,1819.1,13.85720049]
["bitfinex","ETHUSD",1745941851779,0.7583,1819.7,1819.2,0.7567]
["bitfinex","ETHUSD",1745941851975,0.7583,1819.7,1819.1,0.8067]
["bitfinex","ETHUSD",1745941851976,5.49661957,1819.3,1819.1,0.8067]
["bitfinex","ETHUSD",1745941852795,5.49620529,1819.5,1819.1,0.8067]
["bitfinex","ETHUSD",1745941853006,10.13190118,1819.6,1819.2,5.49691174]
["bitfinex","ETHUSD",1745941853331,5.4961496,1819.5,1819.2,1.35618808]
["bitfinex","ETHUSD",1745941853503,10.13185212,1819.6,1819.2,6.05708422]
["bitfinex","ETHUSD",1745941853707,10.13185212,1819.6,1819.3,0.796]
["bitfinex","ETHUSD",1745941854816,15.6278191,1819.6,1819.3,0.796]
["bitfinex","ETHUSD",1745941855025,10.13185212,1819.6,1819.3,0.796]
["bitfinex","ETHUSD",1745941855421,10.13185212,1819.6,1819.4,0.8299]
["bitfinex","ETHUSD",1745941855422,4.636,1819.6,1819.4,0.8299]
["bitfinex","ETHUSD",1745941855619,5.49554409,1819.7,1819.4,0.8299]
["bitfinex","ETHUSD",1745941855822,8.49513476,1819.8,1819.4,6.32616109]
["bitfinex","ETHUSD",1745941856011,10.13200345,1819.9,1819.5,0.8299]
["bitfinex","ETHUSD",1745941856318,15.6270583,1819.9,1819.5,6.32579815]
["bitfinex","ETHUSD",1745941856484,5.49532501,1819.8,1819.5,0.8299]
["bitfinex","ETHUSD",1745941856813,10.99070205,1819.8,1819.5,1.5299]
["bitfinex","ETHUSD",1745941857014,5.49532501,1819.8,1819.5,1.5299]
["bitfinex","ETHUSD",1745941857246,10.13194086,1819.9,1819.5,7.02591479]
["bitfinex","ETHUSD",1745941857391,5.49517062,1819.8,1819.5,8.39635136]
["bitfinex","ETHUSD",1745941858316,5.49517062,1819.8,1819.5,2.90033657]
["bitfinex","ETHUSD",1745941858517,5.49521109,1819.8,1819.5,8.39632851]
["bitfinex","ETHUSD",1745941858721,5.49521109,1819.8,1819.5,2.90033657]
["bitfinex","ETHUSD",1745941858900,10.99059624,1819.8,1819.5,2.90033657]
["bitfinex","ETHUSD",1745941859287,5.49555722,1819.7,1819.5,1.5299]
["bitfinex","ETHUSD",1745941859690,5.49555722,1819.7,1819.5,0.8299]
["bitfinex","ETHUSD",1745941860627,10.1319345,1819.9,1819.5,6.32577458]
["bitfinex","ETHUSD",1745941860929,10.1319345,1819.9,1819.5,6.3257234]
["bitfinex","ETHUSD",1745941861230,10.1319345,1819.9,1819.6,0.7536]
["bitfinex","ETHUSD",1745941861832,5.4949345,1819.9,1819.6,6.87415299]
["bitfinex","ETHUSD",1745941862943,5.49463956,1820.0,1819.7,0.24738896]
["bitfinex","ETHUSD",1745941863432,10.13106473,1820.2,1819.9,0.8014]
["bitfinex","ETHUSD",1745941863591,10.13106473,1820.2,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941863592,5.49425612,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941864530,5.80137849,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941864712,1.90036669,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941864926,0.30712237,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941865611,10.13106473,1820.2,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941866233,5.49406473,1820.2,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941866424,5.49420361,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941867038,5.4941013,1820.2,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941867250,5.49420361,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941867535,10.98828654,1820.2,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941867697,5.49420361,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941868138,5.80133364,1820.1,1820.0,0.2455311]
["bitfinex","ETHUSD",1745941871069,0.55,1820.0,1819.2,0.8053]
["bitfinex","ETHUSD",1745941871207,5.49586858,1819.6,1819.2,6.30211843]
["bitfinex","ETHUSD",1745941871412,8.76363003,1820.1,1819.1,11.57707721]
["bitfinex","ETHUSD",1745941871413,5.49522587,1819.8,1819.4,5.49630187]
["bitfinex","ETHUSD",1745941871614,5.49522587,1819.8,1819.5,0.7714]
["bitfinex","ETHUSD",1745941872838,5.49512301,1819.8,1819.5,6.26729413]
["bitfinex","ETHUSD",1745941873028,5.49512301,1819.8,1819.5,0.7714]
["bitfinex","ETHUSD",1745941873746,5.49512301,1819.8,1819.5,6.26740107]
["bitfinex","ETHUSD",1745941874156,5.49512301,1819.8,1819.5,0.7714]
["bitfinex","ETHUSD",1745941874456,5.49508251,1819.9,1819.5,6.26741233]
["bitfinex","ETHUSD",1745941874628,10.13039108,1820.1,1819.7,10.990473]
["bitfinex","ETHUSD",1745941874833,10.13039108,1820.1,1819.8,0.7922]
["bitfinex","ETHUSD",1745941875142,0.30761053,1820.0,1819.8,0.7922]
["bitfinex","ETHUSD",1745941875343,0.30761053,1820.0,1819.8,0.7422]
["bitfinex","ETHUSD",1745941876037,0.30761053,1820.0,1819.8,6.86638984]
["bitfinex","ETHUSD",1745941876464,0.30761053,1820.0,1819.8,6.92133515]
["bitfinex","ETHUSD",1745941876631,4.636,1820.1,1819.8,6.92133515]
["bitfinex","ETHUSD",1745941876960,10.13024608,1820.1,1819.8,6.86638984]
["bitfinex","ETHUSD",1745941877174,10.13024608,1820.1,1819.8,1.37143796]
["bitfinex","ETHUSD",1745941877445,10.13024608,1820.1,1819.8,0.7422]
["bitfinex","ETHUSD",1745941878256,5.49459897,1820.0,1819.8,0.7422]
["bitfinex","ETHUSD",1745941878666,5.49459897,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941878959,10.13024608,1820.1,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941879272,5.49450549,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941879753,0.30747073,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941880961,5.80197622,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941881334,0.30747073,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941881839,5.80197622,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941885317,7.39519845,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941885763,1.90069296,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941886458,0.30747073,1820.0,1819.9,0.22465656]
["bitfinex","ETHUSD",1745941886663,0.30747073,1820.0,1819.3,0.8081]
["bitfinex","ETHUSD",1745941886664,5.4948074,1819.9,1819.3,0.8081]
["bitfinex","ETHUSD",1745941886824,5.4961921,1819.5,1819.4,0.20080278]
["bitfinex","ETHUSD",1745941887024,6.81146568,1819.5,1819.3,0.8081]
["bitfinex","ETHUSD",1745941887402,5.48387614,1819.5,1819.4,0.20080278]
["bitfinex","ETHUSD",1745941887726,6.30403281,1819.5,1819.4,0.20080278]
["bitfinex","ETHUSD",1745941887958,6.30403281,1819.5,1819.3,0.8081]
["bitfinex","ETHUSD",1745941888255,0.51268594,1819.4,1819.1,6.8881]
["bitfinex","ETHUSD",1745941888420,6.0090063,1819.4,1819.1,12.3853093]
["bitfinex","ETHUSD",1745941888622,0.51268594,1819.3,1819.1,14.17357383]
["bitfinex","ETHUSD",1745941889155,5.496203,1819.5,1819.1,14.17357383]
["bitfinex","ETHUSD",1745941889358,5.49632072,1819.4,1819.1,14.17357383]
["bitfinex","ETHUSD",1745941889559,5.49632072,1819.4,1819.1,8.67636453]
["bitfinex","ETHUSD",1745941889958,5.49587877,1819.6,1819.2,6.37546604]
["bitfinex","ETHUSD",1745941890162,5.49587877,1819.6,1819.3,0.8236]
["bitfinex","ETHUSD",1745941890663,6.00826071,1819.5,1819.3,0.8236]
["bitfinex","ETHUSD",1745941891371,6.00856201,1819.4,1819.3,0.8236]
["bitfinex","ETHUSD",1745941894242,6.00856201,1819.4,1819.3,0.20268199]
["bitfinex","ETHUSD",1745941894445,5.49678,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745941894665,5.49681517,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745941896170,8.54688242,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745941896579,5.49650174,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941897481,10.99306978,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941897678,5.49650174,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941897985,3.0511605,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745941897986,0.7673,1819.6,1819.2,0.8272]
["bitfinex","ETHUSD",1745941898142,5.49606451,1819.5,1819.2,6.3240226]
["bitfinex","ETHUSD",1745941898779,5.49591051,1819.6,1819.2,11.82072765]
["bitfinex","ETHUSD",1745941898977,5.49602088,1819.5,1819.2,6.32390505]
["bitfinex","ETHUSD",1745941899579,5.49591051,1819.6,1819.2,7.57403928]
["bitfinex","ETHUSD",1745941900591,10.99187183,1819.6,1819.2,7.57403928]
["bitfinex","ETHUSD",1745941901279,5.49591051,1819.6,1819.2,7.57403928]
["bitfinex","ETHUSD",1745941901985,10.99186745,1819.6,1819.2,7.57403928]
["bitfinex","ETHUSD",1745941902482,5.49591051,1819.6,1819.2,7.57403928]
["bitfinex","ETHUSD",1745941902713,10.13128003,1819.8,1819.4,5.49620078]
["bitfinex","ETHUSD",1745941902859,10.99065649,1819.8,1819.4,6.29030078]
["bitfinex","ETHUSD",1745941903348,6.00722805,1819.7,1819.4,6.29030078]
["bitfinex","ETHUSD",1745941903784,5.49542474,1819.7,1819.4,6.29030078]
["bitfinex","ETHUSD",1745941905693,5.49579647,1819.6,1819.4,0.7941]
["bitfinex","ETHUSD",1745941905874,0.51185557,1819.6,1819.4,0.7941]
["bitfinex","ETHUSD",1745941906301,0.51185557,1819.6,1819.4,6.29040019]
["bitfinex","ETHUSD",1745941906510,0.51185557,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745941906660,0.51185557,1819.6,1819.5,6.34846976]
["bitfinex","ETHUSD",1745941906864,16.44527295,1820.0,1819.5,6.34846976]
["bitfinex","ETHUSD",1745941906865,0.51185557,1819.9,1819.6,5.49548432]
["bitfinex","ETHUSD",1745941907064,0.51185557,1819.9,1819.8,0.7975]
["bitfinex","ETHUSD",1745941907891,0.51185557,1819.9,1819.8,0.99708453]
["bitfinex","ETHUSD",1745941908761,6.00666297,1819.9,1819.8,0.19958453]
["bitfinex","ETHUSD",1745941909094,6.00666297,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941909297,6.00666297,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941909487,6.00666297,1819.9,1819.6,7.47033427]
["bitfinex","ETHUSD",1745941909684,6.00666297,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941909918,5.4948074,1819.9,1819.6,7.47033427]
["bitfinex","ETHUSD",1745941910101,5.4948074,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941910397,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941910572,5.4948074,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941910774,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941910977,5.4948074,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941911196,6.00650454,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941911416,0.51169714,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941911568,0.51169714,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941911769,6.00650454,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941912001,6.00650454,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941912002,6.00650454,1819.9,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941912302,6.00650454,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941912571,6.00650454,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941912911,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941913111,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941913513,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941913799,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941913987,6.59375118,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941914166,6.59375118,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941914499,6.59375118,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941914500,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941914662,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941914858,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941915086,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941915263,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941915462,5.4948074,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941915662,5.4948074,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941915906,10.98937646,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941916100,0.51182432,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941916299,0.51182432,1819.9,1819.6,11.7870776]
["bitfinex","ETHUSD",1745941916497,5.49463043,1820.0,1819.7,5.69446015]
["bitfinex","ETHUSD",1745941916701,5.49463043,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941916889,5.49463043,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941917090,5.49463043,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941917291,5.49463043,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941917494,5.49463043,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941917673,0.51187571,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941917874,0.51187571,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941918072,5.49463043,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941918272,5.49463043,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941918572,10.98937473,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941918772,10.98937473,1820.0,1819.8,0.19845095]
["bitfinex","ETHUSD",1745941919106,0.51189042,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941919468,5.49463043,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941920604,10.98938265,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941920809,0.5118887,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941921016,10.98937347,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941921915,0.51190273,1819.9,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941922612,10.98937347,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941922912,10.98937347,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941923114,12.55191082,1820.0,1819.6,6.29158432]
["bitfinex","ETHUSD",1745941923410,12.55191082,1820.0,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941923707,0.51202991,1819.9,1819.7,0.19907031]
["bitfinex","ETHUSD",1745941923914,0.51202991,1819.9,1819.7,5.49537123]
["bitfinex","ETHUSD",1745941924115,0.51202991,1819.9,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941924812,0.7505,1820.4,1819.9,0.7779]
["bitfinex","ETHUSD",1745941925115,6.31328178,1820.3,1819.9,6.32750351]
["bitfinex","ETHUSD",1745941925281,5.49395028,1820.2,1820.0,0.1971117]
["bitfinex","ETHUSD",1745941926002,0.51203497,1820.1,1820.0,0.1971117]
["bitfinex","ETHUSD",1745941926181,6.00623858,1820.1,1820.0,0.1971117]
["bitfinex","ETHUSD",1745941926382,7.1562679,1820.1,1820.0,0.1971117]
["bitfinex","ETHUSD",1745941926581,7.1562679,1820.1,1819.8,5.494999]
["bitfinex","ETHUSD",1745941926781,5.49420361,1820.1,1820.0,0.1971117]
["bitfinex","ETHUSD",1745941927302,6.00642494,1820.1,1819.7,6.28457802]
["bitfinex","ETHUSD",1745941927475,6.00642494,1820.1,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941927676,0.51222133,1820.1,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941927913,0.51222133,1820.1,1819.8,5.69335032]
["bitfinex","ETHUSD",1745941928222,0.51222133,1820.0,1819.8,5.69335032]
["bitfinex","ETHUSD",1745941928425,10.98829174,1820.2,1819.8,5.69335032]
["bitfinex","ETHUSD",1745941928785,6.00640021,1820.1,1819.8,5.69335032]
["bitfinex","ETHUSD",1745941929419,5.49427435,1820.1,1819.8,5.69335032]
["bitfinex","ETHUSD",1745941929720,5.49427435,1820.1,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941930022,0.51222038,1820.0,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941930393,10.98871872,1820.1,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941930584,5.49427435,1820.1,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941931624,0.51262207,1820.0,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941932323,0.51262207,1819.9,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941932490,0.51262207,1819.9,1819.8,0.84662532]
["bitfinex","ETHUSD",1745941932701,6.00742947,1819.9,1819.8,0.1983502]
["bitfinex","ETHUSD",1745941933021,6.00742947,1819.9,1819.5,6.25829565]
["bitfinex","ETHUSD",1745941933321,5.4948074,1819.9,1819.5,6.25829565]
["bitfinex","ETHUSD",1745941933624,5.4948074,1819.9,1819.6,0.19928673]
["bitfinex","ETHUSD",1745941934238,6.31172686,1820.0,1819.6,0.19928673]
["bitfinex","ETHUSD",1745941934239,6.31172686,1820.0,1819.6,5.69483875]
["bitfinex","ETHUSD",1745941934387,0.82051829,1819.9,1819.6,5.69483875]
["bitfinex","ETHUSD",1745941934589,0.82051829,1819.9,1819.7,5.49533994]
["bitfinex","ETHUSD",1745941934788,0.82051829,1819.9,1819.7,6.24703994]
["bitfinex","ETHUSD",1745941934989,0.30769735,1819.9,1819.8,0.19804795]
["bitfinex","ETHUSD",1745941935688,0.51283953,1819.9,1819.8,0.19804795]
["bitfinex","ETHUSD",1745941936418,0.82053688,1819.9,1819.8,0.19804795]
["bitfinex","ETHUSD",1745941937021,0.82053688,1819.9,1819.7,6.24703994]
["bitfinex","ETHUSD",1745941937209,0.82053688,1819.9,1819.8,0.19804795]
["bitfinex","ETHUSD",1745941939115,7.16321975,1819.9,1819.8,0.19804795]
["bitfinex","ETHUSD",1745941939313,5.49573963,1819.6,1819.3,5.49656131]
["bitfinex","ETHUSD",1745941939514,5.49573963,1819.6,1819.4,0.20052578]
["bitfinex","ETHUSD",1745941939750,0.51283953,1819.5,1819.3,5.49656131]
["bitfinex","ETHUSD",1745941940025,0.51283953,1819.5,1819.4,0.20052578]
["bitfinex","ETHUSD",1745941940826,0.82055419,1819.5,1819.2,6.30419671]
["bitfinex","ETHUSD",1745941941133,0.82055419,1819.5,1819.3,5.69765458]
["bitfinex","ETHUSD",1745941941333,0.30771466,1819.5,1819.3,5.69765458]
["bitfinex","ETHUSD",1745941941639,0.30771466,1819.5,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941941828,0.51264041,1819.4,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941942601,1.26474041,1819.4,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941943044,1.94083115,1819.4,1819.1,5.54705406]
["bitfinex","ETHUSD",1745941943255,1.26474041,1819.4,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941943553,0.7521,1819.4,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941943763,0.7521,1819.4,1819.1,5.54705406]
["bitfinex","ETHUSD",1745941943961,0.7521,1819.4,1819.3,0.2011454]
["bitfinex","ETHUSD",1745941944117,16.43239787,1819.6,1819.2,5.69858182]
["bitfinex","ETHUSD",1745941944468,6.30076542,1819.8,1819.2,2.13129131]
["bitfinex","ETHUSD",1745941944760,5.49526542,1819.8,1819.5,0.75]
["bitfinex","ETHUSD",1745941945108,0.51225726,1819.7,1819.6,0.19928673]
["bitfinex","ETHUSD",1745941945547,6.00766859,1819.7,1819.4,5.49605836]
["bitfinex","ETHUSD",1745941945727,6.00766859,1819.7,1819.6,0.19928673]
["bitfinex","ETHUSD",1745941945928,7.15796199,1819.7,1819.3,11.81491692]
["bitfinex","ETHUSD",1745941946137,6.29478684,1819.7,1819.4,0.20052578]
["bitfinex","ETHUSD",1745941946314,6.29478684,1819.7,1819.3,6.31862273]
["bitfinex","ETHUSD",1745941946511,11.79047607,1819.7,1819.4,0.20052578]
["bitfinex","ETHUSD",1745941946713,0.7929,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941946907,0.7929,1819.4,1819.2,0.2017651]
["bitfinex","ETHUSD",1745941946908,6.28934754,1819.4,1819.2,0.2017651]
["bitfinex","ETHUSD",1745941947221,12.4148461,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941947425,5.49664266,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745941947951,6.91834148,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941948309,6.28921937,1819.4,1819.1,5.54716723]
["bitfinex","ETHUSD",1745941948938,6.28921937,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941951422,6.28921937,1819.4,1819.1,5.54711277]
["bitfinex","ETHUSD",1745941952464,6.28921937,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941952954,5.49602124,1819.5,1819.2,5.69952491]
["bitfinex","ETHUSD",1745941953157,6.30503546,1819.8,1819.3,6.88718536]
["bitfinex","ETHUSD",1745941953363,4.64,1819.7,1819.4,11.19371485]
["bitfinex","ETHUSD",1745941953653,4.64,1819.7,1819.5,5.49597208]
["bitfinex","ETHUSD",1745941953958,6.30472563,1819.9,1819.6,5.69595484]
["bitfinex","ETHUSD",1745941953959,0.8098,1819.9,1819.6,5.69595484]
["bitfinex","ETHUSD",1745941954130,5.49463015,1820.0,1819.6,5.69595484]
["bitfinex","ETHUSD",1745941954340,7.13851566,1820.0,1819.6,11.19148769]
["bitfinex","ETHUSD",1745941954531,7.13851566,1820.0,1819.6,5.69577666]
["bitfinex","ETHUSD",1745941954922,0.784,1819.8,1819.6,0.20024381]
["bitfinex","ETHUSD",1745941956147,0.784,1819.8,1819.6,5.69590432]
["bitfinex","ETHUSD",1745941957778,6.25937927,1820.0,1819.6,5.69590432]
["bitfinex","ETHUSD",1745941957963,7.94079697,1820.0,1819.6,5.69590432]
["bitfinex","ETHUSD",1745941958556,10.13429853,1820.1,1819.7,6.30348534]
["bitfinex","ETHUSD",1745941958792,10.13429853,1820.1,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941960390,15.62875865,1820.1,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941960596,10.13429853,1820.1,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941962405,5.4948074,1819.9,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941962558,6.67217735,1819.9,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941962758,6.67217735,1819.9,1819.6,5.49567227]
["bitfinex","ETHUSD",1745941963089,6.27891351,1820.0,1819.7,0.19824622]
["bitfinex","ETHUSD",1745941963461,6.27891351,1820.0,1819.7,5.49538406]
["bitfinex","ETHUSD",1745941963662,6.27891351,1820.0,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941964112,6.27891351,1820.0,1819.6,5.49550285]
["bitfinex","ETHUSD",1745941964281,6.27891351,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941964487,8.14862972,1820.0,1819.6,5.49550285]
["bitfinex","ETHUSD",1745941964668,8.14862972,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941964861,8.14862972,1820.0,1819.6,5.49550285]
["bitfinex","ETHUSD",1745941965194,6.27870549,1820.0,1819.6,5.49550285]
["bitfinex","ETHUSD",1745941965501,6.27870549,1820.0,1819.7,0.19824622]
["bitfinex","ETHUSD",1745941965865,6.27870549,1820.0,1819.6,10.99103701]
["bitfinex","ETHUSD",1745941966066,6.27870549,1820.0,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941966274,6.27870549,1820.0,1819.7,0.19824622]
["bitfinex","ETHUSD",1745941966467,7.92001385,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941966681,13.41479166,1820.0,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941967000,2.42550836,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941967206,7.92001385,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941967406,7.92001385,1820.0,1819.7,5.49526055]
["bitfinex","ETHUSD",1745941967702,6.27870549,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941967894,6.27870549,1820.0,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941968093,6.27870549,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941968417,6.27870549,1820.0,1819.7,5.49526055]
["bitfinex","ETHUSD",1745941968618,6.27870549,1820.0,1819.9,0.19700758]
["bitfinex","ETHUSD",1745941968908,5.4948074,1819.9,1819.8,0.19762687]
["bitfinex","ETHUSD",1745941969094,5.4948074,1819.9,1819.6,5.49550181]
["bitfinex","ETHUSD",1745941970036,5.4948074,1819.9,1819.5,10.99166304]
["bitfinex","ETHUSD",1745941970381,5.4948074,1819.9,1819.6,5.49566655]
["bitfinex","ETHUSD",1745941970708,8.1486012,1820.0,1819.6,10.99117234]
["bitfinex","ETHUSD",1745941970911,0.7842,1820.0,1819.7,5.49523511]
["bitfinex","ETHUSD",1745941971209,0.7842,1820.0,1819.7,6.28033511]
["bitfinex","ETHUSD",1745941972411,6.2787438,1820.0,1819.7,6.28033511]
["bitfinex","ETHUSD",1745941973416,4.64,1820.1,1819.8,5.49508748]
["bitfinex","ETHUSD",1745941974619,4.64,1820.1,1819.5,0.8167]
["bitfinex","ETHUSD",1745941974620,2.2838605,1819.9,1819.5,0.8167]
["bitfinex","ETHUSD",1745941974782,0.7547,1819.7,1819.4,5.49602197]
["bitfinex","ETHUSD",1745941975113,6.25026061,1819.7,1819.3,6.31315701]
["bitfinex","ETHUSD",1745941975786,5.4957254,1819.6,1819.3,0.8167]
["bitfinex","ETHUSD",1745941975992,5.4957254,1819.6,1819.2,12.33272711]
["bitfinex","ETHUSD",1745941976223,0.06847547,1819.6,1819.2,6.03]
["bitfinex","ETHUSD",1745941976374,0.06847547,1819.6,1819.1,0.05]
["bitfinex","ETHUSD",1745941976375,0.7569,1819.5,1819.1,0.05]
["bitfinex","ETHUSD",1745941976575,5.49633788,1819.4,1819.1,5.54711304]
["bitfinex","ETHUSD",1745941976914,5.49633788,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941977416,5.49633894,1819.4,1819.1,5.54708038]
["bitfinex","ETHUSD",1745941977713,6.25303564,1819.5,1819.1,5.54705493]
["bitfinex","ETHUSD",1745941977912,6.25303564,1819.5,1819.1,11.04407918]
["bitfinex","ETHUSD",1745941978113,6.25303564,1819.5,1819.1,5.54702425]
["bitfinex","ETHUSD",1745941978477,10.91324877,1819.7,1819.3,5.49645271]
["bitfinex","ETHUSD",1745941978811,5.49583301,1819.6,1819.2,6.31641702]
["bitfinex","ETHUSD",1745941979011,5.49583301,1819.6,1819.3,5.49660079]
["bitfinex","ETHUSD",1745941980616,5.4177,1819.7,1819.4,5.4960727]
["bitfinex","ETHUSD",1745941980829,4.642,1819.7,1819.4,6.04567997]
["bitfinex","ETHUSD",1745941981320,0.30680344,1819.6,1819.4,6.04567997]
["bitfinex","ETHUSD",1745941981521,0.30680344,1819.6,1819.3,6.09645748]
["bitfinex","ETHUSD",1745941981723,5.80253416,1819.6,1819.3,6.09645748]
["bitfinex","ETHUSD",1745941981883,0.30680344,1819.6,1819.3,5.49658911]
["bitfinex","ETHUSD",1745941982390,10.13761569,1819.7,1819.3,5.49658911]
["bitfinex","ETHUSD",1745941982828,4.642,1819.7,1819.4,0.23988572]
["bitfinex","ETHUSD",1745941983026,4.642,1819.7,1819.5,5.49589671]
["bitfinex","ETHUSD",1745941983227,4.642,1819.7,1819.5,6.32289671]
["bitfinex","ETHUSD",1745941983519,4.642,1819.7,1819.6,0.18368614]
["bitfinex","ETHUSD",1745941984100,11.15112411,1819.7,1819.6,0.18368614]
["bitfinex","ETHUSD",1745941984303,5.49577517,1819.6,1819.2,12.35374755]
["bitfinex","ETHUSD",1745941984520,6.26467517,1819.6,1819.2,17.8504542]
["bitfinex","ETHUSD",1745941984718,5.49616165,1819.5,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941985735,6.26471347,1819.6,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941986430,7.61263636,1819.6,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941987033,13.10861489,1819.6,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941987535,0.3067232,1819.5,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941987911,5.49631746,1819.4,1819.3,0.18554481]
["bitfinex","ETHUSD",1745941988121,6.25451746,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745941988431,5.49665622,1819.3,1819.2,0.18616451]
["bitfinex","ETHUSD",1745941988838,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745941989541,6.25512172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745941989750,9.25512172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745941990058,11.25756133,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745941993922,11.80756133,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745941994123,11.80756133,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745941996463,12.22156188,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745942002372,11.67156188,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745942002758,12.22156188,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745942004368,18.00156188,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745942004569,12.22156188,1819.2,1819.1,1e-08]
["bitfinex","ETHUSD",1745942005152,5.49981582,1818.3,1818.1,6.8477]
["bitfinex","ETHUSD",1745942005370,7.78320057,1818.4,1818.2,0.16602989]
["bitfinex","ETHUSD",1745942005571,5.49934007,1818.4,1818.1,0.8177]
["bitfinex","ETHUSD",1745942005738,5.49934007,1818.4,1818.2,0.16602989]
["bitfinex","ETHUSD",1745942006081,5.49964252,1818.3,1818.1,0.8177]
["bitfinex","ETHUSD",1745942006650,5.499945,1818.2,1818.1,0.8177]
["bitfinex","ETHUSD",1745942006967,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942007384,5.49964252,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942010478,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942010668,6.62956178,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942011179,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942012473,6.62956178,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942012782,6.62956178,1818.3,1818.2,0.15515199]
["bitfinex","ETHUSD",1745942012983,6.62956178,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942013189,6.62956178,1818.3,1818.2,0.15515199]
["bitfinex","ETHUSD",1745942013362,12.12944985,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942013563,6.62956178,1818.3,1818.2,0.15515199]
["bitfinex","ETHUSD",1745942013762,12.12945787,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942013967,0.7586,1819.2,1818.7,0.8212]
["bitfinex","ETHUSD",1745942014162,5.4974818,1819.1,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942014466,5.49747546,1819.1,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942014998,5.49746524,1819.1,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942015500,5.49752707,1819.0,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942017091,5.49741524,1819.1,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942018385,7.13652503,1819.1,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942018687,9.32952835,1818.9,1818.8,0.15143076]
["bitfinex","ETHUSD",1745942019098,5.49815652,1818.8,1818.5,0.8184]
["bitfinex","ETHUSD",1745942019276,4.638,1818.7,1818.5,0.8184]
["bitfinex","ETHUSD",1745942019993,4.638,1818.7,1818.5,6.31742035]
["bitfinex","ETHUSD",1745942020488,4.638,1818.7,1818.5,6.94916239]
["bitfinex","ETHUSD",1745942021260,4.638,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745942021585,4.638,1818.7,1818.6,6.25033529]
["bitfinex","ETHUSD",1745942023096,10.13555158,1819.0,1818.6,6.25016113]
["bitfinex","ETHUSD",1745942023306,4.638,1819.0,1818.7,5.49826155]
["bitfinex","ETHUSD",1745942023506,4.638,1819.0,1818.9,0.7819]
["bitfinex","ETHUSD",1745942024482,4.638,1819.0,1818.9,6.27972835]
["bitfinex","ETHUSD",1745942025076,10.13464013,1819.3,1819.0,5.49752565]
["bitfinex","ETHUSD",1745942026077,10.13464013,1819.3,1818.9,6.27952742]
["bitfinex","ETHUSD",1745942026699,4.638,1819.3,1819.0,5.49730121]
["bitfinex","ETHUSD",1745942026868,4.638,1819.3,1819.1,6.80995701]
["bitfinex","ETHUSD",1745942027265,4.638,1819.3,1819.1,6.80989352]
["bitfinex","ETHUSD",1745942027997,10.13461957,1819.3,1819.2,0.1473623]
["bitfinex","ETHUSD",1745942028202,10.13461957,1819.3,1819.0,0.7793]
["bitfinex","ETHUSD",1745942028404,10.13461957,1819.3,1819.1,0.14798206]
["bitfinex","ETHUSD",1745942032414,5.49692172,1819.2,1819.1,0.14798206]
["bitfinex","ETHUSD",1745942032810,5.4974794,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942033016,11.6207031,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942033188,6.1232237,1819.1,1818.8,6.25862584]
["bitfinex","ETHUSD",1745942033390,5.49746576,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942033593,5.49746576,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942033937,10.99497795,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942034141,5.49746576,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942034339,5.49746576,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942034526,5.49746576,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942034854,6.67293032,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942035052,6.67293032,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942035279,6.67293032,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942035560,1.17546456,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942035856,6.67268846,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942036323,6.67268846,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942036656,6.67268846,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942037011,6.67268846,1819.1,1818.8,6.25857634]
["bitfinex","ETHUSD",1745942037211,6.67268846,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942037438,6.67268846,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942037647,6.67268846,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942037820,6.67268846,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942038044,6.67268846,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942038370,6.67268846,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942038518,6.67268846,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942038841,6.67268846,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942039242,12.17018607,1819.1,1818.8,0.7605]
["bitfinex","ETHUSD",1745942039461,6.67268846,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942039649,12.47572388,1819.1,1818.9,0.14854112]
["bitfinex","ETHUSD",1745942039813,6.9782239,1819.1,1819.0,0.14792123]
["bitfinex","ETHUSD",1745942040151,5.49754558,1819.0,1818.8,0.7605]
["bitfinex","ETHUSD",1745942040332,6.04772752,1818.9,1818.6,0.8166]
["bitfinex","ETHUSD",1745942040534,5.49797296,1818.9,1818.6,0.8166]
["bitfinex","ETHUSD",1745942040740,10.13497296,1818.9,1818.6,6.31531478]
["bitfinex","ETHUSD",1745942041251,5.49843294,1818.7,1818.4,0.7798]
["bitfinex","ETHUSD",1745942041453,6.92357227,1818.9,1818.4,0.7798]
["bitfinex","ETHUSD",1745942041454,5.4983076,1818.8,1818.4,6.27897763]
["bitfinex","ETHUSD",1745942041750,5.4983076,1818.8,1818.4,11.778119]
["bitfinex","ETHUSD",1745942042055,5.4983076,1818.8,1818.4,6.27894137]
["bitfinex","ETHUSD",1745942042630,5.4983076,1818.8,1818.5,5.49891305]
["bitfinex","ETHUSD",1745942042829,5.4983076,1818.8,1818.6,0.15040123]
["bitfinex","ETHUSD",1745942043252,5.4983076,1818.8,1818.4,6.27892087]
["bitfinex","ETHUSD",1745942043458,5.4983076,1818.8,1818.7,0.14978113]
["bitfinex","ETHUSD",1745942043618,0.30637789,1818.8,1818.6,5.49864066]
["bitfinex","ETHUSD",1745942043812,0.30637789,1818.8,1818.7,0.92258113]
["bitfinex","ETHUSD",1745942044949,10.13488335,1818.9,1818.7,0.92258113]
["bitfinex","ETHUSD",1745942045950,4.637,1818.9,1818.7,0.92258113]
["bitfinex","ETHUSD",1745942046248,4.637,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745942046439,10.13415759,1819.2,1818.8,6.29593063]
["bitfinex","ETHUSD",1745942046645,15.63137641,1819.2,1818.8,6.44509172]
["bitfinex","ETHUSD",1745942046826,5.49726661,1819.1,1818.8,6.44509172]
["bitfinex","ETHUSD",1745942047452,5.49726661,1819.1,1818.8,0.94696109]
["bitfinex","ETHUSD",1745942047652,7.06040903,1819.1,1818.8,0.94696109]
["bitfinex","ETHUSD",1745942047957,5.49782835,1818.9,1818.8,0.14916109]
["bitfinex","ETHUSD",1745942048452,5.49782835,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942048656,5.49782835,1818.9,1818.6,6.31621492]
["bitfinex","ETHUSD",1745942048852,5.49782835,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942049067,6.67767709,1818.9,1818.7,0.15058788]
["bitfinex","ETHUSD",1745942049252,6.67767709,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942049627,6.67767709,1818.9,1818.6,0.8175]
["bitfinex","ETHUSD",1745942049826,5.80425512,1818.9,1818.7,0.15058788]
["bitfinex","ETHUSD",1745942050051,5.80425512,1818.9,1818.6,6.31614614]
["bitfinex","ETHUSD",1745942050247,0.30642677,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942050628,5.49734514,1819.1,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942051042,5.49734514,1819.1,1818.6,11.81471628]
["bitfinex","ETHUSD",1745942051043,5.49762244,1819.0,1818.6,11.81471628]
["bitfinex","ETHUSD",1745942051367,5.49762244,1819.0,1818.9,0.14934787]
["bitfinex","ETHUSD",1745942052057,5.80413215,1819.0,1818.6,6.31603542]
["bitfinex","ETHUSD",1745942052259,5.80413215,1819.0,1818.9,0.14934787]
["bitfinex","ETHUSD",1745942052456,5.80413215,1819.0,1818.6,6.31603542]
["bitfinex","ETHUSD",1745942052646,5.80413215,1819.0,1818.9,0.14934787]
["bitfinex","ETHUSD",1745942052830,12.43206941,1819.0,1818.6,6.31603542]
["bitfinex","ETHUSD",1745942053035,12.43206941,1819.0,1818.7,0.15058788]
["bitfinex","ETHUSD",1745942053238,12.1255597,1819.0,1818.6,6.31603542]
["bitfinex","ETHUSD",1745942053447,5.4979875,1818.9,1818.7,0.15058788]
["bitfinex","ETHUSD",1745942053951,5.4979875,1818.9,1818.6,0.8175]
["bitfinex","ETHUSD",1745942054167,5.4979875,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942054367,6.59754752,1818.9,1818.7,0.15058788]
["bitfinex","ETHUSD",1745942054543,5.4979875,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942054946,5.4979875,1818.9,1818.6,6.31622427]
["bitfinex","ETHUSD",1745942054947,6.3124875,1818.9,1818.5,5.49891443]
["bitfinex","ETHUSD",1745942055173,6.3124875,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942055368,0.88297547,1818.9,1818.4,0.7605]
["bitfinex","ETHUSD",1745942055564,0.88297547,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942055565,8.66737609,1818.9,1818.8,0.14996784]
["bitfinex","ETHUSD",1745942055770,5.49889424,1818.6,1818.2,6.30641739]
["bitfinex","ETHUSD",1745942056146,5.49889424,1818.6,1818.3,0.1530687]
["bitfinex","ETHUSD",1745942056893,5.49934007,1818.4,1818.3,0.1530687]
["bitfinex","ETHUSD",1745942057183,10.89224007,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745942057370,5.80602696,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942057567,5.80602696,1818.3,1818.2,0.12998628]
["bitfinex","ETHUSD",1745942057872,11.30593303,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942058086,5.80602696,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942058249,5.49985903,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942059381,10.89240517,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745942059690,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942060062,6.35929641,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942060950,6.66503026,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942061486,10.48133026,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942064791,5.499945,1818.2,1818.1,0.8011]
["bitfinex","ETHUSD",1745942065572,5.4997683,1818.3,1818.1,0.8011]
["bitfinex","ETHUSD",1745942065778,10.99970813,1818.3,1818.1,0.8011]
["bitfinex","ETHUSD",1745942065983,5.499945,1818.2,1818.1,0.8011]
["bitfinex","ETHUSD",1745942066688,10.13649176,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942067060,10.13655906,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942067365,15.63614983,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942067561,10.13655906,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942068585,15.63612872,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942068888,10.13655906,1818.4,1818.1,0.8011]
["bitfinex","ETHUSD",1745942069292,4.637,1818.4,1818.1,6.30118127]
["bitfinex","ETHUSD",1745942069589,4.637,1818.4,1818.2,10.99946829]
["bitfinex","ETHUSD",1745942070089,4.637,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745942070389,4.637,1818.4,1818.3,6.31574252]
["bitfinex","ETHUSD",1745942072805,4.637,1818.4,1818.3,6.44596609]
["bitfinex","ETHUSD",1745942077410,15.63426311,1818.7,1818.3,6.44596609]
["bitfinex","ETHUSD",1745942077615,4.637,1818.7,1818.5,5.49889735]
["bitfinex","ETHUSD",1745942077772,4.637,1818.7,1818.6,0.12836285]
["bitfinex","ETHUSD",1745942078200,4.637,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1745942078399,4.637,1818.7,1818.5,0.12898302]
["bitfinex","ETHUSD",1745942080113,10.13552197,1818.7,1818.5,0.12898302]
["bitfinex","ETHUSD",1745942080409,6.51228749,1818.6,1818.5,0.12898302]
["bitfinex","ETHUSD",1745942080579,6.51228749,1818.6,1818.3,6.31571128]
["bitfinex","ETHUSD",1745942080920,12.42303622,1818.7,1818.4,5.62882082]
["bitfinex","ETHUSD",1745942081073,12.42303622,1818.7,1818.4,0.12960326]
["bitfinex","ETHUSD",1745942081477,17.92172801,1818.7,1818.3,6.31553261]
["bitfinex","ETHUSD",1745942081677,5.49873529,1818.6,1818.5,0.12898302]
["bitfinex","ETHUSD",1745942081913,5.49873529,1818.6,1818.4,0.12960326]
["bitfinex","ETHUSD",1745942082121,5.49873529,1818.6,1818.5,0.12898302]
["bitfinex","ETHUSD",1745942082421,12.42303622,1818.7,1818.3,6.31553261]
["bitfinex","ETHUSD",1745942082623,8.79537883,1818.7,1818.4,0.12960326]
["bitfinex","ETHUSD",1745942082782,5.49895602,1818.6,1818.2,5.49978125]
["bitfinex","ETHUSD",1745942082982,5.49895602,1818.6,1818.3,0.13022357]
["bitfinex","ETHUSD",1745942083806,5.49895602,1818.6,1818.3,5.62984726]
["bitfinex","ETHUSD",1745942084116,5.49906135,1818.5,1818.3,0.13022357]
["bitfinex","ETHUSD",1745942085329,6.45383244,1818.5,1818.3,0.13022357]
["bitfinex","ETHUSD",1745942085484,11.9531136,1818.5,1818.1,6.33473888]
["bitfinex","ETHUSD",1745942085793,5.49906135,1818.5,1818.2,5.49992275]
["bitfinex","ETHUSD",1745942085994,5.49906135,1818.5,1818.3,0.13022357]
["bitfinex","ETHUSD",1745942087513,5.49934007,1818.4,1818.3,0.13022357]
["bitfinex","ETHUSD",1745942087724,5.49934007,1818.4,1818.1,0.8347]
["bitfinex","ETHUSD",1745942087935,5.80551938,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942088110,5.80551938,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942088299,5.80551938,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942088300,6.93597745,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942088690,6.93597745,1818.4,1818.1,0.8347]
["bitfinex","ETHUSD",1745942088890,6.93597745,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942089091,6.93597745,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942089287,6.93597745,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942089626,6.93597745,1818.4,1818.1,6.33492357]
["bitfinex","ETHUSD",1745942089812,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942090012,6.62979814,1818.4,1818.1,6.33492357]
["bitfinex","ETHUSD",1745942090212,0.66297981,1818.3,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942090392,0.66297981,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942090595,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942090907,6.62979814,1818.4,1818.1,0.05]
["bitfinex","ETHUSD",1745942091099,6.62979814,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942091298,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942091522,6.62979814,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942091822,6.62979814,1818.4,1818.1,5.55021686]
["bitfinex","ETHUSD",1745942092021,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942092224,6.62979814,1818.4,1818.1,5.55021686]
["bitfinex","ETHUSD",1745942092426,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942092725,6.62979814,1818.4,1818.1,5.55021686]
["bitfinex","ETHUSD",1745942092927,6.62979814,1818.4,1818.3,0.1298704]
["bitfinex","ETHUSD",1745942093113,6.62979814,1818.4,1818.2,0.13049078]
["bitfinex","ETHUSD",1745942093419,10.79862233,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942093815,0.30649039,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942094938,5.80643539,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942096117,0.30649039,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942096937,5.80643539,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942097539,0.30649039,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942100271,5.80643539,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942100436,0.30649039,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942103043,7.61153318,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942104226,6.83863318,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942104526,5.80643539,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942106321,0.30649039,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942107480,5.499945,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942108966,5.8060781,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942109760,5.87455357,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942110057,7.25511055,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942111457,11.07561055,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942111786,11.62561055,1818.2,1818.1,0.18164098]
["bitfinex","ETHUSD",1745942113275,11.62561055,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942124285,10.25511055,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942124492,5.8060781,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942125076,5.8060781,1818.2,1818.1,0.18239814]
["bitfinex","ETHUSD",1745942129357,5.8060781,1818.2,1818.1,0.18239814]
["bitfinex","ETHUSD",1745942129854,0.3061331,1818.2,1818.1,0.18239814]
["bitfinex","ETHUSD",1745942130055,0.3061331,1818.2,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942133457,0.3061331,1818.3,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942135689,5.80578791,1818.3,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942136299,5.49965481,1818.3,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942136815,10.13352119,1818.4,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942136988,5.49966487,1818.3,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942140187,3.0,1818.6,1818.1,0.98479814]
["bitfinex","ETHUSD",1745942140353,4.631,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942140754,4.631,1818.5,1818.4,0.13038551]
["bitfinex","ETHUSD",1745942141155,10.13003766,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942141354,10.13003766,1818.5,1818.4,0.13038551]
["bitfinex","ETHUSD",1745942141556,4.631,1818.5,1818.4,0.13038551]
["bitfinex","ETHUSD",1745942141781,10.13011124,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942141961,10.13011124,1818.5,1818.4,0.13038551]
["bitfinex","ETHUSD",1745942142169,10.43570439,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942142489,10.43570439,1818.5,1818.4,0.12950235]
["bitfinex","ETHUSD",1745942143189,12.02916336,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942143398,12.02916336,1818.5,1818.4,0.12950235]
["bitfinex","ETHUSD",1745942143592,12.02916336,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942143910,12.02916336,1818.5,1818.4,0.12950235]
["bitfinex","ETHUSD",1745942143911,4.631,1818.5,1818.4,0.12950235]
["bitfinex","ETHUSD",1745942144205,4.631,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942144206,10.13003766,1818.5,1818.3,0.7614]
["bitfinex","ETHUSD",1745942144383,10.13003766,1818.5,1818.4,0.12950235]
["bitfinex","ETHUSD",1745942144759,10.13003766,1818.5,1818.2,0.7522]
["bitfinex","ETHUSD",1745942144760,5.4994504,1818.4,1818.2,0.7522]
["bitfinex","ETHUSD",1745942147102,10.13003766,1818.5,1818.2,0.7522]
["bitfinex","ETHUSD",1745942148202,10.13003766,1818.5,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942148802,15.62934451,1818.5,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942148964,5.49934007,1818.4,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942149477,10.13003766,1818.5,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942150111,11.6929336,1818.5,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942150288,5.49934007,1818.4,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942151289,10.13003766,1818.5,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942151608,5.49934007,1818.4,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942151903,5.80508664,1818.4,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942160298,0.30574657,1818.4,1818.3,0.92472265]
["bitfinex","ETHUSD",1745942160508,0.30574657,1818.4,1818.3,7.07231061]
["bitfinex","ETHUSD",1745942160812,0.30574657,1818.4,1818.3,1.57266809]
["bitfinex","ETHUSD",1745942161612,4.631,1818.5,1818.3,1.57266809]
["bitfinex","ETHUSD",1745942164420,5.80570341,1818.4,1818.3,0.13012265]
["bitfinex","ETHUSD",1745942164831,5.49985712,1818.3,1818.1,0.05]
["bitfinex","ETHUSD",1745942165130,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942165277,5.80630834,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942167282,8.80630834,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942167481,10.54109631,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745942177832,10.54109631,1818.2,1818.1,0.18217098]
["bitfinex","ETHUSD",1745942184764,11.91767178,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745942185079,5.50176056,1817.6,1817.5,6.03]
["bitfinex","ETHUSD",1745942185251,5.50206327,1817.5,1817.4,0.7915]
["bitfinex","ETHUSD",1745942187155,1.0908477,1817.5,1817.2,0.8284]
["bitfinex","ETHUSD",1745942187458,11.00518179,1817.4,1817.2,0.8284]
["bitfinex","ETHUSD",1745942187686,5.50253834,1817.4,1817.2,0.8284]
["bitfinex","ETHUSD",1745942188186,5.50207121,1817.5,1817.2,0.8284]
["bitfinex","ETHUSD",1745942188503,5.50248869,1817.4,1817.2,0.8284]
["bitfinex","ETHUSD",1745942189883,11.00448354,1817.5,1817.2,0.8284]
["bitfinex","ETHUSD",1745942190390,5.50240885,1817.4,1817.2,0.8284]
["bitfinex","ETHUSD",1745942191391,5.50266879,1817.3,1817.2,0.8284]
["bitfinex","ETHUSD",1745942191694,5.50240885,1817.4,1817.2,0.8284]
["bitfinex","ETHUSD",1745942192479,5.50240885,1817.4,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942193068,5.50223598,1817.5,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942193496,5.50228606,1817.5,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942194471,5.50190538,1817.6,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942194660,11.00393068,1817.6,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942194881,5.50190538,1817.6,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942196101,8.50157359,1817.7,1817.3,0.11779452]
["bitfinex","ETHUSD",1745942196258,4.623,1817.6,1817.4,0.8259]
["bitfinex","ETHUSD",1745942196656,4.623,1817.6,1817.5,0.11655261]
["bitfinex","ETHUSD",1745942196996,10.12476056,1817.6,1817.5,0.11655261]
["bitfinex","ETHUSD",1745942198876,5.50157359,1817.7,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942199194,5.50176056,1817.6,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942200102,5.50157359,1817.7,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942200264,6.74278237,1817.7,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942201261,5.50176056,1817.6,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942205395,5.50158753,1817.7,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942205890,5.50176056,1817.6,1817.5,0.89335261]
["bitfinex","ETHUSD",1745942209585,5.50176056,1817.6,1817.5,0.11655261]
["bitfinex","ETHUSD",1745942209792,5.50209764,1817.5,1817.3,0.762]
["bitfinex","ETHUSD",1745942209976,5.50209764,1817.5,1817.4,0.11709778]
["bitfinex","ETHUSD",1745942210307,5.50209764,1817.5,1817.3,0.762]
["bitfinex","ETHUSD",1745942210483,5.50209764,1817.5,1817.4,0.11709778]
["bitfinex","ETHUSD",1745942210812,5.50209764,1817.5,1817.3,0.762]
["bitfinex","ETHUSD",1745942210983,5.50209764,1817.5,1817.4,0.11709778]
["bitfinex","ETHUSD",1745942211303,5.50209764,1817.5,1817.1,0.8186]
["bitfinex","ETHUSD",1745942211304,5.50250248,1817.4,1817.1,0.8186]
["bitfinex","ETHUSD",1745942211899,5.50250248,1817.4,1817.1,5.55310281]
["bitfinex","ETHUSD",1745942211900,6.27560248,1817.4,1817.1,5.55310281]
["bitfinex","ETHUSD",1745942212090,5.50250248,1817.4,1817.1,5.55310281]
["bitfinex","ETHUSD",1745942212413,5.50250248,1817.4,1817.1,6.32170281]
["bitfinex","ETHUSD",1745942212577,4.623,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745942212777,5.50253815,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745942213883,5.50253815,1817.4,1817.1,0.8186]
["bitfinex","ETHUSD",1745942214289,5.50270098,1817.3,1817.1,0.8186]
["bitfinex","ETHUSD",1745942214927,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942215422,5.50270098,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942215715,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942216091,5.80970877,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942217624,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942218418,5.50270098,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942218998,5.5025161,1817.4,1817.1,0.05]
["bitfinex","ETHUSD",1745942219894,0.30657847,1817.3,1817.1,1.2848858]
["bitfinex","ETHUSD",1745942220097,10.42928232,1817.3,1817.1,1.2848858]
["bitfinex","ETHUSD",1745942220290,10.42928232,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942220687,0.30657847,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942221329,0.30657847,1817.2,1817.1,6.37337444]
["bitfinex","ETHUSD",1745942222143,4.62,1817.3,1817.1,6.37337444]
["bitfinex","ETHUSD",1745942222951,4.62,1817.3,1817.2,0.11889541]
["bitfinex","ETHUSD",1745942224652,10.12266879,1817.3,1817.2,0.11889541]
["bitfinex","ETHUSD",1745942224855,12.4596757,1817.3,1817.2,0.11889541]
["bitfinex","ETHUSD",1745942225180,15.76610463,1817.3,1817.2,0.11889541]
["bitfinex","ETHUSD",1745942225445,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942225606,8.58438585,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942225811,9.84751461,1817.2,1817.1,0.19341985]
["bitfinex","ETHUSD",1745942226149,10.15394354,1817.2,1817.1,0.19341985]
["bitfinex","ETHUSD",1745942227448,10.15394354,1817.2,1817.1,0.17027437]
["bitfinex","ETHUSD",1745942227964,13.70394354,1817.2,1817.1,0.17027437]
["bitfinex","ETHUSD",1745942228110,5.50478916,1816.6,1816.4,0.8332]
["bitfinex","ETHUSD",1745942228314,5.50469289,1816.7,1816.4,0.8332]
["bitfinex","ETHUSD",1745942228553,5.50469289,1816.7,1816.5,0.13677565]
["bitfinex","ETHUSD",1745942228760,5.50453839,1816.7,1816.5,0.13677565]
["bitfinex","ETHUSD",1745942229121,5.50450868,1816.7,1816.5,0.13677565]
["bitfinex","ETHUSD",1745942229535,10.12428128,1816.8,1816.5,0.13677565]
["bitfinex","ETHUSD",1745942230963,10.12428128,1816.8,1816.5,5.64182853]
["bitfinex","ETHUSD",1745942231668,4.62,1816.8,1816.5,5.64182853]
["bitfinex","ETHUSD",1745942231848,10.12418737,1816.8,1816.5,5.64182853]
["bitfinex","ETHUSD",1745942232039,10.12426254,1816.8,1816.5,5.64182853]
["bitfinex","ETHUSD",1745942233447,5.50465666,1816.7,1816.5,0.13677565]
["bitfinex","ETHUSD",1745942233653,5.50465666,1816.7,1816.3,12.33059745]
["bitfinex","ETHUSD",1745942233847,5.50465666,1816.7,1816.6,0.12570854]
["bitfinex","ETHUSD",1745942234068,5.50465666,1816.7,1816.4,5.50528654]
["bitfinex","ETHUSD",1745942234365,5.50465666,1816.7,1816.5,0.12645439]
["bitfinex","ETHUSD",1745942234564,5.50465666,1816.7,1816.3,17.83599016]
["bitfinex","ETHUSD",1745942234760,10.89993224,1816.8,1816.4,5.50536541]
["bitfinex","ETHUSD",1745942234954,5.50461531,1816.7,1816.4,0.12720031]
["bitfinex","ETHUSD",1745942235165,5.50461531,1816.7,1816.4,5.50535016]
["bitfinex","ETHUSD",1745942235343,5.50461531,1816.7,1816.5,0.12645439]
["bitfinex","ETHUSD",1745942236061,5.50461531,1816.7,1816.3,14.11409074]
["bitfinex","ETHUSD",1745942236242,5.50461531,1816.7,1816.6,0.12570854]
["bitfinex","ETHUSD",1745942236443,7.14507007,1816.7,1816.3,17.83595878]
["bitfinex","ETHUSD",1745942236655,5.50461531,1816.7,1816.4,0.12720031]
["bitfinex","ETHUSD",1745942236856,10.89993224,1816.8,1816.4,5.63249336]
["bitfinex","ETHUSD",1745942237056,10.89993224,1816.8,1816.4,5.50529305]
["bitfinex","ETHUSD",1745942237271,10.89993224,1816.8,1816.5,0.12645439]
["bitfinex","ETHUSD",1745942237871,4.62,1816.8,1816.6,6.30719907]
["bitfinex","ETHUSD",1745942238082,5.50466488,1816.7,1816.5,0.12645439]
["bitfinex","ETHUSD",1745942238371,5.50466488,1816.7,1816.4,6.30777235]
["bitfinex","ETHUSD",1745942239480,5.50466488,1816.7,1816.4,0.8025]
["bitfinex","ETHUSD",1745942239641,6.28406488,1816.7,1816.4,0.8025]
["bitfinex","ETHUSD",1745942240247,6.28406488,1816.7,1816.4,6.30786339]
["bitfinex","ETHUSD",1745942241152,0.7794,1816.7,1816.4,6.30786339]
["bitfinex","ETHUSD",1745942241356,0.7794,1816.7,1816.4,8.14710677]
["bitfinex","ETHUSD",1745942241565,5.50406768,1816.9,1816.5,5.50499689]
["bitfinex","ETHUSD",1745942241566,5.50421607,1816.8,1816.5,5.50499689]
["bitfinex","ETHUSD",1745942241740,5.50421607,1816.8,1816.4,8.09203099]
["bitfinex","ETHUSD",1745942242361,5.50440987,1816.8,1816.4,8.09203099]
["bitfinex","ETHUSD",1745942243264,5.50459946,1816.7,1816.4,2.58683762]
["bitfinex","ETHUSD",1745942243580,5.50440987,1816.8,1816.4,5.50536178]
["bitfinex","ETHUSD",1745942245544,11.00885845,1816.8,1816.4,5.50528053]
["bitfinex","ETHUSD",1745942245747,11.00887751,1816.8,1816.4,5.50528053]
["bitfinex","ETHUSD",1745942245966,5.50440987,1816.8,1816.4,5.50528053]
["bitfinex","ETHUSD",1745942247094,5.50440987,1816.8,1816.4,11.01048889]
["bitfinex","ETHUSD",1745942247270,5.50440987,1816.8,1816.4,5.50520836]
["bitfinex","ETHUSD",1745942250288,5.50409198,1816.9,1816.5,5.5049337]
["bitfinex","ETHUSD",1745942250535,13.95026323,1817.0,1816.6,5.50467449]
["bitfinex","ETHUSD",1745942250795,13.12476323,1817.0,1816.6,5.50467449]
["bitfinex","ETHUSD",1745942252001,5.50397764,1816.9,1816.5,6.3084337]
["bitfinex","ETHUSD",1745942252206,5.50397764,1816.9,1816.5,11.81332659]
["bitfinex","ETHUSD",1745942252370,5.50307622,1817.2,1816.6,2.28751425]
["bitfinex","ETHUSD",1745942252703,5.50337963,1817.1,1816.9,0.7931]
["bitfinex","ETHUSD",1745942252911,5.50337963,1817.1,1816.8,0.7936]
["bitfinex","ETHUSD",1745942253083,5.50337963,1817.1,1817.0,0.12354478]
["bitfinex","ETHUSD",1745942253282,5.50337963,1817.1,1816.9,0.1242903]
["bitfinex","ETHUSD",1745942253604,7.13953394,1817.1,1817.0,0.12354478]
["bitfinex","ETHUSD",1745942254381,7.13953394,1817.1,1816.8,0.7936]
["bitfinex","ETHUSD",1745942254707,5.81013693,1817.1,1816.9,0.1242903]
["bitfinex","ETHUSD",1745942254878,0.3067573,1817.0,1816.9,0.1242903]
["bitfinex","ETHUSD",1745942255078,0.3067573,1817.0,1816.7,6.30016481]
["bitfinex","ETHUSD",1745942255407,0.3067573,1817.0,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942255570,0.3067573,1816.9,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942256382,0.3067573,1816.9,1816.8,5.62921907]
["bitfinex","ETHUSD",1745942256583,0.3067573,1817.0,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942257107,0.3067573,1817.0,1816.8,5.62911025]
["bitfinex","ETHUSD",1745942257270,0.3067573,1817.0,1816.8,1.18031827]
["bitfinex","ETHUSD",1745942257470,0.3067573,1817.0,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942257803,0.3067573,1816.9,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942258971,0.3067573,1817.0,1816.8,0.1250359]
["bitfinex","ETHUSD",1745942259721,0.3067573,1817.0,1816.7,5.50438422]
["bitfinex","ETHUSD",1745942260027,0.3067573,1816.9,1816.7,5.50438422]
["bitfinex","ETHUSD",1745942260225,0.3067573,1816.9,1816.7,6.68066847]
["bitfinex","ETHUSD",1745942260529,5.50458811,1816.7,1816.5,1.30449074]
["bitfinex","ETHUSD",1745942260689,5.50458811,1816.7,1816.4,0.7751]
["bitfinex","ETHUSD",1745942261224,5.50458811,1816.7,1816.4,6.28049266]
["bitfinex","ETHUSD",1745942261413,5.50458811,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942261613,0.30687433,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942265995,5.50458811,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942267026,11.00930049,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942267231,5.50458811,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942267524,11.00930305,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942267728,5.50458811,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942268196,6.51684692,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942268597,5.50478916,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942268895,6.51684692,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942269735,12.02162197,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942270040,6.51684692,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942271140,0.30669964,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942271811,5.50458811,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942272009,10.12234644,1816.8,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942272210,11.76109818,1816.8,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942272438,5.8112116,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942273131,5.5044996,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942275302,5.50478916,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942275503,5.5044996,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942277032,5.5044996,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942280333,11.76100282,1816.8,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942280533,5.50465381,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942281443,11.76112599,1816.8,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942281814,5.5046349,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942283950,4.618,1816.8,1816.5,6.27221569]
["bitfinex","ETHUSD",1745942284318,10.12220661,1816.8,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942284517,5.50461512,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942285550,0.30682979,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942286738,0.30682979,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942286937,5.81135675,1816.7,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942287551,0.30682979,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942287849,0.30682979,1816.6,1816.5,5.6316073]
["bitfinex","ETHUSD",1745942288035,0.30682979,1816.6,1816.5,0.12651509]
["bitfinex","ETHUSD",1745942288756,0.30682979,1816.6,1816.5,6.32733719]
["bitfinex","ETHUSD",1745942288958,0.30682979,1816.6,1816.5,6.27228709]
["bitfinex","ETHUSD",1745942289127,0.30682979,1816.6,1816.5,7.06738709]
["bitfinex","ETHUSD",1745942289544,0.30682979,1816.9,1816.8,0.7951]
["bitfinex","ETHUSD",1745942290057,0.30682979,1816.9,1816.8,0.9201965]
["bitfinex","ETHUSD",1745942291055,0.30682979,1816.9,1816.8,6.42437967]
["bitfinex","ETHUSD",1745942291260,0.30682979,1816.9,1816.8,7.61724381]
["bitfinex","ETHUSD",1745942291664,4.616,1817.0,1816.8,2.11306064]
["bitfinex","ETHUSD",1745942291963,4.616,1817.0,1816.8,0.9201965]
["bitfinex","ETHUSD",1745942292131,4.616,1817.0,1816.8,6.42434408]
["bitfinex","ETHUSD",1745942302481,4.616,1817.0,1816.8,0.9201965]
["bitfinex","ETHUSD",1745942302788,4.616,1817.0,1816.8,6.42430487]
["bitfinex","ETHUSD",1745942303389,4.616,1817.0,1816.8,0.9201965]
["bitfinex","ETHUSD",1745942303684,4.616,1817.0,1816.8,0.1250965]
["bitfinex","ETHUSD",1745942303989,11.13161192,1817.0,1816.8,0.1250965]
["bitfinex","ETHUSD",1745942304388,11.13161192,1817.0,1816.6,11.53465509]
["bitfinex","ETHUSD",1745942304389,5.50409196,1816.9,1816.6,11.53465509]
["bitfinex","ETHUSD",1745942304594,11.91891192,1817.0,1816.6,11.53465509]
["bitfinex","ETHUSD",1745942305300,11.91891192,1817.0,1816.7,5.50442599]
["bitfinex","ETHUSD",1745942305496,5.62793631,1817.0,1816.7,6.27161724]
["bitfinex","ETHUSD",1745942306403,11.13152047,1817.0,1816.7,6.27161724]
["bitfinex","ETHUSD",1745942306704,5.62793631,1817.0,1816.7,6.27161724]
["bitfinex","ETHUSD",1745942307205,11.13152052,1817.0,1816.7,6.27161724]
["bitfinex","ETHUSD",1745942307367,5.62793631,1817.0,1816.7,6.27161724]
["bitfinex","ETHUSD",1745942311695,4.616,1817.0,1816.7,11.77591297]
["bitfinex","ETHUSD",1745942312205,4.616,1817.0,1816.7,6.27159573]
["bitfinex","ETHUSD",1745942312710,0.30716771,1816.9,1816.7,6.27159573]
["bitfinex","ETHUSD",1745942312897,0.30716771,1816.9,1816.8,0.1243687]
["bitfinex","ETHUSD",1745942313080,0.30716771,1816.9,1816.8,5.62855187]
["bitfinex","ETHUSD",1745942313621,4.616,1817.0,1816.8,5.62855187]
["bitfinex","ETHUSD",1745942313776,4.616,1817.0,1816.8,0.1243687]
["bitfinex","ETHUSD",1745942313777,10.11958335,1817.0,1816.8,0.1243687]
["bitfinex","ETHUSD",1745942313978,4.616,1817.0,1816.8,0.1243687]
["bitfinex","ETHUSD",1745942314897,4.616,1817.0,1816.8,5.62854463]
["bitfinex","ETHUSD",1745942315291,4.616,1817.0,1816.8,6.74182639]
["bitfinex","ETHUSD",1745942315778,4.616,1817.0,1816.8,7.55719919]
["bitfinex","ETHUSD",1745942315975,4.616,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745942316317,10.11478353,1817.3,1816.9,5.62731944]
["bitfinex","ETHUSD",1745942316678,5.50343419,1817.1,1816.9,0.1236231]
["bitfinex","ETHUSD",1745942316880,0.30724984,1817.0,1816.8,0.8155]
["bitfinex","ETHUSD",1745942317203,0.30724984,1817.0,1816.9,0.1236231]
["bitfinex","ETHUSD",1745942317517,0.30724984,1817.0,1816.7,5.50433128]
["bitfinex","ETHUSD",1745942317699,5.8108399,1817.0,1816.8,0.1241262]
["bitfinex","ETHUSD",1745942317903,0.30724984,1816.9,1816.8,0.1241262]
["bitfinex","ETHUSD",1745942318482,0.30724984,1816.9,1816.6,11.53457163]
["bitfinex","ETHUSD",1745942318718,0.30724984,1816.9,1816.7,0.12487188]
["bitfinex","ETHUSD",1745942318915,0.30724984,1816.8,1816.7,5.50440746]
["bitfinex","ETHUSD",1745942319113,0.30724984,1816.8,1816.7,7.33317725]
["bitfinex","ETHUSD",1745942319923,0.30724984,1816.9,1816.7,7.33317725]
["bitfinex","ETHUSD",1745942320822,0.8034,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942321012,10.92193419,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942321216,10.92193419,1817.1,1816.9,0.1233806]
["bitfinex","ETHUSD",1745942321524,10.92193419,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942321695,0.30762551,1817.0,1816.9,0.1233806]
["bitfinex","ETHUSD",1745942321895,0.30762551,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942322094,0.30762551,1817.0,1816.9,0.1233806]
["bitfinex","ETHUSD",1745942322314,0.30762551,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942322490,0.30762551,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745942323011,0.30762551,1816.9,1816.8,6.68559842]
["bitfinex","ETHUSD",1745942323376,0.30762551,1816.9,1816.8,7.45169842]
["bitfinex","ETHUSD",1745942324427,6.25489324,1817.3,1816.9,11.00723271]
["bitfinex","ETHUSD",1745942324631,6.25489324,1817.3,1816.9,5.50358169]
["bitfinex","ETHUSD",1745942324987,0.7522,1817.3,1817.0,5.50345177]
["bitfinex","ETHUSD",1745942325217,0.30762817,1817.2,1817.0,5.50345177]
["bitfinex","ETHUSD",1745942325928,0.30762817,1817.1,1817.0,5.50345177]
["bitfinex","ETHUSD",1745942326136,0.30762817,1817.1,1817.0,7.35747359]
["bitfinex","ETHUSD",1745942326835,0.30762817,1817.1,1817.0,1.85402182]
["bitfinex","ETHUSD",1745942327034,0.30762817,1817.1,1816.9,6.03]
["bitfinex","ETHUSD",1745942327226,5.811035,1817.1,1816.9,6.03]
["bitfinex","ETHUSD",1745942327833,0.8208,1817.2,1816.9,11.53379035]
["bitfinex","ETHUSD",1745942327834,0.30762817,1817.0,1816.9,11.53379035]
["bitfinex","ETHUSD",1745942328009,0.30762817,1817.0,1816.9,11.65717095]
["bitfinex","ETHUSD",1745942328616,5.81064731,1817.2,1816.9,11.65717095]
["bitfinex","ETHUSD",1745942329435,0.30762817,1817.1,1816.9,11.65717095]
["bitfinex","ETHUSD",1745942329737,0.30762817,1817.1,1816.9,13.45520486]
["bitfinex","ETHUSD",1745942329936,0.30762817,1817.1,1817.0,6.29047732]
["bitfinex","ETHUSD",1745942330810,5.81032357,1817.3,1817.0,6.29047732]
["bitfinex","ETHUSD",1745942331572,0.30762817,1817.2,1817.0,6.29026343]
["bitfinex","ETHUSD",1745942332127,0.30762817,1817.3,1817.0,6.29026343]
["bitfinex","ETHUSD",1745942332470,0.30762817,1817.3,1817.0,8.25247669]
["bitfinex","ETHUSD",1745942332471,5.81032647,1817.3,1817.0,8.25247669]
["bitfinex","ETHUSD",1745942332635,0.30762817,1817.3,1817.0,8.25247669]
["bitfinex","ETHUSD",1745942332841,0.30762817,1817.3,1817.0,7.46557669]
["bitfinex","ETHUSD",1745942333047,0.30762817,1817.2,1817.0,7.46557669]
["bitfinex","ETHUSD",1745942333347,5.50400094,1816.9,1816.7,6.03]
["bitfinex","ETHUSD",1745942333730,10.92589562,1817.0,1816.8,0.1238836]
["bitfinex","ETHUSD",1745942334061,0.30762817,1816.9,1816.8,0.1238836]
["bitfinex","ETHUSD",1745942336341,0.30762817,1816.9,1816.8,5.62806677]
["bitfinex","ETHUSD",1745942336540,0.30762817,1816.9,1816.8,6.4787028]
["bitfinex","ETHUSD",1745942336880,0.7535,1817.2,1816.9,5.50388023]
["bitfinex","ETHUSD",1745942337188,0.7535,1817.2,1816.9,5.62701823]
["bitfinex","ETHUSD",1745942337336,10.11368486,1817.3,1816.9,5.6268572]
["bitfinex","ETHUSD",1745942337687,10.11368486,1817.3,1816.9,5.6268392]
["bitfinex","ETHUSD",1745942337850,10.11368486,1817.3,1816.9,11.13051927]
["bitfinex","ETHUSD",1745942338182,0.30742995,1817.2,1817.0,6.61657339]
["bitfinex","ETHUSD",1745942338538,0.30742995,1817.2,1817.0,12.64657339]
["bitfinex","ETHUSD",1745942339537,0.30742995,1817.2,1817.0,12.64646254]
["bitfinex","ETHUSD",1745942339739,0.30742995,1817.2,1817.0,12.64644504]
["bitfinex","ETHUSD",1745942339950,0.30742995,1817.2,1817.1,6.26987444]
["bitfinex","ETHUSD",1745942340191,0.30742995,1817.2,1817.1,8.16150639]
["bitfinex","ETHUSD",1745942340337,4.611,1817.3,1817.1,8.16150639]
["bitfinex","ETHUSD",1745942340536,4.611,1817.3,1817.1,2.65823195]
["bitfinex","ETHUSD",1745942340755,4.611,1817.3,1817.1,0.7666]
["bitfinex","ETHUSD",1745942341486,6.28710352,1817.2,1817.0,6.03]
["bitfinex","ETHUSD",1745942341688,6.28710352,1817.2,1816.7,5.50443534]
["bitfinex","ETHUSD",1745942341689,5.50379359,1817.0,1816.7,5.50443534]
["bitfinex","ETHUSD",1745942341987,5.50379359,1817.0,1816.8,0.1236411]
["bitfinex","ETHUSD",1745942342351,5.50345114,1817.1,1816.8,0.1236411]
["bitfinex","ETHUSD",1745942342645,5.50345114,1817.1,1816.8,5.62775127]
["bitfinex","ETHUSD",1745942342895,6.28712667,1817.2,1816.8,7.52294364]
["bitfinex","ETHUSD",1745942343053,5.50331179,1817.1,1816.8,7.52294364]
["bitfinex","ETHUSD",1745942343890,6.28712667,1817.2,1816.8,7.52294364]
["bitfinex","ETHUSD",1745942344093,5.50333739,1817.1,1816.8,2.01895976]
["bitfinex","ETHUSD",1745942345696,5.50378588,1817.0,1816.8,2.01895976]
["bitfinex","ETHUSD",1745942346083,5.50333739,1817.1,1816.8,2.01895976]
["bitfinex","ETHUSD",1745942346410,5.50333739,1817.1,1816.8,7.52305411]
["bitfinex","ETHUSD",1745942346553,5.50333739,1817.1,1816.8,2.01895976]
["bitfinex","ETHUSD",1745942346753,0.784,1817.2,1816.8,2.01895976]
["bitfinex","ETHUSD",1745942346966,6.28716235,1817.2,1816.8,6.40983551]
["bitfinex","ETHUSD",1745942347184,0.30738993,1817.1,1816.8,6.40983551]
["bitfinex","ETHUSD",1745942347384,0.30738993,1817.1,1816.8,12.43983551]
["bitfinex","ETHUSD",1745942347788,0.30738993,1817.1,1816.8,12.43976172]
["bitfinex","ETHUSD",1745942348301,0.30738993,1817.1,1816.9,5.50374638]
["bitfinex","ETHUSD",1745942348653,5.50300404,1817.2,1816.9,7.29809507]
["bitfinex","ETHUSD",1745942348851,0.30737049,1817.1,1816.9,7.29809507]
["bitfinex","ETHUSD",1745942349061,10.93923758,1817.3,1816.9,7.29809507]
["bitfinex","ETHUSD",1745942349286,10.93923758,1817.3,1816.9,7.29806266]
["bitfinex","ETHUSD",1745942349490,0.30738476,1817.2,1816.9,7.29806266]
["bitfinex","ETHUSD",1745942349696,10.93923758,1817.3,1816.9,7.29806266]
["bitfinex","ETHUSD",1745942349866,0.3074239,1817.2,1816.9,7.29806266]
["bitfinex","ETHUSD",1745942350193,0.3074239,1817.2,1816.9,1.79434869]
["bitfinex","ETHUSD",1745942350392,5.50380489,1817.0,1816.8,6.03]
["bitfinex","ETHUSD",1745942350760,5.50380489,1817.0,1816.8,6.1536411]
["bitfinex","ETHUSD",1745942351994,5.50388023,1816.9,1816.8,6.1536411]
["bitfinex","ETHUSD",1745942353351,16.22949448,1816.9,1816.5,6.03]
["bitfinex","ETHUSD",1745942353558,5.50478916,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942353856,5.50461012,1816.7,1816.5,6.03]
["bitfinex","ETHUSD",1745942354062,10.1129811,1816.9,1816.5,11.53508711]
["bitfinex","ETHUSD",1745942354399,5.50422601,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745942354893,5.50422601,1816.8,1816.5,11.53505534]
["bitfinex","ETHUSD",1745942355112,10.11300857,1816.9,1816.5,11.53505534]
["bitfinex","ETHUSD",1745942355399,5.50418962,1816.8,1816.5,11.53505534]
["bitfinex","ETHUSD",1745942355598,5.81128491,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745942356260,5.50418962,1816.8,1816.5,11.53506095]
["bitfinex","ETHUSD",1745942356469,4.609,1816.9,1816.5,11.53506095]
["bitfinex","ETHUSD",1745942356673,10.11304733,1816.9,1816.5,11.53506095]
["bitfinex","ETHUSD",1745942356904,11.00878565,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745942357207,5.50434121,1816.8,1816.5,6.03]
["bitfinex","ETHUSD",1745942357509,10.89506237,1816.9,1816.5,6.03]
["bitfinex","ETHUSD",1745942357708,5.8112114,1816.8,1816.5,11.53499809]
["bitfinex","ETHUSD",1745942357887,5.50455711,1816.7,1816.5,6.03]
["bitfinex","ETHUSD",1745942360191,5.50478916,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942360392,6.27598916,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942361028,6.58274024,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942361388,1.07795108,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942362077,6.58274024,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942362617,1.07795108,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942362975,0.7712,1816.6,1816.5,6.03]
["bitfinex","ETHUSD",1745942363474,0.7712,1816.6,1816.1,6.4876777]
["bitfinex","ETHUSD",1745942363475,5.50568515,1816.4,1816.1,6.4876777]
["bitfinex","ETHUSD",1745942363715,10.11468515,1816.4,1816.1,6.4876777]
["bitfinex","ETHUSD",1745942364181,4.609,1816.4,1816.1,11.99375785]
["bitfinex","ETHUSD",1745942364386,4.609,1816.4,1816.1,11.9938726]
["bitfinex","ETHUSD",1745942365793,4.609,1816.4,1816.1,17.49991523]
["bitfinex","ETHUSD",1745942365991,4.609,1816.4,1816.1,17.49987597]
["bitfinex","ETHUSD",1745942366213,4.609,1816.4,1816.1,17.49987428]
["bitfinex","ETHUSD",1745942366415,4.609,1816.4,1816.2,5.50591294]
["bitfinex","ETHUSD",1745942367693,4.609,1816.4,1816.1,11.99392735]
["bitfinex","ETHUSD",1745942367905,4.609,1816.4,1816.1,17.50006985]
["bitfinex","ETHUSD",1745942368229,4.609,1816.4,1816.1,17.49992367]
["bitfinex","ETHUSD",1745942368578,10.11441128,1816.4,1816.1,11.99379857]
["bitfinex","ETHUSD",1745942368737,10.11441128,1816.4,1816.1,6.4876777]
["bitfinex","ETHUSD",1745942369240,10.11492484,1816.6,1816.2,6.31898158]
["bitfinex","ETHUSD",1745942369432,16.41188085,1816.6,1816.2,6.31898158]
["bitfinex","ETHUSD",1745942370000,5.5050988,1816.5,1816.2,6.31898158]
["bitfinex","ETHUSD",1745942370519,5.5050988,1816.5,1816.1,11.99386626]
["bitfinex","ETHUSD",1745942370722,5.50552883,1816.4,1816.1,11.99386626]
["bitfinex","ETHUSD",1745942370883,5.50552883,1816.4,1816.1,6.4876777]
["bitfinex","ETHUSD",1745942371425,5.50552883,1816.4,1816.1,11.99387968]
["bitfinex","ETHUSD",1745942371723,5.50529294,1816.5,1816.1,11.99387968]
["bitfinex","ETHUSD",1745942371926,7.14650952,1816.5,1816.1,11.99387968]
["bitfinex","ETHUSD",1745942372303,7.14650952,1816.5,1816.2,5.50589891]
["bitfinex","ETHUSD",1745942372518,7.14650952,1816.5,1816.1,11.99377574]
["bitfinex","ETHUSD",1745942372726,7.14650952,1816.5,1816.1,17.49991205]
["bitfinex","ETHUSD",1745942372921,10.90687289,1816.6,1816.2,5.50583994]
["bitfinex","ETHUSD",1745942373127,10.90687289,1816.6,1816.3,5.5056084]
["bitfinex","ETHUSD",1745942373915,10.90687289,1816.6,1816.2,11.8058287]
["bitfinex","ETHUSD",1745942374121,10.90687289,1816.6,1816.3,5.50563666]
["bitfinex","ETHUSD",1745942374425,5.4019,1816.6,1816.3,5.50563666]
["bitfinex","ETHUSD",1745942374643,4.608,1816.7,1816.4,5.50520552]
["bitfinex","ETHUSD",1745942374923,4.608,1816.7,1816.4,6.26380552]
["bitfinex","ETHUSD",1745942375821,10.11249264,1816.7,1816.4,6.26380552]
["bitfinex","ETHUSD",1745942376012,4.608,1816.7,1816.4,6.26380552]
["bitfinex","ETHUSD",1745942376626,10.11248885,1816.7,1816.4,6.26380552]
["bitfinex","ETHUSD",1745942378019,10.11248885,1816.7,1816.4,0.7586]
["bitfinex","ETHUSD",1745942379242,4.608,1816.7,1816.4,6.26398308]
["bitfinex","ETHUSD",1745942379443,4.608,1816.7,1816.4,6.26378865]
["bitfinex","ETHUSD",1745942379653,4.608,1816.7,1816.4,12.29378865]
["bitfinex","ETHUSD",1745942381351,10.11252222,1816.7,1816.4,12.29378865]
["bitfinex","ETHUSD",1745942381554,0.30678837,1816.6,1816.4,12.29378865]
["bitfinex","ETHUSD",1745942381851,0.30678837,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942382243,0.30678837,1816.6,1816.4,11.53537362]
["bitfinex","ETHUSD",1745942382871,0.30678837,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942383024,1.34871943,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942383222,6.54679292,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942383762,1.04193106,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942384457,10.11252222,1816.7,1816.4,6.03]
["bitfinex","ETHUSD",1745942385253,5.50489003,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942385455,5.81192916,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942386460,0.30703913,1816.5,1816.4,6.03]
["bitfinex","ETHUSD",1745942389662,5.81183697,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942389871,1.89947505,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942390262,1.89947505,1816.6,1816.4,11.53537475]
["bitfinex","ETHUSD",1745942390428,1.89947505,1816.6,1816.4,6.03]
["bitfinex","ETHUSD",1745942390627,0.30703913,1816.6,1816.4,11.53536163]
["bitfinex","ETHUSD",1745942391066,0.30703913,1816.5,1816.4,11.53521878]
["bitfinex","ETHUSD",1745942392007,0.30703913,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745942392211,0.30703913,1816.6,1816.4,12.31361878]
["bitfinex","ETHUSD",1745942393095,0.30703913,1816.5,1816.4,12.31361878]
["bitfinex","ETHUSD",1745942394117,0.30703913,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745942396533,0.30703913,1816.6,1816.4,12.31361878]
["bitfinex","ETHUSD",1745942396695,4.608,1816.7,1816.4,12.31360204]
["bitfinex","ETHUSD",1745942397023,4.608,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1745942397331,3.0,1816.9,1816.6,5.50474346]
["bitfinex","ETHUSD",1745942397490,0.307268,1816.8,1816.6,5.50474346]
["bitfinex","ETHUSD",1745942398122,0.307268,1816.8,1816.4,12.31357813]
["bitfinex","ETHUSD",1745942398338,0.307268,1816.7,1816.5,5.50508916]
["bitfinex","ETHUSD",1745942398787,0.307268,1816.6,1816.5,5.50508916]
["bitfinex","ETHUSD",1745942399827,0.307268,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745942400944,10.1120042,1816.9,1816.5,5.50508916]
["bitfinex","ETHUSD",1745942401295,0.30732438,1816.8,1816.5,5.50508916]
["bitfinex","ETHUSD",1745942401693,0.30732438,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745942402292,4.608,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1745942402527,6.30287275,1817.1,1816.8,5.50408232]
["bitfinex","ETHUSD",1745942402839,5.50361894,1817.0,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942403204,0.30725085,1816.9,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942404138,6.30296779,1817.1,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942404322,0.63029678,1817.0,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942404532,6.13391658,1817.0,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942404822,0.63029678,1817.0,1816.7,5.50430413]
["bitfinex","ETHUSD",1745942405226,0.7994,1817.1,1816.8,5.50403888]
["bitfinex","ETHUSD",1745942405432,0.7994,1817.1,1816.7,11.00855303]
["bitfinex","ETHUSD",1745942405633,6.30292956,1817.1,1816.6,5.50465693]
["bitfinex","ETHUSD",1745942405856,6.30292956,1817.1,1816.6,5.50473916]
["bitfinex","ETHUSD",1745942405857,5.50375244,1817.0,1816.6,5.50473916]
["bitfinex","ETHUSD",1745942406185,5.50375244,1817.0,1816.5,6.26644926]
["bitfinex","ETHUSD",1745942406186,0.7532,1816.8,1816.5,5.50493725]
["bitfinex","ETHUSD",1745942406642,0.7532,1816.8,1816.5,5.50490127]
["bitfinex","ETHUSD",1745942406802,0.7532,1816.8,1816.6,5.50477259]
["bitfinex","ETHUSD",1745942407502,0.7532,1816.8,1816.6,11.00936373]
["bitfinex","ETHUSD",1745942407848,0.7532,1816.8,1816.6,5.50459114]
["bitfinex","ETHUSD",1745942408348,0.7532,1816.8,1816.6,11.00920485]
["bitfinex","ETHUSD",1745942408836,4.606,1816.9,1816.6,11.00920485]
["bitfinex","ETHUSD",1745942408837,4.606,1816.9,1816.6,11.81140485]
["bitfinex","ETHUSD",1745942409039,4.606,1816.9,1816.6,6.30679114]
["bitfinex","ETHUSD",1745942409246,6.37767364,1816.9,1816.5,5.50492735]
["bitfinex","ETHUSD",1745942409402,7.8602563,1816.8,1816.4,0.8137]
["bitfinex","ETHUSD",1745942409612,0.7607,1816.7,1816.4,5.50538154]
["bitfinex","ETHUSD",1745942409826,0.30703511,1816.6,1816.4,11.010598]
["bitfinex","ETHUSD",1745942410052,0.30703511,1816.6,1816.4,5.50521646]
["bitfinex","ETHUSD",1745942410254,0.30703511,1816.6,1816.4,11.01040285]
["bitfinex","ETHUSD",1745942410463,0.30703511,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745942410628,0.30703511,1816.6,1816.4,5.50518237]
["bitfinex","ETHUSD",1745942411462,0.7897,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745942411629,0.7897,1816.5,1816.3,11.01098527]
["bitfinex","ETHUSD",1745942411830,0.7897,1816.5,1816.3,5.50548258]
["bitfinex","ETHUSD",1745942412265,5.3957,1816.5,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942412557,5.3957,1816.5,1816.2,5.50591249]
["bitfinex","ETHUSD",1745942413127,0.30700326,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745942413527,0.30700326,1816.4,1816.3,5.56074885]
["bitfinex","ETHUSD",1745942413777,0.30700326,1816.4,1816.3,6.38654885]
["bitfinex","ETHUSD",1745942413981,0.30700326,1816.8,1816.6,5.50454721]
["bitfinex","ETHUSD",1745942414961,0.30700326,1816.8,1816.5,6.33072005]
["bitfinex","ETHUSD",1745942415140,0.30700326,1816.8,1816.5,6.33071188]
["bitfinex","ETHUSD",1745942415341,0.30700326,1816.7,1816.5,11.8355921]
["bitfinex","ETHUSD",1745942415667,0.30700326,1816.7,1816.5,5.50488022]
["bitfinex","ETHUSD",1745942415866,0.30700326,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745942416179,0.30700326,1816.8,1816.6,5.50478916]
["bitfinex","ETHUSD",1745942416333,0.30700326,1816.8,1816.6,6.32628916]
["bitfinex","ETHUSD",1745942416533,0.30700326,1816.8,1816.6,5.50478916]
["bitfinex","ETHUSD",1745942416966,0.30700326,1816.8,1816.6,5.50464741]
["bitfinex","ETHUSD",1745942417765,0.30700326,1816.8,1816.7,5.61411128]
["bitfinex","ETHUSD",1745942417946,0.30700326,1816.8,1816.7,0.10962513]
["bitfinex","ETHUSD",1745942418142,1.62280359,1816.8,1816.7,0.10962513]
["bitfinex","ETHUSD",1745942418358,1.62280359,1816.8,1816.4,5.50517683]
["bitfinex","ETHUSD",1745942418359,7.12698676,1816.8,1816.4,5.50517683]
["bitfinex","ETHUSD",1745942418553,7.12698676,1816.8,1816.7,0.10962513]
["bitfinex","ETHUSD",1745942418746,7.12698676,1816.8,1816.4,5.50517683]
["bitfinex","ETHUSD",1745942418960,0.49130033,1816.8,1816.7,0.13155016]
["bitfinex","ETHUSD",1745942419277,4.606,1816.9,1816.7,0.13155016]
["bitfinex","ETHUSD",1745942419633,0.30713739,1816.8,1816.6,5.50468533]
["bitfinex","ETHUSD",1745942420766,0.30713739,1816.8,1816.7,6.26378615]
["bitfinex","ETHUSD",1745942420968,0.30713739,1817.0,1816.8,5.5041757]
["bitfinex","ETHUSD",1745942421139,0.30713739,1817.0,1816.8,11.00814887]
["bitfinex","ETHUSD",1745942421854,0.30713739,1817.0,1816.8,11.00797624]
["bitfinex","ETHUSD",1745942422058,0.30713739,1817.0,1816.8,12.18472113]
["bitfinex","ETHUSD",1745942422262,0.30713739,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745942423970,0.30713739,1817.0,1816.9,5.63357521]
["bitfinex","ETHUSD",1745942424359,0.30713739,1817.0,1816.9,0.12969498]
["bitfinex","ETHUSD",1745942424564,4.606,1817.1,1816.9,0.12969498]
["bitfinex","ETHUSD",1745942424767,4.606,1817.1,1816.8,11.00795326]
["bitfinex","ETHUSD",1745942425080,5.50302686,1817.2,1816.9,5.63357046]
["bitfinex","ETHUSD",1745942425277,0.2759033,1817.9,1816.9,5.63357046]
["bitfinex","ETHUSD",1745942425278,10.60166511,1818.7,1818.3,0.759]
["bitfinex","ETHUSD",1745942425438,10.31426486,1818.7,1818.0,3.64291174]
["bitfinex","ETHUSD",1745942425638,10.31426486,1818.7,1817.8,3.0]
["bitfinex","ETHUSD",1745942425639,5.49956592,1818.4,1817.8,5.5009044]
["bitfinex","ETHUSD",1745942425875,0.7901,1818.4,1818.0,5.50048068]
["bitfinex","ETHUSD",1745942426080,0.30726457,1818.3,1818.1,5.500242]
["bitfinex","ETHUSD",1745942426242,4.91326457,1818.3,1818.1,5.50004816]
["bitfinex","ETHUSD",1745942426572,4.91326457,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745942426882,4.605,1818.6,1818.2,5.499945]
["bitfinex","ETHUSD",1745942427036,5.14268,1818.6,1818.2,5.499945]
["bitfinex","ETHUSD",1745942427239,5.14268,1818.6,1818.2,5.49969488]
["bitfinex","ETHUSD",1745942427438,5.14268,1818.6,1818.3,5.49959898]
["bitfinex","ETHUSD",1745942427681,0.53768,1818.6,1818.3,5.49959898]
["bitfinex","ETHUSD",1745942427981,6.99896544,1818.8,1818.6,5.49859976]
["bitfinex","ETHUSD",1745942428154,6.99896544,1818.8,1818.2,5.4999347]
["bitfinex","ETHUSD",1745942428478,6.99896544,1818.8,1818.5,5.49890985]
["bitfinex","ETHUSD",1745942428863,6.99896544,1818.8,1818.4,5.49920482]
["bitfinex","ETHUSD",1745942429060,5.49846133,1818.7,1818.2,5.49977459]
["bitfinex","ETHUSD",1745942429265,5.49846133,1818.7,1818.1,6.32383124]
["bitfinex","ETHUSD",1745942429654,7.21349016,1818.8,1818.2,5.49981828]
["bitfinex","ETHUSD",1745942429854,12.71189508,1818.8,1818.2,5.49981828]
["bitfinex","ETHUSD",1745942430069,12.7119096,1818.8,1818.2,5.49973072]
["bitfinex","ETHUSD",1745942430267,5.49849812,1818.7,1818.2,5.49973072]
["bitfinex","ETHUSD",1745942430486,0.05,1818.9,1818.6,4.23554905]
["bitfinex","ETHUSD",1745942430689,0.05,1818.9,1818.5,6.33800066]
["bitfinex","ETHUSD",1745942430979,0.05,1818.9,1818.4,4.23554905]
["bitfinex","ETHUSD",1745942430980,0.8693,1818.9,1818.4,5.49915615]
["bitfinex","ETHUSD",1745942432953,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745942435683,0.05,1818.9,1818.5,0.54991748]
["bitfinex","ETHUSD",1745942435997,6.24875395,1818.8,1818.4,5.49932544]
["bitfinex","ETHUSD",1745942436281,6.24875395,1818.8,1818.4,5.49930104]
["bitfinex","ETHUSD",1745942436484,11.74718156,1818.8,1818.3,6.25628817]
["bitfinex","ETHUSD",1745942436675,4.819,1818.7,1818.3,6.25628817]
["bitfinex","ETHUSD",1745942436874,10.31747083,1818.7,1818.3,6.2562779]
["bitfinex","ETHUSD",1745942437077,4.819,1818.7,1818.3,7.55008098]
["bitfinex","ETHUSD",1745942437281,5.49909834,1818.5,1818.1,5.50011384]
["bitfinex","ETHUSD",1745942437469,4.819,1818.7,1818.0,5.5003723]
["bitfinex","ETHUSD",1745942437470,5.49944777,1818.4,1818.0,5.5003723]
["bitfinex","ETHUSD",1745942438196,4.819,1818.3,1818.0,5.5003723]
["bitfinex","ETHUSD",1745942438878,10.3187616,1818.3,1817.9,5.50068824]
["bitfinex","ETHUSD",1745942439189,10.3187616,1818.3,1817.8,5.50096491]
["bitfinex","ETHUSD",1745942439190,5.49998329,1818.2,1817.8,5.50096491]
["bitfinex","ETHUSD",1745942439387,11.1426218,1818.3,1817.8,12.1779893]
["bitfinex","ETHUSD",1745942439589,16.64250755,1818.3,1817.8,6.67702439]
["bitfinex","ETHUSD",1745942439885,11.1426218,1818.3,1817.8,6.67702439]
["bitfinex","ETHUSD",1745942440094,16.64251476,1818.3,1817.8,6.67702439]
["bitfinex","ETHUSD",1745942440477,16.64251476,1818.3,1817.8,12.17794214]
["bitfinex","ETHUSD",1745942440687,5.6428,1818.3,1817.8,1.17608259]
["bitfinex","ETHUSD",1745942440989,5.4999863,1818.2,1817.8,5.500907]
["bitfinex","ETHUSD",1745942441293,5.4999863,1818.2,1817.8,11.00188269]
["bitfinex","ETHUSD",1745942441460,5.4999863,1818.2,1817.8,5.500907]
["bitfinex","ETHUSD",1745942441990,5.6428,1818.3,1817.8,5.50115524]
["bitfinex","ETHUSD",1745942442185,5.6428,1818.3,1818.1,5.5002362]
["bitfinex","ETHUSD",1745942443269,5.6428,1818.3,1818.0,5.50035588]
["bitfinex","ETHUSD",1745942443468,5.6428,1818.3,1818.0,6.60045992]
["bitfinex","ETHUSD",1745942444195,4.819,1818.3,1818.0,6.60045992]
["bitfinex","ETHUSD",1745942444692,4.819,1818.3,1818.1,5.49999084]
["bitfinex","ETHUSD",1745942444896,4.819,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745942445571,4.819,1818.3,1818.0,6.60050167]
["bitfinex","ETHUSD",1745942445572,10.31869185,1818.3,1818.0,6.60050167]
["bitfinex","ETHUSD",1745942445793,10.31869185,1818.3,1818.0,5.50039763]
["bitfinex","ETHUSD",1745942446091,4.819,1818.3,1818.0,5.50039763]
["bitfinex","ETHUSD",1745942447698,4.819,1818.3,1818.1,5.50003837]
["bitfinex","ETHUSD",1745942449304,0.7971,1818.6,1818.3,5.49950898]
["bitfinex","ETHUSD",1745942449485,4.819,1818.4,1818.3,5.49950898]
["bitfinex","ETHUSD",1745942449677,5.49827657,1818.8,1818.4,5.49906263]
["bitfinex","ETHUSD",1745942449877,4.819,1818.7,1818.4,5.49906263]
["bitfinex","ETHUSD",1745942450304,10.31743515,1818.7,1818.4,5.49906263]
["bitfinex","ETHUSD",1745942450509,4.819,1818.7,1818.4,12.09806681]
["bitfinex","ETHUSD",1745942450869,4.819,1818.7,1818.4,6.59891919]
["bitfinex","ETHUSD",1745942451172,10.31745774,1818.7,1818.4,6.59918112]
["bitfinex","ETHUSD",1745942451367,0.819,1818.9,1818.4,1.15484731]
["bitfinex","ETHUSD",1745942451574,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745942453177,0.05,1818.9,1818.7,5.49825116]
["bitfinex","ETHUSD",1745942453904,0.05,1818.9,1818.5,6.26442808]
["bitfinex","ETHUSD",1745942453905,5.54797649,1818.9,1818.5,6.26442808]
["bitfinex","ETHUSD",1745942454098,6.33627649,1818.9,1818.4,5.49917866]
["bitfinex","ETHUSD",1745942454405,5.49822641,1818.8,1818.5,5.49900593]
["bitfinex","ETHUSD",1745942454807,5.49822641,1818.8,1818.4,5.49921428]
["bitfinex","ETHUSD",1745942455011,5.49822641,1818.8,1818.4,6.67934323]
["bitfinex","ETHUSD",1745942456009,5.49822641,1818.8,1818.4,1.18012895]
["bitfinex","ETHUSD",1745942456308,5.49974273,1818.3,1817.9,5.50068521]
["bitfinex","ETHUSD",1745942456479,10.31872281,1818.3,1817.9,5.50085263]
["bitfinex","ETHUSD",1745942456682,5.50026016,1818.1,1817.6,5.50161365]
["bitfinex","ETHUSD",1745942456875,5.50026016,1818.1,1817.7,6.05150448]
["bitfinex","ETHUSD",1745942457211,5.5006362,1818.0,1817.7,0.55016137]
["bitfinex","ETHUSD",1745942457586,5.50053706,1818.1,1817.7,6.05142764]
["bitfinex","ETHUSD",1745942457781,5.50053706,1818.1,1817.8,5.50113598]
["bitfinex","ETHUSD",1745942457986,5.50053706,1818.1,1817.8,6.10626572]
["bitfinex","ETHUSD",1745942458185,5.50011737,1818.2,1817.8,0.60512974]
["bitfinex","ETHUSD",1745942458386,5.50038445,1818.1,1817.8,0.60512974]
["bitfinex","ETHUSD",1745942460615,5.50011737,1818.2,1817.8,6.10603492]
["bitfinex","ETHUSD",1745942460821,11.00031193,1818.2,1817.8,6.10603492]
["bitfinex","ETHUSD",1745942460975,5.5002676,1818.1,1817.8,6.10603492]
["bitfinex","ETHUSD",1745942461175,4.819,1818.3,1818.0,5.50040821]
["bitfinex","ETHUSD",1745942461385,4.819,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745942461591,6.32821672,1818.7,1818.1,5.50013144]
["bitfinex","ETHUSD",1745942461592,10.31788698,1818.6,1818.1,5.50006485]
["bitfinex","ETHUSD",1745942461797,10.31788698,1818.6,1818.2,5.49967098]
["bitfinex","ETHUSD",1745942462586,4.819,1818.6,1818.2,5.49967098]
["bitfinex","ETHUSD",1745942462794,4.819,1818.6,1818.2,6.59964937]
["bitfinex","ETHUSD",1745942463380,10.31786094,1818.6,1818.3,5.49959809]
["bitfinex","ETHUSD",1745942464223,4.819,1818.6,1818.3,10.99910126]
["bitfinex","ETHUSD",1745942464424,4.819,1818.6,1818.3,5.49950317]
["bitfinex","ETHUSD",1745942464823,10.31775652,1818.6,1818.3,5.49950317]
["bitfinex","ETHUSD",1745942465327,7.819,1818.6,1818.0,0.8331]
["bitfinex","ETHUSD",1745942465484,5.49992142,1818.3,1817.6,0.8274]
["bitfinex","ETHUSD",1745942465683,5.50110684,1817.9,1817.4,0.783]
["bitfinex","ETHUSD",1745942466021,4.767,1817.8,1817.5,5.50184066]
["bitfinex","ETHUSD",1745942466183,4.767,1817.8,1817.6,0.55018407]
["bitfinex","ETHUSD",1745942466385,4.767,1817.8,1817.6,6.05191833]
["bitfinex","ETHUSD",1745942466893,4.767,1817.8,1817.6,11.55347686]
["bitfinex","ETHUSD",1745942467096,4.767,1817.8,1817.6,6.0517426]
["bitfinex","ETHUSD",1745942467512,4.767,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745942467720,4.767,1817.8,1817.7,6.65677793]
["bitfinex","ETHUSD",1745942468086,4.767,1817.8,1817.7,1.15532005]
["bitfinex","ETHUSD",1745942468519,4.767,1817.8,1817.6,6.05191892]
["bitfinex","ETHUSD",1745942469419,4.767,1817.8,1817.6,6.05176813]
["bitfinex","ETHUSD",1745942470111,4.767,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745942470504,4.767,1817.8,1817.6,6.05178316]
["bitfinex","ETHUSD",1745942473341,4.767,1817.8,1817.6,12.08178316]
["bitfinex","ETHUSD",1745942473557,4.767,1817.8,1817.6,6.58018407]
["bitfinex","ETHUSD",1745942473787,10.2681564,1817.8,1817.6,6.03]
["bitfinex","ETHUSD",1745942473901,5.50145788,1817.7,1817.6,6.03]
["bitfinex","ETHUSD",1745942475040,6.33205788,1817.7,1817.6,6.03]
["bitfinex","ETHUSD",1745942476101,4.767,1817.8,1817.6,6.03]
["bitfinex","ETHUSD",1745942476710,4.767,1817.8,1817.6,11.53156098]
["bitfinex","ETHUSD",1745942476939,4.767,1817.8,1817.6,13.23490701]
["bitfinex","ETHUSD",1745942477340,10.26824559,1817.8,1817.6,7.73334603]
["bitfinex","ETHUSD",1745942477527,5.50145788,1817.7,1817.6,6.03]
["bitfinex","ETHUSD",1745942478413,10.26828991,1817.8,1817.6,6.03]
["bitfinex","ETHUSD",1745942478827,5.50145788,1817.7,1817.6,6.03]
["bitfinex","ETHUSD",1745942482043,4.767,1817.8,1817.6,6.03]
["bitfinex","ETHUSD",1745942482244,4.767,1817.8,1817.6,7.18318553]
["bitfinex","ETHUSD",1745942482488,5.50073349,1818.0,1817.6,7.18318553]
["bitfinex","ETHUSD",1745942482790,4.769,1818.0,1817.8,5.50104619]
["bitfinex","ETHUSD",1745942483979,4.769,1818.0,1817.7,5.5012773]
["bitfinex","ETHUSD",1745942484885,4.769,1818.0,1817.7,11.0025581]
["bitfinex","ETHUSD",1745942485089,4.769,1818.0,1817.8,1.10025581]
["bitfinex","ETHUSD",1745942485250,4.769,1818.0,1817.7,5.5012773]
["bitfinex","ETHUSD",1745942485688,4.769,1818.0,1817.7,11.00252643]
["bitfinex","ETHUSD",1745942485979,4.769,1818.0,1817.7,5.50124913]
["bitfinex","ETHUSD",1745942486183,4.769,1818.0,1817.8,5.50105084]
["bitfinex","ETHUSD",1745942486681,4.769,1818.0,1817.8,5.50093791]
["bitfinex","ETHUSD",1745942486987,4.769,1818.0,1817.9,0.55009379]
["bitfinex","ETHUSD",1745942487586,26.66047289,1818.4,1818.0,5.50044972]
["bitfinex","ETHUSD",1745942487900,4.768,1818.2,1818.1,5.50005307]
["bitfinex","ETHUSD",1745942488188,22.929,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745942488350,4.768,1818.4,1818.3,6.32254252]
["bitfinex","ETHUSD",1745942488552,4.768,1818.4,1818.3,7.50477336]
["bitfinex","ETHUSD",1745942488982,16.55091921,1818.7,1818.3,7.50477336]
["bitfinex","ETHUSD",1745942489181,11.05219803,1818.7,1818.3,7.50465797]
["bitfinex","ETHUSD",1745942489517,11.05219803,1818.7,1818.3,13.00413767]
["bitfinex","ETHUSD",1745942489692,11.05219803,1818.7,1818.3,7.50459559]
["bitfinex","ETHUSD",1745942489888,4.768,1818.6,1818.4,0.75045956]
["bitfinex","ETHUSD",1745942490907,6.32487122,1818.5,1818.2,5.49976275]
["bitfinex","ETHUSD",1745942491113,0.8258,1818.5,1818.1,6.7994]
["bitfinex","ETHUSD",1745942491320,4.768,1818.6,1818.3,5.49950387]
["bitfinex","ETHUSD",1745942491931,10.26677264,1818.6,1818.3,5.49950387]
["bitfinex","ETHUSD",1745942492428,4.768,1818.6,1818.4,5.49928468]
["bitfinex","ETHUSD",1745942492598,4.768,1818.6,1818.3,5.49946084]
["bitfinex","ETHUSD",1745942492797,4.768,1818.6,1818.3,6.59938343]
["bitfinex","ETHUSD",1745942494040,10.26676107,1818.6,1818.4,6.02]
["bitfinex","ETHUSD",1745942495201,4.768,1818.6,1818.4,6.02]
["bitfinex","ETHUSD",1745942496008,0.825,1818.5,1818.3,6.02]
["bitfinex","ETHUSD",1745942496308,0.825,1818.5,1817.4,0.7852]
["bitfinex","ETHUSD",1745942496309,5.50123974,1817.8,1817.4,0.7852]
["bitfinex","ETHUSD",1745942496530,10.22823974,1817.8,1817.4,6.28740472]
["bitfinex","ETHUSD",1745942496712,10.22823974,1817.8,1817.4,7.4664005]
["bitfinex","ETHUSD",1745942497220,4.727,1817.8,1817.5,5.50197387]
["bitfinex","ETHUSD",1745942497818,4.727,1817.8,1817.5,5.50192269]
["bitfinex","ETHUSD",1745942498057,4.727,1817.8,1817.6,5.50148755]
["bitfinex","ETHUSD",1745942498217,4.727,1817.8,1817.6,6.05163631]
["bitfinex","ETHUSD",1745942498417,4.727,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745942498617,4.727,1817.8,1817.6,6.05163631]
["bitfinex","ETHUSD",1745942498843,4.727,1817.8,1817.6,0.55014876]
["bitfinex","ETHUSD",1745942499041,10.22839413,1817.8,1817.4,6.28746265]
["bitfinex","ETHUSD",1745942500254,4.727,1817.8,1817.4,0.7852]
["bitfinex","ETHUSD",1745942500474,5.5016277,1817.7,1817.3,5.50249073]
["bitfinex","ETHUSD",1745942500761,5.5016277,1817.7,1817.4,5.5023221]
["bitfinex","ETHUSD",1745942502057,11.037287,1817.8,1817.4,5.5023221]
["bitfinex","ETHUSD",1745942502424,11.037287,1817.8,1817.5,5.50202727]
["bitfinex","ETHUSD",1745942502623,11.037287,1817.8,1817.4,5.5023221]
["bitfinex","ETHUSD",1745942502827,4.727,1817.8,1817.5,5.55682343]
["bitfinex","ETHUSD",1745942503037,4.727,1817.8,1817.6,5.50165363]
["bitfinex","ETHUSD",1745942503367,4.727,1817.8,1817.5,11.00370191]
["bitfinex","ETHUSD",1745942503567,4.727,1817.8,1817.6,6.32035761]
["bitfinex","ETHUSD",1745942503917,4.727,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745942504029,4.727,1817.8,1817.7,1.18218155]
["bitfinex","ETHUSD",1745942504365,4.727,1817.8,1817.7,6.68363943]
["bitfinex","ETHUSD",1745942504527,4.727,1817.8,1817.7,1.18218155]
["bitfinex","ETHUSD",1745942505225,4.727,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745942505963,4.727,1817.8,1817.7,11.40544587]
["bitfinex","ETHUSD",1745942506860,0.7631,1818.5,1817.9,0.8318]
["bitfinex","ETHUSD",1745942507060,5.4911,1818.5,1818.3,5.49953981]
["bitfinex","ETHUSD",1745942507246,5.4911,1818.5,1818.0,9.7360991]
["bitfinex","ETHUSD",1745942507247,5.4911,1818.5,1818.2,5.49983435]
["bitfinex","ETHUSD",1745942507452,5.4911,1818.5,1818.2,5.49973439]
["bitfinex","ETHUSD",1745942508049,5.4911,1818.5,1817.9,6.33247125]
["bitfinex","ETHUSD",1745942508249,5.4911,1818.5,1817.7,6.25287804]
["bitfinex","ETHUSD",1745942508250,5.49979198,1818.3,1817.7,6.25287804]
["bitfinex","ETHUSD",1745942508438,5.50003774,1818.2,1817.8,11.00197954]
["bitfinex","ETHUSD",1745942508766,5.49979198,1818.3,1817.9,5.50072665]
["bitfinex","ETHUSD",1745942509059,5.49950936,1818.4,1817.9,11.00140131]
["bitfinex","ETHUSD",1745942509266,5.49950936,1818.4,1818.0,5.50044499]
["bitfinex","ETHUSD",1745942509427,10.9903098,1818.5,1818.0,5.50032312]
["bitfinex","ETHUSD",1745942509771,10.9903098,1818.5,1818.2,5.49972619]
["bitfinex","ETHUSD",1745942509772,0.7631,1818.5,1818.2,5.49972619]
["bitfinex","ETHUSD",1745942509928,4.728,1818.4,1818.3,5.49961977]
["bitfinex","ETHUSD",1745942510268,4.728,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1745942510562,5.5136,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1745942510765,11.01294007,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1745942510963,12.97060747,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1745942514252,15.97060747,1818.4,1818.3,6.02]
["bitfinex","ETHUSD",1745942514775,5.5003238,1818.1,1817.9,6.02]
["bitfinex","ETHUSD",1745942514975,5.5003238,1818.1,1818.0,6.02]
["bitfinex","ETHUSD",1745942515191,5.50085263,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1745942515548,11.03433795,1818.1,1817.7,5.5014108]
["bitfinex","ETHUSD",1745942515750,11.03433795,1818.1,1817.7,11.00269411]
["bitfinex","ETHUSD",1745942515956,11.03433795,1818.1,1817.8,5.50110823]
["bitfinex","ETHUSD",1745942516267,11.03433795,1818.1,1817.7,7.20358534]
["bitfinex","ETHUSD",1745942516593,5.5339,1818.1,1817.8,5.50110099]
["bitfinex","ETHUSD",1745942516886,11.03416497,1818.1,1817.8,5.50110099]
["bitfinex","ETHUSD",1745942517389,5.5339,1818.1,1817.8,11.00213467]
["bitfinex","ETHUSD",1745942517588,5.5339,1818.1,1817.8,5.50103368]
["bitfinex","ETHUSD",1745942517793,5.5339,1818.1,1817.8,6.07816811]
["bitfinex","ETHUSD",1745942518291,11.03415242,1818.1,1817.8,6.07816811]
["bitfinex","ETHUSD",1745942518961,11.03415242,1818.1,1817.8,0.57713443]
["bitfinex","ETHUSD",1745942519159,11.03415242,1818.1,1817.6,11.52154097]
["bitfinex","ETHUSD",1745942519160,11.03424891,1818.1,1817.6,11.52154097]
["bitfinex","ETHUSD",1745942519391,16.53472516,1818.1,1817.7,5.50137107]
["bitfinex","ETHUSD",1745942520004,5.50064405,1818.0,1817.6,17.02308606]
["bitfinex","ETHUSD",1745942520406,5.50064405,1818.0,1817.7,6.02]
["bitfinex","ETHUSD",1745942520572,11.03424891,1818.1,1817.7,11.52143194]
["bitfinex","ETHUSD",1745942520767,11.03424891,1818.1,1817.8,5.50095034]
["bitfinex","ETHUSD",1745942520768,11.03420518,1818.1,1817.8,5.50095034]
["bitfinex","ETHUSD",1745942521000,11.03420518,1818.1,1817.7,11.52124265]
["bitfinex","ETHUSD",1745942521173,5.5339,1818.1,1817.8,5.50104144]
["bitfinex","ETHUSD",1745942521573,11.03427858,1818.1,1817.7,13.22352465]
["bitfinex","ETHUSD",1745942521803,5.50073016,1818.0,1817.7,6.02]
["bitfinex","ETHUSD",1745942522320,5.5007012,1818.0,1817.7,6.02]
["bitfinex","ETHUSD",1745942522905,5.50094055,1817.9,1817.7,6.02]
["bitfinex","ETHUSD",1745942523307,5.5007012,1818.0,1817.7,6.02]
["bitfinex","ETHUSD",1745942523515,5.50108805,1817.9,1817.7,6.02]
["bitfinex","ETHUSD",1745942523876,5.50115524,1817.8,1817.7,6.02]
["bitfinex","ETHUSD",1745942524397,5.50108805,1817.9,1817.7,6.02]
["bitfinex","ETHUSD",1745942525207,5.50070467,1818.0,1817.7,6.02]
["bitfinex","ETHUSD",1745942525380,5.50085324,1817.9,1817.7,6.02]
["bitfinex","ETHUSD",1745942526219,11.03429633,1818.1,1817.7,11.52141913]
["bitfinex","ETHUSD",1745942526378,0.30725616,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942526612,5.8078219,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942526823,0.30725616,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942527105,5.50065276,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942527318,16.53480271,1818.1,1817.8,6.02]
["bitfinex","ETHUSD",1745942527812,5.50059659,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942529230,1.17442495,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942529431,11.03432984,1818.1,1817.8,6.02]
["bitfinex","ETHUSD",1745942529641,5.80766591,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942530640,5.50057037,1818.0,1817.8,6.02]
["bitfinex","ETHUSD",1745942531010,5.50085263,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1745942531529,5.80802059,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1745942531730,0.30716796,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1745942532046,5.80802059,1817.9,1817.8,6.02]
["bitfinex","ETHUSD",1745942532248,5.80802059,1817.9,1817.6,6.1]
["bitfinex","ETHUSD",1745942532626,5.50123738,1817.8,1817.6,6.1]
["bitfinex","ETHUSD",1745942532837,5.80802059,1817.9,1817.6,6.1]
["bitfinex","ETHUSD",1745942533037,5.80802059,1817.9,1817.6,11.60171198]
["bitfinex","ETHUSD",1745942533434,0.30716796,1817.8,1817.6,6.1]
["bitfinex","ETHUSD",1745942533638,5.80840847,1817.8,1817.6,6.1]
["bitfinex","ETHUSD",1745942534014,7.71213458,1817.8,1817.5,6.1]
["bitfinex","ETHUSD",1745942534211,6.58120847,1817.8,1817.6,6.1]
["bitfinex","ETHUSD",1745942534417,5.03016796,1817.7,1817.6,6.1]
["bitfinex","ETHUSD",1745942535133,5.03016796,1817.7,1817.6,11.60176056]
["bitfinex","ETHUSD",1745942535338,0.30716796,1817.7,1817.6,14.68881631]
["bitfinex","ETHUSD",1745942535855,4.723,1817.9,1817.7,5.501214]
["bitfinex","ETHUSD",1745942536053,4.723,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745942536233,4.723,1817.9,1817.7,5.501214]
["bitfinex","ETHUSD",1745942536557,4.723,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745942536754,4.723,1817.9,1817.7,5.501214]
["bitfinex","ETHUSD",1745942536959,4.723,1817.9,1817.7,7.52019919]
["bitfinex","ETHUSD",1745942537252,4.723,1817.9,1817.7,2.01898519]
["bitfinex","ETHUSD",1745942537551,4.723,1817.9,1817.6,14.68861775]
["bitfinex","ETHUSD",1745942538260,4.723,1817.9,1817.7,6.1]
["bitfinex","ETHUSD",1745942538654,10.22398763,1817.9,1817.7,6.1]
["bitfinex","ETHUSD",1745942538861,5.50115524,1817.8,1817.7,6.1]
["bitfinex","ETHUSD",1745942539352,0.30780149,1817.8,1817.7,6.1]
["bitfinex","ETHUSD",1745942540442,5.80895673,1817.8,1817.7,6.1]
["bitfinex","ETHUSD",1745942543993,5.80895673,1817.8,1817.5,6.0]
["bitfinex","ETHUSD",1745942543994,11.31038991,1817.8,1817.5,6.0]
["bitfinex","ETHUSD",1745942544165,10.22449036,1817.7,1817.5,6.0]
["bitfinex","ETHUSD",1745942544365,4.723,1817.7,1817.5,6.0]
["bitfinex","ETHUSD",1745942544567,4.723,1817.7,1817.5,11.50189109]
["bitfinex","ETHUSD",1745942544882,0.30780149,1817.6,1817.5,11.50189109]
["bitfinex","ETHUSD",1745942547309,4.723,1817.7,1817.5,11.50189109]
["bitfinex","ETHUSD",1745942547705,4.723,1817.7,1817.5,17.00379907]
["bitfinex","ETHUSD",1745942547896,4.723,1817.7,1817.5,11.50189109]
["bitfinex","ETHUSD",1745942548207,4.723,1817.7,1817.5,17.00379287]
["bitfinex","ETHUSD",1745942548403,4.723,1817.7,1817.6,6.30516056]
["bitfinex","ETHUSD",1745942549318,4.723,1817.7,1817.6,12.30516056]
["bitfinex","ETHUSD",1745942549521,4.723,1818.1,1817.8,5.50096263]
["bitfinex","ETHUSD",1745942549670,5.80911606,1818.0,1817.6,12.30499337]
["bitfinex","ETHUSD",1745942549877,5.80911606,1818.0,1817.6,13.713127]
["bitfinex","ETHUSD",1745942550171,5.80911606,1818.0,1817.7,5.50142669]
["bitfinex","ETHUSD",1745942550415,5.80911606,1818.0,1817.6,13.71309376]
["bitfinex","ETHUSD",1745942550618,6.61161606,1818.0,1817.6,13.71309376]
["bitfinex","ETHUSD",1745942550921,0.30839974,1817.9,1817.7,5.50144937]
["bitfinex","ETHUSD",1745942551210,0.30839974,1817.9,1817.7,5.50133768]
["bitfinex","ETHUSD",1745942551375,4.723,1818.1,1817.7,1.92144796]
["bitfinex","ETHUSD",1745942551712,4.723,1818.1,1817.9,5.50072787]
["bitfinex","ETHUSD",1745942552010,4.723,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942552576,5.03142278,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942552982,10.53167029,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942553623,5.03142278,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942557226,5.03142278,1818.1,1818.0,11.50055005]
["bitfinex","ETHUSD",1745942558292,5.03142278,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942561339,10.53167029,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942561545,12.95363295,1818.1,1818.0,6.0]
["bitfinex","ETHUSD",1745942561712,18.45414322,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1745942561901,16.85098056,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1745942562104,0.30842278,1818.0,1817.8,11.5010865]
["bitfinex","ETHUSD",1745942562305,0.30842278,1818.0,1817.8,6.0]
["bitfinex","ETHUSD",1745942562602,0.30842278,1818.0,1817.8,11.50114973]
["bitfinex","ETHUSD",1745942563044,11.04204751,1818.1,1817.8,11.50114973]
["bitfinex","ETHUSD",1745942563538,11.04204751,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1745942564099,11.04204751,1818.1,1817.8,11.50110783]
["bitfinex","ETHUSD",1745942564438,12.69626067,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1745942564600,5.80896023,1818.0,1817.8,6.0]
["bitfinex","ETHUSD",1745942565142,5.50059529,1818.0,1817.8,6.0]
["bitfinex","ETHUSD",1745942565441,11.04204751,1818.1,1817.8,6.0]
["bitfinex","ETHUSD",1745942565743,11.04204751,1818.1,1817.8,11.50111182]
["bitfinex","ETHUSD",1745942566240,10.22324751,1818.1,1817.8,11.50111182]
["bitfinex","ETHUSD",1745942566555,10.22324752,1818.1,1817.8,11.50111182]
["bitfinex","ETHUSD",1745942566738,4.723,1818.1,1818.0,0.7535]
["bitfinex","ETHUSD",1745942567244,5.03138168,1818.1,1817.8,14.03473671]
["bitfinex","ETHUSD",1745942567643,5.03138168,1818.1,1817.9,6.0]
["bitfinex","ETHUSD",1745942568057,0.30838168,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1745942569165,6.86209495,1818.0,1817.9,6.0]
["bitfinex","ETHUSD",1745942569455,6.31284088,1817.7,1817.3,6.26866601]
["bitfinex","ETHUSD",1745942569649,4.678,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942570363,4.678,1817.6,1817.4,11.5023167]
["bitfinex","ETHUSD",1745942571518,4.678,1817.6,1817.4,11.50213859]
["bitfinex","ETHUSD",1745942571731,4.678,1817.6,1817.4,12.72895245]
["bitfinex","ETHUSD",1745942574362,5.4751,1817.6,1817.4,12.72895245]
["bitfinex","ETHUSD",1745942574658,4.678,1817.6,1817.4,12.72895245]
["bitfinex","ETHUSD",1745942576759,4.678,1817.6,1817.4,7.22681386]
["bitfinex","ETHUSD",1745942576969,4.678,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942578234,10.17976654,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942578439,10.17979192,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942578752,10.17977004,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942578922,4.678,1817.6,1817.4,6.0]
["bitfinex","ETHUSD",1745942579325,4.678,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942579764,4.98605043,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942580765,4.98605043,1817.6,1817.5,11.50206327]
["bitfinex","ETHUSD",1745942581074,4.98605043,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942581372,4.678,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942584457,4.678,1817.6,1817.5,11.50206327]
["bitfinex","ETHUSD",1745942584653,4.678,1817.6,1817.5,13.28215548]
["bitfinex","ETHUSD",1745942589287,4.678,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942589288,10.17976056,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942589657,10.48787801,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942590987,4.98611745,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942593089,4.678,1817.6,1817.5,11.50206327]
["bitfinex","ETHUSD",1745942594679,4.678,1817.6,1817.5,12.30906327]
["bitfinex","ETHUSD",1745942594864,4.678,1817.6,1817.5,14.09020097]
["bitfinex","ETHUSD",1745942595572,4.678,1817.6,1817.5,8.5881377]
["bitfinex","ETHUSD",1745942595775,4.678,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942596397,4.9865342,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942598398,10.48829476,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942598799,4.9865342,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942599203,10.48829476,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942601529,4.9865342,1817.6,1817.5,6.0]
["bitfinex","ETHUSD",1745942601823,4.9865342,1817.6,1817.5,7.3819]
["bitfinex","ETHUSD",1745942602013,4.9865342,1817.6,1817.5,12.88396327]
["bitfinex","ETHUSD",1745942603525,4.678,1817.6,1817.5,7.3819]
["bitfinex","ETHUSD",1745942603827,4.678,1817.6,1817.5,6.7819]
["bitfinex","ETHUSD",1745942603992,4.678,1817.6,1817.5,12.28396327]
["bitfinex","ETHUSD",1745942606836,4.98710118,1817.6,1817.5,12.28396327]
["bitfinex","ETHUSD",1745942608037,4.678,1817.6,1817.5,12.28396327]
["bitfinex","ETHUSD",1745942609158,4.641,1817.9,1817.7,5.50130005]
["bitfinex","ETHUSD",1745942609442,4.641,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1745942609954,10.45089366,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1745942610154,12.04604841,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1745942611616,10.45089366,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1745942612707,11.26149366,1817.9,1817.8,6.0]
["bitfinex","ETHUSD",1745942614440,5.50117079,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1745942614631,11.26149366,1817.9,1817.6,11.50174891]
["bitfinex","ETHUSD",1745942614804,16.76256765,1817.9,1817.6,6.0]
["bitfinex","ETHUSD",1745942615011,5.81027324,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1745942615514,11.31166072,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1745942615728,5.81027324,1817.8,1817.6,6.0]
["bitfinex","ETHUSD",1745942616240,0.30904103,1817.7,1817.6,6.0]
["bitfinex","ETHUSD",1745942616543,0.30904103,1817.7,1817.6,12.6519653]
["bitfinex","ETHUSD",1745942616741,0.30904103,1817.7,1817.6,13.4356653]
["bitfinex","ETHUSD",1745942616922,4.641,1817.9,1817.6,18.93742586]
["bitfinex","ETHUSD",1745942617417,4.641,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745942617821,4.95000329,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745942618023,4.95000329,1817.9,1817.8,7.20140528]
["bitfinex","ETHUSD",1745942620511,6.30203538,1818.3,1818.0,5.69099671]
["bitfinex","ETHUSD",1745942620711,4.631,1818.2,1818.1,11.99454422]
["bitfinex","ETHUSD",1745942620923,4.631,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745942622251,4.631,1818.4,1818.2,5.49983879]
["bitfinex","ETHUSD",1745942622438,4.631,1818.4,1818.2,5.49977883]
["bitfinex","ETHUSD",1745942622626,4.631,1818.4,1818.2,7.24919356]
["bitfinex","ETHUSD",1745942622829,4.631,1818.4,1818.2,7.24917074]
["bitfinex","ETHUSD",1745942623019,4.631,1818.4,1818.2,12.74896974]
["bitfinex","ETHUSD",1745942623455,4.631,1818.4,1818.2,7.24917074]
["bitfinex","ETHUSD",1745942623842,4.631,1818.4,1818.2,12.74890009]
["bitfinex","ETHUSD",1745942624048,4.631,1818.4,1818.2,7.24914408]
["bitfinex","ETHUSD",1745942624349,6.27386449,1818.6,1818.3,11.19049242]
["bitfinex","ETHUSD",1745942624529,4.631,1818.7,1818.3,6.98498743]
["bitfinex","ETHUSD",1745942624729,4.631,1818.7,1818.5,5.49889974]
["bitfinex","ETHUSD",1745942624962,4.631,1818.7,1818.4,6.44949671]
["bitfinex","ETHUSD",1745942625145,4.631,1818.7,1818.4,11.94880426]
["bitfinex","ETHUSD",1745942626025,4.631,1818.7,1818.5,5.49886883]
["bitfinex","ETHUSD",1745942626232,4.631,1818.7,1818.6,0.54988688]
["bitfinex","ETHUSD",1745942626438,0.05,1818.9,1818.7,5.49829729]
["bitfinex","ETHUSD",1745942626642,0.05,1818.9,1818.8,5.69099671]
["bitfinex","ETHUSD",1745942627518,0.05,1818.9,1818.8,11.18912734]
["bitfinex","ETHUSD",1745942629321,0.05,1818.9,1818.8,11.94072734]
["bitfinex","ETHUSD",1745942629567,0.05,1818.9,1818.8,13.68463758]
["bitfinex","ETHUSD",1745942632170,4.63,1819.1,1818.8,13.68463758]
["bitfinex","ETHUSD",1745942632171,4.63,1819.1,1818.9,11.13858193]
["bitfinex","ETHUSD",1745942632525,4.63,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745942634063,4.63,1819.1,1818.9,11.13863613]
["bitfinex","ETHUSD",1745942634264,4.63,1819.1,1818.9,13.05184595]
["bitfinex","ETHUSD",1745942635239,4.63,1819.1,1818.9,18.54949854]
["bitfinex","ETHUSD",1745942635447,4.63,1819.1,1818.9,13.05184595]
["bitfinex","ETHUSD",1745942636303,0.8145,1819.0,1818.9,5.64099671]
["bitfinex","ETHUSD",1745942640883,4.63,1819.1,1818.9,11.13882506]
["bitfinex","ETHUSD",1745942641175,4.63,1819.1,1818.9,11.13864056]
["bitfinex","ETHUSD",1745942641379,4.63,1819.1,1818.9,5.64099671]
["bitfinex","ETHUSD",1745942642079,10.12727248,1819.1,1818.9,5.64099671]
["bitfinex","ETHUSD",1745942643684,10.19574795,1819.1,1818.9,5.64099671]
["bitfinex","ETHUSD",1745942643868,10.19574795,1819.1,1818.7,5.49830806]
["bitfinex","ETHUSD",1745942643869,10.12727248,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942644884,4.63,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942646186,10.1272239,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942646990,12.41560697,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942647195,13.48253853,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942647364,15.38049799,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942647692,13.09211492,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942648455,11.19415546,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942648869,11.19456384,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942649067,5.3896,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942650455,4.63,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942650654,4.93822014,1819.1,1819.0,5.71099671]
["bitfinex","ETHUSD",1745942652303,4.93822014,1819.1,1819.0,6.83186423]
["bitfinex","ETHUSD",1745942652462,4.63,1819.1,1819.0,13.09959034]
["bitfinex","ETHUSD",1745942653000,4.627,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745942653298,4.93534158,1819.4,1819.3,11.20761628]
["bitfinex","ETHUSD",1745942653797,0.30834158,1819.4,1819.3,11.98831628]
["bitfinex","ETHUSD",1745942654098,0.30834158,1819.4,1819.3,13.73682707]
["bitfinex","ETHUSD",1745942654466,22.782,1819.7,1819.5,5.49593136]
["bitfinex","ETHUSD",1745942655707,22.782,1819.7,1819.4,5.49628175]
["bitfinex","ETHUSD",1745942655908,22.782,1819.7,1819.5,5.49588571]
["bitfinex","ETHUSD",1745942656207,22.782,1819.7,1819.4,5.49610831]
["bitfinex","ETHUSD",1745942656384,22.782,1819.7,1819.6,5.81099671]
["bitfinex","ETHUSD",1745942656771,28.58555215,1819.7,1819.6,5.81099671]
["bitfinex","ETHUSD",1745942657010,29.41365215,1819.7,1819.6,5.81099671]
["bitfinex","ETHUSD",1745942657382,23.91824082,1819.7,1819.6,5.81099671]
["bitfinex","ETHUSD",1745942657583,31.70203522,1819.7,1819.6,5.81099671]
["bitfinex","ETHUSD",1745942657778,0.8239,1819.3,1819.2,5.81099671]
["bitfinex","ETHUSD",1745942657983,0.8239,1819.3,1819.0,11.30841951]
["bitfinex","ETHUSD",1745942658191,5.4499,1819.3,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942658369,4.626,1819.3,1819.1,11.30821727]
["bitfinex","ETHUSD",1745942660187,4.626,1819.3,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942660710,10.12280675,1819.3,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942661901,0.30816151,1819.2,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942662299,6.58518323,1819.2,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942663813,0.30816151,1819.2,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942664177,4.626,1819.3,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942664378,4.626,1819.3,1819.1,11.30813482]
["bitfinex","ETHUSD",1745942664578,5.49618053,1819.5,1819.2,5.49680643]
["bitfinex","ETHUSD",1745942664579,4.627,1819.5,1819.2,5.49680643]
["bitfinex","ETHUSD",1745942664778,4.627,1819.5,1819.2,0.7945]
["bitfinex","ETHUSD",1745942664995,10.1230382,1819.5,1819.2,2.55445846]
["bitfinex","ETHUSD",1745942665818,5.49692172,1819.2,1819.1,5.81099671]
["bitfinex","ETHUSD",1745942667421,10.12282675,1819.6,1819.2,5.81078539]
["bitfinex","ETHUSD",1745942668117,15.61881613,1819.6,1819.2,5.81078539]
["bitfinex","ETHUSD",1745942668327,10.12282675,1819.6,1819.2,5.81078539]
["bitfinex","ETHUSD",1745942668485,4.627,1819.6,1819.2,5.81078539]
["bitfinex","ETHUSD",1745942668784,10.12275441,1819.6,1819.3,0.58107854]
["bitfinex","ETHUSD",1745942668985,0.30808376,1819.5,1819.3,0.58107854]
["bitfinex","ETHUSD",1745942669236,0.30808376,1819.5,1819.3,6.07769675]
["bitfinex","ETHUSD",1745942669885,4.627,1819.6,1819.3,6.07769675]
["bitfinex","ETHUSD",1745942670089,4.627,1819.6,1819.4,6.30173342]
["bitfinex","ETHUSD",1745942670288,4.627,1819.6,1819.5,6.80017334]
["bitfinex","ETHUSD",1745942672310,4.627,1819.6,1819.5,6.17]
["bitfinex","ETHUSD",1745942672704,10.12271334,1819.6,1819.5,6.17]
["bitfinex","ETHUSD",1745942673839,10.43071393,1819.6,1819.5,6.17]
["bitfinex","ETHUSD",1745942679142,11.24001393,1819.6,1819.5,6.17]
["bitfinex","ETHUSD",1745942682028,5.49631746,1819.4,1819.3,6.17]
["bitfinex","ETHUSD",1745942682228,5.49631746,1819.4,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942682229,5.49661957,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942682429,11.62640289,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942682629,11.93440348,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942683011,14.93440348,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942684455,15.3381189,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942691545,13.39443647,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942692952,18.02643647,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942701853,17.71843588,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942702253,18.02633976,1819.3,1819.2,0.31407499]
["bitfinex","ETHUSD",1745942702574,18.02633976,1819.3,1818.3,5.49941919]
["bitfinex","ETHUSD",1745942702575,5.49857676,1818.7,1818.3,5.49941919]
["bitfinex","ETHUSD",1745942702773,5.49857676,1818.7,1818.4,0.54994192]
["bitfinex","ETHUSD",1745942702774,10.13157676,1818.7,1818.4,0.54994192]
["bitfinex","ETHUSD",1745942702934,10.13157676,1818.7,1818.5,0.8326]
["bitfinex","ETHUSD",1745942703574,4.633,1818.7,1818.5,0.8326]
["bitfinex","ETHUSD",1745942703777,4.633,1818.7,1818.5,5.49899812]
["bitfinex","ETHUSD",1745942703947,4.633,1818.7,1818.6,1.31409981]
["bitfinex","ETHUSD",1745942704288,4.633,1818.7,1818.6,0.7642]
["bitfinex","ETHUSD",1745942705882,4.633,1818.7,1818.6,6.26293529]
["bitfinex","ETHUSD",1745942707988,10.13086842,1818.9,1818.6,0.7642]
["bitfinex","ETHUSD",1745942708288,10.13083224,1818.9,1818.6,6.2628519]
["bitfinex","ETHUSD",1745942709654,0.30873228,1818.8,1818.6,6.2628519]
["bitfinex","ETHUSD",1745942709961,0.30873228,1818.8,1818.7,0.62628519]
["bitfinex","ETHUSD",1745942710361,10.53506489,1818.9,1818.7,0.62628519]
["bitfinex","ETHUSD",1745942711794,10.53506489,1818.9,1818.6,0.7642]
["bitfinex","ETHUSD",1745942712313,0.30895598,1818.8,1818.6,0.7642]
["bitfinex","ETHUSD",1745942712610,5.80719342,1818.8,1818.6,0.7642]
["bitfinex","ETHUSD",1745942713288,0.30895598,1818.7,1818.6,0.7642]
["bitfinex","ETHUSD",1745942715081,0.30895598,1818.7,1818.6,6.26293529]
["bitfinex","ETHUSD",1745942715328,0.30895598,1818.7,1818.6,7.43911206]
["bitfinex","ETHUSD",1745942715616,0.30895598,1818.7,1818.6,1.94037677]
["bitfinex","ETHUSD",1745942716113,0.30895598,1818.7,1818.6,0.7642]
["bitfinex","ETHUSD",1745942716423,10.9978934,1818.6,1818.4,0.7697]
["bitfinex","ETHUSD",1745942716594,5.49887136,1818.6,1818.4,0.7697]
["bitfinex","ETHUSD",1745942716785,0.30895598,1818.5,1818.4,0.7697]
["bitfinex","ETHUSD",1745942719186,0.30895598,1818.5,1818.4,6.26904007]
["bitfinex","ETHUSD",1745942719392,0.30895598,1818.5,1818.4,7.44587867]
["bitfinex","ETHUSD",1745942720126,0.30895598,1818.5,1818.4,1.9465386]
["bitfinex","ETHUSD",1745942720287,7.93595598,1818.5,1817.9,0.7805]
["bitfinex","ETHUSD",1745942720483,5.50103976,1817.9,1817.7,0.7805]
["bitfinex","ETHUSD",1745942720884,5.50115524,1817.8,1817.7,0.7805]
["bitfinex","ETHUSD",1745942721084,5.50115524,1817.8,1817.5,0.7805]
["bitfinex","ETHUSD",1745942721304,11.00332753,1817.7,1817.5,0.7805]
["bitfinex","ETHUSD",1745942721517,5.81056937,1817.7,1817.5,0.7805]
["bitfinex","ETHUSD",1745942722419,5.50126825,1817.8,1817.5,0.7805]
["bitfinex","ETHUSD",1745942723700,12.14386612,1817.8,1817.5,0.7805]
["bitfinex","ETHUSD",1745942724031,5.50193749,1817.6,1817.3,0.8256]
["bitfinex","ETHUSD",1745942725326,5.50206974,1817.5,1817.3,0.8256]
["bitfinex","ETHUSD",1745942725525,5.50191559,1817.6,1817.3,0.8256]
["bitfinex","ETHUSD",1745942725727,10.12858953,1817.7,1817.3,6.32807925]
["bitfinex","ETHUSD",1745942725918,10.12858953,1817.7,1817.3,6.96088718]
["bitfinex","ETHUSD",1745942726096,4.627,1817.7,1817.4,5.50235001]
["bitfinex","ETHUSD",1745942726294,4.627,1817.7,1817.4,11.00451296]
["bitfinex","ETHUSD",1745942726495,4.627,1817.7,1817.4,5.50216295]
["bitfinex","ETHUSD",1745942726900,4.627,1817.7,1817.3,6.96097425]
["bitfinex","ETHUSD",1745942726901,10.12847674,1817.7,1817.3,6.96097425]
["bitfinex","ETHUSD",1745942727237,10.12847674,1817.7,1817.1,11.99520307]
["bitfinex","ETHUSD",1745942727238,5.50269567,1817.3,1817.1,0.8825]
["bitfinex","ETHUSD",1745942727406,5.50287629,1817.3,1817.1,0.8825]
["bitfinex","ETHUSD",1745942728231,7.78942842,1817.4,1817.1,0.8825]
["bitfinex","ETHUSD",1745942728232,5.50252123,1817.4,1817.1,0.8825]
["bitfinex","ETHUSD",1745942730140,5.50277823,1817.3,1817.1,0.8825]
["bitfinex","ETHUSD",1745942730339,5.50277823,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942730634,11.00570874,1817.3,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942730931,0.40376928,1817.3,1817.1,5.55326184]
["bitfinex","ETHUSD",1745942731101,3.0,1817.4,1817.1,5.67649547]
["bitfinex","ETHUSD",1745942731631,3.0,1817.4,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942731842,10.13168067,1817.3,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942732019,5.5029716,1817.2,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942732225,8.5029716,1817.2,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942732402,9.2617716,1817.2,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942732597,9.2617716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942732897,10.05815341,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942734756,14.36781474,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942734907,14.29933927,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942735813,10.05815341,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942736054,5.04036731,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942736255,5.04036731,1817.3,1817.1,5.55304924]
["bitfinex","ETHUSD",1745942736420,5.04036731,1817.3,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942737853,10.54304126,1817.3,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942738156,5.04036731,1817.3,1817.1,0.17323363]
["bitfinex","ETHUSD",1745942739450,5.04036731,1817.3,1817.1,5.67649644]
["bitfinex","ETHUSD",1745942740151,4.629,1817.3,1817.1,5.67649644]
["bitfinex","ETHUSD",1745942740340,4.629,1817.3,1817.2,6.3241716]
["bitfinex","ETHUSD",1745942741158,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942741311,10.9072716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942741743,10.9072716,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942742341,13.01426212,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942744921,13.01426212,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942745371,13.01426212,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942745548,13.32117975,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942746442,13.32117975,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942746645,13.32117975,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942746868,13.32117975,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942747322,13.32117975,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942747747,13.32117975,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942747957,13.32117975,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942752189,13.32117975,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942752555,13.32117975,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942753464,15.61314748,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942754391,10.44088923,1817.2,1817.1,0.17356703]
["bitfinex","ETHUSD",1745942755696,0.30691763,1817.2,1817.1,6.45854147]
["bitfinex","ETHUSD",1745942756655,0.30691763,1817.3,1817.1,6.45854147]
["bitfinex","ETHUSD",1745942757892,8.91528981,1817.4,1817.1,6.45854147]
["bitfinex","ETHUSD",1745942758394,5.50274232,1817.3,1817.1,7.12526703]
["bitfinex","ETHUSD",1745942758887,0.30846451,1817.2,1817.1,7.12526703]
["bitfinex","ETHUSD",1745942759307,0.30846451,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942759757,5.81143611,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942760261,10.02596656,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942761907,8.81143611,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942762278,3.30846451,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942762756,8.81143611,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942763241,3.30846451,1817.2,1817.1,6.34356703]
["bitfinex","ETHUSD",1745942763503,0.30846451,1817.2,1817.1,12.67344147]
["bitfinex","ETHUSD",1745942763808,0.30846451,1817.2,1817.1,14.49113469]
["bitfinex","ETHUSD",1745942764307,28.30522232,1817.5,1817.2,5.5029716]
["bitfinex","ETHUSD",1745942764308,0.30846451,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745942764486,0.30846451,1817.3,1817.2,6.3023716]
["bitfinex","ETHUSD",1745942764683,0.30846451,1817.3,1817.2,6.42601168]
["bitfinex","ETHUSD",1745942765212,22.803,1817.5,1817.2,6.42601168]
["bitfinex","ETHUSD",1745942766101,0.30839095,1817.4,1817.2,6.42601168]
["bitfinex","ETHUSD",1745942766501,0.30839095,1817.4,1817.2,6.42582919]
["bitfinex","ETHUSD",1745942766808,0.30839095,1817.4,1817.3,15.49269221]
["bitfinex","ETHUSD",1745942767013,4.63,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745942767216,4.63,1818.0,1817.7,5.5013371]
["bitfinex","ETHUSD",1745942767422,0.40292873,1818.1,1817.8,6.17]
["bitfinex","ETHUSD",1745942767727,4.63,1818.1,1817.9,0.7898]
["bitfinex","ETHUSD",1745942767903,7.63,1818.1,1817.9,0.7898]
["bitfinex","ETHUSD",1745942768380,13.13025117,1818.1,1817.9,0.7898]
["bitfinex","ETHUSD",1745942768913,7.63,1818.1,1817.9,0.7898]
["bitfinex","ETHUSD",1745942769410,7.63,1818.1,1817.9,6.29061284]
["bitfinex","ETHUSD",1745942769814,4.63,1818.1,1817.9,6.29045172]
["bitfinex","ETHUSD",1745942771717,4.63,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745942772090,4.63,1818.1,1817.9,9.29045172]
["bitfinex","ETHUSD",1745942772314,4.63,1818.1,1817.9,10.69302826]
["bitfinex","ETHUSD",1745942773185,10.13040466,1818.1,1817.9,3.0]
["bitfinex","ETHUSD",1745942773388,13.50035296,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1745942773600,5.50088992,1817.9,1817.6,6.17]
["bitfinex","ETHUSD",1745942774297,5.50088992,1817.9,1817.5,6.9866]
["bitfinex","ETHUSD",1745942774599,11.00267802,1817.8,1817.5,6.17]
["bitfinex","ETHUSD",1745942774798,5.50126379,1817.8,1817.5,6.17]
["bitfinex","ETHUSD",1745942775013,11.00269214,1817.8,1817.5,6.17]
["bitfinex","ETHUSD",1745942775195,5.50150398,1817.7,1817.5,6.17]
["bitfinex","ETHUSD",1745942775400,5.50236601,1817.4,1817.3,6.17]
["bitfinex","ETHUSD",1745942775602,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942776716,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942777223,4.628,1817.3,1817.1,5.55322733]
["bitfinex","ETHUSD",1745942777423,4.628,1817.3,1817.1,5.55310844]
["bitfinex","ETHUSD",1745942778233,4.628,1817.3,1817.1,7.27576703]
["bitfinex","ETHUSD",1745942778439,4.628,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745942778597,4.628,1817.3,1817.2,0.8229]
["bitfinex","ETHUSD",1745942778799,4.628,1817.3,1817.2,6.3258716]
["bitfinex","ETHUSD",1745942779199,4.628,1817.3,1817.2,0.8229]
["bitfinex","ETHUSD",1745942780333,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942780751,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942781042,5.64104081,1817.3,1817.1,0.17311243]
["bitfinex","ETHUSD",1745942781209,4.628,1817.3,1817.1,0.17311243]
["bitfinex","ETHUSD",1745942781534,4.628,1817.3,1817.2,9.3044716]
["bitfinex","ETHUSD",1745942781738,4.628,1817.3,1817.2,15.4744716]
["bitfinex","ETHUSD",1745942782037,4.628,1817.3,1817.2,9.9715]
["bitfinex","ETHUSD",1745942782218,4.628,1817.3,1817.2,9.17]
["bitfinex","ETHUSD",1745942783106,10.13066879,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942785467,12.46867657,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942785607,12.77626009,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942786736,7.2735913,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942786938,10.43825231,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942787240,10.13066879,1817.3,1817.2,6.17]
["bitfinex","ETHUSD",1745942787439,10.13066879,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942788173,15.63359019,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942788641,15.63358596,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942788842,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942789341,10.13066961,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942790078,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942791382,10.13068765,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942791547,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942792376,4.628,1817.3,1817.1,3.05]
["bitfinex","ETHUSD",1745942792545,4.628,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942792985,10.13071371,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1745942794588,13.63824998,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942794742,13.56977451,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942795082,13.87770045,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942795384,14.2396202,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745942802691,5.50478916,1816.6,1816.5,6.17]
["bitfinex","ETHUSD",1745942803006,10.13462116,1816.7,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942803483,10.5445615,1816.7,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942804184,5.03994034,1816.7,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942804345,5.03994034,1816.7,1816.5,11.80202526]
["bitfinex","ETHUSD",1745942804546,5.03994034,1816.7,1816.5,13.05807779]
["bitfinex","ETHUSD",1745942804979,10.54443651,1816.7,1816.5,7.55303828]
["bitfinex","ETHUSD",1745942805186,10.54443651,1816.7,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942807049,5.50478916,1816.6,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942809087,10.54443651,1816.7,1816.5,6.29698575]
["bitfinex","ETHUSD",1745942809391,4.63,1817.0,1816.7,5.50448576]
["bitfinex","ETHUSD",1745942809695,10.13370848,1817.0,1816.8,0.92680372]
["bitfinex","ETHUSD",1745942810190,13.85814957,1816.9,1816.8,0.12620372]
["bitfinex","ETHUSD",1745942810709,13.85814957,1816.9,1816.5,6.17]
["bitfinex","ETHUSD",1745942810710,5.50469982,1816.7,1816.5,6.17]
["bitfinex","ETHUSD",1745942810856,5.50436194,1816.8,1816.5,6.17]
["bitfinex","ETHUSD",1745942811369,3.0,1816.9,1816.5,6.17]
["bitfinex","ETHUSD",1745942811565,4.63,1817.0,1816.7,5.50435914]
["bitfinex","ETHUSD",1745942811772,4.63,1817.0,1816.8,6.33696941]
["bitfinex","ETHUSD",1745942812030,4.63,1817.0,1816.8,12.50678063]
["bitfinex","ETHUSD",1745942812172,4.63,1817.0,1816.8,18.01079193]
["bitfinex","ETHUSD",1745942812505,4.63,1817.0,1816.8,14.30785982]
["bitfinex","ETHUSD",1745942813959,4.63,1817.0,1816.9,0.12545818]
["bitfinex","ETHUSD",1745942814397,4.63,1817.0,1816.8,14.30785982]
["bitfinex","ETHUSD",1745942814594,4.63,1817.0,1816.9,0.12545818]
["bitfinex","ETHUSD",1745942814894,4.63,1817.0,1816.8,14.30785982]
["bitfinex","ETHUSD",1745942815057,4.63,1817.0,1816.9,0.12545818]
["bitfinex","ETHUSD",1745942815593,4.63,1817.0,1816.8,8.80387919]
["bitfinex","ETHUSD",1745942815782,4.63,1817.0,1816.9,0.12545818]
["bitfinex","ETHUSD",1745942816181,4.63,1817.0,1816.8,8.80387919]
["bitfinex","ETHUSD",1745942816386,4.63,1817.0,1816.9,0.12482148]
["bitfinex","ETHUSD",1745942816585,4.63,1817.0,1816.9,6.29482148]
["bitfinex","ETHUSD",1745942816890,4.63,1817.0,1816.9,13.24198096]
["bitfinex","ETHUSD",1745942818586,5.5021693,1817.5,1817.2,6.2661716]
["bitfinex","ETHUSD",1745942818803,4.63,1817.4,1817.2,0.7632]
["bitfinex","ETHUSD",1745942819000,10.13237243,1817.4,1817.2,0.7632]
["bitfinex","ETHUSD",1745942819292,5.50266879,1817.3,1817.2,0.7632]
["bitfinex","ETHUSD",1745942819524,5.50266879,1817.3,1817.2,0.12357948]
["bitfinex","ETHUSD",1745942819690,7.06617251,1817.3,1817.2,0.12357948]
["bitfinex","ETHUSD",1745942819878,7.06617251,1817.3,1817.0,12.47227315]
["bitfinex","ETHUSD",1745942820201,10.13236842,1817.4,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942820902,5.50278461,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942822311,5.5029716,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942823096,6.26698461,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942823317,5.50278461,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942823787,11.00568561,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942824290,7.06635317,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942824625,5.5029716,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942824999,5.81146508,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942825821,5.5029716,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942826124,7.06635317,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942826304,12.56926555,1817.3,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942826625,10.13251757,1817.4,1817.1,5.62756598]
["bitfinex","ETHUSD",1745942827189,4.63,1817.4,1817.1,5.62756598]
["bitfinex","ETHUSD",1745942827408,10.13237017,1817.4,1817.1,5.62756598]
["bitfinex","ETHUSD",1745942828628,6.92095352,1817.4,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942828835,11.61722512,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942829396,11.92557842,1817.2,1817.1,0.12432483]
["bitfinex","ETHUSD",1745942830899,5.50388456,1816.9,1816.6,6.28288373]
["bitfinex","ETHUSD",1745942831101,5.50388456,1816.9,1816.7,0.12742836]
["bitfinex","ETHUSD",1745942831307,4.629,1817.0,1816.7,5.50435034]
["bitfinex","ETHUSD",1745942831505,4.629,1817.0,1816.8,0.12668268]
["bitfinex","ETHUSD",1745942831899,10.13258082,1817.0,1816.8,0.12668268]
["bitfinex","ETHUSD",1745942832298,5.04465249,1817.0,1816.8,0.12668268]
["bitfinex","ETHUSD",1745942833597,10.54832709,1817.0,1816.8,0.12668268]
["bitfinex","ETHUSD",1745942833824,8.04465249,1817.0,1816.9,0.7856]
["bitfinex","ETHUSD",1745942834102,8.04465249,1817.0,1816.9,0.91153708]
["bitfinex","ETHUSD",1745942834301,8.35317544,1817.0,1816.9,0.91153708]
["bitfinex","ETHUSD",1745942834509,8.35317544,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942834510,13.85675276,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942834735,13.85675276,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942834939,13.85675276,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942835302,13.85675276,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942835502,13.85675276,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942835813,13.85675276,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942836020,13.85675276,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942836345,13.54822981,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942836547,13.54822981,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942837045,8.04465249,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942837242,8.04465249,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942837640,4.629,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745942837846,4.629,1817.0,1816.9,6.80917005]
["bitfinex","ETHUSD",1745942838243,4.629,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942838636,4.629,1817.0,1816.8,0.7856]
["bitfinex","ETHUSD",1745942838945,4.629,1817.0,1816.9,0.12593708]
["bitfinex","ETHUSD",1745942841952,5.50436083,1816.8,1816.6,6.17]
["bitfinex","ETHUSD",1745942842315,0.3091574,1816.7,1816.6,6.17]
["bitfinex","ETHUSD",1745942843354,5.81364355,1816.7,1816.6,6.17]
["bitfinex","ETHUSD",1745942843561,5.50479654,1816.6,1816.3,12.43787411]
["bitfinex","ETHUSD",1745942843926,5.50479654,1816.6,1816.4,0.1296659]
["bitfinex","ETHUSD",1745942844133,5.50465556,1816.7,1816.4,0.1296659]
["bitfinex","ETHUSD",1745942844366,5.50465556,1816.7,1816.4,5.50538666]
["bitfinex","ETHUSD",1745942844524,5.50465556,1816.7,1816.5,0.12891997]
["bitfinex","ETHUSD",1745942845338,5.50465556,1816.7,1816.3,17.94322536]
["bitfinex","ETHUSD",1745942845533,5.50465556,1816.7,1816.6,0.12817413]
["bitfinex","ETHUSD",1745942845733,5.50490287,1816.6,1816.3,14.23200314]
["bitfinex","ETHUSD",1745942845933,5.50539528,1816.4,1816.3,0.7622]
["bitfinex","ETHUSD",1745942846131,4.629,1816.6,1816.1,12.13386967]
["bitfinex","ETHUSD",1745942846132,10.8871851,1816.6,1816.1,12.13386967]
["bitfinex","ETHUSD",1745942846335,5.5051819,1816.5,1816.1,12.13386967]
["bitfinex","ETHUSD",1745942846523,5.5051819,1816.5,1816.2,5.50599936]
["bitfinex","ETHUSD",1745942847261,10.88707429,1816.6,1816.2,5.50599936]
["bitfinex","ETHUSD",1745942847454,5.81380533,1816.5,1816.2,5.50599936]
["bitfinex","ETHUSD",1745942847848,0.30870402,1816.5,1816.4,0.7976]
["bitfinex","ETHUSD",1745942848228,4.629,1816.6,1816.4,0.7976]
["bitfinex","ETHUSD",1745942848654,10.13389129,1816.6,1816.4,0.7976]
["bitfinex","ETHUSD",1745942849029,10.13389129,1816.6,1816.2,0.7976]
["bitfinex","ETHUSD",1745942849223,10.13389129,1816.6,1816.2,6.30347677]
["bitfinex","ETHUSD",1745942849466,15.63894866,1816.6,1816.2,6.30347677]
["bitfinex","ETHUSD",1745942849759,10.13389129,1816.6,1816.2,6.30347677]
["bitfinex","ETHUSD",1745942849959,10.13389129,1816.6,1816.3,5.50565192]
["bitfinex","ETHUSD",1745942850462,10.13389129,1816.6,1816.2,8.14711976]
["bitfinex","ETHUSD",1745942850637,10.13389129,1816.6,1816.2,13.65292515]
["bitfinex","ETHUSD",1745942851662,10.13389129,1816.6,1816.2,8.14711976]
["bitfinex","ETHUSD",1745942852066,10.13389129,1816.6,1816.3,5.50559103]
["bitfinex","ETHUSD",1745942852264,4.629,1816.6,1816.3,5.50559103]
["bitfinex","ETHUSD",1745942852861,10.13390117,1816.6,1816.2,6.30338681]
["bitfinex","ETHUSD",1745942853250,4.629,1816.6,1816.5,0.7626]
["bitfinex","ETHUSD",1745942853459,4.629,1816.6,1816.5,6.26769221]
["bitfinex","ETHUSD",1745942853831,18.63814306,1816.9,1816.5,6.26769221]
["bitfinex","ETHUSD",1745942854038,13.1340353,1816.9,1816.5,12.43769221]
["bitfinex","ETHUSD",1745942854457,5.5042048,1816.8,1816.5,12.43769221]
["bitfinex","ETHUSD",1745942855286,1.86382401,1816.8,1816.5,6.17]
["bitfinex","ETHUSD",1745942855480,5.50478916,1816.6,1816.5,6.17]
["bitfinex","ETHUSD",1745942856352,5.8133149,1816.6,1816.5,6.17]
["bitfinex","ETHUSD",1745942857983,5.8133149,1816.6,1816.2,12.48650152]
["bitfinex","ETHUSD",1745942858189,0.30852574,1816.5,1816.2,12.48650152]
["bitfinex","ETHUSD",1745942858990,5.81375384,1816.5,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942859154,16.53047223,1816.5,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942859686,5.50539528,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942860578,5.8138649,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942861282,0.30846962,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942861481,0.7152651,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942862356,6.22066038,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942862552,8.68848677,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942863757,6.99476038,1816.4,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942863954,6.99476038,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942864154,6.99476038,1816.4,1816.1,5.9639048]
["bitfinex","ETHUSD",1745942864359,6.99476038,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942864555,6.99476038,1816.4,1816.1,5.9639048]
["bitfinex","ETHUSD",1745942864759,6.99476038,1816.4,1816.3,0.10852998]
["bitfinex","ETHUSD",1745942864963,8.38644347,1816.4,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942865175,5.50585524,1816.3,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942865853,5.50600154,1816.2,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942866260,9.29800154,1816.2,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942866461,10.73195412,1816.2,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942866892,11.04022778,1816.2,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942873991,11.04022778,1816.2,1816.1,0.58081255]
["bitfinex","ETHUSD",1745942874490,10.73195412,1816.2,1816.1,0.58081255]
["bitfinex","ETHUSD",1745942875190,10.24842635,1816.2,1816.1,0.58081255]
["bitfinex","ETHUSD",1745942875388,3.30847223,1816.2,1816.1,0.58081255]
["bitfinex","ETHUSD",1745942875594,0.30847223,1816.2,1816.1,6.08711726]
["bitfinex","ETHUSD",1745942875792,3.0,1816.3,1816.1,6.08711726]
["bitfinex","ETHUSD",1745942876000,0.40679548,1816.4,1816.2,5.50595543]
["bitfinex","ETHUSD",1745942876168,4.63,1816.5,1816.3,0.7716]
["bitfinex","ETHUSD",1745942876494,10.13514076,1816.5,1816.3,0.7716]
["bitfinex","ETHUSD",1745942876659,4.63,1816.5,1816.3,6.27728948]
["bitfinex","ETHUSD",1745942876863,4.63,1816.5,1816.3,0.7716]
["bitfinex","ETHUSD",1745942877063,0.30857051,1816.4,1816.3,0.7716]
["bitfinex","ETHUSD",1745942878562,0.30857051,1816.4,1816.3,6.27729839]
["bitfinex","ETHUSD",1745942878764,4.63,1816.5,1816.3,7.45561228]
["bitfinex","ETHUSD",1745942880064,4.63,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745942880261,4.93858883,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745942880874,4.63,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745942882110,4.63,1816.5,1816.3,7.45561228]
["bitfinex","ETHUSD",1745942882293,4.63,1816.5,1816.3,7.45544914]
["bitfinex","ETHUSD",1745942882490,4.63,1816.5,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942882491,5.50582805,1816.3,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942882803,3.0,1816.2,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942883171,3.30860505,1816.2,1816.1,0.58168506]
["bitfinex","ETHUSD",1745942883807,0.30860505,1816.2,1816.1,0.58168506]
["bitfinex","ETHUSD",1745942884011,5.50554377,1816.4,1816.1,1.37988506]
["bitfinex","ETHUSD",1745942884012,3.30860505,1816.3,1816.1,1.37988506]
["bitfinex","ETHUSD",1745942884612,8.81432839,1816.3,1816.1,1.37988506]
["bitfinex","ETHUSD",1745942884915,5.50549582,1816.4,1816.1,1.37988506]
["bitfinex","ETHUSD",1745942885614,13.1352706,1816.5,1816.1,6.88603766]
["bitfinex","ETHUSD",1745942885814,5.50539535,1816.4,1816.1,6.88603766]
["bitfinex","ETHUSD",1745942886024,5.50541233,1816.4,1816.1,6.88603766]
["bitfinex","ETHUSD",1745942886421,4.63,1816.5,1816.1,8.12529139]
["bitfinex","ETHUSD",1745942886422,10.13521407,1816.5,1816.1,8.12529139]
["bitfinex","ETHUSD",1745942886595,4.63,1816.5,1816.2,3.0]
["bitfinex","ETHUSD",1745942886796,10.13512156,1816.5,1816.2,8.50586332]
["bitfinex","ETHUSD",1745942886997,10.13512156,1816.5,1816.2,3.12354167]
["bitfinex","ETHUSD",1745942887198,0.30886069,1816.4,1816.2,3.12354167]
["bitfinex","ETHUSD",1745942888023,0.30886069,1816.4,1816.2,8.62943021]
["bitfinex","ETHUSD",1745942888330,0.30886069,1816.4,1816.2,10.29252575]
["bitfinex","ETHUSD",1745942888529,0.30886069,1816.4,1816.3,6.33455455]
["bitfinex","ETHUSD",1745942889501,4.63,1816.7,1816.6,0.7596]
["bitfinex","ETHUSD",1745942891836,4.63,1816.7,1816.6,6.26438916]
["bitfinex","ETHUSD",1745942891998,4.63,1816.7,1816.6,7.44132093]
["bitfinex","ETHUSD",1745942892902,13.13358432,1817.0,1816.6,7.44132093]
["bitfinex","ETHUSD",1745942893102,5.5038835,1816.9,1816.6,7.44132093]
["bitfinex","ETHUSD",1745942893413,5.5038835,1816.9,1816.1,6.5138511]
["bitfinex","ETHUSD",1745942893414,3.18684599,1816.8,1816.1,5.96373007]
["bitfinex","ETHUSD",1745942893720,5.50520482,1816.5,1816.2,0.7883]
["bitfinex","ETHUSD",1745942893925,5.50548829,1816.4,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942895144,10.91730482,1816.5,1816.1,5.96387522]
["bitfinex","ETHUSD",1745942896160,5.81389753,1816.4,1816.1,0.4576777]
["bitfinex","ETHUSD",1745942896825,10.9173639,1816.5,1816.1,5.96395454]
["bitfinex","ETHUSD",1745942897159,4.63,1816.5,1816.3,0.7839]
["bitfinex","ETHUSD",1745942897850,8.50496682,1816.6,1816.3,0.7839]
["bitfinex","ETHUSD",1745942898140,4.629,1816.5,1816.3,6.28957207]
["bitfinex","ETHUSD",1745942899236,4.629,1816.5,1816.3,0.7839]
["bitfinex","ETHUSD",1745942899437,10.13415566,1816.5,1816.3,0.7839]
["bitfinex","ETHUSD",1745942899837,10.13415566,1816.5,1816.2,5.50585021]
["bitfinex","ETHUSD",1745942900840,10.13415566,1816.5,1816.1,6.75536693]
["bitfinex","ETHUSD",1745942901040,10.13415566,1816.5,1816.1,7.43090362]
["bitfinex","ETHUSD",1745942901367,4.629,1816.5,1816.3,5.50561793]
["bitfinex","ETHUSD",1745942901873,4.629,1816.5,1816.3,5.50559329]
["bitfinex","ETHUSD",1745942902447,4.629,1816.5,1816.4,0.8164]
["bitfinex","ETHUSD",1745942903971,4.629,1816.5,1816.2,6.32518943]
["bitfinex","ETHUSD",1745942904574,4.629,1816.5,1816.2,6.32507911]
["bitfinex","ETHUSD",1745942904872,4.629,1816.5,1816.3,5.5056937]
["bitfinex","ETHUSD",1745942905471,4.629,1816.5,1816.2,1.56512935]
["bitfinex","ETHUSD",1745942905676,4.629,1816.5,1816.2,7.07096264]
["bitfinex","ETHUSD",1745942905967,4.629,1816.5,1816.2,12.57679593]
["bitfinex","ETHUSD",1745942906657,4.629,1816.5,1816.3,5.50565767]
["bitfinex","ETHUSD",1745942911288,4.629,1816.5,1816.2,7.07096264]
["bitfinex","ETHUSD",1745942911597,4.629,1816.5,1816.2,12.57679552]
["bitfinex","ETHUSD",1745942911750,4.629,1816.5,1816.3,5.50566841]
["bitfinex","ETHUSD",1745942912777,10.1340983,1816.5,1816.2,7.07096223]
["bitfinex","ETHUSD",1745942913074,4.629,1816.5,1816.2,7.07096223]
["bitfinex","ETHUSD",1745942913278,4.629,1816.5,1816.2,12.57677457]
["bitfinex","ETHUSD",1745942913894,4.629,1816.5,1816.2,7.07094169]
["bitfinex","ETHUSD",1745942915054,4.629,1816.5,1816.2,12.57677086]
["bitfinex","ETHUSD",1745942915255,4.629,1816.5,1816.2,12.57673871]
["bitfinex","ETHUSD",1745942915456,4.629,1816.5,1816.2,12.5767293]
["bitfinex","ETHUSD",1745942916298,4.629,1816.5,1816.2,7.07092536]
["bitfinex","ETHUSD",1745942916891,4.629,1816.5,1816.2,12.57673722]
["bitfinex","ETHUSD",1745942917089,4.629,1816.5,1816.3,5.50566905]
["bitfinex","ETHUSD",1745942917574,4.629,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745942917886,4.629,1816.8,1816.5,6.29088166]
["bitfinex","ETHUSD",1745942918282,4.629,1816.8,1816.6,5.50468061]
["bitfinex","ETHUSD",1745942918583,4.629,1816.8,1816.6,5.50478916]
["bitfinex","ETHUSD",1745942919284,4.629,1816.8,1816.6,5.50460114]
["bitfinex","ETHUSD",1745942919459,4.629,1816.8,1816.6,5.50458659]
["bitfinex","ETHUSD",1745942919660,4.629,1816.8,1816.6,6.13364525]
["bitfinex","ETHUSD",1745942922385,4.629,1816.8,1816.6,0.62905866]
["bitfinex","ETHUSD",1745942922680,4.629,1816.8,1816.5,11.79576218]
["bitfinex","ETHUSD",1745942923583,4.629,1816.8,1816.6,5.50478885]
["bitfinex","ETHUSD",1745942924706,4.629,1816.8,1816.5,6.2908756]
["bitfinex","ETHUSD",1745942925475,4.629,1816.8,1816.6,5.50478855]
["bitfinex","ETHUSD",1745942925653,4.629,1816.8,1816.5,6.2908756]
["bitfinex","ETHUSD",1745942925853,4.629,1816.8,1816.6,0.62908756]
["bitfinex","ETHUSD",1745942926387,4.629,1816.8,1816.6,6.13384574]
["bitfinex","ETHUSD",1745942926583,4.629,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745942927381,4.629,1816.8,1816.6,11.63843355]
["bitfinex","ETHUSD",1745942928185,4.629,1816.8,1816.7,11.67448615]
["bitfinex","ETHUSD",1745942928353,4.629,1816.8,1816.7,13.4553023]
["bitfinex","ETHUSD",1745942928854,3.0,1817.0,1816.8,5.50404763]
["bitfinex","ETHUSD",1745942929059,3.0,1817.0,1816.8,6.27234763]
["bitfinex","ETHUSD",1745942929993,10.13028718,1817.1,1816.8,12.44234763]
["bitfinex","ETHUSD",1745942930287,10.13028718,1817.1,1816.9,1.24423476]
["bitfinex","ETHUSD",1745942930492,10.13028718,1817.1,1816.8,12.44234763]
["bitfinex","ETHUSD",1745942933559,4.627,1817.1,1816.9,5.50385263]
["bitfinex","ETHUSD",1745942933759,4.627,1817.1,1816.8,12.44226612]
["bitfinex","ETHUSD",1745942938898,4.627,1817.1,1816.9,5.50382891]
["bitfinex","ETHUSD",1745942939405,4.627,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745942939723,4.627,1817.1,1817.0,8.04101794]
["bitfinex","ETHUSD",1745942940076,4.627,1817.4,1817.1,5.5031949]
["bitfinex","ETHUSD",1745942940297,4.627,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745942940466,4.627,1817.4,1817.3,12.45676879]
["bitfinex","ETHUSD",1745942940667,5.5017646,1817.6,1817.3,12.45676879]
["bitfinex","ETHUSD",1745942941378,5.5017646,1817.6,1817.3,13.91626449]
["bitfinex","ETHUSD",1745942941586,5.4069,1817.7,1817.3,13.91605218]
["bitfinex","ETHUSD",1745942941786,10.90842751,1817.7,1817.4,5.50222067]
["bitfinex","ETHUSD",1745942942406,10.90842751,1817.7,1817.3,13.91605218]
["bitfinex","ETHUSD",1745942943400,16.41012614,1817.7,1817.3,13.91605218]
["bitfinex","ETHUSD",1745942943608,10.90842751,1817.7,1817.3,13.91605218]
["bitfinex","ETHUSD",1745942943770,0.7799,1817.7,1817.4,6.89385986]
["bitfinex","ETHUSD",1745942943972,5.50100596,1817.9,1817.4,6.89385986]
["bitfinex","ETHUSD",1745942943973,0.8223,1817.9,1817.5,5.50205553]
["bitfinex","ETHUSD",1745942944275,6.30786551,1818.0,1817.6,6.30911879]
["bitfinex","ETHUSD",1745942944781,4.626,1818.1,1817.8,5.50114053]
["bitfinex","ETHUSD",1745942945002,4.626,1818.1,1817.9,5.50084046]
["bitfinex","ETHUSD",1745942945209,4.626,1818.1,1817.9,6.27644046]
["bitfinex","ETHUSD",1745942946377,4.626,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745942946573,18.172,1818.7,1818.1,6.25793595]
["bitfinex","ETHUSD",1745942946778,10.12473529,1818.6,1818.2,5.49983359]
["bitfinex","ETHUSD",1745942947086,10.12473529,1818.6,1818.2,5.499773]
["bitfinex","ETHUSD",1745942947391,5.49907973,1818.5,1818.1,13.0535458]
["bitfinex","ETHUSD",1745942947596,10.1248305,1818.6,1818.2,5.49991622]
["bitfinex","ETHUSD",1745942947814,10.1248305,1818.6,1818.1,13.0535458]
["bitfinex","ETHUSD",1745942948199,5.49912132,1818.5,1818.2,6.80528013]
["bitfinex","ETHUSD",1745942948719,10.94635933,1818.9,1818.5,5.49884321]
["bitfinex","ETHUSD",1745942949007,10.94635933,1818.9,1818.5,11.66882833]
["bitfinex","ETHUSD",1745942949570,13.23846231,1818.9,1818.5,6.17]
["bitfinex","ETHUSD",1745942949776,5.49860771,1818.7,1818.5,6.17]
["bitfinex","ETHUSD",1745942950004,8.61040581,1818.6,1818.5,6.17]
["bitfinex","ETHUSD",1745942952383,11.61040581,1818.6,1818.5,6.17]
["bitfinex","ETHUSD",1745942952592,11.57240581,1818.6,1818.5,6.17]
["bitfinex","ETHUSD",1745942954754,5.4996726,1818.3,1818.0,11.67051605]
["bitfinex","ETHUSD",1745942955483,5.4996726,1818.3,1818.0,6.17]
["bitfinex","ETHUSD",1745942955919,5.4996726,1818.3,1818.0,11.67054209]
["bitfinex","ETHUSD",1745942956921,10.12355058,1818.4,1818.0,11.67054209]
["bitfinex","ETHUSD",1745942957225,4.624,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745942957409,4.624,1818.4,1818.2,0.8047]
["bitfinex","ETHUSD",1745942958083,5.4342,1818.7,1818.4,5.49910608]
["bitfinex","ETHUSD",1745942958288,5.54795974,1818.9,1818.5,6.3587091]
["bitfinex","ETHUSD",1745942958487,0.05,1818.9,1818.7,5.49827256]
["bitfinex","ETHUSD",1745942958718,0.05,1818.9,1818.8,6.25123063]
["bitfinex","ETHUSD",1745942958900,0.05,1818.9,1818.8,12.42123063]
["bitfinex","ETHUSD",1745942959102,0.05,1818.9,1818.8,6.17]
["bitfinex","ETHUSD",1745942959322,0.05,1818.9,1818.8,6.99578819]
["bitfinex","ETHUSD",1745942959510,0.05,1818.9,1818.8,12.49391882]
["bitfinex","ETHUSD",1745942960025,0.05,1818.9,1818.8,6.99578819]
["bitfinex","ETHUSD",1745942961419,0.05,1818.9,1818.8,12.49391882]
["bitfinex","ETHUSD",1745942963936,0.05,1818.9,1818.8,6.99578819]
["bitfinex","ETHUSD",1745942965515,5.54782835,1818.9,1818.8,6.99578819]
["bitfinex","ETHUSD",1745942965729,0.05,1818.9,1818.8,6.17]
["bitfinex","ETHUSD",1745942966097,0.05,1818.9,1818.8,11.7231075]
["bitfinex","ETHUSD",1745942966328,0.05,1818.9,1818.8,11.66813063]
["bitfinex","ETHUSD",1745942967251,0.05,1818.9,1818.8,12.43683063]
["bitfinex","ETHUSD",1745942967830,0.05,1818.9,1818.8,15.98683063]
["bitfinex","ETHUSD",1745942968052,0.05,1818.9,1818.8,19.10855236]
["bitfinex","ETHUSD",1745942968400,0.05,1818.9,1818.8,16.10855236]
["bitfinex","ETHUSD",1745942971410,1e-08,1818.9,1818.8,16.10855236]
["bitfinex","ETHUSD",1745942972223,1e-08,1818.9,1818.8,19.10855236]
["bitfinex","ETHUSD",1745942972425,1e-08,1818.9,1818.8,19.3816501]
["bitfinex","ETHUSD",1745942972740,1e-08,1818.9,1818.8,19.10855236]
["bitfinex","ETHUSD",1745942973547,1e-08,1818.9,1818.8,19.51918402]
["bitfinex","ETHUSD",1745942975025,10.11631602,1819.8,1819.2,6.81962172]
["bitfinex","ETHUSD",1745942975328,10.11631602,1819.8,1819.3,6.85196216]
["bitfinex","ETHUSD",1745942975853,10.11631602,1819.8,1819.4,5.49631746]
["bitfinex","ETHUSD",1745942976039,10.11631602,1819.8,1819.4,10.99263492]
["bitfinex","ETHUSD",1745942976234,10.11631602,1819.8,1819.4,5.49631746]
["bitfinex","ETHUSD",1745942976440,4.621,1819.8,1819.5,5.49594616]
["bitfinex","ETHUSD",1745942976645,4.621,1819.8,1819.6,0.54959462]
["bitfinex","ETHUSD",1745942976813,10.11614261,1819.8,1819.6,6.71959461]
["bitfinex","ETHUSD",1745942977017,10.11611197,1819.8,1819.6,6.71959461]
["bitfinex","ETHUSD",1745942978320,5.49541133,1819.7,1819.6,6.71959461]
["bitfinex","ETHUSD",1745942978762,6.25541133,1819.7,1819.6,6.16999999]
["bitfinex","ETHUSD",1745942980151,9.25541133,1819.7,1819.6,6.16999999]
["bitfinex","ETHUSD",1745942980452,13.48907846,1819.7,1819.6,6.16999999]
["bitfinex","ETHUSD",1745942980661,9.25541133,1819.7,1819.6,6.16999999]
["bitfinex","ETHUSD",1745942981021,5.49626902,1819.5,1819.1,11.66720474]
["bitfinex","ETHUSD",1745942981222,5.49632268,1819.4,1819.2,1.16672047]
["bitfinex","ETHUSD",1745942981418,5.49632268,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942981863,6.26432268,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942982357,5.49664792,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942982661,5.49692172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942983053,5.49664792,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942983054,5.49674963,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942984154,10.88348936,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942984330,5.49665256,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942984530,10.88334685,1819.4,1819.1,12.78204267]
["bitfinex","ETHUSD",1745942984780,10.88334685,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942985462,16.37989662,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942985669,16.37993128,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942986061,10.88334685,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942986562,10.88348071,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942987134,16.38006586,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942987447,5.387,1819.4,1819.1,11.66707208]
["bitfinex","ETHUSD",1745942987651,10.88347393,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942987838,5.387,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942988038,5.49692172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942988429,5.49675161,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942989382,10.88345447,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942989553,5.49663623,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942990384,10.88345447,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942991348,4.619,1819.4,1819.1,12.47485386]
["bitfinex","ETHUSD",1745942991544,4.619,1819.4,1819.1,14.50063571]
["bitfinex","ETHUSD",1745942992332,10.11543386,1819.4,1819.1,9.00358184]
["bitfinex","ETHUSD",1745942992466,10.11543386,1819.4,1819.1,14.50078877]
["bitfinex","ETHUSD",1745942992650,4.619,1819.4,1819.1,14.50069139]
["bitfinex","ETHUSD",1745942993164,10.11534632,1819.4,1819.1,14.50069139]
["bitfinex","ETHUSD",1745942993366,10.11534632,1819.4,1819.2,3.0]
["bitfinex","ETHUSD",1745942993568,10.11534632,1819.4,1819.1,9.00358184]
["bitfinex","ETHUSD",1745942993952,10.11534632,1819.4,1819.1,6.97779999]
["bitfinex","ETHUSD",1745942994159,5.49692172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942994854,0.7846,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942995193,16.42553837,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942995389,10.92899052,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942995596,0.30830491,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745942998513,0.30830491,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745942998664,10.92899052,1819.4,1819.2,1.0]
["bitfinex","ETHUSD",1745942999766,10.11549052,1819.4,1819.2,1.0]
["bitfinex","ETHUSD",1745943001173,15.61204424,1819.4,1819.2,1.0]
["bitfinex","ETHUSD",1745943002205,5.49661957,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943002610,6.32351957,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943003568,5.49661957,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943003767,0.30843182,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943005018,8.49643606,1819.4,1819.2,1.0]
["bitfinex","ETHUSD",1745943005374,5.49661957,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943006712,5.80526133,1819.3,1819.2,1.0]
["bitfinex","ETHUSD",1745943007019,5.80526133,1819.3,1819.2,0.9588034]
["bitfinex","ETHUSD",1745943010700,5.49692172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943011125,5.80556348,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943011420,0.30864176,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943011631,0.30864176,1819.2,1819.1,11.66722389]
["bitfinex","ETHUSD",1745943011806,0.30864176,1819.2,1819.1,15.35930801]
["bitfinex","ETHUSD",1745943012006,0.30864176,1819.2,1819.1,15.90930801]
["bitfinex","ETHUSD",1745943013038,4.618,1819.6,1819.4,6.30878613]
["bitfinex","ETHUSD",1745943013346,3.0,1819.7,1819.4,6.30878613]
["bitfinex","ETHUSD",1745943014022,0.30868692,1819.6,1819.4,11.8048038]
["bitfinex","ETHUSD",1745943014224,0.30868692,1819.6,1819.4,12.98528418]
["bitfinex","ETHUSD",1745943014867,0.30868692,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745943014993,0.30868692,1819.6,1819.5,11.66601537]
["bitfinex","ETHUSD",1745943015744,0.30868692,1819.8,1819.5,11.66601537]
["bitfinex","ETHUSD",1745943015951,0.30868692,1819.8,1819.6,5.49550623]
["bitfinex","ETHUSD",1745943016115,0.30868692,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745943016312,0.30868692,1819.8,1819.7,6.25141133]
["bitfinex","ETHUSD",1745943016623,0.30868692,1819.8,1819.6,6.8906196]
["bitfinex","ETHUSD",1745943017000,0.05,1819.9,1819.6,6.8906196]
["bitfinex","ETHUSD",1745943018004,0.05,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1745943018204,0.8342,1819.9,1819.6,5.49551057]
["bitfinex","ETHUSD",1745943018419,6.32912779,1819.9,1819.6,5.49570656]
["bitfinex","ETHUSD",1745943018648,5.49513523,1819.8,1819.5,11.66586693]
["bitfinex","ETHUSD",1745943018851,7.97336954,1819.9,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943019042,5.49521396,1819.8,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943019621,7.97336954,1819.9,1819.5,11.66582021]
["bitfinex","ETHUSD",1745943019954,6.32918174,1819.9,1819.6,5.49569225]
["bitfinex","ETHUSD",1745943020354,6.32918174,1819.9,1819.5,11.66582021]
["bitfinex","ETHUSD",1745943020528,11.82425727,1819.9,1819.5,11.66582021]
["bitfinex","ETHUSD",1745943020726,0.06847547,1819.8,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943020927,6.27881334,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943021156,10.45624915,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943021373,15.07224915,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943021648,8.707128,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943022053,14.20284134,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943022442,13.89481334,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943023327,16.18039746,1819.6,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943023541,6.29511957,1819.3,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943023728,0.7985,1819.3,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943024252,6.25091746,1819.4,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943024468,5.49661957,1819.3,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943026221,13.11173608,1819.6,1819.2,12.46031894]
["bitfinex","ETHUSD",1745943026453,5.49610841,1819.5,1819.2,6.96339999]
["bitfinex","ETHUSD",1745943026654,5.49610841,1819.5,1819.2,12.46030308]
["bitfinex","ETHUSD",1745943027158,5.49610841,1819.5,1819.2,6.96339999]
["bitfinex","ETHUSD",1745943027533,5.49661957,1819.3,1819.2,6.16999999]
["bitfinex","ETHUSD",1745943027765,5.49695305,1819.2,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943027951,0.8213,1819.1,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943028146,5.49708349,1819.2,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943029370,6.31811677,1819.3,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943029972,0.30804605,1819.2,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943032092,5.80497004,1819.2,1819.0,6.16999999]
["bitfinex","ETHUSD",1745943032260,5.49692399,1819.2,1819.1,0.19029907]
["bitfinex","ETHUSD",1745943033157,1.31121084,1819.5,1819.1,0.98369907]
["bitfinex","ETHUSD",1745943033371,5.4383,1819.4,1819.1,0.19029907]
["bitfinex","ETHUSD",1745943033573,5.4383,1819.4,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943033966,5.49671663,1819.3,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943034182,5.49692172,1819.2,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943035412,6.29712172,1819.2,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943035562,7.47650922,1819.2,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943037005,6.67630922,1819.2,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943037204,5.49692172,1819.2,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943037843,5.49675324,1819.3,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943038143,3.0,1819.3,1819.1,6.36029906]
["bitfinex","ETHUSD",1745943038302,3.0,1819.3,1819.1,11.85746879]
["bitfinex","ETHUSD",1745943038500,4.617,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745943038823,4.617,1819.4,1819.3,1.36365285]
["bitfinex","ETHUSD",1745943039615,4.617,1819.4,1819.3,7.53365284]
["bitfinex","ETHUSD",1745943041057,0.41616932,1819.5,1819.3,7.53365284]
["bitfinex","ETHUSD",1745943041426,10.11280037,1819.6,1819.3,7.53365284]
["bitfinex","ETHUSD",1745943041931,10.5322947,1819.6,1819.3,13.03014026]
["bitfinex","ETHUSD",1745943042250,5.9152947,1819.6,1819.3,13.03014026]
["bitfinex","ETHUSD",1745943042756,0.41944194,1819.6,1819.3,13.03014026]
["bitfinex","ETHUSD",1745943042954,10.11257786,1819.7,1819.3,13.03014026]
["bitfinex","ETHUSD",1745943043342,4.617,1819.7,1819.4,6.79933068]
["bitfinex","ETHUSD",1745943043531,4.617,1819.7,1819.5,6.28768344]
["bitfinex","ETHUSD",1745943043711,4.617,1819.7,1819.5,0.97747511]
["bitfinex","ETHUSD",1745943047147,4.617,1819.7,1819.5,6.47346227]
["bitfinex","ETHUSD",1745943047822,4.617,1819.7,1819.5,0.97747511]
["bitfinex","ETHUSD",1745943048023,4.666,1819.9,1819.7,5.49527672]
["bitfinex","ETHUSD",1745943048255,4.666,1819.9,1819.7,11.66527671]
["bitfinex","ETHUSD",1745943048457,4.666,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943048832,10.1608074,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943049359,4.97407811,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943050159,4.666,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943052880,10.1608074,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943053181,12.47775722,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943053763,12.7856722,1819.9,1819.8,0.18268853]
["bitfinex","ETHUSD",1745943057392,7.2908648,1819.9,1819.5,11.66589048]
["bitfinex","ETHUSD",1745943057596,11.22028064,1819.9,1819.8,0.18250627]
["bitfinex","ETHUSD",1745943057776,11.22028064,1819.9,1819.5,11.66589048]
["bitfinex","ETHUSD",1745943057960,5.49511958,1819.8,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943059097,10.99049982,1819.8,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943059279,5.49543357,1819.7,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943059481,10.99049908,1819.8,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943059705,5.49543536,1819.7,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943060523,10.91237599,1819.9,1819.5,11.66581853]
["bitfinex","ETHUSD",1745943060694,10.91241256,1819.9,1819.5,13.58683601]
["bitfinex","ETHUSD",1745943060884,16.4074656,1819.9,1819.5,12.42021853]
["bitfinex","ETHUSD",1745943061384,5.80328236,1819.8,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943061809,5.4954447,1819.7,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943062920,10.99061578,1819.8,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943063223,5.49544342,1819.7,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943064117,5.49527756,1819.8,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943064621,5.49550825,1819.7,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943066789,5.49529677,1819.8,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943066992,5.49543609,1819.7,1819.5,6.92439999]
["bitfinex","ETHUSD",1745943068221,0.05,1819.9,1819.6,0.8543547]
["bitfinex","ETHUSD",1745943068541,0.05,1819.9,1819.7,5.49531412]
["bitfinex","ETHUSD",1745943068732,0.05,1819.9,1819.6,6.29497036]
["bitfinex","ETHUSD",1745943068930,0.05,1819.9,1819.8,6.29350935]
["bitfinex","ETHUSD",1745943069128,0.05,1819.9,1819.8,6.47583928]
["bitfinex","ETHUSD",1745943069347,0.05,1819.9,1819.8,8.28994099]
["bitfinex","ETHUSD",1745943071324,0.05,1819.9,1819.8,9.28994099]
["bitfinex","ETHUSD",1745943073748,0.05,1819.9,1819.8,3.79483164]
["bitfinex","ETHUSD",1745943073953,0.05,1819.9,1819.8,9.28994099]
["bitfinex","ETHUSD",1745943074132,0.05,1819.9,1819.8,1.98072993]
["bitfinex","ETHUSD",1745943074475,0.05,1819.9,1819.8,7.47583928]
["bitfinex","ETHUSD",1745943074677,0.05,1819.9,1819.8,13.64583927]
["bitfinex","ETHUSD",1745943077070,0.05,1819.9,1819.8,8.15072992]
["bitfinex","ETHUSD",1745943077275,0.05,1819.9,1819.8,7.35232992]
["bitfinex","ETHUSD",1745943077861,5.5448074,1819.9,1819.8,7.35232992]
["bitfinex","ETHUSD",1745943078364,5.85302652,1819.9,1819.8,7.35232992]
["bitfinex","ETHUSD",1745943078889,6.98779256,1819.9,1819.8,7.35232992]
["bitfinex","ETHUSD",1745943080346,5.85302652,1819.9,1819.8,7.35232992]
["bitfinex","ETHUSD",1745943081181,5.85302652,1819.9,1819.8,6.35232992]
["bitfinex","ETHUSD",1745943081475,11.91701064,1819.9,1819.8,6.35232992]
["bitfinex","ETHUSD",1745943082054,9.63142652,1819.9,1819.8,0.18232993]
["bitfinex","ETHUSD",1745943082261,5.49680598,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943082479,5.49640642,1819.4,1819.1,11.66718678]
["bitfinex","ETHUSD",1745943082706,9.31965658,1819.5,1819.2,0.16827707]
["bitfinex","ETHUSD",1745943083031,5.49633117,1819.4,1819.1,11.66718678]
["bitfinex","ETHUSD",1745943083619,5.49633117,1819.4,1819.2,0.15363181]
["bitfinex","ETHUSD",1745943083918,5.49633117,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943084119,5.49633117,1819.4,1819.3,0.15288383]
["bitfinex","ETHUSD",1745943084419,5.49633117,1819.4,1819.3,0.15288384]
["bitfinex","ETHUSD",1745943084785,5.49633117,1819.4,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943085013,5.91428999,1819.4,1819.3,0.15276394]
["bitfinex","ETHUSD",1745943085210,5.49682475,1819.3,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943085420,5.49692172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943086114,6.29422172,1819.2,1819.1,6.16999999]
["bitfinex","ETHUSD",1745943086316,5.49734326,1819.1,1818.9,6.16999999]
["bitfinex","ETHUSD",1745943086517,5.49752611,1819.0,1818.9,6.16999999]
["bitfinex","ETHUSD",1745943086827,5.49752611,1819.0,1818.9,9.16999999]
["bitfinex","ETHUSD",1745943087032,5.49743345,1819.1,1818.9,9.16999999]
["bitfinex","ETHUSD",1745943087184,5.49752611,1819.0,1818.9,9.16999999]
["bitfinex","ETHUSD",1745943087383,5.49752611,1819.0,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943088508,5.49752611,1819.0,1818.7,11.66835176]
["bitfinex","ETHUSD",1745943088713,5.49752611,1819.0,1818.7,11.66843031]
["bitfinex","ETHUSD",1745943088913,6.28839748,1819.0,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943090306,11.78615,1819.0,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943090516,5.49782953,1818.9,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943091354,5.90826969,1818.9,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943091706,5.90826969,1818.9,1818.8,3.0]
["bitfinex","ETHUSD",1745943092000,0.41044016,1818.9,1818.8,3.0]
["bitfinex","ETHUSD",1745943092232,6.28839748,1819.0,1818.8,3.0]
["bitfinex","ETHUSD",1745943092540,5.49792998,1818.9,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943094248,5.49813063,1818.8,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943095641,8.49813063,1818.8,1818.7,6.16999999]
["bitfinex","ETHUSD",1745943095954,8.49813063,1818.8,1818.3,5.49943455]
["bitfinex","ETHUSD",1745943095955,3.0,1818.7,1818.3,6.16999999]
["bitfinex","ETHUSD",1745943096258,8.49861817,1818.7,1818.4,6.29282205]
["bitfinex","ETHUSD",1745943096754,8.49861817,1818.7,1818.4,9.29278894]
["bitfinex","ETHUSD",1745943097240,8.49861817,1818.7,1818.4,3.7935]
["bitfinex","ETHUSD",1745943099047,8.49861817,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943099744,13.99731179,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943099949,8.49861817,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943100915,13.99729603,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943101116,8.49861817,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943101316,3.0,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943102447,5.49873529,1818.6,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943102767,8.79866655,1818.7,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943102966,5.49873529,1818.6,1818.5,0.12281106]
["bitfinex","ETHUSD",1745943103149,8.79866655,1818.7,1818.3,11.66938185]
["bitfinex","ETHUSD",1745943103354,8.49866655,1818.7,1818.5,0.12419144]
["bitfinex","ETHUSD",1745943103549,8.49866655,1818.7,1818.4,5.49924541]
["bitfinex","ETHUSD",1745943103550,8.49866655,1818.7,1818.4,5.62406331]
["bitfinex","ETHUSD",1745943103736,8.49866655,1818.7,1818.6,0.12356505]
["bitfinex","ETHUSD",1745943103933,8.49866655,1818.7,1818.5,0.12419144]
["bitfinex","ETHUSD",1745943104132,8.49866655,1818.7,1818.6,0.12356505]
["bitfinex","ETHUSD",1745943104433,8.49866655,1818.7,1818.3,17.16880465]
["bitfinex","ETHUSD",1745943104635,8.49866655,1818.7,1818.4,0.1248179]
["bitfinex","ETHUSD",1745943104879,8.49866655,1818.7,1818.3,17.16880465]
["bitfinex","ETHUSD",1745943105172,8.49866655,1818.7,1818.4,5.62414654]
["bitfinex","ETHUSD",1745943105667,3.0,1818.7,1818.4,5.62414654]
["bitfinex","ETHUSD",1745943105844,3.0,1818.7,1818.4,5.62395358]
["bitfinex","ETHUSD",1745943106483,8.49856021,1818.7,1818.4,5.62395358]
["bitfinex","ETHUSD",1745943107069,5.49899765,1818.6,1818.4,0.1248179]
["bitfinex","ETHUSD",1745943107374,6.2975811,1818.6,1818.3,6.16999999]
["bitfinex","ETHUSD",1745943107682,5.49903766,1818.5,1818.4,0.12637858]
["bitfinex","ETHUSD",1745943107980,5.49980329,1818.3,1818.0,6.96519999]
["bitfinex","ETHUSD",1745943108286,5.50003469,1818.2,1817.9,0.7952]
["bitfinex","ETHUSD",1745943108571,5.50003469,1818.2,1817.9,6.16999999]
["bitfinex","ETHUSD",1745943109093,5.50003469,1818.2,1817.9,11.67083617]
["bitfinex","ETHUSD",1745943109240,6.29835051,1818.3,1817.9,11.67083617]
["bitfinex","ETHUSD",1745943109442,7.22782385,1818.3,1817.9,11.67083617]
["bitfinex","ETHUSD",1745943111671,5.50010518,1818.2,1817.9,6.16999999]
["bitfinex","ETHUSD",1745943111874,7.22782385,1818.3,1817.9,6.16999999]
["bitfinex","ETHUSD",1745943112171,7.22782385,1818.3,1817.9,11.67070916]
["bitfinex","ETHUSD",1745943112978,5.50003661,1818.2,1817.9,11.67070916]
["bitfinex","ETHUSD",1745943113474,10.22792607,1818.3,1817.9,11.67064732]
["bitfinex","ETHUSD",1745943114074,10.22792607,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943114278,15.72785893,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943114442,10.22792607,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943114769,15.7278344,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943114970,10.22792607,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943115362,3.0,1818.3,1818.0,5.61986229]
["bitfinex","ETHUSD",1745943115568,3.0,1818.3,1818.0,6.37759633]
["bitfinex","ETHUSD",1745943116445,8.49969237,1818.3,1818.0,6.37759633]
["bitfinex","ETHUSD",1745943116850,8.49969237,1818.3,1818.0,0.87722144]
["bitfinex","ETHUSD",1745943118586,8.49969237,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943118753,5.50004304,1818.2,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943119085,4.68342535,1818.3,1818.0,0.11942144]
["bitfinex","ETHUSD",1745943119951,4.68342535,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943120487,4.68342535,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943120853,4.68342535,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943121055,4.68342535,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943121377,4.68342535,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943121585,4.68342535,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943121883,4.68342535,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943122086,4.68342535,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943122250,4.68342535,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943122450,4.99088277,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943122687,4.99088277,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1745943122885,4.99088277,1818.3,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943123181,3.30745742,1818.3,1818.1,3.8289]
["bitfinex","ETHUSD",1745943123372,3.30745742,1818.3,1818.2,5.61914686]
["bitfinex","ETHUSD",1745943123373,0.30745742,1818.3,1818.2,5.61914686]
["bitfinex","ETHUSD",1745943123689,0.30745742,1818.4,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943123859,0.30745742,1818.4,1818.1,5.50009187]
["bitfinex","ETHUSD",1745943124071,0.30745742,1818.4,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943124072,1.11065742,1818.4,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943124278,1.29534574,1818.4,1818.1,5.50010753]
["bitfinex","ETHUSD",1745943124468,1.29534574,1818.4,1818.2,5.61901207]
["bitfinex","ETHUSD",1745943124669,0.49214574,1818.4,1818.2,5.61901207]
["bitfinex","ETHUSD",1745943125070,4.614,1818.5,1818.2,5.61901207]
["bitfinex","ETHUSD",1745943125578,0.30786252,1818.4,1818.2,5.61901207]
["bitfinex","ETHUSD",1745943125906,0.30786252,1818.4,1818.2,0.11920186]
["bitfinex","ETHUSD",1745943126278,0.30786252,1818.4,1818.2,5.49990295]
["bitfinex","ETHUSD",1745943126574,0.30786252,1818.4,1818.3,0.11857517]
["bitfinex","ETHUSD",1745943126780,0.80004877,1818.4,1818.3,0.11857517]
["bitfinex","ETHUSD",1745943127367,0.80004877,1818.4,1818.3,5.61821769]
["bitfinex","ETHUSD",1745943127573,0.30786252,1818.4,1818.3,5.61821769]
["bitfinex","ETHUSD",1745943127890,4.614,1818.5,1818.3,5.61821769]
["bitfinex","ETHUSD",1745943128479,4.614,1818.5,1818.3,11.11769778]
["bitfinex","ETHUSD",1745943128783,4.614,1818.5,1818.3,5.61805526]
["bitfinex","ETHUSD",1745943129195,4.614,1818.5,1818.3,11.11753321]
["bitfinex","ETHUSD",1745943129396,4.614,1818.5,1818.3,5.61805312]
["bitfinex","ETHUSD",1745943129709,4.614,1818.5,1818.3,5.61801554]
["bitfinex","ETHUSD",1745943130087,4.614,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745943130406,4.614,1818.5,1818.4,5.61728863]
["bitfinex","ETHUSD",1745943132205,4.92211268,1818.5,1818.4,5.61728863]
["bitfinex","ETHUSD",1745943135614,4.614,1818.5,1818.4,5.61728863]
["bitfinex","ETHUSD",1745943137117,4.613,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745943137323,4.613,1818.8,1818.7,6.29753294]
["bitfinex","ETHUSD",1745943137620,4.613,1818.8,1818.7,6.41302198]
["bitfinex","ETHUSD",1745943144432,4.613,1818.8,1818.7,5.61392198]
["bitfinex","ETHUSD",1745943146002,4.613,1818.8,1818.7,0.11548904]
["bitfinex","ETHUSD",1745943146207,4.613,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745943146421,4.613,1818.8,1818.7,5.61392198]
["bitfinex","ETHUSD",1745943154341,4.92111921,1818.8,1818.7,5.61392198]
["bitfinex","ETHUSD",1745943154536,5.69141921,1818.8,1818.7,0.11548904]
["bitfinex","ETHUSD",1745943154743,9.18353113,1818.8,1818.7,0.11548904]
["bitfinex","ETHUSD",1745943155043,3.7703,1818.7,1818.6,6.16999999]
["bitfinex","ETHUSD",1745943155248,4.07841921,1818.7,1818.6,6.16999999]
["bitfinex","ETHUSD",1745943159725,4.07841921,1818.7,1818.4,10.99829071]
["bitfinex","ETHUSD",1745943160244,0.30811921,1818.6,1818.4,5.49912122]
["bitfinex","ETHUSD",1745943160448,0.30811921,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745943160766,0.30811921,1818.6,1818.4,5.49912122]
["bitfinex","ETHUSD",1745943161543,0.30811921,1818.6,1818.5,0.11643926]
["bitfinex","ETHUSD",1745943161751,0.30811921,1818.6,1818.5,5.61547692]
["bitfinex","ETHUSD",1745943161920,0.30811921,1818.6,1818.5,7.59213658]
["bitfinex","ETHUSD",1745943162623,5.4063,1819.1,1818.7,0.8219]
["bitfinex","ETHUSD",1745943162845,4.61,1819.1,1818.8,6.28456002]
["bitfinex","ETHUSD",1745943163142,4.61,1819.1,1818.9,5.49782666]
["bitfinex","ETHUSD",1745943163143,0.30816357,1819.0,1818.9,5.49782666]
["bitfinex","ETHUSD",1745943163350,0.30816357,1819.0,1818.9,5.61176042]
["bitfinex","ETHUSD",1745943163549,0.30816357,1819.0,1818.9,7.61183646]
["bitfinex","ETHUSD",1745943163747,0.30816357,1819.0,1818.9,16.06742057]
["bitfinex","ETHUSD",1745943163937,0.30816357,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745943164351,0.30816357,1819.2,1819.1,5.60990532]
["bitfinex","ETHUSD",1745943164755,0.30816357,1819.2,1819.1,14.93505717]
["bitfinex","ETHUSD",1745943165065,0.30816357,1819.2,1819.1,17.9233346]
["bitfinex","ETHUSD",1745943165417,0.30816357,1819.6,1819.4,5.49603589]
["bitfinex","ETHUSD",1745943165760,0.30816357,1819.6,1819.5,0.13221309]
["bitfinex","ETHUSD",1745943166266,0.30816357,1819.6,1819.5,5.62822847]
["bitfinex","ETHUSD",1745943166961,5.3791,1819.7,1819.5,5.62822847]
["bitfinex","ETHUSD",1745943167119,5.3791,1819.7,1819.5,0.13221309]
["bitfinex","ETHUSD",1745943168651,5.3791,1819.7,1819.5,6.30221308]
["bitfinex","ETHUSD",1745943170533,5.3791,1819.7,1819.5,11.79821891]
["bitfinex","ETHUSD",1745943171165,5.3791,1819.7,1819.5,6.30221308]
["bitfinex","ETHUSD",1745943172910,0.05,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745943173166,0.05,1819.9,1819.8,11.66510934]
["bitfinex","ETHUSD",1745943173468,0.05,1819.9,1819.8,11.79249893]
["bitfinex","ETHUSD",1745943175074,0.05,1819.9,1819.8,12.79249893]
["bitfinex","ETHUSD",1745943176958,0.05,1819.9,1819.8,17.72476104]
["bitfinex","ETHUSD",1745943178392,0.05,1819.9,1819.8,18.12822182]
["bitfinex","ETHUSD",1745943178959,0.05,1819.9,1819.8,15.8426377]
["bitfinex","ETHUSD",1745943182098,0.05,1819.9,1819.8,16.3926377]
["bitfinex","ETHUSD",1745943182998,1e-08,1819.9,1819.8,16.3926377]
["bitfinex","ETHUSD",1745943183159,3.0,1820.6,1820.0,6.31140549]
["bitfinex","ETHUSD",1745943183359,3.0,1820.6,1820.4,5.49318953]
["bitfinex","ETHUSD",1745943183677,3.0,1820.6,1820.4,5.61607615]
["bitfinex","ETHUSD",1745943184270,18.151,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745943184660,21.151,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745943184860,4.605,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745943185119,0.8033,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943185120,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943185268,0.05,1820.9,1820.8,11.66209136]
["bitfinex","ETHUSD",1745943185692,0.05,1820.9,1820.8,12.47899136]
["bitfinex","ETHUSD",1745943188764,0.05,1820.9,1820.8,12.90112423]
["bitfinex","ETHUSD",1745943190599,0.05,1820.9,1820.8,13.90112423]
["bitfinex","ETHUSD",1745943190780,0.05,1820.9,1820.8,16.01202683]
["bitfinex","ETHUSD",1745943195833,0.05,1820.9,1820.8,15.19512683]
["bitfinex","ETHUSD",1745943198178,0.05,1820.9,1820.8,15.98302683]
["bitfinex","ETHUSD",1745943201024,0.05,1820.9,1820.8,14.77299396]
["bitfinex","ETHUSD",1745943201195,0.05,1820.9,1820.8,7.16999998]
["bitfinex","ETHUSD",1745943201196,0.8686,1820.9,1820.8,7.16999998]
["bitfinex","ETHUSD",1745943201384,0.8686,1820.9,1820.8,1.0]
["bitfinex","ETHUSD",1745943201584,0.8686,1820.9,1820.6,11.66260231]
["bitfinex","ETHUSD",1745943202019,0.8686,1820.9,1820.6,11.66249546]
["bitfinex","ETHUSD",1745943202220,0.8686,1820.9,1820.7,5.49233002]
["bitfinex","ETHUSD",1745943202517,0.8686,1820.9,1820.6,17.15499446]
["bitfinex","ETHUSD",1745943202823,0.8686,1820.9,1820.7,5.49235807]
["bitfinex","ETHUSD",1745943203117,0.8686,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943203694,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943206628,0.05,1820.9,1820.8,11.66209136]
["bitfinex","ETHUSD",1745943206836,0.05,1820.9,1820.8,12.66209136]
["bitfinex","ETHUSD",1745943207035,0.05,1820.9,1820.8,14.47752225]
["bitfinex","ETHUSD",1745943211515,0.05,1820.9,1820.8,17.54630637]
["bitfinex","ETHUSD",1745943213733,0.05,1820.9,1820.8,17.96657208]
["bitfinex","ETHUSD",1745943218627,0.7817,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943220247,1.08996576,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943221150,1.08996576,1821.3,1821.1,5.49098389]
["bitfinex","ETHUSD",1745943221323,1.08996576,1821.3,1821.1,5.49097488]
["bitfinex","ETHUSD",1745943221528,1.08996576,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943224623,1.08996576,1821.3,1821.1,5.49097488]
["bitfinex","ETHUSD",1745943224822,1.08996576,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943225324,1.08996576,1821.3,1821.1,5.49097488]
["bitfinex","ETHUSD",1745943225750,1.08996576,1821.3,1821.1,10.98200742]
["bitfinex","ETHUSD",1745943225926,0.7817,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943227580,1.08993565,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943227724,0.30823565,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943228454,4.6,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745943228855,4.6,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943229064,4.6,1821.4,1821.2,10.98161724]
["bitfinex","ETHUSD",1745943229363,4.6,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745943229666,4.6,1821.4,1821.1,6.58927721]
["bitfinex","ETHUSD",1745943229834,0.7616,1821.3,1821.1,10.98205932]
["bitfinex","ETHUSD",1745943230034,0.7616,1821.3,1821.1,5.49100046]
["bitfinex","ETHUSD",1745943230374,0.7616,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943230871,1.06986121,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943231428,1.06986121,1821.3,1821.1,11.66100044]
["bitfinex","ETHUSD",1745943231429,0.7855,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943231655,1.09376121,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943232156,0.30826121,1821.2,1821.1,11.66118662]
["bitfinex","ETHUSD",1745943232558,0.30826121,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943237476,0.30826121,1821.3,1821.2,6.49088513]
["bitfinex","ETHUSD",1745943237684,0.30826121,1821.3,1821.2,8.30607906]
["bitfinex","ETHUSD",1745943241269,0.30826121,1821.3,1821.2,2.81519393]
["bitfinex","ETHUSD",1745943241470,0.30826121,1821.3,1821.2,6.49088513]
["bitfinex","ETHUSD",1745943247776,0.30826121,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1745943248275,0.30826121,1821.3,1821.2,6.49088513]
["bitfinex","ETHUSD",1745943255607,5.49088513,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943255928,8.3974,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943256226,15.30790962,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943256386,15.61617083,1821.2,1821.1,6.16999998]
["bitfinex","ETHUSD",1745943258392,6.29584694,1821.1,1820.7,5.49220913]
["bitfinex","ETHUSD",1745943258629,6.29584694,1821.1,1820.8,5.49208455]
["bitfinex","ETHUSD",1745943259014,6.29584694,1821.1,1820.8,8.49208455]
["bitfinex","ETHUSD",1745943259190,0.30826121,1821.0,1820.8,8.49208455]
["bitfinex","ETHUSD",1745943259806,0.30826121,1820.9,1820.8,8.49208455]
["bitfinex","ETHUSD",1745943260430,0.30826121,1820.9,1820.8,3.0]
["bitfinex","ETHUSD",1745943260628,0.30826121,1820.9,1820.8,8.49209138]
["bitfinex","ETHUSD",1745943261131,0.30826121,1821.0,1820.8,8.49209138]
["bitfinex","ETHUSD",1745943261726,0.30826121,1821.0,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943262030,0.30826121,1821.0,1820.8,5.49193069]
["bitfinex","ETHUSD",1745943262327,3.8045,1821.1,1820.8,5.49193069]
["bitfinex","ETHUSD",1745943263854,3.8045,1821.1,1820.8,5.49192929]
["bitfinex","ETHUSD",1745943264053,3.8045,1821.1,1820.9,5.49170551]
["bitfinex","ETHUSD",1745943264220,3.8045,1821.1,1820.8,5.49192929]
["bitfinex","ETHUSD",1745943264557,3.8045,1821.1,1820.8,5.49191358]
["bitfinex","ETHUSD",1745943264722,5.49165681,1821.0,1820.6,11.94885224]
["bitfinex","ETHUSD",1745943265060,0.8075,1820.9,1820.6,11.94885224]
["bitfinex","ETHUSD",1745943265257,0.30809713,1820.8,1820.6,11.94885224]
["bitfinex","ETHUSD",1745943265444,0.7914,1820.7,1820.2,12.46523542]
["bitfinex","ETHUSD",1745943265647,0.7914,1820.7,1820.3,6.73993242]
["bitfinex","ETHUSD",1745943265648,6.28389492,1820.7,1820.3,6.73993242]
["bitfinex","ETHUSD",1745943265850,6.28389492,1820.7,1820.3,12.23333867]
["bitfinex","ETHUSD",1745943266146,0.30809713,1820.6,1820.4,5.49329452]
["bitfinex","ETHUSD",1745943267133,0.30809713,1820.6,1820.4,10.98641893]
["bitfinex","ETHUSD",1745943267337,0.30809713,1820.6,1820.4,5.49312441]
["bitfinex","ETHUSD",1745943267537,0.30809713,1820.6,1820.4,6.435252]
["bitfinex","ETHUSD",1745943267857,0.30809713,1820.6,1820.4,0.94212759]
["bitfinex","ETHUSD",1745943268218,0.30809713,1820.6,1820.3,6.73987592]
["bitfinex","ETHUSD",1745943268472,0.30809713,1820.6,1820.4,5.49326936]
["bitfinex","ETHUSD",1745943269340,0.30809713,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745943269561,0.7914,1820.7,1820.5,5.49299642]
["bitfinex","ETHUSD",1745943269766,0.7914,1820.7,1820.5,8.49299642]
["bitfinex","ETHUSD",1745943270274,0.7914,1820.7,1820.5,3.0]
["bitfinex","ETHUSD",1745943270968,0.7914,1820.7,1820.4,5.49326936]
["bitfinex","ETHUSD",1745943271770,0.7914,1820.7,1820.4,5.49311483]
["bitfinex","ETHUSD",1745943271970,0.7914,1820.7,1820.4,5.49311205]
["bitfinex","ETHUSD",1745943272272,0.7914,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1745943272671,0.7914,1820.7,1820.4,10.98639469]
["bitfinex","ETHUSD",1745943272976,0.7914,1820.7,1820.4,5.49309652]
["bitfinex","ETHUSD",1745943273140,0.7914,1820.7,1820.5,5.49297842]
["bitfinex","ETHUSD",1745943273575,0.7914,1820.7,1820.4,5.49309652]
["bitfinex","ETHUSD",1745943274075,0.7914,1820.7,1820.4,10.98621498]
["bitfinex","ETHUSD",1745943274415,0.7914,1820.7,1820.4,5.49309652]
["bitfinex","ETHUSD",1745943274573,6.28385379,1820.7,1820.4,5.49309652]
["bitfinex","ETHUSD",1745943275775,6.30036157,1820.6,1820.2,11.95024532]
["bitfinex","ETHUSD",1745943276079,6.30059591,1820.5,1820.2,11.95041756]
["bitfinex","ETHUSD",1745943276263,4.597,1820.4,1820.2,11.95025272]
["bitfinex","ETHUSD",1745943276464,4.597,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1745943276853,5.4045,1820.7,1820.5,5.4928867]
["bitfinex","ETHUSD",1745943277939,5.4045,1820.7,1820.5,5.49284233]
["bitfinex","ETHUSD",1745943278189,5.4045,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745943279315,4.597,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745943282511,4.597,1820.7,1820.6,6.26697668]
["bitfinex","ETHUSD",1745943282805,4.597,1820.7,1820.6,12.43697666]
["bitfinex","ETHUSD",1745943283108,4.597,1821.0,1820.9,5.49170895]
["bitfinex","ETHUSD",1745943285012,4.597,1821.0,1820.9,11.66170893]
["bitfinex","ETHUSD",1745943285215,18.134,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745943285515,18.44190068,1821.2,1821.0,5.49130472]
["bitfinex","ETHUSD",1745943286406,0.30790068,1821.1,1821.0,5.49130472]
["bitfinex","ETHUSD",1745943290017,0.30790068,1821.1,1821.0,7.20660608]
["bitfinex","ETHUSD",1745943290383,18.134,1821.2,1821.0,7.20660608]
["bitfinex","ETHUSD",1745943290784,5.49120888,1821.1,1820.9,6.16999998]
["bitfinex","ETHUSD",1745943291104,0.7641,1821.1,1820.9,6.16999998]
["bitfinex","ETHUSD",1745943291299,0.7641,1821.1,1820.9,11.66178699]
["bitfinex","ETHUSD",1745943291818,0.7641,1821.1,1820.9,17.15336652]
["bitfinex","ETHUSD",1745943292418,0.7641,1821.1,1820.9,11.66157951]
["bitfinex","ETHUSD",1745943293522,0.7641,1821.1,1820.9,17.15319716]
["bitfinex","ETHUSD",1745943293717,0.7641,1821.1,1820.9,11.66158568]
["bitfinex","ETHUSD",1745943294824,0.7641,1821.1,1820.9,5.4915857]
["bitfinex","ETHUSD",1745943295608,0.7641,1821.1,1820.8,11.66194308]
["bitfinex","ETHUSD",1745943295609,0.7641,1821.1,1820.8,11.66191386]
["bitfinex","ETHUSD",1745943295808,0.30780528,1821.0,1820.8,11.66191386]
["bitfinex","ETHUSD",1745943296007,0.30780528,1821.0,1820.9,5.49177811]
["bitfinex","ETHUSD",1745943296208,0.30780528,1821.0,1820.8,17.15382438]
["bitfinex","ETHUSD",1745943296612,0.30780528,1821.0,1820.8,11.6619105]
["bitfinex","ETHUSD",1745943296809,0.30780528,1821.0,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943297024,0.96413566,1821.0,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943297208,0.30780528,1821.0,1820.8,11.6620628]
["bitfinex","ETHUSD",1745943297618,0.30780528,1821.0,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943298512,0.8284,1820.9,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943298919,5.4214,1820.9,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943299114,5.72920528,1820.9,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943300518,4.90080528,1820.9,1820.7,5.49228045]
["bitfinex","ETHUSD",1745943300708,4.90080528,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943300910,4.90080528,1820.9,1820.8,6.59052856]
["bitfinex","ETHUSD",1745943302223,4.90080528,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943303827,4.90080528,1820.9,1820.7,5.49228045]
["bitfinex","ETHUSD",1745943304153,3.7743,1820.8,1820.5,0.28640812]
["bitfinex","ETHUSD",1745943304449,9.26699471,1820.6,1820.5,0.28640812]
["bitfinex","ETHUSD",1745943304651,8.55257883,1820.6,1820.2,11.66380158]
["bitfinex","ETHUSD",1745943304815,4.593,1820.5,1820.2,11.66380158]
["bitfinex","ETHUSD",1745943305154,4.593,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745943305522,4.593,1820.8,1820.7,5.49225157]
["bitfinex","ETHUSD",1745943305739,4.593,1820.8,1820.6,5.49252532]
["bitfinex","ETHUSD",1745943306546,0.7535,1820.7,1820.5,6.16999998]
["bitfinex","ETHUSD",1745943307757,5.4087,1821.4,1820.9,5.49151179]
["bitfinex","ETHUSD",1745943307926,10.89917387,1821.4,1821.0,10.98277111]
["bitfinex","ETHUSD",1745943308122,3.0,1821.3,1821.0,5.49129058]
["bitfinex","ETHUSD",1745943308331,10.89917387,1821.4,1820.9,11.77622341]
["bitfinex","ETHUSD",1745943308544,5.4906999,1821.3,1821.0,5.4913768]
["bitfinex","ETHUSD",1745943308753,4.08993999,1821.3,1821.0,5.4913768]
["bitfinex","ETHUSD",1745943308930,1.08993999,1821.3,1821.0,5.4913768]
["bitfinex","ETHUSD",1745943309558,4.08993999,1821.3,1821.0,5.4913768]
["bitfinex","ETHUSD",1745943310224,11.86619645,1821.3,1820.9,6.28457788]
["bitfinex","ETHUSD",1745943310625,11.86619645,1821.3,1820.9,11.77614517]
["bitfinex","ETHUSD",1745943311271,11.86619645,1821.3,1820.7,6.25254395]
["bitfinex","ETHUSD",1745943311272,5.49122272,1821.1,1820.7,6.25254395]
["bitfinex","ETHUSD",1745943311430,3.05948412,1820.9,1820.6,11.66253978]
["bitfinex","ETHUSD",1745943311619,3.05948412,1820.9,1820.5,5.49277408]
["bitfinex","ETHUSD",1745943311620,8.55142556,1820.9,1820.5,5.49277408]
["bitfinex","ETHUSD",1745943311820,8.55142556,1820.9,1820.5,10.98554816]
["bitfinex","ETHUSD",1745943312031,8.55142556,1820.9,1820.5,10.98556701]
["bitfinex","ETHUSD",1745943312342,8.55142556,1820.9,1820.6,5.49267736]
["bitfinex","ETHUSD",1745943312549,0.7739,1820.9,1820.6,5.49267736]
["bitfinex","ETHUSD",1745943312750,0.7739,1820.9,1820.7,5.49224773]
["bitfinex","ETHUSD",1745943312923,4.594,1821.0,1820.8,6.30386054]
["bitfinex","ETHUSD",1745943313127,4.593,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943315574,0.7739,1821.5,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943315575,0.7739,1821.5,1821.3,5.49046383]
["bitfinex","ETHUSD",1745943316454,0.7739,1821.5,1821.2,5.49088513]
["bitfinex","ETHUSD",1745943316658,0.7739,1821.5,1821.2,5.49068581]
["bitfinex","ETHUSD",1745943316854,0.7739,1821.5,1821.3,5.49054034]
["bitfinex","ETHUSD",1745943318829,4.593,1821.6,1821.3,5.49046228]
["bitfinex","ETHUSD",1745943319069,4.593,1821.6,1821.4,5.49012993]
["bitfinex","ETHUSD",1745943319240,18.133,1821.8,1821.4,6.30802993]
["bitfinex","ETHUSD",1745943319563,4.643,1821.9,1821.6,5.48946163]
["bitfinex","ETHUSD",1745943320135,0.8099,1821.8,1821.5,5.48985863]
["bitfinex","ETHUSD",1745943320334,0.8099,1821.8,1821.5,10.97962381]
["bitfinex","ETHUSD",1745943320565,0.8099,1821.8,1821.5,5.48976518]
["bitfinex","ETHUSD",1745943320763,0.8099,1821.8,1821.5,10.97957194]
["bitfinex","ETHUSD",1745943320965,3.8099,1821.8,1821.5,5.48976518]
["bitfinex","ETHUSD",1745943321132,5.49007948,1821.5,1821.3,6.16999998]
["bitfinex","ETHUSD",1745943321337,8.5899636,1821.5,1821.3,6.16999998]
["bitfinex","ETHUSD",1745943321738,3.09988412,1821.5,1821.3,6.16999998]
["bitfinex","ETHUSD",1745943321973,8.58990454,1821.5,1821.3,6.16999998]
["bitfinex","ETHUSD",1745943322174,8.4902822,1821.4,1821.3,6.16999998]
["bitfinex","ETHUSD",1745943322336,8.4902822,1821.4,1821.0,10.98264116]
["bitfinex","ETHUSD",1745943322337,14.59087837,1821.5,1821.1,5.49106668]
["bitfinex","ETHUSD",1745943322633,3.0,1821.4,1821.1,5.49106668]
["bitfinex","ETHUSD",1745943322834,3.0,1821.4,1821.1,5.49101556]
["bitfinex","ETHUSD",1745943323272,3.0,1821.4,1821.2,5.49086175]
["bitfinex","ETHUSD",1745943323477,3.0,1821.4,1821.1,5.49101556]
["bitfinex","ETHUSD",1745943324072,3.0,1821.4,1821.2,5.49076453]
["bitfinex","ETHUSD",1745943324375,8.49038772,1821.4,1821.1,5.49100537]
["bitfinex","ETHUSD",1745943324531,3.0,1821.4,1821.1,5.49100537]
["bitfinex","ETHUSD",1745943324735,8.4903706,1821.4,1821.0,11.66135068]
["bitfinex","ETHUSD",1745943325065,8.4903706,1821.4,1821.0,17.15265312]
["bitfinex","ETHUSD",1745943325261,8.4903706,1821.4,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943325262,0.7803,1821.2,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943325462,5.4915541,1821.0,1820.8,6.16999998]
["bitfinex","ETHUSD",1745943325768,9.2719485,1821.0,1820.6,10.98507651]
["bitfinex","ETHUSD",1745943325962,9.2719485,1821.0,1820.7,5.49238901]
["bitfinex","ETHUSD",1745943326277,9.2719485,1821.0,1820.6,5.49250004]
["bitfinex","ETHUSD",1745943326480,9.2719485,1821.0,1820.6,10.9850144]
["bitfinex","ETHUSD",1745943327079,9.34042397,1821.0,1820.6,5.49250004]
["bitfinex","ETHUSD",1745943327289,9.9987186,1821.0,1820.5,5.49287663]
["bitfinex","ETHUSD",1745943327585,9.93024313,1821.0,1820.6,5.49269353]
["bitfinex","ETHUSD",1745943327945,5.49179202,1820.9,1820.5,5.49287663]
["bitfinex","ETHUSD",1745943328139,9.93022784,1821.0,1820.6,5.49265193]
["bitfinex","ETHUSD",1745943328358,4.43859463,1821.0,1820.7,5.49232724]
["bitfinex","ETHUSD",1745943329079,9.93014412,1821.0,1820.6,5.49254972]
["bitfinex","ETHUSD",1745943329641,9.93014412,1821.0,1820.6,5.49250347]
["bitfinex","ETHUSD",1745943329951,9.93014412,1821.0,1820.6,5.49249015]
["bitfinex","ETHUSD",1745943330152,9.93014412,1821.0,1820.7,5.49238188]
["bitfinex","ETHUSD",1745943330350,9.93014412,1821.0,1820.6,5.49249015]
["bitfinex","ETHUSD",1745943330351,9.93014412,1821.0,1820.6,10.98496241]
["bitfinex","ETHUSD",1745943330552,9.93014412,1821.0,1820.6,5.49247226]
["bitfinex","ETHUSD",1745943330765,9.93014412,1821.0,1820.6,10.98494368]
["bitfinex","ETHUSD",1745943331475,9.93014412,1821.0,1820.6,5.49247142]
["bitfinex","ETHUSD",1745943331873,9.93014412,1821.0,1820.6,10.9849832]
["bitfinex","ETHUSD",1745943332064,9.93014412,1821.0,1820.7,5.49230205]
["bitfinex","ETHUSD",1745943332268,4.43859463,1821.0,1820.7,5.49230205]
["bitfinex","ETHUSD",1745943332678,4.43859463,1821.0,1820.7,10.98450819]
["bitfinex","ETHUSD",1745943332849,4.43859463,1821.0,1820.8,5.49204187]
["bitfinex","ETHUSD",1745943333375,3.7803,1821.0,1820.8,5.49204187]
["bitfinex","ETHUSD",1745943333582,3.0,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745943333770,0.8171,1821.3,1820.8,5.49209138]
["bitfinex","ETHUSD",1745943333965,3.8171,1821.3,1821.1,5.49109856]
["bitfinex","ETHUSD",1745943334284,3.8171,1821.3,1821.0,10.98272513]
["bitfinex","ETHUSD",1745943334493,5.43560608,1821.3,1821.1,5.49117374]
["bitfinex","ETHUSD",1745943334979,5.43560608,1821.3,1821.0,5.49128856]
["bitfinex","ETHUSD",1745943338091,4.592,1821.4,1821.0,0.7633]
["bitfinex","ETHUSD",1745943338287,5.4098,1821.7,1821.0,6.25467018]
["bitfinex","ETHUSD",1745943338488,5.4098,1821.7,1821.5,5.48983832]
["bitfinex","ETHUSD",1745943339448,13.25336704,1821.7,1821.3,5.4903944]
["bitfinex","ETHUSD",1745943339684,13.18489157,1821.7,1821.3,5.4903944]
["bitfinex","ETHUSD",1745943339987,13.18489157,1821.7,1821.4,5.49023695]
["bitfinex","ETHUSD",1745943340350,7.69538412,1821.7,1821.4,5.49023695]
["bitfinex","ETHUSD",1745943343471,7.69538412,1821.7,1821.4,5.49011746]
["bitfinex","ETHUSD",1745943343697,7.69538412,1821.7,1821.4,5.49007091]
["bitfinex","ETHUSD",1745943344596,7.69538412,1821.7,1821.4,5.49005748]
["bitfinex","ETHUSD",1745943344778,5.4098,1821.7,1821.4,5.49005748]
["bitfinex","ETHUSD",1745943345169,5.4098,1821.7,1821.4,10.98015824]
["bitfinex","ETHUSD",1745943345368,5.4098,1821.7,1821.4,5.49005748]
["bitfinex","ETHUSD",1745943345892,5.4098,1821.7,1821.4,10.9801696]
["bitfinex","ETHUSD",1745943346093,5.4098,1821.7,1821.4,5.49005748]
["bitfinex","ETHUSD",1745943346406,5.4098,1821.7,1821.5,5.4897242]
["bitfinex","ETHUSD",1745943346793,4.591,1821.7,1821.5,5.4897242]
["bitfinex","ETHUSD",1745943346960,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943347159,0.05,1821.9,1821.7,5.48924735]
["bitfinex","ETHUSD",1745943347160,0.05,1821.9,1821.7,5.48921034]
["bitfinex","ETHUSD",1745943347582,0.05,1821.9,1821.6,5.48951859]
["bitfinex","ETHUSD",1745943348392,5.53898547,1821.9,1821.5,5.48980601]
["bitfinex","ETHUSD",1745943348562,5.538946,1821.9,1821.6,5.48966902]
["bitfinex","ETHUSD",1745943348758,0.05,1821.9,1821.6,5.48966902]
["bitfinex","ETHUSD",1745943349065,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943355103,0.05,1821.9,1821.7,11.79665361]
["bitfinex","ETHUSD",1745943355312,0.05,1821.9,1821.7,6.30747268]
["bitfinex","ETHUSD",1745943355508,0.05,1821.9,1821.7,5.48917268]
["bitfinex","ETHUSD",1745943355731,0.8688,1821.9,1821.6,11.74036635]
["bitfinex","ETHUSD",1745943356375,0.8688,1821.9,1821.7,5.48931113]
["bitfinex","ETHUSD",1745943356610,0.8688,1821.9,1821.7,5.48920267]
["bitfinex","ETHUSD",1745943358118,0.8688,1821.9,1821.6,6.25093544]
["bitfinex","ETHUSD",1745943358290,10.29349758,1821.9,1821.5,5.48983113]
["bitfinex","ETHUSD",1745943358490,10.29349758,1821.9,1821.6,5.48963376]
["bitfinex","ETHUSD",1745943359021,10.29349758,1821.9,1821.5,5.48983113]
["bitfinex","ETHUSD",1745943360087,4.09011913,1821.9,1821.4,0.8089]
["bitfinex","ETHUSD",1745943360291,4.09011913,1821.9,1821.4,5.49018021]
["bitfinex","ETHUSD",1745943360292,0.8079,1821.7,1821.4,5.49018021]
["bitfinex","ETHUSD",1745943360491,6.2972983,1821.7,1821.4,5.49018021]
["bitfinex","ETHUSD",1745943360792,6.29728066,1821.7,1821.4,5.49018021]
["bitfinex","ETHUSD",1745943360986,6.29728066,1821.7,1821.3,5.4905435]
["bitfinex","ETHUSD",1745943360987,5.48987632,1821.6,1821.3,5.4905435]
["bitfinex","ETHUSD",1745943361205,9.29745354,1821.7,1821.3,5.4905435]
["bitfinex","ETHUSD",1745943361412,5.48971131,1821.6,1821.3,5.4905435]
["bitfinex","ETHUSD",1745943362223,5.48971131,1821.6,1821.2,5.49073873]
["bitfinex","ETHUSD",1745943362542,0.7919,1821.5,1821.1,5.49109011]
["bitfinex","ETHUSD",1745943362686,5.49038353,1821.4,1821.0,5.49130377]
["bitfinex","ETHUSD",1745943362890,5.49038353,1821.4,1821.0,5.49129785]
["bitfinex","ETHUSD",1745943363129,5.49038353,1821.4,1821.0,10.98262641]
["bitfinex","ETHUSD",1745943363426,3.0,1821.4,1821.1,5.49102127]
["bitfinex","ETHUSD",1745943363636,6.28203858,1821.5,1821.2,5.49072503]
["bitfinex","ETHUSD",1745943363637,0.7919,1821.5,1821.2,5.49072503]
["bitfinex","ETHUSD",1745943363790,3.0,1821.4,1821.2,5.49072503]
["bitfinex","ETHUSD",1745943364186,0.7919,1821.5,1821.1,10.98207214]
["bitfinex","ETHUSD",1745943364387,5.4039,1821.7,1821.5,5.48997805]
["bitfinex","ETHUSD",1745943364590,0.8649,1821.9,1821.6,6.25613439]
["bitfinex","ETHUSD",1745943364795,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943365534,0.05,1821.9,1821.6,6.25610576]
["bitfinex","ETHUSD",1745943365698,0.05,1821.9,1821.7,5.48918677]
["bitfinex","ETHUSD",1745943366032,0.7682,1821.8,1821.3,0.8066]
["bitfinex","ETHUSD",1745943366195,0.7682,1821.8,1821.4,5.49008453]
["bitfinex","ETHUSD",1745943366592,0.7682,1821.8,1821.5,5.48986417]
["bitfinex","ETHUSD",1745943367026,3.05,1821.9,1821.6,5.48949748]
["bitfinex","ETHUSD",1745943367231,3.05,1821.9,1821.5,5.48986417]
["bitfinex","ETHUSD",1745943367232,8.53896843,1821.9,1821.5,5.4897831]
["bitfinex","ETHUSD",1745943367396,10.48041461,1821.9,1821.5,5.4897831]
["bitfinex","ETHUSD",1745943367929,10.48041461,1821.9,1821.6,5.48967829]
["bitfinex","ETHUSD",1745943368305,4.99144618,1821.9,1821.6,5.48967829]
["bitfinex","ETHUSD",1745943368452,3.05,1821.9,1821.6,5.48967829]
["bitfinex","ETHUSD",1745943368655,3.05,1821.9,1821.7,5.48928411]
["bitfinex","ETHUSD",1745943369014,3.05,1821.9,1821.6,5.48948959]
["bitfinex","ETHUSD",1745943369538,8.53879418,1821.9,1821.5,5.48980846]
["bitfinex","ETHUSD",1745943369730,8.53879418,1821.9,1821.5,10.97960213]
["bitfinex","ETHUSD",1745943370131,8.53879418,1821.9,1821.6,5.48966353]
["bitfinex","ETHUSD",1745943370348,10.48021108,1821.9,1821.5,5.48982397]
["bitfinex","ETHUSD",1745943371258,10.48021108,1821.9,1821.5,5.48978779]
["bitfinex","ETHUSD",1745943371435,10.48021108,1821.9,1821.6,5.48967367]
["bitfinex","ETHUSD",1745943372876,10.48021108,1821.9,1821.5,5.48978196]
["bitfinex","ETHUSD",1745943373476,10.48021108,1821.9,1821.6,5.48956305]
["bitfinex","ETHUSD",1745943373974,4.9914169,1821.9,1821.6,5.48956305]
["bitfinex","ETHUSD",1745943374130,4.9914169,1821.9,1821.6,5.48946365]
["bitfinex","ETHUSD",1745943374535,0.8098,1821.8,1821.5,5.4898155]
["bitfinex","ETHUSD",1745943374937,6.29898715,1821.8,1821.5,5.4898155]
["bitfinex","ETHUSD",1745943375137,5.48939874,1821.7,1821.4,5.4901929]
["bitfinex","ETHUSD",1745943375471,5.48939874,1821.7,1821.3,6.29698072]
["bitfinex","ETHUSD",1745943375810,5.48939874,1821.7,1821.4,5.4901828]
["bitfinex","ETHUSD",1745943376244,5.48969716,1821.6,1821.3,5.49038072]
["bitfinex","ETHUSD",1745943376441,5.48939874,1821.7,1821.2,0.8068]
["bitfinex","ETHUSD",1745943376634,5.48939874,1821.7,1821.4,6.8901534]
["bitfinex","ETHUSD",1745943376965,7.18321607,1821.8,1821.4,6.89008053]
["bitfinex","ETHUSD",1745943377364,7.18321607,1821.8,1821.5,5.48994358]
["bitfinex","ETHUSD",1745943377761,7.18321607,1821.8,1821.4,6.89008053]
["bitfinex","ETHUSD",1745943378077,7.18321607,1821.8,1821.5,5.4898946]
["bitfinex","ETHUSD",1745943378373,1.69401877,1821.8,1821.5,5.4898946]
["bitfinex","ETHUSD",1745943378876,6.29902525,1821.8,1821.4,6.89006678]
["bitfinex","ETHUSD",1745943379080,5.48953077,1821.7,1821.3,10.9807779]
["bitfinex","ETHUSD",1745943379371,5.48953077,1821.7,1821.3,5.49037885]
["bitfinex","ETHUSD",1745943379612,5.48953077,1821.7,1821.2,1.46523073]
["bitfinex","ETHUSD",1745943379613,3.0,1821.7,1821.4,5.49009266]
["bitfinex","ETHUSD",1745943379903,3.0,1821.7,1821.5,5.48997839]
["bitfinex","ETHUSD",1745943381002,0.8098,1821.8,1821.5,1.09800711]
["bitfinex","ETHUSD",1745943381177,0.05,1821.9,1821.5,1.09800711]
["bitfinex","ETHUSD",1745943381178,0.05,1821.9,1821.7,5.48937805]
["bitfinex","ETHUSD",1745943381373,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943381575,0.05,1821.9,1821.8,6.25197673]
["bitfinex","ETHUSD",1745943382165,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943384911,0.05,1821.9,1821.8,6.64181132]
["bitfinex","ETHUSD",1745943385218,0.05,1821.9,1821.8,7.40842221]
["bitfinex","ETHUSD",1745943388616,0.05,1821.9,1821.8,6.58692221]
["bitfinex","ETHUSD",1745943389528,0.05,1821.9,1821.8,9.74149014]
["bitfinex","ETHUSD",1745943390590,0.05,1821.9,1821.8,9.74148109]
["bitfinex","ETHUSD",1745943390992,0.05,1821.9,1821.8,11.14148109]
["bitfinex","ETHUSD",1745943392313,1e-08,1821.9,1821.8,11.69148109]
["bitfinex","ETHUSD",1745943392621,1e-08,1821.9,1821.8,11.63660633]
["bitfinex","ETHUSD",1745943393230,1e-08,1821.9,1821.8,12.04997399]
["bitfinex","ETHUSD",1745943397291,1e-08,1821.9,1821.8,16.63597399]
["bitfinex","ETHUSD",1745943399212,1e-08,1821.9,1821.8,19.63597399]
["bitfinex","ETHUSD",1745943400104,1e-08,1821.9,1821.8,14.49997399]
["bitfinex","ETHUSD",1745943400299,1e-08,1821.9,1821.8,19.63597399]
["bitfinex","ETHUSD",1745943402615,1e-08,1821.9,1821.8,15.04997399]
["bitfinex","ETHUSD",1745943402918,1e-08,1821.9,1821.8,19.63597399]
["bitfinex","ETHUSD",1745943410514,22.761,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943410919,4.636,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943411118,5.4158,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943412333,0.8298,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943414119,0.8298,1822.9,1822.7,5.48623252]
["bitfinex","ETHUSD",1745943414320,0.8298,1822.9,1822.7,5.48633079]
["bitfinex","ETHUSD",1745943414537,1.14133841,1822.9,1822.7,5.48633079]
["bitfinex","ETHUSD",1745943414731,0.8298,1822.9,1822.7,5.48633079]
["bitfinex","ETHUSD",1745943416954,0.8298,1822.9,1822.5,5.48686579]
["bitfinex","ETHUSD",1745943417156,0.7704,1822.8,1822.6,5.48654321]
["bitfinex","ETHUSD",1745943417345,0.7704,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745943418131,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943419423,0.05,1822.9,1822.7,5.48615476]
["bitfinex","ETHUSD",1745943419754,0.05,1822.9,1822.7,10.97232806]
["bitfinex","ETHUSD",1745943419961,0.05,1822.9,1822.7,10.97230644]
["bitfinex","ETHUSD",1745943420255,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943421146,0.05,1822.9,1822.7,5.48615168]
["bitfinex","ETHUSD",1745943421531,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943425480,0.05,1822.9,1822.7,12.37230728]
["bitfinex","ETHUSD",1745943425674,0.05,1822.9,1822.7,6.88615168]
["bitfinex","ETHUSD",1745943426784,0.8065,1822.8,1822.7,1.4]
["bitfinex","ETHUSD",1745943426982,0.8065,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745943427140,0.8065,1822.8,1822.6,5.48645494]
["bitfinex","ETHUSD",1745943427534,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943431684,0.05,1822.9,1822.8,7.82650395]
["bitfinex","ETHUSD",1745943431840,0.05,1822.9,1822.8,8.60400395]
["bitfinex","ETHUSD",1745943432352,0.5496378,1823.2,1822.8,9.15400395]
["bitfinex","ETHUSD",1745943432547,0.5496378,1823.2,1823.1,8.53434675]
["bitfinex","ETHUSD",1745943432761,0.8532,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943433147,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943433545,0.05,1823.9,1823.7,5.48315738]
["bitfinex","ETHUSD",1745943433746,0.05,1823.9,1823.7,5.48312285]
["bitfinex","ETHUSD",1745943433975,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943434152,0.05,1823.9,1823.7,5.48312285]
["bitfinex","ETHUSD",1745943434153,0.05,1823.9,1823.7,5.48322326]
["bitfinex","ETHUSD",1745943434479,0.05,1823.9,1823.6,11.65346067]
["bitfinex","ETHUSD",1745943434681,0.05,1823.9,1823.7,5.48330276]
["bitfinex","ETHUSD",1745943435378,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943435760,0.05,1823.9,1823.8,6.27615735]
["bitfinex","ETHUSD",1745943435997,0.05,1823.9,1823.8,15.82836253]
["bitfinex","ETHUSD",1745943436298,0.05,1823.9,1823.8,14.94277841]
["bitfinex","ETHUSD",1745943436799,0.05,1823.9,1823.8,17.22836253]
["bitfinex","ETHUSD",1745943437907,0.05,1823.9,1823.8,17.77836253]
["bitfinex","ETHUSD",1745943438317,0.05,1823.9,1823.8,22.35936253]
["bitfinex","ETHUSD",1745943439203,0.5494717,1824.5,1824.4,8.57063823]
["bitfinex","ETHUSD",1745943439366,0.5494717,1824.5,1824.4,6.16999999]
["bitfinex","ETHUSD",1745943440497,0.5494717,1824.5,1824.4,11.6512541]
["bitfinex","ETHUSD",1745943440701,0.5494717,1824.5,1824.4,12.4833541]
["bitfinex","ETHUSD",1745943441002,0.5494717,1824.5,1824.4,6.16999999]
["bitfinex","ETHUSD",1745943442200,6.03042538,1824.5,1824.4,6.16999999]
["bitfinex","ETHUSD",1745943442518,11.0972226,1824.5,1824.4,6.16999999]
["bitfinex","ETHUSD",1745943444114,11.0972226,1824.5,1824.2,6.16999999]
["bitfinex","ETHUSD",1745943444315,16.57844775,1824.5,1824.2,6.16999999]
["bitfinex","ETHUSD",1745943444738,11.0972226,1824.5,1824.2,6.16999999]
["bitfinex","ETHUSD",1745943444944,6.24235456,1824.3,1824.1,6.16999999]
["bitfinex","ETHUSD",1745943446399,1.93317428,1824.3,1823.8,6.16999999]
["bitfinex","ETHUSD",1745943446746,6.24249495,1824.3,1824.0,5.4824499]
["bitfinex","ETHUSD",1745943447328,11.72430624,1824.3,1823.9,5.4825443]
["bitfinex","ETHUSD",1745943447522,11.72430624,1824.3,1823.8,6.16999999]
["bitfinex","ETHUSD",1745943447523,5.4818911,1824.2,1823.8,6.16999999]
["bitfinex","ETHUSD",1745943447725,0.8051,1824.0,1823.6,6.16999999]
["bitfinex","ETHUSD",1745943447927,9.288458,1823.7,1823.6,6.16999999]
["bitfinex","ETHUSD",1745943448127,2.58226425,1823.7,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943448339,5.48429162,1823.4,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943448979,5.48456096,1823.3,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943449259,5.48456096,1823.3,1822.4,5.48716441]
["bitfinex","ETHUSD",1745943449260,6.2876507,1822.8,1822.4,5.48716441]
["bitfinex","ETHUSD",1745943450256,0.8015,1822.8,1822.5,5.48684413]
["bitfinex","ETHUSD",1745943450459,0.7784,1823.0,1822.7,5.4863584]
["bitfinex","ETHUSD",1745943450628,0.7784,1823.3,1822.7,6.33016669]
["bitfinex","ETHUSD",1745943450823,0.7784,1823.5,1823.1,5.48513873]
["bitfinex","ETHUSD",1745943451156,6.26236249,1823.5,1823.1,5.48513873]
["bitfinex","ETHUSD",1745943451758,6.26236249,1823.5,1823.1,10.97013129]
["bitfinex","ETHUSD",1745943451961,6.26236249,1823.5,1823.1,6.58200569]
["bitfinex","ETHUSD",1745943452257,0.7784,1823.5,1823.2,5.48475157]
["bitfinex","ETHUSD",1745943452453,0.7784,1823.5,1823.1,6.58194633]
["bitfinex","ETHUSD",1745943452661,0.7784,1823.5,1823.1,5.4849332]
["bitfinex","ETHUSD",1745943452821,0.7784,1823.5,1823.2,5.48475379]
["bitfinex","ETHUSD",1745943453019,0.7784,1823.5,1823.1,5.48496722]
["bitfinex","ETHUSD",1745943453321,0.7784,1823.5,1823.2,5.53959838]
["bitfinex","ETHUSD",1745943453521,0.7784,1823.5,1823.2,5.53950403]
["bitfinex","ETHUSD",1745943454355,5.48428154,1823.4,1823.0,5.48527364]
["bitfinex","ETHUSD",1745943454522,6.26255991,1823.5,1823.1,5.48515983]
["bitfinex","ETHUSD",1745943454876,5.48429308,1823.4,1823.0,6.033801]
["bitfinex","ETHUSD",1745943455015,5.48429308,1823.4,1823.0,11.51908065]
["bitfinex","ETHUSD",1745943455220,5.48429308,1823.4,1823.1,5.48515649]
["bitfinex","ETHUSD",1745943455956,5.48429308,1823.4,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943456630,6.26236582,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943456631,9.2625568,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943457759,3.7784,1823.5,1823.2,11.65485373]
["bitfinex","ETHUSD",1745943458057,9.2623799,1823.5,1823.2,11.65485373]
["bitfinex","ETHUSD",1745943458270,9.2623799,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943458669,9.2623799,1823.5,1823.2,11.65484501]
["bitfinex","ETHUSD",1745943459058,9.2623799,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943460029,5.48429012,1823.4,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943460430,9.2625112,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943461257,14.74671116,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943461465,9.2625112,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943461669,14.74674677,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943461828,9.2625112,1823.5,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943462363,5.4844161,1823.4,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943464547,8.48456096,1823.3,1823.2,6.16999999]
["bitfinex","ETHUSD",1745943464855,5.48507822,1823.2,1822.9,6.16999999]
["bitfinex","ETHUSD",1745943465367,5.48528074,1823.1,1822.9,6.16999999]
["bitfinex","ETHUSD",1745943465570,5.48507822,1823.2,1822.8,11.65597353]
["bitfinex","ETHUSD",1745943466105,5.48526611,1823.1,1822.8,11.65597353]
["bitfinex","ETHUSD",1745943466862,8.48502735,1823.2,1822.8,11.65586146]
["bitfinex","ETHUSD",1745943467678,5.48517278,1823.1,1822.8,11.65586146]
["bitfinex","ETHUSD",1745943468787,5.48517278,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943468788,5.4854675,1823.0,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943469636,5.48536723,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943470258,10.97079682,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943470455,5.48536723,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943470651,0.7696,1822.9,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943473686,6.26578198,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943474100,11.75123988,1823.1,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943474255,5.48550971,1823.0,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943475793,5.48576444,1822.9,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943476087,5.48550971,1823.0,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943478597,0.7805,1823.1,1822.8,11.65592868]
["bitfinex","ETHUSD",1745943478758,9.3155774,1823.2,1822.8,12.82147885]
["bitfinex","ETHUSD",1745943479105,5.48563136,1823.0,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943479319,5.48576444,1822.9,1822.8,6.16999999]
["bitfinex","ETHUSD",1745943479772,6.23646444,1822.9,1822.5,11.65675238]
["bitfinex","ETHUSD",1745943480372,6.23646444,1822.9,1822.6,5.48657992]
["bitfinex","ETHUSD",1745943480915,5.48666739,1822.6,1822.5,6.16999999]
["bitfinex","ETHUSD",1745943481057,6.23736739,1822.6,1822.5,6.16999999]
["bitfinex","ETHUSD",1745943483208,8.48649726,1822.7,1822.5,6.16999999]
["bitfinex","ETHUSD",1745943483619,5.48666739,1822.6,1822.5,6.16999999]
["bitfinex","ETHUSD",1745943483919,6.25606739,1822.6,1822.5,6.16999999]
["bitfinex","ETHUSD",1745943484100,7.65338386,1822.6,1822.4,0.28614053]
["bitfinex","ETHUSD",1745943484281,8.48696844,1822.5,1822.4,0.28614053]
["bitfinex","ETHUSD",1745943484480,8.48696844,1822.5,1822.2,6.16999999]
["bitfinex","ETHUSD",1745943484818,0.7694,1822.3,1822.1,6.50624604]
["bitfinex","ETHUSD",1745943485028,6.25707891,1822.3,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943485185,0.7694,1822.3,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943485381,6.25699977,1822.3,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943485587,5.4878718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943486224,8.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943486426,9.2542718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943487886,3.7664,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943488119,0.809,1822.4,1822.1,5.53798742]
["bitfinex","ETHUSD",1745943488325,9.2963661,1822.4,1822.1,5.53798742]
["bitfinex","ETHUSD",1745943488481,9.2963661,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745943489715,3.0,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745943490087,6.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943490294,9.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943490721,3.7615,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943491415,9.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943491728,3.7615,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943491927,9.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943492130,3.7615,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943492493,9.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943493003,3.7615,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943493388,9.2493718,1822.2,1822.1,6.21999999]
["bitfinex","ETHUSD",1745943494018,9.2493718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943494419,10.81603884,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943494932,5.32816704,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943495126,9.2493718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943498128,9.31784727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943498294,9.2493718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943498904,9.31784727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943499114,9.37474727,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745943499317,6.26230775,1821.9,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943499619,5.48956242,1821.7,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943499817,5.48956242,1821.7,1821.4,6.45636484]
["bitfinex","ETHUSD",1745943500043,8.48923812,1821.8,1821.4,11.94655283]
["bitfinex","ETHUSD",1745943500044,8.48929061,1821.8,1821.4,11.94655283]
["bitfinex","ETHUSD",1745943500557,5.48947061,1821.7,1821.4,6.45636484]
["bitfinex","ETHUSD",1745943501065,5.49058364,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943501230,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943501419,8.89777662,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943501948,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943502150,10.39786716,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943502354,11.22244263,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943502562,11.15396716,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943504320,9.24698513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943504829,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943505237,4.592,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943505463,10.08269319,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943505661,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943506542,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943506746,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943507258,9.79915445,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943512062,3.0,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943512470,10.08264253,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943512670,4.592,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943512841,7.592,1821.3,1821.2,0.8196]
["bitfinex","ETHUSD",1745943513733,4.592,1821.3,1821.2,0.8196]
["bitfinex","ETHUSD",1745943513931,4.592,1821.3,1821.2,6.31048513]
["bitfinex","ETHUSD",1745943514478,4.592,1821.3,1821.2,0.8196]
["bitfinex","ETHUSD",1745943516468,3.0,1821.5,1821.3,5.49044843]
["bitfinex","ETHUSD",1745943516649,3.0,1821.5,1821.3,10.98082725]
["bitfinex","ETHUSD",1745943516984,4.613,1821.6,1821.4,5.4900933]
["bitfinex","ETHUSD",1745943517185,4.613,1821.6,1821.3,5.49038599]
["bitfinex","ETHUSD",1745943517562,4.613,1821.6,1821.3,10.98075675]
["bitfinex","ETHUSD",1745943517758,4.613,1821.6,1821.4,5.49024812]
["bitfinex","ETHUSD",1745943518090,4.613,1821.6,1821.5,0.7632]
["bitfinex","ETHUSD",1745943520087,4.613,1821.6,1821.3,5.49038172]
["bitfinex","ETHUSD",1745943520298,4.613,1821.6,1821.3,6.25580049]
["bitfinex","ETHUSD",1745943520495,4.613,1821.6,1821.3,11.74620663]
["bitfinex","ETHUSD",1745943520692,4.613,1821.6,1821.3,6.25580049]
["bitfinex","ETHUSD",1745943520897,10.10270702,1821.6,1821.3,6.25580049]
["bitfinex","ETHUSD",1745943521397,10.10270702,1821.6,1821.3,0.7654]
["bitfinex","ETHUSD",1745943521756,5.49000291,1821.5,1821.3,0.7654]
["bitfinex","ETHUSD",1745943521956,10.10270702,1821.6,1821.3,0.7654]
["bitfinex","ETHUSD",1745943522258,3.8024,1821.5,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943522500,5.49039296,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943523497,5.49039296,1821.4,1821.1,0.825]
["bitfinex","ETHUSD",1745943524074,9.2925081,1821.5,1821.1,0.825]
["bitfinex","ETHUSD",1745943524278,5.49041545,1821.4,1821.1,0.825]
["bitfinex","ETHUSD",1745943525205,5.49061082,1821.3,1821.1,0.825]
["bitfinex","ETHUSD",1745943525576,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943526226,6.4570206,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943526406,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943527393,11.94786545,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943527592,6.4570206,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943527806,3.0,1821.3,1821.1,5.54118652]
["bitfinex","ETHUSD",1745943527987,3.0,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943528395,8.49058465,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943528888,3.0,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943529605,8.49064098,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943530404,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943530604,8.49064098,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943530906,13.98149209,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943531714,8.49064098,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943532390,5.4900768,1821.5,1821.2,6.28613524]
["bitfinex","ETHUSD",1745943532581,3.0,1821.4,1821.2,0.7954]
["bitfinex","ETHUSD",1745943533304,8.49029674,1821.4,1821.2,0.7954]
["bitfinex","ETHUSD",1745943533915,3.0,1821.4,1821.2,0.7954]
["bitfinex","ETHUSD",1745943534125,3.7748,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745943534271,5.49083704,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943534470,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943535490,5.49083704,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943536009,14.35845028,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745943536380,5.49067902,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943536818,8.8679292,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745943536981,5.49061462,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745943537520,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943538741,6.5890351,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943539038,8.49043383,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745943539245,3.0,1821.4,1821.1,5.54109657]
["bitfinex","ETHUSD",1745943539536,3.0,1821.4,1821.2,0.81]
["bitfinex","ETHUSD",1745943540722,3.0,1821.4,1821.2,6.30079675]
["bitfinex","ETHUSD",1745943540925,5.49006749,1821.5,1821.2,13.11136673]
["bitfinex","ETHUSD",1745943541644,10.9803247,1821.5,1821.2,7.62056998]
["bitfinex","ETHUSD",1745943541814,5.49006749,1821.5,1821.2,6.97999999]
["bitfinex","ETHUSD",1745943541999,4.613,1821.6,1821.2,6.97999999]
["bitfinex","ETHUSD",1745943542331,5.49045705,1821.4,1821.2,6.97999999]
["bitfinex","ETHUSD",1745943542528,5.49045705,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943542738,5.49007801,1821.5,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943544226,5.49007801,1821.5,1821.2,11.66087366]
["bitfinex","ETHUSD",1745943544807,5.49007801,1821.5,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943545415,10.98031959,1821.5,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943546340,5.49032998,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943546848,6.5883724,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943547014,5.49058364,1821.3,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943548407,7.3571724,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943548781,3.0,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943548950,5.49058364,1821.3,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943550246,8.49058364,1821.3,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943550447,9.29728364,1821.3,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943551854,8.49058364,1821.3,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943552059,3.0,1821.3,1821.2,6.97429999]
["bitfinex","ETHUSD",1745943552569,4.613,1821.6,1821.2,7.60163117]
["bitfinex","ETHUSD",1745943552774,10.10288039,1821.6,1821.2,13.60366235]
["bitfinex","ETHUSD",1745943552968,4.613,1821.6,1821.3,5.49055285]
["bitfinex","ETHUSD",1745943553129,6.31927219,1821.9,1821.4,6.30990918]
["bitfinex","ETHUSD",1745943553329,10.92827219,1821.9,1821.5,5.48984647]
["bitfinex","ETHUSD",1745943553575,4.609,1821.9,1821.5,6.00111115]
["bitfinex","ETHUSD",1745943553788,10.09779124,1821.9,1821.5,7.30025744]
["bitfinex","ETHUSD",1745943553985,3.0,1821.8,1821.5,6.78890719]
["bitfinex","ETHUSD",1745943554267,8.48913766,1821.8,1821.5,6.78890719]
["bitfinex","ETHUSD",1745943554630,3.0,1821.8,1821.5,6.78890719]
["bitfinex","ETHUSD",1745943554980,3.0,1821.8,1821.5,6.78887165]
["bitfinex","ETHUSD",1745943555281,8.48908542,1821.8,1821.5,6.78887067]
["bitfinex","ETHUSD",1745943555582,3.0,1821.8,1821.5,6.78887067]
["bitfinex","ETHUSD",1745943557165,8.48913011,1821.8,1821.5,6.78887067]
["bitfinex","ETHUSD",1745943557365,8.48913011,1821.8,1821.5,5.48977956]
["bitfinex","ETHUSD",1745943557861,3.0,1821.8,1821.5,5.48977956]
["bitfinex","ETHUSD",1745943558066,3.0,1821.8,1821.6,5.48966616]
["bitfinex","ETHUSD",1745943558269,4.609,1821.9,1821.7,0.7505]
["bitfinex","ETHUSD",1745943558747,4.609,1821.9,1821.7,6.23987147]
["bitfinex","ETHUSD",1745943559082,4.609,1821.9,1821.7,0.7505]
["bitfinex","ETHUSD",1745943561306,5.4896794,1821.6,1821.5,6.16999999]
["bitfinex","ETHUSD",1745943561605,8.48954963,1821.7,1821.5,6.16999999]
["bitfinex","ETHUSD",1745943564216,5.4896794,1821.6,1821.5,6.16999999]
["bitfinex","ETHUSD",1745943564366,5.48998078,1821.5,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943564567,5.48998078,1821.5,1821.1,0.8414]
["bitfinex","ETHUSD",1745943564568,5.4905593,1821.4,1821.2,6.16999999]
["bitfinex","ETHUSD",1745943566810,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943567305,13.59486557,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943567488,13.5263901,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943570301,13.94381428,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943570498,15.88725407,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943573199,11.6798491,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943573591,13.96149246,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943574405,13.90339246,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745943575001,5.49239303,1820.7,1820.6,6.16999999]
["bitfinex","ETHUSD",1745943575202,5.49239303,1820.7,1820.5,0.8145]
["bitfinex","ETHUSD",1745943576268,5.49316984,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943576480,5.49329817,1820.4,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943577207,5.49316984,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943577208,8.4931592,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943577702,3.0,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943577911,8.49309814,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943578395,3.0,1820.5,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943578803,5.49249333,1820.7,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943579006,8.49227779,1820.8,1820.4,6.31070353]
["bitfinex","ETHUSD",1745943579380,8.49227779,1820.8,1820.4,0.8175]
["bitfinex","ETHUSD",1745943579707,3.0,1820.6,1820.4,0.8175]
["bitfinex","ETHUSD",1745943580710,3.0,1820.6,1820.4,6.31077926]
["bitfinex","ETHUSD",1745943580878,5.492553,1820.7,1820.4,6.31077926]
["bitfinex","ETHUSD",1745943581406,5.492553,1820.7,1820.4,0.8175]
["bitfinex","ETHUSD",1745943581608,6.3418083,1820.7,1820.4,0.8175]
["bitfinex","ETHUSD",1745943582007,5.49272831,1820.6,1820.4,0.8175]
["bitfinex","ETHUSD",1745943582211,9.34176428,1820.7,1820.4,0.8175]
["bitfinex","ETHUSD",1745943582422,14.83439709,1820.7,1820.4,0.8175]
["bitfinex","ETHUSD",1745943582709,14.83437959,1820.7,1820.4,0.8175]
["bitfinex","ETHUSD",1745943582916,5.49270626,1820.6,1820.4,0.8175]
["bitfinex","ETHUSD",1745943583513,5.49270626,1820.6,1820.3,11.66345176]
["bitfinex","ETHUSD",1745943583514,5.49270626,1820.6,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943584290,5.49270626,1820.6,1820.3,12.41913998]
["bitfinex","ETHUSD",1745943584518,9.34177203,1820.7,1820.3,17.91265238]
["bitfinex","ETHUSD",1745943584812,5.4929349,1820.6,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943585012,10.98589519,1820.6,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943585217,5.4929349,1820.6,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943585415,10.98589728,1820.6,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943585811,5.49300809,1820.5,1820.3,6.92559999]
["bitfinex","ETHUSD",1745943586019,5.49329817,1820.4,1820.3,6.16999999]
["bitfinex","ETHUSD",1745943587284,5.49361799,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745943587526,8.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943587743,9.37609764,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943589620,3.0,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943591117,5.49377058,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745943592857,8.49335666,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745943593059,3.0,1820.4,1820.1,11.82512882]
["bitfinex","ETHUSD",1745943593238,3.0,1820.4,1820.1,6.33111075]
["bitfinex","ETHUSD",1745943593441,3.0,1820.4,1820.2,5.54879706]
["bitfinex","ETHUSD",1745943593647,7.608,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745943593820,5.4926104,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1745943594012,5.4926104,1820.7,1820.3,6.27563914]
["bitfinex","ETHUSD",1745943594443,5.4926104,1820.7,1820.3,6.27563305]
["bitfinex","ETHUSD",1745943594744,8.49245679,1820.7,1820.3,0.7822]
["bitfinex","ETHUSD",1745943595042,13.9850925,1820.7,1820.3,6.27560356]
["bitfinex","ETHUSD",1745943595343,5.49270409,1820.6,1820.3,6.27560356]
["bitfinex","ETHUSD",1745943595544,5.49319253,1820.5,1820.2,6.16999999]
["bitfinex","ETHUSD",1745943595863,5.49339687,1820.4,1820.2,6.16999999]
["bitfinex","ETHUSD",1745943596543,5.49359995,1820.3,1820.2,6.16999999]
["bitfinex","ETHUSD",1745943597053,8.49359995,1820.3,1820.2,6.16999999]
["bitfinex","ETHUSD",1745943597652,8.49359995,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745943597826,9.92071953,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745943598346,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943598573,11.60778212,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943599627,9.32410176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745943603332,9.32410176,1820.2,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943603333,5.49571334,1819.6,1819.5,6.16999999]
["bitfinex","ETHUSD",1745943603668,0.7894,1819.8,1819.5,0.1252917]
["bitfinex","ETHUSD",1745943603669,10.10955219,1819.7,1819.5,0.1252917]
["bitfinex","ETHUSD",1745943603961,4.614,1819.7,1819.5,0.1252917]
["bitfinex","ETHUSD",1745943604468,4.614,1819.7,1819.5,5.62111422]
["bitfinex","ETHUSD",1745943604867,4.614,1819.7,1819.6,6.32661334]
["bitfinex","ETHUSD",1745943605066,6.26974469,1820.1,1819.6,6.32661334]
["bitfinex","ETHUSD",1745943605067,8.49468132,1820.0,1819.6,8.07097276]
["bitfinex","ETHUSD",1745943605269,7.614,1820.0,1819.6,12.62094076]
["bitfinex","ETHUSD",1745943605570,7.614,1820.0,1819.7,10.9904221]
["bitfinex","ETHUSD",1745943605747,4.614,1820.0,1819.8,5.61798126]
["bitfinex","ETHUSD",1745943605947,4.614,1820.0,1819.9,0.7989]
["bitfinex","ETHUSD",1745943606176,4.614,1820.0,1819.9,6.4171439]
["bitfinex","ETHUSD",1745943606382,4.614,1820.0,1819.9,7.60835251]
["bitfinex","ETHUSD",1745943606875,23.63464075,1820.3,1819.9,7.60835251]
["bitfinex","ETHUSD",1745943606876,22.755,1820.3,1820.0,5.49434131]
["bitfinex","ETHUSD",1745943607031,22.755,1820.3,1820.0,11.6643413]
["bitfinex","ETHUSD",1745943608247,22.755,1820.3,1820.0,11.66433967]
["bitfinex","ETHUSD",1745943608443,22.755,1820.3,1819.9,1.99010861]
["bitfinex","ETHUSD",1745943608649,22.755,1820.3,1820.2,0.7725]
["bitfinex","ETHUSD",1745943609465,22.755,1820.3,1820.2,6.26640176]
["bitfinex","ETHUSD",1745943609778,3.0,1820.5,1820.2,6.26640176]
["bitfinex","ETHUSD",1745943609980,4.614,1820.6,1820.2,2.0034717]
["bitfinex","ETHUSD",1745943610285,4.614,1820.6,1820.4,5.49316749]
["bitfinex","ETHUSD",1745943611183,4.614,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745943611390,4.614,1820.6,1820.4,5.49316749]
["bitfinex","ETHUSD",1745943612751,4.614,1820.6,1820.3,11.66349967]
["bitfinex","ETHUSD",1745943613203,4.614,1820.6,1820.3,13.45641207]
["bitfinex","ETHUSD",1745943613377,4.614,1820.6,1820.4,5.4932863]
["bitfinex","ETHUSD",1745943614090,4.614,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745943614818,4.614,1820.6,1820.4,11.66308659]
["bitfinex","ETHUSD",1745943615319,9.32164045,1820.8,1820.6,5.49251136]
["bitfinex","ETHUSD",1745943615320,3.0,1820.8,1820.6,5.49251136]
["bitfinex","ETHUSD",1745943615611,4.613,1820.9,1820.7,5.49218441]
["bitfinex","ETHUSD",1745943615773,18.142,1821.1,1820.8,6.26179138]
["bitfinex","ETHUSD",1745943615973,4.613,1821.2,1821.0,5.49133]
["bitfinex","ETHUSD",1745943616626,4.613,1821.2,1820.9,10.9832686]
["bitfinex","ETHUSD",1745943616793,4.613,1821.2,1820.9,5.49160884]
["bitfinex","ETHUSD",1745943617934,4.613,1821.2,1821.0,5.49131531]
["bitfinex","ETHUSD",1745943618137,4.613,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745943620325,4.613,1821.2,1821.0,5.49128298]
["bitfinex","ETHUSD",1745943621527,4.613,1821.2,1821.0,10.98255851]
["bitfinex","ETHUSD",1745943621725,4.613,1821.2,1821.0,5.49127553]
["bitfinex","ETHUSD",1745943621933,4.613,1821.2,1821.0,5.49148819]
["bitfinex","ETHUSD",1745943622737,4.613,1821.2,1821.0,10.98280152]
["bitfinex","ETHUSD",1745943623044,4.613,1821.2,1821.0,11.66131332]
["bitfinex","ETHUSD",1745943623339,4.613,1821.2,1821.0,6.16999999]
["bitfinex","ETHUSD",1745943623926,4.613,1821.2,1821.0,11.66129143]
["bitfinex","ETHUSD",1745943624160,3.0,1821.3,1821.0,11.66129143]
["bitfinex","ETHUSD",1745943624337,10.8822198,1821.5,1821.1,5.49099222]
["bitfinex","ETHUSD",1745943624532,3.0,1821.4,1821.1,5.49099222]
["bitfinex","ETHUSD",1745943625579,4.612,1821.5,1821.1,0.7815]
["bitfinex","ETHUSD",1745943625743,4.612,1821.5,1821.2,5.49068619]
["bitfinex","ETHUSD",1745943625962,4.612,1821.5,1821.3,5.49048978]
["bitfinex","ETHUSD",1745943626349,4.612,1821.5,1821.2,5.49068619]
["bitfinex","ETHUSD",1745943626735,10.10198322,1821.5,1821.2,5.49068619]
["bitfinex","ETHUSD",1745943627352,10.10198322,1821.5,1821.1,6.27255826]
["bitfinex","ETHUSD",1745943628673,4.612,1821.5,1821.2,5.49071628]
["bitfinex","ETHUSD",1745943628975,4.612,1821.5,1821.2,11.66070586]
["bitfinex","ETHUSD",1745943629291,4.612,1821.5,1821.2,17.15139862]
["bitfinex","ETHUSD",1745943629448,4.612,1821.5,1821.2,11.66069275]
["bitfinex","ETHUSD",1745943630352,4.612,1821.5,1821.2,17.15139908]
["bitfinex","ETHUSD",1745943630539,10.10209342,1821.5,1821.2,11.66069275]
["bitfinex","ETHUSD",1745943630744,11.96128616,1821.5,1821.2,11.66069275]
["bitfinex","ETHUSD",1745943631889,6.47119274,1821.5,1821.2,11.66069275]
["bitfinex","ETHUSD",1745943632059,4.612,1821.5,1821.3,5.49046043]
["bitfinex","ETHUSD",1745943633882,4.612,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745943634083,3.0,1821.6,1821.4,5.49009541]
["bitfinex","ETHUSD",1745943634394,5.53892107,1821.9,1821.6,5.48954545]
["bitfinex","ETHUSD",1745943634593,4.23445691,1821.9,1821.6,5.48954545]
["bitfinex","ETHUSD",1745943634800,9.7232722,1821.9,1821.5,5.48984057]
["bitfinex","ETHUSD",1745943635213,9.7232722,1821.9,1821.6,5.48964674]
["bitfinex","ETHUSD",1745943635792,4.23445691,1821.9,1821.6,5.48964674]
["bitfinex","ETHUSD",1745943636180,9.7232842,1821.9,1821.6,5.48964674]
["bitfinex","ETHUSD",1745943636494,9.72328682,1821.9,1821.6,5.48964674]
["bitfinex","ETHUSD",1745943636797,9.72328682,1821.9,1821.5,5.48984057]
["bitfinex","ETHUSD",1745943637114,9.72328682,1821.9,1821.5,5.48977514]
["bitfinex","ETHUSD",1745943637608,9.72328682,1821.9,1821.5,11.65977513]
["bitfinex","ETHUSD",1745943637910,9.72328682,1821.9,1821.5,17.14956722]
["bitfinex","ETHUSD",1745943638209,8.53877627,1821.9,1821.6,5.48958235]
["bitfinex","ETHUSD",1745943640272,3.05,1821.9,1821.6,5.48958235]
["bitfinex","ETHUSD",1745943640473,3.05,1821.9,1821.7,5.48937757]
["bitfinex","ETHUSD",1745943640722,3.05,1821.9,1821.6,5.48966637]
["bitfinex","ETHUSD",1745943640723,8.5389085,1821.9,1821.6,5.48966637]
["bitfinex","ETHUSD",1745943641026,8.5389085,1821.9,1821.6,5.48954034]
["bitfinex","ETHUSD",1745943642403,3.05,1821.9,1821.7,5.48933028]
["bitfinex","ETHUSD",1745943642609,0.05,1821.9,1821.7,5.48933028]
["bitfinex","ETHUSD",1745943642818,0.05,1821.9,1821.7,10.97855688]
["bitfinex","ETHUSD",1745943643042,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943643390,0.05,1821.9,1821.7,12.07631517]
["bitfinex","ETHUSD",1745943643690,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943644090,0.05,1821.9,1821.8,11.65907672]
["bitfinex","ETHUSD",1745943650455,0.05,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943650618,9.79087545,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943654156,5.48975292,1821.6,1821.3,5.49038836]
["bitfinex","ETHUSD",1745943654447,5.48941383,1821.7,1821.3,10.98077422]
["bitfinex","ETHUSD",1745943654651,5.48941383,1821.7,1821.3,10.98079231]
["bitfinex","ETHUSD",1745943655156,5.48941383,1821.7,1821.3,5.49038586]
["bitfinex","ETHUSD",1745943655539,5.48941383,1821.7,1821.3,10.98077324]
["bitfinex","ETHUSD",1745943655852,5.48970179,1821.6,1821.2,11.66066939]
["bitfinex","ETHUSD",1745943656252,5.48970179,1821.6,1821.2,17.15136145]
["bitfinex","ETHUSD",1745943656561,5.48970179,1821.6,1821.2,10.98137962]
["bitfinex","ETHUSD",1745943656756,5.48970179,1821.6,1821.2,5.4906694]
["bitfinex","ETHUSD",1745943656969,0.8196,1821.5,1821.2,5.4906694]
["bitfinex","ETHUSD",1745943657171,6.30910496,1821.7,1821.3,5.49030809]
["bitfinex","ETHUSD",1745943657944,11.79875019,1821.7,1821.3,5.49030809]
["bitfinex","ETHUSD",1745943658146,6.30910496,1821.7,1821.3,5.49030809]
["bitfinex","ETHUSD",1745943658663,5.48971793,1821.6,1821.3,5.49039013]
["bitfinex","ETHUSD",1745943659534,5.48971793,1821.6,1821.1,6.24404014]
["bitfinex","ETHUSD",1745943659734,5.49014176,1821.5,1821.1,6.24404014]
["bitfinex","ETHUSD",1745943659934,6.27320636,1821.4,1821.1,5.49118604]
["bitfinex","ETHUSD",1745943660242,5.49071131,1821.3,1821.0,6.16999999]
["bitfinex","ETHUSD",1745943660864,7.44954117,1821.4,1821.0,11.661367]
["bitfinex","ETHUSD",1745943662266,12.94005141,1821.4,1821.0,11.661367]
["bitfinex","ETHUSD",1745943662465,7.44954117,1821.4,1821.0,11.66132643]
["bitfinex","ETHUSD",1745943662962,6.27320636,1821.4,1821.1,5.49108432]
["bitfinex","ETHUSD",1745943663467,0.7829,1821.4,1821.1,10.98196797]
["bitfinex","ETHUSD",1745943663666,0.7829,1821.4,1821.0,11.66136479]
["bitfinex","ETHUSD",1745943663844,0.7829,1821.4,1821.1,5.49101639]
["bitfinex","ETHUSD",1745943664964,0.7829,1821.4,1821.1,10.98206081]
["bitfinex","ETHUSD",1745943665175,5.3874,1821.6,1821.3,5.49053918]
["bitfinex","ETHUSD",1745943665469,5.3874,1821.6,1821.3,5.49045349]
["bitfinex","ETHUSD",1745943665634,4.6,1821.6,1821.4,5.49016188]
["bitfinex","ETHUSD",1745943665967,6.27679962,1821.8,1821.5,5.48998078]
["bitfinex","ETHUSD",1745943666177,6.27679962,1821.8,1821.5,5.20194723]
["bitfinex","ETHUSD",1745943666679,6.27679962,1821.8,1821.4,5.49016188]
["bitfinex","ETHUSD",1745943666852,5.4895013,1821.7,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943667036,5.4895013,1821.7,1821.4,11.6602806]
["bitfinex","ETHUSD",1745943667658,3.0,1821.5,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943667861,9.25358078,1821.5,1821.4,6.16999999]
["bitfinex","ETHUSD",1745943668178,6.30791719,1821.2,1821.0,6.16999999]
["bitfinex","ETHUSD",1745943668337,6.30791719,1821.2,1820.7,6.98229999]
["bitfinex","ETHUSD",1745943668338,5.49148819,1821.0,1820.7,6.98229999]
["bitfinex","ETHUSD",1745943668536,5.49136035,1821.1,1820.7,17.96665375]
["bitfinex","ETHUSD",1745943668848,5.49158247,1821.0,1820.8,0.28646792]
["bitfinex","ETHUSD",1745943669650,5.49136035,1821.1,1820.8,0.28646792]
["bitfinex","ETHUSD",1745943670073,3.8169,1821.2,1820.8,6.54347313]
["bitfinex","ETHUSD",1745943670367,9.3078881,1821.2,1820.8,1.05156792]
["bitfinex","ETHUSD",1745943670535,9.3078881,1821.2,1820.8,6.5434656]
["bitfinex","ETHUSD",1745943670967,3.0,1821.2,1820.8,2.87213645]
["bitfinex","ETHUSD",1745943671169,4.591,1821.5,1821.2,6.29071595]
["bitfinex","ETHUSD",1745943671380,4.591,1821.5,1821.2,6.29066599]
["bitfinex","ETHUSD",1745943671576,4.591,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745943671737,7.68642863,1821.8,1821.4,5.4902822]
["bitfinex","ETHUSD",1745943672068,7.68642863,1821.8,1821.3,11.66047159]
["bitfinex","ETHUSD",1745943672069,8.48963524,1821.7,1821.3,11.66047159]
["bitfinex","ETHUSD",1745943672269,13.97927831,1821.7,1821.3,11.66047159]
["bitfinex","ETHUSD",1745943672473,8.48963524,1821.7,1821.3,11.66047159]
["bitfinex","ETHUSD",1745943673390,8.48963524,1821.7,1821.3,11.66038821]
["bitfinex","ETHUSD",1745943673587,3.0,1821.7,1821.4,5.4902579]
["bitfinex","ETHUSD",1745943673789,5.3986,1821.9,1821.6,5.48954717]
["bitfinex","ETHUSD",1745943673991,4.641,1821.9,1821.7,5.48937439]
["bitfinex","ETHUSD",1745943674285,0.05,1821.9,1821.7,5.48937439]
["bitfinex","ETHUSD",1745943674486,0.05,1821.9,1821.7,10.97857622]
["bitfinex","ETHUSD",1745943674789,0.05,1821.9,1821.7,5.48916547]
["bitfinex","ETHUSD",1745943675797,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943676297,0.05,1821.9,1821.8,13.60678891]
["bitfinex","ETHUSD",1745943676491,0.05,1821.9,1821.8,13.55190094]
["bitfinex","ETHUSD",1745943677953,0.05,1821.9,1821.8,15.35190094]
["bitfinex","ETHUSD",1745943678779,0.05,1821.9,1821.8,15.8609943]
["bitfinex","ETHUSD",1745943680513,0.05,1821.9,1821.8,15.35190094]
["bitfinex","ETHUSD",1745943682015,0.05,1821.9,1821.8,15.86048458]
["bitfinex","ETHUSD",1745943682575,0.05,1821.9,1821.8,15.35190094]
["bitfinex","ETHUSD",1745943684608,0.05,1821.9,1821.8,13.55190094]
["bitfinex","ETHUSD",1745943687105,0.05,1821.9,1821.8,11.65907672]
["bitfinex","ETHUSD",1745943688927,0.05,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943689230,0.8554,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943690028,0.8554,1821.9,1821.8,11.65907672]
["bitfinex","ETHUSD",1745943690195,0.8554,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943690946,1.48979246,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943691700,6.97856791,1821.9,1821.8,6.16999999]
["bitfinex","ETHUSD",1745943693345,12.46757653,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943693650,12.4676017,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943693830,5.48909056,1821.8,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943694323,1.48979246,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943694324,6.97868079,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943694510,6.97868079,1821.9,1821.6,11.65966532]
["bitfinex","ETHUSD",1745943695121,6.97868079,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943695329,6.18695022,1821.8,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943695541,0.69786808,1821.8,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943695702,6.34428833,1821.9,1821.6,6.16999999]
["bitfinex","ETHUSD",1745943696502,0.8554,1821.9,1821.6,11.65955012]
["bitfinex","ETHUSD",1745943696699,6.34422035,1821.9,1821.6,11.65955012]
["bitfinex","ETHUSD",1745943697238,0.8554,1821.9,1821.6,11.65955012]
["bitfinex","ETHUSD",1745943697541,0.05,1821.9,1821.7,5.48928148]
["bitfinex","ETHUSD",1745943697837,0.05,1821.9,1821.7,5.4891601]
["bitfinex","ETHUSD",1745943698997,0.05,1821.9,1821.6,17.93934433]
["bitfinex","ETHUSD",1745943699197,0.05,1821.9,1821.7,5.48926033]
["bitfinex","ETHUSD",1745943700026,0.05,1821.9,1821.7,5.48922378]
["bitfinex","ETHUSD",1745943700238,0.05,1821.9,1821.7,5.48915738]
["bitfinex","ETHUSD",1745943700455,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943701448,0.05,1821.9,1821.8,7.41180014]
["bitfinex","ETHUSD",1745943701601,0.05,1821.9,1821.8,7.92152092]
["bitfinex","ETHUSD",1745943701954,0.05,1821.9,1821.8,14.14639934]
["bitfinex","ETHUSD",1745943702259,0.05,1821.9,1821.8,14.09152091]
["bitfinex","ETHUSD",1745943702642,0.05,1821.9,1821.8,15.89152091]
["bitfinex","ETHUSD",1745943709416,0.05,1821.9,1821.2,0.28629258]
["bitfinex","ETHUSD",1745943709417,0.7734,1821.8,1821.2,0.28629258]
["bitfinex","ETHUSD",1745943709653,2.2790912,1821.6,1821.2,5.77697802]
["bitfinex","ETHUSD",1745943709954,5.48937922,1821.7,1821.2,11.26766843]
["bitfinex","ETHUSD",1745943710150,5.48937922,1821.7,1821.2,5.77697802]
["bitfinex","ETHUSD",1745943710569,8.54171335,1821.8,1821.2,5.77697802]
["bitfinex","ETHUSD",1745943710790,10.24977868,1821.8,1821.3,5.49038109]
["bitfinex","ETHUSD",1745943711274,3.7734,1821.8,1821.2,3.643889]
["bitfinex","ETHUSD",1745943711449,0.05,1821.9,1821.6,5.48956105]
["bitfinex","ETHUSD",1745943711842,5.53878034,1821.9,1821.5,6.27327127]
["bitfinex","ETHUSD",1745943712040,0.05,1821.9,1821.5,5.48997127]
["bitfinex","ETHUSD",1745943712556,5.53890075,1821.9,1821.5,5.48997127]
["bitfinex","ETHUSD",1745943713472,5.53890075,1821.9,1821.5,5.48975107]
["bitfinex","ETHUSD",1745943714271,5.53879054,1821.9,1821.4,7.29012999]
["bitfinex","ETHUSD",1745943714445,5.53879054,1821.9,1821.5,5.48987138]
["bitfinex","ETHUSD",1745943714876,11.02784451,1821.9,1821.5,5.48987138]
["bitfinex","ETHUSD",1745943715170,5.48912557,1821.8,1821.5,5.48987138]
["bitfinex","ETHUSD",1745943715570,5.48912557,1821.8,1821.4,8.39686388]
["bitfinex","ETHUSD",1745943715730,5.48947557,1821.7,1821.4,5.49028064]
["bitfinex","ETHUSD",1745943715929,5.48912557,1821.8,1821.4,5.49028064]
["bitfinex","ETHUSD",1745943716773,5.48912557,1821.8,1821.5,2.99408496]
["bitfinex","ETHUSD",1745943717476,5.53892464,1821.9,1821.5,8.48384219]
["bitfinex","ETHUSD",1745943717778,0.05,1821.9,1821.6,5.4894323]
["bitfinex","ETHUSD",1745943717935,0.05,1821.9,1821.7,5.48913829]
["bitfinex","ETHUSD",1745943718578,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943719483,0.05,1821.9,1821.6,7.67363237]
["bitfinex","ETHUSD",1745943719642,0.05,1821.9,1821.7,5.48926557]
["bitfinex","ETHUSD",1745943720952,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745943722777,0.05,1821.9,1821.8,2.99408496]
["bitfinex","ETHUSD",1745943723437,6.85483902,1821.9,1821.8,2.99408496]
["bitfinex","ETHUSD",1745943723638,1.36606357,1821.9,1821.8,2.99408496]
["bitfinex","ETHUSD",1745943725582,0.05,1821.9,1821.8,8.48316169]
["bitfinex","ETHUSD",1745943725952,0.05,1821.9,1821.8,8.53804547]
["bitfinex","ETHUSD",1745943726775,0.05,1821.9,1821.8,8.48316169]
["bitfinex","ETHUSD",1745943727251,0.05,1821.9,1821.8,8.53803978]
["bitfinex","ETHUSD",1745943727484,0.05,1821.9,1821.8,9.30153978]
["bitfinex","ETHUSD",1745943727670,0.05,1821.9,1821.8,10.82148967]
["bitfinex","ETHUSD",1745943729219,0.05,1821.9,1821.8,10.76661158]
["bitfinex","ETHUSD",1745943729492,0.05,1821.9,1821.8,12.56661158]
["bitfinex","ETHUSD",1745943730204,0.8295,1822.9,1822.2,5.4878718]
["bitfinex","ETHUSD",1745943730354,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943731377,0.05,1822.9,1822.8,7.06271276]
["bitfinex","ETHUSD",1745943731579,0.05,1822.9,1822.8,11.36119772]
["bitfinex","ETHUSD",1745943734406,0.05,1822.9,1822.8,13.16119772]
["bitfinex","ETHUSD",1745943734968,0.05,1822.9,1822.8,17.38102334]
["bitfinex","ETHUSD",1745943735369,0.05,1822.9,1822.8,17.77719772]
["bitfinex","ETHUSD",1745943737410,3.0,1823.8,1822.8,17.77719772]
["bitfinex","ETHUSD",1745943737411,0.05,1823.9,1823.7,5.48318997]
["bitfinex","ETHUSD",1745943737716,0.05,1823.9,1823.7,5.48316337]
["bitfinex","ETHUSD",1745943737882,0.05,1823.9,1823.6,5.48347518]
["bitfinex","ETHUSD",1745943738085,0.05,1823.9,1823.6,8.47752498]
["bitfinex","ETHUSD",1745943738312,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943740594,0.05,1823.9,1823.8,5.53787366]
["bitfinex","ETHUSD",1745943740797,0.05,1823.9,1823.8,6.29307366]
["bitfinex","ETHUSD",1745943741302,0.05,1823.9,1823.8,6.84307366]
["bitfinex","ETHUSD",1745943741882,0.05,1823.9,1823.8,8.58825735]
["bitfinex","ETHUSD",1745943742199,0.05,1823.9,1823.8,10.75621639]
["bitfinex","ETHUSD",1745943742382,0.05,1823.9,1823.8,10.81102978]
["bitfinex","ETHUSD",1745943742587,0.05,1823.9,1823.8,10.75621639]
["bitfinex","ETHUSD",1745943743197,0.05,1823.9,1823.8,13.75030135]
["bitfinex","ETHUSD",1745943753298,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943753498,0.2223454,1824.3,1824.2,4.09047301]
["bitfinex","ETHUSD",1745943753799,6.50219996,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943754316,1.0206454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943755440,6.50219996,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943756510,1.0206454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943757552,1.0206454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943757910,1.0206454,1824.3,1824.2,9.87173277]
["bitfinex","ETHUSD",1745943758112,1.0206454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943760026,1.0206454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943760606,1.0206454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943768033,0.2223454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943768419,0.2223454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943769556,0.2223454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943769939,0.2223454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943770664,0.2223454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943770957,0.2223454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943771742,0.2223454,1824.3,1824.2,8.47594001]
["bitfinex","ETHUSD",1745943772058,0.2223454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943772428,1.0021454,1824.3,1824.2,2.99408496]
["bitfinex","ETHUSD",1745943774966,7.13204672,1824.3,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943775151,6.26815558,1824.1,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943775329,0.786,1824.1,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943775981,4.0218454,1824.3,1824.0,8.47635521]
["bitfinex","ETHUSD",1745943776281,6.50343843,1824.3,1824.0,8.47635521]
["bitfinex","ETHUSD",1745943776430,1.0218454,1824.3,1824.0,8.47635521]
["bitfinex","ETHUSD",1745943777161,6.50347877,1824.3,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943777465,6.50347877,1824.3,1824.0,8.47651917]
["bitfinex","ETHUSD",1745943778867,6.50347877,1824.3,1824.0,8.4765104]
["bitfinex","ETHUSD",1745943779467,6.50347877,1824.3,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943779766,5.48190773,1824.2,1824.0,2.99408496]
["bitfinex","ETHUSD",1745943779973,3.0,1823.8,1822.8,0.7854]
["bitfinex","ETHUSD",1745943780132,6.26609589,1823.2,1822.8,0.7854]
["bitfinex","ETHUSD",1745943780337,5.4121,1823.2,1822.8,6.27133435]
["bitfinex","ETHUSD",1745943780532,5.4121,1823.2,1822.9,6.16758212]
["bitfinex","ETHUSD",1745943780732,4.631,1823.2,1822.9,0.62713343]
["bitfinex","ETHUSD",1745943780964,4.631,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745943781145,4.93918685,1823.2,1822.9,6.11272509]
["bitfinex","ETHUSD",1745943781655,4.93918685,1823.2,1822.8,6.2713338]
["bitfinex","ETHUSD",1745943781656,4.93918685,1823.2,1822.8,6.66833957]
["bitfinex","ETHUSD",1745943781833,6.6004568,1823.1,1822.8,5.88293957]
["bitfinex","ETHUSD",1745943782629,6.6004568,1823.1,1822.8,11.36898037]
["bitfinex","ETHUSD",1745943782827,0.30818685,1823.0,1822.8,11.36898037]
["bitfinex","ETHUSD",1745943783226,0.30818685,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745943783450,0.30818685,1823.0,1822.9,7.98763892]
["bitfinex","ETHUSD",1745943783658,0.7835,1823.3,1823.1,5.4850278]
["bitfinex","ETHUSD",1745943783659,4.65,1823.3,1823.1,5.4850278]
["bitfinex","ETHUSD",1745943783842,4.65,1823.3,1822.9,2.50187448]
["bitfinex","ETHUSD",1745943783843,4.65,1823.3,1823.0,5.48521133]
["bitfinex","ETHUSD",1745943784436,4.65,1823.3,1823.0,10.97047519]
["bitfinex","ETHUSD",1745943784770,4.65,1823.3,1823.0,6.8324463]
["bitfinex","ETHUSD",1745943786762,4.65,1823.3,1823.0,5.48521133]
["bitfinex","ETHUSD",1745943787740,6.28313704,1823.2,1822.8,5.48595138]
["bitfinex","ETHUSD",1745943787974,0.798,1823.2,1822.8,5.48587869]
["bitfinex","ETHUSD",1745943788278,6.28305242,1823.2,1822.8,5.4858741]
["bitfinex","ETHUSD",1745943788575,0.798,1823.2,1822.8,6.6640033]
["bitfinex","ETHUSD",1745943788770,0.798,1823.2,1822.9,5.4855788]
["bitfinex","ETHUSD",1745943789153,0.798,1823.2,1823.0,5.48544603]
["bitfinex","ETHUSD",1745943789482,0.798,1823.2,1822.9,5.48564403]
["bitfinex","ETHUSD",1745943789653,0.798,1823.2,1822.9,5.48556379]
["bitfinex","ETHUSD",1745943789840,0.798,1823.2,1822.9,6.15193748]
["bitfinex","ETHUSD",1745943790184,5.4724,1823.3,1823.0,5.48532042]
["bitfinex","ETHUSD",1745943790485,5.4724,1823.3,1822.9,9.14602244]
["bitfinex","ETHUSD",1745943790486,10.9571701,1823.3,1822.9,9.14603412]
["bitfinex","ETHUSD",1745943790782,10.9571701,1823.3,1823.0,5.48545537]
["bitfinex","ETHUSD",1745943791272,10.9571701,1823.3,1822.9,9.14602755]
["bitfinex","ETHUSD",1745943791577,10.9571701,1823.3,1822.9,14.63163758]
["bitfinex","ETHUSD",1745943791779,10.9571701,1823.3,1822.9,14.63162062]
["bitfinex","ETHUSD",1745943792080,10.9571701,1823.3,1822.9,9.14602095]
["bitfinex","ETHUSD",1745943792266,5.48496151,1823.2,1822.9,8.4796472]
["bitfinex","ETHUSD",1745943792580,10.95715858,1823.3,1822.9,8.4796472]
["bitfinex","ETHUSD",1745943793089,16.44194611,1823.3,1822.9,8.4796472]
["bitfinex","ETHUSD",1745943793296,10.95715858,1823.3,1822.9,8.4796472]
["bitfinex","ETHUSD",1745943793589,10.95715858,1823.3,1823.0,5.48539243]
["bitfinex","ETHUSD",1745943793820,10.95715858,1823.3,1822.9,2.99408496]
["bitfinex","ETHUSD",1745943793821,5.48500403,1823.2,1822.9,2.99408496]
["bitfinex","ETHUSD",1745943794152,5.48527953,1823.1,1822.9,2.99408496]
["bitfinex","ETHUSD",1745943794481,10.97192977,1822.9,1822.5,8.48090985]
["bitfinex","ETHUSD",1745943794658,10.13688154,1822.9,1822.6,5.4866425]
["bitfinex","ETHUSD",1745943794989,10.13688154,1822.9,1822.5,8.48090985]
["bitfinex","ETHUSD",1745943794990,10.13688154,1822.9,1822.5,8.48082918]
["bitfinex","ETHUSD",1745943795199,10.13688154,1822.9,1822.6,5.48666417]
["bitfinex","ETHUSD",1745943796257,6.27082779,1822.8,1822.5,2.99408496]
["bitfinex","ETHUSD",1745943796457,5.48654355,1822.7,1822.5,2.99408496]
["bitfinex","ETHUSD",1745943796794,11.57631775,1822.8,1822.5,2.99408496]
["bitfinex","ETHUSD",1745943797692,11.57631775,1822.8,1822.1,5.53791495]
["bitfinex","ETHUSD",1745943797693,0.8218,1822.4,1822.1,5.53791495]
["bitfinex","ETHUSD",1745943797877,4.651,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1745943798354,4.651,1822.5,1822.3,6.66696368]
["bitfinex","ETHUSD",1745943798561,4.651,1822.5,1822.3,1.17939303]
["bitfinex","ETHUSD",1745943798761,10.13809459,1822.5,1822.1,8.53209735]
["bitfinex","ETHUSD",1745943798982,10.13809459,1822.5,1822.2,5.48785888]
["bitfinex","ETHUSD",1745943799298,10.13809459,1822.5,1822.1,8.53207077]
["bitfinex","ETHUSD",1745943799506,10.13809459,1822.5,1822.1,14.02001944]
["bitfinex","ETHUSD",1745943799689,10.13809459,1822.5,1822.1,14.02002297]
["bitfinex","ETHUSD",1745943799855,10.13809459,1822.5,1822.1,8.53204295]
["bitfinex","ETHUSD",1745943800051,10.13809459,1822.5,1822.1,14.02003236]
["bitfinex","ETHUSD",1745943800256,4.651,1822.5,1822.2,5.48759159]
["bitfinex","ETHUSD",1745943800894,4.651,1822.5,1822.3,5.48742131]
["bitfinex","ETHUSD",1745943801594,4.651,1822.5,1822.3,5.48756888]
["bitfinex","ETHUSD",1745943801797,4.651,1822.5,1822.2,5.48758439]
["bitfinex","ETHUSD",1745943802012,4.651,1822.5,1822.1,10.01503127]
["bitfinex","ETHUSD",1745943802013,0.8021,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745943802310,5.48766211,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745943802859,6.28950194,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745943803108,0.8021,1822.4,1822.1,5.53815336]
["bitfinex","ETHUSD",1745943803413,0.8021,1822.4,1822.2,5.48778141]
["bitfinex","ETHUSD",1745943803610,10.13799827,1822.5,1822.2,6.24825444]
["bitfinex","ETHUSD",1745943803775,10.13799827,1822.5,1822.1,5.53797886]
["bitfinex","ETHUSD",1745943804403,3.08001166,1822.6,1822.3,5.48736952]
["bitfinex","ETHUSD",1745943804596,4.653,1822.5,1822.4,5.48720292]
["bitfinex","ETHUSD",1745943804802,4.653,1822.5,1822.3,5.48736952]
["bitfinex","ETHUSD",1745943805305,4.653,1822.5,1822.2,5.48771728]
["bitfinex","ETHUSD",1745943805462,6.93091166,1822.5,1822.2,5.48771728]
["bitfinex","ETHUSD",1745943805662,12.41799332,1822.5,1822.1,5.53801497]
["bitfinex","ETHUSD",1745943805894,6.93091166,1822.5,1822.2,5.48785138]
["bitfinex","ETHUSD",1745943806593,4.653,1822.5,1822.3,5.48746407]
["bitfinex","ETHUSD",1745943806789,4.653,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745943807366,4.653,1822.5,1822.3,6.25676407]
["bitfinex","ETHUSD",1745943807601,4.653,1822.5,1822.2,5.4876476]
["bitfinex","ETHUSD",1745943807805,4.653,1822.5,1822.3,5.48754526]
["bitfinex","ETHUSD",1745943808000,7.76447552,1822.7,1822.3,10.97491069]
["bitfinex","ETHUSD",1745943808297,4.653,1822.6,1822.3,10.97473227]
["bitfinex","ETHUSD",1745943808501,4.653,1822.6,1822.3,5.48731082]
["bitfinex","ETHUSD",1745943809206,4.653,1822.6,1822.3,10.97468611]
["bitfinex","ETHUSD",1745943809616,4.653,1822.6,1822.4,5.4871666]
["bitfinex","ETHUSD",1745943810397,6.93091166,1822.7,1822.4,5.48705661]
["bitfinex","ETHUSD",1745943810795,6.93091166,1822.7,1822.5,5.48687274]
["bitfinex","ETHUSD",1745943810990,4.653,1822.7,1822.5,5.48687274]
["bitfinex","ETHUSD",1745943811520,4.653,1822.8,1822.7,5.48621973]
["bitfinex","ETHUSD",1745943811814,8.4328,1823.0,1822.8,5.48600931]
["bitfinex","ETHUSD",1745943812473,0.3070657,1822.9,1822.8,5.48600931]
["bitfinex","ETHUSD",1745943812674,0.3070657,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943812983,0.3070657,1822.9,1822.7,5.48621973]
["bitfinex","ETHUSD",1745943813369,0.3070657,1822.8,1822.7,5.48621973]
["bitfinex","ETHUSD",1745943814281,0.3070657,1822.9,1822.7,5.48621973]
["bitfinex","ETHUSD",1745943814575,0.3070657,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745943815313,23.586,1823.1,1822.9,5.48566275]
["bitfinex","ETHUSD",1745943815501,5.476,1823.1,1822.9,5.48557212]
["bitfinex","ETHUSD",1745943815665,4.646,1823.1,1822.9,5.48557212]
["bitfinex","ETHUSD",1745943819707,0.30729346,1823.0,1822.9,5.48557212]
["bitfinex","ETHUSD",1745943820286,0.30729346,1823.0,1822.9,6.58272382]
["bitfinex","ETHUSD",1745943820912,4.646,1823.1,1822.9,6.58272382]
["bitfinex","ETHUSD",1745943820913,4.646,1823.1,1822.9,12.06836289]
["bitfinex","ETHUSD",1745943822224,4.646,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745943822716,4.95327869,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745943823274,0.30727869,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745943823502,0.30727869,1823.1,1823.0,7.44378225]
["bitfinex","ETHUSD",1745943823807,0.30727869,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745943824508,0.30727869,1823.2,1823.1,8.47924759]
["bitfinex","ETHUSD",1745943824814,4.646,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745943824991,5.4157,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1745943825191,4.646,1823.5,1823.3,10.96892023]
["bitfinex","ETHUSD",1745943825407,4.646,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745943825918,0.30697419,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745943826282,0.30697419,1823.5,1823.4,6.66083211]
["bitfinex","ETHUSD",1745943826487,4.645,1823.6,1823.4,6.66083211]
["bitfinex","ETHUSD",1745943827318,11.59205484,1823.8,1823.4,1.17657194]
["bitfinex","ETHUSD",1745943827319,0.8309,1823.8,1823.4,1.17657194]
["bitfinex","ETHUSD",1745943827638,0.8309,1823.8,1823.6,5.48355545]
["bitfinex","ETHUSD",1745943827639,5.4759,1823.8,1823.6,5.48355545]
["bitfinex","ETHUSD",1745943827844,5.4759,1823.8,1823.5,5.48378859]
["bitfinex","ETHUSD",1745943828819,5.4759,1823.8,1823.5,5.48373392]
["bitfinex","ETHUSD",1745943829224,5.4759,1823.8,1823.6,5.48362901]
["bitfinex","ETHUSD",1745943829432,5.4759,1823.8,1823.5,5.48373392]
["bitfinex","ETHUSD",1745943829618,10.95896859,1823.8,1823.5,6.87992489]
["bitfinex","ETHUSD",1745943830443,5.4759,1823.8,1823.6,5.48365376]
["bitfinex","ETHUSD",1745943830654,5.4759,1823.8,1823.5,6.87992489]
["bitfinex","ETHUSD",1745943831715,4.645,1823.8,1823.6,5.48349553]
["bitfinex","ETHUSD",1745943832006,4.645,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745943832205,4.645,1823.8,1823.6,12.98957757]
["bitfinex","ETHUSD",1745943832414,4.645,1823.8,1823.6,7.50609209]
["bitfinex","ETHUSD",1745943832736,22.761,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1745943833962,22.761,1823.9,1823.6,7.50609828]
["bitfinex","ETHUSD",1745943836117,28.24378763,1823.9,1823.6,7.50609828]
["bitfinex","ETHUSD",1745943837151,28.24378763,1823.9,1823.6,10.50018324]
["bitfinex","ETHUSD",1745943838963,30.52169929,1823.9,1823.6,5.016727]
["bitfinex","ETHUSD",1745943839147,30.52169929,1823.9,1823.6,9.71407722]
["bitfinex","ETHUSD",1745943839960,25.03891166,1823.9,1823.6,9.71407722]
["bitfinex","ETHUSD",1745943840265,30.52172276,1823.9,1823.6,9.71407722]
["bitfinex","ETHUSD",1745943842057,25.03891166,1823.9,1823.6,9.71407722]
["bitfinex","ETHUSD",1745943842422,12.40567037,1823.9,1823.6,9.71407722]
["bitfinex","ETHUSD",1745943842624,12.40567037,1823.9,1823.6,4.230427]
["bitfinex","ETHUSD",1745943842953,12.40567037,1823.9,1823.6,8.47762092]
["bitfinex","ETHUSD",1745943843156,6.92291166,1823.9,1823.6,8.47762092]
["bitfinex","ETHUSD",1745943843340,12.40575095,1823.9,1823.6,8.47760866]
["bitfinex","ETHUSD",1745943844430,0.30697399,1823.8,1823.6,2.99408496]
["bitfinex","ETHUSD",1745943845886,5.79024582,1823.8,1823.6,2.99408496]
["bitfinex","ETHUSD",1745943846186,0.7959,1823.7,1823.6,2.99408496]
["bitfinex","ETHUSD",1745943846488,0.30697399,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745943846686,7.71881166,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1745943846891,7.71881166,1823.9,1823.6,8.47752819]
["bitfinex","ETHUSD",1745943847190,7.71881166,1823.9,1823.7,5.48327564]
["bitfinex","ETHUSD",1745943847549,5.4409,1823.9,1823.6,13.96097576]
["bitfinex","ETHUSD",1745943847850,4.645,1823.9,1823.7,5.48313114]
["bitfinex","ETHUSD",1745943848693,4.645,1823.9,1823.6,9.23938742]
["bitfinex","ETHUSD",1745943848984,10.12785945,1823.9,1823.6,8.47772297]
["bitfinex","ETHUSD",1745943849149,0.7806,1823.8,1823.6,2.99408496]
["bitfinex","ETHUSD",1745943849541,0.7806,1823.8,1823.6,8.47773687]
["bitfinex","ETHUSD",1745943850859,0.30750487,1823.7,1823.6,8.47773687]
["bitfinex","ETHUSD",1745943853495,0.30750487,1823.7,1823.6,10.05388504]
["bitfinex","ETHUSD",1745943853670,0.30750487,1823.7,1823.6,8.47773687]
["bitfinex","ETHUSD",1745943854371,8.88457453,1823.7,1823.6,2.99408496]
["bitfinex","ETHUSD",1745943854569,5.4840948,1823.5,1823.1,8.47904224]
["bitfinex","ETHUSD",1745943854871,0.8158,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745943855067,4.91450487,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745943858568,0.30750487,1823.4,1823.3,7.34530323]
["bitfinex","ETHUSD",1745943859196,10.90800919,1823.8,1823.4,5.48402457]
["bitfinex","ETHUSD",1745943860003,0.30792567,1823.7,1823.5,5.48372431]
["bitfinex","ETHUSD",1745943860161,0.30792567,1823.7,1823.6,6.26625869]
["bitfinex","ETHUSD",1745943860365,0.30792567,1823.7,1823.6,9.26034365]
["bitfinex","ETHUSD",1745943860592,0.30792567,1823.7,1823.6,12.53475045]
["bitfinex","ETHUSD",1745943861111,4.607,1824.0,1823.8,5.48285581]
["bitfinex","ETHUSD",1745943861315,8.74707015,1824.3,1824.0,0.7826]
["bitfinex","ETHUSD",1745943861316,0.2223454,1824.3,1824.0,0.7826]
["bitfinex","ETHUSD",1745943861481,0.2223454,1824.3,1824.0,6.26495387]
["bitfinex","ETHUSD",1745943861810,0.2223454,1824.3,1824.0,5.48235387]
["bitfinex","ETHUSD",1745943861976,0.7794,1824.0,1823.8,2.99408496]
["bitfinex","ETHUSD",1745943862174,0.7794,1824.0,1823.8,8.47698024]
["bitfinex","ETHUSD",1745943862490,2.27791166,1824.1,1823.8,8.47698024]
["bitfinex","ETHUSD",1745943862898,6.56919094,1824.2,1824.0,5.48225258]
["bitfinex","ETHUSD",1745943862899,1.08720145,1824.2,1824.0,5.48225258]
["bitfinex","ETHUSD",1745943863090,0.7794,1824.2,1823.9,5.48257371]
["bitfinex","ETHUSD",1745943863289,0.7794,1824.2,1823.8,14.77137112]
["bitfinex","ETHUSD",1745943863494,0.7794,1824.2,1823.9,5.48271507]
["bitfinex","ETHUSD",1745943863821,6.26133017,1824.2,1823.8,9.288465]
["bitfinex","ETHUSD",1745943863986,0.30770559,1824.1,1823.8,8.476965]
["bitfinex","ETHUSD",1745943865311,0.30770559,1824.0,1823.8,8.47695858]
["bitfinex","ETHUSD",1745943865480,0.30770559,1824.0,1823.8,13.95978619]
["bitfinex","ETHUSD",1745943865680,0.30770559,1824.0,1823.8,8.47691257]
["bitfinex","ETHUSD",1745943865880,0.30770559,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943866309,0.30770559,1824.0,1823.8,8.47697259]
["bitfinex","ETHUSD",1745943866620,0.30770559,1824.0,1823.8,8.47695318]
["bitfinex","ETHUSD",1745943866923,0.30770559,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943867217,3.05731166,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943867885,0.30755134,1824.1,1823.8,9.32468852]
["bitfinex","ETHUSD",1745943868106,0.30755134,1824.1,1823.8,8.47700102]
["bitfinex","ETHUSD",1745943868482,0.30755134,1824.1,1823.8,8.47696547]
["bitfinex","ETHUSD",1745943868916,0.30755134,1824.0,1823.8,8.47696547]
["bitfinex","ETHUSD",1745943869120,0.30755134,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943869319,4.91355134,1824.0,1823.8,9.87296326]
["bitfinex","ETHUSD",1745943869817,4.91355134,1824.0,1823.8,15.35579551]
["bitfinex","ETHUSD",1745943870027,4.606,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943870183,4.606,1824.0,1823.8,9.87293499]
["bitfinex","ETHUSD",1745943870384,4.606,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943870618,4.606,1824.0,1823.8,8.47691721]
["bitfinex","ETHUSD",1745943871115,4.606,1824.0,1823.8,13.95975381]
["bitfinex","ETHUSD",1745943871437,5.4128,1824.0,1823.8,2.99408496]
["bitfinex","ETHUSD",1745943871580,5.4128,1824.0,1823.8,8.47693479]
["bitfinex","ETHUSD",1745943871926,5.4128,1824.0,1823.8,2.99408496]
["bitfinex","ETHUSD",1745943872284,0.3075592,1823.9,1823.8,5.4830134]
["bitfinex","ETHUSD",1745943873222,0.3075592,1823.9,1823.8,6.57962883]
["bitfinex","ETHUSD",1745943874307,0.3075592,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745943876437,0.3075592,1824.2,1824.0,10.96491228]
["bitfinex","ETHUSD",1745943876731,0.3075592,1824.2,1824.0,10.96450332]
["bitfinex","ETHUSD",1745943876937,0.3075592,1824.2,1824.0,5.48225036]
["bitfinex","ETHUSD",1745943877607,0.3075592,1824.1,1824.0,5.48225036]
["bitfinex","ETHUSD",1745943878343,0.3075592,1824.2,1824.0,5.48225036]
["bitfinex","ETHUSD",1745943879108,14.08731496,1824.3,1824.0,5.48225036]
["bitfinex","ETHUSD",1745943879305,3.04331166,1824.2,1823.5,2.99408496]
["bitfinex","ETHUSD",1745943879505,0.77,1823.9,1823.5,2.99408496]
["bitfinex","ETHUSD",1745943879734,5.392,1823.9,1823.6,5.48343839]
["bitfinex","ETHUSD",1745943879933,5.392,1823.9,1823.7,10.9664556]
["bitfinex","ETHUSD",1745943880105,5.392,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943880946,4.92932618,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943882052,4.622,1823.9,1823.8,6.65983258]
["bitfinex","ETHUSD",1745943882242,4.622,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943883139,4.622,1823.9,1823.7,5.48323038]
["bitfinex","ETHUSD",1745943883349,4.622,1823.9,1823.7,5.48313582]
["bitfinex","ETHUSD",1745943884046,5.4546,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943884228,4.622,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943885071,4.92934231,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943885925,4.92934231,1823.9,1823.7,5.48313582]
["bitfinex","ETHUSD",1745943886116,4.92934231,1823.9,1823.6,10.96698427]
["bitfinex","ETHUSD",1745943886354,4.92934231,1823.9,1823.6,10.96693907]
["bitfinex","ETHUSD",1745943886554,4.92934231,1823.9,1823.7,5.48334566]
["bitfinex","ETHUSD",1745943887458,0.30734231,1823.8,1823.6,5.48345231]
["bitfinex","ETHUSD",1745943887941,0.30734231,1823.8,1823.5,8.47786403]
["bitfinex","ETHUSD",1745943888146,0.7967,1823.7,1823.5,8.47786403]
["bitfinex","ETHUSD",1745943888346,0.30734231,1823.6,1823.5,8.47786403]
["bitfinex","ETHUSD",1745943888548,0.30734231,1823.6,1823.5,5.48377907]
["bitfinex","ETHUSD",1745943888747,0.30734231,1823.6,1823.4,10.96815668]
["bitfinex","ETHUSD",1745943888942,0.30734231,1823.6,1823.4,10.96816836]
["bitfinex","ETHUSD",1745943889252,0.30734231,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745943889463,4.622,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1745943889464,10.87316949,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1745943889624,5.3902,1823.9,1823.6,5.48347955]
["bitfinex","ETHUSD",1745943889958,10.87305162,1823.9,1823.6,5.48347955]
["bitfinex","ETHUSD",1745943890154,0.30796524,1823.8,1823.6,5.48347955]
["bitfinex","ETHUSD",1745943891334,0.30796524,1823.7,1823.6,5.48347955]
["bitfinex","ETHUSD",1745943892065,0.30796524,1823.7,1823.6,6.58020522]
["bitfinex","ETHUSD",1745943895561,10.9198814,1824.1,1823.7,5.4832839]
["bitfinex","ETHUSD",1745943895762,10.9198814,1824.1,1823.7,10.96647024]
["bitfinex","ETHUSD",1745943895997,10.9198814,1824.1,1823.8,5.48299701]
["bitfinex","ETHUSD",1745943896727,0.30783044,1824.0,1823.8,5.48299701]
["bitfinex","ETHUSD",1745943896964,0.30783044,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943897261,0.30783044,1824.0,1823.8,5.48284401]
["bitfinex","ETHUSD",1745943897765,0.30783044,1823.9,1823.8,5.48284401]
["bitfinex","ETHUSD",1745943897965,0.30783044,1823.9,1823.8,6.57944708]
["bitfinex","ETHUSD",1745943898676,0.30783044,1823.9,1823.8,5.48284401]
["bitfinex","ETHUSD",1745943899454,0.30783044,1823.9,1823.7,5.48318667]
["bitfinex","ETHUSD",1745943899877,0.30783044,1823.9,1823.6,6.58024906]
["bitfinex","ETHUSD",1745943899878,5.79070561,1823.9,1823.6,1.09672567]
["bitfinex","ETHUSD",1745943900077,0.7971,1823.8,1823.6,5.4836416]
["bitfinex","ETHUSD",1745943900377,5.48253144,1824.0,1823.6,5.4836416]
["bitfinex","ETHUSD",1745943900378,0.30783044,1823.7,1823.6,5.4836416]
["bitfinex","ETHUSD",1745943900773,0.30783044,1823.7,1823.6,6.2875416]
["bitfinex","ETHUSD",1745943901758,0.30783044,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745943907870,5.4538,1824.1,1823.9,5.48274082]
["bitfinex","ETHUSD",1745943908386,0.30794967,1824.0,1823.9,5.48274082]
["bitfinex","ETHUSD",1745943908686,0.30794967,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745943911755,0.30794967,1824.0,1823.9,6.57931924]
["bitfinex","ETHUSD",1745943912082,0.30794967,1824.0,1823.9,7.41041924]
["bitfinex","ETHUSD",1745943912787,4.605,1824.2,1824.0,5.48225587]
["bitfinex","ETHUSD",1745943912950,4.605,1824.2,1823.9,7.41041924]
["bitfinex","ETHUSD",1745943913155,4.605,1824.2,1823.9,6.31367098]
["bitfinex","ETHUSD",1745943913573,4.605,1824.2,1824.0,5.48241969]
["bitfinex","ETHUSD",1745943913773,4.605,1824.2,1823.9,5.48257098]
["bitfinex","ETHUSD",1745943914002,0.30787514,1824.1,1823.9,5.48257098]
["bitfinex","ETHUSD",1745943914391,6.31091179,1824.0,1823.8,2.99408496]
["bitfinex","ETHUSD",1745943914603,6.11384791,1823.9,1823.5,5.48395874]
["bitfinex","ETHUSD",1745943914909,5.48449869,1823.4,1823.2,3.27977968]
["bitfinex","ETHUSD",1745943915132,13.98623643,1823.3,1823.2,2.99408496]
["bitfinex","ETHUSD",1745943915305,5.48517414,1823.1,1822.9,5.88293957]
["bitfinex","ETHUSD",1745943915606,0.30787514,1823.0,1822.9,5.88293957]
["bitfinex","ETHUSD",1745943916009,1.12567514,1823.0,1822.9,5.88293957]
["bitfinex","ETHUSD",1745943917006,9.61113866,1823.0,1822.9,5.88293957]
["bitfinex","ETHUSD",1745943919386,8.485925,1822.9,1822.5,5.48693919]
["bitfinex","ETHUSD",1745943919590,4.606,1822.8,1822.5,5.48693919]
["bitfinex","ETHUSD",1745943920311,4.606,1822.8,1822.5,5.48679396]
["bitfinex","ETHUSD",1745943920486,4.606,1822.8,1822.5,5.48674908]
["bitfinex","ETHUSD",1745943920878,4.606,1822.8,1822.6,5.48663668]
["bitfinex","ETHUSD",1745943921070,4.606,1822.8,1822.5,5.48684026]
["bitfinex","ETHUSD",1745943921519,4.606,1822.8,1822.6,5.48656341]
["bitfinex","ETHUSD",1745943921834,4.606,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745943921982,4.606,1822.8,1822.6,5.48654759]
["bitfinex","ETHUSD",1745943922180,4.606,1822.8,1822.5,5.48679575]
["bitfinex","ETHUSD",1745943922424,4.606,1822.8,1822.6,5.48666221]
["bitfinex","ETHUSD",1745943923615,4.606,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745943925615,4.606,1822.8,1822.6,6.58380183]
["bitfinex","ETHUSD",1745943925779,4.606,1822.8,1822.6,1.0973431]
["bitfinex","ETHUSD",1745943925990,4.606,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745943926903,4.606,1822.8,1822.7,6.25206637]
["bitfinex","ETHUSD",1745943927330,4.607,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1745943927634,4.607,1823.1,1822.7,6.25206496]
["bitfinex","ETHUSD",1745943927635,5.3667,1823.4,1823.1,5.48495911]
["bitfinex","ETHUSD",1745943928238,4.607,1823.4,1823.2,5.4848531]
["bitfinex","ETHUSD",1745943928443,4.607,1823.4,1823.1,5.48495911]
["bitfinex","ETHUSD",1745943928810,10.09136029,1823.4,1823.0,6.28781508]
["bitfinex","ETHUSD",1745943929002,10.09136029,1823.4,1823.0,6.91659659]
["bitfinex","ETHUSD",1745943929003,5.48457739,1823.3,1823.0,6.91659659]
["bitfinex","ETHUSD",1745943929195,10.09136029,1823.4,1823.0,6.91659659]
["bitfinex","ETHUSD",1745943929412,4.607,1823.4,1823.0,6.91657172]
["bitfinex","ETHUSD",1745943929615,4.607,1823.4,1823.1,5.48507023]
["bitfinex","ETHUSD",1745943930645,10.09127596,1823.4,1823.1,5.48507023]
["bitfinex","ETHUSD",1745943930804,4.607,1823.4,1823.1,5.48507023]
["bitfinex","ETHUSD",1745943931336,10.09146517,1823.4,1823.0,6.91662285]
["bitfinex","ETHUSD",1745943931503,5.48457451,1823.3,1823.0,6.91662285]
["bitfinex","ETHUSD",1745943931702,10.09146517,1823.4,1823.1,5.48512083]
["bitfinex","ETHUSD",1745943931897,0.06847547,1823.3,1822.9,7.28557116]
["bitfinex","ETHUSD",1745943932102,13.92690873,1823.4,1823.0,5.48519391]
["bitfinex","ETHUSD",1745943932508,13.92693024,1823.4,1823.0,5.48519391]
["bitfinex","ETHUSD",1745943932710,6.30676962,1823.3,1822.9,5.48557198]
["bitfinex","ETHUSD",1745943933202,5.48486201,1823.2,1822.9,5.48564919]
["bitfinex","ETHUSD",1745943933443,5.48512063,1823.2,1822.8,8.47994004]
["bitfinex","ETHUSD",1745943933616,7.76303229,1823.2,1822.8,13.96581016]
["bitfinex","ETHUSD",1745943933805,7.83150776,1823.2,1822.8,13.96581016]
["bitfinex","ETHUSD",1745943934521,7.83150776,1823.2,1822.9,5.48570135]
["bitfinex","ETHUSD",1745943934715,7.83150776,1823.2,1822.8,13.96581982]
["bitfinex","ETHUSD",1745943934716,7.76303229,1823.2,1822.8,13.96581982]
["bitfinex","ETHUSD",1745943934923,7.83150776,1823.2,1822.8,13.96581982]
["bitfinex","ETHUSD",1745943935255,5.5535961,1823.2,1822.9,5.48574782]
["bitfinex","ETHUSD",1745943935541,14.72302746,1823.3,1822.9,5.48574782]
["bitfinex","ETHUSD",1745943935841,10.50629678,1823.3,1822.9,5.48574782]
["bitfinex","ETHUSD",1745943936052,5.48499063,1823.2,1822.9,5.48572454]
["bitfinex","ETHUSD",1745943936213,10.50629678,1823.3,1822.9,5.48564875]
["bitfinex","ETHUSD",1745943936542,5.48490946,1823.2,1822.9,5.48564875]
["bitfinex","ETHUSD",1745943936914,10.50623272,1823.3,1822.9,5.48564875]
["bitfinex","ETHUSD",1745943937206,5.48496638,1823.2,1822.8,8.47997141]
["bitfinex","ETHUSD",1745943937413,10.50624332,1823.3,1822.9,5.48575938]
["bitfinex","ETHUSD",1745943937828,10.50624332,1823.3,1822.9,10.97132383]
["bitfinex","ETHUSD",1745943938113,5.02157874,1823.3,1823.0,5.48542195]
["bitfinex","ETHUSD",1745943938327,10.50619742,1823.3,1822.9,5.48561744]
["bitfinex","ETHUSD",1745943938916,10.50619742,1823.3,1823.0,5.48545827]
["bitfinex","ETHUSD",1745943939413,5.02157874,1823.3,1823.0,5.48545827]
["bitfinex","ETHUSD",1745943939615,3.7535,1823.3,1823.0,5.48545827]
["bitfinex","ETHUSD",1745943940217,3.7535,1823.3,1822.9,0.798]
["bitfinex","ETHUSD",1745943940445,3.7535,1823.3,1823.0,5.48533496]
["bitfinex","ETHUSD",1745943940644,3.0,1823.3,1823.0,5.48529691]
["bitfinex","ETHUSD",1745943940946,3.0,1823.3,1823.0,5.48524701]
["bitfinex","ETHUSD",1745943941151,3.0,1823.3,1823.1,5.48512627]
["bitfinex","ETHUSD",1745943941350,10.09149756,1823.4,1823.1,5.48507689]
["bitfinex","ETHUSD",1745943941351,4.607,1823.4,1823.1,5.48507689]
["bitfinex","ETHUSD",1745943941653,4.607,1823.4,1823.1,5.48494673]
["bitfinex","ETHUSD",1745943942328,4.607,1823.4,1823.1,5.48494565]
["bitfinex","ETHUSD",1745943942723,4.607,1823.4,1823.0,5.48528925]
["bitfinex","ETHUSD",1745943942724,10.09136022,1823.4,1823.0,5.48528925]
["bitfinex","ETHUSD",1745943943034,10.09136022,1823.4,1823.1,5.48515467]
["bitfinex","ETHUSD",1745943943757,0.30715441,1823.3,1823.1,5.48515467]
["bitfinex","ETHUSD",1745943944144,0.30715441,1823.3,1823.0,5.48527953]
["bitfinex","ETHUSD",1745943944668,10.09136022,1823.4,1823.0,5.48527953]
["bitfinex","ETHUSD",1745943944957,10.09136022,1823.4,1823.1,5.48506403]
["bitfinex","ETHUSD",1745943945556,10.09136022,1823.4,1823.0,5.48527692]
["bitfinex","ETHUSD",1745943945761,4.607,1823.4,1823.2,5.48484545]
["bitfinex","ETHUSD",1745943945954,4.607,1823.4,1823.1,5.48495423]
["bitfinex","ETHUSD",1745943946451,0.30749723,1823.3,1823.2,6.23526178]
["bitfinex","ETHUSD",1745943946651,0.30749723,1823.3,1823.2,6.29010608]
["bitfinex","ETHUSD",1745943947265,0.30749723,1823.6,1823.3,5.48433313]
["bitfinex","ETHUSD",1745943947454,0.30749723,1823.6,1823.4,5.48421211]
["bitfinex","ETHUSD",1745943947619,0.30749723,1823.6,1823.3,5.48433313]
["bitfinex","ETHUSD",1745943948019,0.30749723,1823.5,1823.2,11.71975314]
["bitfinex","ETHUSD",1745943948252,0.30749723,1823.5,1823.2,6.23505047]
["bitfinex","ETHUSD",1745943948445,0.30749723,1823.5,1823.3,5.48434376]
["bitfinex","ETHUSD",1745943948648,5.48371073,1823.6,1823.3,5.48434376]
["bitfinex","ETHUSD",1745943948849,12.81574455,1823.7,1823.2,6.23504071]
["bitfinex","ETHUSD",1745943949053,10.96768943,1823.6,1823.2,6.23504071]
["bitfinex","ETHUSD",1745943949376,5.48380573,1823.6,1823.2,6.23504071]
["bitfinex","ETHUSD",1745943949575,5.48380573,1823.6,1823.2,11.71971717]
["bitfinex","ETHUSD",1745943949727,5.48380573,1823.6,1823.3,5.48445763]
["bitfinex","ETHUSD",1745943949927,15.09363008,1823.7,1823.2,6.23504071]
["bitfinex","ETHUSD",1745943950128,5.48377311,1823.6,1823.2,11.71969234]
["bitfinex","ETHUSD",1745943950336,5.48377311,1823.6,1823.2,13.51969234]
["bitfinex","ETHUSD",1745943950560,0.30747392,1823.5,1823.3,5.48450441]
["bitfinex","ETHUSD",1745943951135,5.48377311,1823.6,1823.3,5.48450441]
["bitfinex","ETHUSD",1745943951669,15.09363008,1823.7,1823.2,0.7504]
["bitfinex","ETHUSD",1745943951872,6.37319207,1823.6,1823.2,0.7504]
["bitfinex","ETHUSD",1745943952087,0.7902,1823.4,1823.0,3.76298496]
["bitfinex","ETHUSD",1745943952228,6.27536263,1823.1,1822.7,9.53514893]
["bitfinex","ETHUSD",1745943952435,6.27536263,1823.1,1822.7,11.74147015]
["bitfinex","ETHUSD",1745943952736,0.30769738,1823.0,1822.8,5.48603926]
["bitfinex","ETHUSD",1745943952933,0.30769738,1823.0,1822.8,5.4858928]
["bitfinex","ETHUSD",1745943953179,0.30769738,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745943953534,0.30769738,1823.0,1822.9,6.24096444]
["bitfinex","ETHUSD",1745943953768,0.30769738,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745943954074,0.30769738,1823.2,1823.0,5.48524822]
["bitfinex","ETHUSD",1745943954258,0.30769738,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1745943954458,3.787,1823.5,1823.2,5.48485474]
["bitfinex","ETHUSD",1745943954696,8.4840625,1823.5,1823.1,6.58220372]
["bitfinex","ETHUSD",1745943954984,8.4840625,1823.5,1823.2,5.48475046]
["bitfinex","ETHUSD",1745943955337,8.4840625,1823.5,1823.1,5.48497109]
["bitfinex","ETHUSD",1745943955782,0.30785251,1823.4,1823.1,5.48497109]
["bitfinex","ETHUSD",1745943956586,0.30785251,1823.3,1823.1,5.48497109]
["bitfinex","ETHUSD",1745943957765,0.30785251,1823.2,1823.1,5.48497109]
["bitfinex","ETHUSD",1745943958063,0.30785251,1823.2,1823.1,6.58200155]
["bitfinex","ETHUSD",1745943960158,0.30785251,1823.2,1823.1,7.46654841]
["bitfinex","ETHUSD",1745943960355,0.30785251,1823.5,1823.3,5.48447047]
["bitfinex","ETHUSD",1745943960683,0.30785251,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745943963894,0.30785251,1823.5,1823.3,5.48436836]
["bitfinex","ETHUSD",1745943964552,0.30785251,1823.4,1823.3,5.48436836]
["bitfinex","ETHUSD",1745943965955,0.30785251,1823.4,1823.3,6.36830852]
["bitfinex","ETHUSD",1745943967382,0.30785251,1823.4,1823.3,8.70106191]
["bitfinex","ETHUSD",1745943967581,0.30785251,1823.4,1823.3,12.50364687]
["bitfinex","ETHUSD",1745943967880,4.596,1824.2,1824.0,5.48216351]
["bitfinex","ETHUSD",1745943968051,0.2223454,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745943968392,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943969891,0.2223454,1824.3,1824.1,10.96388431]
["bitfinex","ETHUSD",1745943970193,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943972194,0.2223454,1824.3,1824.1,5.4819373]
["bitfinex","ETHUSD",1745943972556,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943974496,0.2223454,1824.3,1824.1,5.4819373]
["bitfinex","ETHUSD",1745943974701,0.2223454,1824.3,1824.1,5.48193131]
["bitfinex","ETHUSD",1745943974993,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943975703,0.2223454,1824.3,1824.1,5.48193131]
["bitfinex","ETHUSD",1745943976077,0.2223454,1824.3,1824.1,5.48189145]
["bitfinex","ETHUSD",1745943976283,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943976604,0.2223454,1824.3,1824.1,5.48189145]
["bitfinex","ETHUSD",1745943977708,0.2223454,1824.3,1824.0,7.28237093]
["bitfinex","ETHUSD",1745943977896,6.24152403,1824.1,1823.7,9.29104407]
["bitfinex","ETHUSD",1745943978209,0.7591,1824.1,1823.9,5.48272958]
["bitfinex","ETHUSD",1745943978408,0.7591,1824.1,1823.9,5.48259839]
["bitfinex","ETHUSD",1745943979312,3.7961,1824.2,1823.9,5.48259839]
["bitfinex","ETHUSD",1745943979508,3.7961,1824.2,1823.9,5.48253802]
["bitfinex","ETHUSD",1745943979680,3.2223454,1824.3,1824.0,5.48228708]
["bitfinex","ETHUSD",1745943980009,3.2223454,1824.3,1824.0,5.48227354]
["bitfinex","ETHUSD",1745943981416,3.2223454,1824.3,1823.9,5.48257834]
["bitfinex","ETHUSD",1745943981610,3.2223454,1824.3,1824.0,5.48218295]
["bitfinex","ETHUSD",1745943981986,3.2223454,1824.3,1824.1,5.48212241]
["bitfinex","ETHUSD",1745943982490,3.2223454,1824.3,1824.1,5.48198114]
["bitfinex","ETHUSD",1745943982717,3.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943983024,3.2223454,1824.3,1824.1,5.48198114]
["bitfinex","ETHUSD",1745943983218,3.2223454,1824.3,1824.1,5.48194605]
["bitfinex","ETHUSD",1745943984220,3.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943984428,0.2223454,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745943984590,0.2223454,1824.3,1824.2,6.57823516]
["bitfinex","ETHUSD",1745943985318,0.2223454,1824.3,1824.2,12.64553178]
["bitfinex","ETHUSD",1745943985501,1e-08,1824.3,1824.2,13.19553178]
["bitfinex","ETHUSD",1745943985708,1e-08,1824.3,1824.2,17.79053178]
["bitfinex","ETHUSD",1745943986711,1e-08,1824.3,1824.2,19.59053178]
["bitfinex","ETHUSD",1745943987219,1e-08,1824.3,1824.2,19.99802601]
["bitfinex","ETHUSD",1745943989808,1e-08,1824.3,1824.2,12.16762012]
["bitfinex","ETHUSD",1745943995628,1e-08,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745943995949,1e-08,1824.5,1824.4,17.264816]
["bitfinex","ETHUSD",1745943996147,1e-08,1824.5,1824.4,17.21001861]
["bitfinex","ETHUSD",1745944006438,1e-08,1824.5,1824.4,9.57160695]
["bitfinex","ETHUSD",1745944007160,1e-08,1824.5,1824.4,9.62640953]
["bitfinex","ETHUSD",1745944007635,1e-08,1824.5,1824.4,11.90432119]
["bitfinex","ETHUSD",1745944007827,1e-08,1824.5,1824.4,11.84951861]
["bitfinex","ETHUSD",1745944009770,1e-08,1824.5,1824.4,2.99408496]
["bitfinex","ETHUSD",1745944009958,1e-08,1824.5,1824.4,8.47533907]
["bitfinex","ETHUSD",1745944017278,1e-08,1824.5,1824.4,8.53014505]
["bitfinex","ETHUSD",1745944017479,1e-08,1824.5,1824.4,8.47533907]
["bitfinex","ETHUSD",1745944019494,1e-08,1824.5,1824.4,8.53014253]
["bitfinex","ETHUSD",1745944019700,1e-08,1824.5,1824.4,10.23477495]
["bitfinex","ETHUSD",1745944020381,1e-08,1824.5,1824.4,10.17997149]
["bitfinex","ETHUSD",1745944022112,1e-08,1824.5,1824.4,15.37677158]
["bitfinex","ETHUSD",1745944022396,1e-08,1824.5,1824.4,15.32197149]
["bitfinex","ETHUSD",1745944022753,1e-08,1824.5,1824.4,16.09277149]
["bitfinex","ETHUSD",1745944024865,1e-08,1824.6,1824.5,6.03095368]
["bitfinex","ETHUSD",1745944025093,1e-08,1824.6,1824.5,10.52102966]
["bitfinex","ETHUSD",1745944025293,1e-08,1824.6,1824.5,16.51511462]
["bitfinex","ETHUSD",1745944025502,1e-08,1824.6,1824.5,17.23142282]
["bitfinex","ETHUSD",1745944027209,1e-08,1824.6,1824.5,19.13142282]
["bitfinex","ETHUSD",1745944027404,1e-08,1824.6,1824.5,17.12341116]
["bitfinex","ETHUSD",1745944029853,1e-08,1824.6,1824.5,12.53241116]
["bitfinex","ETHUSD",1745944030022,1e-08,1824.6,1824.5,17.12341116]
["bitfinex","ETHUSD",1745944031224,1e-08,1824.6,1824.5,12.53241116]
["bitfinex","ETHUSD",1745944031430,0.77210001,1824.6,1824.5,14.96603864]
["bitfinex","ETHUSD",1745944031724,0.77210001,1824.6,1824.5,10.37503864]
["bitfinex","ETHUSD",1745944032510,0.77210001,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944032688,1e-08,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944033390,1e-08,1824.6,1824.5,7.75886534]
["bitfinex","ETHUSD",1745944033625,1e-08,1824.6,1824.5,9.27287729]
["bitfinex","ETHUSD",1745944036516,1e-08,1824.6,1824.5,9.3276729]
["bitfinex","ETHUSD",1745944036740,1e-08,1824.6,1824.5,9.27287729]
["bitfinex","ETHUSD",1745944038703,1e-08,1824.6,1824.5,9.32767281]
["bitfinex","ETHUSD",1745944038931,1e-08,1824.6,1824.5,9.32767266]
["bitfinex","ETHUSD",1745944039246,1e-08,1824.6,1824.5,9.32767277]
["bitfinex","ETHUSD",1745944039450,1e-08,1824.6,1824.5,12.32175773]
["bitfinex","ETHUSD",1745944039747,1e-08,1824.6,1824.5,13.06636225]
["bitfinex","ETHUSD",1745944041848,1e-08,1824.6,1824.5,17.65636225]
["bitfinex","ETHUSD",1745944044427,1e-08,1824.6,1824.5,21.20636225]
["bitfinex","ETHUSD",1745944050258,1e-08,1824.6,1824.5,9.98905059]
["bitfinex","ETHUSD",1745944050422,1e-08,1824.6,1824.5,13.06503864]
["bitfinex","ETHUSD",1745944050933,1e-08,1824.6,1824.5,8.47503864]
["bitfinex","ETHUSD",1745944052383,0.75080001,1824.6,1824.5,8.47503864]
["bitfinex","ETHUSD",1745944054460,0.75080001,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944054847,1.0586237,1824.6,1824.4,10.96234918]
["bitfinex","ETHUSD",1745944055158,0.778,1824.5,1824.4,5.48109507]
["bitfinex","ETHUSD",1745944055538,0.778,1824.5,1824.3,8.47548349]
["bitfinex","ETHUSD",1745944055739,0.30782369,1824.4,1824.3,8.47548349]
["bitfinex","ETHUSD",1745944056879,0.778,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745944058080,1.08548961,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745944060275,0.778,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745944069667,1e-08,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944074797,0.79600001,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944075484,1.10333318,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944076999,0.79600001,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944079103,0.79600001,1824.6,1824.4,5.48106162]
["bitfinex","ETHUSD",1745944079409,0.30778726,1824.5,1824.4,5.48106162]
["bitfinex","ETHUSD",1745944081000,0.30778726,1824.5,1824.0,8.4763964]
["bitfinex","ETHUSD",1745944081001,0.8123,1824.4,1824.0,8.4763964]
["bitfinex","ETHUSD",1745944081215,0.791,1824.3,1824.0,5.48231144]
["bitfinex","ETHUSD",1745944081419,0.8111,1824.2,1823.9,5.48258881]
["bitfinex","ETHUSD",1745944081769,0.8111,1824.1,1823.8,11.96581383]
["bitfinex","ETHUSD",1745944081969,0.30778726,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745944083810,0.30778726,1824.0,1823.8,6.48288449]
["bitfinex","ETHUSD",1745944084112,0.30778726,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745944084824,0.30778726,1824.0,1823.8,6.48284307]
["bitfinex","ETHUSD",1745944085101,0.8111,1824.1,1823.8,6.48284307]
["bitfinex","ETHUSD",1745944085314,6.11148799,1824.1,1823.8,1.0]
["bitfinex","ETHUSD",1745944085621,0.8307,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1745944086384,0.8307,1824.0,1823.9,5.98275673]
["bitfinex","ETHUSD",1745944086796,1.13804648,1824.0,1823.9,5.98275673]
["bitfinex","ETHUSD",1745944087105,1.13804648,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1745944087618,1.13804648,1824.0,1823.9,5.98275673]
["bitfinex","ETHUSD",1745944087820,1.13804648,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1745944088112,1.13804648,1824.0,1823.8,6.48284266]
["bitfinex","ETHUSD",1745944088705,0.8307,1824.0,1823.8,6.48284266]
["bitfinex","ETHUSD",1745944089806,0.8307,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745944090608,0.8307,1824.0,1823.8,6.48284266]
["bitfinex","ETHUSD",1745944090813,9.3303322,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944091121,17.67753592,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944091269,17.60906045,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944091587,17.91595388,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944091772,15.63804222,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944092209,10.15528549,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944093513,15.63804222,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944093877,10.15528549,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944094299,5.67399343,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944094500,5.67399343,1823.9,1823.8,6.48305735]
["bitfinex","ETHUSD",1745944094704,5.67399343,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944094935,5.3671,1823.9,1823.8,1.0]
["bitfinex","ETHUSD",1745944095520,5.3671,1823.9,1823.8,6.48305735]
["bitfinex","ETHUSD",1745944095812,0.7791,1823.9,1823.8,6.48305735]
["bitfinex","ETHUSD",1745944096116,0.819,1824.4,1824.1,5.48202698]
["bitfinex","ETHUSD",1745944096518,3.819,1824.4,1824.1,5.48202698]
["bitfinex","ETHUSD",1745944097317,0.819,1824.4,1824.1,10.96396783]
["bitfinex","ETHUSD",1745944097611,3.819,1824.4,1824.1,5.48194085]
["bitfinex","ETHUSD",1745944098203,3.819,1824.4,1824.1,5.48193609]
["bitfinex","ETHUSD",1745944098509,3.819,1824.4,1824.2,5.4815595]
["bitfinex","ETHUSD",1745944098714,3.819,1824.4,1824.1,5.48196508]
["bitfinex","ETHUSD",1745944098891,0.819,1824.4,1824.2,5.48183148]
["bitfinex","ETHUSD",1745944099513,0.819,1824.4,1824.2,10.96347222]
["bitfinex","ETHUSD",1745944099676,0.819,1824.4,1824.2,5.48164074]
["bitfinex","ETHUSD",1745944100010,0.819,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944100392,1.12569815,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944100592,0.30669815,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944102007,0.30669815,1824.4,1824.2,5.48183959]
["bitfinex","ETHUSD",1745944102498,0.30669815,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944102703,0.30669815,1824.4,1824.2,5.48183959]
["bitfinex","ETHUSD",1745944103441,0.30669815,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944104309,0.7971,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944107999,0.3071619,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944108845,0.7971,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1745944109562,1e-08,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944109706,1e-08,1824.6,1824.5,10.84875368]
["bitfinex","ETHUSD",1745944109913,0.27889442,1825.7,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944110234,0.412198,1826.2,1825.8,5.47705115]
["bitfinex","ETHUSD",1745944110613,0.412198,1826.2,1825.8,7.37705115]
["bitfinex","ETHUSD",1745944110942,0.412198,1826.2,1825.7,5.47720808]
["bitfinex","ETHUSD",1745944111145,0.412198,1826.2,1825.8,0.54772081]
["bitfinex","ETHUSD",1745944111330,0.412198,1826.2,1825.7,5.47709169]
["bitfinex","ETHUSD",1745944111331,0.7785,1826.1,1825.7,5.47709169]
["bitfinex","ETHUSD",1745944111531,5.3665,1826.1,1825.7,7.37712643]
["bitfinex","ETHUSD",1745944111732,3.0,1826.0,1825.8,0.5]
["bitfinex","ETHUSD",1745944111932,0.11846242,1825.9,1825.8,0.5]
["bitfinex","ETHUSD",1745944112147,0.05,1825.9,1825.6,5.47740547]
["bitfinex","ETHUSD",1745944112348,0.05,1825.9,1825.8,7.75496281]
["bitfinex","ETHUSD",1745944112644,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745944114516,0.05,1825.9,1825.7,7.37720466]
["bitfinex","ETHUSD",1745944114718,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745944116752,0.05,1825.9,1825.8,5.97705115]
["bitfinex","ETHUSD",1745944116926,0.05,1825.9,1825.8,7.31247673]
["bitfinex","ETHUSD",1745944120457,0.05,1825.9,1825.8,0.5]
["bitfinex","ETHUSD",1745944120660,0.05,1825.9,1825.6,5.4776058]
["bitfinex","ETHUSD",1745944121030,0.05,1825.9,1825.6,5.47741933]
["bitfinex","ETHUSD",1745944121236,0.7623,1825.6,1824.7,0.7966]
["bitfinex","ETHUSD",1745944121566,0.7623,1825.6,1824.9,5.47959264]
["bitfinex","ETHUSD",1745944121567,2.27791166,1825.3,1824.9,5.47959264]
["bitfinex","ETHUSD",1745944121738,6.97891166,1825.3,1824.9,6.57553388]
["bitfinex","ETHUSD",1745944122263,6.97891166,1825.3,1825.0,5.47943212]
["bitfinex","ETHUSD",1745944122462,4.701,1825.3,1825.0,5.47943212]
["bitfinex","ETHUSD",1745944122851,7.75586606,1825.5,1825.0,5.47943212]
["bitfinex","ETHUSD",1745944123056,4.701,1825.4,1825.1,5.47915108]
["bitfinex","ETHUSD",1745944123872,4.701,1825.4,1824.9,6.5755669]
["bitfinex","ETHUSD",1745944123873,4.701,1825.4,1825.0,5.47940047]
["bitfinex","ETHUSD",1745944124746,4.701,1825.4,1825.0,5.47915361]
["bitfinex","ETHUSD",1745944125055,10.17925956,1825.4,1824.9,5.47962239]
["bitfinex","ETHUSD",1745944125269,10.17925956,1825.4,1825.0,7.37943633]
["bitfinex","ETHUSD",1745944125468,4.701,1825.4,1825.0,7.37925439]
["bitfinex","ETHUSD",1745944125668,4.701,1825.4,1825.0,7.37924133]
["bitfinex","ETHUSD",1745944125868,4.701,1825.4,1825.1,5.47904086]
["bitfinex","ETHUSD",1745944126068,4.701,1825.4,1825.0,1.9]
["bitfinex","ETHUSD",1745944126270,5.47859822,1825.3,1825.0,1.9]
["bitfinex","ETHUSD",1745944126593,10.17947559,1825.4,1824.9,5.479596]
["bitfinex","ETHUSD",1745944126594,4.701,1825.4,1824.9,5.479596]
["bitfinex","ETHUSD",1745944126764,10.17944297,1825.4,1824.9,5.479596]
["bitfinex","ETHUSD",1745944126965,10.17944297,1825.4,1824.9,7.379596]
["bitfinex","ETHUSD",1745944127164,10.17944297,1825.4,1824.9,12.85915911]
["bitfinex","ETHUSD",1745944127357,11.74519529,1825.4,1824.9,7.37952185]
["bitfinex","ETHUSD",1745944127697,11.74519529,1825.4,1824.9,12.8590688]
["bitfinex","ETHUSD",1745944128080,6.26675232,1825.4,1825.0,5.47944727]
["bitfinex","ETHUSD",1745944128381,4.701,1825.4,1825.0,5.47929906]
["bitfinex","ETHUSD",1745944128543,4.701,1825.4,1825.1,5.47914211]
["bitfinex","ETHUSD",1745944128946,4.701,1825.4,1825.2,5.47880674]
["bitfinex","ETHUSD",1745944129394,4.701,1825.4,1825.1,5.47905001]
["bitfinex","ETHUSD",1745944129395,4.701,1825.4,1825.0,5.47931035]
["bitfinex","ETHUSD",1745944129680,4.701,1825.4,1825.0,5.47922701]
["bitfinex","ETHUSD",1745944129885,4.701,1825.4,1825.0,6.02714971]
["bitfinex","ETHUSD",1745944130050,4.701,1825.4,1825.1,5.47902016]
["bitfinex","ETHUSD",1745944130986,4.701,1825.4,1825.0,6.02725431]
["bitfinex","ETHUSD",1745944131149,10.17935947,1825.4,1825.0,6.02725431]
["bitfinex","ETHUSD",1745944132383,4.701,1825.4,1825.0,6.02725431]
["bitfinex","ETHUSD",1745944132593,4.701,1825.4,1825.0,6.02715235]
["bitfinex","ETHUSD",1745944133693,4.701,1825.4,1825.0,11.50637953]
["bitfinex","ETHUSD",1745944133865,4.701,1825.4,1825.0,6.02714988]
["bitfinex","ETHUSD",1745944134687,10.17928108,1825.4,1825.0,6.02714988]
["bitfinex","ETHUSD",1745944135092,10.17928108,1825.4,1825.0,6.02737346]
["bitfinex","ETHUSD",1745944135278,10.17928108,1825.4,1825.0,5.47945076]
["bitfinex","ETHUSD",1745944135889,4.701,1825.4,1825.1,5.47899356]
["bitfinex","ETHUSD",1745944136192,4.701,1825.4,1825.0,5.4792616]
["bitfinex","ETHUSD",1745944136578,10.17925926,1825.4,1825.0,5.4792616]
["bitfinex","ETHUSD",1745944137392,10.17925926,1825.4,1825.0,5.4792442]
["bitfinex","ETHUSD",1745944139289,10.17925926,1825.4,1824.9,5.47956206]
["bitfinex","ETHUSD",1745944139290,5.47855779,1825.3,1824.9,5.47956206]
["bitfinex","ETHUSD",1745944139593,5.47855779,1825.3,1824.9,6.57550827]
["bitfinex","ETHUSD",1745944139792,10.17942065,1825.4,1825.0,5.47941902]
["bitfinex","ETHUSD",1745944139962,5.47842065,1825.4,1825.0,5.47941902]
["bitfinex","ETHUSD",1745944140161,4.701,1825.3,1825.0,5.47941902]
["bitfinex","ETHUSD",1745944141057,10.17968537,1825.3,1824.9,6.57568662]
["bitfinex","ETHUSD",1745944141492,4.701,1825.3,1824.9,12.05503826]
["bitfinex","ETHUSD",1745944141695,10.17960635,1825.3,1824.9,6.5754813]
["bitfinex","ETHUSD",1745944141889,10.17960635,1825.3,1824.9,5.47953509]
["bitfinex","ETHUSD",1745944142092,4.701,1825.3,1825.0,5.47923155]
["bitfinex","ETHUSD",1745944142294,4.701,1825.3,1825.1,5.47900872]
["bitfinex","ETHUSD",1745944142696,4.701,1825.3,1825.1,10.95794511]
["bitfinex","ETHUSD",1745944142996,4.701,1825.3,1825.1,5.47893639]
["bitfinex","ETHUSD",1745944144102,4.701,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944147104,4.701,1825.3,1825.2,7.37885163]
["bitfinex","ETHUSD",1745944149777,5.4053,1825.6,1825.3,5.47851062]
["bitfinex","ETHUSD",1745944149982,4.643,1825.6,1825.4,5.47814254]
["bitfinex","ETHUSD",1745944150205,4.643,1825.6,1825.4,5.47804725]
["bitfinex","ETHUSD",1745944151015,4.643,1825.6,1825.3,5.47839068]
["bitfinex","ETHUSD",1745944151315,4.643,1825.6,1825.4,5.47814294]
["bitfinex","ETHUSD",1745944151517,4.643,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745944151820,4.643,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745944151978,4.643,1825.8,1825.4,0.8174]
["bitfinex","ETHUSD",1745944152178,0.87546794,1825.7,1825.2,6.29546711]
["bitfinex","ETHUSD",1745944152400,6.28448626,1825.7,1825.3,5.47845108]
["bitfinex","ETHUSD",1745944152608,6.28448626,1825.7,1825.3,7.37837072]
["bitfinex","ETHUSD",1745944152988,6.28448626,1825.7,1825.3,12.85671029]
["bitfinex","ETHUSD",1745944153291,6.28448626,1825.7,1825.3,5.47833957]
["bitfinex","ETHUSD",1745944153487,6.28448626,1825.7,1825.3,10.95668928]
["bitfinex","ETHUSD",1745944153791,6.28448626,1825.7,1825.3,5.47833957]
["bitfinex","ETHUSD",1745944154423,0.807,1825.7,1825.3,5.47833412]
["bitfinex","ETHUSD",1745944154722,0.807,1825.7,1825.3,5.47833965]
["bitfinex","ETHUSD",1745944154923,6.28449676,1825.7,1825.3,5.47833965]
["bitfinex","ETHUSD",1745944155296,0.807,1825.7,1825.5,5.47783896]
["bitfinex","ETHUSD",1745944155622,4.643,1825.8,1825.4,5.47813592]
["bitfinex","ETHUSD",1745944155924,4.643,1825.8,1825.5,5.47793122]
["bitfinex","ETHUSD",1745944157807,10.1201406,1825.8,1825.4,5.47806817]
["bitfinex","ETHUSD",1745944158009,10.1201406,1825.8,1825.4,5.47803672]
["bitfinex","ETHUSD",1745944158521,10.1201406,1825.8,1824.7,9.92992423]
["bitfinex","ETHUSD",1745944158522,6.29351531,1825.3,1824.9,0.8238]
["bitfinex","ETHUSD",1745944158705,10.93651531,1825.3,1824.9,10.95915667]
["bitfinex","ETHUSD",1745944159027,5.47744324,1825.7,1825.1,0.8238]
["bitfinex","ETHUSD",1745944159228,8.56256248,1825.8,1825.3,5.47836171]
["bitfinex","ETHUSD",1745944159526,0.85625625,1825.7,1825.4,5.47824324]
["bitfinex","ETHUSD",1745944159724,0.85625625,1825.7,1825.4,5.47823737]
["bitfinex","ETHUSD",1745944160909,4.95053601,1825.6,1825.4,5.47823737]
["bitfinex","ETHUSD",1745944161494,4.643,1825.6,1825.4,5.47823737]
["bitfinex","ETHUSD",1745944161694,4.643,1825.6,1825.3,5.47838994]
["bitfinex","ETHUSD",1745944161927,0.769,1825.5,1824.9,0.7901]
["bitfinex","ETHUSD",1745944162137,6.24704699,1825.5,1825.1,5.47897639]
["bitfinex","ETHUSD",1745944162310,6.24635225,1825.7,1825.2,8.53932244]
["bitfinex","ETHUSD",1745944162502,0.769,1825.7,1825.4,5.47812203]
["bitfinex","ETHUSD",1745944162701,0.769,1825.7,1825.4,10.95605953]
["bitfinex","ETHUSD",1745944163013,0.769,1825.7,1825.5,5.47793788]
["bitfinex","ETHUSD",1745944163339,0.769,1825.7,1825.3,5.47842466]
["bitfinex","ETHUSD",1745944163501,0.769,1825.7,1825.4,5.4781513]
["bitfinex","ETHUSD",1745944164026,0.30755243,1825.6,1825.4,5.4781513]
["bitfinex","ETHUSD",1745944164429,0.769,1825.7,1825.4,5.4781513]
["bitfinex","ETHUSD",1745944165358,3.6641583,1825.7,1825.0,0.8215]
["bitfinex","ETHUSD",1745944165636,3.6641583,1825.7,1825.1,5.47911864]
["bitfinex","ETHUSD",1745944165637,5.47817701,1825.5,1825.1,5.47911864]
["bitfinex","ETHUSD",1745944165838,5.4138,1825.4,1825.1,5.47911864]
["bitfinex","ETHUSD",1745944166013,0.30765271,1825.3,1825.1,5.47911864]
["bitfinex","ETHUSD",1745944167037,5.4138,1825.4,1825.1,5.47911864]
["bitfinex","ETHUSD",1745944167394,5.4138,1825.4,1825.1,5.47898494]
["bitfinex","ETHUSD",1745944167805,5.4138,1825.4,1825.1,5.47892684]
["bitfinex","ETHUSD",1745944168339,5.4138,1825.4,1825.2,5.4788194]
["bitfinex","ETHUSD",1745944168513,5.4138,1825.4,1825.1,5.47892684]
["bitfinex","ETHUSD",1745944169023,10.89211651,1825.4,1824.9,1.9]
["bitfinex","ETHUSD",1745944169230,10.89211651,1825.4,1824.9,5.47954447]
["bitfinex","ETHUSD",1745944169435,10.89211651,1825.4,1825.0,5.47942547]
["bitfinex","ETHUSD",1745944170058,0.30763646,1825.3,1825.0,5.47942547]
["bitfinex","ETHUSD",1745944171944,10.89211651,1825.4,1825.0,5.4792648]
["bitfinex","ETHUSD",1745944172339,5.4138,1825.4,1825.1,5.47913268]
["bitfinex","ETHUSD",1745944172706,5.4138,1825.4,1825.2,5.47884401]
["bitfinex","ETHUSD",1745944172906,5.4138,1825.4,1825.1,5.47895276]
["bitfinex","ETHUSD",1745944173129,0.30758567,1825.3,1825.1,5.47895276]
["bitfinex","ETHUSD",1745944173517,0.30758567,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944173930,4.642,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745944178376,4.642,1825.4,1825.2,5.47872736]
["bitfinex","ETHUSD",1745944178932,4.642,1825.4,1825.2,5.47863132]
["bitfinex","ETHUSD",1745944179132,4.642,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745944180194,4.642,1825.4,1825.2,5.47863132]
["bitfinex","ETHUSD",1745944180759,4.642,1825.4,1825.2,10.95726144]
["bitfinex","ETHUSD",1745944180976,4.642,1825.4,1825.2,5.47863012]
["bitfinex","ETHUSD",1745944181458,4.642,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745944183186,4.642,1825.4,1825.2,12.3093664]
["bitfinex","ETHUSD",1745944183354,4.642,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745944183562,4.642,1825.4,1825.2,5.47863012]
["bitfinex","ETHUSD",1745944184710,4.642,1825.4,1825.2,10.95726647]
["bitfinex","ETHUSD",1745944184916,4.642,1825.4,1825.2,5.47863012]
["bitfinex","ETHUSD",1745944185091,4.642,1825.4,1825.2,10.95729234]
["bitfinex","ETHUSD",1745944185816,4.642,1825.4,1825.2,10.95727544]
["bitfinex","ETHUSD",1745944185999,4.642,1825.4,1825.1,13.52129934]
["bitfinex","ETHUSD",1745944186205,10.12029539,1825.4,1825.1,6.17]
["bitfinex","ETHUSD",1745944186404,0.8207,1825.3,1825.1,6.17]
["bitfinex","ETHUSD",1745944186583,6.29937436,1825.3,1825.1,6.17]
["bitfinex","ETHUSD",1745944186782,0.8207,1825.3,1825.1,6.17]
["bitfinex","ETHUSD",1745944188910,4.642,1825.4,1825.1,11.64911709]
["bitfinex","ETHUSD",1745944189108,4.642,1825.4,1825.1,11.64894277]
["bitfinex","ETHUSD",1745944189285,4.642,1825.4,1825.2,5.47885014]
["bitfinex","ETHUSD",1745944189485,4.642,1825.4,1825.1,11.64894277]
["bitfinex","ETHUSD",1745944189920,4.642,1825.4,1825.2,5.47882227]
["bitfinex","ETHUSD",1745944190320,4.642,1825.4,1825.2,5.47872622]
["bitfinex","ETHUSD",1745944191446,4.642,1825.4,1825.1,11.64900214]
["bitfinex","ETHUSD",1745944191931,4.642,1825.4,1825.1,5.47897526]
["bitfinex","ETHUSD",1745944192623,4.642,1825.4,1825.1,10.95793512]
["bitfinex","ETHUSD",1745944192825,4.642,1825.4,1825.1,5.47895986]
["bitfinex","ETHUSD",1745944193612,4.642,1825.4,1825.2,5.478839]
["bitfinex","ETHUSD",1745944193813,4.642,1825.4,1825.1,5.47901189]
["bitfinex","ETHUSD",1745944194053,4.642,1825.4,1825.1,5.47897878]
["bitfinex","ETHUSD",1745944194650,4.642,1825.4,1825.1,10.95794715]
["bitfinex","ETHUSD",1745944195451,4.642,1825.4,1825.1,5.47896837]
["bitfinex","ETHUSD",1745944195648,4.642,1825.4,1825.2,5.47876581]
["bitfinex","ETHUSD",1745944196056,4.642,1825.4,1825.1,5.47903476]
["bitfinex","ETHUSD",1745944196622,4.642,1825.4,1825.2,5.47873753]
["bitfinex","ETHUSD",1745944196823,4.642,1825.4,1825.1,5.47903476]
["bitfinex","ETHUSD",1745944197068,5.18827,1825.4,1825.1,5.47903476]
["bitfinex","ETHUSD",1745944198051,0.30776665,1825.3,1825.1,5.47903476]
["bitfinex","ETHUSD",1745944198658,4.642,1825.4,1825.1,5.47903476]
["bitfinex","ETHUSD",1745944198952,4.642,1825.4,1825.1,5.47900205]
["bitfinex","ETHUSD",1745944200460,0.30778152,1825.3,1825.1,5.47900205]
["bitfinex","ETHUSD",1745944200617,0.30778152,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944201019,4.642,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745944203275,8.47723956,1825.8,1825.4,5.47802314]
["bitfinex","ETHUSD",1745944203276,7.612,1825.7,1825.4,5.47802314]
["bitfinex","ETHUSD",1745944203869,0.30775645,1825.6,1825.3,6.27870978]
["bitfinex","ETHUSD",1745944204167,1.07055645,1825.6,1825.3,5.47851386]
["bitfinex","ETHUSD",1745944204471,1.07055645,1825.6,1825.3,5.4783764]
["bitfinex","ETHUSD",1745944204655,1.07055645,1825.6,1825.3,10.95670705]
["bitfinex","ETHUSD",1745944204857,0.7628,1825.6,1825.4,5.47822444]
["bitfinex","ETHUSD",1745944205053,0.7628,1825.6,1825.3,5.47833065]
["bitfinex","ETHUSD",1745944205758,0.7628,1825.6,1825.2,11.43633671]
["bitfinex","ETHUSD",1745944206468,0.7628,1825.6,1825.2,16.91509606]
["bitfinex","ETHUSD",1745944206673,0.7628,1825.6,1825.3,5.4785164]
["bitfinex","ETHUSD",1745944207170,0.30778431,1825.5,1825.3,5.4785164]
["bitfinex","ETHUSD",1745944207347,0.30778431,1825.5,1825.3,7.527866]
["bitfinex","ETHUSD",1745944208080,0.7668,1825.3,1825.2,6.17]
["bitfinex","ETHUSD",1745944208279,10.85735147,1825.3,1824.9,6.17]
["bitfinex","ETHUSD",1745944208440,5.3788,1825.3,1825.0,5.47920977]
["bitfinex","ETHUSD",1745944208639,5.3788,1825.3,1825.1,5.47913941]
["bitfinex","ETHUSD",1745944208964,4.612,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944209352,4.612,1825.3,1825.1,5.47913941]
["bitfinex","ETHUSD",1745944209567,4.612,1825.3,1825.1,10.9581088]
["bitfinex","ETHUSD",1745944209735,4.612,1825.3,1825.1,5.47896939]
["bitfinex","ETHUSD",1745944210683,4.612,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944211061,4.612,1825.3,1825.1,5.47896939]
["bitfinex","ETHUSD",1745944211406,4.612,1825.3,1825.1,6.77180851]
["bitfinex","ETHUSD",1745944212001,4.612,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944212156,4.612,1825.3,1825.2,7.74940297]
["bitfinex","ETHUSD",1745944212489,5.4063,1825.6,1825.3,5.47830095]
["bitfinex","ETHUSD",1745944214707,5.4063,1825.6,1825.4,5.47817927]
["bitfinex","ETHUSD",1745944215218,5.4063,1825.6,1825.3,5.47836588]
["bitfinex","ETHUSD",1745944215370,0.30773158,1825.5,1825.3,7.4181245]
["bitfinex","ETHUSD",1745944215570,0.30773158,1825.5,1825.3,12.89648908]
["bitfinex","ETHUSD",1745944215966,0.30773158,1825.5,1825.3,7.4181232]
["bitfinex","ETHUSD",1745944216487,5.4063,1825.6,1825.3,7.4181232]
["bitfinex","ETHUSD",1745944216687,5.4063,1825.6,1825.3,5.47836458]
["bitfinex","ETHUSD",1745944217083,4.591,1825.6,1825.4,5.4782449]
["bitfinex","ETHUSD",1745944217423,4.591,1825.8,1825.6,5.47765118]
["bitfinex","ETHUSD",1745944217754,4.591,1825.8,1825.5,11.64781961]
["bitfinex","ETHUSD",1745944217877,0.7655,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745944218071,6.24295698,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745944218267,6.31143113,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745944218529,6.24295698,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745944218669,6.24286201,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745944219018,0.30769918,1825.6,1825.5,6.17]
["bitfinex","ETHUSD",1745944221412,0.30769918,1825.6,1825.3,5.4783443]
["bitfinex","ETHUSD",1745944222217,6.24286201,1825.7,1825.3,5.4783443]
["bitfinex","ETHUSD",1745944222404,11.72044503,1825.7,1825.3,5.4783443]
["bitfinex","ETHUSD",1745944222715,6.24286201,1825.7,1825.3,5.4783443]
["bitfinex","ETHUSD",1745944223413,5.47768252,1825.6,1825.2,6.17]
["bitfinex","ETHUSD",1745944223619,5.47768252,1825.6,1825.2,13.21075782]
["bitfinex","ETHUSD",1745944223792,6.31142628,1825.7,1825.2,6.17]
["bitfinex","ETHUSD",1745944223793,6.3052501,1825.4,1825.2,6.17]
["bitfinex","ETHUSD",1745944223981,10.8962501,1825.4,1825.2,6.17]
["bitfinex","ETHUSD",1745944225216,5.4179,1825.4,1825.2,6.17]
["bitfinex","ETHUSD",1745944225509,5.48637547,1825.4,1825.1,5.47901224]
["bitfinex","ETHUSD",1745944225711,10.8962871,1825.4,1825.0,10.95851572]
["bitfinex","ETHUSD",1745944225881,0.30773385,1825.3,1825.0,10.95851572]
["bitfinex","ETHUSD",1745944226083,5.78643772,1825.3,1825.0,1.78973157]
["bitfinex","ETHUSD",1745944226280,5.47934971,1825.1,1824.7,12.40036618]
["bitfinex","ETHUSD",1745944226476,6.30953938,1825.2,1824.7,12.40036146]
["bitfinex","ETHUSD",1745944226682,0.8305,1825.2,1824.9,5.47965482]
["bitfinex","ETHUSD",1745944227191,0.8305,1825.2,1824.9,5.47965064]
["bitfinex","ETHUSD",1745944227608,0.8305,1825.2,1824.9,10.95921095]
["bitfinex","ETHUSD",1745944227817,10.89990878,1825.4,1825.0,5.47943617]
["bitfinex","ETHUSD",1745944228596,10.89990878,1825.4,1825.0,6.22963617]
["bitfinex","ETHUSD",1745944228780,10.89990878,1825.4,1825.0,6.22946354]
["bitfinex","ETHUSD",1745944228975,5.4215,1825.4,1825.1,5.47912889]
["bitfinex","ETHUSD",1745944229193,0.3076607,1825.3,1825.0,6.22946354]
["bitfinex","ETHUSD",1745944229696,0.3076607,1825.3,1824.9,5.47959868]
["bitfinex","ETHUSD",1745944229891,5.47918614,1825.1,1824.7,11.65016488]
["bitfinex","ETHUSD",1745944230128,6.30950573,1825.2,1824.7,11.65016488]
["bitfinex","ETHUSD",1745944230291,0.8305,1825.2,1824.9,5.47973695]
["bitfinex","ETHUSD",1745944230491,6.30936038,1825.2,1824.8,5.47986077]
["bitfinex","ETHUSD",1745944230994,5.78695721,1825.1,1824.7,11.65022225]
["bitfinex","ETHUSD",1745944231626,5.47936991,1825.1,1824.7,11.65022225]
["bitfinex","ETHUSD",1745944231994,5.47936991,1825.1,1824.7,6.17]
["bitfinex","ETHUSD",1745944231995,5.47962367,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745944232330,5.47962367,1825.0,1824.6,6.23080249]
["bitfinex","ETHUSD",1745944232527,10.07062367,1825.0,1824.6,5.48060249]
["bitfinex","ETHUSD",1745944232740,0.8305,1824.9,1824.5,17.96903946]
["bitfinex","ETHUSD",1745944232897,0.8305,1824.9,1824.6,5.4805213]
["bitfinex","ETHUSD",1745944234333,0.8305,1824.9,1824.5,1.87192395]
["bitfinex","ETHUSD",1745944234537,6.31036935,1824.9,1824.5,5.48080476]
["bitfinex","ETHUSD",1745944234723,6.31036935,1824.9,1824.5,10.96156821]
["bitfinex","ETHUSD",1745944234903,0.8305,1824.9,1824.6,5.4806524]
["bitfinex","ETHUSD",1745944235231,0.8305,1824.9,1824.7,5.48033392]
["bitfinex","ETHUSD",1745944236125,0.8305,1824.9,1824.6,5.4804557]
["bitfinex","ETHUSD",1745944236736,6.31026566,1824.9,1824.6,5.4804557]
["bitfinex","ETHUSD",1745944236943,0.8305,1824.9,1824.6,5.4804557]
["bitfinex","ETHUSD",1745944237710,0.8305,1824.9,1824.6,10.96090411]
["bitfinex","ETHUSD",1745944237915,0.8305,1824.9,1824.7,5.48035088]
["bitfinex","ETHUSD",1745944238116,0.8305,1824.9,1824.6,6.57664858]
["bitfinex","ETHUSD",1745944239536,0.8305,1824.9,1824.6,6.57658201]
["bitfinex","ETHUSD",1745944239842,0.8305,1824.9,1824.7,5.48019846]
["bitfinex","ETHUSD",1745944240223,0.8305,1824.9,1824.6,6.57660069]
["bitfinex","ETHUSD",1745944241042,0.8305,1824.9,1824.6,6.57658742]
["bitfinex","ETHUSD",1745944242049,0.8305,1824.9,1824.6,1.09609041]
["bitfinex","ETHUSD",1745944242341,6.31040264,1824.9,1824.5,5.48078182]
["bitfinex","ETHUSD",1745944242546,6.31029854,1824.9,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944242719,0.8305,1824.9,1824.6,5.48044745]
["bitfinex","ETHUSD",1745944243448,6.31035769,1824.9,1824.6,5.48062807]
["bitfinex","ETHUSD",1745944243606,0.8305,1824.9,1824.6,5.48062807]
["bitfinex","ETHUSD",1745944247338,6.31036419,1824.9,1824.5,5.48075828]
["bitfinex","ETHUSD",1745944247514,6.31036419,1824.9,1824.5,11.50957165]
["bitfinex","ETHUSD",1745944248222,6.31036419,1824.9,1824.6,5.48064102]
["bitfinex","ETHUSD",1745944248426,0.8305,1824.9,1824.6,5.48064102]
["bitfinex","ETHUSD",1745944249628,0.8305,1824.9,1824.6,10.96107878]
["bitfinex","ETHUSD",1745944250153,0.8305,1824.9,1824.7,5.480281]
["bitfinex","ETHUSD",1745944250456,4.591,1825.0,1824.7,6.57623063]
["bitfinex","ETHUSD",1745944250615,4.591,1825.0,1824.7,5.48015875]
["bitfinex","ETHUSD",1745944251974,4.591,1825.0,1824.8,5.47984695]
["bitfinex","ETHUSD",1745944253377,4.591,1825.0,1824.8,5.47993826]
["bitfinex","ETHUSD",1745944253774,4.591,1825.0,1824.7,5.48014598]
["bitfinex","ETHUSD",1745944253954,10.07045626,1825.0,1824.6,17.13091641]
["bitfinex","ETHUSD",1745944254269,4.591,1825.0,1824.7,5.48034306]
["bitfinex","ETHUSD",1745944254478,10.07047254,1825.0,1824.6,13.91100393]
["bitfinex","ETHUSD",1745944254690,6.24809054,1824.9,1824.6,6.17]
["bitfinex","ETHUSD",1745944254838,6.24855293,1824.7,1824.2,11.65176069]
["bitfinex","ETHUSD",1745944255195,6.24855293,1824.7,1824.2,6.17]
["bitfinex","ETHUSD",1745944255196,10.07179851,1824.6,1824.2,6.17]
["bitfinex","ETHUSD",1745944255402,4.591,1824.6,1824.3,5.48154741]
["bitfinex","ETHUSD",1745944255558,4.591,1824.6,1824.3,10.96293589]
["bitfinex","ETHUSD",1745944255773,4.591,1824.6,1824.3,5.48138848]
["bitfinex","ETHUSD",1745944255974,4.591,1824.6,1824.3,5.48138406]
["bitfinex","ETHUSD",1745944256360,4.591,1824.6,1824.3,5.48135889]
["bitfinex","ETHUSD",1745944258182,10.07166308,1824.6,1824.3,5.48154146]
["bitfinex","ETHUSD",1745944258584,6.2230242,1824.6,1824.3,5.48154146]
["bitfinex","ETHUSD",1745944258957,6.2230242,1824.6,1824.2,11.65164002]
["bitfinex","ETHUSD",1745944259280,11.70379827,1824.6,1824.2,17.13332365]
["bitfinex","ETHUSD",1745944259438,6.2230242,1824.6,1824.3,5.48152459]
["bitfinex","ETHUSD",1745944259636,6.2230242,1824.6,1824.2,5.4816526]
["bitfinex","ETHUSD",1745944259881,4.591,1824.6,1824.3,5.48143353]
["bitfinex","ETHUSD",1745944260080,4.591,1824.6,1824.3,5.48141074]
["bitfinex","ETHUSD",1745944260247,4.591,1824.6,1824.4,5.48111729]
["bitfinex","ETHUSD",1745944260638,4.591,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745944261445,5.4176,1824.9,1824.6,5.48049094]
["bitfinex","ETHUSD",1745944261646,5.4176,1824.9,1824.6,5.48043087]
["bitfinex","ETHUSD",1745944261861,5.4176,1824.9,1824.7,5.48031917]
["bitfinex","ETHUSD",1745944262259,5.4176,1824.9,1824.6,5.48043087]
["bitfinex","ETHUSD",1745944262590,0.30776759,1824.8,1824.6,12.05699076]
["bitfinex","ETHUSD",1745944263178,0.30776759,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745944263376,0.30776759,1824.8,1824.6,6.57655144]
["bitfinex","ETHUSD",1745944263785,0.30776759,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745944264784,4.592,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745944264974,4.592,1824.9,1824.7,6.68584488]
["bitfinex","ETHUSD",1745944265488,4.592,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944265986,4.89973958,1824.9,1824.7,7.45025043]
["bitfinex","ETHUSD",1745944266161,4.89973958,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944266669,4.89973958,1824.9,1824.7,12.93036664]
["bitfinex","ETHUSD",1745944267054,4.89973958,1824.9,1824.7,7.45003515]
["bitfinex","ETHUSD",1745944267388,4.89973958,1824.9,1824.7,6.6858952]
["bitfinex","ETHUSD",1745944268002,4.592,1824.9,1824.7,6.6858952]
["bitfinex","ETHUSD",1745944268469,4.592,1824.9,1824.7,12.16606944]
["bitfinex","ETHUSD",1745944268784,4.592,1824.9,1824.8,0.7694]
["bitfinex","ETHUSD",1745944269289,4.592,1824.9,1824.7,7.45527318]
["bitfinex","ETHUSD",1745944270434,4.592,1824.9,1824.7,1.97510283]
["bitfinex","ETHUSD",1745944270592,4.592,1824.9,1824.7,12.93543851]
["bitfinex","ETHUSD",1745944270891,4.592,1825.2,1824.9,5.47949783]
["bitfinex","ETHUSD",1745944271088,0.30766349,1825.1,1824.8,10.95976636]
["bitfinex","ETHUSD",1745944271292,0.30766349,1825.1,1824.8,10.95970601]
["bitfinex","ETHUSD",1745944271863,0.30766349,1825.1,1824.9,5.47973741]
["bitfinex","ETHUSD",1745944272062,6.2908769,1825.0,1824.6,5.48048269]
["bitfinex","ETHUSD",1745944272301,6.2908769,1825.0,1824.6,5.4804796]
["bitfinex","ETHUSD",1745944272482,6.2908769,1825.0,1824.6,10.96092755]
["bitfinex","ETHUSD",1745944272985,5.48035293,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745944273153,0.7649,1824.5,1824.4,6.17]
["bitfinex","ETHUSD",1745944273491,0.7649,1824.5,1824.2,16.38856524]
["bitfinex","ETHUSD",1745944274000,0.7649,1824.5,1824.3,5.48154415]
["bitfinex","ETHUSD",1745944274507,0.7649,1824.5,1824.2,16.38856933]
["bitfinex","ETHUSD",1745944274810,0.7649,1824.5,1824.2,21.8702613]
["bitfinex","ETHUSD",1745944275099,0.7649,1824.5,1824.3,5.48155452]
["bitfinex","ETHUSD",1745944276387,0.7649,1824.5,1824.2,24.05726762]
["bitfinex","ETHUSD",1745944276699,0.7649,1824.5,1824.3,5.48155294]
["bitfinex","ETHUSD",1745944276905,0.7846,1824.6,1824.3,5.48155294]
["bitfinex","ETHUSD",1745944277474,6.2652827,1824.6,1824.2,11.65167386]
["bitfinex","ETHUSD",1745944277675,5.48142113,1824.4,1824.2,6.17]
["bitfinex","ETHUSD",1745944278098,0.7846,1824.3,1824.2,6.17]
["bitfinex","ETHUSD",1745944279603,0.7846,1824.3,1824.0,5.48226755]
["bitfinex","ETHUSD",1745944279805,6.26616127,1824.3,1823.9,14.7245822]
["bitfinex","ETHUSD",1745944280617,0.7846,1824.3,1824.0,5.48234195]
["bitfinex","ETHUSD",1745944280834,0.767,1824.4,1824.1,5.48211719]
["bitfinex","ETHUSD",1745944280973,0.767,1824.6,1824.2,0.8127]
["bitfinex","ETHUSD",1745944281181,10.06952569,1824.7,1824.5,5.48086455]
["bitfinex","ETHUSD",1745944281182,4.589,1824.7,1824.5,5.48086455]
["bitfinex","ETHUSD",1745944281507,4.589,1824.7,1824.5,5.48094947]
["bitfinex","ETHUSD",1745944281676,4.589,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745944282610,4.589,1824.7,1824.5,6.30482491]
["bitfinex","ETHUSD",1745944282814,4.589,1824.7,1824.4,11.65104791]
["bitfinex","ETHUSD",1745944282978,4.589,1824.7,1824.4,13.12179531]
["bitfinex","ETHUSD",1745944283177,4.589,1824.7,1824.5,5.48093434]
["bitfinex","ETHUSD",1745944283721,10.89008102,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745944284080,5.4097,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745944284279,5.4097,1824.7,1824.4,11.65122596]
["bitfinex","ETHUSD",1745944284480,4.589,1824.7,1824.4,13.44287949]
["bitfinex","ETHUSD",1745944285139,10.06937191,1824.7,1824.4,7.96185026]
["bitfinex","ETHUSD",1745944285461,10.06937191,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745944285816,10.06937191,1824.7,1824.3,6.2672721]
["bitfinex","ETHUSD",1745944286012,10.06937191,1824.7,1824.3,0.7859]
["bitfinex","ETHUSD",1745944286216,10.06937191,1824.7,1824.3,6.26733577]
["bitfinex","ETHUSD",1745944286417,4.589,1824.7,1824.3,6.26727816]
["bitfinex","ETHUSD",1745944286623,4.589,1824.7,1824.4,5.48124292]
["bitfinex","ETHUSD",1745944287619,4.589,1824.7,1824.5,5.48090765]
["bitfinex","ETHUSD",1745944287808,4.589,1824.7,1824.5,5.48082263]
["bitfinex","ETHUSD",1745944289729,4.589,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745944290058,4.589,1824.7,1824.5,5.48076643]
["bitfinex","ETHUSD",1745944290463,4.589,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745944294560,0.7783,1825.1,1824.7,5.48035293]
["bitfinex","ETHUSD",1745944294867,0.7783,1825.1,1824.8,5.479882]
["bitfinex","ETHUSD",1745944295964,0.7783,1825.1,1824.8,5.47985187]
["bitfinex","ETHUSD",1745944296126,0.7783,1825.2,1824.9,5.47972161]
["bitfinex","ETHUSD",1745944298469,4.59,1825.3,1825.1,5.47889032]
["bitfinex","ETHUSD",1745944298627,0.8167,1825.6,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944299031,0.8167,1825.6,1825.2,5.4786252]
["bitfinex","ETHUSD",1745944299284,0.8167,1825.6,1825.3,5.47854006]
["bitfinex","ETHUSD",1745944299464,6.2944584,1825.6,1825.2,5.47865059]
["bitfinex","ETHUSD",1745944299775,0.8113,1825.2,1825.0,6.17]
["bitfinex","ETHUSD",1745944301234,0.772,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745944301574,6.25057611,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745944302079,0.772,1825.3,1825.0,11.64934998]
["bitfinex","ETHUSD",1745944302242,3.7707,1825.4,1825.0,11.64923046]
["bitfinex","ETHUSD",1745944302444,9.2489577,1825.4,1825.0,13.04120864]
["bitfinex","ETHUSD",1745944302653,0.7707,1825.4,1825.2,5.4787367]
["bitfinex","ETHUSD",1745944302944,0.7707,1825.4,1825.1,5.47908331]
["bitfinex","ETHUSD",1745944303158,6.24901868,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944303364,6.31749415,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944303651,6.24901868,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944303880,11.72750043,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944304069,6.24901868,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944304238,11.72750046,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944304436,6.24901868,1825.4,1825.0,13.04128202]
["bitfinex","ETHUSD",1745944304641,5.47884571,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745944304980,10.95766338,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745944305182,5.47881767,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745944306283,6.29975182,1825.1,1825.0,6.17]
["bitfinex","ETHUSD",1745944306445,6.29975182,1825.1,1824.7,6.17]
["bitfinex","ETHUSD",1745944306647,0.8206,1825.1,1824.8,5.48004211]
["bitfinex","ETHUSD",1745944307387,0.8206,1825.1,1824.8,5.4798675]
["bitfinex","ETHUSD",1745944307544,5.47895194,1825.2,1824.8,5.4798319]
["bitfinex","ETHUSD",1745944307743,10.82325955,1825.3,1824.9,6.24983433]
["bitfinex","ETHUSD",1745944308178,10.82325955,1825.3,1824.9,11.72943045]
["bitfinex","ETHUSD",1745944308380,10.82325955,1825.3,1824.9,11.72941004]
["bitfinex","ETHUSD",1745944308555,5.47835017,1825.4,1825.0,5.47932039]
["bitfinex","ETHUSD",1745944308960,5.47887218,1825.2,1824.8,5.47989117]
["bitfinex","ETHUSD",1745944309171,5.47887218,1825.2,1824.8,10.95970077]
["bitfinex","ETHUSD",1745944309549,5.47887218,1825.2,1824.9,5.47974841]
["bitfinex","ETHUSD",1745944309871,5.47887218,1825.2,1824.8,5.47983584]
["bitfinex","ETHUSD",1745944310082,6.23615493,1825.3,1824.9,5.47973674]
["bitfinex","ETHUSD",1745944310242,11.71499164,1825.3,1824.9,5.47973674]
["bitfinex","ETHUSD",1745944310452,6.23615493,1825.3,1824.9,5.47971685]
["bitfinex","ETHUSD",1745944310649,11.71493972,1825.3,1824.9,5.47971685]
["bitfinex","ETHUSD",1745944310880,5.4788684,1825.2,1824.8,5.47993428]
["bitfinex","ETHUSD",1745944311080,5.4788684,1825.2,1824.8,7.49703002]
["bitfinex","ETHUSD",1745944311278,6.23615493,1825.3,1824.8,7.49693474]
["bitfinex","ETHUSD",1745944311482,0.7576,1825.3,1825.0,5.47943467]
["bitfinex","ETHUSD",1745944312593,6.23616357,1825.3,1824.9,7.75026197]
["bitfinex","ETHUSD",1745944312798,6.23616357,1825.3,1824.9,7.75012309]
["bitfinex","ETHUSD",1745944312960,5.47887087,1825.2,1824.9,7.75012309]
["bitfinex","ETHUSD",1745944313160,5.47887087,1825.2,1824.9,8.63417856]
["bitfinex","ETHUSD",1745944313493,10.95799116,1825.2,1824.8,7.49696518]
["bitfinex","ETHUSD",1745944313709,5.47887087,1825.2,1824.8,7.49696518]
["bitfinex","ETHUSD",1745944313886,5.47930819,1825.1,1824.7,14.6910629]
["bitfinex","ETHUSD",1745944314462,6.29763995,1825.0,1824.7,9.21085134]
["bitfinex","ETHUSD",1745944314675,0.818,1825.0,1824.7,13.92089748]
["bitfinex","ETHUSD",1745944315204,0.818,1825.0,1824.6,5.89092169]
["bitfinex","ETHUSD",1745944315205,0.818,1825.0,1824.5,3.58342798]
["bitfinex","ETHUSD",1745944315529,5.48022837,1824.8,1824.5,0.54807664]
["bitfinex","ETHUSD",1745944315701,5.47988369,1824.9,1824.5,8.29948518]
["bitfinex","ETHUSD",1745944316496,6.2975975,1825.0,1824.6,5.48054013]
["bitfinex","ETHUSD",1745944317686,0.818,1825.0,1824.6,5.48051996]
["bitfinex","ETHUSD",1745944317899,6.29751737,1825.0,1824.6,5.48051996]
["bitfinex","ETHUSD",1745944318107,4.587,1825.1,1824.8,5.47996006]
["bitfinex","ETHUSD",1745944318401,4.587,1825.1,1824.8,5.47987277]
["bitfinex","ETHUSD",1745944318601,4.587,1825.1,1824.9,5.47963885]
["bitfinex","ETHUSD",1745944320808,4.587,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944321005,4.587,1825.1,1824.9,7.75008776]
["bitfinex","ETHUSD",1745944321214,4.587,1825.1,1824.9,9.21960654]
["bitfinex","ETHUSD",1745944321625,4.587,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944321809,4.587,1825.1,1824.9,9.21960654]
["bitfinex","ETHUSD",1745944322119,4.587,1825.1,1824.9,5.47971512]
["bitfinex","ETHUSD",1745944324072,4.587,1825.1,1824.9,10.95925139]
["bitfinex","ETHUSD",1745944324274,4.587,1825.1,1824.9,12.97674166]
["bitfinex","ETHUSD",1745944324471,4.587,1825.1,1824.9,7.49702261]
["bitfinex","ETHUSD",1745944324675,4.587,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944324875,4.587,1825.1,1824.9,7.49702261]
["bitfinex","ETHUSD",1745944325545,4.587,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944326015,4.587,1825.1,1824.9,7.49702261]
["bitfinex","ETHUSD",1745944327912,0.30771085,1825.0,1824.9,7.49702261]
["bitfinex","ETHUSD",1745944328423,0.30769715,1825.0,1824.9,7.49702261]
["bitfinex","ETHUSD",1745944329221,0.30769715,1825.0,1824.8,14.6955552]
["bitfinex","ETHUSD",1745944329521,0.30779993,1824.9,1824.8,14.6955552]
["bitfinex","ETHUSD",1745944329925,0.30780274,1824.9,1824.8,14.6955552]
["bitfinex","ETHUSD",1745944331045,0.30780274,1824.9,1824.8,11.64990386]
["bitfinex","ETHUSD",1745944331251,0.30780274,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745944331545,0.30780274,1824.9,1824.8,11.6500526]
["bitfinex","ETHUSD",1745944331746,0.30780274,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745944332349,0.30780274,1824.9,1824.6,1.61339519]
["bitfinex","ETHUSD",1745944332555,0.30780274,1824.9,1824.5,6.17]
["bitfinex","ETHUSD",1745944332556,5.48044458,1824.7,1824.5,6.17]
["bitfinex","ETHUSD",1745944332756,5.48044458,1824.7,1824.3,19.40327294]
["bitfinex","ETHUSD",1745944332927,0.8272,1824.6,1824.3,15.93958143]
["bitfinex","ETHUSD",1745944333548,0.8272,1824.6,1824.3,15.93946025]
["bitfinex","ETHUSD",1745944333742,0.8272,1824.6,1824.3,13.92190296]
["bitfinex","ETHUSD",1745944334057,0.8272,1824.6,1824.3,7.75190296]
["bitfinex","ETHUSD",1745944334362,6.30787029,1824.6,1824.3,7.75190296]
["bitfinex","ETHUSD",1745944334654,0.8272,1824.6,1824.3,7.75190296]
["bitfinex","ETHUSD",1745944336125,0.8272,1824.6,1824.4,5.48124684]
["bitfinex","ETHUSD",1745944336311,0.8272,1824.6,1824.3,7.75190296]
["bitfinex","ETHUSD",1745944336510,6.30793917,1824.6,1824.3,2.27055134]
["bitfinex","ETHUSD",1745944336743,0.8272,1824.6,1824.3,13.23332599]
["bitfinex","ETHUSD",1745944336949,0.8272,1824.6,1824.4,5.48122699]
["bitfinex","ETHUSD",1745944337117,0.8272,1824.6,1824.3,7.7519099]
["bitfinex","ETHUSD",1745944338372,0.8272,1824.6,1824.3,2.27055134]
["bitfinex","ETHUSD",1745944338540,6.30800646,1824.6,1824.3,2.27055134]
["bitfinex","ETHUSD",1745944339174,0.8272,1824.6,1824.3,2.27055134]
["bitfinex","ETHUSD",1745944339367,0.8272,1824.6,1824.3,7.75198031]
["bitfinex","ETHUSD",1745944339906,0.8272,1824.6,1824.2,12.4239351]
["bitfinex","ETHUSD",1745944339907,0.8272,1824.6,1824.2,8.44055134]
["bitfinex","ETHUSD",1745944340045,4.586,1824.7,1824.5,5.48088601]
["bitfinex","ETHUSD",1745944340377,5.3547,1825.0,1824.6,7.75112049]
["bitfinex","ETHUSD",1745944340538,5.3547,1825.0,1824.7,5.48020758]
["bitfinex","ETHUSD",1745944340741,0.7747,1825.2,1824.8,7.7503609]
["bitfinex","ETHUSD",1745944341090,5.47965752,1825.0,1824.7,6.9963]
["bitfinex","ETHUSD",1745944341246,5.78651876,1825.1,1824.7,13.12508084]
["bitfinex","ETHUSD",1745944341454,5.78651876,1825.1,1824.7,13.12488371]
["bitfinex","ETHUSD",1745944341790,0.30719181,1825.1,1824.8,5.47994295]
["bitfinex","ETHUSD",1745944343840,6.25373549,1825.2,1824.8,5.47994295]
["bitfinex","ETHUSD",1745944343841,0.30719181,1825.0,1824.8,5.47994295]
["bitfinex","ETHUSD",1745944344892,0.30719181,1825.1,1824.8,5.48003306]
["bitfinex","ETHUSD",1745944346691,0.30719181,1825.1,1824.9,5.47972651]
["bitfinex","ETHUSD",1745944346901,0.30719181,1825.1,1824.9,5.47955038]
["bitfinex","ETHUSD",1745944347463,0.7747,1825.2,1824.9,5.47955038]
["bitfinex","ETHUSD",1745944348004,5.3982,1825.3,1825.0,5.47927749]
["bitfinex","ETHUSD",1745944348301,0.30727283,1825.2,1825.0,5.47944817]
["bitfinex","ETHUSD",1745944349420,0.30727283,1825.2,1825.0,5.47932811]
["bitfinex","ETHUSD",1745944349924,0.7842,1825.6,1825.4,5.47809522]
["bitfinex","ETHUSD",1745944350080,4.586,1825.7,1825.4,7.74864656]
["bitfinex","ETHUSD",1745944350279,10.0633557,1825.7,1825.3,5.47836356]
["bitfinex","ETHUSD",1745944350501,10.0633557,1825.7,1825.3,11.64836356]
["bitfinex","ETHUSD",1745944351112,4.586,1825.7,1825.4,5.47807254]
["bitfinex","ETHUSD",1745944351417,4.586,1825.7,1825.4,5.47824204]
["bitfinex","ETHUSD",1745944351721,10.0635263,1825.7,1825.3,11.64834482]
["bitfinex","ETHUSD",1745944352321,0.7944,1825.6,1825.3,6.17]
["bitfinex","ETHUSD",1745944352523,6.27265134,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745944352682,0.7944,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745944353020,1.11268565,1825.5,1825.3,6.17]
["bitfinex","ETHUSD",1745944353224,10.54982327,1825.5,1825.3,6.17]
["bitfinex","ETHUSD",1745944353386,15.72133643,1825.5,1825.3,6.17]
["bitfinex","ETHUSD",1745944353581,5.47825134,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745944353820,6.28471201,1825.3,1824.9,7.37969656]
["bitfinex","ETHUSD",1745944354326,5.47885755,1825.2,1824.9,1.9]
["bitfinex","ETHUSD",1745944354502,5.47885755,1825.2,1824.8,12.4008856]
["bitfinex","ETHUSD",1745944355131,5.47885755,1825.2,1824.8,14.3008856]
["bitfinex","ETHUSD",1745944355821,5.47885755,1825.2,1824.8,14.30084245]
["bitfinex","ETHUSD",1745944355996,5.47885755,1825.2,1824.9,5.47975016]
["bitfinex","ETHUSD",1745944356182,5.47885755,1825.2,1824.8,14.30085634]
["bitfinex","ETHUSD",1745944356518,5.47885755,1825.2,1824.8,12.40104496]
["bitfinex","ETHUSD",1745944356890,5.47885755,1825.2,1824.8,6.17]
["bitfinex","ETHUSD",1745944357098,6.23695793,1825.1,1824.8,6.17]
["bitfinex","ETHUSD",1745944357523,5.47947228,1825.0,1824.8,6.17]
["bitfinex","ETHUSD",1745944358138,6.23695828,1825.1,1824.8,6.17]
["bitfinex","ETHUSD",1745944359209,0.7576,1825.1,1824.8,5.47991564]
["bitfinex","ETHUSD",1745944359532,0.7576,1825.1,1824.8,5.47984135]
["bitfinex","ETHUSD",1745944359730,0.7576,1825.1,1824.8,7.41989998]
["bitfinex","ETHUSD",1745944359920,16.32013516,1825.3,1824.9,5.47962269]
["bitfinex","ETHUSD",1745944360093,5.47888217,1825.2,1824.8,7.41992535]
["bitfinex","ETHUSD",1745944360591,5.47888217,1825.2,1824.8,12.89979207]
["bitfinex","ETHUSD",1745944360797,5.47888217,1825.2,1824.9,5.47974356]
["bitfinex","ETHUSD",1745944361097,5.47888217,1825.2,1824.8,7.41992535]
["bitfinex","ETHUSD",1745944362131,5.47888217,1825.2,1824.9,5.47974458]
["bitfinex","ETHUSD",1745944362329,5.47888217,1825.2,1824.8,7.41992535]
["bitfinex","ETHUSD",1745944362729,5.47918613,1825.1,1824.8,1.94005863]
["bitfinex","ETHUSD",1745944362935,5.47888217,1825.2,1824.8,5.47996558]
["bitfinex","ETHUSD",1745944364132,5.47888217,1825.2,1824.7,15.82070251]
["bitfinex","ETHUSD",1745944364470,0.8021,1825.0,1824.8,5.48005118]
["bitfinex","ETHUSD",1745944364674,6.28098217,1825.2,1824.8,5.48005118]
["bitfinex","ETHUSD",1745944365769,11.76006231,1825.2,1824.8,5.48005118]
["bitfinex","ETHUSD",1745944365969,6.28098217,1825.2,1824.8,5.48005118]
["bitfinex","ETHUSD",1745944366968,0.8021,1825.2,1824.9,5.47959831]
["bitfinex","ETHUSD",1745944367478,0.8021,1825.2,1824.9,5.47957141]
["bitfinex","ETHUSD",1745944367864,10.0646856,1825.3,1824.9,6.23147141]
["bitfinex","ETHUSD",1745944368569,4.586,1825.3,1825.0,5.47943776]
["bitfinex","ETHUSD",1745944368770,11.93118871,1825.3,1824.9,6.23147141]
["bitfinex","ETHUSD",1745944368957,5.47895663,1825.2,1824.7,14.36457369]
["bitfinex","ETHUSD",1745944369270,6.23245663,1825.2,1824.8,5.47990627]
["bitfinex","ETHUSD",1745944369436,6.23245663,1825.2,1824.8,10.95978884]
["bitfinex","ETHUSD",1745944369775,6.23245663,1825.2,1824.9,5.47974587]
["bitfinex","ETHUSD",1745944370772,6.23245663,1825.2,1824.8,5.47988584]
["bitfinex","ETHUSD",1745944371334,6.23245663,1825.2,1824.8,10.95977158]
["bitfinex","ETHUSD",1745944371530,6.23245663,1825.2,1824.8,10.95976671]
["bitfinex","ETHUSD",1745944371764,11.71156345,1825.2,1824.8,5.47988097]
["bitfinex","ETHUSD",1745944371966,6.23245663,1825.2,1824.8,5.47988097]
["bitfinex","ETHUSD",1745944372168,5.47916784,1825.1,1824.8,5.47988097]
["bitfinex","ETHUSD",1745944372343,5.78660164,1825.1,1824.8,5.47988097]
["bitfinex","ETHUSD",1745944372551,0.3074338,1825.1,1824.8,5.47988097]
["bitfinex","ETHUSD",1745944373984,1.71254686,1825.2,1824.9,5.47957858]
["bitfinex","ETHUSD",1745944374280,0.7535,1825.2,1824.9,5.47957735]
["bitfinex","ETHUSD",1745944374649,4.586,1825.3,1825.0,5.47936695]
["bitfinex","ETHUSD",1745944374849,10.06457439,1825.3,1824.9,5.47954806]
["bitfinex","ETHUSD",1745944375051,0.30744197,1825.2,1824.9,5.47954806]
["bitfinex","ETHUSD",1745944375584,0.30744197,1825.2,1825.0,5.47944544]
["bitfinex","ETHUSD",1745944376378,0.30744197,1825.2,1824.9,5.47954806]
["bitfinex","ETHUSD",1745944376582,0.30744197,1825.2,1825.0,5.47945085]
["bitfinex","ETHUSD",1745944376788,0.30744197,1825.2,1824.9,12.24503526]
["bitfinex","ETHUSD",1745944376971,10.06460787,1825.3,1825.0,5.47943295]
["bitfinex","ETHUSD",1745944377172,10.06460787,1825.3,1825.0,0.7959]
["bitfinex","ETHUSD",1745944377173,4.586,1825.3,1825.0,0.7959]
["bitfinex","ETHUSD",1745944377380,4.586,1825.3,1825.1,5.47906]
["bitfinex","ETHUSD",1745944377677,5.47889273,1825.2,1824.9,1.2859492]
["bitfinex","ETHUSD",1745944377851,10.06459842,1825.3,1824.9,6.76555086]
["bitfinex","ETHUSD",1745944379096,10.06459842,1825.3,1824.9,8.66555086]
["bitfinex","ETHUSD",1745944379295,10.06459842,1825.3,1824.9,6.76555086]
["bitfinex","ETHUSD",1745944379479,10.06459842,1825.3,1824.9,5.47958157]
["bitfinex","ETHUSD",1745944380265,10.06459842,1825.3,1825.0,5.47944916]
["bitfinex","ETHUSD",1745944380598,15.5434077,1825.3,1824.9,5.47958157]
["bitfinex","ETHUSD",1745944380774,0.30754384,1825.2,1824.9,5.47958157]
["bitfinex","ETHUSD",1745944381088,0.30754384,1825.2,1824.9,5.47954472]
["bitfinex","ETHUSD",1745944381295,0.30754384,1825.2,1824.9,5.47953459]
["bitfinex","ETHUSD",1745944381469,5.78640425,1825.2,1824.9,5.47953459]
["bitfinex","ETHUSD",1745944381673,5.47958811,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745944381880,5.48001579,1824.9,1824.4,5.48101539]
["bitfinex","ETHUSD",1745944382058,0.7936,1824.8,1824.5,5.48084976]
["bitfinex","ETHUSD",1745944382991,5.47961174,1825.0,1824.6,5.48043552]
["bitfinex","ETHUSD",1745944382992,6.28851174,1825.0,1824.6,5.48043552]
["bitfinex","ETHUSD",1745944383175,7.76529124,1825.0,1824.6,6.23725329]
["bitfinex","ETHUSD",1745944383374,7.76529124,1825.0,1824.6,6.23705609]
["bitfinex","ETHUSD",1745944383894,0.30799885,1824.9,1824.7,2.27055134]
["bitfinex","ETHUSD",1745944384107,0.30799885,1824.9,1824.7,7.75069812]
["bitfinex","ETHUSD",1745944384258,0.30799885,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944384659,0.30799885,1825.2,1824.9,5.47963188]
["bitfinex","ETHUSD",1745944385599,0.30799885,1825.1,1824.9,5.47959449]
["bitfinex","ETHUSD",1745944385774,0.30799885,1825.1,1825.0,6.0274115]
["bitfinex","ETHUSD",1745944386357,5.3949,1825.3,1825.0,6.0274115]
["bitfinex","ETHUSD",1745944386358,0.30799885,1825.2,1825.0,6.0274115]
["bitfinex","ETHUSD",1745944386603,0.30799885,1825.2,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944386799,0.30799885,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745944387586,4.586,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1745944388085,4.586,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944388400,4.586,1825.3,1825.1,11.64893747]
["bitfinex","ETHUSD",1745944388605,4.586,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745944388766,4.586,1825.3,1825.1,12.81384273]
["bitfinex","ETHUSD",1745944388969,4.586,1825.3,1825.1,6.17]
["bitfinex","ETHUSD",1745944390210,0.30777026,1825.2,1825.1,6.17]
["bitfinex","ETHUSD",1745944390810,9.63349736,1825.2,1825.1,6.17]
["bitfinex","ETHUSD",1745944390969,11.76189039,1825.2,1825.1,6.17]
["bitfinex","ETHUSD",1745944391505,6.28303876,1825.2,1825.0,5.47940951]
["bitfinex","ETHUSD",1745944391707,1.08617026,1825.2,1824.9,5.47974907]
["bitfinex","ETHUSD",1745944392007,6.56519939,1825.2,1824.8,6.28188971]
["bitfinex","ETHUSD",1745944392303,1.08617026,1825.2,1824.9,5.47966439]
["bitfinex","ETHUSD",1745944392474,0.30777026,1825.1,1824.9,5.47966439]
["bitfinex","ETHUSD",1745944393410,0.7784,1825.2,1824.9,5.47952872]
["bitfinex","ETHUSD",1745944394407,0.7784,1825.2,1824.8,6.28184307]
["bitfinex","ETHUSD",1745944394611,0.7784,1825.2,1824.8,11.76173441]
["bitfinex","ETHUSD",1745944394906,7.34160518,1825.2,1824.8,5.47985214]
["bitfinex","ETHUSD",1745944395106,0.30777408,1825.1,1824.8,10.95972321]
["bitfinex","ETHUSD",1745944395404,0.30777408,1825.1,1824.8,5.47985214]
["bitfinex","ETHUSD",1745944395725,0.30777408,1825.1,1824.9,5.47965692]
["bitfinex","ETHUSD",1745944395883,1.86271836,1825.2,1824.9,5.47965692]
["bitfinex","ETHUSD",1745944396078,7.3416003,1825.2,1824.8,5.47985214]
["bitfinex","ETHUSD",1745944396280,5.48006309,1824.8,1824.5,0.8305]
["bitfinex","ETHUSD",1745944396480,5.4800526,1824.8,1824.4,6.17]
["bitfinex","ETHUSD",1745944396707,5.48049609,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745944397006,0.7585,1824.8,1824.4,6.17]
["bitfinex","ETHUSD",1745944397192,4.583,1824.9,1824.7,5.48023022]
["bitfinex","ETHUSD",1745944397406,4.583,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944397578,4.583,1824.9,1824.8,6.472337]
["bitfinex","ETHUSD",1745944398672,4.583,1824.9,1824.8,7.245537]
["bitfinex","ETHUSD",1745944398872,10.82046782,1825.2,1824.8,7.245537]
["bitfinex","ETHUSD",1745944399092,10.82046782,1825.2,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944399510,0.30764317,1825.1,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944400115,10.82046782,1825.2,1824.8,10.95991226]
["bitfinex","ETHUSD",1745944400312,5.3415,1825.2,1824.9,5.47975203]
["bitfinex","ETHUSD",1745944400811,10.8204399,1825.2,1824.8,5.47984777]
["bitfinex","ETHUSD",1745944401714,6.97141926,1825.2,1824.8,5.48002999]
["bitfinex","ETHUSD",1745944402043,5.7868433,1825.1,1824.8,5.48002999]
["bitfinex","ETHUSD",1745944402390,0.30764445,1825.1,1824.8,5.4798964]
["bitfinex","ETHUSD",1745944402907,0.30764445,1825.1,1824.9,5.47974595]
["bitfinex","ETHUSD",1745944403112,5.3415,1825.2,1824.9,5.47956701]
["bitfinex","ETHUSD",1745944403905,5.3415,1825.2,1824.9,10.95915126]
["bitfinex","ETHUSD",1745944404103,5.3415,1825.2,1824.9,5.47956701]
["bitfinex","ETHUSD",1745944404309,11.90242973,1825.2,1824.9,5.47956701]
["bitfinex","ETHUSD",1745944404814,0.30762997,1825.1,1824.9,5.47956701]
["bitfinex","ETHUSD",1745944405379,10.82040648,1825.2,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944405581,5.47921481,1825.1,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944405840,10.82040648,1825.2,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944406049,12.45031908,1825.2,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944406426,17.92941109,1825.2,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944406844,5.47915274,1825.1,1824.8,5.47984654]
["bitfinex","ETHUSD",1745944407353,0.30764454,1825.0,1824.7,6.25337447]
["bitfinex","ETHUSD",1745944407554,0.30764454,1825.0,1824.7,5.48017447]
["bitfinex","ETHUSD",1745944408215,0.30764454,1824.9,1824.7,10.96033792]
["bitfinex","ETHUSD",1745944408414,0.30764454,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745944409309,0.30764454,1825.1,1824.8,5.47987029]
["bitfinex","ETHUSD",1745944409513,0.30764454,1825.1,1824.9,5.47965212]
["bitfinex","ETHUSD",1745944409751,0.30764454,1825.1,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944409920,10.82039154,1825.2,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944410254,12.45029785,1825.2,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944410855,12.45029785,1825.2,1824.9,5.47973479]
["bitfinex","ETHUSD",1745944411052,12.45029785,1825.2,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944411228,17.92941477,1825.2,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944411430,12.45029785,1825.2,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944411758,1.50339566,1825.1,1824.8,5.47983555]
["bitfinex","ETHUSD",1745944412251,0.3076663,1825.1,1824.7,5.48016908]
["bitfinex","ETHUSD",1745944412432,0.3076663,1825.0,1824.9,5.47965413]
["bitfinex","ETHUSD",1745944412944,0.3076663,1825.0,1824.9,6.24255413]
["bitfinex","ETHUSD",1745944413248,4.583,1825.2,1824.9,11.72220826]
["bitfinex","ETHUSD",1745944413249,0.3076663,1825.1,1824.9,11.72220826]
["bitfinex","ETHUSD",1745944413557,0.3076663,1825.1,1824.9,6.24255413]
["bitfinex","ETHUSD",1745944414156,0.3076663,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944415334,0.3076663,1825.1,1824.9,6.24253211]
["bitfinex","ETHUSD",1745944416759,0.3076663,1825.1,1824.9,6.24248027]
["bitfinex","ETHUSD",1745944417072,0.3076663,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944418057,4.583,1825.2,1825.0,5.47945205]
["bitfinex","ETHUSD",1745944418459,4.583,1825.2,1824.9,6.24245143]
["bitfinex","ETHUSD",1745944418755,4.583,1825.2,1825.0,5.47942514]
["bitfinex","ETHUSD",1745944419368,10.06194153,1825.2,1824.8,17.90573217]
["bitfinex","ETHUSD",1745944419666,0.30783587,1825.1,1824.9,5.47973544]
["bitfinex","ETHUSD",1745944419824,0.30783587,1825.1,1824.8,12.42586295]
["bitfinex","ETHUSD",1745944419825,0.30783587,1825.1,1824.8,12.42584993]
["bitfinex","ETHUSD",1745944420025,0.30783587,1825.1,1824.9,5.47961465]
["bitfinex","ETHUSD",1745944420261,10.06192523,1825.2,1824.9,5.47961465]
["bitfinex","ETHUSD",1745944420423,6.13705245,1825.2,1824.9,5.47961465]
["bitfinex","ETHUSD",1745944420859,11.616003,1825.2,1824.8,11.73567696]
["bitfinex","ETHUSD",1745944421063,6.13705245,1825.2,1824.9,5.47971291]
["bitfinex","ETHUSD",1745944421306,4.583,1825.2,1824.9,5.47971291]
["bitfinex","ETHUSD",1745944421802,0.3078399,1825.1,1824.9,5.47971291]
["bitfinex","ETHUSD",1745944422504,5.47960599,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745944422669,6.54061206,1825.1,1824.7,11.65022688]
["bitfinex","ETHUSD",1745944422862,6.54061206,1825.1,1824.7,6.17]
["bitfinex","ETHUSD",1745944422863,5.78732496,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745944423465,0.3078399,1825.0,1824.7,11.65016546]
["bitfinex","ETHUSD",1745944423968,0.3078399,1824.9,1824.7,11.65016546]
["bitfinex","ETHUSD",1745944424508,0.3078399,1824.9,1824.8,0.8332]
["bitfinex","ETHUSD",1745944424728,0.3078399,1824.9,1824.8,6.3132526]
["bitfinex","ETHUSD",1745944424927,0.3078399,1824.9,1824.8,8.33664954]
["bitfinex","ETHUSD",1745944425294,0.3078399,1825.1,1824.9,5.47970094]
["bitfinex","ETHUSD",1745944425499,0.3078399,1825.1,1824.9,5.47972355]
["bitfinex","ETHUSD",1745944426005,0.3078399,1825.0,1824.9,5.47972355]
["bitfinex","ETHUSD",1745944426813,0.3078399,1825.1,1824.9,5.47972355]
["bitfinex","ETHUSD",1745944427832,5.3542,1825.2,1824.9,5.47972355]
["bitfinex","ETHUSD",1745944428198,10.83314476,1825.2,1824.8,11.79289604]
["bitfinex","ETHUSD",1745944428390,10.83314476,1825.2,1824.8,6.31304802]
["bitfinex","ETHUSD",1745944428587,10.83314476,1825.2,1824.8,11.79292645]
["bitfinex","ETHUSD",1745944429056,5.3542,1825.2,1824.8,6.31304118]
["bitfinex","ETHUSD",1745944429327,4.583,1825.2,1824.9,5.47961473]
["bitfinex","ETHUSD",1745944429727,4.583,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745944429931,4.583,1825.2,1825.0,5.47927847]
["bitfinex","ETHUSD",1745944430436,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745944430890,0.05,1825.9,1825.8,5.53181585]
["bitfinex","ETHUSD",1745944431093,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745944431293,0.412198,1826.2,1826.1,7.7467027]
["bitfinex","ETHUSD",1745944431488,0.412198,1826.2,1826.1,16.1087684]
["bitfinex","ETHUSD",1745944431705,0.412198,1826.2,1826.1,16.05401809]
["bitfinex","ETHUSD",1745944433391,0.412198,1826.2,1826.1,16.4709952]
["bitfinex","ETHUSD",1745944435546,0.412198,1826.2,1826.1,16.05401809]
["bitfinex","ETHUSD",1745944435696,0.412198,1826.2,1826.1,11.64615136]
["bitfinex","ETHUSD",1745944437434,0.412198,1826.2,1826.1,12.40635136]
["bitfinex","ETHUSD",1745944439655,0.412198,1826.2,1826.1,12.82384875]
["bitfinex","ETHUSD",1745944441051,0.412198,1826.2,1826.1,12.40635136]
["bitfinex","ETHUSD",1745944443259,0.412198,1826.2,1826.1,11.64615136]
["bitfinex","ETHUSD",1745944443454,0.412198,1826.2,1826.1,13.66165794]
["bitfinex","ETHUSD",1745944444186,0.412198,1826.2,1826.1,14.07307547]
["bitfinex","ETHUSD",1745944444353,0.412198,1826.2,1826.1,17.82937547]
["bitfinex","ETHUSD",1745944445297,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745944445452,0.05,1826.9,1826.8,6.81325828]
["bitfinex","ETHUSD",1745944445971,0.05,1826.9,1826.8,6.86798575]
["bitfinex","ETHUSD",1745944446178,0.05,1826.9,1826.8,13.03798575]
["bitfinex","ETHUSD",1745944446363,0.05,1826.9,1826.8,15.25380962]
["bitfinex","ETHUSD",1745944447540,0.05,1826.9,1826.8,12.19145828]
["bitfinex","ETHUSD",1745944448080,0.05,1826.9,1826.8,17.17006061]
["bitfinex","ETHUSD",1745944448681,1e-08,1827.0,1826.9,6.80705335]
["bitfinex","ETHUSD",1745944448859,1e-08,1827.0,1826.9,9.48114754]
["bitfinex","ETHUSD",1745944449049,0.005,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745944449379,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745944449583,0.05,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745944449735,0.9606336,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745944449941,1e-08,1828.2,1828.1,6.25346027]
["bitfinex","ETHUSD",1745944450181,0.005,1828.6,1828.5,6.25226363]
["bitfinex","ETHUSD",1745944450375,0.005,1828.6,1828.5,15.02556596]
["bitfinex","ETHUSD",1745944451082,0.005,1828.6,1828.4,4.578]
["bitfinex","ETHUSD",1745944451291,5.47389917,1828.6,1828.2,0.8138]
["bitfinex","ETHUSD",1745944451587,5.46926274,1828.4,1827.9,0.8138]
["bitfinex","ETHUSD",1745944451884,5.46926274,1828.4,1827.9,5.47070391]
["bitfinex","ETHUSD",1745944452187,6.29387345,1828.5,1828.0,5.47044356]
["bitfinex","ETHUSD",1745944452395,6.29387345,1828.5,1828.0,7.44715081]
["bitfinex","ETHUSD",1745944452573,0.8247,1828.5,1828.0,12.91727675]
["bitfinex","ETHUSD",1745944452754,0.8247,1828.5,1828.0,7.44697817]
["bitfinex","ETHUSD",1745944452952,0.005,1828.6,1828.2,5.46974821]
["bitfinex","ETHUSD",1745944453167,0.005,1828.6,1828.1,10.8421433]
["bitfinex","ETHUSD",1745944453380,0.005,1828.6,1828.2,1.08421433]
["bitfinex","ETHUSD",1745944453591,0.005,1828.6,1828.3,5.52413438]
["bitfinex","ETHUSD",1745944453780,0.005,1828.6,1828.2,6.55389888]
["bitfinex","ETHUSD",1745944454092,0.005,1828.6,1828.4,5.46916196]
["bitfinex","ETHUSD",1745944454291,0.005,1828.6,1828.5,9.7189423]
["bitfinex","ETHUSD",1745944454499,0.005,1828.6,1828.5,15.02535273]
["bitfinex","ETHUSD",1745944454701,0.05,1828.9,1828.8,9.66336882]
["bitfinex","ETHUSD",1745944454911,0.05,1828.9,1828.8,15.30133277]
["bitfinex","ETHUSD",1745944455201,0.05,1828.9,1828.5,7.7908366]
["bitfinex","ETHUSD",1745944455358,0.05,1828.9,1828.5,6.27208422]
["bitfinex","ETHUSD",1745944455562,0.05,1828.9,1828.5,0.85797178]
["bitfinex","ETHUSD",1745944455860,0.05,1828.9,1828.5,5.4688054]
["bitfinex","ETHUSD",1745944456374,5.51777811,1828.9,1828.4,5.46902621]
["bitfinex","ETHUSD",1745944456567,0.05,1828.9,1828.3,20.61276461]
["bitfinex","ETHUSD",1745944456788,6.06962562,1828.9,1828.4,5.46910763]
["bitfinex","ETHUSD",1745944457370,5.46832529,1828.8,1828.2,7.31395715]
["bitfinex","ETHUSD",1745944457593,5.46853555,1828.7,1828.2,7.31395715]
["bitfinex","ETHUSD",1745944457797,5.4686113,1828.7,1828.2,1.84421433]
["bitfinex","ETHUSD",1745944458095,5.4686113,1828.7,1828.2,0.76]
["bitfinex","ETHUSD",1745944458096,5.46856781,1828.7,1828.2,0.76]
["bitfinex","ETHUSD",1745944458265,6.2379447,1828.8,1828.2,6.22965886]
["bitfinex","ETHUSD",1745944458590,6.2379447,1828.8,1828.3,0.05468455]
["bitfinex","ETHUSD",1745944458797,6.23789805,1828.8,1828.2,10.42502112]
["bitfinex","ETHUSD",1745944459096,0.7697,1828.8,1828.4,5.46915934]
["bitfinex","ETHUSD",1745944459299,3.60176362,1828.9,1828.4,5.46905309]
["bitfinex","ETHUSD",1745944459595,0.05,1828.9,1828.5,5.52363529]
["bitfinex","ETHUSD",1745944460100,0.05,1828.9,1828.5,5.52339568]
["bitfinex","ETHUSD",1745944460327,0.05,1828.9,1828.6,5.46866318]
["bitfinex","ETHUSD",1745944460464,0.05,1828.9,1828.7,6.17]
["bitfinex","ETHUSD",1745944460799,0.05,1828.9,1828.8,11.63806649]
["bitfinex","ETHUSD",1745944460960,0.05,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745944461163,0.05,1828.9,1828.8,11.63806649]
["bitfinex","ETHUSD",1745944463596,0.05,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745944463794,0.05,1828.9,1828.8,11.69272824]
["bitfinex","ETHUSD",1745944463994,0.05,1828.9,1828.8,18.36972543]
["bitfinex","ETHUSD",1745944465300,0.05,1828.9,1828.8,19.17132543]
["bitfinex","ETHUSD",1745944467093,0.05,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745944467401,0.05,1828.9,1828.5,6.17]
["bitfinex","ETHUSD",1745944467999,6.20794122,1828.8,1828.5,6.17]
["bitfinex","ETHUSD",1745944468306,0.8027,1828.8,1828.5,11.63896261]
["bitfinex","ETHUSD",1745944468507,0.8027,1828.8,1828.5,11.63895773]
["bitfinex","ETHUSD",1745944468803,0.8027,1828.8,1828.5,6.17]
["bitfinex","ETHUSD",1745944468977,0.8027,1828.8,1828.5,6.787]
["bitfinex","ETHUSD",1745944469382,6.27078569,1828.8,1828.5,6.787]
["bitfinex","ETHUSD",1745944469572,5.46865098,1828.7,1828.5,6.17]
["bitfinex","ETHUSD",1745944469904,0.05,1828.9,1828.6,0.05468281]
["bitfinex","ETHUSD",1745944470089,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745944470495,0.05,1828.9,1828.8,5.52273323]
["bitfinex","ETHUSD",1745944470706,0.462198,1829.9,1829.6,5.46545264]
["bitfinex","ETHUSD",1745944470939,0.462198,1829.9,1829.7,0.0546481]
["bitfinex","ETHUSD",1745944471067,5.92711908,1829.9,1829.5,0.05464694]
["bitfinex","ETHUSD",1745944471272,5.92711908,1829.9,1829.4,5.46601555]
["bitfinex","ETHUSD",1745944471273,5.9270814,1829.9,1829.4,5.46601555]
["bitfinex","ETHUSD",1745944471474,5.9270814,1829.9,1829.4,1.16360156]
["bitfinex","ETHUSD",1745944471689,5.9270814,1829.9,1829.4,6.62967234]
["bitfinex","ETHUSD",1745944471919,5.46521933,1829.8,1829.4,1.16360156]
["bitfinex","ETHUSD",1745944472122,5.46619864,1829.5,1829.3,6.17]
["bitfinex","ETHUSD",1745944472415,0.7984,1829.7,1829.3,6.17]
["bitfinex","ETHUSD",1745944472618,5.46588782,1829.6,1829.3,6.17]
["bitfinex","ETHUSD",1745944472798,5.46599181,1829.5,1829.3,6.17]
["bitfinex","ETHUSD",1745944472970,5.46627309,1829.4,1829.3,6.17]
["bitfinex","ETHUSD",1745944473596,5.46670194,1829.3,1829.0,6.17]
["bitfinex","ETHUSD",1745944473771,5.4671776,1829.1,1828.8,1.51861746]
["bitfinex","ETHUSD",1745944473971,6.22082392,1829.2,1828.7,5.46822957]
["bitfinex","ETHUSD",1745944474208,3.7538,1829.2,1828.4,6.17]
["bitfinex","ETHUSD",1745944474407,9.22090652,1829.2,1828.4,11.6391606]
["bitfinex","ETHUSD",1745944474705,5.46768296,1829.0,1828.5,5.4689539]
["bitfinex","ETHUSD",1745944475001,3.7538,1829.2,1828.5,5.4689539]
["bitfinex","ETHUSD",1745944475002,5.46784775,1828.9,1828.5,0.05467857]
["bitfinex","ETHUSD",1745944475205,3.7538,1829.2,1828.5,6.69287726]
["bitfinex","ETHUSD",1745944475406,0.8113,1829.5,1828.8,9.66334611]
["bitfinex","ETHUSD",1745944475624,6.27752596,1829.5,1829.0,5.46733686]
["bitfinex","ETHUSD",1745944475827,6.27752596,1829.5,1829.0,5.467267]
["bitfinex","ETHUSD",1745944476122,5.466422,1829.4,1828.9,5.46770757]
["bitfinex","ETHUSD",1745944476277,5.466422,1829.4,1828.9,7.03864018]
["bitfinex","ETHUSD",1745944476472,0.8113,1829.5,1829.1,5.46715631]
["bitfinex","ETHUSD",1745944477106,6.27739339,1829.5,1829.0,5.4672431]
["bitfinex","ETHUSD",1745944477530,5.46671643,1829.3,1828.9,7.03866914]
["bitfinex","ETHUSD",1745944477728,5.46719636,1829.1,1828.6,6.948]
["bitfinex","ETHUSD",1745944477930,5.46700299,1829.2,1828.7,10.24318442]
["bitfinex","ETHUSD",1745944478241,5.46700299,1829.2,1828.8,5.4680132]
["bitfinex","ETHUSD",1745944479420,0.8113,1829.5,1828.9,5.46757888]
["bitfinex","ETHUSD",1745944479598,5.46627309,1829.4,1829.0,11.63746651]
["bitfinex","ETHUSD",1745944479798,5.46627309,1829.4,1829.0,6.17]
["bitfinex","ETHUSD",1745944479999,0.8113,1829.5,1829.0,13.63123138]
["bitfinex","ETHUSD",1745944480221,0.8113,1829.5,1829.0,8.16405823]
["bitfinex","ETHUSD",1745944480435,6.27737757,1829.5,1829.1,5.46705871]
["bitfinex","ETHUSD",1745944480635,5.46629422,1829.4,1829.0,7.33375823]
["bitfinex","ETHUSD",1745944480796,6.27742938,1829.5,1829.1,5.4671364]
["bitfinex","ETHUSD",1745944481004,0.8113,1829.5,1829.1,5.46699378]
["bitfinex","ETHUSD",1745944481217,6.25219142,1829.7,1829.2,5.52136462]
["bitfinex","ETHUSD",1745944481430,5.46559142,1829.7,1829.3,0.8303]
["bitfinex","ETHUSD",1745944481630,5.46559142,1829.7,1829.3,12.46682364]
["bitfinex","ETHUSD",1745944482020,10.93124387,1829.7,1829.3,7.0003]
["bitfinex","ETHUSD",1745944482254,5.46579103,1829.6,1829.3,7.0003]
["bitfinex","ETHUSD",1745944482753,8.46530832,1829.8,1829.4,5.4662475]
["bitfinex","ETHUSD",1745944483046,5.46554282,1829.7,1829.3,7.0003]
["bitfinex","ETHUSD",1745944483224,5.46571598,1829.6,1829.3,7.0003]
["bitfinex","ETHUSD",1745944483424,3.0,1829.8,1829.3,6.17]
["bitfinex","ETHUSD",1745944483628,5.46584661,1829.6,1829.3,6.17]
["bitfinex","ETHUSD",1745944483866,5.46584661,1829.6,1828.0,4.7442216]
["bitfinex","ETHUSD",1745944483867,0.7895,1828.4,1828.0,4.7442216]
["bitfinex","ETHUSD",1745944484158,3.82306244,1828.4,1828.1,0.47442216]
["bitfinex","ETHUSD",1745944484330,0.7895,1828.4,1828.1,0.47442216]
["bitfinex","ETHUSD",1745944484837,6.25877213,1828.4,1828.1,0.47442216]
["bitfinex","ETHUSD",1745944485426,0.7895,1828.4,1828.3,4.7442216]
["bitfinex","ETHUSD",1745944485781,6.25876274,1828.4,1828.3,4.7442216]
["bitfinex","ETHUSD",1745944486463,1.09561627,1828.4,1828.3,4.7442216]
["bitfinex","ETHUSD",1745944486960,6.56487901,1828.4,1828.3,4.7442216]
["bitfinex","ETHUSD",1745944487828,6.56487901,1828.4,1828.0,5.5251453]
["bitfinex","ETHUSD",1745944487829,1.09561627,1828.4,1828.0,5.5251453]
["bitfinex","ETHUSD",1745944488049,0.30611627,1828.4,1828.2,5.46985474]
["bitfinex","ETHUSD",1745944488225,5.006,1828.6,1828.2,5.46985474]
["bitfinex","ETHUSD",1745944488598,10.47469198,1828.6,1828.2,5.46985474]
["bitfinex","ETHUSD",1745944488970,10.47476971,1828.6,1828.2,5.46984818]
["bitfinex","ETHUSD",1745944489170,10.47476971,1828.6,1828.2,6.823833]
["bitfinex","ETHUSD",1745944489567,10.47476971,1828.6,1828.2,1.35398482]
["bitfinex","ETHUSD",1745944489972,0.7614,1829.1,1828.5,5.46892844]
["bitfinex","ETHUSD",1745944490292,5.46828998,1828.8,1828.6,6.17]
["bitfinex","ETHUSD",1745944490476,6.2297655,1828.7,1828.6,6.17]
["bitfinex","ETHUSD",1745944490799,1.7042361,1829.6,1828.6,0.617]
["bitfinex","ETHUSD",1745944490997,5.4676593,1829.0,1828.5,5.52349391]
["bitfinex","ETHUSD",1745944491165,5.4676593,1829.0,1828.6,5.46854595]
["bitfinex","ETHUSD",1745944491372,5.46728435,1829.1,1828.6,5.46838597]
["bitfinex","ETHUSD",1745944491572,5.46728435,1829.1,1828.7,5.46826461]
["bitfinex","ETHUSD",1745944491891,6.29206333,1829.2,1828.8,5.46795201]
["bitfinex","ETHUSD",1745944492092,6.29206333,1829.2,1828.7,5.46819689]
["bitfinex","ETHUSD",1745944492319,11.29906333,1829.2,1828.7,6.01500065]
["bitfinex","ETHUSD",1745944492465,5.46738731,1829.1,1828.7,0.54681969]
["bitfinex","ETHUSD",1745944492996,5.46738731,1829.1,1828.7,6.01512523]
["bitfinex","ETHUSD",1745944493566,5.46738731,1829.1,1828.7,0.54681969]
["bitfinex","ETHUSD",1745944493766,10.93530964,1829.0,1828.5,5.46876248]
["bitfinex","ETHUSD",1745944493967,5.4678179,1828.9,1828.4,6.29416404]
["bitfinex","ETHUSD",1745944494267,5.46762386,1829.0,1828.6,5.46864311]
["bitfinex","ETHUSD",1745944494668,5.46762386,1829.0,1828.5,5.46876264]
["bitfinex","ETHUSD",1745944494885,5.46762386,1829.0,1828.6,5.46863045]
["bitfinex","ETHUSD",1745944495063,5.46762386,1829.0,1828.6,6.56236976]
["bitfinex","ETHUSD",1745944495270,5.46762386,1829.0,1828.5,5.46876566]
["bitfinex","ETHUSD",1745944495482,5.46762386,1829.0,1828.6,5.46863643]
["bitfinex","ETHUSD",1745944495998,10.9347379,1829.1,1828.6,5.46851683]
["bitfinex","ETHUSD",1745944496250,5.46732985,1829.1,1828.6,5.46846838]
["bitfinex","ETHUSD",1745944496615,5.46732985,1829.1,1828.6,10.93690785]
["bitfinex","ETHUSD",1745944496909,5.46732985,1829.1,1828.6,12.03059864]
["bitfinex","ETHUSD",1745944497117,5.832,1829.2,1828.6,1.09369079]
["bitfinex","ETHUSD",1745944497343,5.46764455,1829.0,1828.6,1.09369079]
["bitfinex","ETHUSD",1745944497544,5.46764455,1829.0,1828.6,6.56224729]
["bitfinex","ETHUSD",1745944498041,5.46727117,1829.1,1828.7,6.17]
["bitfinex","ETHUSD",1745944498938,11.29900622,1829.2,1828.8,6.17]
["bitfinex","ETHUSD",1745944499139,5.46717144,1829.1,1828.8,7.04147212]
["bitfinex","ETHUSD",1745944499347,10.47400622,1829.2,1828.8,6.17]
["bitfinex","ETHUSD",1745944499348,5.007,1829.2,1828.8,6.17]
["bitfinex","ETHUSD",1745944499551,5.46739662,1829.1,1828.8,6.17]
["bitfinex","ETHUSD",1745944499860,5.46704881,1829.2,1828.8,6.17]
["bitfinex","ETHUSD",1745944500073,5.46719908,1829.1,1828.8,6.17]
["bitfinex","ETHUSD",1745944500252,5.46741263,1829.1,1828.8,6.17]
["bitfinex","ETHUSD",1745944500951,6.28420201,1829.7,1829.3,5.46645678]
["bitfinex","ETHUSD",1745944501131,1.280898,1829.9,1829.5,5.4659387]
["bitfinex","ETHUSD",1745944501333,0.462198,1829.9,1829.5,5.46582007]
["bitfinex","ETHUSD",1745944501641,0.462198,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944501839,0.462198,1829.9,1829.8,11.68971687]
["bitfinex","ETHUSD",1745944502163,0.462198,1829.9,1829.8,15.33078785]
["bitfinex","ETHUSD",1745944503235,0.462198,1829.9,1829.8,19.15718785]
["bitfinex","ETHUSD",1745944503444,0.462198,1829.9,1829.8,19.70718785]
["bitfinex","ETHUSD",1745944503844,0.462198,1829.9,1829.8,20.11923924]
["bitfinex","ETHUSD",1745944504156,0.5,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745944504361,0.05,1830.9,1830.5,0.8264]
["bitfinex","ETHUSD",1745944504563,0.05,1830.9,1830.5,6.9964]
["bitfinex","ETHUSD",1745944504765,5.5119957,1830.9,1830.6,1.9]
["bitfinex","ETHUSD",1745944504933,5.46211177,1830.8,1830.6,1.9]
["bitfinex","ETHUSD",1745944505137,5.4622154,1830.8,1830.5,6.9964]
["bitfinex","ETHUSD",1745944505362,5.46332986,1830.4,1830.2,0.8264]
["bitfinex","ETHUSD",1745944505568,5.46374612,1830.3,1830.0,6.17]
["bitfinex","ETHUSD",1745944505873,5.46374612,1830.3,1830.0,1.9]
["bitfinex","ETHUSD",1745944506084,0.7766,1830.5,1829.7,6.17]
["bitfinex","ETHUSD",1745944506243,5.46328671,1830.4,1829.5,0.7836]
["bitfinex","ETHUSD",1745944506575,5.46462612,1830.0,1829.5,0.7836]
["bitfinex","ETHUSD",1745944506727,5.46498259,1829.9,1829.5,0.83824324]
["bitfinex","ETHUSD",1745944507038,5.46422251,1830.1,1829.5,6.3040847]
["bitfinex","ETHUSD",1745944507239,10.46906677,1830.2,1829.7,5.4653332]
["bitfinex","ETHUSD",1745944507458,5.005,1830.2,1829.8,7.36506077]
["bitfinex","ETHUSD",1745944507666,10.46888568,1830.2,1829.8,2.6419699]
["bitfinex","ETHUSD",1745944507872,10.46907031,1830.2,1829.8,2.6419699]
["bitfinex","ETHUSD",1745944508184,5.005,1830.2,1829.8,8.10704705]
["bitfinex","ETHUSD",1745944508386,10.46901676,1830.2,1829.8,2.6419699]
["bitfinex","ETHUSD",1745944508683,5.005,1830.2,1829.9,0.05463663]
["bitfinex","ETHUSD",1745944508984,5.46400279,1830.2,1829.8,1.9]
["bitfinex","ETHUSD",1745944509195,8.46345915,1830.4,1829.8,1.9]
["bitfinex","ETHUSD",1745944509484,5.46345915,1830.4,1829.9,0.05463692]
["bitfinex","ETHUSD",1745944509783,5.46401763,1830.2,1829.9,0.05463692]
["bitfinex","ETHUSD",1745944510301,5.7806,1830.5,1829.9,0.05463692]
["bitfinex","ETHUSD",1745944510302,11.24371213,1830.5,1829.9,5.51925971]
["bitfinex","ETHUSD",1745944510452,11.24376129,1830.5,1830.0,6.84328799]
["bitfinex","ETHUSD",1745944510655,11.24376129,1830.5,1830.1,0.05463157]
["bitfinex","ETHUSD",1745944510882,5.46330893,1830.4,1830.1,0.05463157]
["bitfinex","ETHUSD",1745944511188,10.46700145,1830.5,1830.0,6.89792028]
["bitfinex","ETHUSD",1745944511393,5.46353764,1830.4,1830.0,1.37882597]
["bitfinex","ETHUSD",1745944511593,5.46371483,1830.3,1830.0,1.37882597]
["bitfinex","ETHUSD",1745944511888,5.46348077,1830.4,1830.0,0.8269]
["bitfinex","ETHUSD",1745944512091,10.46703006,1830.5,1829.8,1.9]
["bitfinex","ETHUSD",1745944512291,5.46466896,1830.0,1829.8,1.9]
["bitfinex","ETHUSD",1745944512589,5.46479303,1829.9,1829.7,6.17]
["bitfinex","ETHUSD",1745944512785,5.46537683,1829.7,1829.6,6.17]
["bitfinex","ETHUSD",1745944512988,5.46464232,1830.0,1829.6,0.617]
["bitfinex","ETHUSD",1745944513208,5.46483226,1829.9,1829.6,0.617]
["bitfinex","ETHUSD",1745944513427,10.46832541,1830.1,1829.6,0.617]
["bitfinex","ETHUSD",1745944513701,5.46485352,1829.9,1829.7,6.17]
["bitfinex","ETHUSD",1745944513869,5.46504439,1829.9,1829.7,6.17]
["bitfinex","ETHUSD",1745944514063,5.46489768,1829.9,1829.7,6.17]
["bitfinex","ETHUSD",1745944514279,5.46467128,1830.0,1829.7,6.17]
["bitfinex","ETHUSD",1745944514485,5.46459152,1830.0,1829.7,6.17]
["bitfinex","ETHUSD",1745944514868,5.46498013,1829.9,1829.7,6.17]
["bitfinex","ETHUSD",1745944515069,5.46507815,1829.8,1829.7,6.17]
["bitfinex","ETHUSD",1745944515608,0.8244,1829.8,1829.4,6.17]
["bitfinex","ETHUSD",1745944515899,0.0683128,1830.0,1829.4,0.8226]
["bitfinex","ETHUSD",1745944516110,0.41846601,1830.4,1829.8,0.8226]
["bitfinex","ETHUSD",1745944516310,0.8244,1831.0,1830.2,5.46375525]
["bitfinex","ETHUSD",1745944516311,5.46254543,1830.7,1830.2,5.46375525]
["bitfinex","ETHUSD",1745944516596,3.05,1830.9,1830.1,5.46403958]
["bitfinex","ETHUSD",1745944516597,5.51184977,1830.9,1830.1,5.46403958]
["bitfinex","ETHUSD",1745944516782,5.46285824,1830.6,1830.1,5.46396406]
["bitfinex","ETHUSD",1745944516986,5.46285824,1830.6,1830.1,6.56225809]
["bitfinex","ETHUSD",1745944517187,10.92579091,1830.6,1830.1,6.61688791]
["bitfinex","ETHUSD",1745944517515,5.46314349,1830.5,1830.1,6.5624449]
["bitfinex","ETHUSD",1745944517690,5.46255377,1830.7,1830.2,6.23505773]
["bitfinex","ETHUSD",1745944517998,5.51193298,1830.9,1830.2,0.7714]
["bitfinex","ETHUSD",1745944518197,12.10371925,1830.9,1830.3,7.36335811]
["bitfinex","ETHUSD",1745944518371,5.46222164,1830.8,1830.3,7.36340018]
["bitfinex","ETHUSD",1745944518697,4.1797333,1830.9,1830.6,5.462547]
["bitfinex","ETHUSD",1745944518698,0.05,1830.9,1830.6,5.462547]
["bitfinex","ETHUSD",1745944518900,0.05,1830.9,1830.6,5.46239904]
["bitfinex","ETHUSD",1745944519101,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745944519460,0.05,1830.9,1830.8,0.05461164]
["bitfinex","ETHUSD",1745944519665,0.05,1830.9,1830.7,0.82601167]
["bitfinex","ETHUSD",1745944519910,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745944520210,0.05,1830.9,1830.8,6.63714253]
["bitfinex","ETHUSD",1745944521182,0.05,1830.9,1830.8,6.69174713]
["bitfinex","ETHUSD",1745944521703,0.05,1830.9,1830.8,6.69174387]
["bitfinex","ETHUSD",1745944522384,0.05,1830.9,1830.8,1.17504946]
["bitfinex","ETHUSD",1745944522591,0.05,1830.9,1830.7,0.7714]
["bitfinex","ETHUSD",1745944522774,0.05,1830.9,1830.7,6.233607]
["bitfinex","ETHUSD",1745944522978,0.05,1830.9,1830.8,13.58670538]
["bitfinex","ETHUSD",1745944523179,0.05,1830.9,1830.8,13.53209307]
["bitfinex","ETHUSD",1745944523779,0.05,1830.9,1830.8,8.07]
["bitfinex","ETHUSD",1745944523974,0.05,1830.9,1830.8,15.01705957]
["bitfinex","ETHUSD",1745944524218,0.05,1830.9,1830.8,14.96244959]
["bitfinex","ETHUSD",1745944524979,0.05,1830.9,1830.8,15.76884959]
["bitfinex","ETHUSD",1745944526272,0.412198,1831.7,1831.3,0.7888]
["bitfinex","ETHUSD",1745944526476,0.412198,1831.7,1831.4,6.16999999]
["bitfinex","ETHUSD",1745944526622,0.412198,1831.7,1831.4,12.87221627]
["bitfinex","ETHUSD",1745944527063,0.412198,1831.7,1831.5,1.9]
["bitfinex","ETHUSD",1745944527267,0.412198,1831.7,1831.5,7.3599936]
["bitfinex","ETHUSD",1745944527463,0.412198,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944527965,0.412198,1831.7,1831.6,11.62970734]
["bitfinex","ETHUSD",1745944528152,0.412198,1831.7,1831.6,13.52865151]
["bitfinex","ETHUSD",1745944528354,0.412198,1831.7,1831.6,8.06894416]
["bitfinex","ETHUSD",1745944528665,0.412198,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944528828,5.87160729,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944529161,0.412198,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944530162,5.87160729,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944530378,0.412198,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944530737,5.46000546,1831.5,1831.4,6.16999999]
["bitfinex","ETHUSD",1745944531044,7.313289,1831.5,1831.4,6.16999999]
["bitfinex","ETHUSD",1745944531246,5.46100919,1831.2,1830.9,6.16999999]
["bitfinex","ETHUSD",1745944531562,5.46142597,1831.1,1830.9,6.16999999]
["bitfinex","ETHUSD",1745944531766,0.8225,1831.0,1830.7,1.95461187]
["bitfinex","ETHUSD",1745944531946,5.46132788,1831.1,1830.7,1.95461187]
["bitfinex","ETHUSD",1745944532274,5.46084187,1831.3,1830.9,5.46173771]
["bitfinex","ETHUSD",1745944532483,6.28295037,1831.4,1831.0,5.46129272]
["bitfinex","ETHUSD",1745944533064,6.192698,1831.7,1831.1,0.05460447]
["bitfinex","ETHUSD",1745944533381,0.412198,1831.7,1831.4,5.46028308]
["bitfinex","ETHUSD",1745944533577,0.412198,1831.7,1831.4,6.55219062]
["bitfinex","ETHUSD",1745944533785,0.412198,1831.7,1831.5,5.45978052]
["bitfinex","ETHUSD",1745944533966,0.412198,1831.7,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944534561,0.412198,1831.7,1831.6,12.42830734]
["bitfinex","ETHUSD",1745944534882,0.7638,1832.4,1831.6,12.42830734]
["bitfinex","ETHUSD",1745944534883,5.45422312,1833.5,1832.3,5.45744233]
["bitfinex","ETHUSD",1745944535087,5.45509245,1833.2,1832.7,5.45628657]
["bitfinex","ETHUSD",1745944535269,5.45525879,1833.1,1832.5,6.25553328]
["bitfinex","ETHUSD",1745944535580,5.45505035,1833.2,1832.7,5.45630974]
["bitfinex","ETHUSD",1745944535751,4.958,1833.5,1832.8,0.05455117]
["bitfinex","ETHUSD",1745944535946,4.958,1833.5,1832.7,0.05454363]
["bitfinex","ETHUSD",1745944535947,5.45548346,1833.1,1832.7,0.05454363]
["bitfinex","ETHUSD",1745944536175,1.184298,1833.6,1832.6,0.05455091]
["bitfinex","ETHUSD",1745944536351,5.45697867,1832.6,1832.4,2.7112]
["bitfinex","ETHUSD",1745944536543,5.45656845,1832.7,1832.4,1.9]
["bitfinex","ETHUSD",1745944536879,6.54784672,1832.7,1832.4,1.9]
["bitfinex","ETHUSD",1745944537082,6.54784672,1832.7,1832.4,1.95456347]
["bitfinex","ETHUSD",1745944537479,6.54784672,1832.7,1831.8,0.8281]
["bitfinex","ETHUSD",1745944537480,5.4576688,1832.3,1831.8,0.8281]
["bitfinex","ETHUSD",1745944537691,5.45785248,1832.3,1831.7,5.45920722]
["bitfinex","ETHUSD",1745944537892,5.45785248,1832.3,1831.8,0.05457661]
["bitfinex","ETHUSD",1745944538082,5.45785248,1832.3,1831.8,1.95457661]
["bitfinex","ETHUSD",1745944538083,7.12120378,1832.3,1831.8,1.95457661]
["bitfinex","ETHUSD",1745944538403,7.12098366,1832.3,1831.8,7.41355141]
["bitfinex","ETHUSD",1745944538606,7.12098366,1832.3,1831.8,1.95457661]
["bitfinex","ETHUSD",1745944538775,7.12098366,1832.3,1831.8,7.41368473]
["bitfinex","ETHUSD",1745944539112,1.6633513,1832.3,1831.8,7.41347973]
["bitfinex","ETHUSD",1745944539588,1.6633513,1832.3,1831.9,5.45880958]
["bitfinex","ETHUSD",1745944539795,4.956,1832.5,1832.0,5.51293283]
["bitfinex","ETHUSD",1745944539977,4.956,1832.5,1832.0,11.68293282]
["bitfinex","ETHUSD",1745944540178,10.41302615,1832.5,1832.1,0.05457212]
["bitfinex","ETHUSD",1745944540375,5.45739897,1832.4,1832.0,6.22457331]
["bitfinex","ETHUSD",1745944540612,4.956,1832.5,1832.0,11.68291633]
["bitfinex","ETHUSD",1745944540892,11.45443395,1832.5,1832.1,0.05457325]
["bitfinex","ETHUSD",1745944541231,23.033,1832.9,1832.4,5.45721027]
["bitfinex","ETHUSD",1745944541404,23.033,1832.9,1832.5,5.51155213]
["bitfinex","ETHUSD",1745944541405,0.05,1832.9,1832.5,5.51155213]
["bitfinex","ETHUSD",1745944541717,0.05,1832.9,1832.5,5.45681548]
["bitfinex","ETHUSD",1745944541873,0.05,1832.9,1832.6,0.05455521]
["bitfinex","ETHUSD",1745944542072,5.45672814,1832.6,1831.8,1.9]
["bitfinex","ETHUSD",1745944542377,0.55,1832.7,1831.8,0.05457664]
["bitfinex","ETHUSD",1745944542378,5.45774145,1832.3,1831.8,0.05457664]
["bitfinex","ETHUSD",1745944542586,5.45774145,1832.3,1831.8,10.97236922]
["bitfinex","ETHUSD",1745944542784,5.45774145,1832.3,1831.8,5.51344151]
["bitfinex","ETHUSD",1745944543496,5.45690901,1832.6,1832.0,5.45828742]
["bitfinex","ETHUSD",1745944543709,10.41319552,1832.5,1832.0,5.45828742]
["bitfinex","ETHUSD",1745944543875,5.45719552,1832.5,1832.0,10.91661302]
["bitfinex","ETHUSD",1745944544066,5.45719552,1832.5,1832.0,5.45828742]
["bitfinex","ETHUSD",1745944544270,10.56692272,1832.6,1832.1,5.51267585]
["bitfinex","ETHUSD",1745944544468,1.13978227,1832.6,1832.2,5.45770786]
["bitfinex","ETHUSD",1745944544768,6.28747834,1832.7,1832.3,0.05456862]
["bitfinex","ETHUSD",1745944544984,6.28747834,1832.7,1832.2,5.45772749]
["bitfinex","ETHUSD",1745944545164,11.74419967,1832.7,1832.2,5.45772749]
["bitfinex","ETHUSD",1745944545365,5.45681054,1832.6,1832.1,6.24017708]
["bitfinex","ETHUSD",1745944545667,5.45712604,1832.5,1832.0,5.45837784]
["bitfinex","ETHUSD",1745944545891,6.0030907,1832.4,1832.0,5.45837784]
["bitfinex","ETHUSD",1745944546067,11.46068958,1832.4,1831.9,11.62861778]
["bitfinex","ETHUSD",1745944546267,6.0030907,1832.4,1831.9,11.62859772]
["bitfinex","ETHUSD",1745944546496,11.46065316,1832.4,1831.9,11.62859772]
["bitfinex","ETHUSD",1745944546796,5.45772277,1832.3,1831.9,11.62864886]
["bitfinex","ETHUSD",1745944546968,11.46080684,1832.4,1831.9,11.62864886]
["bitfinex","ETHUSD",1745944547167,6.00315344,1832.4,1831.9,11.62863223]
["bitfinex","ETHUSD",1745944547395,6.00315344,1832.4,1832.0,5.51298542]
["bitfinex","ETHUSD",1745944548086,6.00315344,1832.4,1831.9,11.62860776]
["bitfinex","ETHUSD",1745944548300,0.5457126,1832.4,1832.0,0.05457524]
["bitfinex","ETHUSD",1745944548503,6.00321665,1832.4,1832.0,0.05457524]
["bitfinex","ETHUSD",1745944548697,6.0581168,1832.3,1831.9,6.16999999]
["bitfinex","ETHUSD",1745944548901,11.51597731,1832.3,1831.9,6.16999999]
["bitfinex","ETHUSD",1745944549082,0.60032166,1832.3,1831.9,6.16999999]
["bitfinex","ETHUSD",1745944549284,5.45762554,1832.3,1831.9,6.22458121]
["bitfinex","ETHUSD",1745944549512,5.45696274,1832.6,1832.1,5.45803448]
["bitfinex","ETHUSD",1745944549813,5.45742853,1832.4,1832.2,0.05457213]
["bitfinex","ETHUSD",1745944549963,0.89911796,1832.7,1832.0,5.45837981]
["bitfinex","ETHUSD",1745944550171,5.45749614,1832.4,1831.9,6.16999999]
["bitfinex","ETHUSD",1745944550513,6.54896015,1832.4,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944551217,12.00651474,1832.4,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944551373,5.45764981,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944551575,5.45805854,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944551997,5.45821734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944552186,5.45895832,1831.9,1831.7,6.16999999]
["bitfinex","ETHUSD",1745944552507,6.6331179,1832.1,1831.7,6.16999999]
["bitfinex","ETHUSD",1745944552775,5.45878266,1832.0,1831.7,6.16999999]
["bitfinex","ETHUSD",1745944554143,6.63305232,1832.1,1831.7,11.62924022]
["bitfinex","ETHUSD",1745944554412,6.63305232,1832.1,1831.7,6.16999999]
["bitfinex","ETHUSD",1745944554722,6.63305232,1832.1,1831.7,11.62938663]
["bitfinex","ETHUSD",1745944555017,6.63297922,1832.1,1831.7,11.62925218]
["bitfinex","ETHUSD",1745944555369,0.8311,1832.2,1831.8,5.45901063]
["bitfinex","ETHUSD",1745944555577,5.45769048,1832.3,1831.9,5.45862396]
["bitfinex","ETHUSD",1745944555809,0.8033,1832.4,1832.1,5.45804267]
["bitfinex","ETHUSD",1745944556115,5.45705566,1832.5,1832.1,5.45808876]
["bitfinex","ETHUSD",1745944556324,5.45745994,1832.4,1832.0,12.40243877]
["bitfinex","ETHUSD",1745944556611,5.45721061,1832.5,1832.0,17.86074064]
["bitfinex","ETHUSD",1745944556810,0.54572106,1832.5,1832.0,6.94409999]
["bitfinex","ETHUSD",1745944556999,5.45773013,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944557195,5.45757487,1832.4,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944557402,5.45762766,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944557712,5.45763491,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944558085,5.4577821,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944558306,6.27536547,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944558612,6.27533765,1832.2,1831.8,5.45910393]
["bitfinex","ETHUSD",1745944558778,5.45833368,1832.1,1831.7,5.109]
["bitfinex","ETHUSD",1745944559107,6.2754017,1832.2,1831.8,5.45902127]
["bitfinex","ETHUSD",1745944559479,0.8173,1832.2,1831.6,5.45953201]
["bitfinex","ETHUSD",1745944559703,0.70178278,1832.2,1831.8,5.45892155]
["bitfinex","ETHUSD",1745944559902,10.56674381,1832.3,1831.9,5.45866498]
["bitfinex","ETHUSD",1745944560213,5.45798686,1832.2,1831.8,5.45903026]
["bitfinex","ETHUSD",1745944560597,5.45809152,1832.2,1831.7,0.05458043]
["bitfinex","ETHUSD",1745944560783,5.109,1832.3,1831.7,5.45924167]
["bitfinex","ETHUSD",1745944560984,5.96903368,1832.2,1831.7,10.91846411]
["bitfinex","ETHUSD",1745944561186,5.96903368,1832.2,1831.7,5.45918257]
["bitfinex","ETHUSD",1745944561187,5.45832036,1832.1,1831.7,5.45918257]
["bitfinex","ETHUSD",1745944561391,5.45832036,1832.1,1831.6,5.45951084]
["bitfinex","ETHUSD",1745944561696,5.45832036,1832.1,1831.7,5.45931517]
["bitfinex","ETHUSD",1745944561901,6.73084314,1832.2,1831.8,5.45889504]
["bitfinex","ETHUSD",1745944562191,5.109,1832.3,1831.9,5.45855532]
["bitfinex","ETHUSD",1745944562384,6.26198803,1832.5,1832.1,5.45820795]
["bitfinex","ETHUSD",1745944562585,16.82827799,1832.5,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944562813,11.37098803,1832.5,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944563007,5.76310504,1832.4,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944563211,5.45791944,1832.2,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944564058,1.13566113,1832.2,1831.5,6.16999999]
["bitfinex","ETHUSD",1745944564223,5.109,1832.1,1831.5,6.16999999]
["bitfinex","ETHUSD",1745944564416,6.52545266,1832.2,1831.7,5.45939695]
["bitfinex","ETHUSD",1745944564697,5.76396097,1832.1,1831.7,10.91861041]
["bitfinex","ETHUSD",1745944564900,0.3056303,1832.1,1831.7,7.2434445]
["bitfinex","ETHUSD",1745944565123,11.2223809,1832.1,1831.7,1.78423104]
["bitfinex","ETHUSD",1745944565457,5.45897539,1831.9,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944565611,0.06823005,1832.0,1831.6,11.62956753]
["bitfinex","ETHUSD",1745944565612,0.3056303,1832.0,1831.6,11.62956753]
["bitfinex","ETHUSD",1745944565816,0.3056303,1832.0,1831.7,5.45914333]
["bitfinex","ETHUSD",1745944566013,0.3056303,1832.0,1831.8,5.45889246]
["bitfinex","ETHUSD",1745944566208,0.3056303,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745944566456,5.76312455,1832.4,1831.9,18.17939706]
["bitfinex","ETHUSD",1745944566651,0.3056303,1832.4,1832.1,5.45818221]
["bitfinex","ETHUSD",1745944567025,0.3056303,1832.4,1832.1,5.45817507]
["bitfinex","ETHUSD",1745944567418,0.3056303,1832.4,1832.0,17.08663956]
["bitfinex","ETHUSD",1745944567748,0.3056303,1832.4,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944567910,5.45815208,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944568108,5.45766672,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944568109,5.45783383,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944568305,5.45821734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944568628,5.76378579,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944568823,5.76377923,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944569338,10.91630138,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944569495,5.45821734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944569694,10.91632081,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944569932,5.45814893,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944570325,0.8122,1832.5,1832.1,6.22458401]
["bitfinex","ETHUSD",1745944570509,6.26933804,1832.5,1832.1,11.62799696]
["bitfinex","ETHUSD",1745944570712,6.26936134,1832.5,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944570896,5.7633923,1832.4,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944571093,0.30605077,1832.4,1832.1,6.16999999]
["bitfinex","ETHUSD",1745944571444,0.8308,1832.2,1831.8,6.16999999]
["bitfinex","ETHUSD",1745944571642,6.28882293,1832.2,1831.8,6.16999999]
["bitfinex","ETHUSD",1745944571825,5.45772928,1832.3,1831.9,5.45865955]
["bitfinex","ETHUSD",1745944572418,5.45772928,1832.3,1831.9,5.45860098]
["bitfinex","ETHUSD",1745944572815,5.45791997,1832.2,1831.8,12.24593579]
["bitfinex","ETHUSD",1745944573146,0.8059,1832.4,1831.8,6.78699999]
["bitfinex","ETHUSD",1745944573311,6.2633266,1832.4,1832.0,5.45837326]
["bitfinex","ETHUSD",1745944573495,5.45773936,1832.3,1831.9,6.94008866]
["bitfinex","ETHUSD",1745944574707,6.26336738,1832.4,1831.9,6.94005589]
["bitfinex","ETHUSD",1745944574920,0.30622474,1832.3,1831.9,1.4814]
["bitfinex","ETHUSD",1745944575130,5.76386655,1832.3,1831.9,6.94003803]
["bitfinex","ETHUSD",1745944575339,0.30622474,1832.3,1832.0,6.1523887]
["bitfinex","ETHUSD",1745944576361,6.26343236,1832.4,1832.0,6.1523887]
["bitfinex","ETHUSD",1745944576362,6.26324539,1832.4,1832.0,12.32235321]
["bitfinex","ETHUSD",1745944577032,5.45762564,1832.3,1832.0,6.86400379]
["bitfinex","ETHUSD",1745944577234,5.45803275,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944577447,5.45821734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944578153,6.28311734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944578324,7.7636114,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944578525,5.45896296,1831.9,1831.6,6.16999999]
["bitfinex","ETHUSD",1745944578975,5.45803275,1832.2,1831.6,11.62969074]
["bitfinex","ETHUSD",1745944578976,5.45808583,1832.2,1831.6,11.62969074]
["bitfinex","ETHUSD",1745944579265,16.7954694,1832.3,1831.9,5.45871156]
["bitfinex","ETHUSD",1745944579426,11.33761237,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944579768,0.30634911,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944580420,6.28261237,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944580763,5.45771237,1832.3,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944581383,5.45821734,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944581577,6.27746731,1832.2,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944581722,0.3063878,1832.1,1832.0,6.16999999]
["bitfinex","ETHUSD",1745944582123,0.3063878,1832.1,1832.0,12.44801527]
["bitfinex","ETHUSD",1745944582425,0.3063878,1832.4,1832.2,5.45791625]
["bitfinex","ETHUSD",1745944583159,0.3063878,1832.4,1832.3,5.51219213]
["bitfinex","ETHUSD",1745944583379,5.45673033,1832.6,1832.3,6.16999999]
["bitfinex","ETHUSD",1745944583553,5.105,1832.9,1832.6,0.7681]
["bitfinex","ETHUSD",1745944583554,0.05,1832.9,1832.6,0.7681]
["bitfinex","ETHUSD",1745944583899,0.05,1832.9,1832.8,0.7681]
["bitfinex","ETHUSD",1745944584160,5.50597257,1832.9,1832.7,6.16999999]
["bitfinex","ETHUSD",1745944584659,5.45613269,1832.8,1832.7,6.16999999]
["bitfinex","ETHUSD",1745944585162,5.45644769,1832.7,1832.4,5.055]
["bitfinex","ETHUSD",1745944585458,5.76222215,1832.8,1832.4,5.055]
["bitfinex","ETHUSD",1745944585623,5.45656788,1832.7,1832.4,5.055]
["bitfinex","ETHUSD",1745944585825,5.76218807,1832.8,1832.3,6.22555105]
["bitfinex","ETHUSD",1745944586157,10.91269903,1832.8,1832.4,0.62255511]
["bitfinex","ETHUSD",1745944586378,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1745944586823,0.05,1832.9,1832.8,12.44258501]
["bitfinex","ETHUSD",1745944587128,0.05,1832.9,1832.8,6.93189999]
["bitfinex","ETHUSD",1745944587427,0.05,1832.9,1832.8,12.38803268]
["bitfinex","ETHUSD",1745944587721,0.05,1832.9,1832.8,14.17246032]
["bitfinex","ETHUSD",1745944588020,0.05,1832.9,1832.8,7.95442763]
["bitfinex","ETHUSD",1745944588320,0.05,1832.9,1832.8,11.62613268]
["bitfinex","ETHUSD",1745944590330,0.05,1832.9,1832.8,17.44893268]
["bitfinex","ETHUSD",1745944590730,1.187098,1833.6,1833.3,5.45443349]
["bitfinex","ETHUSD",1745944590935,0.412198,1833.6,1833.4,11.57417568]
["bitfinex","ETHUSD",1745944591269,0.412198,1833.6,1833.5,12.44688659]
["bitfinex","ETHUSD",1745944591418,0.412198,1833.6,1833.5,14.18245585]
["bitfinex","ETHUSD",1745944591622,0.412198,1833.6,1833.5,6.11999999]
["bitfinex","ETHUSD",1745944592753,0.412198,1833.6,1833.5,11.57404962]
["bitfinex","ETHUSD",1745944593452,0.412198,1833.6,1833.5,6.11999999]
["bitfinex","ETHUSD",1745944593813,5.45427174,1833.5,1833.2,6.11999999]
["bitfinex","ETHUSD",1745944594122,6.27581071,1833.4,1832.9,5.4555599]
["bitfinex","ETHUSD",1745944594329,6.27582773,1833.4,1833.0,6.11999999]
["bitfinex","ETHUSD",1745944594532,5.45468381,1833.3,1833.0,6.11999999]
["bitfinex","ETHUSD",1745944594907,6.27582773,1833.4,1833.0,6.11999999]
["bitfinex","ETHUSD",1745944595115,0.8213,1833.4,1833.0,6.11999999]
["bitfinex","ETHUSD",1745944595323,5.45505023,1833.2,1833.0,6.11999999]
["bitfinex","ETHUSD",1745944595544,0.8213,1833.4,1832.6,6.93129999]
["bitfinex","ETHUSD",1745944595761,5.45484608,1833.3,1832.8,5.45598712]
["bitfinex","ETHUSD",1745944596111,5.45484608,1833.3,1832.7,0.69313]
["bitfinex","ETHUSD",1745944596314,6.27581361,1833.4,1832.9,5.45561669]
["bitfinex","ETHUSD",1745944596658,6.27581361,1833.4,1832.7,0.69313]
["bitfinex","ETHUSD",1745944596962,5.45476243,1833.3,1832.9,5.45570887]
["bitfinex","ETHUSD",1745944597262,0.8213,1833.4,1833.0,5.45545352]
["bitfinex","ETHUSD",1745944597263,6.27584692,1833.4,1833.0,5.45545352]
["bitfinex","ETHUSD",1745944597460,0.8213,1833.4,1832.9,1.09115744]
["bitfinex","ETHUSD",1745944597615,10.91811399,1833.6,1833.1,5.45494649]
["bitfinex","ETHUSD",1745944597831,5.45405414,1833.5,1833.1,5.45507222]
["bitfinex","ETHUSD",1745944598090,10.91811399,1833.6,1833.1,5.45503027]
["bitfinex","ETHUSD",1745944598233,10.91811399,1833.6,1833.1,5.45503757]
["bitfinex","ETHUSD",1745944598435,5.464198,1833.6,1833.3,5.45456926]
["bitfinex","ETHUSD",1745944598740,0.412198,1833.6,1833.3,5.45456926]
["bitfinex","ETHUSD",1745944598943,0.412198,1833.6,1833.2,5.45474378]
["bitfinex","ETHUSD",1745944599139,0.412198,1833.6,1833.2,10.90958704]
["bitfinex","ETHUSD",1745944599383,0.412198,1833.6,1833.2,5.45474378]
["bitfinex","ETHUSD",1745944599549,5.86595903,1833.6,1833.2,6.60838936]
["bitfinex","ETHUSD",1745944599729,0.412198,1833.6,1833.3,5.50916664]
["bitfinex","ETHUSD",1745944600233,0.412198,1833.6,1833.3,5.45462405]
["bitfinex","ETHUSD",1745944600434,0.412198,1833.6,1833.2,6.60838936]
["bitfinex","ETHUSD",1745944600660,0.412198,1833.6,1833.1,11.53669483]
["bitfinex","ETHUSD",1745944600866,5.86617122,1833.6,1833.1,6.08162886]
["bitfinex","ETHUSD",1745944601359,0.412198,1833.6,1833.1,0.62660376]
["bitfinex","ETHUSD",1745944601562,5.45443188,1833.4,1833.0,11.31840516]
["bitfinex","ETHUSD",1745944601766,0.412198,1833.6,1833.0,6.93099999]
["bitfinex","ETHUSD",1745944601767,5.45483269,1833.3,1833.0,6.93099999]
["bitfinex","ETHUSD",1745944601987,6.22393975,1833.1,1832.8,6.11999999]
["bitfinex","ETHUSD",1745944602276,5.45566022,1833.0,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944602570,5.45583714,1832.9,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944602943,5.45571267,1833.0,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944603144,6.22412544,1833.1,1832.7,6.73199999]
["bitfinex","ETHUSD",1745944603348,10.91150643,1833.0,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944603659,5.45589667,1832.9,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944603858,5.45569282,1833.0,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944604059,6.2241103,1833.1,1832.7,11.57641019]
["bitfinex","ETHUSD",1745944604060,6.2240329,1833.1,1832.7,11.57641019]
["bitfinex","ETHUSD",1745944604552,5.45554078,1833.0,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944604866,5.45613269,1832.8,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944605165,5.45603627,1832.9,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944605344,5.45613269,1832.8,1832.7,6.11999999]
["bitfinex","ETHUSD",1745944605540,5.45603627,1832.9,1832.5,11.57694231]
["bitfinex","ETHUSD",1745944605867,5.45624109,1832.8,1832.5,6.11999999]
["bitfinex","ETHUSD",1745944606057,5.45603627,1832.9,1832.5,7.545893]
["bitfinex","ETHUSD",1745944606253,5.45603627,1832.9,1832.5,13.00290043]
["bitfinex","ETHUSD",1745944607577,5.45625225,1832.8,1832.5,6.11999999]
["bitfinex","ETHUSD",1745944608072,5.45693567,1832.6,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944608730,0.8137,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944609067,0.8137,1832.7,1832.4,11.57720071]
["bitfinex","ETHUSD",1745944609431,0.8137,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944609632,0.8066314,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944609868,0.8066314,1832.7,1832.4,11.57729995]
["bitfinex","ETHUSD",1745944610258,0.8066314,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944610435,6.26317812,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944610986,5.4559966,1832.9,1832.5,5.45692317]
["bitfinex","ETHUSD",1745944611166,5.4559966,1832.9,1832.4,12.73494808]
["bitfinex","ETHUSD",1745944611374,5.45615621,1832.8,1832.4,12.73486199]
["bitfinex","ETHUSD",1745944611687,5.45617676,1832.8,1832.4,12.73486199]
["bitfinex","ETHUSD",1745944612233,5.45617676,1832.8,1832.4,11.57712505]
["bitfinex","ETHUSD",1745944612546,5.45653449,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944612726,6.26143449,1832.7,1832.4,6.11999999]
["bitfinex","ETHUSD",1745944613166,0.8049,1832.7,1832.4,11.57729452]
["bitfinex","ETHUSD",1745944613583,1.43101078,1832.7,1832.1,6.11999999]
["bitfinex","ETHUSD",1745944613739,6.23121944,1832.2,1832.1,6.11999999]
["bitfinex","ETHUSD",1745944613933,6.23121944,1832.2,1831.7,6.22119495]
["bitfinex","ETHUSD",1745944613934,0.7733,1832.2,1831.9,5.45852398]
["bitfinex","ETHUSD",1745944614162,6.2308333,1832.4,1832.0,5.45841842]
["bitfinex","ETHUSD",1745944614542,5.45812248,1832.2,1832.0,6.11999999]
["bitfinex","ETHUSD",1745944614745,0.54581225,1832.2,1831.6,6.11999999]
["bitfinex","ETHUSD",1745944614937,5.45868779,1832.0,1831.6,11.57968246]
["bitfinex","ETHUSD",1745944615137,6.23164858,1832.1,1831.6,6.11999999]
["bitfinex","ETHUSD",1745944615437,5.45852517,1832.0,1831.7,0.5]
["bitfinex","ETHUSD",1745944615659,6.23170164,1832.1,1831.7,0.5]
["bitfinex","ETHUSD",1745944615855,0.7733,1832.1,1831.7,0.5]
["bitfinex","ETHUSD",1745944616134,0.7733,1832.1,1831.7,7.16714811]
["bitfinex","ETHUSD",1745944616532,6.23152495,1832.1,1831.7,7.16714811]
["bitfinex","ETHUSD",1745944617458,5.45872194,1832.0,1831.7,1.70794774]
["bitfinex","ETHUSD",1745944617674,6.23166165,1832.1,1831.7,1.70794774]
["bitfinex","ETHUSD",1745944618140,6.23166165,1832.1,1831.7,7.16735506]
["bitfinex","ETHUSD",1745944618341,0.7609,1832.8,1831.8,7.6380355]
["bitfinex","ETHUSD",1745944618543,5.4564304,1832.7,1832.1,5.45800435]
["bitfinex","ETHUSD",1745944618773,5.45713529,1832.5,1832.1,5.45800435]
["bitfinex","ETHUSD",1745944619047,5.45713529,1832.5,1832.1,1.9]
["bitfinex","ETHUSD",1745944619048,0.7609,1832.4,1832.1,1.9]
["bitfinex","ETHUSD",1745944619239,0.7609,1832.4,1832.0,5.45831942]
["bitfinex","ETHUSD",1745944619440,6.2177859,1832.6,1832.1,5.45812954]
["bitfinex","ETHUSD",1745944619684,6.2177859,1832.6,1832.0,6.6301777]
["bitfinex","ETHUSD",1745944619891,6.2177859,1832.6,1832.2,5.45790621]
["bitfinex","ETHUSD",1745944620045,6.2177859,1832.6,1832.1,5.45807869]
["bitfinex","ETHUSD",1745944620267,6.2177859,1832.6,1832.2,5.45791671]
["bitfinex","ETHUSD",1745944620555,0.7609,1832.6,1832.2,6.00356144]
["bitfinex","ETHUSD",1745944620759,0.7609,1832.6,1832.2,6.00351899]
["bitfinex","ETHUSD",1745944621082,5.45717226,1832.5,1832.1,5.45814695]
["bitfinex","ETHUSD",1745944621376,6.21777441,1832.6,1832.1,10.91614749]
["bitfinex","ETHUSD",1745944621546,6.21777441,1832.6,1832.2,5.45782137]
["bitfinex","ETHUSD",1745944621739,6.21764604,1832.6,1832.2,5.45779987]
["bitfinex","ETHUSD",1745944622679,0.7609,1832.6,1832.2,5.45776761]
["bitfinex","ETHUSD",1745944622879,0.7609,1832.6,1832.3,5.45751999]
["bitfinex","ETHUSD",1745944623048,11.2640202,1832.8,1832.3,5.45751999]
["bitfinex","ETHUSD",1745944623378,5.45646856,1832.7,1832.3,5.45751999]
["bitfinex","ETHUSD",1745944623544,5.4573029,1832.5,1832.0,5.45833208]
["bitfinex","ETHUSD",1745944623743,5.4573029,1832.5,1832.1,5.45819411]
["bitfinex","ETHUSD",1745944623970,5.4573029,1832.5,1832.1,6.54984673]
["bitfinex","ETHUSD",1745944624284,5.45801986,1832.2,1831.8,11.57899341]
["bitfinex","ETHUSD",1745944624448,5.45801986,1832.2,1831.8,6.11999999]
["bitfinex","ETHUSD",1745944624982,5.45778408,1832.3,1831.9,5.45868691]
["bitfinex","ETHUSD",1745944625706,16.72278419,1832.4,1831.9,5.45868691]
["bitfinex","ETHUSD",1745944625990,5.045,1832.4,1832.1,5.45802494]
["bitfinex","ETHUSD",1745944626450,5.045,1832.4,1832.0,5.45832402]
["bitfinex","ETHUSD",1745944626650,10.50243764,1832.4,1832.0,5.45832402]
["bitfinex","ETHUSD",1745944627151,5.045,1832.4,1831.9,1.70376511]
["bitfinex","ETHUSD",1745944627347,5.45820672,1832.2,1831.8,11.57896334]
["bitfinex","ETHUSD",1745944627580,5.45773346,1832.3,1831.9,5.45880378]
["bitfinex","ETHUSD",1745944627894,5.45773346,1832.3,1831.9,5.45880849]
["bitfinex","ETHUSD",1745944628094,5.45881325,1831.9,1831.8,6.11999999]
["bitfinex","ETHUSD",1745944628380,0.8166,1831.8,1831.5,5.46000455]
["bitfinex","ETHUSD",1745944628585,6.27571909,1831.8,1831.4,8.13311345]
["bitfinex","ETHUSD",1745944628784,0.8166,1831.8,1831.3,6.11999999]
["bitfinex","ETHUSD",1745944628950,6.27583306,1831.8,1831.3,11.58060034]
["bitfinex","ETHUSD",1745944629146,0.8166,1831.8,1831.3,12.816848]
["bitfinex","ETHUSD",1745944629387,6.27581282,1831.8,1831.4,5.46018572]
["bitfinex","ETHUSD",1745944629955,5.45942747,1831.7,1831.3,14.71686924]
["bitfinex","ETHUSD",1745944630282,5.45984094,1831.6,1831.3,6.11999999]
["bitfinex","ETHUSD",1745944630459,0.55,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1745944630664,5.46050163,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944631497,5.46065056,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944632043,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944632250,11.84569995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944632535,11.29569995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944632894,0.7888,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944633095,5.46052192,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944633289,5.46084147,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944633800,5.046,1831.5,1831.1,0.8113]
["bitfinex","ETHUSD",1745944634009,10.50611991,1831.5,1831.1,6.2723691]
["bitfinex","ETHUSD",1745944634698,5.046,1831.5,1831.2,5.46064648]
["bitfinex","ETHUSD",1745944635099,5.046,1831.5,1831.2,10.92133405]
["bitfinex","ETHUSD",1745944635303,5.046,1831.5,1831.3,5.460492]
["bitfinex","ETHUSD",1745944635645,11.30791056,1832.0,1831.6,5.45960647]
["bitfinex","ETHUSD",1745944636021,5.45913443,1831.8,1831.5,0.8253]
["bitfinex","ETHUSD",1745944637218,5.45913443,1831.8,1831.4,5.46017858]
["bitfinex","ETHUSD",1745944637460,5.4588435,1831.9,1831.3,2.7253]
["bitfinex","ETHUSD",1745944637461,5.52709124,1831.9,1831.3,2.7253]
["bitfinex","ETHUSD",1745944637746,5.46030359,1831.4,1831.3,0.8253]
["bitfinex","ETHUSD",1745944637951,5.46012546,1831.5,1831.2,6.11999999]
["bitfinex","ETHUSD",1745944638254,0.7641,1831.6,1831.2,6.11999999]
["bitfinex","ETHUSD",1745944638420,10.92029281,1831.5,1831.2,6.11999999]
["bitfinex","ETHUSD",1745944638941,6.22392657,1831.6,1831.2,11.58078684]
["bitfinex","ETHUSD",1745944639142,6.22392657,1831.6,1831.2,11.58072094]
["bitfinex","ETHUSD",1745944639644,6.22392657,1831.6,1831.2,6.11999999]
["bitfinex","ETHUSD",1745944639808,5.46031987,1831.4,1831.2,6.11999999]
["bitfinex","ETHUSD",1745944640151,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944640307,6.25679995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944640508,5.46044215,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944640814,5.45985174,1831.6,1831.1,0.67948881]
["bitfinex","ETHUSD",1745944641021,5.52813479,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1745944641217,5.4601282,1831.5,1831.1,5.51119342]
["bitfinex","ETHUSD",1745944641728,5.46040557,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944641930,5.46019246,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944642117,5.46036373,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944642317,5.46012302,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944642518,5.45985277,1831.6,1831.1,5.51092121]
["bitfinex","ETHUSD",1745944642733,5.46034956,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944643361,5.46069538,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944643729,5.46046997,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944644122,5.46062208,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944644761,5.46077334,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944645450,5.46033892,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944645632,5.46003581,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944645839,5.46042276,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944646241,5.46000546,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944646439,10.92086609,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944646641,5.46030359,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944646838,5.46077495,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944647049,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944647840,7.0747278,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944650262,6.01089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944650974,5.45986117,1831.6,1831.1,0.8554]
["bitfinex","ETHUSD",1745944651141,5.46035399,1831.4,1831.1,0.8554]
["bitfinex","ETHUSD",1745944651350,5.46035399,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944651549,5.45970735,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1745944651759,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944651958,5.46071626,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944652162,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944652347,5.46071626,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944652551,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944653759,5.46048375,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944653975,5.45992542,1831.6,1831.1,0.60112176]
["bitfinex","ETHUSD",1745944654179,5.46015298,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944654346,5.46031602,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944654678,6.00974591,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1745944654845,5.46053439,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944655178,10.92111477,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944655373,12.01322625,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944655581,6.55264587,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1745944656251,6.00973879,1831.6,1831.2,5.46067917]
["bitfinex","ETHUSD",1745944656864,5.46002897,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1745944657065,5.46063516,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1745944658465,0.55,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944658866,6.07916918,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944659063,7.24271038,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944659269,7.31098513,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944659480,7.24271038,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944659798,7.31098511,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944660102,7.6173644,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944660270,11.3804644,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944660480,11.31218967,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944662956,11.71887568,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944664188,11.31218967,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1745944666493,6.01388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944666692,15.92954587,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944666908,10.46570977,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944667067,15.92954399,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944667405,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944667700,0.53959023,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944668396,5.002,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944668700,10.46579179,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944669199,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944669792,6.01388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944671014,6.79278372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944671369,5.002,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944671769,10.46565429,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944671992,15.92948342,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944672302,10.46565429,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944672500,15.9294867,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944672701,5.002,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944672861,10.46574305,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944673070,6.01340385,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745944673410,5.003,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745944673911,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944674109,6.01388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944675577,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944675905,5.003,1830.3,1830.2,0.8181]
["bitfinex","ETHUSD",1745944676285,5.46316579,1830.5,1830.2,0.8181]
["bitfinex","ETHUSD",1745944676602,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745944676770,5.46507214,1829.9,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944676967,5.46501996,1829.9,1829.3,6.28444608]
["bitfinex","ETHUSD",1745944677208,5.46501996,1829.9,1829.4,5.46624869]
["bitfinex","ETHUSD",1745944677411,5.46524255,1829.8,1829.3,6.28446658]
["bitfinex","ETHUSD",1745944677585,10.93061815,1829.8,1829.3,8.07158471]
["bitfinex","ETHUSD",1745944677781,0.55,1829.7,1829.3,13.53797894]
["bitfinex","ETHUSD",1745944677985,0.55,1829.9,1829.5,5.46593806]
["bitfinex","ETHUSD",1745944678218,0.55,1829.9,1829.6,0.8181]
["bitfinex","ETHUSD",1745944678582,6.0148015,1829.9,1829.6,0.8181]
["bitfinex","ETHUSD",1745944679085,5.46509128,1829.8,1829.6,0.8181]
["bitfinex","ETHUSD",1745944680296,6.01537683,1829.7,1829.6,0.8181]
["bitfinex","ETHUSD",1745944680496,10.46864732,1830.0,1829.6,0.8181]
["bitfinex","ETHUSD",1745944680695,6.01498594,1829.9,1829.6,0.8181]
["bitfinex","ETHUSD",1745944681009,5.46516986,1829.8,1829.6,0.8181]
["bitfinex","ETHUSD",1745944681337,6.01537683,1829.7,1829.4,0.8067]
["bitfinex","ETHUSD",1745944681482,5.46584537,1829.6,1829.4,0.8067]
["bitfinex","ETHUSD",1745944681884,10.93176063,1829.6,1829.4,0.8067]
["bitfinex","ETHUSD",1745944682134,5.46584537,1829.6,1829.4,0.8067]
["bitfinex","ETHUSD",1745944682429,6.0159743,1829.5,1829.1,11.6369549]
["bitfinex","ETHUSD",1745944682635,0.55,1829.5,1829.2,0.8067]
["bitfinex","ETHUSD",1745944683122,6.0161454,1829.5,1829.2,0.8067]
["bitfinex","ETHUSD",1745944683344,5.46642367,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1745944683696,6.01613844,1829.5,1829.2,0.8067]
["bitfinex","ETHUSD",1745944683900,5.46613844,1829.5,1829.2,0.8067]
["bitfinex","ETHUSD",1745944684101,0.55,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1745944684857,5.46613844,1829.5,1829.2,0.8067]
["bitfinex","ETHUSD",1745944685245,0.55,1829.4,1829.2,0.8067]
["bitfinex","ETHUSD",1745944686121,0.55,1829.5,1829.2,6.27355902]
["bitfinex","ETHUSD",1745944686321,0.55,1829.5,1829.2,7.45246143]
["bitfinex","ETHUSD",1745944687457,6.01577282,1829.6,1829.2,7.45246143]
["bitfinex","ETHUSD",1745944688373,0.55,1829.6,1829.3,5.46654044]
["bitfinex","ETHUSD",1745944688578,13.46994262,1829.9,1829.4,5.46615249]
["bitfinex","ETHUSD",1745944688869,5.46525237,1829.8,1829.3,5.46635481]
["bitfinex","ETHUSD",1745944689165,5.46525237,1829.8,1829.4,6.01283917]
["bitfinex","ETHUSD",1745944689367,10.93058863,1829.8,1829.4,0.54663548]
["bitfinex","ETHUSD",1745944689564,0.55,1829.8,1829.5,6.2858533]
["bitfinex","ETHUSD",1745944689719,0.55,1829.8,1829.5,0.82]
["bitfinex","ETHUSD",1745944689925,6.01512967,1829.8,1829.5,0.82]
["bitfinex","ETHUSD",1745944690433,0.55,1829.8,1829.5,6.28594507]
["bitfinex","ETHUSD",1745944690659,6.01523213,1829.8,1829.5,0.82]
["bitfinex","ETHUSD",1745944691062,5.46540918,1829.7,1829.5,0.82]
["bitfinex","ETHUSD",1745944691235,5.46540918,1829.7,1829.3,6.28639385]
["bitfinex","ETHUSD",1745944691620,0.55,1829.6,1829.3,0.82]
["bitfinex","ETHUSD",1745944691823,5.46600452,1829.5,1829.1,6.32104265]
["bitfinex","ETHUSD",1745944692018,5.46600452,1829.5,1829.1,8.11184582]
["bitfinex","ETHUSD",1745944692238,6.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944692439,6.08521237,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944692666,6.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944693481,9.3225735,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944694174,9.72579356,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944694344,11.32647322,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944694676,9.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944695334,6.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944695870,6.01658986,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745944696082,6.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944696770,0.55,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944697287,6.01687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944698068,11.01535919,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944698377,10.94701682,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944698674,11.01537407,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944698983,11.32101442,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944699143,11.25265717,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944705058,9.55431111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944705293,5.77251111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944705596,6.32251111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944705802,5.77251111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944706095,6.32251111,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944706792,6.39086231,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944707508,10.57660753,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944707663,15.51709084,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944707863,11.27285633,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944711705,15.44873964,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745944713402,6.01866455,1828.6,1828.5,0.7841]
["bitfinex","ETHUSD",1745944714343,6.00826679,1828.6,1828.5,0.7841]
["bitfinex","ETHUSD",1745944715393,6.01926274,1828.4,1828.3,0.758]
["bitfinex","ETHUSD",1745944715729,6.01926274,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745944715730,6.01986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944717886,5.46944747,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944718091,3.0,1828.4,1828.1,1.48743547]
["bitfinex","ETHUSD",1745944718293,6.01928513,1828.4,1828.1,1.48743547]
["bitfinex","ETHUSD",1745944718515,6.01928513,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944718516,5.46928513,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944718820,0.55,1828.2,1828.1,0.8549]
["bitfinex","ETHUSD",1745944719021,0.55,1828.3,1828.1,0.8549]
["bitfinex","ETHUSD",1745944719717,6.01946486,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944720226,5.46969896,1828.3,1828.1,0.8549]
["bitfinex","ETHUSD",1745944721224,6.01946486,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944721388,11.488965,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944721857,6.01946486,1828.4,1828.1,0.8549]
["bitfinex","ETHUSD",1745944722451,5.46959227,1828.3,1828.1,0.8549]
["bitfinex","ETHUSD",1745944722649,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944723027,6.01986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944723229,7.1124637,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944723568,7.18085127,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944723733,7.1124637,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944723927,10.1124637,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944724462,10.4185882,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944724663,10.48697944,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944725962,14.65114813,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944726147,14.58275689,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944726727,15.35555689,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944727359,11.17967358,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944727659,21.50555689,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944728259,17.32967358,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944728649,11.17967358,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944728864,10.08707094,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944729055,9.38266201,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944729253,10.19896201,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944729999,10.13057094,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944730203,10.19896732,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944730391,11.76582328,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944730692,11.6974269,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944731325,16.6344269,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944731865,15.8181269,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944732104,14.25127094,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944732997,13.94514644,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944733796,18.94472975,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944734814,19.2503993,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745944735978,0.55,1827.5,1827.1,6.32295284]
["bitfinex","ETHUSD",1745944736178,0.55,1827.5,1827.1,6.32274318]
["bitfinex","ETHUSD",1745944736407,0.55,1827.5,1827.2,5.47266451]
["bitfinex","ETHUSD",1745944736566,0.55,1827.5,1827.2,5.47265981]
["bitfinex","ETHUSD",1745944738442,0.55,1827.5,1827.3,6.27624555]
["bitfinex","ETHUSD",1745944738604,0.55,1827.5,1827.3,1.97868956]
["bitfinex","ETHUSD",1745944739006,0.55,1827.5,1827.3,0.8038]
["bitfinex","ETHUSD",1745944740634,0.55,1827.5,1827.3,6.27620593]
["bitfinex","ETHUSD",1745944740852,4.937,1827.6,1827.3,6.27620593]
["bitfinex","ETHUSD",1745944741162,4.937,1827.6,1827.3,0.8038]
["bitfinex","ETHUSD",1745944741869,6.02138192,1827.7,1827.3,0.8038]
["bitfinex","ETHUSD",1745944742033,6.02138192,1827.7,1827.3,1.97870631]
["bitfinex","ETHUSD",1745944742234,6.02138192,1827.7,1827.3,7.45124496]
["bitfinex","ETHUSD",1745944742968,6.02138192,1827.7,1827.3,1.97870631]
["bitfinex","ETHUSD",1745944743157,6.02138192,1827.7,1827.3,7.45113389]
["bitfinex","ETHUSD",1745944743465,0.55,1827.7,1827.3,7.45113389]
["bitfinex","ETHUSD",1745944743771,6.02152511,1827.7,1827.3,1.97870631]
["bitfinex","ETHUSD",1745944744070,6.02152511,1827.7,1827.3,0.8038]
["bitfinex","ETHUSD",1745944744274,6.02152511,1827.7,1827.3,6.27625545]
["bitfinex","ETHUSD",1745944744774,0.55,1827.7,1827.4,5.4719896]
["bitfinex","ETHUSD",1745944745066,3.0,1828.0,1827.6,6.23761693]
["bitfinex","ETHUSD",1745944745374,0.55,1827.9,1827.6,6.23758111]
["bitfinex","ETHUSD",1745944745581,8.47061745,1828.0,1827.7,0.50533194]
["bitfinex","ETHUSD",1745944745734,0.55,1827.9,1827.7,0.50533194]
["bitfinex","ETHUSD",1745944746440,28.4710602,1828.2,1827.7,5.97647766]
["bitfinex","ETHUSD",1745944746645,28.4710602,1828.2,1827.7,5.47114572]
["bitfinex","ETHUSD",1745944746646,33.9412145,1828.2,1827.7,5.47114572]
["bitfinex","ETHUSD",1745944746843,0.55,1828.1,1827.7,5.47114572]
["bitfinex","ETHUSD",1745944747037,0.55,1828.1,1827.8,5.47100626]
["bitfinex","ETHUSD",1745944747237,0.55,1828.1,1827.9,0.8253]
["bitfinex","ETHUSD",1745944747461,6.02027774,1828.1,1827.9,0.8253]
["bitfinex","ETHUSD",1745944747984,0.55,1828.1,1827.9,0.8253]
["bitfinex","ETHUSD",1745944749275,0.53911892,1828.1,1827.9,0.8253]
["bitfinex","ETHUSD",1745944750072,15.8780486,1828.2,1827.9,0.8253]
["bitfinex","ETHUSD",1745944750868,10.40795321,1828.2,1827.9,0.8253]
["bitfinex","ETHUSD",1745944751233,0.85670936,1828.1,1827.9,0.8253]
["bitfinex","ETHUSD",1745944751764,0.85670936,1828.0,1827.9,0.8253]
["bitfinex","ETHUSD",1745944752138,0.55,1828.0,1827.9,0.8253]
["bitfinex","ETHUSD",1745944753779,0.55,1828.0,1827.9,1.33140679]
["bitfinex","ETHUSD",1745944754484,6.02045951,1828.0,1827.9,1.33140679]
["bitfinex","ETHUSD",1745944754692,6.02045951,1828.0,1827.9,0.50610679]
["bitfinex","ETHUSD",1745944754984,6.02093584,1827.9,1827.7,0.7715]
["bitfinex","ETHUSD",1745944755279,0.55,1827.9,1827.5,12.41539103]
["bitfinex","ETHUSD",1745944755479,0.55,1827.9,1827.5,12.41523729]
["bitfinex","ETHUSD",1745944755786,3.55,1828.0,1827.6,5.97768696]
["bitfinex","ETHUSD",1745944755990,3.55,1828.0,1827.6,5.97759446]
["bitfinex","ETHUSD",1745944756286,3.55,1828.0,1827.6,5.47147793]
["bitfinex","ETHUSD",1745944756792,9.02054813,1828.0,1827.6,5.47147793]
["bitfinex","ETHUSD",1745944757089,9.02054813,1828.0,1827.6,5.47150985]
["bitfinex","ETHUSD",1745944757297,3.55,1828.0,1827.6,12.73163215]
["bitfinex","ETHUSD",1745944757491,0.55,1828.0,1827.7,6.79560375]
["bitfinex","ETHUSD",1745944757655,7.938,1828.2,1828.0,0.8185]
["bitfinex","ETHUSD",1745944757854,0.55,1828.1,1828.0,0.8185]
["bitfinex","ETHUSD",1745944759196,0.55,1828.1,1827.7,5.4710909]
["bitfinex","ETHUSD",1745944759527,0.55,1828.1,1827.8,5.47096907]
["bitfinex","ETHUSD",1745944759697,0.55,1828.1,1827.8,5.97655785]
["bitfinex","ETHUSD",1745944760488,0.55,1828.1,1827.8,5.47096907]
["bitfinex","ETHUSD",1745944760795,0.53997548,1828.1,1827.8,5.47096907]
["bitfinex","ETHUSD",1745944760957,6.01018481,1828.1,1827.7,6.28001753]
["bitfinex","ETHUSD",1745944761164,6.01018481,1828.1,1827.7,0.80892663]
["bitfinex","ETHUSD",1745944761501,5.4704674,1828.0,1827.6,6.30100592]
["bitfinex","ETHUSD",1745944761657,5.47088091,1827.9,1827.6,0.8295]
["bitfinex","ETHUSD",1745944762395,5.47156452,1827.7,1827.2,0.8086]
["bitfinex","ETHUSD",1745944762571,0.06840568,1827.6,1827.2,6.28144511]
["bitfinex","ETHUSD",1745944762765,0.55,1827.6,1827.3,0.5057549]
["bitfinex","ETHUSD",1745944762964,0.55,1827.6,1827.3,5.97820347]
["bitfinex","ETHUSD",1745944763381,0.55,1827.6,1827.3,5.97817336]
["bitfinex","ETHUSD",1745944763603,0.55,1827.6,1827.4,0.5057549]
["bitfinex","ETHUSD",1745944763806,6.02175969,1827.6,1827.2,6.28144334]
["bitfinex","ETHUSD",1745944764099,0.55,1827.6,1827.2,6.28125851]
["bitfinex","ETHUSD",1745944764301,0.55,1827.6,1827.3,0.50579839]
["bitfinex","ETHUSD",1745944764616,0.55,1827.6,1827.2,6.28125851]
["bitfinex","ETHUSD",1745944764817,0.55,1827.6,1827.3,5.47244503]
["bitfinex","ETHUSD",1745944764978,0.55,1827.6,1827.2,6.91446018]
["bitfinex","ETHUSD",1745944765303,0.55,1827.6,1827.2,12.38711424]
["bitfinex","ETHUSD",1745944765467,0.55,1827.6,1827.3,0.50587505]
["bitfinex","ETHUSD",1745944766198,0.55,1827.7,1827.3,5.97829947]
["bitfinex","ETHUSD",1745944766404,0.55,1827.7,1827.4,5.47212812]
["bitfinex","ETHUSD",1745944766899,0.55,1827.8,1827.5,5.4717229]
["bitfinex","ETHUSD",1745944767602,0.55,1827.8,1827.4,5.47208851]
["bitfinex","ETHUSD",1745944767906,6.02114667,1827.8,1827.4,5.47208851]
["bitfinex","ETHUSD",1745944768093,6.02114667,1827.8,1827.5,0.50593056]
["bitfinex","ETHUSD",1745944768290,0.55,1827.8,1827.5,0.50593056]
["bitfinex","ETHUSD",1745944768594,0.55,1827.8,1827.4,10.94415988]
["bitfinex","ETHUSD",1745944768909,0.55,1827.8,1827.5,5.47194178]
["bitfinex","ETHUSD",1745944769108,0.55,1827.8,1827.5,10.94373913]
["bitfinex","ETHUSD",1745944769308,0.55,1827.8,1827.3,5.47233038]
["bitfinex","ETHUSD",1745944769309,6.08961775,1827.8,1827.3,5.47233038]
["bitfinex","ETHUSD",1745944769467,6.08961775,1827.8,1827.4,0.50627516]
["bitfinex","ETHUSD",1745944769664,0.55,1827.6,1827.4,0.50627516]
["bitfinex","ETHUSD",1745944770282,0.55,1827.6,1827.3,5.47233038]
["bitfinex","ETHUSD",1745944771512,0.55,1827.6,1827.4,0.50630802]
["bitfinex","ETHUSD",1745944771886,0.55,1827.5,1827.4,0.50630802]
["bitfinex","ETHUSD",1745944772096,0.55,1827.4,1827.2,6.28124461]
["bitfinex","ETHUSD",1745944772294,0.55,1827.5,1827.2,8.26367026]
["bitfinex","ETHUSD",1745944774213,0.55,1827.5,1827.2,13.73632624]
["bitfinex","ETHUSD",1745944774532,7.4510448,1827.8,1827.3,5.9785784]
["bitfinex","ETHUSD",1745944774710,0.55,1827.7,1827.4,5.47214936]
["bitfinex","ETHUSD",1745944775514,0.55,1827.7,1827.4,10.94420867]
["bitfinex","ETHUSD",1745944775685,0.55,1827.7,1827.4,5.47205931]
["bitfinex","ETHUSD",1745944776080,0.55,1827.7,1827.3,5.47247194]
["bitfinex","ETHUSD",1745944776266,7.01096946,1827.7,1827.2,11.75394652]
["bitfinex","ETHUSD",1745944776469,5.54020348,1827.6,1827.2,0.8086]
["bitfinex","ETHUSD",1745944776693,5.54020348,1827.6,1827.2,6.28143634]
["bitfinex","ETHUSD",1745944777102,5.54020348,1827.6,1827.3,0.50619613]
["bitfinex","ETHUSD",1745944777302,0.55,1827.5,1827.3,0.50619613]
["bitfinex","ETHUSD",1745944777503,7.45137272,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745944777697,7.45137272,1827.5,1827.1,5.523123]
["bitfinex","ETHUSD",1745944778803,12.44202305,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745944779003,0.55,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745944779193,0.55,1827.4,1827.1,5.52315193]
["bitfinex","ETHUSD",1745944779620,0.55,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745944779816,6.02230525,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745944780020,7.38993129,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745944780435,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944783549,0.55,1827.4,1827.2,5.47271189]
["bitfinex","ETHUSD",1745944783935,0.55,1827.4,1827.2,10.9453684]
["bitfinex","ETHUSD",1745944784239,0.55,1827.4,1827.2,5.47265651]
["bitfinex","ETHUSD",1745944784440,4.892,1827.5,1827.3,6.01982078]
["bitfinex","ETHUSD",1745944784644,4.892,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745944785004,4.892,1827.5,1827.3,6.01964037]
["bitfinex","ETHUSD",1745944785005,5.442,1827.5,1827.3,6.01964037]
["bitfinex","ETHUSD",1745944785231,5.442,1827.5,1827.3,6.01961141]
["bitfinex","ETHUSD",1745944788344,0.55,1827.5,1827.3,6.01961141]
["bitfinex","ETHUSD",1745944789341,0.55,1827.7,1827.4,1.39296114]
["bitfinex","ETHUSD",1745944789654,0.55,1827.7,1827.3,5.47239155]
["bitfinex","ETHUSD",1745944790143,0.61840448,1827.7,1827.3,5.47239155]
["bitfinex","ETHUSD",1745944790345,0.55,1827.5,1827.2,0.791]
["bitfinex","ETHUSD",1745944790641,0.55,1827.5,1827.2,5.47284389]
["bitfinex","ETHUSD",1745944791705,0.30716921,1827.4,1827.2,5.47284389]
["bitfinex","ETHUSD",1745944792940,0.30716921,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745944793115,0.30716921,1827.4,1827.3,5.97937784]
["bitfinex","ETHUSD",1745944793950,0.85716921,1827.4,1827.3,0.50682271]
["bitfinex","ETHUSD",1745944794522,0.55,1827.4,1827.3,5.97937784]
["bitfinex","ETHUSD",1745944795151,0.55,1827.4,1827.3,0.50682271]
["bitfinex","ETHUSD",1745944796845,7.52486845,1827.4,1827.3,0.50682271]
["bitfinex","ETHUSD",1745944797042,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944798475,0.55,1827.2,1827.1,0.55702609]
["bitfinex","ETHUSD",1745944800973,0.55,1827.3,1827.1,0.55702609]
["bitfinex","ETHUSD",1745944801336,0.55,1827.3,1827.1,6.03006195]
["bitfinex","ETHUSD",1745944801663,0.55,1827.3,1827.2,0.50702609]
["bitfinex","ETHUSD",1745944802782,1.3753,1827.3,1827.2,0.50702609]
["bitfinex","ETHUSD",1745944803761,8.39101079,1827.3,1827.2,0.50702609]
["bitfinex","ETHUSD",1745944804169,8.39101079,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745944804367,2.85003749,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745944804545,0.30736848,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944804972,0.30736848,1827.2,1827.1,0.55705091]
["bitfinex","ETHUSD",1745944805163,0.55,1827.3,1827.1,0.55705091]
["bitfinex","ETHUSD",1745944805337,0.55,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745944805538,9.1247411,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944805780,10.88449374,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944806272,16.6140612,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944806674,17.18721844,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944807050,16.92132432,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944807760,11.16232432,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944808687,8.34756009,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944808891,8.41599088,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944809188,8.96599088,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944809341,3.42470545,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745944809539,0.7587,1826.4,1826.0,4.66872951]
["bitfinex","ETHUSD",1745944809763,5.5857,1826.6,1826.2,5.88804949]
["bitfinex","ETHUSD",1745944809995,0.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944810178,0.55,1826.5,1826.2,5.88801767]
["bitfinex","ETHUSD",1745944810347,0.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944811964,9.7103145,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944812177,0.06845352,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745944812676,10.54677168,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944812975,5.00320295,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944813165,4.318,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944813972,1.318,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944814140,9.02488959,1826.6,1826.2,0.412198]
["bitfinex","ETHUSD",1745944814345,3.61845018,1826.6,1826.2,0.412198]
["bitfinex","ETHUSD",1745944814540,0.55,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745944814956,0.55,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745944815478,0.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944816239,0.55,1826.5,1826.2,1.238198]
["bitfinex","ETHUSD",1745944816672,0.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745944817859,0.55,1826.5,1826.2,5.88788263]
["bitfinex","ETHUSD",1745944818053,4.828,1826.8,1826.4,5.47523925]
["bitfinex","ETHUSD",1745944818579,0.55,1826.7,1826.3,1.35608826]
["bitfinex","ETHUSD",1745944818784,0.55,1826.7,1826.3,6.83163263]
["bitfinex","ETHUSD",1745944818981,0.55,1826.7,1826.4,5.47514884]
["bitfinex","ETHUSD",1745944819156,4.828,1826.8,1826.5,5.47480322]
["bitfinex","ETHUSD",1745944819351,4.828,1826.8,1826.6,6.22860281]
["bitfinex","ETHUSD",1745944819890,4.821,1827.1,1826.7,5.47415671]
["bitfinex","ETHUSD",1745944820173,4.821,1827.1,1826.6,6.22846808]
["bitfinex","ETHUSD",1745944820379,4.821,1827.1,1826.7,5.47419194]
["bitfinex","ETHUSD",1745944820579,4.821,1827.1,1826.8,5.47399626]
["bitfinex","ETHUSD",1745944820881,0.55,1827.0,1826.8,5.47399626]
["bitfinex","ETHUSD",1745944821243,4.821,1827.1,1826.9,0.8105]
["bitfinex","ETHUSD",1745944821787,4.821,1827.1,1826.9,6.28411291]
["bitfinex","ETHUSD",1745944822102,18.071,1827.3,1826.9,6.28403171]
["bitfinex","ETHUSD",1745944822285,0.55,1827.2,1827.0,5.4734358]
["bitfinex","ETHUSD",1745944822486,18.071,1827.3,1826.9,6.28403171]
["bitfinex","ETHUSD",1745944822649,18.071,1827.3,1826.9,7.56930913]
["bitfinex","ETHUSD",1745944822850,0.55,1827.2,1826.9,7.56930913]
["bitfinex","ETHUSD",1745944823375,0.7646,1827.6,1826.9,3.07526423]
["bitfinex","ETHUSD",1745944823573,0.7646,1827.6,1827.1,5.47309447]
["bitfinex","ETHUSD",1745944823772,0.55,1827.5,1827.1,5.47309447]
["bitfinex","ETHUSD",1745944823991,0.55,1827.5,1827.2,0.8055]
["bitfinex","ETHUSD",1745944824175,3.83301023,1827.6,1827.2,0.8055]
["bitfinex","ETHUSD",1745944824375,3.7646,1827.6,1827.2,0.8055]
["bitfinex","ETHUSD",1745944824580,0.55,1827.5,1827.2,6.278255]
["bitfinex","ETHUSD",1745944825386,0.55,1827.5,1827.2,6.27813233]
["bitfinex","ETHUSD",1745944825593,0.55,1827.6,1827.2,0.8055]
["bitfinex","ETHUSD",1745944825892,0.55,1827.6,1827.2,6.27817795]
["bitfinex","ETHUSD",1745944826185,0.55,1827.6,1827.3,10.94495822]
["bitfinex","ETHUSD",1745944826383,0.55,1827.6,1827.3,5.47240358]
["bitfinex","ETHUSD",1745944826588,0.55,1827.6,1827.2,6.27815773]
["bitfinex","ETHUSD",1745944827190,0.55,1827.6,1827.2,0.8055]
["bitfinex","ETHUSD",1745944827487,0.55,1827.4,1827.0,6.27550175]
["bitfinex","ETHUSD",1745944827702,0.55,1827.4,1827.1,5.47299554]
["bitfinex","ETHUSD",1745944828056,0.55,1827.4,1827.0,6.90298985]
["bitfinex","ETHUSD",1745944828057,0.55,1827.4,1827.2,5.47280793]
["bitfinex","ETHUSD",1745944828253,0.55,1827.6,1827.2,5.47280793]
["bitfinex","ETHUSD",1745944828569,0.55,1827.6,1827.2,10.94547397]
["bitfinex","ETHUSD",1745944828767,0.55,1827.6,1827.3,5.47246527]
["bitfinex","ETHUSD",1745944828996,0.55,1827.6,1827.3,10.94480128]
["bitfinex","ETHUSD",1745944829195,0.55,1827.6,1827.4,5.47216148]
["bitfinex","ETHUSD",1745944829521,4.821,1827.7,1827.4,5.47210031]
["bitfinex","ETHUSD",1745944829800,3.0,1827.8,1827.5,5.47180023]
["bitfinex","ETHUSD",1745944829994,3.0,1827.8,1827.5,5.4717407]
["bitfinex","ETHUSD",1745944830293,7.88839715,1828.0,1827.5,5.4717407]
["bitfinex","ETHUSD",1745944830480,3.0,1827.9,1827.6,6.30480236]
["bitfinex","ETHUSD",1745944830857,0.55,1827.8,1827.6,6.30480236]
["bitfinex","ETHUSD",1745944831264,18.075,1828.1,1827.8,5.47093279]
["bitfinex","ETHUSD",1745944831758,18.075,1828.1,1827.7,5.47115271]
["bitfinex","ETHUSD",1745944831964,0.55,1828.0,1827.7,5.47115271]
["bitfinex","ETHUSD",1745944832392,1.43148961,1828.0,1827.5,5.47183233]
["bitfinex","ETHUSD",1745944832588,3.96997841,1828.0,1827.5,5.47183233]
["bitfinex","ETHUSD",1745944832785,3.9015888,1828.0,1827.6,5.47165212]
["bitfinex","ETHUSD",1745944832987,3.9015888,1828.0,1827.6,5.47143478]
["bitfinex","ETHUSD",1745944833289,1.3631,1828.0,1827.7,5.47135733]
["bitfinex","ETHUSD",1745944833674,1.3631,1828.0,1827.6,5.47143478]
["bitfinex","ETHUSD",1745944834397,4.3631,1828.0,1827.6,5.47143478]
["bitfinex","ETHUSD",1745944834705,4.43149555,1828.0,1827.6,5.47143478]
["bitfinex","ETHUSD",1745944834876,4.43149555,1828.0,1827.5,5.47183286]
["bitfinex","ETHUSD",1745944835071,5.47089198,1827.9,1827.4,0.7541]
["bitfinex","ETHUSD",1745944835294,0.61839934,1827.8,1827.3,11.59239199]
["bitfinex","ETHUSD",1745944835477,3.61839934,1827.8,1827.3,11.59239199]
["bitfinex","ETHUSD",1745944835672,0.55,1827.6,1827.3,11.59239199]
["bitfinex","ETHUSD",1745944835876,0.55,1827.6,1827.3,5.472392]
["bitfinex","ETHUSD",1745944836099,3.0,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1745944836399,0.55,1827.7,1827.5,10.94348304]
["bitfinex","ETHUSD",1745944836558,0.55,1827.7,1827.5,5.47173939]
["bitfinex","ETHUSD",1745944838298,0.55,1827.7,1827.5,5.4719545]
["bitfinex","ETHUSD",1745944838506,0.55,1827.7,1827.4,10.94411548]
["bitfinex","ETHUSD",1745944838718,0.55,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745944839611,0.55,1827.7,1827.6,6.27075681]
["bitfinex","ETHUSD",1745944839910,18.48299789,1828.1,1827.9,5.47072469]
["bitfinex","ETHUSD",1745944839911,18.075,1828.1,1827.9,5.47072469]
["bitfinex","ETHUSD",1745944840073,18.075,1828.1,1827.9,10.94131732]
["bitfinex","ETHUSD",1745944840278,0.55,1828.1,1827.9,5.47059263]
["bitfinex","ETHUSD",1745944840808,4.819,1828.2,1827.7,5.47123964]
["bitfinex","ETHUSD",1745944841020,1.0869,1828.1,1827.7,5.47132158]
["bitfinex","ETHUSD",1745944841921,1.0869,1828.1,1827.7,5.47119144]
["bitfinex","ETHUSD",1745944842502,0.55,1828.1,1827.8,5.47085736]
["bitfinex","ETHUSD",1745944842897,0.55,1828.1,1827.9,5.47064932]
["bitfinex","ETHUSD",1745944843093,0.55,1828.1,1827.8,5.47087574]
["bitfinex","ETHUSD",1745944843490,3.0,1828.4,1827.9,0.7773]
["bitfinex","ETHUSD",1745944843713,5.6109,1828.5,1828.1,5.47014913]
["bitfinex","ETHUSD",1745944843901,0.55,1828.4,1828.1,5.47016022]
["bitfinex","ETHUSD",1745944844495,0.55,1828.4,1828.0,5.47025118]
["bitfinex","ETHUSD",1745944847027,0.55,1828.4,1828.1,5.47006319]
["bitfinex","ETHUSD",1745944847211,0.55,1828.4,1828.0,5.47029344]
["bitfinex","ETHUSD",1745944847417,0.55,1828.4,1827.8,1.9]
["bitfinex","ETHUSD",1745944847418,0.797,1828.3,1827.8,5.47088231]
["bitfinex","ETHUSD",1745944847925,0.797,1828.3,1827.9,5.47075692]
["bitfinex","ETHUSD",1745944848126,0.55,1828.4,1827.9,5.47075692]
["bitfinex","ETHUSD",1745944848434,0.55,1828.4,1828.0,11.75574644]
["bitfinex","ETHUSD",1745944848620,0.55,1828.4,1828.0,6.28550858]
["bitfinex","ETHUSD",1745944849019,0.55,1828.4,1828.1,5.46998409]
["bitfinex","ETHUSD",1745944850926,0.55,1828.4,1828.0,6.28550858]
["bitfinex","ETHUSD",1745944851327,0.55,1828.4,1828.0,0.8153]
["bitfinex","ETHUSD",1745944851518,0.55,1828.2,1827.9,6.56483437]
["bitfinex","ETHUSD",1745944852436,0.55,1828.1,1827.6,0.8076]
["bitfinex","ETHUSD",1745944852609,0.55,1828.1,1827.8,5.47097158]
["bitfinex","ETHUSD",1745944853130,0.55,1828.1,1827.7,5.47122436]
["bitfinex","ETHUSD",1745944853299,0.55,1828.1,1827.6,6.27909952]
["bitfinex","ETHUSD",1745944853525,0.61838891,1828.1,1827.6,11.75055294]
["bitfinex","ETHUSD",1745944853760,0.61838891,1828.1,1827.6,8.25609898]
["bitfinex","ETHUSD",1745944853761,0.55,1828.1,1827.6,8.25609898]
["bitfinex","ETHUSD",1745944853927,0.55,1828.1,1827.6,13.72757465]
["bitfinex","ETHUSD",1745944854127,0.55,1828.1,1827.6,8.25609898]
["bitfinex","ETHUSD",1745944854554,0.55,1828.1,1827.7,5.4712632]
["bitfinex","ETHUSD",1745944854754,0.55,1828.1,1827.7,5.47117694]
["bitfinex","ETHUSD",1745944856864,0.7875,1828.0,1827.5,11.59177963]
["bitfinex","ETHUSD",1745944857065,0.7875,1828.0,1827.5,5.47177964]
["bitfinex","ETHUSD",1745944857565,0.8106,1828.2,1827.8,3.02295427]
["bitfinex","ETHUSD",1745944857785,0.8106,1828.4,1828.0,5.47043304]
["bitfinex","ETHUSD",1745944857927,0.8106,1828.4,1828.1,5.47001689]
["bitfinex","ETHUSD",1745944858729,0.8106,1828.4,1828.1,5.46996602]
["bitfinex","ETHUSD",1745944858944,0.8106,1828.4,1828.1,5.46994704]
["bitfinex","ETHUSD",1745944859150,5.5516,1828.5,1828.2,5.46984815]
["bitfinex","ETHUSD",1745944859325,4.778,1828.5,1828.2,5.46984815]
["bitfinex","ETHUSD",1745944859526,0.7984,1828.7,1828.4,5.46914416]
["bitfinex","ETHUSD",1745944859736,0.7984,1828.7,1828.3,5.46937364]
["bitfinex","ETHUSD",1745944859973,0.55,1828.6,1828.3,5.46934341]
["bitfinex","ETHUSD",1745944860136,0.7984,1828.7,1828.4,5.46907253]
["bitfinex","ETHUSD",1745944860473,4.778,1828.8,1828.5,5.46895128]
["bitfinex","ETHUSD",1745944860968,4.778,1828.8,1828.6,5.46840903]
["bitfinex","ETHUSD",1745944861172,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745944861735,0.05,1828.9,1828.6,8.01999999]
["bitfinex","ETHUSD",1745944861736,0.6,1828.9,1828.6,8.01999999]
["bitfinex","ETHUSD",1745944861935,0.55,1828.8,1828.6,8.01999999]
["bitfinex","ETHUSD",1745944862179,0.55,1828.8,1828.6,11.5886226]
["bitfinex","ETHUSD",1745944862347,0.05,1828.9,1828.6,11.5886226]
["bitfinex","ETHUSD",1745944862957,0.05,1828.9,1828.7,5.46822752]
["bitfinex","ETHUSD",1745944863157,0.05,1828.9,1828.7,5.46825967]
["bitfinex","ETHUSD",1745944863473,0.05,1828.9,1828.6,11.58848754]
["bitfinex","ETHUSD",1745944863650,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745944864246,0.05,1828.9,1828.8,6.26726649]
["bitfinex","ETHUSD",1745944864447,0.05,1828.9,1828.8,10.45362189]
["bitfinex","ETHUSD",1745944864661,0.05,1828.9,1828.8,10.50829134]
["bitfinex","ETHUSD",1745944864851,0.05,1828.9,1828.8,10.50829141]
["bitfinex","ETHUSD",1745944865052,0.05,1828.9,1828.8,12.10593724]
["bitfinex","ETHUSD",1745944865267,0.05,1828.9,1828.8,21.17126771]
["bitfinex","ETHUSD",1745944867589,0.05,1828.9,1828.8,23.07126771]
["bitfinex","ETHUSD",1745944868087,0.05,1828.9,1828.8,18.88491231]
["bitfinex","ETHUSD",1745944868285,0.05,1828.9,1828.8,23.07126771]
["bitfinex","ETHUSD",1745944870706,0.05,1828.9,1828.8,15.88491231]
["bitfinex","ETHUSD",1745944870860,0.05,1828.9,1828.8,12.38726648]
["bitfinex","ETHUSD",1745944871271,0.05,1828.9,1828.8,16.57362188]
["bitfinex","ETHUSD",1745944871700,0.05,1828.9,1828.8,19.57362188]
["bitfinex","ETHUSD",1745944872261,1e-08,1828.9,1828.8,21.47362188]
["bitfinex","ETHUSD",1745944872966,1e-08,1828.9,1828.8,11.58806648]
["bitfinex","ETHUSD",1745944873167,1e-08,1828.9,1828.8,17.12158982]
["bitfinex","ETHUSD",1745944873680,1e-08,1828.9,1828.8,23.79658982]
["bitfinex","ETHUSD",1745944874595,0.8297,1829.8,1829.6,5.46541423]
["bitfinex","ETHUSD",1745944875617,0.8297,1829.8,1829.5,5.4658102]
["bitfinex","ETHUSD",1745944876421,0.8297,1829.8,1829.5,10.93164106]
["bitfinex","ETHUSD",1745944876577,0.8297,1829.8,1829.5,7.17097431]
["bitfinex","ETHUSD",1745944876909,0.8297,1829.8,1829.4,11.58616467]
["bitfinex","ETHUSD",1745944877075,0.8297,1829.8,1829.4,13.48616467]
["bitfinex","ETHUSD",1745944877476,0.8297,1829.8,1829.4,11.58616467]
["bitfinex","ETHUSD",1745944877673,0.8297,1829.8,1829.4,11.58607731]
["bitfinex","ETHUSD",1745944877919,0.8297,1829.8,1829.5,5.46596094]
["bitfinex","ETHUSD",1745944878220,0.8297,1829.8,1829.5,7.17102068]
["bitfinex","ETHUSD",1745944878424,0.05,1829.9,1829.6,5.46554862]
["bitfinex","ETHUSD",1745944878595,0.05,1829.9,1829.5,7.17102236]
["bitfinex","ETHUSD",1745944878596,0.05,1829.9,1829.5,7.17096621]
["bitfinex","ETHUSD",1745944878794,0.7952,1829.7,1829.5,1.70520383]
["bitfinex","ETHUSD",1745944878994,0.7952,1829.7,1829.5,7.17117494]
["bitfinex","ETHUSD",1745944879298,0.7952,1829.7,1829.5,1.70520383]
["bitfinex","ETHUSD",1745944879503,0.7952,1829.7,1829.5,5.46588114]
["bitfinex","ETHUSD",1745944880494,0.55,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745944880996,0.8277,1829.9,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944881196,0.8277,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944881420,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944881581,0.05,1829.9,1829.8,6.55812292]
["bitfinex","ETHUSD",1745944881781,0.05,1829.9,1829.8,1.09304477]
["bitfinex","ETHUSD",1745944882219,0.05,1829.9,1829.6,5.46549569]
["bitfinex","ETHUSD",1745944882410,0.05,1829.9,1829.7,5.46523953]
["bitfinex","ETHUSD",1745944882616,0.05,1829.9,1829.7,5.46519025]
["bitfinex","ETHUSD",1745944883624,0.05,1829.9,1829.7,10.9303613]
["bitfinex","ETHUSD",1745944883821,0.05,1829.9,1829.7,5.46517105]
["bitfinex","ETHUSD",1745944884013,0.05,1829.9,1829.7,1.09306949]
["bitfinex","ETHUSD",1745944884207,0.8325,1829.8,1829.5,7.36579854]
["bitfinex","ETHUSD",1745944884635,0.8325,1829.8,1829.5,7.36575487]
["bitfinex","ETHUSD",1745944885325,0.8521,1829.9,1829.5,12.8315605]
["bitfinex","ETHUSD",1745944885532,0.8521,1829.9,1829.5,1.9]
["bitfinex","ETHUSD",1745944885702,0.55,1829.8,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944885907,0.7941,1829.7,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944886120,0.55,1829.6,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944886434,0.55,1829.6,1829.2,12.83340022]
["bitfinex","ETHUSD",1745944886942,0.55,1829.6,1829.3,5.46655644]
["bitfinex","ETHUSD",1745944887287,0.55,1829.6,1829.2,5.46665601]
["bitfinex","ETHUSD",1745944887399,0.8163,1829.5,1829.1,13.48703329]
["bitfinex","ETHUSD",1745944887595,0.8163,1829.5,1829.1,19.98884953]
["bitfinex","ETHUSD",1745944887818,0.8163,1829.5,1829.1,12.62181623]
["bitfinex","ETHUSD",1745944887997,0.8163,1829.5,1829.2,10.93334725]
["bitfinex","ETHUSD",1745944888196,0.55,1829.6,1829.3,5.4664235]
["bitfinex","ETHUSD",1745944888454,5.5779,1829.7,1829.4,5.46626582]
["bitfinex","ETHUSD",1745944888726,5.5779,1829.7,1829.3,5.46636328]
["bitfinex","ETHUSD",1745944889098,5.5779,1829.7,1829.3,5.46636322]
["bitfinex","ETHUSD",1745944889723,5.5779,1829.7,1829.4,5.46620886]
["bitfinex","ETHUSD",1745944889944,5.5779,1829.7,1829.3,5.46637981]
["bitfinex","ETHUSD",1745944890158,0.55,1829.6,1829.2,5.46669777]
["bitfinex","ETHUSD",1745944890442,0.55,1829.6,1829.1,17.05406678]
["bitfinex","ETHUSD",1745944890647,0.55,1829.6,1829.2,5.46677504]
["bitfinex","ETHUSD",1745944890802,0.55,1829.6,1829.2,10.93347514]
["bitfinex","ETHUSD",1745944891037,0.55,1829.6,1829.2,5.4667001]
["bitfinex","ETHUSD",1745944891235,0.55,1829.6,1829.2,5.46668615]
["bitfinex","ETHUSD",1745944891598,0.55,1829.6,1829.2,10.93336422]
["bitfinex","ETHUSD",1745944891799,0.55,1829.6,1829.2,5.46667807]
["bitfinex","ETHUSD",1745944892034,0.55,1829.6,1829.2,5.46670688]
["bitfinex","ETHUSD",1745944892841,0.55,1829.6,1829.2,5.46664811]
["bitfinex","ETHUSD",1745944894251,0.55,1829.6,1829.2,10.93332662]
["bitfinex","ETHUSD",1745944894451,0.55,1829.6,1829.3,5.46656609]
["bitfinex","ETHUSD",1745944895817,0.55,1829.6,1829.3,5.46653749]
["bitfinex","ETHUSD",1745944896524,0.55,1829.6,1829.2,5.46665593]
["bitfinex","ETHUSD",1745944896730,0.7971,1829.5,1829.2,5.46665593]
["bitfinex","ETHUSD",1745944896930,0.7971,1829.5,1829.2,5.46665531]
["bitfinex","ETHUSD",1745944898145,0.7971,1829.5,1829.2,10.93330744]
["bitfinex","ETHUSD",1745944898552,0.7971,1829.5,1829.2,5.46665213]
["bitfinex","ETHUSD",1745944899550,0.7971,1829.5,1829.2,10.93334669]
["bitfinex","ETHUSD",1745944899711,0.7971,1829.5,1829.2,5.46665213]
["bitfinex","ETHUSD",1745944900226,0.55,1829.0,1828.7,5.46814782]
["bitfinex","ETHUSD",1745944900534,0.55,1829.0,1828.8,5.46806468]
["bitfinex","ETHUSD",1745944900923,0.55,1829.0,1828.7,5.46814782]
["bitfinex","ETHUSD",1745944901248,0.55,1829.0,1828.7,6.0149626]
["bitfinex","ETHUSD",1745944901633,0.8206,1828.9,1828.6,5.46852387]
["bitfinex","ETHUSD",1745944902570,0.8206,1828.9,1828.7,5.46827068]
["bitfinex","ETHUSD",1745944902889,0.55,1828.8,1828.1,6.93339999]
["bitfinex","ETHUSD",1745944903051,0.55,1828.8,1828.4,5.46909235]
["bitfinex","ETHUSD",1745944903235,0.55,1828.8,1828.5,5.46895464]
["bitfinex","ETHUSD",1745944903436,0.55,1828.8,1828.4,5.46906131]
["bitfinex","ETHUSD",1745944903652,0.55,1828.8,1828.5,5.46892489]
["bitfinex","ETHUSD",1745944904182,0.55,1828.8,1828.4,5.46900894]
["bitfinex","ETHUSD",1745944904531,0.55,1828.8,1828.5,5.46884624]
["bitfinex","ETHUSD",1745944904787,0.8206,1828.9,1828.6,5.4683686]
["bitfinex","ETHUSD",1745944905883,0.55,1828.8,1828.5,5.46880563]
["bitfinex","ETHUSD",1745944906333,0.55,1828.8,1828.4,6.01613029]
["bitfinex","ETHUSD",1745944906334,0.55,1828.8,1828.4,5.4692294]
["bitfinex","ETHUSD",1745944907576,0.55,1828.8,1828.4,5.46905292]
["bitfinex","ETHUSD",1745944907737,0.8258,1828.7,1828.3,5.46942702]
["bitfinex","ETHUSD",1745944907936,0.8258,1828.7,1828.4,5.4692206]
["bitfinex","ETHUSD",1745944908370,0.8258,1828.7,1828.5,5.46894114]
["bitfinex","ETHUSD",1745944909181,0.793,1829.0,1828.5,0.87758543]
["bitfinex","ETHUSD",1745944909384,0.793,1829.0,1828.6,5.46847882]
["bitfinex","ETHUSD",1745944909682,0.793,1829.0,1828.6,5.46844142]
["bitfinex","ETHUSD",1745944909898,0.793,1829.0,1828.6,6.64445421]
["bitfinex","ETHUSD",1745944910306,0.793,1829.0,1828.7,5.46835166]
["bitfinex","ETHUSD",1745944911807,0.793,1829.0,1828.6,6.64445421]
["bitfinex","ETHUSD",1745944912168,0.793,1829.0,1828.6,12.11290827]
["bitfinex","ETHUSD",1745944912976,0.793,1829.0,1828.7,5.46828035]
["bitfinex","ETHUSD",1745944913512,0.7562,1828.8,1828.3,1.09391326]
["bitfinex","ETHUSD",1745944913682,0.7562,1828.8,1828.5,5.46893735]
["bitfinex","ETHUSD",1745944913881,0.7562,1828.8,1828.5,6.56275484]
["bitfinex","ETHUSD",1745944914083,0.7562,1828.8,1828.5,5.468767]
["bitfinex","ETHUSD",1745944914713,0.7562,1828.8,1828.5,10.93755905]
["bitfinex","ETHUSD",1745944914900,0.7562,1828.8,1828.5,5.468767]
["bitfinex","ETHUSD",1745944916518,0.55,1828.7,1828.4,5.46914351]
["bitfinex","ETHUSD",1745944916671,0.55,1828.7,1828.4,10.93815444]
["bitfinex","ETHUSD",1745944916876,0.55,1828.7,1828.4,6.78908257]
["bitfinex","ETHUSD",1745944917071,0.7562,1828.8,1828.5,5.46886313]
["bitfinex","ETHUSD",1745944917523,0.7562,1828.8,1828.5,5.46879136]
["bitfinex","ETHUSD",1745944917728,5.46921675,1828.5,1828.0,5.47044074]
["bitfinex","ETHUSD",1745944917893,0.8062,1828.3,1828.0,5.47028039]
["bitfinex","ETHUSD",1745944918093,0.8062,1828.3,1828.0,6.56437066]
["bitfinex","ETHUSD",1745944919000,0.8062,1828.3,1828.0,1.09409027]
["bitfinex","ETHUSD",1745944919203,0.8062,1828.3,1828.0,5.47036792]
["bitfinex","ETHUSD",1745944919601,0.8062,1828.3,1828.0,45.47027351]
["bitfinex","ETHUSD",1745944919805,0.8062,1828.3,1828.0,50.94055943]
["bitfinex","ETHUSD",1745944920005,0.8062,1828.3,1828.0,45.47027351]
["bitfinex","ETHUSD",1745944922340,0.8062,1828.3,1828.0,40.0]
["bitfinex","ETHUSD",1745944922713,0.55,1828.2,1828.0,40.0]
["bitfinex","ETHUSD",1745944923326,1.3751,1828.1,1828.0,40.0]
["bitfinex","ETHUSD",1745944924960,2.0595975,1828.1,1828.0,40.0]
["bitfinex","ETHUSD",1745944925118,1.3751,1828.1,1828.0,40.0]
["bitfinex","ETHUSD",1745944925323,0.8251,1828.1,1828.0,40.0]
["bitfinex","ETHUSD",1745944926244,4.3298,1828.3,1828.0,40.0]
["bitfinex","ETHUSD",1745944926566,0.7798,1828.3,1828.0,42.26194628]
["bitfinex","ETHUSD",1745944926735,0.7798,1828.3,1828.0,47.73215293]
["bitfinex","ETHUSD",1745944927057,5.5642,1828.5,1828.1,4.77321529]
["bitfinex","ETHUSD",1745944927232,5.5642,1828.5,1828.1,10.89321528]
["bitfinex","ETHUSD",1745944927428,11.03320693,1828.5,1828.1,6.11999999]
["bitfinex","ETHUSD",1745944927643,0.55,1828.4,1828.1,11.58989485]
["bitfinex","ETHUSD",1745944928327,0.55,1828.4,1828.1,6.11999999]
["bitfinex","ETHUSD",1745944928534,0.55,1828.4,1828.1,11.59003772]
["bitfinex","ETHUSD",1745944929522,5.5642,1828.5,1828.2,5.46982156]
["bitfinex","ETHUSD",1745944929746,5.5642,1828.5,1828.3,5.46943577]
["bitfinex","ETHUSD",1745944930960,4.789,1828.5,1828.3,5.46934575]
["bitfinex","ETHUSD",1745944931518,4.789,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745944931749,0.8094,1828.7,1828.4,5.46926274]
["bitfinex","ETHUSD",1745944932266,0.55,1828.7,1828.5,5.4689253]
["bitfinex","ETHUSD",1745944933067,4.79,1828.8,1828.5,6.56263419]
["bitfinex","ETHUSD",1745944933273,0.8094,1828.9,1828.6,5.46850482]
["bitfinex","ETHUSD",1745944933938,0.8094,1828.9,1828.5,5.46881539]
["bitfinex","ETHUSD",1745944934367,0.8094,1828.9,1828.5,5.46877081]
["bitfinex","ETHUSD",1745944934666,0.8094,1828.9,1828.6,5.46844626]
["bitfinex","ETHUSD",1745944935269,0.8094,1828.9,1828.7,5.46834654]
["bitfinex","ETHUSD",1745944935487,0.8094,1828.9,1828.7,6.01518119]
["bitfinex","ETHUSD",1745944935651,0.8094,1828.9,1828.7,5.46834654]
["bitfinex","ETHUSD",1745944936669,0.8094,1828.9,1828.7,5.46821227]
["bitfinex","ETHUSD",1745944937165,0.55,1829.0,1828.8,5.46806351]
["bitfinex","ETHUSD",1745944937473,0.55,1829.0,1828.8,5.46786286]
["bitfinex","ETHUSD",1745944938038,0.55,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1745944938252,0.55,1829.0,1828.8,5.46786286]
["bitfinex","ETHUSD",1745944938542,5.6086,1829.1,1828.7,5.46824888]
["bitfinex","ETHUSD",1745944938742,5.6086,1829.1,1828.8,5.46792564]
["bitfinex","ETHUSD",1745944939272,5.6086,1829.1,1828.7,5.46814928]
["bitfinex","ETHUSD",1745944939474,5.6086,1829.1,1828.7,10.93630481]
["bitfinex","ETHUSD",1745944939674,5.6086,1829.1,1828.9,5.46770415]
["bitfinex","ETHUSD",1745944940175,5.6086,1829.1,1828.8,5.46785326]
["bitfinex","ETHUSD",1745944940387,5.6086,1829.1,1828.7,12.90804864]
["bitfinex","ETHUSD",1745944940388,5.6086,1829.1,1828.7,18.3762283]
["bitfinex","ETHUSD",1745944940691,0.55,1829.0,1828.7,6.11999999]
["bitfinex","ETHUSD",1745944941287,0.55,1829.0,1828.7,11.58835605]
["bitfinex","ETHUSD",1745944941998,0.55,1829.0,1828.7,11.58821256]
["bitfinex","ETHUSD",1745944942588,0.55,1829.0,1828.7,11.58815509]
["bitfinex","ETHUSD",1745944943288,0.55,1829.0,1828.8,5.46802517]
["bitfinex","ETHUSD",1745944943484,0.55,1829.0,1828.7,11.5882301]
["bitfinex","ETHUSD",1745944944459,0.55,1829.0,1828.8,5.4680236]
["bitfinex","ETHUSD",1745944944656,5.6086,1829.1,1828.8,5.4680236]
["bitfinex","ETHUSD",1745944944989,0.7941,1829.3,1828.9,5.52220386]
["bitfinex","ETHUSD",1745944945155,0.7941,1829.3,1828.9,5.46759735]
["bitfinex","ETHUSD",1745944945356,0.55,1829.2,1828.8,11.58790057]
["bitfinex","ETHUSD",1745944945573,0.55,1829.0,1828.8,6.11999999]
["bitfinex","ETHUSD",1745944945771,0.55,1829.0,1828.7,5.46824245]
["bitfinex","ETHUSD",1745944946490,0.55,1829.0,1828.7,10.93641238]
["bitfinex","ETHUSD",1745944946698,0.55,1829.0,1828.6,6.92729999]
["bitfinex","ETHUSD",1745944946993,0.55,1829.0,1828.6,11.58865896]
["bitfinex","ETHUSD",1745944946994,0.7945,1828.9,1828.6,11.58865896]
["bitfinex","ETHUSD",1745944947192,0.7945,1828.9,1828.6,13.29421827]
["bitfinex","ETHUSD",1745944947369,0.55,1829.0,1828.7,5.46824081]
["bitfinex","ETHUSD",1745944947615,0.55,1829.0,1828.8,5.46788308]
["bitfinex","ETHUSD",1745944947807,0.55,1829.0,1828.8,10.93575861]
["bitfinex","ETHUSD",1745944948036,0.55,1829.0,1828.8,5.46787553]
["bitfinex","ETHUSD",1745944948249,0.55,1829.0,1828.8,6.56148225]
["bitfinex","ETHUSD",1745944948529,0.7945,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1745944948732,0.7907,1829.3,1828.9,10.93515237]
["bitfinex","ETHUSD",1745944948942,0.7907,1829.3,1829.1,5.46716222]
["bitfinex","ETHUSD",1745944949101,0.7907,1829.3,1829.0,5.46717243]
["bitfinex","ETHUSD",1745944949298,0.7907,1829.3,1829.0,6.56064841]
["bitfinex","ETHUSD",1745944949738,0.7907,1829.3,1829.1,5.46715295]
["bitfinex","ETHUSD",1745944950235,0.7907,1829.3,1829.0,6.56073795]
["bitfinex","ETHUSD",1745944950551,0.7907,1829.3,1829.0,5.46725078]
["bitfinex","ETHUSD",1745944951248,0.7907,1829.3,1829.0,10.93456769]
["bitfinex","ETHUSD",1745944951455,0.7907,1829.3,1829.0,5.46725078]
["bitfinex","ETHUSD",1745944952152,0.7907,1829.3,1829.0,10.93452368]
["bitfinex","ETHUSD",1745944952318,0.7907,1829.3,1829.0,5.46725078]
["bitfinex","ETHUSD",1745944952648,0.7907,1829.3,1829.0,6.56073975]
["bitfinex","ETHUSD",1745944952854,0.7907,1829.3,1829.0,12.02803376]
["bitfinex","ETHUSD",1745944953222,0.7907,1829.3,1829.0,6.56073975]
["bitfinex","ETHUSD",1745944953764,0.7907,1829.3,1829.0,12.02803051]
["bitfinex","ETHUSD",1745944953959,0.7907,1829.3,1829.0,6.56073975]
["bitfinex","ETHUSD",1745944954163,0.7907,1829.3,1829.0,1.09348897]
["bitfinex","ETHUSD",1745944954370,0.7912,1829.5,1829.2,5.46665332]
["bitfinex","ETHUSD",1745944954575,4.754,1829.6,1829.4,5.46613709]
["bitfinex","ETHUSD",1745944954860,18.055,1829.8,1829.6,5.46546805]
["bitfinex","ETHUSD",1745944954861,0.7912,1829.8,1829.6,5.46546805]
["bitfinex","ETHUSD",1745944955446,5.5952,1829.9,1829.6,5.46546805]
["bitfinex","ETHUSD",1745944955632,5.5952,1829.9,1829.6,6.01201485]
["bitfinex","ETHUSD",1745944956038,4.804,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944956239,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944958066,1.4077,1829.9,1829.6,0.5465468]
["bitfinex","ETHUSD",1745944958219,1.4077,1829.9,1829.5,10.93179826]
["bitfinex","ETHUSD",1745944958739,1.4077,1829.9,1829.6,5.46554141]
["bitfinex","ETHUSD",1745944958957,1.4077,1829.9,1829.5,5.46589913]
["bitfinex","ETHUSD",1745944959170,0.6,1829.9,1829.6,5.46551592]
["bitfinex","ETHUSD",1745944959541,0.6,1829.9,1829.5,5.46583413]
["bitfinex","ETHUSD",1745944959839,0.8077,1829.8,1829.5,7.24750805]
["bitfinex","ETHUSD",1745944961061,0.8077,1829.8,1829.6,5.46560084]
["bitfinex","ETHUSD",1745944961622,0.8077,1829.8,1829.5,12.71330271]
["bitfinex","ETHUSD",1745944961827,0.8077,1829.8,1829.6,5.46565664]
["bitfinex","ETHUSD",1745944962428,0.6,1829.9,1829.6,5.46547261]
["bitfinex","ETHUSD",1745944962664,0.6,1829.9,1829.7,6.01182933]
["bitfinex","ETHUSD",1745944963070,0.6,1829.9,1829.7,0.54654726]
["bitfinex","ETHUSD",1745944964563,0.6,1829.9,1829.6,5.46547261]
["bitfinex","ETHUSD",1745944968100,0.6,1829.9,1829.5,7.24745448]
["bitfinex","ETHUSD",1745944968301,0.6,1829.9,1829.5,12.71321104]
["bitfinex","ETHUSD",1745944968499,0.6,1829.9,1829.5,7.24743048]
["bitfinex","ETHUSD",1745944968677,0.6,1829.9,1829.6,5.46566883]
["bitfinex","ETHUSD",1745944969604,0.8228,1829.7,1829.4,6.11999999]
["bitfinex","ETHUSD",1745944969803,0.8228,1829.7,1829.4,1.15864197]
["bitfinex","ETHUSD",1745944970028,0.8228,1829.7,1829.4,5.46617109]
["bitfinex","ETHUSD",1745944970570,0.8228,1829.7,1829.3,5.46647648]
["bitfinex","ETHUSD",1745944970766,0.55,1829.6,1829.2,6.11999999]
["bitfinex","ETHUSD",1745944970990,0.8047,1829.5,1829.1,11.58701322]
["bitfinex","ETHUSD",1745944971222,0.8047,1829.5,1829.1,11.58695671]
["bitfinex","ETHUSD",1745944971508,0.8047,1829.5,1829.2,5.46667274]
["bitfinex","ETHUSD",1745944971698,0.8047,1829.5,1829.3,5.46654366]
["bitfinex","ETHUSD",1745944971865,0.8047,1829.5,1829.2,10.93336517]
["bitfinex","ETHUSD",1745944972201,0.8047,1829.5,1829.3,5.46639006]
["bitfinex","ETHUSD",1745944972404,0.8047,1829.5,1829.3,10.93281484]
["bitfinex","ETHUSD",1745944972567,0.8047,1829.5,1829.3,5.46639006]
["bitfinex","ETHUSD",1745944972766,0.8047,1829.5,1829.3,5.46635811]
["bitfinex","ETHUSD",1745944972966,1.3128,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1745944973194,1.3128,1829.7,1829.3,5.46635811]
["bitfinex","ETHUSD",1745944974717,1.3128,1829.7,1829.4,5.46622429]
["bitfinex","ETHUSD",1745944974885,0.7628,1829.7,1829.5,5.46595518]
["bitfinex","ETHUSD",1745944975086,0.7628,1829.7,1829.5,11.58581517]
["bitfinex","ETHUSD",1745944975317,5.5805,1829.8,1829.5,11.58581517]
["bitfinex","ETHUSD",1745944975610,5.5805,1829.8,1829.5,6.11999999]
["bitfinex","ETHUSD",1745944976112,5.5805,1829.8,1829.5,11.58596789]
["bitfinex","ETHUSD",1745944976810,5.5805,1829.8,1829.5,6.11999999]
["bitfinex","ETHUSD",1745944977549,6.74504072,1829.8,1829.5,6.11999999]
["bitfinex","ETHUSD",1745944977913,6.74504072,1829.8,1829.5,11.58587978]
["bitfinex","ETHUSD",1745944978092,5.5805,1829.8,1829.5,11.58587978]
["bitfinex","ETHUSD",1745944978712,0.8076,1829.7,1829.5,6.11999999]
["bitfinex","ETHUSD",1745944979992,0.8076,1829.7,1829.5,11.58588706]
["bitfinex","ETHUSD",1745944980193,0.8076,1829.7,1829.5,6.11999999]
["bitfinex","ETHUSD",1745944980917,0.8076,1829.7,1829.4,5.46607428]
["bitfinex","ETHUSD",1745944981113,0.8076,1829.7,1829.4,7.1713208]
["bitfinex","ETHUSD",1745944983716,0.05,1829.9,1829.6,5.46542213]
["bitfinex","ETHUSD",1745944983717,0.8493,1829.9,1829.6,5.46542213]
["bitfinex","ETHUSD",1745944984020,0.8493,1829.9,1829.7,5.46528697]
["bitfinex","ETHUSD",1745944984514,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944984721,0.05,1829.9,1829.8,12.76602955]
["bitfinex","ETHUSD",1745944987726,0.05,1829.9,1829.8,14.65859614]
["bitfinex","ETHUSD",1745944989445,0.05,1829.9,1829.8,9.2009514]
["bitfinex","ETHUSD",1745944989596,0.05,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944989799,0.839,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944990402,1.389,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944990956,1.69552098,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944992735,7.16030047,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944992895,3.19103451,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944995004,1.69552098,1829.9,1829.8,6.11999999]
["bitfinex","ETHUSD",1745944995751,0.35652098,1829.9,1829.7,5.46521412]
["bitfinex","ETHUSD",1745944995903,0.35652098,1829.9,1829.7,5.46515705]
["bitfinex","ETHUSD",1745944996800,0.35652098,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745944997098,0.05,1829.9,1829.7,5.46513811]
["bitfinex","ETHUSD",1745944997408,0.05,1829.9,1829.8,6.01159196]
["bitfinex","ETHUSD",1745944998351,0.05,1829.9,1829.8,6.83759196]
["bitfinex","ETHUSD",1745944998926,0.05,1829.9,1829.8,6.89223182]
["bitfinex","ETHUSD",1745944999242,0.05,1829.9,1829.8,14.91223181]
["bitfinex","ETHUSD",1745944999407,0.05,1829.9,1829.8,14.85759195]
["bitfinex","ETHUSD",1745944999821,0.05,1829.9,1829.8,19.60559195]
["bitfinex","ETHUSD",1745945000050,0.05,1829.9,1829.8,20.01424]
["bitfinex","ETHUSD",1745945001857,1e-08,1829.9,1829.8,25.27618628]
["bitfinex","ETHUSD",1745945002227,1e-08,1829.9,1829.8,23.01424]
["bitfinex","ETHUSD",1745945003358,1e-08,1829.9,1829.8,25.27618628]
["bitfinex","ETHUSD",1745945003856,5.6288,1830.9,1830.7,5.46235716]
["bitfinex","ETHUSD",1745945004057,5.6288,1830.9,1830.6,5.46250083]
["bitfinex","ETHUSD",1745945004058,0.8808,1830.9,1830.6,5.46250083]
["bitfinex","ETHUSD",1745945004268,0.8808,1830.9,1830.5,6.22272269]
["bitfinex","ETHUSD",1745945004444,0.8808,1830.9,1830.6,5.46267006]
["bitfinex","ETHUSD",1745945004770,0.8808,1830.9,1830.6,10.92514243]
["bitfinex","ETHUSD",1745945004934,0.8808,1830.9,1830.6,5.46247237]
["bitfinex","ETHUSD",1745945005266,0.8808,1830.9,1830.6,10.92494667]
["bitfinex","ETHUSD",1745945005470,0.8808,1830.9,1830.6,5.46247237]
["bitfinex","ETHUSD",1745945005678,0.8808,1830.9,1830.6,10.92495017]
["bitfinex","ETHUSD",1745945005973,0.8808,1830.9,1830.6,5.46247237]
["bitfinex","ETHUSD",1745945006348,0.8808,1830.9,1830.6,10.92493725]
["bitfinex","ETHUSD",1745945006671,0.8808,1830.9,1830.6,6.82094861]
["bitfinex","ETHUSD",1745945006873,0.8808,1830.9,1830.6,12.28341294]
["bitfinex","ETHUSD",1745945007070,0.8808,1830.9,1830.6,6.82094806]
["bitfinex","ETHUSD",1745945007439,6.3426333,1830.9,1830.6,6.11999998]
["bitfinex","ETHUSD",1745945007639,6.3426333,1830.9,1830.7,5.46212685]
["bitfinex","ETHUSD",1745945007640,0.8808,1830.9,1830.7,5.46212685]
["bitfinex","ETHUSD",1745945008066,0.8808,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745945008235,0.8808,1830.9,1830.7,5.46218201]
["bitfinex","ETHUSD",1745945008436,0.8808,1830.9,1830.7,10.92435837]
["bitfinex","ETHUSD",1745945008638,0.8808,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745945008846,0.05,1830.9,1830.8,11.58209305]
["bitfinex","ETHUSD",1745945011335,0.05,1830.9,1830.8,12.41029305]
["bitfinex","ETHUSD",1745945012645,0.05,1830.9,1830.8,14.31029305]
["bitfinex","ETHUSD",1745945013177,0.05,1830.9,1830.8,17.31029305]
["bitfinex","ETHUSD",1745945013368,0.05,1830.9,1830.8,20.72214362]
["bitfinex","ETHUSD",1745945013567,1e-08,1830.9,1830.8,20.72214362]
["bitfinex","ETHUSD",1745945014081,1e-08,1830.9,1830.8,21.13348708]
["bitfinex","ETHUSD",1745945014379,0.7863,1831.8,1831.6,5.45957729]
["bitfinex","ETHUSD",1745945014573,0.7863,1831.8,1831.6,11.57957726]
["bitfinex","ETHUSD",1745945015582,0.7863,1831.8,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945016496,0.7863,1831.8,1831.6,11.57960107]
["bitfinex","ETHUSD",1745945017689,0.7863,1831.8,1831.6,13.28354408]
["bitfinex","ETHUSD",1745945018391,0.7863,1831.8,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945018897,0.05,1831.9,1831.7,5.45929026]
["bitfinex","ETHUSD",1745945019408,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945020059,0.05,1831.9,1831.8,5.51369165]
["bitfinex","ETHUSD",1745945020296,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945020596,0.05,1831.9,1831.8,6.62824085]
["bitfinex","ETHUSD",1745945021386,0.8524,1831.9,1831.6,10.86499997]
["bitfinex","ETHUSD",1745945021596,0.8524,1831.9,1831.6,11.57969459]
["bitfinex","ETHUSD",1745945022088,0.8524,1831.9,1831.6,17.03920445]
["bitfinex","ETHUSD",1745945022298,0.8524,1831.9,1831.7,5.45940923]
["bitfinex","ETHUSD",1745945022466,0.8524,1831.9,1831.7,5.45925793]
["bitfinex","ETHUSD",1745945025117,0.8524,1831.9,1831.7,11.57920519]
["bitfinex","ETHUSD",1745945025418,0.8524,1831.9,1831.7,6.11999997]
["bitfinex","ETHUSD",1745945026202,0.8524,1831.9,1831.5,5.45992302]
["bitfinex","ETHUSD",1745945026203,0.55,1831.8,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945026362,0.8267,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945027000,1.51030196,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945027381,6.96973103,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945027600,1.51030196,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945028097,6.96971266,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945028302,1.51030196,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945029198,0.8267,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945030095,6.28612849,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945030298,0.8267,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945030461,0.05,1831.9,1831.6,0.05459813]
["bitfinex","ETHUSD",1745945030666,0.05,1831.9,1831.4,0.7861]
["bitfinex","ETHUSD",1745945030901,0.05,1831.9,1831.5,5.45985966]
["bitfinex","ETHUSD",1745945031405,0.05,1831.9,1831.4,6.24623937]
["bitfinex","ETHUSD",1745945031563,0.05,1831.9,1831.4,11.70631963]
["bitfinex","ETHUSD",1745945031767,0.05,1831.9,1831.4,11.70625983]
["bitfinex","ETHUSD",1745945032105,0.05,1831.9,1831.5,5.45996817]
["bitfinex","ETHUSD",1745945032301,0.05,1831.9,1831.5,5.4597973]
["bitfinex","ETHUSD",1745945033063,0.05,1831.9,1831.6,5.45970551]
["bitfinex","ETHUSD",1745945033567,0.05,1831.9,1831.6,10.9191885]
["bitfinex","ETHUSD",1745945033768,0.05,1831.9,1831.6,6.55140184]
["bitfinex","ETHUSD",1745945033996,0.05,1831.9,1831.6,1.09191885]
["bitfinex","ETHUSD",1745945034203,0.05,1831.9,1831.5,11.57980452]
["bitfinex","ETHUSD",1745945034581,0.05,1831.9,1831.6,5.45966254]
["bitfinex","ETHUSD",1745945035282,0.05,1831.9,1831.5,11.57980171]
["bitfinex","ETHUSD",1745945035607,0.05,1831.9,1831.5,17.03961358]
["bitfinex","ETHUSD",1745945035907,0.05,1831.9,1831.5,11.57980171]
["bitfinex","ETHUSD",1745945036770,0.05,1831.9,1831.6,5.45963316]
["bitfinex","ETHUSD",1745945036968,0.05,1831.9,1831.8,6.25301125]
["bitfinex","ETHUSD",1745945037595,0.05,1831.9,1831.7,5.45923913]
["bitfinex","ETHUSD",1745945037816,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945038022,0.05,1831.9,1831.7,5.45923913]
["bitfinex","ETHUSD",1745945038332,0.05,1831.9,1831.7,10.91847268]
["bitfinex","ETHUSD",1745945038708,0.05,1831.9,1831.7,10.91844694]
["bitfinex","ETHUSD",1745945039502,0.05,1831.9,1831.7,5.45921339]
["bitfinex","ETHUSD",1745945040450,0.05,1831.9,1831.7,8.80519265]
["bitfinex","ETHUSD",1745945040651,0.05,1831.9,1831.8,6.33929766]
["bitfinex","ETHUSD",1745945040993,0.05,1831.9,1831.8,6.28471125]
["bitfinex","ETHUSD",1745945041668,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945042915,0.05,1831.9,1831.7,6.55110189]
["bitfinex","ETHUSD",1745945043149,0.05,1831.9,1831.7,5.45922683]
["bitfinex","ETHUSD",1745945043345,0.05,1831.9,1831.7,10.91843145]
["bitfinex","ETHUSD",1745945043537,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945043959,0.05,1831.9,1831.7,5.45920462]
["bitfinex","ETHUSD",1745945044163,0.05,1831.9,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945044324,0.7665338,1831.8,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945044763,0.7665338,1831.8,1831.5,11.5798863]
["bitfinex","ETHUSD",1745945045421,0.7665338,1831.8,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945045568,0.55,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945045764,6.00944097,1831.7,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945045970,1.45727464,1831.6,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945046170,0.85633054,1831.6,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945047307,1.66383054,1831.6,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945047603,1.3575,1831.6,1831.5,6.11999997]
["bitfinex","ETHUSD",1745945048306,0.05,1831.9,1831.5,0.7866]
["bitfinex","ETHUSD",1745945048512,0.8204,1831.9,1831.5,6.24638122]
["bitfinex","ETHUSD",1745945048712,0.8204,1831.9,1831.5,11.54422534]
["bitfinex","ETHUSD",1745945048909,0.8204,1831.9,1831.5,6.08441934]
["bitfinex","ETHUSD",1745945049094,0.3062459,1831.8,1831.6,5.45969303]
["bitfinex","ETHUSD",1745945049791,0.3062459,1831.8,1831.6,5.45948411]
["bitfinex","ETHUSD",1745945049995,0.8204,1831.9,1831.6,5.45948411]
["bitfinex","ETHUSD",1745945050197,0.8204,1831.9,1831.6,10.91900158]
["bitfinex","ETHUSD",1745945050397,0.8204,1831.9,1831.6,10.91896666]
["bitfinex","ETHUSD",1745945050593,0.8204,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945050594,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945051173,0.05,1831.9,1831.7,5.45928465]
["bitfinex","ETHUSD",1745945051695,0.05,1831.9,1831.7,5.45924323]
["bitfinex","ETHUSD",1745945052015,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945052214,0.05,1831.9,1831.8,6.55640545]
["bitfinex","ETHUSD",1745945053259,0.05,1831.9,1831.8,1.0972942]
["bitfinex","ETHUSD",1745945053418,0.05,1831.9,1831.7,5.45923663]
["bitfinex","ETHUSD",1745945053842,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945055463,0.05,1831.9,1831.8,12.33151122]
["bitfinex","ETHUSD",1745945056262,0.05,1831.9,1831.8,11.57911122]
["bitfinex","ETHUSD",1745945058275,0.05,1831.9,1831.8,6.11999997]
["bitfinex","ETHUSD",1745945058819,0.05,1831.9,1831.8,11.57911122]
["bitfinex","ETHUSD",1745945059767,0.05,1831.9,1831.8,6.11999997]
["bitfinex","ETHUSD",1745945060152,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945061646,0.05,1831.9,1831.7,5.45921322]
["bitfinex","ETHUSD",1745945062252,0.05,1831.9,1831.6,12.73386204]
["bitfinex","ETHUSD",1745945062574,0.05,1831.9,1831.7,5.45925846]
["bitfinex","ETHUSD",1745945063394,0.35628163,1831.9,1831.6,11.57956131]
["bitfinex","ETHUSD",1745945063690,0.35628163,1831.9,1831.7,5.45937042]
["bitfinex","ETHUSD",1745945064390,0.05,1831.9,1831.7,5.45937042]
["bitfinex","ETHUSD",1745945064889,0.05,1831.9,1831.7,5.4592189]
["bitfinex","ETHUSD",1745945065065,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945067456,0.05,1831.9,1831.7,5.4591616]
["bitfinex","ETHUSD",1745945067674,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945068619,0.05,1831.9,1831.7,5.4591616]
["bitfinex","ETHUSD",1745945069786,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945070240,0.05,1831.9,1831.7,5.4591616]
["bitfinex","ETHUSD",1745945070383,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945071716,0.05,1831.9,1831.8,6.22641125]
["bitfinex","ETHUSD",1745945071917,0.05,1831.9,1831.8,6.2809917]
["bitfinex","ETHUSD",1745945072122,0.05,1831.9,1831.8,6.22641125]
["bitfinex","ETHUSD",1745945072417,0.05,1831.9,1831.8,6.28099134]
["bitfinex","ETHUSD",1745945072710,0.05,1831.9,1831.8,7.79619042]
["bitfinex","ETHUSD",1745945073698,0.05,1831.9,1831.8,6.22641125]
["bitfinex","ETHUSD",1745945074123,0.05,1831.9,1831.7,5.4591616]
["bitfinex","ETHUSD",1745945074424,0.05,1831.9,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945074627,0.05,1831.9,1831.7,5.45938112]
["bitfinex","ETHUSD",1745945074805,0.05,1831.9,1831.7,10.91862125]
["bitfinex","ETHUSD",1745945075007,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945077365,0.05,1831.9,1831.7,5.45921087]
["bitfinex","ETHUSD",1745945077763,0.05,1831.9,1831.6,12.33310248]
["bitfinex","ETHUSD",1745945077965,0.05,1831.9,1831.6,11.57950248]
["bitfinex","ETHUSD",1745945078535,0.05,1831.9,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945078737,0.30650132,1831.8,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945079364,0.30650132,1831.8,1831.6,11.57969275]
["bitfinex","ETHUSD",1745945079569,0.05,1831.9,1831.6,17.03924165]
["bitfinex","ETHUSD",1745945079768,0.05,1831.9,1831.6,11.57954887]
["bitfinex","ETHUSD",1745945080279,0.05,1831.9,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945080632,0.8239,1831.8,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945080932,1.45717456,1831.8,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945081355,0.30665237,1831.7,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945081660,0.85665237,1831.7,1831.6,6.11999997]
["bitfinex","ETHUSD",1745945083549,0.85665237,1831.7,1831.3,11.58040712]
["bitfinex","ETHUSD",1745945083790,0.30665237,1831.7,1831.6,6.27180735]
["bitfinex","ETHUSD",1745945083992,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1745945084154,0.05,1831.9,1831.8,12.4574907]
["bitfinex","ETHUSD",1745945084355,0.05,1831.9,1831.8,12.40291122]
["bitfinex","ETHUSD",1745945085081,0.05,1831.9,1831.8,14.30291122]
["bitfinex","ETHUSD",1745945092091,0.05,1832.9,1832.6,0.7606]
["bitfinex","ETHUSD",1745945092387,0.05,1832.9,1832.4,6.21777008]
["bitfinex","ETHUSD",1745945092601,0.05,1832.9,1832.6,5.45669775]
["bitfinex","ETHUSD",1745945092784,0.05,1832.9,1832.6,1.9]
["bitfinex","ETHUSD",1745945093157,0.30599721,1832.8,1832.5,5.456905]
["bitfinex","ETHUSD",1745945093357,0.30599721,1832.8,1832.6,5.45657543]
["bitfinex","ETHUSD",1745945093687,0.35599721,1832.9,1832.6,5.45657543]
["bitfinex","ETHUSD",1745945094008,0.35599721,1832.9,1832.5,5.45685573]
["bitfinex","ETHUSD",1745945094487,6.74781005,1832.9,1832.4,7.35717287]
["bitfinex","ETHUSD",1745945094686,1.29186693,1832.9,1832.4,7.3571244]
["bitfinex","ETHUSD",1745945095398,1.29186693,1832.9,1832.4,5.45712279]
["bitfinex","ETHUSD",1745945095690,0.98586972,1832.9,1832.4,10.91423235]
["bitfinex","ETHUSD",1745945095892,0.98586972,1832.9,1832.4,5.45709142]
["bitfinex","ETHUSD",1745945096192,6.4417347,1832.9,1832.4,5.45709142]
["bitfinex","ETHUSD",1745945096493,0.7591,1832.7,1832.4,5.45709142]
["bitfinex","ETHUSD",1745945097204,0.7591,1832.7,1832.4,10.91423206]
["bitfinex","ETHUSD",1745945097371,5.45732372,1832.4,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945097567,0.7503,1832.4,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945098124,8.4908,1832.6,1832.3,5.45756077]
["bitfinex","ETHUSD",1745945098305,5.4908,1832.6,1832.1,13.44060279]
["bitfinex","ETHUSD",1745945098626,5.4908,1832.6,1832.2,5.45774609]
["bitfinex","ETHUSD",1745945099126,5.45771357,1832.3,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945099288,6.28362672,1832.4,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945099485,0.55,1832.3,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945099690,6.00772386,1832.3,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945099889,0.55,1832.3,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945100325,6.00762307,1832.3,1832.1,6.06999997]
["bitfinex","ETHUSD",1745945100486,13.91612355,1832.2,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945100796,0.7982,1832.1,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945101802,6.63634268,1832.1,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945102002,1.17802,1832.1,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945102624,6.63643719,1832.1,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945102830,6.63634839,1832.1,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945103026,6.00860916,1832.0,1831.8,6.06999997]
["bitfinex","ETHUSD",1745945103242,5.45912682,1831.8,1831.6,6.06999997]
["bitfinex","ETHUSD",1745945103540,0.8189,1831.8,1831.6,6.06999997]
["bitfinex","ETHUSD",1745945103743,0.8189,1831.8,1831.3,12.28877956]
["bitfinex","ETHUSD",1745945103901,0.8189,1831.8,1831.3,12.28871717]
["bitfinex","ETHUSD",1745945104106,0.8189,1831.8,1831.3,12.28868007]
["bitfinex","ETHUSD",1745945104314,6.90582067,1831.8,1831.3,12.28875635]
["bitfinex","ETHUSD",1745945104515,1.44669117,1831.8,1831.3,12.28871631]
["bitfinex","ETHUSD",1745945104714,1.44669117,1831.8,1831.4,5.46029668]
["bitfinex","ETHUSD",1745945105006,1.44669117,1831.8,1831.5,5.45998015]
["bitfinex","ETHUSD",1745945105305,1.44669117,1831.8,1831.4,5.46010016]
["bitfinex","ETHUSD",1745945105731,1.44669117,1831.8,1831.3,12.28871902]
["bitfinex","ETHUSD",1745945105926,1.44669117,1831.8,1831.3,13.51759092]
["bitfinex","ETHUSD",1745945106128,0.8189,1831.8,1831.5,5.46000462]
["bitfinex","ETHUSD",1745945106356,4.733,1832.2,1831.7,6.25470053]
["bitfinex","ETHUSD",1745945106537,5.5084,1832.2,1831.7,12.3247005]
["bitfinex","ETHUSD",1745945106920,5.5084,1832.2,1831.8,5.45910898]
["bitfinex","ETHUSD",1745945107249,6.90501904,1832.2,1831.8,5.45910898]
["bitfinex","ETHUSD",1745945108522,4.39661904,1832.2,1831.8,5.45910898]
["bitfinex","ETHUSD",1745945108723,3.0,1832.4,1831.8,5.4589456]
["bitfinex","ETHUSD",1745945109049,6.00778571,1832.3,1831.7,12.32474403]
["bitfinex","ETHUSD",1745945109278,11.49235898,1832.2,1831.7,12.32480074]
["bitfinex","ETHUSD",1745945109426,1.39872838,1832.1,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945109630,2.25392166,1832.0,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945109855,7.71258738,1832.0,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945110075,5.45883415,1831.9,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945110231,7.71264427,1832.0,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945110429,0.77126443,1831.9,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945110656,0.7681,1831.9,1831.7,6.06999997]
["bitfinex","ETHUSD",1745945113172,0.7681,1831.9,1831.6,11.52968003]
["bitfinex","ETHUSD",1745945113668,0.7681,1831.9,1831.6,6.06999997]
["bitfinex","ETHUSD",1745945113846,0.7681,1831.9,1831.6,11.52970021]
["bitfinex","ETHUSD",1745945114757,0.7681,1831.9,1831.6,11.52952068]
["bitfinex","ETHUSD",1745945115230,0.7681,1831.9,1831.6,6.06999997]
["bitfinex","ETHUSD",1745945116229,1.39076161,1831.9,1831.6,11.52968697]
["bitfinex","ETHUSD",1745945116449,0.7681,1831.9,1831.6,11.52968697]
["bitfinex","ETHUSD",1745945116644,0.7681,1831.9,1831.6,6.06999997]
["bitfinex","ETHUSD",1745945116856,0.7681,1831.9,1831.3,11.53052535]
["bitfinex","ETHUSD",1745945116857,0.8312,1831.7,1831.3,11.53052535]
["bitfinex","ETHUSD",1745945117063,6.29074094,1831.7,1831.3,6.06999997]
["bitfinex","ETHUSD",1745945117380,6.24937742,1831.6,1831.3,6.06999997]
["bitfinex","ETHUSD",1745945117562,6.24937742,1831.6,1831.0,6.88479997]
["bitfinex","ETHUSD",1745945117563,6.01001754,1831.5,1831.0,6.88479997]
["bitfinex","ETHUSD",1745945117762,0.7896,1831.3,1831.0,6.06999997]
["bitfinex","ETHUSD",1745945117969,0.7896,1831.3,1830.8,4.734]
["bitfinex","ETHUSD",1745945117970,6.25044036,1831.3,1830.9,6.06999997]
["bitfinex","ETHUSD",1745945118280,6.27540312,1831.1,1830.6,12.33521796]
["bitfinex","ETHUSD",1745945118440,0.55,1831.0,1830.6,11.53251796]
["bitfinex","ETHUSD",1745945119176,6.23823409,1830.9,1830.4,11.53317056]
["bitfinex","ETHUSD",1745945119342,0.55,1830.8,1830.4,6.06999997]
["bitfinex","ETHUSD",1745945119538,0.55,1830.8,1830.4,11.53316937]
["bitfinex","ETHUSD",1745945119739,6.01217886,1830.8,1830.4,6.06999997]
["bitfinex","ETHUSD",1745945120139,0.55,1830.8,1830.4,11.53323586]
["bitfinex","ETHUSD",1745945120505,0.7547,1831.1,1830.7,5.46210069]
["bitfinex","ETHUSD",1745945120681,0.7547,1831.1,1830.8,5.46199061]
["bitfinex","ETHUSD",1745945121185,0.7547,1831.1,1830.7,5.46221785]
["bitfinex","ETHUSD",1745945122242,0.7547,1831.1,1830.6,5.46248838]
["bitfinex","ETHUSD",1745945122439,0.55,1831.0,1830.5,5.46288935]
["bitfinex","ETHUSD",1745945122644,0.757,1830.9,1830.5,7.33245802]
["bitfinex","ETHUSD",1745945122863,0.55,1830.8,1830.4,6.06999997]
["bitfinex","ETHUSD",1745945123068,3.757,1830.9,1830.5,5.46276358]
["bitfinex","ETHUSD",1745945123265,3.757,1830.9,1830.6,5.46257832]
["bitfinex","ETHUSD",1745945123466,0.757,1830.9,1830.7,5.46237367]
["bitfinex","ETHUSD",1745945123679,1.17089184,1831.6,1831.1,5.46095367]
["bitfinex","ETHUSD",1745945123972,3.0,1831.5,1831.1,5.46095367]
["bitfinex","ETHUSD",1745945124385,3.0,1831.5,1831.2,5.46076848]
["bitfinex","ETHUSD",1745945124589,3.0,1831.5,1831.1,5.46117444]
["bitfinex","ETHUSD",1745945124789,0.55,1831.5,1831.1,5.46117444]
["bitfinex","ETHUSD",1745945125088,0.55,1831.5,1831.0,5.46145946]
["bitfinex","ETHUSD",1745945125089,0.7931,1831.4,1831.0,5.46145946]
["bitfinex","ETHUSD",1745945125397,0.7931,1831.4,1831.1,5.46119416]
["bitfinex","ETHUSD",1745945125553,0.7931,1831.4,1831.0,7.35064555]
["bitfinex","ETHUSD",1745945125968,0.7931,1831.4,1831.1,5.46114736]
["bitfinex","ETHUSD",1745945126806,0.7931,1831.4,1831.1,5.4611627]
["bitfinex","ETHUSD",1745945127094,0.7931,1831.4,1831.1,6.74234042]
["bitfinex","ETHUSD",1745945127259,0.7931,1831.4,1831.2,5.46086328]
["bitfinex","ETHUSD",1745945127653,0.8132,1831.6,1831.3,5.46060175]
["bitfinex","ETHUSD",1745945127859,0.8132,1831.6,1831.4,5.46018585]
["bitfinex","ETHUSD",1745945128086,5.45890921,1831.9,1831.4,5.46018585]
["bitfinex","ETHUSD",1745945128087,3.8132,1831.8,1831.4,5.46018585]
["bitfinex","ETHUSD",1745945128270,0.8132,1831.8,1831.4,6.55226461]
["bitfinex","ETHUSD",1745945128698,3.8132,1831.8,1831.4,6.55226461]
["bitfinex","ETHUSD",1745945128899,0.55,1831.7,1831.4,1.09207876]
["bitfinex","ETHUSD",1745945129084,0.55,1831.7,1831.3,5.46060175]
["bitfinex","ETHUSD",1745945129392,0.55,1831.7,1831.3,5.46044239]
["bitfinex","ETHUSD",1745945129556,0.55,1831.7,1831.3,5.46042252]
["bitfinex","ETHUSD",1745945129754,0.55,1831.7,1831.4,5.46028177]
["bitfinex","ETHUSD",1745945130156,3.8132,1831.8,1831.5,5.459988]
["bitfinex","ETHUSD",1745945130588,3.8132,1831.8,1831.4,16.99024563]
["bitfinex","ETHUSD",1745945130788,3.8132,1831.8,1831.5,1.69902456]
["bitfinex","ETHUSD",1745945130972,0.7738,1832.6,1831.5,0.81089489]
["bitfinex","ETHUSD",1745945131181,6.23190716,1832.2,1831.6,11.52944701]
["bitfinex","ETHUSD",1745945131499,3.0,1832.1,1831.7,5.45939988]
["bitfinex","ETHUSD",1745945132061,0.55,1832.1,1831.7,5.45925561]
["bitfinex","ETHUSD",1745945132260,0.7738,1832.2,1831.8,5.45889048]
["bitfinex","ETHUSD",1745945132697,0.7738,1832.2,1831.9,5.5132992]
["bitfinex","ETHUSD",1745945133022,9.28592752,1832.4,1831.9,6.28056853]
["bitfinex","ETHUSD",1745945133193,0.8286,1832.4,1831.9,6.89189997]
["bitfinex","ETHUSD",1745945133375,0.8286,1832.4,1832.0,5.45832635]
["bitfinex","ETHUSD",1745945133578,0.8286,1832.4,1832.1,11.52809307]
["bitfinex","ETHUSD",1745945133804,4.733,1832.5,1832.1,11.52809307]
["bitfinex","ETHUSD",1745945133805,3.7533,1832.6,1832.1,11.52809363]
["bitfinex","ETHUSD",1745945134110,6.21017026,1832.6,1832.1,11.52809363]
["bitfinex","ETHUSD",1745945134278,3.7533,1832.6,1832.1,11.52809363]
["bitfinex","ETHUSD",1745945134462,9.21015243,1832.6,1832.1,13.22684071]
["bitfinex","ETHUSD",1745945134663,9.21015243,1832.6,1832.1,7.76864704]
["bitfinex","ETHUSD",1745945134872,9.21015243,1832.6,1832.1,13.22685122]
["bitfinex","ETHUSD",1745945136005,3.0,1832.5,1832.1,13.22669371]
["bitfinex","ETHUSD",1745945136209,3.0,1832.5,1832.1,15.12669371]
["bitfinex","ETHUSD",1745945136408,0.7533,1832.6,1832.2,1.51266937]
["bitfinex","ETHUSD",1745945136606,3.7533,1832.6,1832.2,6.97041514]
["bitfinex","ETHUSD",1745945136906,3.7533,1832.6,1832.2,1.51266937]
["bitfinex","ETHUSD",1745945137111,0.7533,1832.6,1832.2,1.51266937]
["bitfinex","ETHUSD",1745945137314,6.21002918,1832.6,1832.2,1.51266937]
["bitfinex","ETHUSD",1745945137513,0.55,1832.5,1832.1,7.96999997]
["bitfinex","ETHUSD",1745945137718,0.55,1832.5,1832.1,95.96999997]
["bitfinex","ETHUSD",1745945138010,0.55,1832.5,1832.1,99.52811413]
["bitfinex","ETHUSD",1745945139111,0.55,1832.5,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945139334,4.72407808,1832.5,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945139517,5.45755039,1832.4,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945139719,6.27981944,1832.2,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945139921,9.82981944,1832.2,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945140418,5.5186,1832.4,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945140605,3.0,1832.3,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945141281,8.45772321,1832.3,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945141785,5.36078462,1832.3,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945143954,6.00791944,1832.2,1832.1,94.06999997]
["bitfinex","ETHUSD",1745945144161,14.01039752,1832.2,1832.1,88.0]
["bitfinex","ETHUSD",1745945144459,14.01039752,1832.2,1832.1,41.56466432]
["bitfinex","ETHUSD",1745945144661,14.01039752,1832.2,1832.1,22.47547508]
["bitfinex","ETHUSD",1745945144832,14.01039752,1832.2,1832.1,10.198301]
["bitfinex","ETHUSD",1745945145157,14.01039752,1832.2,1831.2,6.06999997]
["bitfinex","ETHUSD",1745945145158,0.8241,1831.5,1831.2,6.06999997]
["bitfinex","ETHUSD",1745945145319,0.55,1831.4,1830.9,17.79359794]
["bitfinex","ETHUSD",1745945145656,0.55,1831.4,1830.9,14.11130616]
["bitfinex","ETHUSD",1745945146152,0.55,1831.4,1831.0,5.46146114]
["bitfinex","ETHUSD",1745945146455,0.8241,1831.5,1831.1,5.460981]
["bitfinex","ETHUSD",1745945146755,3.0,1831.6,1831.0,5.46132167]
["bitfinex","ETHUSD",1745945146952,0.55,1831.5,1831.1,5.46104376]
["bitfinex","ETHUSD",1745945147747,0.55,1831.5,1831.1,5.4611505]
["bitfinex","ETHUSD",1745945147943,0.55,1831.5,1831.1,5.46100984]
["bitfinex","ETHUSD",1745945148146,0.55,1831.5,1831.1,6.01257794]
["bitfinex","ETHUSD",1745945148345,0.55,1831.5,1831.1,0.55156158]
["bitfinex","ETHUSD",1745945148556,0.55,1831.5,1831.0,5.46133661]
["bitfinex","ETHUSD",1745945148931,0.55,1831.3,1830.9,6.87029997]
["bitfinex","ETHUSD",1745945149131,3.0,1831.3,1831.0,5.4614893]
["bitfinex","ETHUSD",1745945149621,3.0,1831.6,1831.1,6.24782075]
["bitfinex","ETHUSD",1745945149959,0.8266,1831.7,1831.3,5.46042523]
["bitfinex","ETHUSD",1745945150337,0.8266,1831.7,1831.4,5.46025761]
["bitfinex","ETHUSD",1745945150648,0.8266,1831.7,1831.3,6.55252818]
["bitfinex","ETHUSD",1745945150849,0.8266,1831.7,1831.3,1.09213092]
["bitfinex","ETHUSD",1745945151049,0.8266,1831.7,1831.4,5.46025717]
["bitfinex","ETHUSD",1745945151259,3.55,1831.8,1831.4,5.46009547]
["bitfinex","ETHUSD",1745945151560,0.55,1831.7,1831.4,0.65522264]
["bitfinex","ETHUSD",1745945151770,0.55,1831.7,1831.2,5.46067682]
["bitfinex","ETHUSD",1745945151945,6.00942536,1831.7,1831.1,6.24780266]
["bitfinex","ETHUSD",1745945152145,3.55,1831.5,1831.0,5.4613264]
["bitfinex","ETHUSD",1745945152374,3.55,1831.5,1830.9,6.2273649]
["bitfinex","ETHUSD",1745945152664,13.74119059,1831.5,1830.9,6.85556185]
["bitfinex","ETHUSD",1745945152870,13.74119059,1831.5,1831.0,5.46142859]
["bitfinex","ETHUSD",1745945152871,8.281,1831.5,1831.0,5.46142859]
["bitfinex","ETHUSD",1745945153065,8.281,1831.5,1831.0,5.46137972]
["bitfinex","ETHUSD",1745945153368,13.74114276,1831.5,1830.9,6.85553476]
["bitfinex","ETHUSD",1745945153869,8.281,1831.5,1830.9,6.85553476]
["bitfinex","ETHUSD",1745945154168,0.55,1831.2,1830.9,0.7657]
["bitfinex","ETHUSD",1745945154421,3.55,1831.2,1830.7,11.74474855]
["bitfinex","ETHUSD",1745945154528,3.55,1831.2,1830.8,5.46207927]
["bitfinex","ETHUSD",1745945155165,3.55,1831.2,1830.7,0.8204]
["bitfinex","ETHUSD",1745945155372,9.01102906,1831.2,1830.6,10.92502779]
["bitfinex","ETHUSD",1745945155545,0.55,1831.0,1830.6,6.63446897]
["bitfinex","ETHUSD",1745945155747,0.55,1831.0,1830.6,1.17197278]
["bitfinex","ETHUSD",1745945156069,0.55,1831.0,1830.6,6.6345553]
["bitfinex","ETHUSD",1745945156361,0.55,1831.0,1830.7,5.46234284]
["bitfinex","ETHUSD",1745945156589,0.7727,1831.1,1830.8,5.4618837]
["bitfinex","ETHUSD",1745945156731,1.3113,1831.3,1830.9,6.00789456]
["bitfinex","ETHUSD",1745945156928,1.3113,1831.3,1830.9,5.46170619]
["bitfinex","ETHUSD",1745945157280,1.3113,1831.3,1830.9,5.46168478]
["bitfinex","ETHUSD",1745945157687,1.3113,1831.3,1830.8,6.25300996]
["bitfinex","ETHUSD",1745945157976,0.7772,1831.0,1830.7,5.46237193]
["bitfinex","ETHUSD",1745945158209,0.7772,1831.0,1830.8,5.46208336]
["bitfinex","ETHUSD",1745945159065,0.7772,1831.0,1830.7,6.20680833]
["bitfinex","ETHUSD",1745945159276,0.55,1831.1,1830.8,5.46196322]
["bitfinex","ETHUSD",1745945159483,0.55,1831.1,1830.9,5.46178294]
["bitfinex","ETHUSD",1745945159894,0.55,1831.1,1830.8,5.46191112]
["bitfinex","ETHUSD",1745945160186,0.55,1831.1,1830.8,11.53191109]
["bitfinex","ETHUSD",1745945160381,0.8022,1831.2,1830.8,12.69889494]
["bitfinex","ETHUSD",1745945160740,0.55,1831.1,1830.8,6.06999997]
["bitfinex","ETHUSD",1745945161341,0.55,1830.9,1830.8,6.06999997]
["bitfinex","ETHUSD",1745945161554,0.8177,1830.7,1830.5,6.06999997]
["bitfinex","ETHUSD",1745945162751,0.55,1830.6,1830.1,6.29365261]
["bitfinex","ETHUSD",1745945162996,0.55,1830.6,1830.2,11.53388288]
["bitfinex","ETHUSD",1745945163302,3.0,1830.5,1830.2,6.06999997]
["bitfinex","ETHUSD",1745945163862,0.7985,1830.3,1830.1,6.11999997]
["bitfinex","ETHUSD",1745945167309,9.01388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945167712,13.74688372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945168011,14.50968372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945168989,14.81386687,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945169607,9.34998315,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945170099,9.0458,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945173470,4.3128,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945173668,9.0468,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945174003,8.284,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945174307,0.7968,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745945174477,5.5308,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1745945174680,3.0,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1745945174876,0.55,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945178502,10.9862618,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945178720,5.52237808,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945178868,1.3483,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945179074,6.81218372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945179317,14.05457209,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945179475,13.9862618,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945180008,14.29092396,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1745945184010,4.3721,1829.7,1829.4,6.06999997]
["bitfinex","ETHUSD",1745945185223,4.3721,1829.7,1829.3,0.7798]
["bitfinex","ETHUSD",1745945185515,0.55,1829.6,1829.1,6.3307599]
["bitfinex","ETHUSD",1745945185723,0.55,1829.6,1829.2,5.46665229]
["bitfinex","ETHUSD",1745945186011,0.55,1829.6,1829.2,10.93333113]
["bitfinex","ETHUSD",1745945186222,0.55,1829.6,1829.2,5.46665229]
["bitfinex","ETHUSD",1745945187025,4.734,1829.8,1829.5,0.7623]
["bitfinex","ETHUSD",1745945187209,0.55,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745945187406,4.734,1829.8,1829.6,5.46564639]
["bitfinex","ETHUSD",1745945187804,5.5124,1830.3,1829.8,5.46480237]
["bitfinex","ETHUSD",1745945188005,3.0,1830.2,1829.9,5.46463788]
["bitfinex","ETHUSD",1745945188342,0.55,1830.2,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945188508,3.55,1830.2,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945188683,0.06830501,1830.1,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945188883,7.17407808,1830.2,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945189084,0.55,1830.1,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945189337,6.01419854,1830.1,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945189485,0.55,1829.9,1829.8,6.06999997]
["bitfinex","ETHUSD",1745945189688,0.55,1829.9,1829.7,0.7742]
["bitfinex","ETHUSD",1745945189995,0.85598278,1829.9,1829.6,6.06999997]
["bitfinex","ETHUSD",1745945190216,6.32093792,1829.9,1829.3,5.46642398]
["bitfinex","ETHUSD",1745945190420,8.59098278,1829.9,1829.4,5.46611336]
["bitfinex","ETHUSD",1745945190597,14.05585326,1829.9,1829.3,6.23304743]
["bitfinex","ETHUSD",1745945190804,0.30598278,1829.8,1829.3,6.2329824]
["bitfinex","ETHUSD",1745945191808,0.55,1829.6,1829.3,6.2329824]
["bitfinex","ETHUSD",1745945192125,0.55,1829.6,1829.3,11.69939431]
["bitfinex","ETHUSD",1745945192428,0.30598278,1829.7,1829.5,6.29428788]
["bitfinex","ETHUSD",1745945193047,0.30598278,1829.8,1829.5,6.29428788]
["bitfinex","ETHUSD",1745945193492,0.30598278,1829.7,1829.5,6.29428788]
["bitfinex","ETHUSD",1745945193826,0.30598278,1829.7,1829.5,6.2942788]
["bitfinex","ETHUSD",1745945194026,0.30598278,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745945194229,0.30598278,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745945194527,0.30598278,1829.8,1829.5,6.2942788]
["bitfinex","ETHUSD",1745945194730,0.30598278,1829.8,1829.6,5.4655202]
["bitfinex","ETHUSD",1745945194912,4.735,1829.9,1829.6,5.4655202]
["bitfinex","ETHUSD",1745945195297,4.735,1829.9,1829.6,11.53552017]
["bitfinex","ETHUSD",1745945196819,4.735,1829.9,1829.6,6.06999997]
["bitfinex","ETHUSD",1745945197020,0.30661542,1829.8,1829.6,11.53564079]
["bitfinex","ETHUSD",1745945198406,0.30661542,1829.8,1829.6,11.53564146]
["bitfinex","ETHUSD",1745945198688,0.30661542,1829.8,1829.6,6.06999997]
["bitfinex","ETHUSD",1745945199632,4.735,1829.9,1829.6,6.06999997]
["bitfinex","ETHUSD",1745945200153,4.735,1829.9,1829.6,11.53566158]
["bitfinex","ETHUSD",1745945200445,4.735,1829.9,1829.7,5.46537482]
["bitfinex","ETHUSD",1745945200648,4.735,1829.9,1829.5,0.8285]
["bitfinex","ETHUSD",1745945200649,0.7546,1830.2,1829.5,0.8285]
["bitfinex","ETHUSD",1745945200855,3.55,1830.2,1829.9,5.46463797]
["bitfinex","ETHUSD",1745945201022,0.55,1830.2,1829.9,5.46463797]
["bitfinex","ETHUSD",1745945201351,0.55,1830.2,1829.8,6.24657815]
["bitfinex","ETHUSD",1745945201352,0.3065934,1830.1,1829.8,6.24657815]
["bitfinex","ETHUSD",1745945201517,0.3065934,1830.1,1829.9,5.46474839]
["bitfinex","ETHUSD",1745945201713,0.3065934,1830.1,1829.8,6.2464066]
["bitfinex","ETHUSD",1745945202233,0.3065934,1830.1,1829.9,5.46462013]
["bitfinex","ETHUSD",1745945202438,0.3065934,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745945203211,0.3065934,1830.2,1829.9,5.46462013]
["bitfinex","ETHUSD",1745945203847,0.3065934,1830.2,1829.9,5.46458182]
["bitfinex","ETHUSD",1745945204152,0.3065934,1830.2,1829.9,6.08927568]
["bitfinex","ETHUSD",1745945204349,0.3065934,1830.2,1829.9,0.62460818]
["bitfinex","ETHUSD",1745945204532,0.3065934,1830.2,1830.0,5.46446271]
["bitfinex","ETHUSD",1745945206959,0.3065934,1830.2,1829.9,6.08919339]
["bitfinex","ETHUSD",1745945207573,0.3065934,1830.2,1830.0,5.46445051]
["bitfinex","ETHUSD",1745945208070,0.3065934,1830.2,1829.8,2.6815]
["bitfinex","ETHUSD",1745945208071,3.8565934,1830.2,1829.8,2.6815]
["bitfinex","ETHUSD",1745945208373,3.8565934,1830.2,1829.7,5.46531159]
["bitfinex","ETHUSD",1745945208374,0.55,1830.0,1829.7,5.46531159]
["bitfinex","ETHUSD",1745945208869,0.55,1830.0,1829.7,5.46518856]
["bitfinex","ETHUSD",1745945209771,0.55,1830.0,1829.6,6.25878881]
["bitfinex","ETHUSD",1745945209970,0.3064559,1829.9,1829.6,6.25878881]
["bitfinex","ETHUSD",1745945210377,0.3064559,1829.9,1829.6,11.72427432]
["bitfinex","ETHUSD",1745945210550,0.3064559,1829.9,1829.7,5.46533955]
["bitfinex","ETHUSD",1745945210956,0.3064559,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745945211151,0.3064559,1829.9,1829.6,6.25885522]
["bitfinex","ETHUSD",1745945211366,0.3064559,1829.9,1829.6,0.7933]
["bitfinex","ETHUSD",1745945211739,0.3064559,1829.9,1829.5,5.46576845]
["bitfinex","ETHUSD",1745945212141,1.6128559,1829.8,1829.4,2.7237]
["bitfinex","ETHUSD",1745945212452,1.6128559,1829.8,1829.4,0.8237]
["bitfinex","ETHUSD",1745945212661,7.07802434,1829.8,1829.3,0.764]
["bitfinex","ETHUSD",1745945212864,7.07802434,1829.8,1829.2,5.46669774]
["bitfinex","ETHUSD",1745945213175,4.6128559,1829.8,1829.3,5.46646201]
["bitfinex","ETHUSD",1745945213346,0.3064559,1829.7,1829.3,5.46646201]
["bitfinex","ETHUSD",1745945213766,0.3064559,1829.7,1829.3,5.46646036]
["bitfinex","ETHUSD",1745945214278,0.55,1829.5,1829.2,5.4666088]
["bitfinex","ETHUSD",1745945214490,0.55,1829.5,1829.1,8.18100371]
["bitfinex","ETHUSD",1745945214672,0.55,1829.5,1829.1,6.28100185]
["bitfinex","ETHUSD",1745945214875,0.55,1829.5,1829.2,5.46686286]
["bitfinex","ETHUSD",1745945215401,0.55,1829.7,1829.2,5.46686286]
["bitfinex","ETHUSD",1745945215693,0.55,1829.5,1829.2,5.46686286]
["bitfinex","ETHUSD",1745945216888,0.55,1829.7,1829.2,5.4666923]
["bitfinex","ETHUSD",1745945217297,0.55,1829.5,1829.1,6.28098276]
["bitfinex","ETHUSD",1745945217463,0.55,1829.5,1829.2,5.46672301]
["bitfinex","ETHUSD",1745945217665,0.55,1829.7,1829.3,5.46654449]
["bitfinex","ETHUSD",1745945218050,0.55,1829.7,1829.3,5.46646124]
["bitfinex","ETHUSD",1745945218430,0.30651403,1829.6,1829.4,5.46616764]
["bitfinex","ETHUSD",1745945219090,0.55,1829.7,1829.4,5.46616764]
["bitfinex","ETHUSD",1745945219385,0.55,1829.7,1829.3,5.46646124]
["bitfinex","ETHUSD",1745945219767,0.55,1829.7,1829.4,5.4661854]
["bitfinex","ETHUSD",1745945220558,0.55,1829.7,1829.4,5.46607778]
["bitfinex","ETHUSD",1745945220757,3.7564,1829.8,1829.5,5.46583693]
["bitfinex","ETHUSD",1745945220958,3.7564,1829.8,1829.5,10.93166105]
["bitfinex","ETHUSD",1745945221184,3.7564,1829.8,1829.5,5.46582412]
["bitfinex","ETHUSD",1745945221491,3.7564,1829.8,1829.5,5.46579959]
["bitfinex","ETHUSD",1745945221790,3.7564,1829.8,1829.4,6.22585109]
["bitfinex","ETHUSD",1745945222093,0.55,1829.8,1829.6,5.46554184]
["bitfinex","ETHUSD",1745945222493,4.734,1829.9,1829.7,5.46513113]
["bitfinex","ETHUSD",1745945222794,0.55,1830.1,1829.7,6.29573113]
["bitfinex","ETHUSD",1745945223902,0.30642097,1830.0,1829.7,6.29573113]
["bitfinex","ETHUSD",1745945224266,0.30642097,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745945224691,4.734,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1745945225800,0.7526,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1745945225959,0.7526,1830.2,1829.7,0.8306]
["bitfinex","ETHUSD",1745945225960,0.55,1830.3,1830.0,5.46425713]
["bitfinex","ETHUSD",1745945226157,0.30637015,1830.2,1830.0,5.46425713]
["bitfinex","ETHUSD",1745945226897,0.30637015,1830.1,1830.0,5.46425713]
["bitfinex","ETHUSD",1745945228503,0.30637015,1830.2,1830.0,5.46425713]
["bitfinex","ETHUSD",1745945230707,1.06117015,1830.2,1829.9,5.46460633]
["bitfinex","ETHUSD",1745945231011,0.7548,1830.2,1829.9,5.46460633]
["bitfinex","ETHUSD",1745945232200,0.7548,1830.2,1829.9,5.46457011]
["bitfinex","ETHUSD",1745945232519,0.7548,1830.2,1830.0,5.46446643]
["bitfinex","ETHUSD",1745945233011,0.7548,1830.2,1829.9,5.46464287]
["bitfinex","ETHUSD",1745945233178,0.7548,1830.2,1830.0,5.46442724]
["bitfinex","ETHUSD",1745945233606,3.55,1830.3,1830.0,5.46436502]
["bitfinex","ETHUSD",1745945233971,7.74830269,1830.4,1830.0,5.46436502]
["bitfinex","ETHUSD",1745945233972,0.7716,1830.6,1830.1,0.8214]
["bitfinex","ETHUSD",1745945234175,5.753,1831.3,1830.5,5.46285894]
["bitfinex","ETHUSD",1745945234176,0.7716,1830.8,1830.5,5.46285894]
["bitfinex","ETHUSD",1745945234389,0.7716,1830.8,1830.4,6.2845481]
["bitfinex","ETHUSD",1745945234619,0.55,1830.7,1830.2,0.8185]
["bitfinex","ETHUSD",1745945234787,3.55,1830.7,1830.2,6.28213186]
["bitfinex","ETHUSD",1745945234983,5.80880269,1830.7,1830.2,5.46363186]
["bitfinex","ETHUSD",1745945235186,1.357,1830.3,1829.9,5.46458115]
["bitfinex","ETHUSD",1745945235405,1.357,1830.3,1829.8,5.46490394]
["bitfinex","ETHUSD",1745945235606,0.55,1830.1,1829.7,6.27850305]
["bitfinex","ETHUSD",1745945235811,0.807,1830.0,1829.7,5.46518219]
["bitfinex","ETHUSD",1745945236018,0.807,1830.0,1829.8,5.46507258]
["bitfinex","ETHUSD",1745945236205,0.807,1830.0,1829.7,5.46518219]
["bitfinex","ETHUSD",1745945236406,0.807,1830.0,1829.7,10.93033612]
["bitfinex","ETHUSD",1745945236584,0.807,1830.0,1829.7,10.93043555]
["bitfinex","ETHUSD",1745945236919,0.807,1830.0,1829.8,5.46505955]
["bitfinex","ETHUSD",1745945237609,0.807,1830.0,1829.7,5.46516205]
["bitfinex","ETHUSD",1745945237810,0.55,1829.9,1829.4,0.7817]
["bitfinex","ETHUSD",1745945238113,8.5181,1829.8,1829.3,5.74612863]
["bitfinex","ETHUSD",1745945238426,8.5181,1829.8,1829.4,5.46625387]
["bitfinex","ETHUSD",1745945238783,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945238982,0.85343757,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745945239205,0.7851,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745945240802,0.55,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945242395,0.7851,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745945242596,0.55,1829.4,1829.2,5.46669235]
["bitfinex","ETHUSD",1745945243203,0.55,1829.4,1829.2,10.93336965]
["bitfinex","ETHUSD",1745945243403,0.55,1829.4,1829.1,6.30402323]
["bitfinex","ETHUSD",1745945243711,0.55,1829.4,1829.1,6.30398311]
["bitfinex","ETHUSD",1745945244064,0.55,1829.4,1829.1,0.837]
["bitfinex","ETHUSD",1745945244328,0.55,1829.4,1829.2,5.4668312]
["bitfinex","ETHUSD",1745945244539,0.55,1829.4,1829.1,5.51715866]
["bitfinex","ETHUSD",1745945244769,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945245495,0.55,1829.4,1829.1,5.51710456]
["bitfinex","ETHUSD",1745945246325,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945247234,0.55,1829.4,1829.1,5.51706908]
["bitfinex","ETHUSD",1745945247434,0.55,1829.4,1829.1,5.51713851]
["bitfinex","ETHUSD",1745945247612,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945248297,0.55,1829.4,1829.1,5.51714398]
["bitfinex","ETHUSD",1745945248497,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945248697,0.55,1829.4,1829.1,5.51716246]
["bitfinex","ETHUSD",1745945248898,0.55,1829.4,1829.2,5.46683957]
["bitfinex","ETHUSD",1745945249337,0.55,1829.4,1829.1,6.61549083]
["bitfinex","ETHUSD",1745945249545,0.55,1829.4,1829.1,6.61543202]
["bitfinex","ETHUSD",1745945249909,0.55,1829.4,1829.2,5.46687075]
["bitfinex","ETHUSD",1745945250439,0.55,1829.4,1829.1,12.08238868]
["bitfinex","ETHUSD",1745945250617,0.55,1829.4,1829.2,5.46667192]
["bitfinex","ETHUSD",1745945250937,0.55,1829.4,1829.1,6.61545637]
["bitfinex","ETHUSD",1745945251139,0.55,1829.4,1829.2,5.46679032]
["bitfinex","ETHUSD",1745945251337,0.55,1829.4,1829.1,5.51699827]
["bitfinex","ETHUSD",1745945251505,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945252307,0.55,1829.4,1829.1,5.51714683]
["bitfinex","ETHUSD",1745945252743,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945252947,0.55,1829.4,1829.1,5.51704052]
["bitfinex","ETHUSD",1745945253148,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945253509,0.55,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945255054,0.55,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1745945255844,0.55,1829.4,1829.1,5.51716964]
["bitfinex","ETHUSD",1745945256043,0.55,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745945256317,8.46614194,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1745945256318,0.55,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945261856,5.283,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945263857,16.89383852,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945264158,17.13132344,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945265667,19.05881956,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945266769,14.87010183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945267309,19.05881956,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945269160,14.87010183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945271997,19.05881956,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945280337,0.30583107,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945281830,0.55,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945282630,0.85583107,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945283419,9.39104578,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945284333,9.32270183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945285338,3.85583107,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945286130,14.27181956,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945286990,10.08310183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945287617,3.85583107,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945287823,9.32270183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945287990,10.1514511,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945292326,10.08310183,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945294840,13.14425783,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945295744,15.40611321,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745945296642,15.40611321,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745945296945,12.34495721,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745945298056,30.40195721,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1745945301238,3.55,1828.5,1828.4,0.7844]
["bitfinex","ETHUSD",1745945301820,11.58665008,1828.5,1828.4,0.7844]
["bitfinex","ETHUSD",1745945302032,9.01926274,1828.4,1828.3,6.17]
["bitfinex","ETHUSD",1745945302922,9.32509381,1828.4,1828.3,6.17]
["bitfinex","ETHUSD",1745945303533,9.32509381,1828.4,1828.2,0.767]
["bitfinex","ETHUSD",1745945303534,9.01956188,1828.3,1828.2,0.767]
["bitfinex","ETHUSD",1745945303725,11.28141726,1828.3,1828.2,0.767]
["bitfinex","ETHUSD",1745945303924,8.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945304146,14.12307473,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945304447,14.05469213,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945306954,14.81909213,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945307174,32.88109213,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945307523,33.28901185,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745945310739,9.02195622,1827.5,1827.4,0.8285]
["bitfinex","ETHUSD",1745945310935,0.55,1827.3,1827.2,0.7504]
["bitfinex","ETHUSD",1745945311472,2.26185538,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945311473,0.55,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945311673,6.02226919,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945311975,0.55,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945312273,6.02227605,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945312847,0.55,1827.4,1827.2,0.7504]
["bitfinex","ETHUSD",1745945313192,0.55,1827.3,1827.2,0.7504]
["bitfinex","ETHUSD",1745945316145,0.55,1827.3,1827.1,0.8639]
["bitfinex","ETHUSD",1745945316348,3.55,1827.3,1827.1,0.8639]
["bitfinex","ETHUSD",1745945317081,0.55,1827.3,1827.1,0.8639]
["bitfinex","ETHUSD",1745945317290,3.0,1827.4,1827.1,0.8639]
["bitfinex","ETHUSD",1745945317582,3.55,1827.4,1827.3,0.8011]
["bitfinex","ETHUSD",1745945320694,3.55,1827.4,1827.1,0.8136]
["bitfinex","ETHUSD",1745945320990,9.0223032,1827.4,1827.1,0.8136]
["bitfinex","ETHUSD",1745945321196,3.0,1827.2,1827.1,0.8136]
["bitfinex","ETHUSD",1745945321399,0.55,1827.3,1827.1,0.8136]
["bitfinex","ETHUSD",1745945321701,3.0,1827.2,1827.1,0.8136]
["bitfinex","ETHUSD",1745945322612,9.02285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945322766,9.09127941,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945323191,9.02285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945323506,3.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945323676,3.85522411,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945324009,8.58722411,1827.2,1827.1,0.8102]
["bitfinex","ETHUSD",1745945324302,8.58722411,1827.2,1827.1,6.28335417]
["bitfinex","ETHUSD",1745945324303,5.03722411,1827.2,1827.1,6.28335417]
["bitfinex","ETHUSD",1745945324598,5.58722411,1827.2,1827.1,6.28335417]
["bitfinex","ETHUSD",1745945324817,0.41978454,1827.5,1827.2,5.47275383]
["bitfinex","ETHUSD",1745945325098,4.732,1827.7,1827.4,0.7756]
["bitfinex","ETHUSD",1745945325301,0.55,1827.6,1827.4,0.7756]
["bitfinex","ETHUSD",1745945325489,4.732,1827.7,1827.4,0.7756]
["bitfinex","ETHUSD",1745945325997,5.13240409,1827.7,1827.4,0.7756]
["bitfinex","ETHUSD",1745945326206,0.55,1827.6,1827.4,0.7756]
["bitfinex","ETHUSD",1745945326391,5.13240409,1827.7,1827.4,0.7756]
["bitfinex","ETHUSD",1745945326806,3.55,1827.6,1827.4,0.7756]
["bitfinex","ETHUSD",1745945327777,2.26185538,1827.6,1827.2,0.7598]
["bitfinex","ETHUSD",1745945327981,0.55,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1745945328809,0.55,1827.5,1827.2,6.23258004]
["bitfinex","ETHUSD",1745945329308,0.55,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1745945331978,5.282,1827.3,1827.1,0.8583]
["bitfinex","ETHUSD",1745945332508,5.282,1827.3,1827.1,6.33132836]
["bitfinex","ETHUSD",1745945332813,0.55,1827.3,1827.2,0.7946]
["bitfinex","ETHUSD",1745945333180,0.55,1827.3,1827.2,6.26745464]
["bitfinex","ETHUSD",1745945333890,0.55,1827.3,1827.2,0.7946]
["bitfinex","ETHUSD",1745945334299,3.0,1827.4,1827.2,6.26726881]
["bitfinex","ETHUSD",1745945334507,3.0,1827.4,1827.2,1.42632688]
["bitfinex","ETHUSD",1745945334680,3.0,1827.4,1827.2,6.89898273]
["bitfinex","ETHUSD",1745945335082,3.0,1827.4,1827.2,11.73993844]
["bitfinex","ETHUSD",1745945335407,3.0,1827.4,1827.2,6.26725585]
["bitfinex","ETHUSD",1745945336426,5.282,1827.5,1827.4,0.7603]
["bitfinex","ETHUSD",1745945337027,5.58912073,1827.5,1827.4,0.7603]
["bitfinex","ETHUSD",1745945337902,0.55,1827.4,1827.2,0.8138]
["bitfinex","ETHUSD",1745945338418,9.91232524,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745945338593,0.30712073,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745945338994,0.55,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945339206,1.27663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945339637,9.74948686,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945340321,10.6351164,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945340695,10.56668686,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945342229,0.72663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945342407,3.72663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945342811,4.27663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945343010,9.74948686,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945343186,12.07976381,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945343387,12.77844224,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945345520,4.27663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945346602,1.27663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945348531,49.27663222,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945349023,48.85712073,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945349606,51.85712073,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945350327,48.85712073,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945350504,48.85712073,1827.2,1827.1,0.8049]
["bitfinex","ETHUSD",1745945350705,48.85712073,1827.2,1827.1,6.27805417]
["bitfinex","ETHUSD",1745945350907,48.55,1827.2,1827.1,6.27805417]
["bitfinex","ETHUSD",1745945351227,48.85693757,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945351418,51.85693757,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945351620,59.59164759,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945352521,51.85693757,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945353123,52.26575887,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945353436,57.73861351,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945353938,60.00046889,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945354143,60.79326889,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945354979,60.48633132,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745945355164,3.55,1826.8,1826.6,6.17]
["bitfinex","ETHUSD",1745945355442,3.55,1826.6,1826.5,0.803]
["bitfinex","ETHUSD",1745945356008,3.85699815,1826.6,1826.5,0.803]
["bitfinex","ETHUSD",1745945356821,0.85699815,1826.6,1826.5,6.27795209]
["bitfinex","ETHUSD",1745945357037,0.30699815,1826.6,1826.5,7.45325984]
["bitfinex","ETHUSD",1745945357831,52.728,1827.2,1826.8,5.47393909]
["bitfinex","ETHUSD",1745945358021,3.0,1827.1,1826.9,0.8201]
["bitfinex","ETHUSD",1745945358937,0.55,1827.0,1826.9,0.8201]
["bitfinex","ETHUSD",1745945359613,0.55,1827.0,1826.9,6.29385335]
["bitfinex","ETHUSD",1745945359812,0.55,1827.0,1826.9,8.08762397]
["bitfinex","ETHUSD",1745945360014,52.728,1827.2,1827.0,5.47343736]
["bitfinex","ETHUSD",1745945360429,52.728,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945360629,52.728,1827.2,1827.1,6.30365417]
["bitfinex","ETHUSD",1745945360832,52.728,1827.2,1827.1,0.8305]
["bitfinex","ETHUSD",1745945361033,53.58475714,1827.2,1827.1,0.8305]
["bitfinex","ETHUSD",1745945361744,53.278,1827.2,1827.1,0.8305]
["bitfinex","ETHUSD",1745945362843,52.728,1827.2,1827.1,0.8305]
["bitfinex","ETHUSD",1745945363048,52.728,1827.2,1827.1,6.30365417]
["bitfinex","ETHUSD",1745945363209,48.0,1827.2,1827.1,6.30365417]
["bitfinex","ETHUSD",1745945363944,48.0,1827.2,1827.1,7.48135216]
["bitfinex","ETHUSD",1745945365353,48.0,1827.2,1827.1,13.65135216]
["bitfinex","ETHUSD",1745945366748,48.0,1827.2,1827.1,15.55135216]
["bitfinex","ETHUSD",1745945371762,48.0,1827.2,1827.1,7.0005]
["bitfinex","ETHUSD",1745945371965,48.0,1827.2,1827.1,12.47365417]
["bitfinex","ETHUSD",1745945372161,48.0,1827.2,1827.1,7.0005]
["bitfinex","ETHUSD",1745945372523,48.0,1827.2,1827.1,6.17]
["bitfinex","ETHUSD",1745945372718,0.55,1827.1,1826.9,6.9682]
["bitfinex","ETHUSD",1745945373473,1.351,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745945373784,4.351,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745945375857,9.82421263,1827.1,1826.6,6.9846]
["bitfinex","ETHUSD",1745945376064,9.82421263,1827.1,1826.6,12.45908757]
["bitfinex","ETHUSD",1745945376229,4.351,1827.1,1826.6,6.9846]
["bitfinex","ETHUSD",1745945376423,3.55,1827.1,1826.8,5.47387121]
["bitfinex","ETHUSD",1745945376874,3.55,1827.1,1826.7,5.4741482]
["bitfinex","ETHUSD",1745945377030,3.55,1827.1,1826.7,1.52201432]
["bitfinex","ETHUSD",1745945377373,48.0,1827.2,1827.0,5.47332323]
["bitfinex","ETHUSD",1745945377674,0.55,1827.1,1826.9,0.8006]
["bitfinex","ETHUSD",1745945378329,0.55,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745945379078,4.3345,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745945379748,4.3345,1827.1,1826.8,11.64402092]
["bitfinex","ETHUSD",1745945379951,3.55,1827.1,1826.8,11.64402092]
["bitfinex","ETHUSD",1745945380372,3.55,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745945381364,3.55,1827.1,1826.8,11.64386468]
["bitfinex","ETHUSD",1745945381989,3.55,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745945383392,9.02316561,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745945383755,0.55,1826.9,1826.8,6.17]
["bitfinex","ETHUSD",1745945384078,6.045,1826.9,1826.8,6.17]
["bitfinex","ETHUSD",1745945384283,11.51875335,1826.9,1826.5,6.9429]
["bitfinex","ETHUSD",1745945384455,6.02455593,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945384654,0.7664,1826.6,1826.2,1.211798]
["bitfinex","ETHUSD",1745945384889,3.7664,1826.6,1826.2,6.68756203]
["bitfinex","ETHUSD",1745945385550,3.7664,1826.6,1826.2,6.68748255]
["bitfinex","ETHUSD",1745945385996,3.7664,1826.6,1826.2,1.211798]
["bitfinex","ETHUSD",1745945386308,0.55,1826.7,1826.3,5.47546236]
["bitfinex","ETHUSD",1745945386453,0.55,1826.7,1826.2,2.50257545]
["bitfinex","ETHUSD",1745945386657,0.55,1826.7,1826.4,5.4749902]
["bitfinex","ETHUSD",1745945386857,0.55,1826.7,1826.5,0.7695]
["bitfinex","ETHUSD",1745945387393,0.55,1826.7,1826.5,6.2444206]
["bitfinex","ETHUSD",1745945387610,0.55,1826.7,1826.5,6.86886266]
["bitfinex","ETHUSD",1745945388313,0.55,1826.7,1826.5,0.7695]
["bitfinex","ETHUSD",1745945388520,0.55,1826.7,1826.5,6.24438436]
["bitfinex","ETHUSD",1745945388822,0.55,1826.7,1826.5,12.41438436]
["bitfinex","ETHUSD",1745945388978,0.55,1826.7,1826.5,6.9395]
["bitfinex","ETHUSD",1745945389312,0.55,1826.7,1826.5,12.41444495]
["bitfinex","ETHUSD",1745945389781,0.55,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945392088,0.55,1826.7,1826.5,11.64492775]
["bitfinex","ETHUSD",1745945392293,0.55,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945393101,1.3444,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945393418,6.818756,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945393611,1.3444,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745945394594,1.75954672,1826.7,1826.3,5.47534806]
["bitfinex","ETHUSD",1745945395302,1.75954672,1826.7,1826.2,12.05787338]
["bitfinex","ETHUSD",1745945395303,3.0,1826.6,1826.2,12.05787338]
["bitfinex","ETHUSD",1745945395501,3.0,1826.6,1826.2,6.582198]
["bitfinex","ETHUSD",1745945396023,3.0,1826.6,1826.2,12.05799252]
["bitfinex","ETHUSD",1745945396321,3.0,1826.6,1826.2,12.05794172]
["bitfinex","ETHUSD",1745945396525,0.55,1826.5,1826.3,5.4754864]
["bitfinex","ETHUSD",1745945396700,0.55,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745945397025,0.55,1826.5,1826.4,6.28675186]
["bitfinex","ETHUSD",1745945397220,0.55,1826.5,1826.4,0.8115]
["bitfinex","ETHUSD",1745945397420,0.55,1826.5,1826.4,6.28675186]
["bitfinex","ETHUSD",1745945397626,5.27,1826.6,1826.4,6.28675186]
["bitfinex","ETHUSD",1745945398101,5.27,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1745945398301,4.72,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1745945398868,1.3284,1826.6,1826.3,5.47533287]
["bitfinex","ETHUSD",1745945399029,4.72,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745945399330,4.72,1826.7,1826.5,6.30331913]
["bitfinex","ETHUSD",1745945399331,5.27,1826.7,1826.5,6.30331913]
["bitfinex","ETHUSD",1745945400028,5.27,1826.7,1826.5,6.30324447]
["bitfinex","ETHUSD",1745945400328,5.27,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745945401332,4.72,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745945401492,48.8144,1827.2,1826.8,0.7636]
["bitfinex","ETHUSD",1745945401698,53.5334,1827.2,1826.9,5.47356552]
["bitfinex","ETHUSD",1745945401904,3.0,1827.1,1826.8,12.40750844]
["bitfinex","ETHUSD",1745945402109,0.55,1827.0,1826.8,12.40745982]
["bitfinex","ETHUSD",1745945402310,0.55,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945402717,0.55,1827.0,1826.8,12.40745725]
["bitfinex","ETHUSD",1745945403531,0.55,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945403730,48.0,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945404242,48.0,1827.2,1827.1,6.26085417]
["bitfinex","ETHUSD",1745945409947,48.0,1827.2,1827.1,8.16085417]
["bitfinex","ETHUSD",1745945410613,48.0,1827.2,1827.0,5.47325164]
["bitfinex","ETHUSD",1745945410846,48.0,1827.2,1826.9,8.06680104]
["bitfinex","ETHUSD",1745945410847,48.0,1827.2,1826.9,0.8051]
["bitfinex","ETHUSD",1745945411048,48.0,1827.2,1826.9,5.47354483]
["bitfinex","ETHUSD",1745945411250,0.55,1827.1,1826.9,5.47354483]
["bitfinex","ETHUSD",1745945411646,0.55,1827.1,1826.8,7.37385262]
["bitfinex","ETHUSD",1745945411948,0.55,1827.1,1826.9,5.47371704]
["bitfinex","ETHUSD",1745945412145,0.55,1827.1,1826.6,1.17779723]
["bitfinex","ETHUSD",1745945412346,0.55,1826.9,1826.6,5.47448909]
["bitfinex","ETHUSD",1745945412546,0.55,1826.9,1826.6,5.47446517]
["bitfinex","ETHUSD",1745945413253,0.55,1826.9,1826.7,5.47432076]
["bitfinex","ETHUSD",1745945413450,0.7943,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745945413616,48.0,1827.2,1827.0,5.473425]
["bitfinex","ETHUSD",1745945414116,48.55,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945414655,48.55,1827.2,1827.0,5.47325578]
["bitfinex","ETHUSD",1745945415040,48.55,1827.2,1826.9,5.47363112]
["bitfinex","ETHUSD",1745945415340,48.55,1827.2,1826.8,10.94787392]
["bitfinex","ETHUSD",1745945415341,1.3226,1827.1,1826.8,10.94787392]
["bitfinex","ETHUSD",1745945415649,1.3226,1827.1,1826.8,5.47382809]
["bitfinex","ETHUSD",1745945416118,1.3226,1827.1,1826.9,5.4736439]
["bitfinex","ETHUSD",1745945416460,1.3226,1827.1,1826.8,5.47384828]
["bitfinex","ETHUSD",1745945416660,1.3226,1827.1,1826.8,5.47384381]
["bitfinex","ETHUSD",1745945416867,1.3226,1827.1,1826.7,5.47419123]
["bitfinex","ETHUSD",1745945416868,1.3226,1827.1,1826.7,5.47413413]
["bitfinex","ETHUSD",1745945417157,1.3226,1827.1,1826.8,5.47404112]
["bitfinex","ETHUSD",1745945417473,1.3226,1827.1,1826.8,5.47384085]
["bitfinex","ETHUSD",1745945417662,1.3226,1827.1,1826.9,5.47375216]
["bitfinex","ETHUSD",1745945418461,0.55,1827.1,1826.9,5.47353563]
["bitfinex","ETHUSD",1745945418762,48.0,1827.2,1827.0,5.47324485]
["bitfinex","ETHUSD",1745945419055,48.0,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945419477,48.0,1827.2,1827.0,5.47324485]
["bitfinex","ETHUSD",1745945419823,48.0,1827.2,1826.9,6.25219966]
["bitfinex","ETHUSD",1745945419824,48.0,1827.2,1826.9,0.7786]
["bitfinex","ETHUSD",1745945420058,48.0,1827.2,1826.9,5.47374475]
["bitfinex","ETHUSD",1745945420224,48.0,1827.2,1826.8,5.47387184]
["bitfinex","ETHUSD",1745945420225,48.55,1827.2,1826.8,0.7967]
["bitfinex","ETHUSD",1745945420429,48.55,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945421846,48.55,1827.2,1827.0,5.47324105]
["bitfinex","ETHUSD",1745945422049,0.55,1827.1,1826.6,6.25500771]
["bitfinex","ETHUSD",1745945422235,54.2562767,1827.2,1826.6,6.25496466]
["bitfinex","ETHUSD",1745945422440,3.55,1827.1,1826.7,5.47417111]
["bitfinex","ETHUSD",1745945423231,9.02317988,1827.1,1826.6,6.2550208]
["bitfinex","ETHUSD",1745945423557,9.02317988,1827.1,1826.6,5.47443482]
["bitfinex","ETHUSD",1745945423558,0.55,1826.9,1826.6,5.47443482]
["bitfinex","ETHUSD",1745945423927,0.55,1826.9,1826.7,5.47431981]
["bitfinex","ETHUSD",1745945424933,3.0,1827.1,1826.7,1.86547546]
["bitfinex","ETHUSD",1745945425134,3.0,1827.1,1826.8,10.94762432]
["bitfinex","ETHUSD",1745945425364,3.0,1827.1,1826.8,5.47378966]
["bitfinex","ETHUSD",1745945425552,3.0,1827.1,1826.9,5.47359076]
["bitfinex","ETHUSD",1745945425875,48.7827,1827.2,1827.0,5.47333497]
["bitfinex","ETHUSD",1745945425876,48.0,1827.2,1827.0,5.47333497]
["bitfinex","ETHUSD",1745945426028,48.0,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945426232,0.55,1827.2,1827.0,5.47329604]
["bitfinex","ETHUSD",1745945426883,0.7856,1827.7,1827.1,0.05473176]
["bitfinex","ETHUSD",1745945427032,0.7856,1827.7,1827.5,5.47182193]
["bitfinex","ETHUSD",1745945427236,0.7856,1827.7,1827.5,5.47191188]
["bitfinex","ETHUSD",1745945428079,0.7856,1827.7,1827.4,5.47203902]
["bitfinex","ETHUSD",1745945428773,0.7856,1827.7,1827.3,6.29888257]
["bitfinex","ETHUSD",1745945429072,0.7856,1827.7,1826.9,0.7572]
["bitfinex","ETHUSD",1745945429073,0.55,1827.6,1826.9,0.7572]
["bitfinex","ETHUSD",1745945429241,0.55,1827.6,1827.1,5.47314863]
["bitfinex","ETHUSD",1745945429567,6.0217079,1827.6,1827.1,5.47314863]
["bitfinex","ETHUSD",1745945430033,0.30674179,1827.5,1827.1,5.47314863]
["bitfinex","ETHUSD",1745945432057,0.30674179,1827.5,1827.3,5.47242389]
["bitfinex","ETHUSD",1745945432265,0.30674179,1827.5,1827.3,10.94476438]
["bitfinex","ETHUSD",1745945432468,0.85674179,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945432970,0.30674179,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945433275,0.30674179,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945433426,0.30674179,1827.6,1827.4,5.47211431]
["bitfinex","ETHUSD",1745945433635,0.30674179,1827.6,1827.4,6.01932574]
["bitfinex","ETHUSD",1745945434166,0.30674179,1827.6,1827.4,11.49141738]
["bitfinex","ETHUSD",1745945434350,0.7856,1827.7,1827.4,6.01930307]
["bitfinex","ETHUSD",1745945434667,0.7856,1827.7,1827.4,6.01928975]
["bitfinex","ETHUSD",1745945434872,0.7856,1827.7,1827.5,5.47192363]
["bitfinex","ETHUSD",1745945435052,0.8,1827.9,1827.5,1.94011714]
["bitfinex","ETHUSD",1745945435363,2.10363759,1828.5,1827.5,1.94011714]
["bitfinex","ETHUSD",1745945435364,4.713,1828.2,1827.8,5.4710581]
["bitfinex","ETHUSD",1745945435767,3.0,1828.1,1827.7,5.47126572]
["bitfinex","ETHUSD",1745945435932,1.68801121,1828.1,1827.7,5.47126572]
["bitfinex","ETHUSD",1745945436132,0.30651121,1828.1,1827.8,0.8314]
["bitfinex","ETHUSD",1745945436334,0.30651121,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745945436529,0.30651121,1828.1,1828.0,6.56458134]
["bitfinex","ETHUSD",1745945436762,3.30651121,1828.4,1827.9,5.47057645]
["bitfinex","ETHUSD",1745945436941,0.8315,1828.3,1828.0,5.47040199]
["bitfinex","ETHUSD",1745945437561,0.55,1828.2,1828.0,5.47040199]
["bitfinex","ETHUSD",1745945437768,0.55,1828.2,1827.9,10.94113904]
["bitfinex","ETHUSD",1745945437984,0.55,1828.2,1828.0,5.4704038]
["bitfinex","ETHUSD",1745945438185,0.55,1828.2,1828.0,5.47024439]
["bitfinex","ETHUSD",1745945438480,0.55,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745945438899,0.7982,1828.5,1828.0,0.54702444]
["bitfinex","ETHUSD",1745945439041,0.7982,1828.5,1828.2,5.46970994]
["bitfinex","ETHUSD",1745945439665,0.7982,1828.5,1828.1,5.47002093]
["bitfinex","ETHUSD",1745945439870,0.55,1828.4,1828.1,5.47002093]
["bitfinex","ETHUSD",1745945440069,0.55,1828.4,1828.1,6.61875669]
["bitfinex","ETHUSD",1745945440381,0.55,1828.4,1828.1,12.08882654]
["bitfinex","ETHUSD",1745945440587,0.55,1828.4,1828.1,6.61873802]
["bitfinex","ETHUSD",1745945440874,0.55,1828.4,1828.1,1.14873576]
["bitfinex","ETHUSD",1745945441238,0.55,1828.4,1828.0,5.4702249]
["bitfinex","ETHUSD",1745945441439,0.55,1828.4,1828.1,5.4701339]
["bitfinex","ETHUSD",1745945441766,0.55,1828.4,1828.2,5.46982621]
["bitfinex","ETHUSD",1745945442575,0.55,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745945442874,0.55,1828.4,1828.2,6.25950008]
["bitfinex","ETHUSD",1745945443077,0.55,1828.4,1828.2,7.43244981]
["bitfinex","ETHUSD",1745945443277,0.55,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745945443637,4.713,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1745945443965,0.55,1828.6,1828.2,7.43243155]
["bitfinex","ETHUSD",1745945444166,0.55,1828.6,1828.2,6.64263155]
["bitfinex","ETHUSD",1745945444377,0.55,1828.6,1828.2,5.46968182]
["bitfinex","ETHUSD",1745945444898,6.01872143,1828.6,1828.0,6.25100162]
["bitfinex","ETHUSD",1745945445039,6.01872143,1828.6,1828.1,5.4700434]
["bitfinex","ETHUSD",1745945445245,0.55,1828.3,1828.0,5.47041439]
["bitfinex","ETHUSD",1745945445870,0.55,1828.3,1828.0,5.47028451]
["bitfinex","ETHUSD",1745945446054,0.55,1828.3,1828.0,6.28538296]
["bitfinex","ETHUSD",1745945446239,0.55,1828.3,1828.1,5.4701496]
["bitfinex","ETHUSD",1745945447497,0.55,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745945447975,0.55,1828.3,1828.1,5.46995398]
["bitfinex","ETHUSD",1745945449958,0.55,1828.3,1828.0,6.28537942]
["bitfinex","ETHUSD",1745945450485,0.55,1828.3,1827.9,5.47055155]
["bitfinex","ETHUSD",1745945450671,0.55,1828.3,1828.0,5.47045592]
["bitfinex","ETHUSD",1745945451750,0.55,1828.3,1827.9,5.47055155]
["bitfinex","ETHUSD",1745945453761,1.3719,1827.9,1827.5,12.11763296]
["bitfinex","ETHUSD",1745945454078,1.3719,1827.9,1827.5,5.47188286]
["bitfinex","ETHUSD",1745945454259,1.3719,1827.9,1827.6,5.47153079]
["bitfinex","ETHUSD",1745945454765,1.3719,1827.9,1827.5,5.4717526]
["bitfinex","ETHUSD",1745945454947,1.3719,1827.9,1827.5,10.9435069]
["bitfinex","ETHUSD",1745945455591,1.3719,1827.9,1827.5,5.4717526]
["bitfinex","ETHUSD",1745945456588,1.3719,1827.9,1827.5,5.47172809]
["bitfinex","ETHUSD",1745945456889,6.84266351,1827.9,1827.4,5.47212665]
["bitfinex","ETHUSD",1745945457075,3.7848,1827.8,1827.4,5.47225207]
["bitfinex","ETHUSD",1745945457276,3.7848,1827.8,1827.3,5.47234988]
["bitfinex","ETHUSD",1745945457471,6.25586906,1827.8,1827.3,5.47234988]
["bitfinex","ETHUSD",1745945457670,3.7848,1827.8,1827.3,5.47234988]
["bitfinex","ETHUSD",1745945457869,9.25586646,1827.8,1827.3,10.94473624]
["bitfinex","ETHUSD",1745945458070,9.25586646,1827.8,1827.3,5.47234988]
["bitfinex","ETHUSD",1745945459287,0.7848,1827.8,1827.5,5.47194654]
["bitfinex","ETHUSD",1745945459491,0.7848,1827.8,1827.4,5.47211964]
["bitfinex","ETHUSD",1745945459687,0.7848,1827.8,1827.5,5.47195235]
["bitfinex","ETHUSD",1745945459895,0.7848,1827.8,1827.5,5.47194016]
["bitfinex","ETHUSD",1745945460657,3.7848,1827.8,1827.4,5.47212627]
["bitfinex","ETHUSD",1745945461290,0.7846,1827.6,1827.2,7.37267539]
["bitfinex","ETHUSD",1745945461475,0.7846,1827.6,1827.2,6.34512442]
["bitfinex","ETHUSD",1745945461674,0.7846,1827.6,1827.4,5.4722397]
["bitfinex","ETHUSD",1745945462675,0.7846,1827.6,1827.3,5.4725487]
["bitfinex","ETHUSD",1745945463991,0.7846,1827.6,1827.2,6.3451287]
["bitfinex","ETHUSD",1745945464187,0.7846,1827.6,1827.3,5.4725419]
["bitfinex","ETHUSD",1745945464899,0.7846,1827.6,1827.1,6.30607589]
["bitfinex","ETHUSD",1745945465090,0.7846,1827.6,1827.2,6.10336448]
["bitfinex","ETHUSD",1745945465269,3.7846,1827.6,1827.2,6.10336448]
["bitfinex","ETHUSD",1745945465469,0.55,1827.5,1827.1,6.30610557]
["bitfinex","ETHUSD",1745945465714,3.8077,1827.4,1827.1,0.28578561]
["bitfinex","ETHUSD",1745945465893,9.58635578,1827.4,1827.1,0.28578561]
["bitfinex","ETHUSD",1745945466091,0.55,1827.3,1826.8,6.24289486]
["bitfinex","ETHUSD",1745945466425,0.55,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745945466719,0.55,1827.1,1826.9,5.47360285]
["bitfinex","ETHUSD",1745945467273,0.55,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745945468285,0.55,1827.1,1826.9,6.56830388]
["bitfinex","ETHUSD",1745945469166,0.55,1827.2,1826.7,8.50737671]
["bitfinex","ETHUSD",1745945469404,0.55,1827.0,1826.8,5.47388643]
["bitfinex","ETHUSD",1745945469614,0.55,1827.0,1826.7,0.28586009]
["bitfinex","ETHUSD",1745945469615,1.3814,1826.8,1826.7,0.28586009]
["bitfinex","ETHUSD",1745945469971,1.3814,1826.8,1826.5,5.4747772]
["bitfinex","ETHUSD",1745945470604,1.3814,1826.8,1826.5,5.47489011]
["bitfinex","ETHUSD",1745945470812,1.3814,1826.8,1826.6,5.474476]
["bitfinex","ETHUSD",1745945471007,1.3814,1826.8,1826.3,2.7242]
["bitfinex","ETHUSD",1745945471311,1.3814,1826.8,1826.5,5.47480819]
["bitfinex","ETHUSD",1745945471471,1.3814,1826.8,1826.5,5.47474716]
["bitfinex","ETHUSD",1745945472006,1.3814,1826.8,1826.5,10.94948688]
["bitfinex","ETHUSD",1745945472313,0.55,1826.8,1826.6,5.47442815]
["bitfinex","ETHUSD",1745945472615,0.7612,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945472794,5.4702,1827.2,1827.0,5.47344566]
["bitfinex","ETHUSD",1745945472990,0.55,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945473296,0.55,1827.1,1826.8,5.47390974]
["bitfinex","ETHUSD",1745945473475,0.55,1827.1,1826.8,5.47382808]
["bitfinex","ETHUSD",1745945473675,0.55,1827.1,1826.9,5.47374213]
["bitfinex","ETHUSD",1745945474090,0.55,1827.1,1826.9,5.47352823]
["bitfinex","ETHUSD",1745945474289,0.55,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745945474512,0.7767,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945474712,0.7767,1827.4,1827.2,5.47270016]
["bitfinex","ETHUSD",1745945474874,0.55,1827.4,1827.2,5.47270016]
["bitfinex","ETHUSD",1745945475419,5.4857,1827.5,1827.3,5.47238195]
["bitfinex","ETHUSD",1745945475628,5.4857,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945475629,4.709,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945475801,5.259,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945476007,5.259,1827.5,1827.3,5.47234874]
["bitfinex","ETHUSD",1745945476209,4.709,1827.5,1827.3,5.47234874]
["bitfinex","ETHUSD",1745945476406,4.709,1827.5,1827.3,12.03923468]
["bitfinex","ETHUSD",1745945476923,0.55,1827.3,1827.1,5.47305528]
["bitfinex","ETHUSD",1745945477275,0.55,1827.3,1827.1,5.47299338]
["bitfinex","ETHUSD",1745945477528,0.55,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945478184,0.55,1827.3,1827.1,5.47293119]
["bitfinex","ETHUSD",1745945478829,0.55,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945480433,0.55,1827.3,1827.1,10.94589514]
["bitfinex","ETHUSD",1745945480647,0.55,1827.3,1827.1,10.94587019]
["bitfinex","ETHUSD",1745945480814,0.55,1827.3,1827.1,5.47293119]
["bitfinex","ETHUSD",1745945481644,0.55,1827.3,1827.1,5.47295098]
["bitfinex","ETHUSD",1745945482331,0.55,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945482643,0.55,1827.3,1827.0,10.9465474]
["bitfinex","ETHUSD",1745945482997,0.55,1827.3,1827.1,5.4731369]
["bitfinex","ETHUSD",1745945483444,1.3127,1827.2,1827.0,5.47326097]
["bitfinex","ETHUSD",1745945483612,0.55,1827.1,1827.0,5.47326097]
["bitfinex","ETHUSD",1745945483814,0.55,1827.1,1826.9,5.47355429]
["bitfinex","ETHUSD",1745945484036,0.55,1827.1,1826.7,5.47407959]
["bitfinex","ETHUSD",1745945484037,0.61841504,1827.1,1826.7,5.47407959]
["bitfinex","ETHUSD",1745945484204,0.55,1827.1,1826.8,5.47389962]
["bitfinex","ETHUSD",1745945484535,0.55,1827.1,1826.8,5.47386267]
["bitfinex","ETHUSD",1745945484740,0.55,1827.5,1827.0,5.47345374]
["bitfinex","ETHUSD",1745945484965,0.55,1827.5,1827.3,5.47247411]
["bitfinex","ETHUSD",1745945485099,0.55,1827.5,1827.3,5.47236187]
["bitfinex","ETHUSD",1745945485302,5.5128,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1745945485502,0.55,1827.7,1827.4,5.4720616]
["bitfinex","ETHUSD",1745945486052,0.55,1827.7,1827.5,5.47193453]
["bitfinex","ETHUSD",1745945486350,5.5128,1827.8,1827.6,5.47154579]
["bitfinex","ETHUSD",1745945486519,5.5128,1827.8,1827.5,5.47181796]
["bitfinex","ETHUSD",1745945487039,0.55,1827.7,1827.5,5.47181796]
["bitfinex","ETHUSD",1745945487400,0.85644746,1827.7,1827.5,5.47181796]
["bitfinex","ETHUSD",1745945487727,0.85644746,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745945487928,0.85644746,1827.7,1827.5,5.47178042]
["bitfinex","ETHUSD",1745945488132,0.85644746,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745945488457,30.0,1828.0,1827.8,5.47091714]
["bitfinex","ETHUSD",1745945488948,3.55,1827.9,1827.7,5.47120178]
["bitfinex","ETHUSD",1745945489120,3.85645634,1827.9,1827.6,6.22827639]
["bitfinex","ETHUSD",1745945489525,3.85645634,1827.9,1827.6,11.69975278]
["bitfinex","ETHUSD",1745945489725,3.85645634,1827.9,1827.6,5.47147639]
["bitfinex","ETHUSD",1745945490042,0.55,1827.5,1827.2,5.47274874]
["bitfinex","ETHUSD",1745945490353,5.77879932,1827.4,1827.0,0.789]
["bitfinex","ETHUSD",1745945490648,5.77879932,1827.4,1826.8,6.56872597]
["bitfinex","ETHUSD",1745945490649,5.77879932,1827.4,1826.8,5.47389019]
["bitfinex","ETHUSD",1745945490650,0.55,1827.2,1826.8,5.47389019]
["bitfinex","ETHUSD",1745945491011,0.55,1827.2,1826.8,5.47384777]
["bitfinex","ETHUSD",1745945491511,0.55,1827.2,1826.8,10.94769311]
["bitfinex","ETHUSD",1745945491712,0.55,1827.0,1826.8,5.47384534]
["bitfinex","ETHUSD",1745945491956,0.55,1827.0,1826.8,10.94769832]
["bitfinex","ETHUSD",1745945492335,0.55,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945492546,0.55,1827.2,1826.9,5.47354019]
["bitfinex","ETHUSD",1745945492865,0.55,1827.2,1826.6,6.28140516]
["bitfinex","ETHUSD",1745945493152,0.55,1827.2,1827.0,5.47345344]
["bitfinex","ETHUSD",1745945493329,0.55,1827.2,1826.9,5.47356724]
["bitfinex","ETHUSD",1745945494657,0.55,1827.2,1827.0,5.47339913]
["bitfinex","ETHUSD",1745945494870,0.55,1827.2,1827.0,5.47325099]
["bitfinex","ETHUSD",1745945495073,0.55,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945495759,0.55,1827.2,1827.0,6.29753395]
["bitfinex","ETHUSD",1745945496132,0.55,1827.2,1827.0,11.77079794]
["bitfinex","ETHUSD",1745945496440,0.55,1827.2,1827.0,11.77077833]
["bitfinex","ETHUSD",1745945496642,0.55,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745945496858,0.55,1827.4,1827.0,6.65036286]
["bitfinex","ETHUSD",1745945497160,0.55,1827.4,1827.1,5.47297548]
["bitfinex","ETHUSD",1745945498827,0.55,1827.4,1827.2,5.47279165]
["bitfinex","ETHUSD",1745945500223,0.55,1827.4,1827.1,5.47289794]
["bitfinex","ETHUSD",1745945500430,0.55,1827.4,1827.1,5.47290229]
["bitfinex","ETHUSD",1745945501850,0.55,1827.2,1826.8,5.47392672]
["bitfinex","ETHUSD",1745945502158,0.55,1827.2,1826.9,5.47369228]
["bitfinex","ETHUSD",1745945502868,0.30684389,1827.1,1826.9,5.47369228]
["bitfinex","ETHUSD",1745945503030,0.55,1827.0,1826.9,5.47357194]
["bitfinex","ETHUSD",1745945503868,0.55,1827.2,1826.9,5.47357194]
["bitfinex","ETHUSD",1745945504032,0.55,1827.2,1827.0,5.47330319]
["bitfinex","ETHUSD",1745945504232,0.55,1827.2,1827.0,6.30320319]
["bitfinex","ETHUSD",1745945504433,0.55,1827.0,1826.9,5.47364649]
["bitfinex","ETHUSD",1745945505334,0.55,1827.0,1826.8,5.47386112]
["bitfinex","ETHUSD",1745945505535,0.55,1827.0,1826.6,8.49011066]
["bitfinex","ETHUSD",1745945505870,0.55,1827.0,1826.7,5.47435114]
["bitfinex","ETHUSD",1745945506053,0.55,1826.8,1826.7,5.47435114]
["bitfinex","ETHUSD",1745945506431,0.55,1826.8,1826.6,5.76022952]
["bitfinex","ETHUSD",1745945506625,0.55,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745945506932,1.318,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745945507125,3.0,1827.1,1826.7,5.47435265]
["bitfinex","ETHUSD",1745945507126,1.318,1827.0,1826.7,5.47435265]
["bitfinex","ETHUSD",1745945507324,1.318,1827.0,1826.8,5.47401905]
["bitfinex","ETHUSD",1745945508143,1.318,1827.0,1826.8,5.47383935]
["bitfinex","ETHUSD",1745945508992,0.55,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745945509543,0.8199,1827.4,1827.2,5.47281964]
["bitfinex","ETHUSD",1745945509864,3.8199,1827.4,1827.0,0.8022]
["bitfinex","ETHUSD",1745945510392,0.85687876,1827.3,1827.1,5.47314825]
["bitfinex","ETHUSD",1745945510549,0.85687876,1827.3,1826.9,5.47355158]
["bitfinex","ETHUSD",1745945511256,0.55,1827.1,1826.9,5.47355158]
["bitfinex","ETHUSD",1745945511554,0.55,1827.1,1826.9,6.76035699]
["bitfinex","ETHUSD",1745945511760,1.3735,1827.1,1826.8,5.47390045]
["bitfinex","ETHUSD",1745945512147,1.3735,1827.1,1826.7,5.47422224]
["bitfinex","ETHUSD",1745945512347,1.3735,1827.1,1826.6,5.76033753]
["bitfinex","ETHUSD",1745945512581,3.0,1827.0,1826.6,5.7602892]
["bitfinex","ETHUSD",1745945512783,0.55,1826.9,1826.6,5.7602892]
["bitfinex","ETHUSD",1745945512994,0.55,1826.7,1826.6,5.76048713]
["bitfinex","ETHUSD",1745945513173,0.55,1826.7,1826.6,0.28583478]
["bitfinex","ETHUSD",1745945513371,0.55,1826.7,1826.6,5.76048713]
["bitfinex","ETHUSD",1745945513694,0.55,1826.9,1826.7,5.47418721]
["bitfinex","ETHUSD",1745945513887,0.55,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745945514186,0.55,1826.9,1826.7,5.47416511]
["bitfinex","ETHUSD",1745945514386,0.55,1826.9,1826.6,7.07380099]
["bitfinex","ETHUSD",1745945514691,0.55,1826.9,1826.6,5.76029101]
["bitfinex","ETHUSD",1745945515247,0.55,1826.9,1826.6,11.23473359]
["bitfinex","ETHUSD",1745945515749,0.55,1826.9,1826.6,11.23471058]
["bitfinex","ETHUSD",1745945515945,0.55,1826.9,1826.6,0.28583478]
["bitfinex","ETHUSD",1745945516564,0.55,1826.9,1826.6,5.76039502]
["bitfinex","ETHUSD",1745945516789,0.55,1826.7,1826.6,5.76039502]
["bitfinex","ETHUSD",1745945516975,0.85684643,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745945517375,0.30684643,1826.8,1826.7,6.24235265]
["bitfinex","ETHUSD",1745945517787,0.55,1827.0,1826.8,5.47394394]
["bitfinex","ETHUSD",1745945518658,0.55,1827.0,1826.7,11.71636857]
["bitfinex","ETHUSD",1745945518880,0.55,1827.0,1826.8,5.47405004]
["bitfinex","ETHUSD",1745945519150,0.55,1827.0,1826.7,0.768]
["bitfinex","ETHUSD",1745945519351,0.7914,1826.9,1826.6,5.76034966]
["bitfinex","ETHUSD",1745945519557,0.55,1826.8,1826.6,5.76034966]
["bitfinex","ETHUSD",1745945519791,5.5427788,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945519991,1.3414,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945520560,0.85723138,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945521998,1.62803138,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945522165,0.85723138,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945522564,0.30723138,1826.7,1826.6,6.33658641]
["bitfinex","ETHUSD",1745945522770,0.7708,1826.9,1826.6,6.33658641]
["bitfinex","ETHUSD",1745945523096,0.55,1826.8,1826.6,5.76046394]
["bitfinex","ETHUSD",1745945523262,0.55,1826.8,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945523462,1.3044,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945524152,14.48075265,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945524270,13.72635265,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945524463,14.47895265,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945524663,14.78598275,1826.7,1826.6,0.28587429]
["bitfinex","ETHUSD",1745945526659,3.55,1826.6,1826.2,0.412198]
["bitfinex","ETHUSD",1745945526861,3.55,1826.6,1826.2,5.88794267]
["bitfinex","ETHUSD",1745945527065,3.55,1826.6,1826.5,0.28589149]
["bitfinex","ETHUSD",1745945527312,3.55,1826.6,1826.2,5.88788178]
["bitfinex","ETHUSD",1745945527606,3.55,1826.6,1826.4,0.28589178]
["bitfinex","ETHUSD",1745945527607,6.84295209,1826.5,1826.4,0.28589178]
["bitfinex","ETHUSD",1745945527905,7.14998219,1826.5,1826.4,0.28589178]
["bitfinex","ETHUSD",1745945528763,3.55,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945529201,9.0252656,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945529403,11.82128176,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945529611,14.82128176,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945529807,9.3457301,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945531770,8.5590301,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945531997,8.252,1826.3,1826.2,5.88804949]
["bitfinex","ETHUSD",1745945532368,3.55,1826.3,1826.2,5.88804949]
["bitfinex","ETHUSD",1745945532609,3.55,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945533209,3.85645232,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945533507,0.30645232,1826.3,1826.2,5.88804949]
["bitfinex","ETHUSD",1745945533709,0.30645232,1826.3,1826.2,7.10757681]
["bitfinex","ETHUSD",1745945534080,0.30645232,1826.6,1826.3,5.47541378]
["bitfinex","ETHUSD",1745945534320,0.55,1826.5,1826.3,5.47541378]
["bitfinex","ETHUSD",1745945534545,0.30645232,1826.6,1826.3,5.47541378]
["bitfinex","ETHUSD",1745945534949,0.55,1826.5,1826.3,5.47541378]
["bitfinex","ETHUSD",1745945535144,0.55,1826.5,1826.2,7.10757681]
["bitfinex","ETHUSD",1745945535840,0.55,1826.6,1826.2,7.10757681]
["bitfinex","ETHUSD",1745945536151,0.55,1826.6,1826.2,5.88804949]
["bitfinex","ETHUSD",1745945537147,6.02469797,1826.6,1826.2,0.412198]
["bitfinex","ETHUSD",1745945537349,0.30637156,1826.5,1826.2,5.88803421]
["bitfinex","ETHUSD",1745945537522,3.55,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945537723,1.3544,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945539215,1.3544,1826.4,1826.2,5.88796367]
["bitfinex","ETHUSD",1745945539439,0.55,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945539627,0.55,1826.5,1826.2,5.8880313]
["bitfinex","ETHUSD",1745945539823,3.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745945540426,3.55,1826.5,1826.2,5.88803428]
["bitfinex","ETHUSD",1745945540626,3.55,1826.5,1826.2,0.412198]
["bitfinex","ETHUSD",1745945540627,0.30654584,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945542865,0.30654584,1826.4,1826.2,5.88782393]
["bitfinex","ETHUSD",1745945543067,0.30654584,1826.4,1826.2,0.412198]
["bitfinex","ETHUSD",1745945543369,0.30654584,1826.4,1826.2,5.88793646]
["bitfinex","ETHUSD",1745945544172,0.30654584,1826.4,1826.2,5.88786825]
["bitfinex","ETHUSD",1745945544468,0.21325078,1826.4,1826.3,6.25735166]
["bitfinex","ETHUSD",1745945544670,0.40800926,1827.1,1826.8,0.7818]
["bitfinex","ETHUSD",1745945545240,0.55,1827.1,1826.8,6.25568939]
["bitfinex","ETHUSD",1745945545479,4.703,1827.3,1826.9,0.05473694]
["bitfinex","ETHUSD",1745945545662,4.703,1827.3,1826.8,0.7818]
["bitfinex","ETHUSD",1745945545663,4.703,1827.3,1827.0,5.4732383]
["bitfinex","ETHUSD",1745945545832,0.55,1827.2,1827.1,5.473146]
["bitfinex","ETHUSD",1745945546344,4.703,1827.3,1827.1,5.473146]
["bitfinex","ETHUSD",1745945546956,0.55,1827.2,1827.1,5.473146]
["bitfinex","ETHUSD",1745945547357,4.703,1827.3,1827.1,5.47294988]
["bitfinex","ETHUSD",1745945547558,4.703,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945547759,0.55,1827.2,1827.1,5.47295995]
["bitfinex","ETHUSD",1745945549372,0.55,1827.2,1827.1,6.56758429]
["bitfinex","ETHUSD",1745945550508,0.8172,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945550681,0.55,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945551087,0.55,1827.5,1827.3,5.47235979]
["bitfinex","ETHUSD",1745945551771,0.55,1827.5,1827.2,5.47264935]
["bitfinex","ETHUSD",1745945552419,0.55,1827.5,1827.2,10.94533207]
["bitfinex","ETHUSD",1745945552579,0.55,1827.5,1827.2,5.47264935]
["bitfinex","ETHUSD",1745945553711,0.55,1827.5,1827.2,5.47263302]
["bitfinex","ETHUSD",1745945554500,0.55,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945555202,7.714,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745945555502,4.714,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745945555738,4.714,1827.7,1827.5,5.47178191]
["bitfinex","ETHUSD",1745945556339,4.714,1827.7,1827.5,5.47173681]
["bitfinex","ETHUSD",1745945556938,0.55,1827.6,1827.4,5.47207582]
["bitfinex","ETHUSD",1745945557427,0.55,1827.6,1827.4,5.47203885]
["bitfinex","ETHUSD",1745945557617,0.55,1827.4,1826.9,0.8172]
["bitfinex","ETHUSD",1745945557798,0.55,1827.1,1826.5,0.8172]
["bitfinex","ETHUSD",1745945558199,0.55,1827.2,1826.9,5.47360099]
["bitfinex","ETHUSD",1745945558402,0.55,1827.2,1826.9,5.47354751]
["bitfinex","ETHUSD",1745945558600,0.55,1827.2,1826.8,6.2910682]
["bitfinex","ETHUSD",1745945558799,0.55,1827.2,1826.8,1.44630682]
["bitfinex","ETHUSD",1745945559138,0.55,1827.2,1826.6,6.29167516]
["bitfinex","ETHUSD",1745945559139,0.55,1826.9,1826.6,6.29167516]
["bitfinex","ETHUSD",1745945559541,0.55,1826.9,1826.7,5.47422358]
["bitfinex","ETHUSD",1745945559701,0.55,1827.1,1826.6,6.29168552]
["bitfinex","ETHUSD",1745945560035,0.55,1827.1,1826.7,5.47421257]
["bitfinex","ETHUSD",1745945560235,0.55,1827.1,1826.5,5.47480174]
["bitfinex","ETHUSD",1745945560236,1.3133,1826.9,1826.5,5.47480174]
["bitfinex","ETHUSD",1745945560420,1.3133,1826.9,1826.4,6.23471241]
["bitfinex","ETHUSD",1745945560640,0.55,1826.7,1826.4,6.23471241]
["bitfinex","ETHUSD",1745945561727,0.55,1826.7,1826.3,5.47537412]
["bitfinex","ETHUSD",1745945562347,0.55,1826.7,1826.3,10.95070103]
["bitfinex","ETHUSD",1745945562655,0.55,1826.7,1826.3,6.74699146]
["bitfinex","ETHUSD",1745945563152,0.55,1826.7,1826.3,1.27166455]
["bitfinex","ETHUSD",1745945563153,6.02442209,1826.7,1826.3,1.27166455]
["bitfinex","ETHUSD",1745945563353,0.55,1826.7,1826.3,6.74710979]
["bitfinex","ETHUSD",1745945563513,0.55,1826.7,1826.3,6.74706013]
["bitfinex","ETHUSD",1745945563956,0.55,1826.7,1826.3,1.27166455]
["bitfinex","ETHUSD",1745945564634,6.02437917,1826.7,1826.3,1.27166455]
["bitfinex","ETHUSD",1745945564955,6.02436874,1826.7,1826.2,6.64744281]
["bitfinex","ETHUSD",1745945565252,6.23016053,1827.7,1827.1,5.47300731]
["bitfinex","ETHUSD",1745945565554,6.23017568,1827.7,1827.1,13.94897933]
["bitfinex","ETHUSD",1745945565711,0.55,1827.6,1827.1,8.47602875]
["bitfinex","ETHUSD",1745945565911,3.7587,1827.7,1827.1,3.05781951]
["bitfinex","ETHUSD",1745945566110,8.4727,1827.7,1827.3,5.47253658]
["bitfinex","ETHUSD",1745945566347,3.7587,1827.7,1827.3,5.47254927]
["bitfinex","ETHUSD",1745945566652,0.55,1827.6,1827.3,5.47254927]
["bitfinex","ETHUSD",1745945567053,8.4727,1827.7,1827.4,5.47221223]
["bitfinex","ETHUSD",1745945567448,0.55,1827.6,1827.3,5.47236173]
["bitfinex","ETHUSD",1745945567654,8.4727,1827.7,1827.3,5.47236173]
["bitfinex","ETHUSD",1745945568049,5.4727,1827.7,1827.4,5.47196868]
["bitfinex","ETHUSD",1745945568249,3.8098,1827.9,1827.5,5.47176942]
["bitfinex","ETHUSD",1745945568561,9.28067615,1827.9,1827.4,5.47205856]
["bitfinex","ETHUSD",1745945569073,0.55,1827.8,1827.5,5.47191819]
["bitfinex","ETHUSD",1745945569570,3.8098,1827.9,1827.5,5.47168844]
["bitfinex","ETHUSD",1745945569878,0.55,1827.8,1827.5,10.94344386]
["bitfinex","ETHUSD",1745945570049,0.55,1827.8,1827.5,5.47168844]
["bitfinex","ETHUSD",1745945570245,0.55,1827.8,1827.5,10.94341658]
["bitfinex","ETHUSD",1745945570575,0.55,1827.8,1827.6,5.47164154]
["bitfinex","ETHUSD",1745945570870,0.55,1827.8,1827.5,5.47168844]
["bitfinex","ETHUSD",1745945571383,0.55,1827.8,1827.5,1.09437695]
["bitfinex","ETHUSD",1745945571582,0.55,1827.8,1827.6,10.94282135]
["bitfinex","ETHUSD",1745945571874,0.55,1827.8,1827.6,5.47139679]
["bitfinex","ETHUSD",1745945572059,0.55,1827.8,1827.4,5.47210143]
["bitfinex","ETHUSD",1745945572262,0.55,1827.8,1827.4,5.47206173]
["bitfinex","ETHUSD",1745945572477,0.55,1827.8,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945572772,0.55,1827.8,1827.3,6.62574055]
["bitfinex","ETHUSD",1745945572979,0.55,1827.8,1827.4,5.47216555]
["bitfinex","ETHUSD",1745945573769,0.55,1827.8,1827.4,5.47210142]
["bitfinex","ETHUSD",1745945574175,0.55,1827.8,1827.4,10.9441451]
["bitfinex","ETHUSD",1745945574551,0.55,1827.8,1827.4,5.47207062]
["bitfinex","ETHUSD",1745945574752,0.55,1827.8,1827.4,10.94410664]
["bitfinex","ETHUSD",1745945574959,0.55,1827.8,1827.5,5.47193165]
["bitfinex","ETHUSD",1745945575348,0.55,1827.8,1827.4,6.68184171]
["bitfinex","ETHUSD",1745945575673,0.55,1827.8,1827.4,10.94418817]
["bitfinex","ETHUSD",1745945575842,0.7863,1827.7,1827.3,5.47232959]
["bitfinex","ETHUSD",1745945576044,6.02186357,1827.6,1827.1,10.94605093]
["bitfinex","ETHUSD",1745945576246,0.55,1827.4,1827.0,0.7551]
["bitfinex","ETHUSD",1745945576443,0.55,1827.4,1827.0,5.47332974]
["bitfinex","ETHUSD",1745945576644,1.3133,1827.4,1827.0,5.47332974]
["bitfinex","ETHUSD",1745945577075,5.5295,1827.6,1827.2,5.47261497]
["bitfinex","ETHUSD",1745945577255,0.55,1827.5,1827.2,5.47261497]
["bitfinex","ETHUSD",1745945577459,0.55,1827.5,1827.3,5.47254484]
["bitfinex","ETHUSD",1745945577663,0.55,1827.5,1827.2,5.47266336]
["bitfinex","ETHUSD",1745945577980,0.55,1827.5,1827.2,10.94532616]
["bitfinex","ETHUSD",1745945578181,0.55,1827.5,1827.2,5.4726628]
["bitfinex","ETHUSD",1745945578357,0.55,1827.5,1827.2,5.47284473]
["bitfinex","ETHUSD",1745945578911,30.8165,1828.0,1827.5,0.7981]
["bitfinex","ETHUSD",1745945579044,30.8165,1828.0,1827.6,0.05470701]
["bitfinex","ETHUSD",1745945579045,30.0,1828.0,1827.6,0.05470701]
["bitfinex","ETHUSD",1745945579244,30.0,1828.0,1827.8,5.47094615]
["bitfinex","ETHUSD",1745945579444,30.0,1828.0,1827.8,5.47083944]
["bitfinex","ETHUSD",1745945579640,30.0,1828.0,1827.8,5.47091674]
["bitfinex","ETHUSD",1745945580047,30.0,1828.0,1827.7,5.47121165]
["bitfinex","ETHUSD",1745945580350,0.55,1827.9,1827.6,5.47143978]
["bitfinex","ETHUSD",1745945580745,0.55,1827.9,1827.6,5.47142425]
["bitfinex","ETHUSD",1745945581185,1.3702,1827.9,1827.5,6.26991493]
["bitfinex","ETHUSD",1745945581342,6.2072,1827.9,1827.5,5.47181493]
["bitfinex","ETHUSD",1745945581748,6.2072,1827.9,1827.5,5.47195193]
["bitfinex","ETHUSD",1745945582052,0.55,1827.7,1827.3,5.4724101]
["bitfinex","ETHUSD",1745945582687,3.55,1827.8,1827.5,5.47195228]
["bitfinex","ETHUSD",1745945582980,3.55,1827.8,1827.4,5.47213087]
["bitfinex","ETHUSD",1745945583179,3.55,1827.8,1827.4,10.94418548]
["bitfinex","ETHUSD",1745945583382,3.55,1827.8,1827.5,5.47187161]
["bitfinex","ETHUSD",1745945583681,0.55,1827.8,1827.5,5.47187161]
["bitfinex","ETHUSD",1745945583876,0.55,1827.8,1827.4,5.47209755]
["bitfinex","ETHUSD",1745945584183,0.55,1827.8,1827.5,5.47183071]
["bitfinex","ETHUSD",1745945585484,0.55,1827.8,1827.6,5.47142262]
["bitfinex","ETHUSD",1745945586484,0.55,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745945587898,4.837,1827.9,1827.8,5.47093781]
["bitfinex","ETHUSD",1745945588057,5.387,1827.9,1827.8,5.47093781]
["bitfinex","ETHUSD",1745945588258,4.837,1827.9,1827.8,5.47093781]
["bitfinex","ETHUSD",1745945588789,5.387,1827.9,1827.8,5.47093781]
["bitfinex","ETHUSD",1745945589983,5.387,1827.9,1827.7,5.47121936]
["bitfinex","ETHUSD",1745945589984,0.55,1827.8,1827.6,5.4714918]
["bitfinex","ETHUSD",1745945590184,0.55,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745945590586,0.55,1827.8,1827.5,6.26610062]
["bitfinex","ETHUSD",1745945590888,0.55,1827.8,1827.5,0.7942]
["bitfinex","ETHUSD",1745945591196,0.55,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745945591494,0.55,1827.8,1827.5,6.2659803]
["bitfinex","ETHUSD",1745945591655,0.55,1827.8,1827.5,5.47183084]
["bitfinex","ETHUSD",1745945592486,0.55,1827.8,1827.5,5.4717653]
["bitfinex","ETHUSD",1745945592682,0.55,1827.8,1827.6,5.47152656]
["bitfinex","ETHUSD",1745945594327,0.55,1827.8,1827.6,10.94296917]
["bitfinex","ETHUSD",1745945594493,0.55,1827.8,1827.6,5.47144261]
["bitfinex","ETHUSD",1745945594657,4.837,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745945594862,5.387,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745945595088,0.55,1827.9,1827.8,6.56529965]
["bitfinex","ETHUSD",1745945595488,30.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745945597267,30.55,1828.0,1827.8,7.38423]
["bitfinex","ETHUSD",1745945597469,30.55,1828.0,1827.8,1.91334155]
["bitfinex","ETHUSD",1745945597669,30.55,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745945597869,30.55,1828.0,1827.9,6.75626612]
["bitfinex","ETHUSD",1745945599006,30.0,1828.0,1827.9,6.75626612]
["bitfinex","ETHUSD",1745945605208,30.55,1828.0,1827.6,6.23344324]
["bitfinex","ETHUSD",1745945605509,0.55,1827.9,1827.7,5.47108714]
["bitfinex","ETHUSD",1745945605718,0.55,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745945607081,30.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745945607283,30.55,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745945607586,30.55,1828.0,1827.8,5.47087188]
["bitfinex","ETHUSD",1745945608117,30.55,1828.0,1827.8,10.94173161]
["bitfinex","ETHUSD",1745945608519,30.55,1828.0,1827.8,6.56503289]
["bitfinex","ETHUSD",1745945608818,30.55,1828.0,1827.8,5.47085937]
["bitfinex","ETHUSD",1745945609585,30.55,1828.0,1827.7,10.94240769]
["bitfinex","ETHUSD",1745945610182,30.55,1828.0,1827.8,5.47097637]
["bitfinex","ETHUSD",1745945611215,30.55,1828.0,1827.7,5.47117165]
["bitfinex","ETHUSD",1745945611417,0.55,1827.9,1827.7,5.47117165]
["bitfinex","ETHUSD",1745945611719,0.55,1827.9,1827.7,6.64161835]
["bitfinex","ETHUSD",1745945612185,0.55,1827.9,1827.6,12.40329537]
["bitfinex","ETHUSD",1745945612186,1.3518,1827.9,1827.6,11.64149537]
["bitfinex","ETHUSD",1745945612613,1.3518,1827.9,1827.6,17.1129826]
["bitfinex","ETHUSD",1745945612826,1.3518,1827.9,1827.6,11.64148723]
["bitfinex","ETHUSD",1745945613808,1.3518,1827.9,1827.2,0.8172]
["bitfinex","ETHUSD",1745945614020,0.55,1827.6,1827.2,6.28978768]
["bitfinex","ETHUSD",1745945614330,1.3588,1827.6,1827.4,5.47222806]
["bitfinex","ETHUSD",1745945614618,1.3588,1827.6,1827.4,5.47209092]
["bitfinex","ETHUSD",1745945614820,0.55,1827.7,1827.4,5.47209092]
["bitfinex","ETHUSD",1745945615542,0.55,1827.7,1827.2,0.8172]
["bitfinex","ETHUSD",1745945615543,0.55,1827.5,1826.9,0.7509]
["bitfinex","ETHUSD",1745945615833,6.02209359,1827.5,1827.0,5.47317675]
["bitfinex","ETHUSD",1745945615986,6.02209359,1827.5,1827.0,6.09558443]
["bitfinex","ETHUSD",1745945616185,0.55,1827.5,1827.2,5.47277694]
["bitfinex","ETHUSD",1745945617703,0.55,1827.5,1827.2,5.4726633]
["bitfinex","ETHUSD",1745945618597,0.55,1827.5,1827.3,5.47245229]
["bitfinex","ETHUSD",1745945618798,0.55,1827.5,1827.2,5.4726633]
["bitfinex","ETHUSD",1745945618999,0.55,1827.5,1827.3,5.47253513]
["bitfinex","ETHUSD",1745945619832,0.55,1827.5,1827.2,6.5672291]
["bitfinex","ETHUSD",1745945620036,0.55,1827.5,1827.3,5.47248777]
["bitfinex","ETHUSD",1745945620212,0.55,1827.5,1827.2,6.56724464]
["bitfinex","ETHUSD",1745945620530,0.55,1827.5,1827.2,5.47267756]
["bitfinex","ETHUSD",1745945620732,0.55,1827.5,1827.3,5.47239788]
["bitfinex","ETHUSD",1745945621934,0.55,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945623721,8.5138,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1745945623926,8.5138,1827.9,1827.6,5.47148068]
["bitfinex","ETHUSD",1745945624123,0.55,1827.8,1827.5,11.64176344]
["bitfinex","ETHUSD",1745945624397,8.5138,1827.9,1827.5,13.35314978]
["bitfinex","ETHUSD",1745945624844,0.55,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745945625834,0.55,1827.8,1827.5,11.64194456]
["bitfinex","ETHUSD",1745945626006,0.55,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745945626408,6.23569036,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745945626648,0.55,1827.6,1827.5,6.17]
["bitfinex","ETHUSD",1745945626849,6.02165681,1827.6,1827.5,6.17]
["bitfinex","ETHUSD",1745945627346,6.78585681,1827.6,1827.5,6.17]
["bitfinex","ETHUSD",1745945627506,9.78585681,1827.6,1827.1,5.47296728]
["bitfinex","ETHUSD",1745945627702,4.76,1827.5,1827.1,5.47296728]
["bitfinex","ETHUSD",1745945627943,10.23206142,1827.5,1827.1,5.47296728]
["bitfinex","ETHUSD",1745945628159,0.55,1827.3,1827.0,5.47327624]
["bitfinex","ETHUSD",1745945628573,0.55,1827.3,1826.9,5.47354056]
["bitfinex","ETHUSD",1745945629056,0.55,1827.3,1827.0,5.47335023]
["bitfinex","ETHUSD",1745945629756,0.55,1827.3,1827.0,5.47325348]
["bitfinex","ETHUSD",1745945629956,0.55,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945635972,0.55,1827.3,1827.1,6.23290353]
["bitfinex","ETHUSD",1745945636265,0.55,1827.3,1827.1,5.47300353]
["bitfinex","ETHUSD",1745945636764,0.55,1827.3,1827.1,10.94594973]
["bitfinex","ETHUSD",1745945636943,0.55,1827.3,1827.1,12.6575447]
["bitfinex","ETHUSD",1745945637130,0.55,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945637531,4.76,1827.5,1827.2,6.25394764]
["bitfinex","ETHUSD",1745945637731,0.55,1827.4,1827.3,5.47242318]
["bitfinex","ETHUSD",1745945640053,0.55,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945640261,0.55,1827.4,1827.2,5.47264764]
["bitfinex","ETHUSD",1745945640460,1.3479,1827.4,1827.0,12.45437425]
["bitfinex","ETHUSD",1745945641078,1.3479,1827.4,1827.1,5.47304685]
["bitfinex","ETHUSD",1745945642231,1.3479,1827.4,1827.1,5.47296727]
["bitfinex","ETHUSD",1745945642430,1.3479,1827.4,1827.2,5.47283521]
["bitfinex","ETHUSD",1745945642662,0.55,1827.4,1827.2,6.56741546]
["bitfinex","ETHUSD",1745945642841,0.55,1827.4,1827.2,6.56728113]
["bitfinex","ETHUSD",1745945643047,0.55,1827.4,1827.2,5.47270088]
["bitfinex","ETHUSD",1745945643254,0.55,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945643678,4.76,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945643997,5.31,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745945644690,5.31,1827.5,1827.3,11.64255513]
["bitfinex","ETHUSD",1745945644893,5.31,1827.5,1827.3,13.35407838]
["bitfinex","ETHUSD",1745945645244,5.31,1827.5,1827.3,7.88152325]
["bitfinex","ETHUSD",1745945645946,5.31,1827.5,1827.3,13.35401733]
["bitfinex","ETHUSD",1745945646277,0.55,1827.4,1827.3,7.88152325]
["bitfinex","ETHUSD",1745945646447,0.55,1827.4,1827.3,6.17]
["bitfinex","ETHUSD",1745945646846,0.55,1827.4,1827.2,5.47265155]
["bitfinex","ETHUSD",1745945648147,0.55,1827.4,1827.2,10.94530026]
["bitfinex","ETHUSD",1745945648352,0.55,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945648953,0.55,1827.4,1827.2,5.47264086]
["bitfinex","ETHUSD",1745945650101,0.55,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945650380,0.55,1827.4,1827.2,7.18420201]
["bitfinex","ETHUSD",1745945650896,0.55,1827.4,1827.2,12.65685858]
["bitfinex","ETHUSD",1745945651587,0.55,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945653291,0.55,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1745945653648,0.55,1827.6,1827.2,5.47264086]
["bitfinex","ETHUSD",1745945653855,6.02166238,1827.6,1827.2,5.47264086]
["bitfinex","ETHUSD",1745945654054,6.02166238,1827.6,1827.1,11.64297322]
["bitfinex","ETHUSD",1745945654293,6.02166238,1827.6,1827.2,5.47281029]
["bitfinex","ETHUSD",1745945654601,2.26473957,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745945654755,0.55,1827.4,1827.1,6.17]
["bitfinex","ETHUSD",1745945655103,0.7615,1827.3,1826.9,5.47359405]
["bitfinex","ETHUSD",1745945655254,1.3115,1827.4,1826.9,6.64813759]
["bitfinex","ETHUSD",1745945655455,1.3115,1827.4,1827.0,5.47326464]
["bitfinex","ETHUSD",1745945655859,1.3115,1827.4,1827.0,10.94650315]
["bitfinex","ETHUSD",1745945656201,4.715,1827.3,1827.1,5.47290886]
["bitfinex","ETHUSD",1745945656707,5.265,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745945656995,5.265,1827.3,1827.2,6.56743099]
["bitfinex","ETHUSD",1745945657198,5.265,1827.6,1827.3,5.4724023]
["bitfinex","ETHUSD",1745945657370,5.265,1827.6,1827.4,5.47222643]
["bitfinex","ETHUSD",1745945657566,5.265,1827.6,1827.3,5.4724023]
["bitfinex","ETHUSD",1745945657767,10.7366913,1827.6,1827.2,5.47264924]
["bitfinex","ETHUSD",1745945657995,6.3009596,1827.5,1827.1,5.47299708]
["bitfinex","ETHUSD",1745945658157,0.829,1827.5,1827.0,10.94654026]
["bitfinex","ETHUSD",1745945658365,6.3010608,1827.5,1827.1,5.47297598]
["bitfinex","ETHUSD",1745945658567,6.3010608,1827.5,1827.1,11.64297598]
["bitfinex","ETHUSD",1745945658794,0.829,1827.5,1827.1,11.64297598]
["bitfinex","ETHUSD",1745945659105,0.829,1827.5,1827.1,11.64294766]
["bitfinex","ETHUSD",1745945659264,0.829,1827.5,1827.1,11.6429318]
["bitfinex","ETHUSD",1745945660095,6.30096501,1827.5,1827.1,11.6429318]
["bitfinex","ETHUSD",1745945661392,6.30096501,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745945661393,5.47266759,1827.3,1827.1,6.17]
["bitfinex","ETHUSD",1745945661573,6.79865453,1827.4,1827.1,6.17]
["bitfinex","ETHUSD",1745945662398,1.3263,1827.4,1827.1,6.17]
["bitfinex","ETHUSD",1745945662695,6.79857769,1827.4,1827.1,6.17]
["bitfinex","ETHUSD",1745945663695,1.364,1827.2,1827.1,6.17]
["bitfinex","ETHUSD",1745945663886,1.364,1827.2,1826.9,5.47360775]
["bitfinex","ETHUSD",1745945664203,6.079,1827.2,1826.7,5.47417253]
["bitfinex","ETHUSD",1745945664359,6.079,1827.2,1826.7,7.18601815]
["bitfinex","ETHUSD",1745945664360,11.552074,1827.2,1826.7,7.18601815]
["bitfinex","ETHUSD",1745945664560,6.079,1827.2,1826.8,5.47392263]
["bitfinex","ETHUSD",1745945664796,11.55194402,1827.2,1826.8,5.47392263]
["bitfinex","ETHUSD",1745945664969,11.97179155,1827.2,1826.8,5.47392263]
["bitfinex","ETHUSD",1745945665169,6.49884753,1827.2,1826.8,5.47392263]
["bitfinex","ETHUSD",1745945665712,0.8203,1827.1,1826.7,5.47414974]
["bitfinex","ETHUSD",1745945666003,0.55,1827.0,1826.6,5.47444748]
["bitfinex","ETHUSD",1745945666303,0.55,1827.0,1826.6,10.94891585]
["bitfinex","ETHUSD",1745945666479,0.55,1827.0,1826.6,12.12202695]
["bitfinex","ETHUSD",1745945666900,0.55,1827.0,1826.7,5.47434761]
["bitfinex","ETHUSD",1745945668682,0.55,1827.0,1826.6,6.64757947]
["bitfinex","ETHUSD",1745945668882,0.55,1827.0,1826.6,12.12202826]
["bitfinex","ETHUSD",1745945669205,0.55,1827.0,1826.7,5.47434155]
["bitfinex","ETHUSD",1745945669806,0.7791,1826.9,1826.6,5.47443788]
["bitfinex","ETHUSD",1745945670013,1.3291,1826.6,1826.3,11.64540423]
["bitfinex","ETHUSD",1745945670194,1.3291,1826.6,1826.3,5.47540423]
["bitfinex","ETHUSD",1745945670374,1.3291,1826.6,1826.3,5.47537877]
["bitfinex","ETHUSD",1745945670800,1.3291,1826.6,1826.4,5.47523203]
["bitfinex","ETHUSD",1745945672699,1.3291,1826.6,1826.4,5.4751752]
["bitfinex","ETHUSD",1745945673104,1.3291,1826.6,1826.4,5.47510713]
["bitfinex","ETHUSD",1745945673606,1.3291,1826.6,1826.2,6.582198]
["bitfinex","ETHUSD",1745945673809,0.8027,1826.5,1826.2,6.582198]
["bitfinex","ETHUSD",1745945673979,6.27775514,1826.5,1826.2,6.582198]
["bitfinex","ETHUSD",1745945675201,0.55,1826.3,1826.2,6.582198]
["bitfinex","ETHUSD",1745945676104,5.47555166,1826.3,1826.2,6.582198]
["bitfinex","ETHUSD",1745945676806,6.02555166,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945677313,12.09479123,1826.3,1826.2,0.412198]
["bitfinex","ETHUSD",1745945679479,12.09479123,1826.3,1826.2,1e-08]
["bitfinex","ETHUSD",1745945688523,12.09479123,1826.3,1826.2,1e-08]
["bitfinex","ETHUSD",1745945697363,0.55,1826.0,1825.5,6.9618]
["bitfinex","ETHUSD",1745945697657,0.55,1825.6,1825.5,0.7918]
["bitfinex","ETHUSD",1745945698861,5.4770948,1825.8,1825.5,0.7918]
["bitfinex","ETHUSD",1745945699147,0.55,1825.7,1825.5,0.7918]
["bitfinex","ETHUSD",1745945700427,0.55,1825.7,1825.5,6.26974311]
["bitfinex","ETHUSD",1745945700627,0.55,1825.7,1825.5,0.7918]
["bitfinex","ETHUSD",1745945703163,6.02749844,1825.7,1825.5,0.7918]
["bitfinex","ETHUSD",1745945704370,8.29257173,1825.6,1825.2,0.796]
["bitfinex","ETHUSD",1745945704574,2.81473957,1825.4,1825.2,0.796]
["bitfinex","ETHUSD",1745945704875,8.29311915,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745945705178,9.04941915,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745945705365,3.0,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745945707379,8.47857072,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745945707678,8.2935912,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945708651,8.36206667,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945708979,8.71095689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945709277,12.60313236,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945709448,12.53465689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945709840,12.80365125,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945710181,12.53465689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945710353,17.24265689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945713275,9.49906569,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945713545,16.41895689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945714152,17.22585689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945717182,9.70311732,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945717483,17.22685689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945721252,11.96785689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945721451,15.86995689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945721670,16.41995689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945724186,10.94110526,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945724754,16.41995689,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945725090,16.0025912,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945725773,10.52373957,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945728388,16.0025912,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945728594,10.52373957,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945729189,16.0025912,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945729525,10.52373957,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945730057,16.0025912,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945730590,8.259,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945730791,5.259,1825.2,1825.1,0.8171]
["bitfinex","ETHUSD",1745945730977,8.259,1825.2,1825.1,0.8171]
["bitfinex","ETHUSD",1745945732288,8.259,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945737203,13.73785163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945737678,14.56865163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745945738076,6.02975231,1824.9,1824.8,1.25012576]
["bitfinex","ETHUSD",1745945738410,14.42880692,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945738572,14.36033145,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945739083,12.51283421,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945739397,14.77757378,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945739586,20.53957378,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945739794,14.77757378,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945740301,12.51283421,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945740672,14.77757378,1824.9,1824.8,0.59652227]
["bitfinex","ETHUSD",1745945741500,14.77757378,1824.9,1824.3,0.412198]
["bitfinex","ETHUSD",1745945741501,6.03125411,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945741803,3.55,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945742001,8.256,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945742913,13.73725411,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945743611,14.55215411,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945745184,14.96640283,1824.4,1824.3,0.412198]
["bitfinex","ETHUSD",1745945745723,14.98310283,1824.4,1824.3,0.00799039]
["bitfinex","ETHUSD",1745945747608,27.44811983,1824.4,1824.3,0.00799039]
["bitfinex","ETHUSD",1745945747815,21.7699284,1824.4,1824.3,0.00799039]
["bitfinex","ETHUSD",1745945748032,8.48456096,1823.3,1823.1,7.0318]
["bitfinex","ETHUSD",1745945748191,13.00660135,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945748395,0.55,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945748692,5.257,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945749791,4.707,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945750119,5.257,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945751529,5.258,1823.2,1823.1,0.8618]
["bitfinex","ETHUSD",1745945753831,10.52273957,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945753989,16.00760135,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945754825,10.52273957,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945755193,16.00760135,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945756623,11.29960135,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945756804,16.00760135,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745945757712,0.8104,1823.0,1822.7,1.25012576]
["bitfinex","ETHUSD",1745945757913,11.30080496,1822.8,1822.7,1.25012576]
["bitfinex","ETHUSD",1745945758143,16.00980496,1822.8,1822.7,1.25012576]
["bitfinex","ETHUSD",1745945759217,12.11120496,1822.8,1822.7,1.25012576]
["bitfinex","ETHUSD",1745945759432,9.03666739,1822.6,1822.5,0.412198]
["bitfinex","ETHUSD",1745945759617,12.19868243,1822.6,1822.5,0.412198]
["bitfinex","ETHUSD",1745945759811,11.30140696,1822.6,1822.5,0.412198]
["bitfinex","ETHUSD",1745945760620,12.10220696,1822.6,1822.5,1e-08]
["bitfinex","ETHUSD",1745945760824,16.81220696,1822.6,1822.5,1e-08]
["bitfinex","ETHUSD",1745945761602,16.81220696,1822.6,1822.1,0.05]
["bitfinex","ETHUSD",1745945761603,11.30261137,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745945761858,29.41561137,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745945762158,34.12561137,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745945762958,36.39035094,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745945763108,6.03937805,1821.7,1821.2,6.17]
["bitfinex","ETHUSD",1745945763308,8.30513491,1821.4,1821.3,0.7664]
["bitfinex","ETHUSD",1745945763708,6.04039534,1821.4,1821.3,0.7664]
["bitfinex","ETHUSD",1745945764324,6.0402822,1821.4,1821.3,0.7664]
["bitfinex","ETHUSD",1745945764540,6.0402822,1821.4,1821.1,0.8164]
["bitfinex","ETHUSD",1745945764541,5.49061029,1821.3,1821.1,0.8164]
["bitfinex","ETHUSD",1745945764831,5.261,1821.2,1821.1,0.8164]
["bitfinex","ETHUSD",1745945765253,5.257,1821.2,1821.1,0.8164]
["bitfinex","ETHUSD",1745945765559,13.74788513,1821.2,1821.1,0.8164]
["bitfinex","ETHUSD",1745945765723,13.74788513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945766759,31.86988513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945766918,31.87088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945767118,27.16288513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945767417,31.87088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945769959,31.87188513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745945770323,31.87188513,1821.2,1820.7,0.412198]
["bitfinex","ETHUSD",1745945770324,7.77282501,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945770527,8.259,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945771229,17.97391639,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945771430,13.26491639,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945771626,13.75109138,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945771821,3.55,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945772026,3.55,1820.8,1820.7,1.213098]
["bitfinex","ETHUSD",1745945772027,4.709,1820.8,1820.7,1.213098]
["bitfinex","ETHUSD",1745945772423,5.259,1820.8,1820.7,1.213098]
["bitfinex","ETHUSD",1745945772640,0.55,1820.8,1820.7,1.213098]
["bitfinex","ETHUSD",1745945772838,5.26,1820.8,1820.7,1.213098]
["bitfinex","ETHUSD",1745945774254,13.75209138,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945775674,8.26,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945775985,8.261,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945777468,18.9111,1821.4,1820.7,6.72294738]
["bitfinex","ETHUSD",1745945777630,4.711,1821.3,1820.9,0.7702]
["bitfinex","ETHUSD",1745945778051,4.711,1821.2,1820.9,6.9402]
["bitfinex","ETHUSD",1745945778436,4.711,1821.1,1820.9,6.9402]
["bitfinex","ETHUSD",1745945779059,0.55,1821.0,1820.9,6.9402]
["bitfinex","ETHUSD",1745945779258,0.55,1821.0,1820.9,0.7702]
["bitfinex","ETHUSD",1745945781270,0.55,1821.0,1820.8,6.17]
["bitfinex","ETHUSD",1745945781967,3.55,1821.0,1820.7,1.192698]
["bitfinex","ETHUSD",1745945782169,9.11001755,1821.0,1820.7,1.192698]
["bitfinex","ETHUSD",1745945782373,9.04154208,1821.0,1820.7,1.192698]
["bitfinex","ETHUSD",1745945782942,3.55,1821.0,1820.7,1.192698]
["bitfinex","ETHUSD",1745945783338,9.04156379,1821.0,1820.7,1.192698]
["bitfinex","ETHUSD",1745945783570,6.04209138,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945783737,9.04209138,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945783952,3.55,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945784159,13.82156685,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945784338,14.53679138,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945785290,14.95162623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945787241,13.61892623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945787478,14.16892623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945788081,14.92472623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945791584,24.30961023,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945791895,21.19468223,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945792043,19.62849623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945792247,14.91649623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945792446,14.92472623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945792885,10.21272623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945793192,14.9932017,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945793492,14.92472623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945793640,14.92572623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945793845,10.21272623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945794091,14.9942017,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945794294,14.92572623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945794491,14.16992623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945795286,9.45692623,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945795579,15.0530017,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945795759,65.21194423,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945797547,60.49294423,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945797769,65.21194423,1820.8,1820.7,0.412198]
["bitfinex","ETHUSD",1745945799787,65.21194423,1820.8,1820.3,0.75]
["bitfinex","ETHUSD",1745945799788,6.85079817,1820.4,1820.3,0.75]
["bitfinex","ETHUSD",1745945800089,0.55,1819.4,1819.2,6.26292687]
["bitfinex","ETHUSD",1745945800389,9.71743917,1820.0,1819.4,5.49611886]
["bitfinex","ETHUSD",1745945800682,0.55,1819.9,1819.5,6.26220954]
["bitfinex","ETHUSD",1745945800888,0.85747215,1819.9,1819.5,0.7662]
["bitfinex","ETHUSD",1745945801091,4.719,1819.8,1819.5,0.7662]
["bitfinex","ETHUSD",1745945801291,4.719,1819.7,1819.5,6.88814425]
["bitfinex","ETHUSD",1745945801469,0.85747215,1819.9,1819.5,6.88814425]
["bitfinex","ETHUSD",1745945801670,10.21423774,1819.8,1819.6,0.7665]
["bitfinex","ETHUSD",1745945801885,0.55,1819.7,1819.6,0.7665]
["bitfinex","ETHUSD",1745945802255,0.30714104,1819.7,1819.6,0.7665]
["bitfinex","ETHUSD",1745945804363,5.02614104,1819.7,1819.6,0.7665]
["bitfinex","ETHUSD",1745945804859,5.57614104,1819.7,1819.6,0.7665]
["bitfinex","ETHUSD",1745945805060,0.55,1819.6,1819.4,0.7712]
["bitfinex","ETHUSD",1745945805691,0.55,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745945805887,4.72,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745945806089,5.02714104,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745945806595,0.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945806765,0.85714104,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945806966,0.30714104,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945807191,5.02714104,1819.2,1819.1,6.18065585]
["bitfinex","ETHUSD",1745945807384,5.57714104,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945807787,5.27,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945808587,5.68072606,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945808899,5.271,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945809287,0.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945809480,0.7898,1819.8,1819.2,0.8265]
["bitfinex","ETHUSD",1745945809679,4.721,1819.7,1819.2,6.32332361]
["bitfinex","ETHUSD",1745945809892,0.30637356,1819.6,1819.2,7.51036523]
["bitfinex","ETHUSD",1745945810204,0.30637356,1819.6,1819.3,5.49651422]
["bitfinex","ETHUSD",1745945810205,4.721,1819.5,1819.3,5.49651422]
["bitfinex","ETHUSD",1745945810499,4.721,1819.5,1819.3,5.49661097]
["bitfinex","ETHUSD",1745945810686,4.721,1819.5,1819.2,2.01354162]
["bitfinex","ETHUSD",1745945811178,4.721,1819.5,1819.3,5.49647531]
["bitfinex","ETHUSD",1745945811375,4.721,1819.5,1819.3,6.79715342]
["bitfinex","ETHUSD",1745945811588,4.721,1819.5,1819.3,1.30067811]
["bitfinex","ETHUSD",1745945811802,4.721,1819.5,1819.2,6.32325455]
["bitfinex","ETHUSD",1745945811997,0.55,1819.4,1819.2,0.8265]
["bitfinex","ETHUSD",1745945812177,6.46005562,1819.4,1819.2,0.8265]
["bitfinex","ETHUSD",1745945812381,0.96365511,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745945812578,0.30674562,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745945813187,0.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945813390,0.30674562,1819.3,1819.1,5.54722126]
["bitfinex","ETHUSD",1745945813588,0.30674562,1819.3,1819.2,1.33692213]
["bitfinex","ETHUSD",1745945813795,4.721,1819.3,1819.2,0.7822]
["bitfinex","ETHUSD",1745945814206,0.55,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945814502,6.04692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945814701,0.85674562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945815212,0.85674562,1819.2,1819.1,5.5472239]
["bitfinex","ETHUSD",1745945815213,5.02774562,1819.2,1819.1,5.5472239]
["bitfinex","ETHUSD",1745945815376,5.02774562,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945815705,4.721,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745945815870,4.721,1819.2,1819.1,5.5472239]
["bitfinex","ETHUSD",1745945816066,9.71811617,1819.8,1819.1,6.72973981]
["bitfinex","ETHUSD",1745945816272,13.21642261,1819.7,1819.2,5.49679044]
["bitfinex","ETHUSD",1745945816472,7.721,1819.7,1819.2,5.49679044]
["bitfinex","ETHUSD",1745945816776,0.55,1819.6,1819.1,6.72969902]
["bitfinex","ETHUSD",1745945817176,0.55,1819.6,1819.2,5.49682006]
["bitfinex","ETHUSD",1745945817475,0.30701052,1819.5,1819.1,6.72981271]
["bitfinex","ETHUSD",1745945817667,0.30701052,1819.5,1819.1,5.54706852]
["bitfinex","ETHUSD",1745945817871,0.55,1819.4,1819.1,5.54706852]
["bitfinex","ETHUSD",1745945818067,0.55,1819.4,1819.1,0.05]
["bitfinex","ETHUSD",1745945818401,5.02901052,1819.3,1819.1,0.05]
["bitfinex","ETHUSD",1745945818577,5.02901052,1819.3,1819.1,5.54719262]
["bitfinex","ETHUSD",1745945819308,7.722,1819.7,1819.3,5.49634564]
["bitfinex","ETHUSD",1745945819508,4.722,1819.7,1819.3,5.49634564]
["bitfinex","ETHUSD",1745945820013,4.722,1819.7,1819.4,5.49631655]
["bitfinex","ETHUSD",1745945820308,4.722,1819.7,1819.5,0.8326]
["bitfinex","ETHUSD",1745945820470,0.30724031,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745945820669,0.30724031,1819.6,1819.5,6.32861538]
["bitfinex","ETHUSD",1745945820918,0.30724031,1819.6,1819.5,3.28220154]
["bitfinex","ETHUSD",1745945821208,0.30724031,1819.6,1819.5,8.22861538]
["bitfinex","ETHUSD",1745945821575,0.30724031,1819.8,1819.6,5.49570592]
["bitfinex","ETHUSD",1745945821776,0.30724031,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745945822200,0.30724031,1819.8,1819.7,6.32801133]
["bitfinex","ETHUSD",1745945822525,22.869,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745945822674,22.869,1819.9,1819.8,11.66510935]
["bitfinex","ETHUSD",1745945823012,18.147,1819.9,1819.8,11.66510935]
["bitfinex","ETHUSD",1745945824315,18.147,1819.9,1819.8,6.17]
["bitfinex","ETHUSD",1745945824788,18.147,1819.9,1819.8,11.66510935]
["bitfinex","ETHUSD",1745945825184,4.721,1820.1,1819.9,5.49452531]
["bitfinex","ETHUSD",1745945825596,4.721,1820.1,1820.0,6.32710549]
["bitfinex","ETHUSD",1745945826125,4.808,1820.2,1820.0,6.32700032]
["bitfinex","ETHUSD",1745945826273,3.0,1820.6,1820.0,12.49700032]
["bitfinex","ETHUSD",1745945826274,8.56139786,1820.6,1820.0,12.49700032]
["bitfinex","ETHUSD",1745945826469,8.56139786,1820.6,1820.0,12.49688429]
["bitfinex","ETHUSD",1745945826470,4.808,1820.3,1820.0,12.49688429]
["bitfinex","ETHUSD",1745945826695,4.808,1820.3,1820.1,5.49408669]
["bitfinex","ETHUSD",1745945827412,4.808,1820.4,1820.2,5.49378124]
["bitfinex","ETHUSD",1745945827779,4.808,1820.4,1820.3,6.25509995]
["bitfinex","ETHUSD",1745945827974,3.0,1820.6,1820.3,6.25509995]
["bitfinex","ETHUSD",1745945828179,4.808,1820.5,1820.4,5.49301927]
["bitfinex","ETHUSD",1745945828412,10.30112259,1820.5,1820.3,6.17]
["bitfinex","ETHUSD",1745945828609,10.26612318,1820.4,1820.3,6.17]
["bitfinex","ETHUSD",1745945828794,0.55,1820.3,1819.9,6.9315]
["bitfinex","ETHUSD",1745945829220,0.55,1820.3,1819.9,8.17414847]
["bitfinex","ETHUSD",1745945829393,0.30725337,1820.2,1819.9,13.66892337]
["bitfinex","ETHUSD",1745945829578,4.808,1820.1,1819.9,8.17414847]
["bitfinex","ETHUSD",1745945829774,4.808,1820.1,1819.9,6.9315]
["bitfinex","ETHUSD",1745945831300,6.04465654,1820.0,1819.6,6.17]
["bitfinex","ETHUSD",1745945832335,0.30722058,1819.9,1819.6,6.17]
["bitfinex","ETHUSD",1745945832733,6.11376938,1819.8,1819.6,6.17]
["bitfinex","ETHUSD",1745945832900,0.55,1819.8,1819.6,6.17]
["bitfinex","ETHUSD",1745945833266,0.55,1819.8,1818.5,4.74306778]
["bitfinex","ETHUSD",1745945833267,1.3038,1819.6,1818.5,4.74306778]
["bitfinex","ETHUSD",1745945833400,11.02354673,1819.2,1818.5,5.57106778]
["bitfinex","ETHUSD",1745945833603,16.76156072,1819.2,1818.5,5.57106778]
["bitfinex","ETHUSD",1745945833854,14.60872172,1819.2,1818.5,5.57106778]
["bitfinex","ETHUSD",1745945834136,10.1079423,1819.2,1818.5,5.57106778]
["bitfinex","ETHUSD",1745945834298,14.98441777,1819.2,1818.5,5.57106778]
["bitfinex","ETHUSD",1745945834500,10.1079423,1819.2,1818.5,0.828]
["bitfinex","ETHUSD",1745945834804,10.5107345,1819.2,1818.5,6.32698583]
["bitfinex","ETHUSD",1745945835004,15.3187345,1819.2,1818.5,6.32698583]
["bitfinex","ETHUSD",1745945835225,15.3187345,1819.2,1818.5,0.828]
["bitfinex","ETHUSD",1745945835621,10.5107345,1819.2,1818.5,0.828]
["bitfinex","ETHUSD",1745945835800,15.38820997,1819.2,1818.5,6.32691143]
["bitfinex","ETHUSD",1745945836001,15.38820997,1819.2,1818.2,10.99300258]
["bitfinex","ETHUSD",1745945836002,5.49964252,1818.3,1818.2,5.49306778]
["bitfinex","ETHUSD",1745945836318,13.85864252,1818.3,1818.2,5.49306778]
["bitfinex","ETHUSD",1745945836519,14.27652551,1818.3,1818.2,5.49306778]
["bitfinex","ETHUSD",1745945836732,6.05055005,1818.0,1817.9,5.74612863]
["bitfinex","ETHUSD",1745945836903,0.55,1818.0,1817.9,5.74612863]
["bitfinex","ETHUSD",1745945837100,5.359,1818.0,1817.9,5.74612863]
["bitfinex","ETHUSD",1745945837840,0.55,1818.0,1817.5,11.7716111]
["bitfinex","ETHUSD",1745945838039,4.809,1817.9,1817.5,7.44690762]
["bitfinex","ETHUSD",1745945838332,0.55,1817.8,1817.3,5.50246939]
["bitfinex","ETHUSD",1745945838544,0.55,1817.8,1817.0,6.15832663]
["bitfinex","ETHUSD",1745945838545,0.55,1817.6,1817.0,6.15832663]
["bitfinex","ETHUSD",1745945838705,0.55,1817.4,1817.0,6.15832663]
["bitfinex","ETHUSD",1745945838901,5.644,1817.3,1817.0,6.15832663]
["bitfinex","ETHUSD",1745945839102,5.094,1817.2,1817.0,11.66170746]
["bitfinex","ETHUSD",1745945839339,3.0,1817.6,1817.2,5.5029699]
["bitfinex","ETHUSD",1745945839541,0.41788299,1818.3,1817.4,5.50236601]
["bitfinex","ETHUSD",1745945839542,5.094,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745945839740,5.094,1817.8,1817.5,5.50191182]
["bitfinex","ETHUSD",1745945840010,5.094,1817.8,1817.6,5.5017362]
["bitfinex","ETHUSD",1745945840236,0.8143,1818.4,1817.5,0.05501104]
["bitfinex","ETHUSD",1745945840545,0.51568116,1819.4,1817.5,0.05501104]
["bitfinex","ETHUSD",1745945840546,10.59284983,1818.6,1817.9,5.50067002]
["bitfinex","ETHUSD",1745945840699,6.25751225,1819.0,1818.0,0.05500001]
["bitfinex","ETHUSD",1745945840904,5.16247547,1818.9,1818.2,0.7782]
["bitfinex","ETHUSD",1745945841098,5.49827198,1818.8,1817.8,6.33425644]
["bitfinex","ETHUSD",1745945841343,5.49827198,1818.8,1818.1,11.00003176]
["bitfinex","ETHUSD",1745945841553,5.144,1818.9,1818.3,5.49948861]
["bitfinex","ETHUSD",1745945841707,5.21347547,1818.9,1817.9,0.63342564]
["bitfinex","ETHUSD",1745945841900,5.21347547,1818.9,1817.5,6.55415546]
["bitfinex","ETHUSD",1745945841901,0.55,1818.7,1818.0,6.27860325]
["bitfinex","ETHUSD",1745945842212,0.55,1818.7,1818.0,0.7782]
["bitfinex","ETHUSD",1745945842213,6.04922457,1818.5,1818.0,0.7782]
["bitfinex","ETHUSD",1745945842532,5.645,1818.5,1818.0,6.27860595]
["bitfinex","ETHUSD",1745945842705,5.645,1818.5,1818.0,0.7782]
["bitfinex","ETHUSD",1745945842904,11.1440402,1818.5,1818.0,0.7782]
["bitfinex","ETHUSD",1745945843715,0.55,1818.3,1818.0,0.7782]
["bitfinex","ETHUSD",1745945844098,0.55,1818.4,1817.8,5.50099148]
["bitfinex","ETHUSD",1745945844303,0.55,1818.2,1817.7,0.7805]
["bitfinex","ETHUSD",1745945844904,0.55,1818.3,1817.7,0.7805]
["bitfinex","ETHUSD",1745945845245,0.55,1818.3,1817.7,6.28181221]
["bitfinex","ETHUSD",1745945845447,6.04979313,1818.3,1817.7,6.28181221]
["bitfinex","ETHUSD",1745945845941,6.04972844,1818.3,1817.7,6.28181221]
["bitfinex","ETHUSD",1745945846639,0.55,1818.3,1817.7,0.7805]
["bitfinex","ETHUSD",1745945846846,0.55,1818.1,1817.7,0.7805]
["bitfinex","ETHUSD",1745945847227,0.55,1818.1,1817.7,6.28193154]
["bitfinex","ETHUSD",1745945847540,0.55,1818.1,1817.4,0.8258]
["bitfinex","ETHUSD",1745945847541,3.55,1818.0,1817.4,0.8258]
["bitfinex","ETHUSD",1745945847744,0.55,1817.8,1817.4,0.8258]
["bitfinex","ETHUSD",1745945848446,8.50056359,1818.0,1817.4,0.8258]
["bitfinex","ETHUSD",1745945848447,0.55,1817.9,1817.5,5.50193269]
["bitfinex","ETHUSD",1745945849540,11.40499545,1818.1,1817.6,5.50148441]
["bitfinex","ETHUSD",1745945849541,5.096,1818.1,1817.6,5.50148441]
["bitfinex","ETHUSD",1745945849741,3.0,1818.2,1817.8,5.50115244]
["bitfinex","ETHUSD",1745945849921,0.55,1818.1,1817.7,5.50135197]
["bitfinex","ETHUSD",1745945850333,3.55,1818.1,1817.7,5.50135197]
["bitfinex","ETHUSD",1745945850647,5.49994872,1818.2,1817.7,5.50135197]
["bitfinex","ETHUSD",1745945850648,0.55,1818.2,1817.7,5.50124057]
["bitfinex","ETHUSD",1745945851019,5.096,1818.2,1818.0,5.50054192]
["bitfinex","ETHUSD",1745945851234,5.096,1818.2,1817.9,6.27159985]
["bitfinex","ETHUSD",1745945851434,0.40781956,1818.4,1817.9,6.27159985]
["bitfinex","ETHUSD",1745945851634,5.096,1818.6,1818.1,5.50011525]
["bitfinex","ETHUSD",1745945851836,5.16447547,1818.6,1818.1,5.50011525]
["bitfinex","ETHUSD",1745945852143,5.16447547,1818.6,1818.2,5.49979697]
["bitfinex","ETHUSD",1745945852313,5.096,1818.6,1818.3,5.49958058]
["bitfinex","ETHUSD",1745945852512,5.096,1818.6,1818.2,5.49976176]
["bitfinex","ETHUSD",1745945853052,5.096,1818.6,1818.4,5.49931084]
["bitfinex","ETHUSD",1745945853459,5.096,1818.6,1818.3,5.49950499]
["bitfinex","ETHUSD",1745945853827,5.096,1818.6,1818.2,5.49975067]
["bitfinex","ETHUSD",1745945854154,5.096,1818.6,1818.3,5.49942911]
["bitfinex","ETHUSD",1745945854355,5.096,1818.6,1818.4,5.49918923]
["bitfinex","ETHUSD",1745945854559,5.096,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745945854951,0.05,1818.9,1818.6,5.49858903]
["bitfinex","ETHUSD",1745945855460,0.05,1818.9,1818.5,10.99788511]
["bitfinex","ETHUSD",1745945855658,0.05,1818.9,1818.5,5.49884745]
["bitfinex","ETHUSD",1745945855828,0.05,1818.9,1818.4,1.35961892]
["bitfinex","ETHUSD",1745945856026,0.05,1818.9,1818.5,5.49892442]
["bitfinex","ETHUSD",1745945856331,0.55,1818.8,1818.4,6.30886301]
["bitfinex","ETHUSD",1745945856747,0.55,1818.8,1818.4,0.8097]
["bitfinex","ETHUSD",1745945857260,0.55,1818.8,1818.3,5.49939323]
["bitfinex","ETHUSD",1745945857455,0.55,1818.8,1818.4,5.49932763]
["bitfinex","ETHUSD",1745945857831,0.55,1818.8,1818.3,5.49947506]
["bitfinex","ETHUSD",1745945858328,5.54784569,1818.9,1818.5,5.49903731]
["bitfinex","ETHUSD",1745945858329,0.05,1818.9,1818.5,5.49903731]
["bitfinex","ETHUSD",1745945858529,0.6,1818.9,1818.5,5.49903731]
["bitfinex","ETHUSD",1745945858725,0.6,1818.9,1818.5,5.49885319]
["bitfinex","ETHUSD",1745945858933,0.6,1818.9,1818.4,10.99830063]
["bitfinex","ETHUSD",1745945859443,0.6,1818.9,1818.4,10.99824862]
["bitfinex","ETHUSD",1745945859639,0.6,1818.9,1818.3,6.74385283]
["bitfinex","ETHUSD",1745945859854,0.6,1818.9,1818.4,5.49916721]
["bitfinex","ETHUSD",1745945860160,0.55,1818.8,1818.4,5.49916721]
["bitfinex","ETHUSD",1745945860831,0.05,1818.9,1818.5,5.49899537]
["bitfinex","ETHUSD",1745945861031,5.096,1818.8,1818.6,5.49870398]
["bitfinex","ETHUSD",1745945861232,5.096,1818.8,1818.5,5.49883798]
["bitfinex","ETHUSD",1745945861660,5.096,1818.8,1818.5,5.49883754]
["bitfinex","ETHUSD",1745945861867,5.096,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745945864370,5.096,1818.8,1818.6,6.25229288]
["bitfinex","ETHUSD",1745945864538,5.096,1818.8,1818.6,6.25227232]
["bitfinex","ETHUSD",1745945864740,5.096,1818.8,1818.6,6.25225266]
["bitfinex","ETHUSD",1745945865352,5.096,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745945865553,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745945865753,0.05,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1745945866265,0.05,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745945870684,3.55,1817.9,1816.9,0.8214]
["bitfinex","ETHUSD",1745945870989,7.23495134,1817.2,1816.6,0.8214]
["bitfinex","ETHUSD",1745945871158,8.179,1817.2,1816.6,0.8214]
["bitfinex","ETHUSD",1745945871358,0.3069168,1817.1,1816.8,0.28643582]
["bitfinex","ETHUSD",1745945871694,0.81704266,1817.1,1816.8,0.28643582]
["bitfinex","ETHUSD",1745945872209,0.81704266,1817.1,1816.6,6.32605397]
["bitfinex","ETHUSD",1745945872484,0.81706606,1817.1,1816.6,6.32595227]
["bitfinex","ETHUSD",1745945872679,0.81706606,1817.1,1816.6,6.32596581]
["bitfinex","ETHUSD",1745945872989,0.81706606,1817.1,1816.7,5.50443131]
["bitfinex","ETHUSD",1745945873190,0.81706606,1817.1,1816.7,5.50442016]
["bitfinex","ETHUSD",1745945874086,8.179,1817.2,1816.7,5.50442016]
["bitfinex","ETHUSD",1745945874289,5.179,1817.2,1816.9,5.5037679]
["bitfinex","ETHUSD",1745945874458,5.179,1817.2,1816.8,5.50416998]
["bitfinex","ETHUSD",1745945874459,5.179,1817.2,1816.8,5.50401306]
["bitfinex","ETHUSD",1745945874658,5.179,1817.2,1816.9,5.50376745]
["bitfinex","ETHUSD",1745945875087,11.419973,1816.8,1816.1,0.05]
["bitfinex","ETHUSD",1745945875260,3.55,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745945875459,5.50511327,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745945875890,0.55,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745945876089,0.55,1816.6,1816.1,6.33425746]
["bitfinex","ETHUSD",1745945876296,6.05501946,1816.6,1816.1,0.8281]
["bitfinex","ETHUSD",1745945876591,11.68226844,1816.7,1816.1,0.05]
["bitfinex","ETHUSD",1745945876592,6.1776,1816.7,1816.1,0.05]
["bitfinex","ETHUSD",1745945876779,4.05675562,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745945876980,0.55,1816.5,1816.1,5.55626807]
["bitfinex","ETHUSD",1745945877183,1.05675562,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745945877380,0.55,1816.6,1816.1,5.55624522]
["bitfinex","ETHUSD",1745945877695,0.55,1816.6,1816.2,5.50593697]
["bitfinex","ETHUSD",1745945878114,0.55,1816.6,1816.1,11.61786851]
["bitfinex","ETHUSD",1745945878259,5.408,1816.7,1816.5,5.50491977]
["bitfinex","ETHUSD",1745945878463,5.408,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745945878694,5.408,1816.7,1816.5,5.50490396]
["bitfinex","ETHUSD",1745945878965,5.41,1817.1,1816.6,5.50478916]
["bitfinex","ETHUSD",1745945879165,8.41,1817.1,1816.6,5.50478916]
["bitfinex","ETHUSD",1745945879362,8.41,1817.1,1816.6,5.50466512]
["bitfinex","ETHUSD",1745945879605,8.41,1817.1,1816.7,5.50444296]
["bitfinex","ETHUSD",1745945880269,8.41,1817.1,1816.6,5.50463347]
["bitfinex","ETHUSD",1745945880598,8.41,1817.1,1816.6,5.50456661]
["bitfinex","ETHUSD",1745945880806,8.41,1817.1,1816.7,5.50429973]
["bitfinex","ETHUSD",1745945881007,5.41,1817.1,1816.9,5.50374453]
["bitfinex","ETHUSD",1745945881179,0.55,1817.3,1816.8,5.50402597]
["bitfinex","ETHUSD",1745945881378,5.411,1817.2,1816.9,5.50381788]
["bitfinex","ETHUSD",1745945881565,5.411,1817.2,1817.0,5.50353573]
["bitfinex","ETHUSD",1745945881765,5.411,1817.4,1817.1,5.50327444]
["bitfinex","ETHUSD",1745945882113,5.411,1817.4,1817.2,0.7866]
["bitfinex","ETHUSD",1745945882270,5.411,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745945882464,0.795,1817.8,1817.4,5.50236039]
["bitfinex","ETHUSD",1745945882465,6.206,1817.8,1817.4,5.50236039]
["bitfinex","ETHUSD",1745945882785,23.582,1817.9,1817.4,5.50216082]
["bitfinex","ETHUSD",1745945882986,23.582,1817.9,1817.4,5.50215928]
["bitfinex","ETHUSD",1745945883460,29.08287017,1817.9,1817.3,5.5024862]
["bitfinex","ETHUSD",1745945883666,29.08287017,1817.9,1817.4,5.50235792]
["bitfinex","ETHUSD",1745945883997,23.582,1817.9,1817.4,5.50235792]
["bitfinex","ETHUSD",1745945884174,23.582,1817.9,1817.4,5.50218171]
["bitfinex","ETHUSD",1745945884370,23.582,1817.9,1817.5,5.50176983]
["bitfinex","ETHUSD",1745945884576,23.582,1817.9,1817.2,6.28956227]
["bitfinex","ETHUSD",1745945884775,23.582,1817.9,1817.3,0.62895623]
["bitfinex","ETHUSD",1745945884985,23.582,1817.9,1817.7,5.50123993]
["bitfinex","ETHUSD",1745945885795,23.582,1817.9,1817.6,5.50157261]
["bitfinex","ETHUSD",1745945886300,23.582,1817.9,1817.4,1.9]
["bitfinex","ETHUSD",1745945886495,23.582,1817.9,1817.5,5.50188038]
["bitfinex","ETHUSD",1745945886698,23.582,1817.9,1817.6,5.50158068]
["bitfinex","ETHUSD",1745945886864,23.582,1817.9,1817.6,11.00314105]
["bitfinex","ETHUSD",1745945887069,23.582,1817.9,1817.6,5.50156037]
["bitfinex","ETHUSD",1745945887403,23.582,1817.9,1817.6,5.50156063]
["bitfinex","ETHUSD",1745945887581,23.582,1817.9,1817.4,1.9]
["bitfinex","ETHUSD",1745945887896,23.582,1817.9,1817.7,5.50145355]
["bitfinex","ETHUSD",1745945888087,23.582,1817.9,1817.7,5.5012742]
["bitfinex","ETHUSD",1745945888270,23.582,1817.9,1817.7,0.55012742]
["bitfinex","ETHUSD",1745945888472,23.582,1817.9,1817.4,2.7213]
["bitfinex","ETHUSD",1745945888797,23.582,1817.9,1817.7,5.50126065]
["bitfinex","ETHUSD",1745945888972,23.582,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745945889175,23.582,1817.9,1817.5,5.50183279]
["bitfinex","ETHUSD",1745945889176,5.411,1817.9,1817.5,5.50203912]
["bitfinex","ETHUSD",1745945889516,5.411,1817.9,1817.7,5.50120907]
["bitfinex","ETHUSD",1745945889817,5.411,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745945890925,5.96,1818.2,1817.9,5.50068182]
["bitfinex","ETHUSD",1745945891508,5.41,1818.2,1818.0,5.5002998]
["bitfinex","ETHUSD",1745945891679,0.7545,1818.4,1818.1,5.50024751]
["bitfinex","ETHUSD",1745945891882,6.1645,1818.4,1818.0,5.5002998]
["bitfinex","ETHUSD",1745945892197,6.57506073,1818.4,1818.0,5.5002998]
["bitfinex","ETHUSD",1745945892711,6.1645,1818.4,1817.9,5.50057728]
["bitfinex","ETHUSD",1745945892917,6.1645,1818.4,1818.0,5.5005376]
["bitfinex","ETHUSD",1745945893228,6.1645,1818.4,1817.9,5.50057728]
["bitfinex","ETHUSD",1745945893431,6.1645,1818.4,1818.1,5.50022435]
["bitfinex","ETHUSD",1745945893581,6.1645,1818.4,1818.0,5.50028384]
["bitfinex","ETHUSD",1745945895222,8.96,1818.5,1818.1,5.50001122]
["bitfinex","ETHUSD",1745945895517,0.55,1818.3,1817.6,5.50161749]
["bitfinex","ETHUSD",1745945895719,0.57564776,1818.2,1817.7,5.50133237]
["bitfinex","ETHUSD",1745945895915,0.50717229,1818.2,1817.6,5.50161749]
["bitfinex","ETHUSD",1745945896083,0.06847547,1818.1,1817.6,5.50157561]
["bitfinex","ETHUSD",1745945896283,5.409,1818.0,1817.7,5.50130815]
["bitfinex","ETHUSD",1745945896521,5.409,1818.0,1817.6,5.50158498]
["bitfinex","ETHUSD",1745945896689,5.409,1818.0,1817.5,0.7717]
["bitfinex","ETHUSD",1745945897023,0.8238,1817.9,1817.5,5.50200704]
["bitfinex","ETHUSD",1745945898183,0.8238,1817.9,1817.5,5.50189478]
["bitfinex","ETHUSD",1745945899033,0.8238,1817.9,1817.5,5.50186743]
["bitfinex","ETHUSD",1745945900728,0.8238,1817.9,1817.6,5.50161972]
["bitfinex","ETHUSD",1745945900928,0.8238,1817.9,1817.7,5.50135151]
["bitfinex","ETHUSD",1745945901128,5.409,1818.0,1817.8,5.50104387]
["bitfinex","ETHUSD",1745945902271,5.409,1818.0,1817.8,5.50103986]
["bitfinex","ETHUSD",1745945902390,0.7511,1818.1,1817.3,0.7717]
["bitfinex","ETHUSD",1745945902594,0.06847547,1818.0,1817.5,11.00381014]
["bitfinex","ETHUSD",1745945902794,0.40986177,1818.0,1817.5,5.50188451]
["bitfinex","ETHUSD",1745945903021,0.30555981,1818.0,1817.7,5.50136695]
["bitfinex","ETHUSD",1745945903225,0.30555981,1818.0,1817.6,5.50161391]
["bitfinex","ETHUSD",1745945903424,0.30555981,1818.0,1817.6,5.50159518]
["bitfinex","ETHUSD",1745945903740,0.30555981,1818.0,1817.7,5.50145458]
["bitfinex","ETHUSD",1745945904039,0.30555981,1818.0,1817.6,5.50157038]
["bitfinex","ETHUSD",1745945904338,0.30555981,1818.0,1817.5,11.00380695]
["bitfinex","ETHUSD",1745945904505,0.50922054,1817.9,1817.5,11.00377563]
["bitfinex","ETHUSD",1745945904709,0.50922054,1817.9,1817.5,5.50183997]
["bitfinex","ETHUSD",1745945905018,11.66046226,1818.1,1817.5,5.50183997]
["bitfinex","ETHUSD",1745945905220,6.1601,1818.1,1817.6,5.50161833]
["bitfinex","ETHUSD",1745945905735,0.50968489,1818.0,1817.6,5.50161833]
["bitfinex","ETHUSD",1745945906115,0.50968489,1818.0,1817.7,5.50124183]
["bitfinex","ETHUSD",1745945906501,0.50968489,1818.0,1817.0,5.306]
["bitfinex","ETHUSD",1745945906502,0.7795,1816.8,1816.1,0.05]
["bitfinex","ETHUSD",1745945906701,5.61192799,1816.7,1816.1,5.5562665]
["bitfinex","ETHUSD",1745945906901,5.50553875,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745945907101,5.50489065,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745945907535,16.62120734,1816.7,1816.1,0.05]
["bitfinex","ETHUSD",1745945907716,0.30592799,1816.5,1816.1,5.55630446]
["bitfinex","ETHUSD",1745945907920,0.30592799,1816.5,1816.2,5.5058458]
["bitfinex","ETHUSD",1745945908236,0.30592799,1816.5,1816.2,5.50584228]
["bitfinex","ETHUSD",1745945908531,0.30592799,1816.6,1816.2,5.5057656]
["bitfinex","ETHUSD",1745945908691,0.30592799,1816.6,1816.3,5.50567543]
["bitfinex","ETHUSD",1745945908891,0.30592799,1816.6,1816.3,5.50550204]
["bitfinex","ETHUSD",1745945909115,0.30592799,1816.6,1816.4,5.50520501]
["bitfinex","ETHUSD",1745945909296,0.81566774,1816.6,1816.3,6.05605249]
["bitfinex","ETHUSD",1745945909496,0.81566774,1816.6,1816.3,6.05613151]
["bitfinex","ETHUSD",1745945909695,0.81566774,1816.6,1816.3,5.50558131]
["bitfinex","ETHUSD",1745945909931,0.81566774,1816.6,1816.4,5.50531315]
["bitfinex","ETHUSD",1745945910133,0.81566774,1816.6,1816.1,1.23596258]
["bitfinex","ETHUSD",1745945910387,0.50973975,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745945910542,5.50332663,1817.1,1816.6,5.50477457]
["bitfinex","ETHUSD",1745945910749,3.0,1817.1,1816.5,0.8226]
["bitfinex","ETHUSD",1745945910932,0.8212,1817.3,1816.8,5.5040292]
["bitfinex","ETHUSD",1745945911130,5.50338775,1817.1,1816.5,6.96031661]
["bitfinex","ETHUSD",1745945911427,0.50949744,1817.0,1816.5,5.50489417]
["bitfinex","ETHUSD",1745945911647,0.50973975,1816.9,1816.3,6.32648904]
["bitfinex","ETHUSD",1745945911852,0.50973975,1816.9,1816.6,5.50461946]
["bitfinex","ETHUSD",1745945912045,0.50973975,1816.9,1816.6,5.50461609]
["bitfinex","ETHUSD",1745945912246,0.8064,1816.8,1816.3,6.32635812]
["bitfinex","ETHUSD",1745945912463,0.8064,1816.8,1816.5,5.50496357]
["bitfinex","ETHUSD",1745945913077,0.8064,1816.8,1816.3,6.95897994]
["bitfinex","ETHUSD",1745945913078,0.8064,1816.8,1816.4,5.50520319]
["bitfinex","ETHUSD",1745945914269,0.8064,1816.8,1816.4,5.50523297]
["bitfinex","ETHUSD",1745945914457,5.308,1816.9,1816.6,5.50456337]
["bitfinex","ETHUSD",1745945914656,5.308,1816.9,1816.3,1.45343581]
["bitfinex","ETHUSD",1745945915069,0.7564,1817.1,1816.3,1.50847779]
["bitfinex","ETHUSD",1745945915270,0.7564,1817.1,1816.7,5.50433187]
["bitfinex","ETHUSD",1745945915586,0.7564,1817.1,1816.7,5.50427785]
["bitfinex","ETHUSD",1745945915884,0.81368166,1817.0,1816.7,5.50437259]
["bitfinex","ETHUSD",1745945916043,0.81368166,1817.0,1816.3,1.45343581]
["bitfinex","ETHUSD",1745945916239,0.30512933,1817.0,1816.6,5.50469071]
["bitfinex","ETHUSD",1745945916976,0.81357235,1817.0,1816.6,5.50469071]
["bitfinex","ETHUSD",1745945917182,0.81357235,1817.0,1816.6,5.50458756]
["bitfinex","ETHUSD",1745945917557,0.50844302,1817.0,1816.6,5.50458756]
["bitfinex","ETHUSD",1745945917764,0.50844302,1817.0,1816.7,5.50428438]
["bitfinex","ETHUSD",1745945917976,0.50844302,1817.0,1816.3,6.32642142]
["bitfinex","ETHUSD",1745945918180,0.50844302,1817.0,1816.6,5.50466099]
["bitfinex","ETHUSD",1745945918365,5.81644302,1817.0,1816.7,5.50447216]
["bitfinex","ETHUSD",1745945918782,5.81644302,1817.0,1816.6,5.50469961]
["bitfinex","ETHUSD",1745945918992,0.50844302,1816.9,1816.6,5.50469961]
["bitfinex","ETHUSD",1745945919152,0.50844302,1816.9,1816.7,5.50447822]
["bitfinex","ETHUSD",1745945919756,0.50844302,1816.9,1816.6,5.50457904]
["bitfinex","ETHUSD",1745945920155,5.308,1817.0,1816.6,5.50457291]
["bitfinex","ETHUSD",1745945921074,5.308,1817.0,1816.7,5.50437945]
["bitfinex","ETHUSD",1745945921682,5.308,1817.0,1816.6,5.50456192]
["bitfinex","ETHUSD",1745945921992,5.308,1817.0,1816.7,5.50432597]
["bitfinex","ETHUSD",1745945922193,5.308,1817.0,1816.4,5.50537816]
["bitfinex","ETHUSD",1745945922490,0.06847547,1817.2,1816.6,0.7801]
["bitfinex","ETHUSD",1745945922667,5.308,1817.3,1816.9,5.50387768]
["bitfinex","ETHUSD",1745945922993,0.30505129,1817.2,1816.8,11.00790473]
["bitfinex","ETHUSD",1745945923285,1.3219248,1817.2,1816.9,5.50385957]
["bitfinex","ETHUSD",1745945923492,1.3219248,1817.2,1816.8,5.50390298]
["bitfinex","ETHUSD",1745945923656,0.50843539,1817.1,1816.8,5.50390298]
["bitfinex","ETHUSD",1745945924057,0.50843539,1817.1,1816.7,5.50430094]
["bitfinex","ETHUSD",1745945924361,0.50843539,1817.1,1816.7,5.50427175]
["bitfinex","ETHUSD",1745945924589,0.50843539,1817.2,1816.8,5.50405028]
["bitfinex","ETHUSD",1745945925565,6.01150728,1817.2,1816.6,6.28471952]
["bitfinex","ETHUSD",1745945925899,0.30549934,1817.1,1816.7,5.50436296]
["bitfinex","ETHUSD",1745945926299,0.81466474,1817.1,1816.7,11.00865105]
["bitfinex","ETHUSD",1745945926501,0.81466474,1817.1,1816.8,5.50396938]
["bitfinex","ETHUSD",1745945926866,0.5091654,1817.1,1816.8,5.50396938]
["bitfinex","ETHUSD",1745945927062,0.5091654,1817.2,1816.8,5.50396938]
["bitfinex","ETHUSD",1745945927263,0.50928614,1817.1,1816.7,0.0550386]
["bitfinex","ETHUSD",1745945927462,0.50928614,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745945927668,0.5091654,1817.2,1816.9,5.5038667]
["bitfinex","ETHUSD",1745945928364,0.5091654,1817.2,1816.7,5.50427204]
["bitfinex","ETHUSD",1745945928591,6.31730328,1816.9,1816.3,5.50553237]
["bitfinex","ETHUSD",1745945928807,5.61363594,1816.8,1816.3,5.50553237]
["bitfinex","ETHUSD",1745945929002,5.61363594,1816.8,1816.4,5.50536205]
["bitfinex","ETHUSD",1745945929288,0.5091654,1816.7,1816.5,5.50505052]
["bitfinex","ETHUSD",1745945929510,0.5091654,1816.7,1816.4,5.50521842]
["bitfinex","ETHUSD",1745945929811,0.5091654,1816.7,1816.5,5.50491015]
["bitfinex","ETHUSD",1745945930218,0.5091654,1816.7,1816.3,5.50565018]
["bitfinex","ETHUSD",1745945930416,0.5091654,1816.7,1816.1,6.34580311]
["bitfinex","ETHUSD",1745945930625,0.5091654,1816.7,1816.4,5.50529215]
["bitfinex","ETHUSD",1745945931425,0.5091654,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745945931716,0.5091654,1816.7,1816.2,5.50584604]
["bitfinex","ETHUSD",1745945931888,0.5091654,1816.7,1816.1,5.55627222]
["bitfinex","ETHUSD",1745945931889,0.7583,1816.5,1816.1,5.55627222]
["bitfinex","ETHUSD",1745945932285,0.7583,1816.5,1816.3,5.50551596]
["bitfinex","ETHUSD",1745945932637,0.7583,1816.5,1816.1,5.55617289]
["bitfinex","ETHUSD",1745945932933,0.7583,1816.5,1816.2,5.50599622]
["bitfinex","ETHUSD",1745945933098,0.7583,1816.5,1816.1,5.55610183]
["bitfinex","ETHUSD",1745945933308,0.7583,1816.5,1816.2,5.50599453]
["bitfinex","ETHUSD",1745945933484,0.7583,1816.5,1816.2,5.5058556]
["bitfinex","ETHUSD",1745945933692,0.51034254,1816.4,1816.2,5.50582305]
["bitfinex","ETHUSD",1745945934089,0.51034254,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745945934801,0.51034254,1816.4,1816.1,5.55617545]
["bitfinex","ETHUSD",1745945935201,0.3063546,1816.3,1816.1,5.556095]
["bitfinex","ETHUSD",1745945935538,0.3063546,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745945935891,0.51034254,1816.2,1816.1,0.60779672]
["bitfinex","ETHUSD",1745945936098,0.81669714,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745945936514,1.32769606,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745945936911,1.32769606,1816.2,1816.1,5.55630471]
["bitfinex","ETHUSD",1745945937104,1.32769606,1816.2,1816.1,6.38070471]
["bitfinex","ETHUSD",1745945937306,0.81669714,1816.2,1816.1,6.38070471]
["bitfinex","ETHUSD",1745945937513,0.51034254,1816.2,1816.1,7.62660674]
["bitfinex","ETHUSD",1745945937946,0.832,1817.1,1816.7,5.50440275]
["bitfinex","ETHUSD",1745945938109,5.66401995,1817.0,1816.7,5.50440275]
["bitfinex","ETHUSD",1745945938310,5.66401995,1817.0,1816.6,5.50462476]
["bitfinex","ETHUSD",1745945938629,5.66401995,1817.0,1816.6,5.50455174]
["bitfinex","ETHUSD",1745945938956,0.30701995,1816.9,1816.6,11.00911956]
["bitfinex","ETHUSD",1745945939240,0.30701995,1816.9,1816.7,5.50447295]
["bitfinex","ETHUSD",1745945939550,0.30701995,1816.8,1816.4,5.50537896]
["bitfinex","ETHUSD",1745945939706,0.30701995,1816.8,1816.6,5.50473411]
["bitfinex","ETHUSD",1745945940122,0.30701995,1816.7,1816.6,5.50473411]
["bitfinex","ETHUSD",1745945940503,5.357,1817.0,1816.6,5.50473411]
["bitfinex","ETHUSD",1745945940704,0.30708998,1816.7,1816.6,5.50473411]
["bitfinex","ETHUSD",1745945941516,0.30708998,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745945942440,5.66408998,1817.2,1816.9,5.50374477]
["bitfinex","ETHUSD",1745945942646,5.66408998,1817.2,1816.7,5.50424973]
["bitfinex","ETHUSD",1745945942938,5.66408998,1817.2,1816.8,5.504146]
["bitfinex","ETHUSD",1745945943136,0.30708998,1817.1,1816.9,5.50385663]
["bitfinex","ETHUSD",1745945943839,0.30708998,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745945944043,0.30708998,1817.1,1817.0,6.33497732]
["bitfinex","ETHUSD",1745945944379,0.30708998,1817.4,1817.2,5.50286193]
["bitfinex","ETHUSD",1745945944666,0.30708998,1817.4,1817.2,5.50277959]
["bitfinex","ETHUSD",1745945944995,0.30708998,1817.3,1817.2,5.50277959]
["bitfinex","ETHUSD",1745945945273,0.30708998,1817.3,1817.2,6.60887468]
["bitfinex","ETHUSD",1745945946077,5.356,1817.8,1817.6,5.5014672]
["bitfinex","ETHUSD",1745945946287,0.7644,1818.0,1817.7,5.50140767]
["bitfinex","ETHUSD",1745945946564,0.30675446,1817.7,1817.5,6.31224615]
["bitfinex","ETHUSD",1745945946737,0.30675446,1817.7,1817.5,5.50184615]
["bitfinex","ETHUSD",1745945946944,0.30675446,1817.9,1817.4,5.50236601]
["bitfinex","ETHUSD",1745945947163,5.50326152,1817.2,1816.5,5.50495227]
["bitfinex","ETHUSD",1745945947458,8.50378395,1817.0,1816.2,0.7501]
["bitfinex","ETHUSD",1745945947664,5.50425641,1816.8,1816.3,5.5055882]
["bitfinex","ETHUSD",1745945947876,5.81082511,1816.9,1816.2,6.25592786]
["bitfinex","ETHUSD",1745945948166,5.81082511,1816.9,1816.4,5.50538495]
["bitfinex","ETHUSD",1745945948167,0.30675446,1816.9,1816.4,5.50538495]
["bitfinex","ETHUSD",1745945948460,0.30675446,1816.9,1816.5,5.50495205]
["bitfinex","ETHUSD",1745945948759,0.30675446,1816.9,1816.4,5.50513115]
["bitfinex","ETHUSD",1745945948941,5.81079986,1816.9,1816.3,5.50549187]
["bitfinex","ETHUSD",1745945949441,0.30675446,1816.8,1816.4,5.5053675]
["bitfinex","ETHUSD",1745945949633,0.30675446,1816.8,1816.5,5.50508048]
["bitfinex","ETHUSD",1745945949836,0.30675446,1816.8,1816.5,5.50507797]
["bitfinex","ETHUSD",1745945950061,0.30675446,1816.8,1816.5,11.01000756]
["bitfinex","ETHUSD",1745945950246,0.30675446,1816.9,1816.6,5.5047761]
["bitfinex","ETHUSD",1745945950738,0.30675446,1816.9,1816.6,5.50460371]
["bitfinex","ETHUSD",1745945950937,0.30675446,1816.9,1816.5,5.50489586]
["bitfinex","ETHUSD",1745945951568,0.30675446,1816.9,1816.5,11.00979335]
["bitfinex","ETHUSD",1745945951751,0.30675446,1816.9,1816.5,1.10097934]
["bitfinex","ETHUSD",1745945952062,0.30675446,1816.9,1816.5,5.50493511]
["bitfinex","ETHUSD",1745945952763,0.30675446,1816.9,1816.4,5.50526906]
["bitfinex","ETHUSD",1745945952963,0.30675446,1816.9,1816.4,11.01044751]
["bitfinex","ETHUSD",1745945953168,0.30675446,1816.8,1816.5,5.50508463]
["bitfinex","ETHUSD",1745945953935,0.30675446,1816.9,1816.5,5.50508463]
["bitfinex","ETHUSD",1745945954135,0.754,1816.8,1816.4,5.50523965]
["bitfinex","ETHUSD",1745945954337,0.30675446,1816.7,1816.3,6.13099886]
["bitfinex","ETHUSD",1745945954646,0.30675446,1816.7,1816.4,5.5052061]
["bitfinex","ETHUSD",1745945954849,0.30675446,1816.7,1816.4,11.01040027]
["bitfinex","ETHUSD",1745945955172,0.30675446,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745945955768,0.30675446,1816.7,1816.5,5.50486903]
["bitfinex","ETHUSD",1745945956873,0.754,1816.8,1816.5,5.50486903]
["bitfinex","ETHUSD",1745945957371,3.0,1816.8,1816.5,5.50497589]
["bitfinex","ETHUSD",1745945958150,3.0,1816.8,1816.3,0.62555919]
["bitfinex","ETHUSD",1745945958473,0.3062489,1816.7,1816.5,5.50483373]
["bitfinex","ETHUSD",1745945958674,0.3062489,1816.7,1816.5,5.50487131]
["bitfinex","ETHUSD",1745945959458,3.0,1816.8,1816.5,5.50487131]
["bitfinex","ETHUSD",1745945959652,6.3838513,1816.7,1816.2,11.67576397]
["bitfinex","ETHUSD",1745945959857,0.8108,1816.7,1816.3,5.50553393]
["bitfinex","ETHUSD",1745945960787,0.8108,1816.7,1816.3,11.01101938]
["bitfinex","ETHUSD",1745945960962,0.8108,1816.7,1816.3,5.50548545]
["bitfinex","ETHUSD",1745945961161,0.8108,1816.7,1816.3,11.01097187]
["bitfinex","ETHUSD",1745945961486,0.8108,1816.7,1816.4,5.5052964]
["bitfinex","ETHUSD",1745945961647,0.30620823,1816.6,1816.4,5.5052964]
["bitfinex","ETHUSD",1745945961852,0.30620823,1816.6,1816.3,5.50548545]
["bitfinex","ETHUSD",1745945962952,3.0,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745945963150,5.357,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745945963358,5.357,1816.4,1816.2,5.50574324]
["bitfinex","ETHUSD",1745945963559,5.357,1816.4,1816.1,5.55613256]
["bitfinex","ETHUSD",1745945964078,0.8221,1816.3,1816.1,5.55613256]
["bitfinex","ETHUSD",1745945964382,0.8221,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745945964564,0.8221,1816.3,1816.1,5.55626992]
["bitfinex","ETHUSD",1745945965167,0.8221,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745945965363,0.61847547,1816.2,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945965570,3.0,1816.0,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945965752,3.0,1815.8,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945966174,3.89057547,1815.8,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945966353,6.57103554,1815.8,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945966554,9.57103554,1815.8,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945966983,10.42693329,1815.8,1815.7,0.2866295]
["bitfinex","ETHUSD",1745945967183,10.42693329,1815.8,1815.4,5.50834742]
["bitfinex","ETHUSD",1745945967489,0.7711,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745945967653,0.7711,1815.5,1815.1,5.97149443]
["bitfinex","ETHUSD",1745945968210,0.30589775,1815.4,1815.1,5.9713398]
["bitfinex","ETHUSD",1745945968505,0.30589775,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745945969199,6.1216,1815.7,1815.3,5.50850959]
["bitfinex","ETHUSD",1745945969395,6.1216,1815.7,1815.4,5.50828575]
["bitfinex","ETHUSD",1745945969767,6.1216,1815.7,1815.2,5.50903068]
["bitfinex","ETHUSD",1745945970068,6.1216,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745945970280,9.1216,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745945970482,0.55,1816.0,1815.7,5.50747106]
["bitfinex","ETHUSD",1745945970774,3.0,1815.8,1815.7,5.50747106]
["bitfinex","ETHUSD",1745945971154,3.0,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745945971351,0.7866,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745945971555,0.8002,1816.1,1815.9,5.50687753]
["bitfinex","ETHUSD",1745945971789,5.336,1816.0,1815.9,5.50687753]
["bitfinex","ETHUSD",1745945971987,5.336,1816.0,1815.8,5.50701904]
["bitfinex","ETHUSD",1745945972375,5.336,1816.0,1815.9,5.50680131]
["bitfinex","ETHUSD",1745945972762,5.336,1816.0,1815.7,5.50728798]
["bitfinex","ETHUSD",1745945973198,0.8049,1815.8,1815.5,5.50810442]
["bitfinex","ETHUSD",1745945973994,0.8049,1815.8,1815.4,5.50842789]
["bitfinex","ETHUSD",1745945974159,0.8049,1815.8,1815.5,5.50799497]
["bitfinex","ETHUSD",1745945974355,3.66440986,1816.7,1815.7,0.8152]
["bitfinex","ETHUSD",1745945974558,0.8019,1817.2,1816.6,0.8152]
["bitfinex","ETHUSD",1745945974786,6.30490084,1817.2,1816.7,3.71523392]
["bitfinex","ETHUSD",1745945974951,4.66660769,1817.1,1816.5,5.50492087]
["bitfinex","ETHUSD",1745945975157,4.66660769,1817.1,1816.2,5.50594293]
["bitfinex","ETHUSD",1745945975158,0.8128,1817.0,1816.2,5.50597755]
["bitfinex","ETHUSD",1745945975389,0.8128,1817.0,1816.5,5.50492849]
["bitfinex","ETHUSD",1745945975565,0.8128,1817.0,1816.2,5.50597755]
["bitfinex","ETHUSD",1745945975566,0.8128,1817.0,1816.6,5.50463838]
["bitfinex","ETHUSD",1745945976095,0.8128,1817.0,1816.4,5.50521403]
["bitfinex","ETHUSD",1745945976096,0.06847547,1816.9,1816.4,5.50521403]
["bitfinex","ETHUSD",1745945976387,5.336,1816.8,1816.5,5.50494368]
["bitfinex","ETHUSD",1745945976594,3.8128,1817.0,1816.5,5.50494368]
["bitfinex","ETHUSD",1745945976753,3.0,1816.8,1816.5,5.50494368]
["bitfinex","ETHUSD",1745945977156,3.0,1816.8,1816.5,5.50485633]
["bitfinex","ETHUSD",1745945977466,3.0,1816.8,1816.6,5.50475706]
["bitfinex","ETHUSD",1745945977664,3.0,1816.8,1816.5,5.50490714]
["bitfinex","ETHUSD",1745945977906,0.06847547,1816.7,1816.3,5.50560591]
["bitfinex","ETHUSD",1745945978095,3.0,1816.8,1816.4,5.50522953]
["bitfinex","ETHUSD",1745945978403,0.30557215,1816.7,1816.2,5.56102347]
["bitfinex","ETHUSD",1745945978565,0.30557215,1816.7,1816.5,5.50481136]
["bitfinex","ETHUSD",1745945979000,0.30557215,1816.7,1816.2,0.63744235]
["bitfinex","ETHUSD",1745945979202,0.30557215,1816.7,1816.4,5.50510975]
["bitfinex","ETHUSD",1745945979397,3.0,1816.8,1816.5,5.50493774]
["bitfinex","ETHUSD",1745945979613,3.0,1816.8,1816.6,5.50478367]
["bitfinex","ETHUSD",1745945979776,3.0,1816.8,1816.5,5.50490267]
["bitfinex","ETHUSD",1745945980303,3.0,1816.8,1816.2,0.63744235]
["bitfinex","ETHUSD",1745945980490,3.0,1816.8,1816.3,5.50560981]
["bitfinex","ETHUSD",1745945980665,3.0,1816.8,1816.3,5.50557068]
["bitfinex","ETHUSD",1745945980866,3.0,1816.8,1816.4,5.50528133]
["bitfinex","ETHUSD",1745945981082,0.30590729,1816.7,1816.4,5.50528133]
["bitfinex","ETHUSD",1745945982139,0.30590729,1816.7,1816.1,6.9834]
["bitfinex","ETHUSD",1745945982295,0.30590729,1816.7,1816.5,5.50495]
["bitfinex","ETHUSD",1745945982501,0.30590729,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745945982743,0.30590729,1816.7,1816.5,5.50479738]
["bitfinex","ETHUSD",1745945983034,3.0,1816.8,1816.5,11.00967238]
["bitfinex","ETHUSD",1745945983429,3.0,1816.8,1816.5,5.50479738]
["bitfinex","ETHUSD",1745945983730,3.0,1816.8,1816.5,11.00970747]
["bitfinex","ETHUSD",1745945984029,3.0,1816.8,1816.6,5.5047355]
["bitfinex","ETHUSD",1745945984217,0.30576524,1816.7,1816.5,5.50491765]
["bitfinex","ETHUSD",1745945984423,0.30576524,1816.7,1816.5,5.50485298]
["bitfinex","ETHUSD",1745945985180,6.15,1818.6,1816.8,11.00836634]
["bitfinex","ETHUSD",1745945985436,4.15391345,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745945985641,5.801,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745945985795,5.801,1817.8,1817.2,0.2864]
["bitfinex","ETHUSD",1745945986332,18.179,1817.9,1817.7,5.50125109]
["bitfinex","ETHUSD",1745945986531,5.801,1817.8,1817.7,5.50121492]
["bitfinex","ETHUSD",1745945986923,0.41905787,1818.6,1817.9,5.50063207]
["bitfinex","ETHUSD",1745945987126,3.0,1818.4,1818.0,5.5005205]
["bitfinex","ETHUSD",1745945987325,5.801,1818.5,1818.0,5.5005205]
["bitfinex","ETHUSD",1745945987637,8.801,1818.4,1818.0,5.5005205]
["bitfinex","ETHUSD",1745945987803,0.06847547,1818.3,1817.6,5.50156879]
["bitfinex","ETHUSD",1745945988005,0.06847547,1818.3,1817.7,5.50131094]
["bitfinex","ETHUSD",1745945988537,0.7694,1818.2,1817.7,5.50131094]
["bitfinex","ETHUSD",1745945990040,0.7694,1818.2,1817.7,5.50133626]
["bitfinex","ETHUSD",1745945990245,0.7694,1818.2,1817.8,5.50109502]
["bitfinex","ETHUSD",1745945991220,0.7694,1818.2,1817.7,5.50136172]
["bitfinex","ETHUSD",1745945992143,0.7694,1818.2,1817.8,5.50111072]
["bitfinex","ETHUSD",1745945992335,0.7694,1818.2,1817.7,5.50127133]
["bitfinex","ETHUSD",1745945992833,0.7694,1818.2,1817.7,5.50130888]
["bitfinex","ETHUSD",1745945993035,0.7694,1818.2,1817.8,5.50101876]
["bitfinex","ETHUSD",1745945995772,0.7694,1818.2,1817.8,5.50096014]
["bitfinex","ETHUSD",1745945996269,0.7694,1818.2,1817.9,5.50068383]
["bitfinex","ETHUSD",1745945996439,0.7694,1818.2,1817.6,11.6716406]
["bitfinex","ETHUSD",1745945996845,0.7694,1818.2,1817.7,5.50131751]
["bitfinex","ETHUSD",1745945997348,6.26948181,1818.2,1817.6,11.6716406]
["bitfinex","ETHUSD",1745945997550,0.7694,1818.2,1817.6,17.17323425]
["bitfinex","ETHUSD",1745945997739,0.7694,1818.2,1817.7,5.50142143]
["bitfinex","ETHUSD",1745945998164,0.7694,1818.2,1817.7,5.50126741]
["bitfinex","ETHUSD",1745945998538,0.7694,1818.2,1817.8,5.50107895]
["bitfinex","ETHUSD",1745945998954,0.7694,1818.2,1817.6,11.67173106]
["bitfinex","ETHUSD",1745945999154,0.7694,1818.2,1817.8,5.50087906]
["bitfinex","ETHUSD",1745946000229,0.7694,1818.2,1817.6,6.17]
["bitfinex","ETHUSD",1745946000385,4.23879934,1817.8,1817.1,5.50327444]
["bitfinex","ETHUSD",1745946000545,4.23879934,1817.8,1817.3,5.50249933]
["bitfinex","ETHUSD",1745946000746,4.23879934,1817.8,1816.9,8.09393663]
["bitfinex","ETHUSD",1745946001082,0.7502,1817.5,1817.0,11.00685834]
["bitfinex","ETHUSD",1745946001375,0.7502,1817.5,1816.9,6.17]
["bitfinex","ETHUSD",1745946001376,5.797,1817.4,1817.2,5.50295068]
["bitfinex","ETHUSD",1745946001756,5.797,1817.4,1817.2,11.00571055]
["bitfinex","ETHUSD",1745946001957,5.797,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745946002481,0.7502,1817.5,1817.3,5.50266879]
["bitfinex","ETHUSD",1745946002482,0.7502,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745946002768,6.5599,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745946002971,6.5599,1817.8,1817.6,5.50163517]
["bitfinex","ETHUSD",1745946003342,6.5599,1817.8,1817.5,5.5018051]
["bitfinex","ETHUSD",1745946003772,6.5599,1817.8,1817.4,5.50223196]
["bitfinex","ETHUSD",1745946004189,6.5599,1817.8,1817.4,11.00438436]
["bitfinex","ETHUSD",1745946004353,6.5599,1817.8,1817.4,5.5021524]
["bitfinex","ETHUSD",1745946004991,0.06847547,1817.7,1817.2,6.17]
["bitfinex","ETHUSD",1745946005293,0.8274,1817.4,1816.7,6.17]
["bitfinex","ETHUSD",1745946005470,5.797,1817.3,1816.9,5.50367498]
["bitfinex","ETHUSD",1745946005669,5.797,1817.3,1817.0,5.5035766]
["bitfinex","ETHUSD",1745946006396,4.23879934,1817.8,1817.1,0.05502959]
["bitfinex","ETHUSD",1745946006594,5.798,1817.5,1817.3,11.00500285]
["bitfinex","ETHUSD",1745946006772,5.798,1817.5,1817.3,6.60296499]
["bitfinex","ETHUSD",1745946006972,5.798,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745946007961,4.63879934,1817.9,1817.7,5.50136322]
["bitfinex","ETHUSD",1745946007962,0.4,1817.9,1817.7,5.50136322]
["bitfinex","ETHUSD",1745946008165,5.798,1817.8,1817.6,5.50153735]
["bitfinex","ETHUSD",1745946008364,5.798,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745946012117,0.4,1818.0,1817.8,5.50099249]
["bitfinex","ETHUSD",1745946012409,0.4,1818.0,1817.9,6.05095188]
["bitfinex","ETHUSD",1745946012610,0.4,1818.0,1817.8,5.50099249]
["bitfinex","ETHUSD",1745946012772,0.4,1818.0,1817.5,0.8186]
["bitfinex","ETHUSD",1745946012974,0.4,1818.0,1817.5,5.50180596]
["bitfinex","ETHUSD",1745946013277,0.30658421,1817.9,1817.6,5.50173993]
["bitfinex","ETHUSD",1745946013911,0.30658421,1817.9,1817.7,5.50145309]
["bitfinex","ETHUSD",1745946014399,0.30658421,1817.9,1817.6,11.00333935]
["bitfinex","ETHUSD",1745946014714,0.30658421,1817.9,1817.6,11.00319092]
["bitfinex","ETHUSD",1745946014898,0.30658421,1817.8,1817.6,11.00319092]
["bitfinex","ETHUSD",1745946015308,0.30658421,1817.8,1817.6,5.50159183]
["bitfinex","ETHUSD",1745946015973,0.30735886,1817.7,1817.6,5.50159183]
["bitfinex","ETHUSD",1745946016416,0.30735886,1817.7,1817.5,5.50190441]
["bitfinex","ETHUSD",1745946016804,0.30735886,1817.8,1817.5,11.00376136]
["bitfinex","ETHUSD",1745946017006,0.30735886,1817.8,1817.6,5.50175012]
["bitfinex","ETHUSD",1745946018013,0.30735886,1817.7,1817.5,5.50185695]
["bitfinex","ETHUSD",1745946018389,6.06335886,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745946018816,6.06335886,1817.7,1817.5,6.05204264]
["bitfinex","ETHUSD",1745946019021,6.06335886,1817.7,1817.5,5.50185695]
["bitfinex","ETHUSD",1745946019625,0.30735886,1817.6,1817.5,5.50185695]
["bitfinex","ETHUSD",1745946020426,0.30735886,1817.6,1816.8,0.617]
["bitfinex","ETHUSD",1745946020586,5.04279934,1817.5,1817.1,5.50304669]
["bitfinex","ETHUSD",1745946021483,0.804,1817.5,1817.1,5.50304669]
["bitfinex","ETHUSD",1745946021719,0.804,1817.5,1817.2,5.50293057]
["bitfinex","ETHUSD",1745946021990,0.30735886,1817.4,1817.2,5.50293057]
["bitfinex","ETHUSD",1745946022521,0.30735886,1817.4,1817.1,11.00610888]
["bitfinex","ETHUSD",1745946022751,0.30735886,1817.4,1817.1,12.10671977]
["bitfinex","ETHUSD",1745946022900,0.30735886,1817.3,1817.1,12.10671977]
["bitfinex","ETHUSD",1745946023319,0.30735886,1817.3,1817.1,6.60365758]
["bitfinex","ETHUSD",1745946023622,0.30735886,1817.3,1817.1,5.50309305]
["bitfinex","ETHUSD",1745946024004,0.30735886,1817.4,1817.1,5.50307112]
["bitfinex","ETHUSD",1745946024625,0.30735886,1817.4,1817.2,5.50293435]
["bitfinex","ETHUSD",1745946025135,0.30735886,1817.4,1817.2,5.50276515]
["bitfinex","ETHUSD",1745946025495,0.30735886,1817.3,1817.2,5.50276515]
["bitfinex","ETHUSD",1745946026536,0.30735886,1817.4,1817.2,5.50276515]
["bitfinex","ETHUSD",1745946026742,0.30735886,1817.4,1817.2,5.50293794]
["bitfinex","ETHUSD",1745946026930,0.30735886,1817.4,1817.1,5.50305165]
["bitfinex","ETHUSD",1745946027132,0.30735886,1817.4,1817.1,6.05335681]
["bitfinex","ETHUSD",1745946027428,0.30735886,1817.3,1817.2,5.50293977]
["bitfinex","ETHUSD",1745946027744,0.30735886,1817.3,1817.1,0.55030516]
["bitfinex","ETHUSD",1745946027916,0.30735886,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745946028412,0.30735886,1817.3,1816.8,0.617]
["bitfinex","ETHUSD",1745946028616,4.23879934,1817.1,1816.6,5.50462703]
["bitfinex","ETHUSD",1745946028814,4.23879934,1817.1,1816.7,5.50446435]
["bitfinex","ETHUSD",1745946029014,0.30735886,1817.0,1816.7,5.50446435]
["bitfinex","ETHUSD",1745946029234,0.30735886,1817.0,1816.7,1.10090914]
["bitfinex","ETHUSD",1745946029438,0.30735886,1817.0,1816.7,5.50423809]
["bitfinex","ETHUSD",1745946029630,0.30735886,1817.0,1816.6,5.50466298]
["bitfinex","ETHUSD",1745946030001,0.30735886,1816.9,1816.6,5.50466298]
["bitfinex","ETHUSD",1745946030416,0.8003,1816.8,1816.5,6.60595178]
["bitfinex","ETHUSD",1745946030636,5.757,1816.7,1816.5,6.60595178]
["bitfinex","ETHUSD",1745946030802,5.757,1816.7,1816.5,6.60591858]
["bitfinex","ETHUSD",1745946031004,5.757,1816.7,1816.5,11.00976826]
["bitfinex","ETHUSD",1745946031342,5.757,1816.7,1816.5,5.50487405]
["bitfinex","ETHUSD",1745946032123,9.99579934,1816.7,1816.2,5.50588774]
["bitfinex","ETHUSD",1745946032319,0.30643484,1816.6,1816.1,0.33652155]
["bitfinex","ETHUSD",1745946032618,0.30643484,1816.6,1816.1,0.05]
["bitfinex","ETHUSD",1745946032956,0.30643484,1816.6,1816.2,5.50596038]
["bitfinex","ETHUSD",1745946033162,0.30643484,1816.6,1816.1,5.55609285]
["bitfinex","ETHUSD",1745946033456,5.00809934,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745946033759,5.42779178,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745946033921,10.93305735,1816.5,1816.1,0.05]
["bitfinex","ETHUSD",1745946034465,0.30643484,1816.4,1816.2,5.50583537]
["bitfinex","ETHUSD",1745946035148,1.18899244,1816.5,1816.2,5.50583537]
["bitfinex","ETHUSD",1745946035757,0.7693,1816.5,1816.2,1.16125866]
["bitfinex","ETHUSD",1745946035940,0.7972,1816.8,1816.4,5.50539528]
["bitfinex","ETHUSD",1745946036146,5.758,1816.7,1816.4,5.50539528]
["bitfinex","ETHUSD",1745946036743,5.758,1816.7,1816.4,11.01057806]
["bitfinex","ETHUSD",1745946036944,5.758,1816.7,1816.4,5.50518278]
["bitfinex","ETHUSD",1745946038272,5.758,1816.7,1816.5,5.50498629]
["bitfinex","ETHUSD",1745946038469,5.759,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745946039003,5.759,1816.8,1816.5,1.10101691]
["bitfinex","ETHUSD",1745946039189,5.759,1816.8,1816.4,5.5051757]
["bitfinex","ETHUSD",1745946039369,5.759,1816.8,1816.5,5.50495884]
["bitfinex","ETHUSD",1745946039570,5.759,1816.8,1816.4,5.5051757]
["bitfinex","ETHUSD",1745946039571,5.759,1816.8,1816.4,5.50519922]
["bitfinex","ETHUSD",1745946039773,5.759,1816.8,1816.1,9.8278174]
["bitfinex","ETHUSD",1745946039774,0.7966,1816.7,1816.3,11.01108873]
["bitfinex","ETHUSD",1745946039973,0.7966,1816.7,1816.4,5.50538547]
["bitfinex","ETHUSD",1745946040379,5.03539934,1816.7,1816.3,6.60662713]
["bitfinex","ETHUSD",1745946040579,5.03539934,1816.7,1816.3,12.11216607]
["bitfinex","ETHUSD",1745946040808,5.03539934,1816.7,1816.3,6.60662713]
["bitfinex","ETHUSD",1745946040975,5.03539934,1816.7,1816.3,1.10110887]
["bitfinex","ETHUSD",1745946041171,5.03539934,1816.7,1816.2,5.50575464]
["bitfinex","ETHUSD",1745946041483,5.03539934,1816.7,1816.4,5.50527578]
["bitfinex","ETHUSD",1745946041701,5.03539934,1816.7,1816.5,5.50504668]
["bitfinex","ETHUSD",1745946041888,5.03539934,1816.7,1816.4,5.50518486]
["bitfinex","ETHUSD",1745946042083,0.7966,1816.7,1816.5,5.5049737]
["bitfinex","ETHUSD",1745946042521,5.759,1816.8,1816.5,5.5049737]
["bitfinex","ETHUSD",1745946042722,5.759,1816.8,1816.5,5.5048911]
["bitfinex","ETHUSD",1745946043194,5.759,1816.8,1816.4,5.50526907]
["bitfinex","ETHUSD",1745946043524,5.759,1816.8,1816.4,5.50520434]
["bitfinex","ETHUSD",1745946043703,5.759,1816.8,1816.5,5.50508738]
["bitfinex","ETHUSD",1745946044293,5.759,1816.7,1816.6,5.5046465]
["bitfinex","ETHUSD",1745946045524,5.759,1816.7,1816.5,6.57030575]
["bitfinex","ETHUSD",1745946045737,11.30087656,1817.6,1816.5,6.57030575]
["bitfinex","ETHUSD",1745946045738,7.02089601,1818.9,1817.5,0.28645429]
["bitfinex","ETHUSD",1745946045902,0.8235,1818.8,1817.6,6.06238313]
["bitfinex","ETHUSD",1745946046102,10.30227481,1818.7,1817.6,0.63488374]
["bitfinex","ETHUSD",1745946046307,10.6079924,1818.7,1817.5,5.78844721]
["bitfinex","ETHUSD",1745946046509,9.73797707,1818.5,1817.7,5.50131308]
["bitfinex","ETHUSD",1745946046709,0.06847547,1818.4,1817.7,5.50131308]
["bitfinex","ETHUSD",1745946046929,2.19514091,1818.4,1817.7,5.50131308]
["bitfinex","ETHUSD",1745946047212,0.30571759,1818.3,1817.9,5.50068835]
["bitfinex","ETHUSD",1745946047415,5.995,1818.2,1817.7,5.50133179]
["bitfinex","ETHUSD",1745946047617,0.30571759,1818.3,1817.9,5.5006593]
["bitfinex","ETHUSD",1745946047813,5.995,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745946048142,5.995,1818.1,1817.7,6.05159106]
["bitfinex","ETHUSD",1745946048143,0.30571759,1818.5,1818.1,0.7536]
["bitfinex","ETHUSD",1745946048307,5.995,1818.4,1818.3,5.49948773]
["bitfinex","ETHUSD",1745946048489,5.995,1818.4,1818.1,6.25373212]
["bitfinex","ETHUSD",1745946048690,5.995,1818.4,1818.0,5.50039828]
["bitfinex","ETHUSD",1745946049031,5.995,1818.4,1818.1,5.50007608]
["bitfinex","ETHUSD",1745946049439,5.995,1818.4,1818.2,5.49992128]
["bitfinex","ETHUSD",1745946049609,5.995,1818.4,1818.1,5.50010856]
["bitfinex","ETHUSD",1745946050002,5.995,1818.4,1818.2,5.499896]
["bitfinex","ETHUSD",1745946050501,5.995,1818.4,1818.1,5.50008834]
["bitfinex","ETHUSD",1745946050839,5.995,1818.4,1817.4,5.41945088]
["bitfinex","ETHUSD",1745946051033,5.995,1818.4,1817.9,5.5007281]
["bitfinex","ETHUSD",1745946051327,5.995,1818.4,1817.9,5.50069576]
["bitfinex","ETHUSD",1745946051494,5.995,1818.4,1818.0,5.50048408]
["bitfinex","ETHUSD",1745946053706,5.995,1818.4,1817.9,5.50074278]
["bitfinex","ETHUSD",1745946054096,5.995,1818.4,1818.0,5.50048421]
["bitfinex","ETHUSD",1745946057146,3.0,1818.8,1817.9,0.8219]
["bitfinex","ETHUSD",1745946057352,5.992,1818.7,1818.4,5.4993145]
["bitfinex","ETHUSD",1745946057662,5.992,1818.7,1818.2,5.49976703]
["bitfinex","ETHUSD",1745946057857,3.0,1818.6,1817.9,0.8219]
["bitfinex","ETHUSD",1745946058014,3.0,1818.6,1818.0,5.50035973]
["bitfinex","ETHUSD",1745946058348,3.0,1818.6,1817.9,6.32258928]
["bitfinex","ETHUSD",1745946058517,3.06847547,1818.6,1818.0,11.00065191]
["bitfinex","ETHUSD",1745946058718,7.30727481,1818.6,1818.0,5.50031313]
["bitfinex","ETHUSD",1745946058912,7.30727481,1818.6,1817.7,9.00141936]
["bitfinex","ETHUSD",1745946058913,4.23879934,1818.2,1817.7,5.50127726]
["bitfinex","ETHUSD",1745946059112,5.991,1818.1,1817.7,5.50128494]
["bitfinex","ETHUSD",1745946059339,6.05947547,1818.1,1817.7,5.50128494]
["bitfinex","ETHUSD",1745946059538,0.7804,1818.0,1817.6,5.50162356]
["bitfinex","ETHUSD",1745946060464,0.7804,1818.0,1817.5,5.50205574]
["bitfinex","ETHUSD",1745946060465,0.7804,1818.0,1817.5,5.5018847]
["bitfinex","ETHUSD",1745946060614,0.7804,1818.0,1817.6,5.50175182]
["bitfinex","ETHUSD",1745946061038,0.7804,1818.0,1817.5,5.50187914]
["bitfinex","ETHUSD",1745946061228,0.7804,1818.0,1817.6,5.50171081]
["bitfinex","ETHUSD",1745946061751,0.7804,1818.0,1817.2,3.5]
["bitfinex","ETHUSD",1745946061950,18.165,1817.9,1817.3,5.50255759]
["bitfinex","ETHUSD",1745946062252,18.165,1817.9,1817.0,0.7692]
["bitfinex","ETHUSD",1745946062253,3.0,1817.7,1817.0,0.7692]
["bitfinex","ETHUSD",1745946062424,3.0,1817.7,1816.7,0.7692]
["bitfinex","ETHUSD",1745946062425,11.05999934,1817.6,1816.7,0.7692]
["bitfinex","ETHUSD",1745946062627,4.23879934,1817.4,1816.7,0.7692]
["bitfinex","ETHUSD",1745946062842,4.23879934,1817.4,1816.6,4.15703058]
["bitfinex","ETHUSD",1745946062843,4.23879934,1817.2,1816.6,0.65703058]
["bitfinex","ETHUSD",1745946063029,9.74250393,1817.0,1816.2,5.50579755]
["bitfinex","ETHUSD",1745946063226,9.74250393,1817.0,1816.1,5.59802563]
["bitfinex","ETHUSD",1745946063227,0.8083,1816.5,1816.1,4.83102563]
["bitfinex","ETHUSD",1745946063435,15.73525518,1816.4,1816.1,4.83102563]
["bitfinex","ETHUSD",1745946063744,0.06847547,1816.3,1816.1,4.83102563]
["bitfinex","ETHUSD",1745946063916,10.29827481,1816.4,1816.1,4.83102563]
["bitfinex","ETHUSD",1745946064123,0.8083,1816.5,1816.1,4.83102563]
["bitfinex","ETHUSD",1745946064330,5.992,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946064532,6.06047547,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946064932,5.992,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946065555,5.992,1816.4,1816.1,5.55628023]
["bitfinex","ETHUSD",1745946065732,5.992,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946066049,5.992,1816.4,1816.1,5.5561938]
["bitfinex","ETHUSD",1745946066871,5.992,1816.4,1816.1,11.06228151]
["bitfinex","ETHUSD",1745946067057,5.992,1816.4,1816.1,5.55608771]
["bitfinex","ETHUSD",1745946068764,5.992,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946068953,6.06047547,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946069153,5.992,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946069364,10.66103397,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946069758,16.16667059,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946069971,16.09819512,1816.4,1816.1,0.05]
["bitfinex","ETHUSD",1745946070268,5.57443586,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745946070468,8.50600154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946070865,9.39967701,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946071179,9.81906641,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946071934,9.75059094,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946072131,5.994,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946072439,6.06247547,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946072654,11.56847701,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946072855,5.994,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946073255,14.56847701,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946073451,14.50000154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946074361,15.29090154,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946074545,66.06831954,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946074749,29.92191054,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745946074953,29.92191054,1816.2,1815.2,12.46909744]
["bitfinex","ETHUSD",1745946074954,5.5076057,1815.7,1815.2,6.17]
["bitfinex","ETHUSD",1745946075273,5.50817008,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946075445,5.50903481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946075649,9.83323481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946075849,9.28323481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946076374,3.7742,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946076578,9.28323481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946076880,3.7742,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946077666,9.83323481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946078273,5.50393653,1816.9,1816.0,5.50660792]
["bitfinex","ETHUSD",1745946078439,5.57195822,1817.1,1816.5,5.50497964]
["bitfinex","ETHUSD",1745946078648,0.30155818,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745946079047,6.121,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745946079556,0.7789,1817.6,1816.9,5.50371865]
["bitfinex","ETHUSD",1745946079761,6.121,1817.5,1816.6,0.05502722]
["bitfinex","ETHUSD",1745946080097,6.121,1817.4,1816.9,5.50372752]
["bitfinex","ETHUSD",1745946080275,6.121,1817.4,1816.9,1.1007665]
["bitfinex","ETHUSD",1745946080445,6.121,1817.4,1816.9,6.60448574]
["bitfinex","ETHUSD",1745946080903,6.121,1817.3,1816.9,6.6045966]
["bitfinex","ETHUSD",1745946081198,6.121,1817.3,1816.9,5.5038301]
["bitfinex","ETHUSD",1745946082547,6.121,1817.3,1816.8,5.50399428]
["bitfinex","ETHUSD",1745946082909,6.121,1817.3,1816.9,5.50368163]
["bitfinex","ETHUSD",1745946083444,6.121,1817.3,1816.5,6.31818942]
["bitfinex","ETHUSD",1745946083445,6.121,1817.3,1816.5,0.8131]
["bitfinex","ETHUSD",1745946083652,3.0,1817.0,1816.4,5.50525529]
["bitfinex","ETHUSD",1745946083869,5.50390919,1816.9,1816.4,6.60633352]
["bitfinex","ETHUSD",1745946084066,6.12,1816.8,1816.4,5.50525529]
["bitfinex","ETHUSD",1745946084690,6.12,1816.8,1816.3,5.50552089]
["bitfinex","ETHUSD",1745946085080,6.12,1816.8,1816.4,5.50527671]
["bitfinex","ETHUSD",1745946085263,6.12,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745946085464,6.12,1816.8,1816.5,5.50485]
["bitfinex","ETHUSD",1745946085671,6.12,1816.8,1816.4,5.50517254]
["bitfinex","ETHUSD",1745946085999,6.12,1816.8,1816.5,5.50508864]
["bitfinex","ETHUSD",1745946086166,6.12,1816.8,1816.2,0.752]
["bitfinex","ETHUSD",1745946086374,5.50497477,1816.6,1816.1,5.50619761]
["bitfinex","ETHUSD",1745946086573,5.50497477,1816.6,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946086778,5.50519873,1816.5,1816.0,5.50660501]
["bitfinex","ETHUSD",1745946087114,5.50530452,1816.5,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946087414,3.0,1816.5,1815.9,0.8059]
["bitfinex","ETHUSD",1745946087563,8.50521116,1816.5,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946087764,8.50521116,1816.5,1815.9,6.3126778]
["bitfinex","ETHUSD",1745946087991,8.50521116,1816.5,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946088194,8.50521116,1816.5,1816.0,5.5066069]
["bitfinex","ETHUSD",1745946088377,8.50521116,1816.5,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946088583,5.50531673,1816.5,1815.9,0.8059]
["bitfinex","ETHUSD",1745946088865,9.29934558,1816.4,1816.3,0.12321422]
["bitfinex","ETHUSD",1745946089099,5.50620641,1816.2,1815.6,6.25903792]
["bitfinex","ETHUSD",1745946089281,6.12,1816.1,1815.7,0.62590379]
["bitfinex","ETHUSD",1745946089488,6.12,1816.1,1815.7,0.75364134]
["bitfinex","ETHUSD",1745946089688,6.12,1816.1,1815.7,0.12773755]
["bitfinex","ETHUSD",1745946089905,5.50663859,1816.0,1815.7,0.12773755]
["bitfinex","ETHUSD",1745946090101,5.50708919,1815.9,1815.7,0.12773755]
["bitfinex","ETHUSD",1745946090437,5.50708919,1815.9,1815.8,0.12358155]
["bitfinex","ETHUSD",1745946090604,6.33722277,1815.8,1815.2,11.67883039]
["bitfinex","ETHUSD",1745946090761,9.9499,1816.1,1815.8,0.12358155]
["bitfinex","ETHUSD",1745946090961,8.50674008,1816.0,1815.5,5.50802604]
["bitfinex","ETHUSD",1745946091200,3.0,1816.0,1815.8,0.12358155]
["bitfinex","ETHUSD",1745946091505,6.9499,1816.1,1815.2,12.89301706]
["bitfinex","ETHUSD",1745946091798,5.50721507,1815.8,1815.3,6.79788396]
["bitfinex","ETHUSD",1745946091999,5.50721507,1815.8,1815.3,6.92524499]
["bitfinex","ETHUSD",1745946092587,5.50721507,1815.8,1815.3,6.92515695]
["bitfinex","ETHUSD",1745946093299,18.182,1815.9,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946093598,5.50744321,1815.8,1815.3,5.63597115]
["bitfinex","ETHUSD",1745946093772,5.50767316,1815.7,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946094106,11.62882573,1815.6,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946094326,6.121,1815.6,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946094691,5.57685298,1815.5,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946094910,5.50837284,1815.5,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946095208,5.50833188,1815.5,1815.3,0.12735286]
["bitfinex","ETHUSD",1745946095411,5.50828945,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946095608,5.50828945,1815.5,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946095805,5.50828945,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946096007,5.50828945,1815.5,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946096205,5.50828945,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946096404,5.50828945,1815.5,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946096628,5.50855244,1815.4,1815.1,0.462198]
["bitfinex","ETHUSD",1745946096925,8.50833248,1815.5,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946097130,8.50833248,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946097330,8.50833248,1815.5,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946097534,5.50843068,1815.4,1815.1,0.462198]
["bitfinex","ETHUSD",1745946097948,6.8941,1815.6,1815.2,5.50891439]
["bitfinex","ETHUSD",1745946098117,18.9393,1815.9,1815.3,5.50855377]
["bitfinex","ETHUSD",1745946098320,6.122,1815.8,1815.3,5.50854721]
["bitfinex","ETHUSD",1745946098516,11.62937546,1815.8,1815.3,5.50854721]
["bitfinex","ETHUSD",1745946098722,11.62937546,1815.8,1815.3,11.01709418]
["bitfinex","ETHUSD",1745946098908,11.62937546,1815.8,1815.3,5.50854697]
["bitfinex","ETHUSD",1745946099109,11.62937546,1815.8,1815.3,6.74725921]
["bitfinex","ETHUSD",1745946099422,6.122,1815.8,1815.3,6.74723876]
["bitfinex","ETHUSD",1745946099614,5.50755215,1815.7,1815.3,1.23871224]
["bitfinex","ETHUSD",1745946099818,6.122,1815.8,1815.3,6.74738717]
["bitfinex","ETHUSD",1745946100129,6.122,1815.8,1815.4,5.5082488]
["bitfinex","ETHUSD",1745946100626,11.62922435,1815.8,1815.3,6.7472342]
["bitfinex","ETHUSD",1745946100839,6.122,1815.8,1815.4,6.1829772]
["bitfinex","ETHUSD",1745946101042,11.6293144,1815.8,1815.3,6.74731413]
["bitfinex","ETHUSD",1745946101198,11.62931065,1815.8,1815.3,6.74731413]
["bitfinex","ETHUSD",1745946101397,6.122,1815.8,1815.4,5.63491263]
["bitfinex","ETHUSD",1745946101633,11.62932799,1815.8,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946101820,5.50764459,1815.7,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946102223,3.0,1815.7,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946102431,21.9393,1815.9,1815.4,6.19834359]
["bitfinex","ETHUSD",1745946102608,6.122,1815.6,1815.4,0.12659843]
["bitfinex","ETHUSD",1745946102804,6.122,1815.6,1815.2,6.28140891]
["bitfinex","ETHUSD",1745946103002,6.122,1815.6,1815.5,0.12584409]
["bitfinex","ETHUSD",1745946103204,6.122,1815.6,1815.2,6.28140891]
["bitfinex","ETHUSD",1745946103440,14.62983964,1815.6,1815.5,0.12584409]
["bitfinex","ETHUSD",1745946103617,5.50827723,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946103821,5.50903481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946104039,8.50903481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946104607,8.81299368,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946105426,8.50903481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946105750,6.123,1815.7,1815.1,1.284098]
["bitfinex","ETHUSD",1745946106045,0.30371418,1815.6,1815.2,5.50888466]
["bitfinex","ETHUSD",1745946106205,0.30371418,1815.6,1815.2,5.50892928]
["bitfinex","ETHUSD",1745946106946,0.30371418,1815.6,1815.2,5.50886624]
["bitfinex","ETHUSD",1745946107241,0.30371418,1815.6,1815.1,1.284098]
["bitfinex","ETHUSD",1745946107544,5.50826708,1815.5,1815.1,0.462198]
["bitfinex","ETHUSD",1745946107754,5.50876637,1815.3,1815.1,0.462198]
["bitfinex","ETHUSD",1745946107934,6.123,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946108142,12.38223481,1815.2,1815.1,0.462198]
["bitfinex","ETHUSD",1745946108324,5.5099091,1815.0,1814.5,0.7842]
["bitfinex","ETHUSD",1745946108524,5.5099091,1815.0,1814.5,6.29524692]
["bitfinex","ETHUSD",1745946109034,5.93,1814.9,1814.7,5.51043461]
["bitfinex","ETHUSD",1745946109337,5.93,1814.9,1814.6,5.51064827]
["bitfinex","ETHUSD",1745946109721,5.93,1814.9,1814.5,6.29517238]
["bitfinex","ETHUSD",1745946109923,5.93,1814.9,1814.6,5.51070092]
["bitfinex","ETHUSD",1745946110109,5.93,1814.9,1814.5,6.92469011]
["bitfinex","ETHUSD",1745946110740,5.93,1814.9,1814.5,6.29517287]
["bitfinex","ETHUSD",1745946110945,5.93,1814.9,1814.5,0.7842]
["bitfinex","ETHUSD",1745946111152,5.51082298,1814.7,1814.2,0.7984]
["bitfinex","ETHUSD",1745946111307,5.51120403,1814.5,1814.2,0.7984]
["bitfinex","ETHUSD",1745946111508,5.931,1814.4,1814.1,0.05]
["bitfinex","ETHUSD",1745946111713,5.931,1814.4,1814.1,5.56235401]
["bitfinex","ETHUSD",1745946111914,5.931,1814.4,1814.2,0.11476829]
["bitfinex","ETHUSD",1745946112157,0.7518,1814.3,1813.9,0.40257498]
["bitfinex","ETHUSD",1745946112450,0.7518,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745946112648,5.931,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745946112854,5.931,1813.3,1813.1,5.56526819]
["bitfinex","ETHUSD",1745946113061,5.931,1813.3,1813.1,0.66995029]
["bitfinex","ETHUSD",1745946113275,5.931,1813.8,1813.3,0.7946]
["bitfinex","ETHUSD",1745946113566,5.931,1814.3,1814.1,5.51222256]
["bitfinex","ETHUSD",1745946113721,5.931,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946113915,6.6828,1814.7,1814.4,5.51132921]
["bitfinex","ETHUSD",1745946114111,5.931,1814.7,1813.9,6.30758216]
["bitfinex","ETHUSD",1745946114348,5.931,1814.7,1814.3,5.51154746]
["bitfinex","ETHUSD",1745946114552,21.192,1815.0,1814.3,5.51159695]
["bitfinex","ETHUSD",1745946114747,8.932,1814.9,1814.5,5.51112221]
["bitfinex","ETHUSD",1745946114927,6.23581297,1814.9,1814.5,5.51112221]
["bitfinex","ETHUSD",1745946115115,6.23581297,1814.9,1814.4,5.51130135]
["bitfinex","ETHUSD",1745946115317,6.23581297,1814.9,1814.4,0.55113013]
["bitfinex","ETHUSD",1745946115517,6.23581297,1814.9,1814.5,5.51115388]
["bitfinex","ETHUSD",1745946115717,6.23581297,1814.9,1814.4,5.51128871]
["bitfinex","ETHUSD",1745946115956,7.6005585,1814.8,1814.0,0.63075822]
["bitfinex","ETHUSD",1745946116128,7.66903397,1814.8,1814.2,5.51204458]
["bitfinex","ETHUSD",1745946116328,13.17940468,1814.8,1814.2,5.51204458]
["bitfinex","ETHUSD",1745946116619,18.62138704,1814.8,1814.1,5.51230948]
["bitfinex","ETHUSD",1745946116830,13.11083562,1814.8,1814.2,5.51203097]
["bitfinex","ETHUSD",1745946117031,0.30418198,1814.7,1814.2,5.51203097]
["bitfinex","ETHUSD",1745946117230,3.0,1814.4,1813.8,5.51309943]
["bitfinex","ETHUSD",1745946117471,5.932,1814.3,1813.9,5.51270568]
["bitfinex","ETHUSD",1745946117763,5.932,1814.3,1813.9,11.02546817]
["bitfinex","ETHUSD",1745946118059,5.932,1814.3,1813.7,0.05512915]
["bitfinex","ETHUSD",1745946118266,5.932,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946118884,5.932,1814.3,1814.1,5.51218936]
["bitfinex","ETHUSD",1745946119190,5.932,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946120673,5.932,1814.3,1814.1,5.51214838]
["bitfinex","ETHUSD",1745946121073,5.932,1814.3,1813.8,5.51327336]
["bitfinex","ETHUSD",1745946121370,5.932,1814.3,1814.1,5.51223808]
["bitfinex","ETHUSD",1745946121739,5.932,1814.3,1814.1,5.51232638]
["bitfinex","ETHUSD",1745946121934,5.932,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946122671,24.128,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745946122830,24.128,1814.8,1814.6,5.51074009]
["bitfinex","ETHUSD",1745946123034,24.128,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745946123035,5.933,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745946123361,5.933,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745946124173,5.933,1815.2,1815.0,5.50945433]
["bitfinex","ETHUSD",1745946124385,5.933,1815.2,1814.8,5.51004799]
["bitfinex","ETHUSD",1745946124542,5.50950785,1815.1,1814.6,6.17]
["bitfinex","ETHUSD",1745946124742,5.51099702,1814.6,1814.1,6.9686]
["bitfinex","ETHUSD",1745946124985,10.60203397,1814.5,1813.8,0.7986]
["bitfinex","ETHUSD",1745946125159,5.51189185,1814.3,1813.7,5.51354034]
["bitfinex","ETHUSD",1745946125507,5.51189185,1814.3,1813.5,0.7986]
["bitfinex","ETHUSD",1745946125508,3.0,1814.1,1813.8,6.17]
["bitfinex","ETHUSD",1745946125691,3.0,1814.1,1813.6,5.51373771]
["bitfinex","ETHUSD",1745946125692,5.933,1814.0,1813.6,5.51373771]
["bitfinex","ETHUSD",1745946125909,4.66903397,1813.9,1813.3,6.17]
["bitfinex","ETHUSD",1745946126183,5.51350195,1813.8,1813.3,6.17]
["bitfinex","ETHUSD",1745946126345,0.06847547,1813.7,1813.2,5.5149622]
["bitfinex","ETHUSD",1745946126546,4.6005585,1813.6,1813.1,0.05]
["bitfinex","ETHUSD",1745946126775,6.00147547,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745946127105,5.51463032,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745946127399,12.26601126,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745946127400,0.06847547,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745946127575,0.61847547,1813.4,1813.1,0.05]
["bitfinex","ETHUSD",1745946128200,6.6832,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745946128656,4.933,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946129261,4.933,1813.5,1813.1,1.36535106]
["bitfinex","ETHUSD",1745946129467,4.933,1813.5,1813.2,5.51500102]
["bitfinex","ETHUSD",1745946129667,4.933,1813.5,1813.1,5.56526145]
["bitfinex","ETHUSD",1745946129994,4.933,1813.5,1813.1,5.56519204]
["bitfinex","ETHUSD",1745946130292,4.933,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745946130506,10.44722383,1813.5,1813.1,0.05]
["bitfinex","ETHUSD",1745946130652,4.6005585,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745946130853,5.51632833,1812.8,1812.6,7.56887052]
["bitfinex","ETHUSD",1745946131054,5.51815472,1812.2,1812.0,1.17561983]
["bitfinex","ETHUSD",1745946131382,8.82126237,1812.2,1812.0,1.17561983]
["bitfinex","ETHUSD",1745946131698,23.19532034,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1745946131939,20.70982087,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1745946132244,22.84119024,1812.1,1812.0,1.17561983]
["bitfinex","ETHUSD",1745946132396,5.51996438,1811.7,1810.5,0.55519989]
["bitfinex","ETHUSD",1745946132584,5.52098572,1811.3,1810.7,5.52263679]
["bitfinex","ETHUSD",1745946132783,0.06847547,1811.2,1810.7,5.52263875]
["bitfinex","ETHUSD",1745946132988,5.52211607,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745946133182,6.6971,1811.1,1810.5,0.55523199]
["bitfinex","ETHUSD",1745946133439,0.06847547,1811.0,1810.5,0.5]
["bitfinex","ETHUSD",1745946133580,6.6971,1811.1,1810.5,0.5]
["bitfinex","ETHUSD",1745946133781,0.06847547,1811.0,1810.9,0.12725836]
["bitfinex","ETHUSD",1745946134117,0.06847547,1811.0,1810.5,6.02331478]
["bitfinex","ETHUSD",1745946134320,0.06847547,1811.0,1810.6,5.52280657]
["bitfinex","ETHUSD",1745946134524,5.937,1811.1,1810.9,0.12725836]
["bitfinex","ETHUSD",1745946134841,5.932,1811.1,1810.6,5.52301057]
["bitfinex","ETHUSD",1745946135000,5.932,1811.1,1810.5,0.5]
["bitfinex","ETHUSD",1745946135208,5.932,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745946135386,0.7601,1811.4,1811.1,5.52138353]
["bitfinex","ETHUSD",1745946136125,0.8201,1811.7,1811.0,6.62614652]
["bitfinex","ETHUSD",1745946136288,3.0,1811.6,1810.7,0.8147]
["bitfinex","ETHUSD",1745946136641,4.6005585,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745946136789,27.50086504,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745946136988,27.43238957,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745946137185,50.31476843,1810.0,1809.5,7.83057851]
["bitfinex","ETHUSD",1745946137387,0.06847547,1809.9,1809.6,7.21854237]
["bitfinex","ETHUSD",1745946137685,56.25376843,1810.0,1809.6,7.21845122]
["bitfinex","ETHUSD",1745946137915,56.25376843,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745946138110,56.25376843,1810.0,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946138501,0.06847547,1809.9,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946138684,56.25376843,1810.0,1809.6,7.21842069]
["bitfinex","ETHUSD",1745946138885,0.8248,1809.8,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946139084,50.31476843,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745946139652,50.31476843,1810.0,1809.9,6.34636713]
["bitfinex","ETHUSD",1745946140157,50.31476843,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745946140475,50.31476843,1810.0,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946140757,6.07577775,1809.7,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946140942,12.12877775,1809.7,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946141139,6.053,1809.7,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946141341,0.7658,1809.9,1809.6,2.64480898]
["bitfinex","ETHUSD",1745946141662,3.83427547,1809.9,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946141867,3.7658,1809.9,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946142031,3.83427547,1809.9,1809.6,1.69250103]
["bitfinex","ETHUSD",1745946142230,50.31476843,1810.0,1809.8,5.52533923]
["bitfinex","ETHUSD",1745946142552,50.31476843,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745946142758,50.31476843,1810.0,1809.9,5.66001107]
["bitfinex","ETHUSD",1745946143084,50.31476843,1810.0,1809.8,5.52532028]
["bitfinex","ETHUSD",1745946143227,0.8207,1809.9,1809.5,7.18884613]
["bitfinex","ETHUSD",1745946143434,56.36976843,1810.0,1809.6,5.52584706]
["bitfinex","ETHUSD",1745946143729,56.36976843,1810.0,1809.6,0.15454607]
["bitfinex","ETHUSD",1745946143967,5.593864,1809.9,1809.6,0.15454607]
["bitfinex","ETHUSD",1745946144116,5.52577775,1809.7,1809.6,0.15454607]
["bitfinex","ETHUSD",1745946144329,6.39405322,1809.7,1809.6,0.15454607]
["bitfinex","ETHUSD",1745946144661,6.39405322,1809.7,1809.6,0.13047736]
["bitfinex","ETHUSD",1745946144662,0.7998,1809.7,1809.6,0.13047736]
["bitfinex","ETHUSD",1745946144822,56.36976843,1810.0,1809.7,5.52575798]
["bitfinex","ETHUSD",1745946145025,50.31476843,1810.0,1809.6,0.13047736]
["bitfinex","ETHUSD",1745946145223,0.06847547,1809.9,1809.6,5.5258103]
["bitfinex","ETHUSD",1745946145434,50.31476843,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745946145969,50.31476843,1810.0,1809.9,6.47576718]
["bitfinex","ETHUSD",1745946146133,50.31476843,1810.0,1809.9,8.29288569]
["bitfinex","ETHUSD",1745946146461,6.057,1811.2,1810.6,5.52278515]
["bitfinex","ETHUSD",1745946146647,6.057,1811.2,1810.7,5.52258602]
["bitfinex","ETHUSD",1745946146648,11.64680663,1811.2,1810.7,5.52258602]
["bitfinex","ETHUSD",1745946146870,11.57833116,1811.2,1810.7,5.52258602]
["bitfinex","ETHUSD",1745946147033,6.057,1811.2,1810.8,5.52223624]
["bitfinex","ETHUSD",1745946147231,6.057,1811.2,1810.8,5.52230551]
["bitfinex","ETHUSD",1745946147553,6.057,1811.2,1810.6,5.52286272]
["bitfinex","ETHUSD",1745946147554,11.57837888,1811.2,1810.6,5.52286272]
["bitfinex","ETHUSD",1745946147755,11.57837888,1811.2,1810.7,5.52259684]
["bitfinex","ETHUSD",1745946148063,5.52150626,1811.1,1810.6,0.55228627]
["bitfinex","ETHUSD",1745946148228,0.06847547,1811.1,1810.5,5.52331408]
["bitfinex","ETHUSD",1745946148435,6.12547547,1811.2,1810.5,5.52308559]
["bitfinex","ETHUSD",1745946148672,5.52170822,1811.1,1810.5,5.64673328]
["bitfinex","ETHUSD",1745946148830,5.52185439,1811.0,1810.5,5.64673328]
["bitfinex","ETHUSD",1745946149028,5.52203415,1811.0,1810.5,5.64673328]
["bitfinex","ETHUSD",1745946149273,6.057,1811.2,1810.6,6.1429182]
["bitfinex","ETHUSD",1745946149580,6.12547547,1811.2,1810.8,5.52241826]
["bitfinex","ETHUSD",1745946149783,5.52182154,1811.0,1810.5,5.5231398]
["bitfinex","ETHUSD",1745946149935,5.59029701,1811.0,1810.5,5.5231398]
["bitfinex","ETHUSD",1745946150131,5.59001468,1811.1,1810.5,7.44851414]
["bitfinex","ETHUSD",1745946150378,3.06847547,1811.1,1810.5,1.92537434]
["bitfinex","ETHUSD",1745946150649,0.8062,1811.0,1810.5,0.12364769]
["bitfinex","ETHUSD",1745946150796,6.39661848,1811.0,1810.5,5.52333487]
["bitfinex","ETHUSD",1745946151005,0.87467547,1811.0,1810.6,5.52288338]
["bitfinex","ETHUSD",1745946151153,6.39649069,1811.0,1810.5,5.64685144]
["bitfinex","ETHUSD",1745946151352,6.39649069,1811.0,1810.2,5.5]
["bitfinex","ETHUSD",1745946151353,6.39669814,1811.0,1810.4,5.52346394]
["bitfinex","ETHUSD",1745946151593,0.87467547,1811.0,1810.5,5.64695689]
["bitfinex","ETHUSD",1745946151899,5.52261983,1810.8,1810.5,0.12364769]
["bitfinex","ETHUSD",1745946152067,0.06847547,1810.8,1810.3,5.52391123]
["bitfinex","ETHUSD",1745946152394,5.52231424,1810.9,1810.5,0.12364769]
["bitfinex","ETHUSD",1745946152600,0.8062,1811.0,1810.4,0.12440621]
["bitfinex","ETHUSD",1745946152895,5.52184603,1811.0,1810.5,5.64684867]
["bitfinex","ETHUSD",1745946153058,5.52210237,1811.0,1810.5,0.12364769]
["bitfinex","ETHUSD",1745946153400,5.52266249,1810.8,1810.5,0.12364769]
["bitfinex","ETHUSD",1745946153763,5.52193144,1811.0,1810.3,5.52376385]
["bitfinex","ETHUSD",1745946153998,5.52186532,1811.0,1810.4,0.55237638]
["bitfinex","ETHUSD",1745946154176,5.52171182,1811.1,1810.3,5.5237861]
["bitfinex","ETHUSD",1745946154371,5.52171182,1811.1,1810.4,5.52363269]
["bitfinex","ETHUSD",1745946154578,5.52171182,1811.1,1810.3,5.52371974]
["bitfinex","ETHUSD",1745946154981,5.70647547,1811.2,1810.5,5.52312139]
["bitfinex","ETHUSD",1745946155180,11.22776218,1811.2,1810.5,5.52312139]
["bitfinex","ETHUSD",1745946155505,5.70647547,1811.2,1810.7,5.52262408]
["bitfinex","ETHUSD",1745946155706,5.70647547,1811.2,1810.6,6.29865987]
["bitfinex","ETHUSD",1745946155881,5.70647547,1811.2,1810.6,6.29879761]
["bitfinex","ETHUSD",1745946156280,5.70647547,1811.2,1811.0,5.52154583]
["bitfinex","ETHUSD",1745946156588,24.294,1811.6,1811.1,5.52150626]
["bitfinex","ETHUSD",1745946156976,24.294,1811.6,1811.4,5.52038083]
["bitfinex","ETHUSD",1745946157176,0.8206,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946157177,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946157381,0.05,1811.9,1811.7,5.51954474]
["bitfinex","ETHUSD",1745946157608,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946157769,0.05,1811.9,1811.7,5.51945833]
["bitfinex","ETHUSD",1745946157974,0.05,1811.9,1811.6,6.35076248]
["bitfinex","ETHUSD",1745946158309,0.05,1811.9,1811.5,5.52024161]
["bitfinex","ETHUSD",1745946158470,0.05,1811.9,1811.5,5.52001471]
["bitfinex","ETHUSD",1745946158673,0.05,1811.9,1811.6,5.51976665]
["bitfinex","ETHUSD",1745946159299,0.05,1811.9,1811.6,1.10400504]
["bitfinex","ETHUSD",1745946159498,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946159697,0.05,1811.9,1811.6,6.62380341]
["bitfinex","ETHUSD",1745946159881,0.05,1811.9,1811.3,0.8309]
["bitfinex","ETHUSD",1745946160091,5.51970156,1811.7,1811.1,5.52131685]
["bitfinex","ETHUSD",1745946160277,0.7706,1811.7,1811.0,5.5216408]
["bitfinex","ETHUSD",1745946160481,6.29029268,1811.7,1811.1,5.52137228]
["bitfinex","ETHUSD",1745946161087,0.7706,1811.7,1810.9,5.52211434]
["bitfinex","ETHUSD",1745946161398,0.7706,1811.7,1811.2,5.52108193]
["bitfinex","ETHUSD",1745946161592,0.30322046,1811.6,1811.1,11.04273475]
["bitfinex","ETHUSD",1745946161902,5.52113436,1811.3,1810.7,0.8309]
["bitfinex","ETHUSD",1745946162102,5.52113436,1811.3,1810.0,11.84260673]
["bitfinex","ETHUSD",1745946162103,5.52146217,1811.2,1810.6,5.52275782]
["bitfinex","ETHUSD",1745946162418,0.7706,1811.3,1810.9,5.52189729]
["bitfinex","ETHUSD",1745946162620,6.055,1811.5,1811.0,0.05522138]
["bitfinex","ETHUSD",1745946162819,6.055,1811.5,1810.8,0.05520882]
["bitfinex","ETHUSD",1745946163020,11.57557371,1811.5,1810.8,5.52242102]
["bitfinex","ETHUSD",1745946163176,6.055,1811.5,1811.1,5.52130155]
["bitfinex","ETHUSD",1745946163376,6.055,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745946163798,6.055,1811.5,1811.3,5.52083837]
["bitfinex","ETHUSD",1745946164120,6.055,1811.5,1811.3,5.52073654]
["bitfinex","ETHUSD",1745946164826,6.055,1811.5,1811.3,5.52068724]
["bitfinex","ETHUSD",1745946164995,6.055,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745946165178,6.055,1811.5,1811.3,6.07280728]
["bitfinex","ETHUSD",1745946165378,6.055,1811.5,1811.3,5.52073856]
["bitfinex","ETHUSD",1745946165659,6.055,1811.5,1811.2,0.8231]
["bitfinex","ETHUSD",1745946165989,6.055,1811.5,1811.0,5.52152343]
["bitfinex","ETHUSD",1745946166191,6.055,1811.5,1811.1,5.52138794]
["bitfinex","ETHUSD",1745946166396,6.055,1811.5,1811.0,11.69164913]
["bitfinex","ETHUSD",1745946166608,6.055,1811.5,1811.1,5.52132461]
["bitfinex","ETHUSD",1745946166785,6.055,1811.5,1811.1,11.04270402]
["bitfinex","ETHUSD",1745946166986,6.055,1811.5,1811.0,12.9400144]
["bitfinex","ETHUSD",1745946167180,6.055,1811.5,1811.0,11.69159562]
["bitfinex","ETHUSD",1745946168015,6.8757,1811.5,1811.0,6.17]
["bitfinex","ETHUSD",1745946168527,5.52063413,1811.4,1811.0,6.17]
["bitfinex","ETHUSD",1745946168736,12.39616602,1811.5,1811.0,11.69180195]
["bitfinex","ETHUSD",1745946168890,12.39605347,1811.5,1811.0,11.69180195]
["bitfinex","ETHUSD",1745946169233,6.8757,1811.5,1811.1,5.52146925]
["bitfinex","ETHUSD",1745946169448,6.8757,1811.5,1811.0,6.17]
["bitfinex","ETHUSD",1745946169449,6.055,1811.5,1811.0,6.17]
["bitfinex","ETHUSD",1745946169647,6.055,1811.5,1811.2,5.52096618]
["bitfinex","ETHUSD",1745946169811,6.055,1811.5,1811.2,5.52102481]
["bitfinex","ETHUSD",1745946170424,6.055,1811.5,1811.1,6.13837441]
["bitfinex","ETHUSD",1745946170749,6.055,1811.5,1811.2,5.52115029]
["bitfinex","ETHUSD",1745946170946,5.56922412,1811.9,1811.1,6.13830769]
["bitfinex","ETHUSD",1745946170947,0.05,1811.9,1811.3,6.17]
["bitfinex","ETHUSD",1745946171154,0.05,1811.9,1811.5,5.52027523]
["bitfinex","ETHUSD",1745946171352,0.05,1811.9,1811.6,5.51993024]
["bitfinex","ETHUSD",1745946171651,5.51998233,1811.6,1811.5,6.17]
["bitfinex","ETHUSD",1745946171820,0.05,1811.9,1811.1,6.31674913]
["bitfinex","ETHUSD",1745946172007,0.05,1811.9,1811.2,5.52119728]
["bitfinex","ETHUSD",1745946172207,0.35339051,1811.9,1811.2,5.52119728]
["bitfinex","ETHUSD",1745946172409,5.51941541,1811.8,1811.2,6.15270337]
["bitfinex","ETHUSD",1745946172656,5.51987213,1811.7,1811.2,5.52104364]
["bitfinex","ETHUSD",1745946172825,5.87259438,1811.9,1811.4,5.52053042]
["bitfinex","ETHUSD",1745946173011,5.87257818,1811.9,1811.4,5.52047347]
["bitfinex","ETHUSD",1745946173217,0.35339051,1811.9,1811.5,5.52003617]
["bitfinex","ETHUSD",1745946173547,0.35339051,1811.9,1811.6,5.51996437]
["bitfinex","ETHUSD",1745946173548,0.05,1811.9,1811.6,5.51996437]
["bitfinex","ETHUSD",1745946173733,0.05,1811.9,1811.4,5.52050143]
["bitfinex","ETHUSD",1745946173912,5.51957634,1811.8,1811.3,5.5207083]
["bitfinex","ETHUSD",1745946174112,5.56926424,1811.9,1811.3,5.52066517]
["bitfinex","ETHUSD",1745946174329,5.51938892,1811.8,1811.3,5.52066517]
["bitfinex","ETHUSD",1745946174526,0.30429157,1811.8,1811.1,0.7954]
["bitfinex","ETHUSD",1745946174735,5.82376334,1811.8,1811.3,5.52074758]
["bitfinex","ETHUSD",1745946174926,5.82376334,1811.8,1811.3,5.52069869]
["bitfinex","ETHUSD",1745946175133,5.51986704,1811.7,1811.2,5.52105969]
["bitfinex","ETHUSD",1745946175313,0.30429157,1811.6,1811.1,0.7954]
["bitfinex","ETHUSD",1745946175515,12.29222516,1811.5,1811.0,6.17]
["bitfinex","ETHUSD",1745946175751,5.94,1811.5,1811.1,5.52150626]
["bitfinex","ETHUSD",1745946175953,5.94,1811.5,1811.3,5.5208062]
["bitfinex","ETHUSD",1745946176259,5.94,1811.5,1811.1,5.5213997]
["bitfinex","ETHUSD",1745946176420,5.94,1811.5,1811.2,5.52119121]
["bitfinex","ETHUSD",1745946176925,5.94,1811.5,1811.2,5.52098865]
["bitfinex","ETHUSD",1745946177324,5.94,1811.5,1810.8,0.799]
["bitfinex","ETHUSD",1745946177531,11.46048602,1811.5,1810.9,5.52198336]
["bitfinex","ETHUSD",1745946177758,5.52100657,1811.3,1810.8,6.32123814]
["bitfinex","ETHUSD",1745946178067,5.52131549,1811.2,1810.8,0.799]
["bitfinex","ETHUSD",1745946178364,0.30477004,1811.2,1810.5,11.85562392]
["bitfinex","ETHUSD",1745946178664,5.52169293,1811.1,1810.7,5.52268867]
["bitfinex","ETHUSD",1745946178867,0.30477004,1811.2,1810.5,2.01806239]
["bitfinex","ETHUSD",1745946179024,5.52165673,1811.1,1810.6,5.52293029]
["bitfinex","ETHUSD",1745946179219,5.94,1811.0,1810.6,5.52293029]
["bitfinex","ETHUSD",1745946179625,11.46194029,1811.0,1810.5,11.87896131]
["bitfinex","ETHUSD",1745946179927,0.30477004,1810.9,1810.5,6.35563276]
["bitfinex","ETHUSD",1745946180126,0.30477004,1810.9,1810.6,5.52290627]
["bitfinex","ETHUSD",1745946180323,0.30477004,1810.9,1810.7,0.05522971]
["bitfinex","ETHUSD",1745946180732,0.30477004,1810.9,1810.5,0.8325]
["bitfinex","ETHUSD",1745946181045,0.30477004,1810.9,1810.5,6.35564219]
["bitfinex","ETHUSD",1745946181244,0.30477004,1810.9,1810.5,11.87875763]
["bitfinex","ETHUSD",1745946181589,5.82707154,1810.9,1810.4,5.52345639]
["bitfinex","ETHUSD",1745946182148,0.30477004,1810.9,1810.4,5.5234389]
["bitfinex","ETHUSD",1745946182389,5.82706536,1810.9,1810.4,11.04689588]
["bitfinex","ETHUSD",1745946182608,0.30477004,1810.9,1810.2,0.7741]
["bitfinex","ETHUSD",1745946182811,0.30477004,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745946182948,0.30477004,1810.9,1810.7,5.52256799]
["bitfinex","ETHUSD",1745946183149,0.30477004,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745946183481,24.172,1811.4,1811.2,5.52102203]
["bitfinex","ETHUSD",1745946183796,24.172,1811.4,1811.2,5.52106006]
["bitfinex","ETHUSD",1745946183963,5.94,1811.4,1811.2,5.52106006]
["bitfinex","ETHUSD",1745946184353,5.94,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745946184953,0.8268,1811.6,1811.3,5.52089659]
["bitfinex","ETHUSD",1745946184954,0.8268,1811.6,1811.3,5.52068427]
["bitfinex","ETHUSD",1745946185274,3.55737075,1811.7,1811.5,5.52020327]
["bitfinex","ETHUSD",1745946185275,9.49837075,1811.7,1811.5,5.52020327]
["bitfinex","ETHUSD",1745946185480,9.49837075,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745946185653,9.49837075,1811.7,1811.5,5.52007581]
["bitfinex","ETHUSD",1745946185849,9.49837075,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745946186462,3.55737075,1811.7,1811.6,12.45328233]
["bitfinex","ETHUSD",1745946186661,3.55737075,1811.7,1811.6,14.25061814]
["bitfinex","ETHUSD",1745946189695,0.05,1811.9,1811.8,11.68937299]
["bitfinex","ETHUSD",1745946191186,0.05,1811.9,1811.8,17.18937299]
["bitfinex","ETHUSD",1745946191968,0.05,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946192177,5.56906838,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946192374,0.35489956,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946192808,0.35489252,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946192999,5.8739609,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946193196,0.35489252,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946193813,5.8739609,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946194113,5.8739609,1811.9,1811.3,11.82031713]
["bitfinex","ETHUSD",1745946194316,0.35489252,1811.9,1811.5,5.52028432]
["bitfinex","ETHUSD",1745946194676,0.35489252,1811.9,1811.4,5.52056265]
["bitfinex","ETHUSD",1745946194677,0.35489252,1811.9,1811.4,5.52039334]
["bitfinex","ETHUSD",1745946194877,0.35489252,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946195100,1.11109252,1811.9,1811.2,6.17]
["bitfinex","ETHUSD",1745946195301,6.63036487,1811.9,1811.5,6.17]
["bitfinex","ETHUSD",1745946195487,5.939,1811.8,1811.5,6.17]
["bitfinex","ETHUSD",1745946195692,11.45840129,1811.8,1811.5,6.17]
["bitfinex","ETHUSD",1745946195895,5.939,1811.8,1811.5,11.69028571]
["bitfinex","ETHUSD",1745946196111,5.939,1811.8,1811.5,6.17]
["bitfinex","ETHUSD",1745946198181,5.939,1811.8,1811.5,11.69024306]
["bitfinex","ETHUSD",1745946198478,5.939,1811.8,1811.5,11.69009751]
["bitfinex","ETHUSD",1745946198678,5.939,1811.8,1811.5,6.17]
["bitfinex","ETHUSD",1745946198915,5.939,1811.8,1811.5,11.69009557]
["bitfinex","ETHUSD",1745946199317,5.939,1811.8,1811.5,17.21020101]
["bitfinex","ETHUSD",1745946199485,5.939,1811.8,1811.6,5.51993862]
["bitfinex","ETHUSD",1745946200025,5.939,1811.8,1811.5,11.69009397]
["bitfinex","ETHUSD",1745946200380,5.939,1811.8,1810.9,5.52192096]
["bitfinex","ETHUSD",1745946200586,5.52027291,1811.6,1811.0,5.52171755]
["bitfinex","ETHUSD",1745946200908,0.30503921,1811.5,1811.0,5.52171755]
["bitfinex","ETHUSD",1745946201307,0.30503921,1811.5,1811.1,0.055213]
["bitfinex","ETHUSD",1745946201640,0.30503921,1811.5,1811.4,6.3470918]
["bitfinex","ETHUSD",1745946201792,0.30503921,1811.5,1811.4,6.40228206]
["bitfinex","ETHUSD",1745946202130,0.05,1811.9,1811.7,5.51954098]
["bitfinex","ETHUSD",1745946202621,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946203113,0.05,1811.9,1811.7,5.51947149]
["bitfinex","ETHUSD",1745946203618,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946203804,0.05,1811.9,1811.8,6.40756039]
["bitfinex","ETHUSD",1745946204116,0.05,1811.9,1811.8,7.5450873]
["bitfinex","ETHUSD",1745946204617,0.05,1811.9,1811.8,13.0450873]
["bitfinex","ETHUSD",1745946204823,0.05,1811.9,1811.8,7.5450873]
["bitfinex","ETHUSD",1745946207143,0.05,1811.9,1811.8,13.7150873]
["bitfinex","ETHUSD",1745946208329,0.05,1811.9,1811.8,12.52237299]
["bitfinex","ETHUSD",1745946208503,0.05,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1745946209535,0.05,1811.9,1811.8,11.68937299]
["bitfinex","ETHUSD",1745946212230,0.05,1811.9,1811.7,5.51953382]
["bitfinex","ETHUSD",1745946212431,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946213625,0.05,1811.9,1811.8,6.62326367]
["bitfinex","ETHUSD",1745946214345,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946216345,0.05,1811.9,1811.8,5.57455922]
["bitfinex","ETHUSD",1745946216507,0.05,1811.9,1811.7,6.33183382]
["bitfinex","ETHUSD",1745946216714,0.05,1811.9,1811.7,6.33183049]
["bitfinex","ETHUSD",1745946217148,0.05,1811.9,1811.7,11.85130297]
["bitfinex","ETHUSD",1745946217368,0.05,1811.9,1811.5,6.66637898]
["bitfinex","ETHUSD",1745946217545,5.738,1811.8,1811.3,6.17]
["bitfinex","ETHUSD",1745946217855,5.738,1811.8,1811.3,11.69076395]
["bitfinex","ETHUSD",1745946218449,5.738,1811.8,1811.3,17.21145951]
["bitfinex","ETHUSD",1745946218656,5.82560744,1811.7,1811.3,6.17]
["bitfinex","ETHUSD",1745946219050,0.7805,1811.6,1811.3,6.17]
["bitfinex","ETHUSD",1745946219253,5.52069987,1811.4,1810.9,6.17]
["bitfinex","ETHUSD",1745946219572,0.8238,1811.2,1810.9,6.17]
["bitfinex","ETHUSD",1745946220116,0.30591638,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1745946221636,5.738,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1745946221840,0.8238,1811.2,1810.6,11.69302264]
["bitfinex","ETHUSD",1745946222051,5.738,1811.3,1811.1,5.52126816]
["bitfinex","ETHUSD",1745946222254,0.8238,1811.6,1811.1,5.5213233]
["bitfinex","ETHUSD",1745946222568,5.738,1811.5,1810.9,11.69197718]
["bitfinex","ETHUSD",1745946222754,5.738,1811.5,1811.1,5.5214633]
["bitfinex","ETHUSD",1745946222932,0.30542755,1811.4,1811.1,5.5214633]
["bitfinex","ETHUSD",1745946223128,0.30542755,1811.4,1811.2,5.52120141]
["bitfinex","ETHUSD",1745946223476,0.30542755,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745946224265,6.5628,1811.6,1811.4,5.52055761]
["bitfinex","ETHUSD",1745946224774,18.224,1811.7,1811.5,5.52018023]
["bitfinex","ETHUSD",1745946225073,0.8274,1811.8,1811.6,5.51981821]
["bitfinex","ETHUSD",1745946225574,0.8274,1811.8,1811.5,5.52018023]
["bitfinex","ETHUSD",1745946225866,0.8274,1811.8,1811.6,5.51987665]
["bitfinex","ETHUSD",1745946226330,3.60737075,1811.9,1811.7,5.51946963]
["bitfinex","ETHUSD",1745946227236,3.60737075,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946227572,0.05,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946228132,0.05,1811.9,1811.8,6.32297299]
["bitfinex","ETHUSD",1745946228370,0.05,1811.9,1811.8,7.51273482]
["bitfinex","ETHUSD",1745946229954,3.55737075,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745946230467,6.5216,1812.7,1812.3,5.51785024]
["bitfinex","ETHUSD",1745946230779,0.7826,1812.7,1812.5,5.51710582]
["bitfinex","ETHUSD",1745946230978,6.3576,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745946231183,6.3576,1812.7,1812.5,5.51703552]
["bitfinex","ETHUSD",1745946231499,5.575,1812.7,1812.5,5.51703552]
["bitfinex","ETHUSD",1745946231683,3.60737075,1812.9,1812.7,5.51642524]
["bitfinex","ETHUSD",1745946231987,3.60737075,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745946233175,3.60737075,1812.9,1812.8,6.31552833]
["bitfinex","ETHUSD",1745946233689,3.60737075,1812.9,1812.8,12.48552833]
["bitfinex","ETHUSD",1745946234103,1e-08,1812.9,1812.8,12.90640653]
["bitfinex","ETHUSD",1745946234253,1e-08,1812.9,1812.8,23.7111973]
["bitfinex","ETHUSD",1745946234601,1e-08,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946235400,1e-08,1813.5,1812.8,23.34699077]
["bitfinex","ETHUSD",1745946235587,1e-08,1813.5,1813.2,5.51499164]
["bitfinex","ETHUSD",1745946235905,1e-08,1813.5,1813.2,5.51490727]
["bitfinex","ETHUSD",1745946236101,1e-08,1813.5,1813.0,5.51547868]
["bitfinex","ETHUSD",1745946236791,1e-08,1813.5,1813.2,5.51501422]
["bitfinex","ETHUSD",1745946237146,1e-08,1813.5,1813.3,5.51477788]
["bitfinex","ETHUSD",1745946237483,1e-08,1813.5,1813.3,5.51479688]
["bitfinex","ETHUSD",1745946237787,1e-08,1813.5,1813.2,5.5149465]
["bitfinex","ETHUSD",1745946238288,1e-08,1813.5,1813.3,5.51480367]
["bitfinex","ETHUSD",1745946238655,0.62826215,1813.6,1813.3,11.0294221]
["bitfinex","ETHUSD",1745946238857,0.62826215,1813.6,1813.4,5.51437148]
["bitfinex","ETHUSD",1745946239077,0.62826215,1813.6,1813.2,6.17]
["bitfinex","ETHUSD",1745946239254,5.572,1813.7,1813.5,5.514006]
["bitfinex","ETHUSD",1745946239451,0.05,1813.9,1813.3,0.617]
["bitfinex","ETHUSD",1745946239664,0.05,1813.9,1813.5,5.51402504]
["bitfinex","ETHUSD",1745946239890,0.05,1813.9,1813.3,6.117]
["bitfinex","ETHUSD",1745946240183,0.05,1813.9,1813.5,5.51419834]
["bitfinex","ETHUSD",1745946240383,0.05,1813.9,1813.5,11.02820617]
["bitfinex","ETHUSD",1745946240585,0.05,1813.9,1813.5,5.51400783]
["bitfinex","ETHUSD",1745946240885,0.05,1813.9,1813.5,5.51417754]
["bitfinex","ETHUSD",1745946241186,0.05,1813.9,1813.3,6.117]
["bitfinex","ETHUSD",1745946241390,0.05,1813.9,1813.4,5.51427574]
["bitfinex","ETHUSD",1745946241559,0.05,1813.9,1813.5,5.51418673]
["bitfinex","ETHUSD",1745946241765,0.758,1813.8,1813.3,6.117]
["bitfinex","ETHUSD",1745946241965,0.758,1813.8,1813.3,11.6316413]
["bitfinex","ETHUSD",1745946242184,0.758,1813.8,1813.4,5.51421378]
["bitfinex","ETHUSD",1745946242394,0.758,1813.8,1813.5,5.51418356]
["bitfinex","ETHUSD",1745946242602,0.758,1813.8,1813.4,5.51421378]
["bitfinex","ETHUSD",1745946242985,0.758,1813.8,1813.5,5.51407839]
["bitfinex","ETHUSD",1745946243500,0.55,1813.7,1813.0,5.51561579]
["bitfinex","ETHUSD",1745946243715,0.55,1813.7,1813.0,5.51544743]
["bitfinex","ETHUSD",1745946243888,0.8056,1813.6,1813.1,5.51539696]
["bitfinex","ETHUSD",1745946244198,5.57,1813.5,1813.2,5.51481519]
["bitfinex","ETHUSD",1745946244368,5.57,1813.5,1813.3,5.51461789]
["bitfinex","ETHUSD",1745946244579,5.57,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946244986,6.4256,1813.9,1813.6,5.51372526]
["bitfinex","ETHUSD",1745946245181,6.4256,1813.9,1813.6,5.51370057]
["bitfinex","ETHUSD",1745946245371,6.4256,1813.9,1813.6,5.51378274]
["bitfinex","ETHUSD",1745946245575,6.4256,1813.9,1813.6,5.51374052]
["bitfinex","ETHUSD",1745946245998,6.4256,1813.9,1813.5,5.5140245]
["bitfinex","ETHUSD",1745946246310,6.4256,1813.9,1813.3,11.68474659]
["bitfinex","ETHUSD",1745946246514,6.4256,1813.9,1813.6,5.51372801]
["bitfinex","ETHUSD",1745946246677,6.4256,1813.9,1813.7,5.51344188]
["bitfinex","ETHUSD",1745946247215,6.4256,1813.9,1813.7,11.0268042]
["bitfinex","ETHUSD",1745946247515,6.4256,1813.9,1813.3,6.17]
["bitfinex","ETHUSD",1745946247810,6.31956249,1813.5,1813.0,6.17]
["bitfinex","ETHUSD",1745946248108,0.8052,1813.3,1812.7,5.51641938]
["bitfinex","ETHUSD",1745946248514,0.8052,1813.3,1812.7,5.5164241]
["bitfinex","ETHUSD",1745946248714,0.8052,1813.3,1812.6,5.51673038]
["bitfinex","ETHUSD",1745946248891,0.8052,1813.3,1812.7,5.51660039]
["bitfinex","ETHUSD",1745946249293,0.8052,1813.3,1812.8,5.51620789]
["bitfinex","ETHUSD",1745946249822,0.8052,1813.3,1812.7,5.51635887]
["bitfinex","ETHUSD",1745946249982,0.8052,1813.3,1812.8,5.51627987]
["bitfinex","ETHUSD",1745946250311,0.8052,1813.3,1812.7,5.51642718]
["bitfinex","ETHUSD",1745946250719,5.51596968,1813.0,1812.5,6.17]
["bitfinex","ETHUSD",1745946251010,5.51677365,1812.7,1812.0,5.51852459]
["bitfinex","ETHUSD",1745946251316,5.51677365,1812.7,1812.1,0.55185246]
["bitfinex","ETHUSD",1745946251699,6.28970151,1812.8,1812.3,5.51756281]
["bitfinex","ETHUSD",1745946251700,0.7732,1812.8,1812.3,5.51756281]
["bitfinex","ETHUSD",1745946251884,0.7732,1812.8,1812.1,0.55185246]
["bitfinex","ETHUSD",1745946252087,5.57,1812.7,1812.3,5.51763002]
["bitfinex","ETHUSD",1745946252626,5.57,1812.7,1812.1,5.51839909]
["bitfinex","ETHUSD",1745946253015,5.57,1812.7,1812.2,5.51808132]
["bitfinex","ETHUSD",1745946253198,5.57,1812.7,1812.2,5.51788666]
["bitfinex","ETHUSD",1745946253528,5.57,1812.7,1812.3,5.51783837]
["bitfinex","ETHUSD",1745946253731,5.57,1812.7,1812.2,5.51788666]
["bitfinex","ETHUSD",1745946253932,11.08684738,1812.7,1812.0,5.51856949]
["bitfinex","ETHUSD",1745946254227,5.57,1812.7,1812.0,1.18106672]
["bitfinex","ETHUSD",1745946254406,11.08674578,1812.7,1812.0,5.51876379]
["bitfinex","ETHUSD",1745946254609,11.08674578,1812.7,1812.1,5.51842973]
["bitfinex","ETHUSD",1745946255537,11.08670837,1812.7,1812.1,5.51832362]
["bitfinex","ETHUSD",1745946255718,5.57,1812.7,1812.1,5.51832362]
["bitfinex","ETHUSD",1745946255907,11.08680056,1812.7,1812.1,5.51832362]
["bitfinex","ETHUSD",1745946256106,5.57,1812.7,1812.1,5.51831021]
["bitfinex","ETHUSD",1745946256405,5.57,1812.7,1812.1,6.07057819]
["bitfinex","ETHUSD",1745946256593,11.08682888,1812.7,1812.0,5.52360481]
["bitfinex","ETHUSD",1745946256794,1.3549,1812.6,1812.0,0.005]
["bitfinex","ETHUSD",1745946256994,6.87195725,1812.6,1812.0,0.005]
["bitfinex","ETHUSD",1745946257296,5.51798947,1812.3,1812.0,0.005]
["bitfinex","ETHUSD",1745946257501,6.3687,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946257928,11.88702879,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946258598,6.84125924,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946258797,7.145344,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946259021,1.62688476,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946259736,4.61905386,1812.5,1812.1,5.51831508]
["bitfinex","ETHUSD",1745946259737,0.7728,1812.4,1812.1,5.51831508]
["bitfinex","ETHUSD",1745946259936,0.7728,1812.4,1812.1,6.07064659]
["bitfinex","ETHUSD",1745946260122,0.7728,1812.4,1812.1,0.55233151]
["bitfinex","ETHUSD",1745946260642,5.572,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745946261002,18.216,1812.9,1812.7,5.51654454]
["bitfinex","ETHUSD",1745946261003,24.4364,1812.9,1812.7,5.51654454]
["bitfinex","ETHUSD",1745946261303,5.423,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745946261506,5.423,1812.9,1812.7,5.51645516]
["bitfinex","ETHUSD",1745946261820,5.423,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745946261996,0.7974,1813.2,1812.8,11.03243442]
["bitfinex","ETHUSD",1745946262197,0.7974,1813.2,1812.9,5.51587947]
["bitfinex","ETHUSD",1745946262799,0.7974,1813.2,1812.9,11.03169183]
["bitfinex","ETHUSD",1745946263135,0.7974,1813.2,1812.7,6.60332403]
["bitfinex","ETHUSD",1745946263294,0.7974,1813.2,1812.7,5.5]
["bitfinex","ETHUSD",1745946263636,5.423,1813.3,1812.7,5.5]
["bitfinex","ETHUSD",1745946263805,5.423,1813.3,1812.8,5.51604638]
["bitfinex","ETHUSD",1745946264141,5.423,1813.3,1812.7,5.5]
["bitfinex","ETHUSD",1745946264433,5.423,1813.4,1812.8,5.51632833]
["bitfinex","ETHUSD",1745946264640,5.423,1813.4,1813.2,5.51499028]
["bitfinex","ETHUSD",1745946264800,5.423,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745946265137,0.7666,1813.7,1813.4,5.51423408]
["bitfinex","ETHUSD",1745946265443,0.7666,1813.7,1813.4,5.51430103]
["bitfinex","ETHUSD",1745946265624,0.7666,1813.7,1813.0,0.7564]
["bitfinex","ETHUSD",1745946265806,0.7666,1813.7,1813.2,5.51495435]
["bitfinex","ETHUSD",1745946266006,0.7666,1813.7,1813.3,5.51477066]
["bitfinex","ETHUSD",1745946266218,0.7666,1813.7,1813.0,0.7564]
["bitfinex","ETHUSD",1745946266418,0.7666,1813.7,1813.2,11.02974266]
["bitfinex","ETHUSD",1745946266632,5.51401735,1813.6,1813.0,0.7564]
["bitfinex","ETHUSD",1745946266833,6.28029987,1813.7,1813.0,5.51549368]
["bitfinex","ETHUSD",1745946267201,0.30454216,1813.6,1813.0,5.51549368]
["bitfinex","ETHUSD",1745946267398,5.51435262,1813.5,1813.0,1.10313625]
["bitfinex","ETHUSD",1745946267719,6.29224698,1813.4,1812.7,11.68647575]
["bitfinex","ETHUSD",1745946267928,0.7777,1813.1,1812.4,11.68741017]
["bitfinex","ETHUSD",1745946268145,6.29327477,1813.1,1812.5,5.51713025]
["bitfinex","ETHUSD",1745946268298,0.55,1813.0,1812.5,5.51721548]
["bitfinex","ETHUSD",1745946269006,0.55,1813.0,1812.5,5.51701139]
["bitfinex","ETHUSD",1745946269239,0.55,1813.0,1812.6,5.51680495]
["bitfinex","ETHUSD",1745946269440,0.7777,1813.1,1812.6,1.10338163]
["bitfinex","ETHUSD",1745946269599,0.7777,1813.1,1812.7,5.5164816]
["bitfinex","ETHUSD",1745946270037,0.55,1813.0,1812.2,6.2946]
["bitfinex","ETHUSD",1745946270236,0.55,1813.0,1812.4,5.51733131]
["bitfinex","ETHUSD",1745946270601,0.55,1813.0,1812.3,5.51784186]
["bitfinex","ETHUSD",1745946270801,0.55,1813.0,1812.6,5.51678991]
["bitfinex","ETHUSD",1745946271345,0.7777,1813.1,1812.8,5.5161635]
["bitfinex","ETHUSD",1745946272304,0.7777,1813.1,1812.5,11.68720259]
["bitfinex","ETHUSD",1745946272638,5.421,1813.2,1812.9,5.51601501]
["bitfinex","ETHUSD",1745946272845,5.421,1813.2,1812.9,5.51600618]
["bitfinex","ETHUSD",1745946273543,5.421,1813.2,1812.8,5.51613267]
["bitfinex","ETHUSD",1745946273748,5.421,1813.2,1812.7,11.03291723]
["bitfinex","ETHUSD",1745946274055,5.421,1813.2,1812.9,5.5157285]
["bitfinex","ETHUSD",1745946274208,5.421,1813.2,1812.8,5.51613159]
["bitfinex","ETHUSD",1745946274541,5.421,1813.2,1812.9,5.51600904]
["bitfinex","ETHUSD",1745946274953,5.421,1813.2,1812.9,11.03183052]
["bitfinex","ETHUSD",1745946275136,5.421,1813.2,1812.7,5.51652448]
["bitfinex","ETHUSD",1745946275337,0.7927,1813.0,1812.2,6.33118541]
["bitfinex","ETHUSD",1745946275651,0.7927,1812.5,1812.0,0.005]
["bitfinex","ETHUSD",1745946275868,6.2137,1812.5,1812.0,0.005]
["bitfinex","ETHUSD",1745946276015,6.2137,1812.5,1812.0,5.52351067]
["bitfinex","ETHUSD",1745946276527,6.2137,1812.5,1812.0,0.005]
["bitfinex","ETHUSD",1745946276852,0.30503036,1812.4,1812.0,0.005]
["bitfinex","ETHUSD",1745946277457,0.30503036,1812.4,1812.0,5.52362249]
["bitfinex","ETHUSD",1745946277749,0.30503036,1812.4,1812.0,6.07598474]
["bitfinex","ETHUSD",1745946277954,0.30503036,1812.4,1812.0,6.07596317]
["bitfinex","ETHUSD",1745946278520,0.30503036,1812.4,1812.0,0.55736225]
["bitfinex","ETHUSD",1745946278720,0.30503036,1812.4,1812.0,6.07605607]
["bitfinex","ETHUSD",1745946278934,0.30503036,1812.4,1812.0,6.07608668]
["bitfinex","ETHUSD",1745946279128,0.3053909,1812.3,1812.0,6.07608668]
["bitfinex","ETHUSD",1745946279345,0.3053909,1812.3,1812.0,11.04228595]
["bitfinex","ETHUSD",1745946279532,0.55,1812.4,1812.0,0.005]
["bitfinex","ETHUSD",1745946279736,0.797,1812.3,1812.0,0.005]
["bitfinex","ETHUSD",1745946280361,0.3053116,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946280657,1.347,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946280843,6.86545924,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946281033,7.17077084,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946281432,1.65218856,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946281649,1.65216544,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946282020,7.17062468,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946282249,1.65216544,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946282979,1.347,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946283384,6.86545924,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946284779,0.30481133,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946285299,0.30481133,1812.1,1812.0,5.52376379]
["bitfinex","ETHUSD",1745946285479,0.30481133,1812.1,1812.0,6.628034]
["bitfinex","ETHUSD",1745946285679,5.423,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745946285987,5.423,1812.5,1812.2,6.30015089]
["bitfinex","ETHUSD",1745946286194,5.423,1812.5,1812.3,5.51775005]
["bitfinex","ETHUSD",1745946286544,5.423,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745946286743,5.423,1812.5,1812.3,5.51768174]
["bitfinex","ETHUSD",1745946286957,5.423,1812.5,1812.3,6.14766991]
["bitfinex","ETHUSD",1745946287181,5.423,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745946287345,11.75025011,1812.9,1812.3,6.14763938]
["bitfinex","ETHUSD",1745946287546,6.2342,1812.9,1812.4,5.51737819]
["bitfinex","ETHUSD",1745946287848,6.2342,1812.9,1812.6,5.51676238]
["bitfinex","ETHUSD",1745946288075,6.2342,1812.9,1812.5,5.5172385]
["bitfinex","ETHUSD",1745946288642,6.2342,1812.9,1812.7,5.5164685]
["bitfinex","ETHUSD",1745946288847,5.424,1812.9,1812.7,5.5164685]
["bitfinex","ETHUSD",1745946289048,5.424,1812.9,1812.6,5.5168549]
["bitfinex","ETHUSD",1745946289246,5.424,1812.9,1812.7,5.51635852]
["bitfinex","ETHUSD",1745946289687,5.424,1812.9,1812.6,5.51693699]
["bitfinex","ETHUSD",1745946289900,5.424,1812.9,1812.6,6.12380307]
["bitfinex","ETHUSD",1745946290796,0.7904,1812.8,1812.3,6.14770419]
["bitfinex","ETHUSD",1745946291405,0.7904,1812.8,1812.3,5.51771602]
["bitfinex","ETHUSD",1745946292091,6.30680892,1812.8,1812.2,5.51795414]
["bitfinex","ETHUSD",1745946292397,5.291,1812.8,1812.4,5.51727743]
["bitfinex","ETHUSD",1745946293769,5.291,1812.8,1812.4,11.0346625]
["bitfinex","ETHUSD",1745946293969,5.291,1812.8,1812.1,5.51819276]
["bitfinex","ETHUSD",1745946294174,5.291,1812.8,1812.6,5.51678003]
["bitfinex","ETHUSD",1745946294818,5.291,1812.8,1812.5,5.51703629]
["bitfinex","ETHUSD",1745946294959,5.291,1812.8,1812.6,5.51681269]
["bitfinex","ETHUSD",1745946295465,5.291,1812.8,1812.5,5.51704476]
["bitfinex","ETHUSD",1745946295791,5.291,1812.8,1812.3,5.51781385]
["bitfinex","ETHUSD",1745946295792,5.51712324,1812.6,1812.0,6.29458253]
["bitfinex","ETHUSD",1745946295985,5.51712324,1812.6,1812.0,5.52358253]
["bitfinex","ETHUSD",1745946296494,0.30552814,1812.5,1812.1,5.51823564]
["bitfinex","ETHUSD",1745946297089,0.30552814,1812.5,1812.3,5.51770089]
["bitfinex","ETHUSD",1745946297275,0.30552814,1812.5,1812.3,5.51764331]
["bitfinex","ETHUSD",1745946297480,0.30552814,1812.6,1812.2,6.31977323]
["bitfinex","ETHUSD",1745946297668,0.30552814,1812.6,1812.3,11.66729534]
["bitfinex","ETHUSD",1745946297867,0.8002,1812.7,1812.4,5.51754075]
["bitfinex","ETHUSD",1745946298069,0.30586795,1812.6,1812.3,0.63197732]
["bitfinex","ETHUSD",1745946298367,0.30586795,1812.7,1812.4,5.51734717]
["bitfinex","ETHUSD",1745946298560,0.30586795,1812.7,1812.5,5.51714153]
["bitfinex","ETHUSD",1745946298767,0.30586795,1812.7,1812.4,5.51734341]
["bitfinex","ETHUSD",1745946299098,0.30586795,1812.7,1812.5,5.51720726]
["bitfinex","ETHUSD",1745946299300,0.30586795,1812.7,1812.4,5.5174454]
["bitfinex","ETHUSD",1745946299602,5.291,1812.8,1812.4,6.06918994]
["bitfinex","ETHUSD",1745946299806,5.291,1812.8,1812.4,0.55174454]
["bitfinex","ETHUSD",1745946299981,5.291,1812.8,1812.4,6.06911879]
["bitfinex","ETHUSD",1745946300179,5.51697697,1812.6,1812.1,6.17]
["bitfinex","ETHUSD",1745946300382,5.51688132,1812.7,1812.1,6.17]
["bitfinex","ETHUSD",1745946300709,6.89197042,1812.6,1812.1,6.17]
["bitfinex","ETHUSD",1745946300989,5.51727388,1812.5,1812.1,6.17]
["bitfinex","ETHUSD",1745946301135,5.51727388,1812.5,1812.0,5.52361928]
["bitfinex","ETHUSD",1745946301307,5.51727388,1812.5,1812.0,0.005]
["bitfinex","ETHUSD",1745946301500,5.51790374,1812.3,1812.0,0.005]
["bitfinex","ETHUSD",1745946301836,6.1159,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946302936,6.1159,1812.2,1812.0,5.52346785]
["bitfinex","ETHUSD",1745946303097,6.1159,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946303294,5.291,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745946304109,5.291,1812.2,1812.0,6.07594619]
["bitfinex","ETHUSD",1745946304839,5.291,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946305205,5.291,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745946305429,0.8084,1812.5,1812.1,5.51845924]
["bitfinex","ETHUSD",1745946305739,5.291,1812.6,1812.1,6.32485924]
["bitfinex","ETHUSD",1745946305950,0.7871,1812.8,1812.2,5.57324901]
["bitfinex","ETHUSD",1745946306100,0.7871,1812.8,1812.3,0.5573249]
["bitfinex","ETHUSD",1745946306442,0.30631199,1812.7,1812.2,5.5179219]
["bitfinex","ETHUSD",1745946306600,5.51699809,1812.6,1812.1,5.51836506]
["bitfinex","ETHUSD",1745946309260,0.30631199,1812.6,1812.1,6.68755778]
["bitfinex","ETHUSD",1745946309442,0.30631199,1812.6,1812.1,1.16932461]
["bitfinex","ETHUSD",1745946309753,0.7787,1812.4,1812.0,6.175]
["bitfinex","ETHUSD",1745946311060,0.30607962,1812.3,1812.0,6.175]
["bitfinex","ETHUSD",1745946311653,0.30607962,1812.3,1812.1,5.51835927]
["bitfinex","ETHUSD",1745946311860,0.30607962,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745946312236,5.291,1812.5,1812.3,5.51767089]
["bitfinex","ETHUSD",1745946312439,5.291,1812.5,1812.2,5.51815472]
["bitfinex","ETHUSD",1745946312636,5.291,1812.5,1812.3,5.51777331]
["bitfinex","ETHUSD",1745946313150,5.291,1812.5,1812.3,5.51766976]
["bitfinex","ETHUSD",1745946313330,5.291,1812.5,1812.2,6.62164262]
["bitfinex","ETHUSD",1745946313526,5.291,1812.5,1812.2,1.10364724]
["bitfinex","ETHUSD",1745946313923,5.291,1812.5,1812.1,5.51823102]
["bitfinex","ETHUSD",1745946314127,5.291,1812.5,1812.2,5.51790898]
["bitfinex","ETHUSD",1745946314441,5.291,1812.5,1812.1,5.51815589]
["bitfinex","ETHUSD",1745946314639,5.291,1812.5,1812.1,5.51829718]
["bitfinex","ETHUSD",1745946314834,5.291,1812.5,1812.1,5.51828693]
["bitfinex","ETHUSD",1745946315092,0.30663989,1812.4,1812.1,11.03652276]
["bitfinex","ETHUSD",1745946315242,0.30663989,1812.4,1812.1,1.72115228]
["bitfinex","ETHUSD",1745946315445,0.30663989,1812.4,1812.0,11.69357243]
["bitfinex","ETHUSD",1745946315766,0.30663989,1812.4,1812.2,5.51815036]
["bitfinex","ETHUSD",1745946316564,0.30663989,1812.4,1812.2,11.0360988]
["bitfinex","ETHUSD",1745946316858,0.30663989,1812.4,1812.0,11.69356222]
["bitfinex","ETHUSD",1745946317162,0.30663989,1812.4,1812.1,11.03658562]
["bitfinex","ETHUSD",1745946317454,0.30663989,1812.4,1812.1,7.23941309]
["bitfinex","ETHUSD",1745946317660,0.30663989,1812.4,1812.1,1.72115856]
["bitfinex","ETHUSD",1745946317975,0.7545,1812.3,1812.0,0.005]
["bitfinex","ETHUSD",1745946318529,0.30663989,1812.2,1812.0,0.005]
["bitfinex","ETHUSD",1745946319663,0.30663989,1812.1,1812.0,0.005]
["bitfinex","ETHUSD",1745946320205,0.30663989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946320206,7.53189913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946320407,16.34489913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946320552,10.53189913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946321182,15.75789913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946321387,12.75789913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946321689,2.01343989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946321891,7.23943989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946322046,12.75789913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946323373,7.23943989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946323687,0.70663989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946323871,5.93263989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946325091,12.00109913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946325270,12.78099913,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946325789,7.26253989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946326484,6.71253989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946326881,5.93263989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946327199,5.93363989,1812.1,1812.0,5.5187638]
["bitfinex","ETHUSD",1745946327560,5.93363989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946328879,5.93363989,1812.1,1812.0,5.5187638]
["bitfinex","ETHUSD",1745946329075,5.93363989,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946330453,0.70663989,1812.1,1812.0,6.14690334]
["bitfinex","ETHUSD",1745946330679,0.70663989,1812.1,1812.0,6.20208366]
["bitfinex","ETHUSD",1745946330881,0.70663989,1812.1,1812.0,6.14690334]
["bitfinex","ETHUSD",1745946331055,0.4,1812.1,1812.0,6.14690334]
["bitfinex","ETHUSD",1745946331257,5.627,1812.4,1812.0,6.14690334]
["bitfinex","ETHUSD",1745946331593,5.627,1812.4,1812.0,1e-08]
["bitfinex","ETHUSD",1745946331756,0.3059511,1812.3,1812.0,1e-08]
["bitfinex","ETHUSD",1745946332378,1.0649511,1812.2,1812.0,1e-08]
["bitfinex","ETHUSD",1745946332891,6.58314464,1812.2,1812.0,1e-08]
["bitfinex","ETHUSD",1745946333066,0.3059511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946335782,5.82441034,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946336165,6.37441034,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946336461,0.8559511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946336656,6.37441034,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946337594,0.3059511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946345272,0.3059511,1812.1,1812.0,5.5187638]
["bitfinex","ETHUSD",1745946345471,0.3059511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946349302,6.37441034,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946349884,0.8559511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946350887,0.3059511,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946351088,6.0586,1812.2,1812.0,1e-08]
["bitfinex","ETHUSD",1745946351688,0.3064295,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946353842,0.3064295,1812.1,1812.0,0.80030001]
["bitfinex","ETHUSD",1745946354126,0.3064295,1812.1,1812.0,6.37424869]
["bitfinex","ETHUSD",1745946354415,0.3064295,1812.1,1812.0,1.98960772]
["bitfinex","ETHUSD",1745946354572,0.3064295,1812.1,1812.0,0.80030001]
["bitfinex","ETHUSD",1745946354899,0.3064295,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946360235,0.8564295,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946360448,7.14108874,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946360598,7.54108874,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946360941,16.35408874,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946361091,10.96473401,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946361703,16.77773401,1812.1,1812.0,1e-08]
["bitfinex","ETHUSD",1745946362601,0.55,1811.7,1811.2,0.8005]
["bitfinex","ETHUSD",1745946362931,5.92844869,1811.6,1811.2,6.32158908]
["bitfinex","ETHUSD",1745946363126,5.92844869,1811.6,1811.2,7.51083589]
["bitfinex","ETHUSD",1745946363327,0.51074316,1811.5,1811.3,5.5207181]
["bitfinex","ETHUSD",1745946363515,0.51074316,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745946363910,0.81719185,1811.5,1811.2,7.51082965]
["bitfinex","ETHUSD",1745946364109,0.81719185,1811.5,1811.3,5.52068492]
["bitfinex","ETHUSD",1745946364440,0.30644869,1811.4,1811.3,5.52068492]
["bitfinex","ETHUSD",1745946364737,0.81719185,1811.4,1811.3,6.82383577]
["bitfinex","ETHUSD",1745946365836,0.30644869,1811.4,1811.2,6.32153142]
["bitfinex","ETHUSD",1745946366040,0.30644869,1811.4,1811.2,0.8005]
["bitfinex","ETHUSD",1745946366735,0.30644869,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745946366736,0.70644869,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745946367031,0.70644869,1811.4,1811.2,5.52119772]
["bitfinex","ETHUSD",1745946367236,1.21719185,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745946367439,10.33462378,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946367606,16.72532378,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946367806,17.03177247,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946368316,17.54251563,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946369937,17.54137141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946370144,7.75674763,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946370303,6.44004763,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745946370754,1.21604763,1811.2,1811.1,6.39440626]
["bitfinex","ETHUSD",1745946370918,0.91074316,1811.2,1811.1,7.58601058]
["bitfinex","ETHUSD",1745946371107,0.91074316,1811.2,1811.1,13.75601058]
["bitfinex","ETHUSD",1745946371306,5.224,1811.8,1811.7,6.3424079]
["bitfinex","ETHUSD",1745946371500,5.224,1811.9,1811.8,5.5191737]
["bitfinex","ETHUSD",1745946372218,18.23,1812.4,1811.8,5.5191737]
["bitfinex","ETHUSD",1745946372422,6.90770065,1812.4,1812.2,5.51793425]
["bitfinex","ETHUSD",1745946372650,0.30522285,1812.3,1812.2,6.34973425]
["bitfinex","ETHUSD",1745946372855,0.30522285,1812.3,1812.2,0.8318]
["bitfinex","ETHUSD",1745946373044,6.90770065,1812.4,1812.2,0.8318]
["bitfinex","ETHUSD",1745946373243,6.90770065,1812.4,1812.2,6.34994088]
["bitfinex","ETHUSD",1745946373645,6.90770065,1812.4,1812.2,0.8318]
["bitfinex","ETHUSD",1745946373859,6.90770065,1812.4,1812.2,6.34983907]
["bitfinex","ETHUSD",1745946374054,6.90770065,1812.4,1812.2,0.8318]
["bitfinex","ETHUSD",1745946374255,6.90770065,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745946374922,6.90770065,1812.4,1812.2,0.8318]
["bitfinex","ETHUSD",1745946375724,6.90770065,1812.4,1812.2,6.34977652]
["bitfinex","ETHUSD",1745946376115,6.90770065,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745946376261,6.90770065,1812.4,1812.2,6.34971863]
["bitfinex","ETHUSD",1745946376461,5.223,1812.5,1812.3,5.51764432]
["bitfinex","ETHUSD",1745946376978,5.223,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745946377179,18.9832,1813.1,1812.3,0.05517033]
["bitfinex","ETHUSD",1745946377325,5.223,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745946377520,0.8273,1813.6,1812.9,5.57100846]
["bitfinex","ETHUSD",1745946377521,5.223,1813.4,1812.9,5.57100846]
["bitfinex","ETHUSD",1745946377724,0.3047227,1813.3,1812.9,5.51585257]
["bitfinex","ETHUSD",1745946377972,0.3047227,1813.3,1812.9,11.03166651]
["bitfinex","ETHUSD",1745946378122,0.3047227,1813.3,1812.9,5.51582248]
["bitfinex","ETHUSD",1745946378328,0.3047227,1813.3,1813.0,5.51561944]
["bitfinex","ETHUSD",1745946378529,5.223,1813.4,1813.1,5.51515288]
["bitfinex","ETHUSD",1745946378862,5.223,1813.4,1813.2,5.51484299]
["bitfinex","ETHUSD",1745946379276,5.223,1813.4,1813.0,0.83]
["bitfinex","ETHUSD",1745946379633,5.51581968,1813.0,1812.3,5.51771078]
["bitfinex","ETHUSD",1745946379869,5.221,1813.0,1812.4,0.83]
["bitfinex","ETHUSD",1745946380083,1.13414338,1812.9,1812.4,0.83]
["bitfinex","ETHUSD",1745946380239,6.06649676,1812.8,1812.2,0.83]
["bitfinex","ETHUSD",1745946380438,5.51730641,1812.5,1812.2,0.83]
["bitfinex","ETHUSD",1745946380634,5.51730641,1812.5,1812.0,0.83]
["bitfinex","ETHUSD",1745946380635,5.51765929,1812.4,1812.0,0.83]
["bitfinex","ETHUSD",1745946380849,11.56860371,1812.5,1811.9,5.51888736]
["bitfinex","ETHUSD",1745946381055,11.56854504,1812.5,1811.9,7.25577255]
["bitfinex","ETHUSD",1745946381267,0.30384347,1812.4,1811.9,1.73680831]
["bitfinex","ETHUSD",1745946381468,0.30384347,1812.4,1811.9,5.51886685]
["bitfinex","ETHUSD",1745946381634,0.30384347,1812.4,1811.9,5.51895736]
["bitfinex","ETHUSD",1745946381835,5.8214925,1812.4,1811.8,11.84918746]
["bitfinex","ETHUSD",1745946382178,0.55,1812.2,1811.6,0.7597]
["bitfinex","ETHUSD",1745946382348,10.73362368,1812.1,1811.6,0.7597]
["bitfinex","ETHUSD",1745946383047,10.73362368,1812.1,1811.6,6.2796812]
["bitfinex","ETHUSD",1745946383249,5.215,1812.1,1811.6,1.38766812]
["bitfinex","ETHUSD",1745946383445,5.215,1812.1,1811.6,6.27955374]
["bitfinex","ETHUSD",1745946383663,10.73364339,1812.1,1811.6,0.7597]
["bitfinex","ETHUSD",1745946384036,10.73364339,1812.1,1811.5,5.52026278]
["bitfinex","ETHUSD",1745946384037,11.34162005,1812.0,1811.4,0.8138]
["bitfinex","ETHUSD",1745946384259,5.51910603,1811.9,1811.4,0.8138]
["bitfinex","ETHUSD",1745946385154,5.51891148,1812.0,1811.4,0.8138]
["bitfinex","ETHUSD",1745946385345,5.51954536,1811.8,1811.4,1.44726113]
["bitfinex","ETHUSD",1745946385669,5.51954536,1811.8,1811.4,0.8138]
["bitfinex","ETHUSD",1745946385877,6.06904299,1812.0,1811.4,6.3343397]
["bitfinex","ETHUSD",1745946386040,0.30377589,1811.9,1811.5,5.57543546]
["bitfinex","ETHUSD",1745946386240,0.30377589,1811.9,1811.7,5.51950034]
["bitfinex","ETHUSD",1745946386441,0.30377589,1811.9,1811.8,6.39855945]
["bitfinex","ETHUSD",1745946386676,0.30377589,1811.9,1811.8,7.53517897]
["bitfinex","ETHUSD",1745946386836,5.215,1812.3,1811.8,7.53517897]
["bitfinex","ETHUSD",1745946387039,5.215,1812.3,1811.8,13.05434068]
["bitfinex","ETHUSD",1745946387240,10.73291547,1812.3,1811.8,2.01580598]
["bitfinex","ETHUSD",1745946387480,0.30391577,1812.2,1811.8,0.824]
["bitfinex","ETHUSD",1745946387679,5.51856363,1812.1,1811.6,0.8157]
["bitfinex","ETHUSD",1745946387848,0.30391577,1812.2,1811.7,5.51966742]
["bitfinex","ETHUSD",1745946388471,5.82218215,1812.2,1811.6,6.33560682]
["bitfinex","ETHUSD",1745946389099,0.30391577,1812.2,1811.8,5.51929306]
["bitfinex","ETHUSD",1745946389400,0.30391577,1812.2,1811.8,6.62303682]
["bitfinex","ETHUSD",1745946389697,5.215,1812.3,1811.9,11.03770906]
["bitfinex","ETHUSD",1745946389991,5.215,1812.3,1811.8,6.62308089]
["bitfinex","ETHUSD",1745946390145,5.215,1812.3,1811.8,5.51920495]
["bitfinex","ETHUSD",1745946390477,5.215,1812.3,1811.9,5.51900519]
["bitfinex","ETHUSD",1745946390679,5.215,1812.3,1811.7,5.57467196]
["bitfinex","ETHUSD",1745946390980,5.215,1812.3,1811.8,5.51917263]
["bitfinex","ETHUSD",1745946391272,5.215,1812.3,1811.8,5.51912633]
["bitfinex","ETHUSD",1745946391459,5.215,1812.3,1811.9,0.55191263]
["bitfinex","ETHUSD",1745946391859,0.30399736,1812.2,1811.7,5.51948655]
["bitfinex","ETHUSD",1745946393456,0.30399736,1812.2,1811.6,0.8157]
["bitfinex","ETHUSD",1745946393662,0.30399736,1812.2,1811.8,5.51934828]
["bitfinex","ETHUSD",1745946393848,0.30399736,1812.2,1811.7,5.51948622]
["bitfinex","ETHUSD",1745946394050,0.30399736,1812.2,1811.7,11.03896681]
["bitfinex","ETHUSD",1745946394251,0.30399736,1812.2,1811.8,1.10389668]
["bitfinex","ETHUSD",1745946394451,0.30399736,1812.2,1811.7,5.51948059]
["bitfinex","ETHUSD",1745946394452,5.82215729,1812.2,1811.7,5.51948059]
["bitfinex","ETHUSD",1745946395183,0.30399736,1812.1,1811.7,5.51948059]
["bitfinex","ETHUSD",1745946395349,0.30399736,1812.1,1811.6,6.3354869]
["bitfinex","ETHUSD",1745946395682,0.30399736,1812.1,1811.7,5.51954706]
["bitfinex","ETHUSD",1745946395883,5.5190947,1811.9,1811.4,0.7855]
["bitfinex","ETHUSD",1745946396093,5.215,1811.8,1811.4,2.03312561]
["bitfinex","ETHUSD",1745946396249,5.215,1811.8,1811.4,7.55367597]
["bitfinex","ETHUSD",1745946396449,5.215,1811.8,1811.4,7.53312561]
["bitfinex","ETHUSD",1745946396671,11.56573659,1811.8,1811.3,6.17]
["bitfinex","ETHUSD",1745946396872,0.8311,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745946397089,10.73576755,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745946397459,5.215,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745946397852,5.215,1811.4,1811.1,0.60717725]
["bitfinex","ETHUSD",1745946400388,5.215,1811.8,1811.4,5.52058649]
["bitfinex","ETHUSD",1745946400686,5.215,1811.8,1811.5,5.52022024]
["bitfinex","ETHUSD",1745946400889,0.30497323,1811.7,1811.5,5.52022024]
["bitfinex","ETHUSD",1745946401111,0.30497323,1811.7,1811.6,0.55202202]
["bitfinex","ETHUSD",1745946401782,0.30497323,1811.7,1811.4,5.5204874]
["bitfinex","ETHUSD",1745946402187,0.30497323,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745946402599,5.215,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745946402796,5.215,1811.8,1811.7,6.28247765]
["bitfinex","ETHUSD",1745946404471,6.27461662,1812.6,1812.0,5.51854691]
["bitfinex","ETHUSD",1745946404666,5.216,1812.5,1812.2,5.51791777]
["bitfinex","ETHUSD",1745946404866,5.216,1812.5,1812.2,5.51794424]
["bitfinex","ETHUSD",1745946405075,0.30494697,1812.4,1812.3,5.51780381]
["bitfinex","ETHUSD",1745946405296,0.30494697,1812.4,1812.2,5.51794424]
["bitfinex","ETHUSD",1745946405978,0.30494697,1812.4,1812.1,6.27154431]
["bitfinex","ETHUSD",1745946406178,5.216,1812.5,1812.1,7.50574367]
["bitfinex","ETHUSD",1745946406572,5.216,1812.5,1812.0,6.07044927]
["bitfinex","ETHUSD",1745946406573,5.216,1812.5,1812.0,6.07044827]
["bitfinex","ETHUSD",1745946406764,5.216,1812.5,1812.0,6.07039605]
["bitfinex","ETHUSD",1745946406969,5.51824988,1812.2,1811.6,0.7533]
["bitfinex","ETHUSD",1745946407194,5.215,1812.1,1811.7,5.51956804]
["bitfinex","ETHUSD",1745946407593,5.215,1812.1,1811.6,6.27299858]
["bitfinex","ETHUSD",1745946407789,0.30496415,1812.0,1811.7,5.5196048]
["bitfinex","ETHUSD",1745946408688,0.30496415,1811.9,1811.7,5.5196048]
["bitfinex","ETHUSD",1745946408891,0.30496415,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745946409595,0.30496415,1811.9,1811.8,5.57455744]
["bitfinex","ETHUSD",1745946409985,0.30496415,1811.9,1811.8,6.37965744]
["bitfinex","ETHUSD",1745946410398,0.30496415,1812.4,1812.2,5.51797634]
["bitfinex","ETHUSD",1745946410892,0.30496415,1812.3,1812.2,5.51797532]
["bitfinex","ETHUSD",1745946411108,0.30496415,1812.3,1812.1,5.57350342]
["bitfinex","ETHUSD",1745946411371,0.30496415,1812.3,1811.9,0.05517448]
["bitfinex","ETHUSD",1745946411583,0.30496415,1812.3,1812.1,5.51829592]
["bitfinex","ETHUSD",1745946411783,0.30496415,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745946412472,0.30496415,1812.3,1812.1,5.5182302]
["bitfinex","ETHUSD",1745946412929,0.30496415,1812.3,1812.1,11.03647952]
["bitfinex","ETHUSD",1745946413109,5.215,1812.5,1812.2,5.51815472]
["bitfinex","ETHUSD",1745946413407,5.215,1812.5,1812.2,5.51798365]
["bitfinex","ETHUSD",1745946413657,5.215,1812.5,1811.9,5.57423419]
["bitfinex","ETHUSD",1745946413658,5.215,1812.5,1812.0,5.51855828]
["bitfinex","ETHUSD",1745946414109,0.30603335,1812.4,1812.0,5.51855828]
["bitfinex","ETHUSD",1745946414312,0.30603335,1812.4,1812.0,11.03719839]
["bitfinex","ETHUSD",1745946414518,0.30603335,1812.4,1812.1,5.51840258]
["bitfinex","ETHUSD",1745946415021,0.30603335,1812.3,1812.1,5.51840258]
["bitfinex","ETHUSD",1745946415709,0.30603335,1812.2,1811.8,12.49437806]
["bitfinex","ETHUSD",1745946415911,0.30603335,1812.2,1812.0,5.51858923]
["bitfinex","ETHUSD",1745946416103,0.30603335,1812.2,1811.9,5.51893291]
["bitfinex","ETHUSD",1745946416303,0.30603335,1812.1,1811.9,5.51893291]
["bitfinex","ETHUSD",1745946416705,0.793,1812.3,1811.9,5.51893291]
["bitfinex","ETHUSD",1745946416905,0.793,1812.3,1811.8,12.49426533]
["bitfinex","ETHUSD",1745946417202,0.30617806,1812.2,1811.9,5.51890143]
["bitfinex","ETHUSD",1745946417623,0.30617806,1812.1,1812.0,5.51875902]
["bitfinex","ETHUSD",1745946417922,0.30617806,1812.1,1812.0,6.62251987]
["bitfinex","ETHUSD",1745946419411,0.30617806,1812.1,1811.9,5.51884944]
["bitfinex","ETHUSD",1745946419612,0.30617806,1812.1,1811.8,11.68923447]
["bitfinex","ETHUSD",1745946419815,0.30617806,1812.0,1811.8,11.68923447]
["bitfinex","ETHUSD",1745946420019,0.30617806,1812.0,1811.8,6.17]
["bitfinex","ETHUSD",1745946420224,0.30617806,1812.0,1811.8,11.68921188]
["bitfinex","ETHUSD",1745946420426,0.30617806,1812.0,1811.8,17.20842376]
["bitfinex","ETHUSD",1745946420738,0.30617806,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745946422622,0.30617806,1812.3,1812.0,5.51859335]
["bitfinex","ETHUSD",1745946422797,0.30617806,1812.3,1811.9,5.51886794]
["bitfinex","ETHUSD",1745946422999,0.30617806,1812.3,1811.9,5.51899201]
["bitfinex","ETHUSD",1745946423204,0.30617806,1812.2,1811.8,6.17]
["bitfinex","ETHUSD",1745946423399,0.30617806,1812.2,1811.8,6.787]
["bitfinex","ETHUSD",1745946423714,0.30617806,1812.2,1812.0,5.51858176]
["bitfinex","ETHUSD",1745946423899,0.30617806,1812.2,1811.9,5.51882986]
["bitfinex","ETHUSD",1745946424100,0.30617806,1812.1,1812.0,5.51873751]
["bitfinex","ETHUSD",1745946424349,0.30617806,1812.1,1812.0,5.57392247]
["bitfinex","ETHUSD",1745946424637,0.30617806,1812.1,1812.0,7.4716977]
["bitfinex","ETHUSD",1745946424842,3.66107315,1813.0,1812.6,5.51664014]
["bitfinex","ETHUSD",1745946425140,4.42187315,1813.0,1812.7,5.51649846]
["bitfinex","ETHUSD",1745946425340,4.42187315,1813.0,1812.4,6.30593769]
["bitfinex","ETHUSD",1745946425638,4.42187315,1813.0,1812.7,5.51647474]
["bitfinex","ETHUSD",1745946425938,0.7608,1813.0,1812.8,5.51626786]
["bitfinex","ETHUSD",1745946426101,0.7608,1813.0,1812.6,5.516827]
["bitfinex","ETHUSD",1745946426437,0.7608,1813.0,1812.6,5.51687567]
["bitfinex","ETHUSD",1745946426625,0.7608,1813.0,1812.5,5.51708456]
["bitfinex","ETHUSD",1745946426820,0.7608,1813.0,1812.6,5.51678435]
["bitfinex","ETHUSD",1745946427034,0.7608,1813.0,1812.4,6.93652308]
["bitfinex","ETHUSD",1745946427239,6.27665712,1813.0,1812.4,6.93644424]
["bitfinex","ETHUSD",1745946427441,0.7608,1813.0,1812.4,6.93644424]
["bitfinex","ETHUSD",1745946427638,0.55,1812.9,1812.3,5.51768939]
["bitfinex","ETHUSD",1745946427936,5.9737,1812.8,1812.4,5.51739895]
["bitfinex","ETHUSD",1745946428238,5.9737,1812.8,1812.4,5.5173211]
["bitfinex","ETHUSD",1745946428440,5.9737,1812.8,1812.4,11.03467925]
["bitfinex","ETHUSD",1745946428736,5.9737,1812.8,1812.3,5.51768275]
["bitfinex","ETHUSD",1745946429240,5.9737,1812.8,1812.4,5.51749354]
["bitfinex","ETHUSD",1745946429400,5.9737,1812.8,1812.4,5.51735899]
["bitfinex","ETHUSD",1745946429601,5.9737,1812.8,1812.4,11.03469421]
["bitfinex","ETHUSD",1745946429797,5.9737,1812.8,1812.6,5.5167324]
["bitfinex","ETHUSD",1745946430014,5.207,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745946431142,5.207,1812.8,1812.5,5.51706703]
["bitfinex","ETHUSD",1745946431339,0.7681,1812.7,1812.4,6.17]
["bitfinex","ETHUSD",1745946432109,0.7681,1812.7,1812.4,11.68740446]
["bitfinex","ETHUSD",1745946432309,0.7681,1812.7,1812.4,11.6873642]
["bitfinex","ETHUSD",1745946432521,5.207,1812.8,1812.6,5.51681657]
["bitfinex","ETHUSD",1745946433552,5.207,1812.8,1812.6,5.51672702]
["bitfinex","ETHUSD",1745946433760,5.207,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745946433957,5.207,1812.8,1812.5,5.51716856]
["bitfinex","ETHUSD",1745946434158,5.207,1812.8,1812.5,5.51710778]
["bitfinex","ETHUSD",1745946434460,5.207,1812.8,1812.6,5.51692879]
["bitfinex","ETHUSD",1745946434859,5.207,1812.8,1812.5,5.51703555]
["bitfinex","ETHUSD",1745946435058,5.207,1812.8,1812.4,6.17]
["bitfinex","ETHUSD",1745946435359,5.207,1812.8,1812.5,5.51721271]
["bitfinex","ETHUSD",1745946435539,5.207,1812.8,1812.4,17.20481645]
["bitfinex","ETHUSD",1745946435855,5.207,1812.8,1812.4,11.687331]
["bitfinex","ETHUSD",1745946436022,5.207,1812.8,1812.3,5.51785024]
["bitfinex","ETHUSD",1745946436222,5.207,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745946436419,5.207,1813.2,1812.9,5.51587388]
["bitfinex","ETHUSD",1745946436635,5.207,1813.2,1812.7,11.68646802]
["bitfinex","ETHUSD",1745946436959,0.55,1813.0,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946437123,5.516064,1812.9,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946437323,0.30532176,1812.8,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946437631,5.51232176,1812.8,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946437944,6.27652176,1812.8,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946439273,5.51232176,1812.8,1812.7,5.72719081]
["bitfinex","ETHUSD",1745946439425,5.51232176,1812.8,1812.7,11.24382345]
["bitfinex","ETHUSD",1745946439973,0.30532176,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745946440173,0.30532176,1812.8,1812.4,6.34502867]
["bitfinex","ETHUSD",1745946440336,1.08792176,1812.8,1812.3,5.51763495]
["bitfinex","ETHUSD",1745946440738,5.51232176,1812.7,1812.2,5.72719081]
["bitfinex","ETHUSD",1745946440939,5.51232176,1812.7,1812.2,11.24519821]
["bitfinex","ETHUSD",1745946441134,11.02896991,1812.7,1812.2,11.24519821]
["bitfinex","ETHUSD",1745946441385,0.30532176,1812.6,1812.3,5.51784207]
["bitfinex","ETHUSD",1745946441552,0.30532176,1812.6,1812.4,5.51744567]
["bitfinex","ETHUSD",1745946441887,0.30532176,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745946442253,0.30532176,1812.6,1812.5,5.57240816]
["bitfinex","ETHUSD",1745946442551,0.30532176,1812.6,1812.5,6.33750816]
["bitfinex","ETHUSD",1745946442760,0.30532176,1812.6,1812.5,7.52300086]
["bitfinex","ETHUSD",1745946442953,5.197,1813.2,1813.0,5.51548673]
["bitfinex","ETHUSD",1745946443375,5.197,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745946444081,5.197,1813.2,1813.0,5.51559836]
["bitfinex","ETHUSD",1745946444235,5.197,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745946445171,5.197,1813.2,1813.1,6.6185092]
["bitfinex","ETHUSD",1745946445373,4.48247315,1813.5,1813.3,5.51473148]
["bitfinex","ETHUSD",1745946445575,4.48247315,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946445736,3.66107315,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946445935,3.66107315,1813.5,1813.3,5.51466908]
["bitfinex","ETHUSD",1745946446135,3.66107315,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946446537,3.66107315,1813.5,1813.2,5.72719081]
["bitfinex","ETHUSD",1745946446735,5.51450615,1813.4,1812.9,6.34557217]
["bitfinex","ETHUSD",1745946447041,6.32759563,1813.3,1812.8,5.5]
["bitfinex","ETHUSD",1745946447234,0.55,1813.2,1812.5,6.52589081]
["bitfinex","ETHUSD",1745946447459,5.196,1813.2,1812.7,5.51652355]
["bitfinex","ETHUSD",1745946447770,5.196,1813.2,1812.8,5.51632332]
["bitfinex","ETHUSD",1745946448082,5.196,1813.2,1812.6,0.65258908]
["bitfinex","ETHUSD",1745946448279,5.196,1813.2,1812.7,5.51637259]
["bitfinex","ETHUSD",1745946448778,5.196,1813.2,1812.7,5.51659175]
["bitfinex","ETHUSD",1745946448941,5.196,1813.2,1812.6,6.16939919]
["bitfinex","ETHUSD",1745946449142,10.71127065,1813.2,1812.7,5.51658376]
["bitfinex","ETHUSD",1745946449839,5.51655662,1812.8,1812.5,5.72719081]
["bitfinex","ETHUSD",1745946450044,5.51614593,1812.9,1812.3,11.24475255]
["bitfinex","ETHUSD",1745946450266,5.51614593,1812.9,1812.4,5.51753738]
["bitfinex","ETHUSD",1745946450468,0.7664,1813.0,1812.6,5.51665511]
["bitfinex","ETHUSD",1745946450783,5.9649,1813.2,1812.8,5.51620809]
["bitfinex","ETHUSD",1745946450948,0.7689,1813.4,1812.6,6.28101815]
["bitfinex","ETHUSD",1745946451138,5.196,1813.3,1813.0,5.51561181]
["bitfinex","ETHUSD",1745946451538,5.196,1813.3,1813.0,5.51555869]
["bitfinex","ETHUSD",1745946451768,5.196,1813.3,1813.1,5.51529669]
["bitfinex","ETHUSD",1745946452650,0.8249,1813.6,1813.2,5.5151114]
["bitfinex","ETHUSD",1745946453344,0.8249,1813.6,1813.3,5.51474402]
["bitfinex","ETHUSD",1745946453573,8.85707315,1813.7,1813.4,5.51440988]
["bitfinex","ETHUSD",1745946454455,8.85707315,1813.7,1813.5,5.5140541]
["bitfinex","ETHUSD",1745946455040,3.66107315,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745946455566,0.05,1813.9,1813.6,11.01388729]
["bitfinex","ETHUSD",1745946455738,0.05,1813.9,1813.6,5.5]
["bitfinex","ETHUSD",1745946456145,0.30509539,1813.8,1813.5,11.24121826]
["bitfinex","ETHUSD",1745946456345,0.30509539,1813.8,1813.6,5.51387613]
["bitfinex","ETHUSD",1745946457091,0.35509539,1813.9,1813.5,11.24133591]
["bitfinex","ETHUSD",1745946457286,5.86808075,1813.9,1813.5,5.72719081]
["bitfinex","ETHUSD",1745946457984,5.81844823,1813.8,1813.5,5.72719081]
["bitfinex","ETHUSD",1745946458719,0.8033,1813.7,1813.5,5.72719081]
["bitfinex","ETHUSD",1745946459183,0.30509539,1813.6,1813.5,5.72719081]
["bitfinex","ETHUSD",1745946459347,0.30509539,1813.6,1813.3,5.5146124]
["bitfinex","ETHUSD",1745946460445,0.30509539,1813.6,1813.4,5.5144818]
["bitfinex","ETHUSD",1745946460855,0.30509539,1813.6,1813.3,6.69396937]
["bitfinex","ETHUSD",1745946461177,0.30509539,1813.6,1813.3,5.5146124]
["bitfinex","ETHUSD",1745946461639,0.30509539,1813.6,1813.2,6.27896139]
["bitfinex","ETHUSD",1745946461841,0.30509539,1813.6,1813.2,5.51496139]
["bitfinex","ETHUSD",1745946462076,5.81901088,1813.6,1813.1,11.24247973]
["bitfinex","ETHUSD",1745946462487,0.30509539,1813.5,1813.1,11.24247973]
["bitfinex","ETHUSD",1745946462910,0.30509539,1813.5,1813.1,16.74243788]
["bitfinex","ETHUSD",1745946463368,5.81916679,1813.6,1813.1,16.74243788]
["bitfinex","ETHUSD",1745946463591,0.55,1813.5,1813.1,5.72719081]
["bitfinex","ETHUSD",1745946463779,0.8266,1813.4,1812.9,11.24301748]
["bitfinex","ETHUSD",1745946463988,6.34117299,1813.4,1812.9,11.24301748]
["bitfinex","ETHUSD",1745946464160,0.8266,1813.4,1813.0,5.51566018]
["bitfinex","ETHUSD",1745946464489,0.30464485,1813.3,1813.2,5.51487299]
["bitfinex","ETHUSD",1745946464691,0.30464485,1813.6,1813.2,11.81218356]
["bitfinex","ETHUSD",1745946464854,0.30464485,1813.6,1813.2,6.29727299]
["bitfinex","ETHUSD",1745946465397,0.30464485,1813.6,1813.2,6.29749722]
["bitfinex","ETHUSD",1745946466362,5.81860062,1813.6,1813.2,0.7824]
["bitfinex","ETHUSD",1745946466592,0.30464485,1813.5,1813.2,0.7824]
["bitfinex","ETHUSD",1745946466762,0.30464485,1813.5,1813.2,6.29750338]
["bitfinex","ETHUSD",1745946466962,0.30464485,1813.5,1813.2,7.47860747]
["bitfinex","ETHUSD",1745946467159,0.30464485,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745946467558,0.30464485,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745946468173,0.30464485,1813.6,1813.5,5.5693309]
["bitfinex","ETHUSD",1745946468367,0.30464485,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745946468768,0.30464485,1813.6,1813.5,6.61706928]
["bitfinex","ETHUSD",1745946469098,0.30464485,1813.8,1813.6,5.51378548]
["bitfinex","ETHUSD",1745946469495,0.30464485,1813.8,1813.6,5.51369788]
["bitfinex","ETHUSD",1745946469869,0.30464485,1813.8,1813.6,5.5136882]
["bitfinex","ETHUSD",1745946470418,0.30464485,1813.8,1813.6,11.02745078]
["bitfinex","ETHUSD",1745946470571,0.30464485,1813.8,1813.7,7.49476299]
["bitfinex","ETHUSD",1745946470772,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745946470971,0.05,1813.9,1813.7,7.43963608]
["bitfinex","ETHUSD",1745946471502,0.05,1813.9,1813.7,7.43943577]
["bitfinex","ETHUSD",1745946471710,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745946472507,0.05,1813.9,1813.8,6.8085593]
["bitfinex","ETHUSD",1745946476006,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745946476185,0.05,1813.9,1813.8,5.56841228]
["bitfinex","ETHUSD",1745946476372,0.05,1813.9,1813.8,6.7589211]
["bitfinex","ETHUSD",1745946476791,0.05,1813.9,1813.8,9.7589211]
["bitfinex","ETHUSD",1745946477392,0.05,1813.9,1813.8,15.2589211]
["bitfinex","ETHUSD",1745946477600,0.05,1813.9,1813.8,15.20379584]
["bitfinex","ETHUSD",1745946478515,0.05,1813.9,1813.8,20.93098665]
["bitfinex","ETHUSD",1745946482220,0.05,1813.9,1813.8,25.18568306]
["bitfinex","ETHUSD",1745946482919,0.5363225,1814.3,1813.9,11.19006564]
["bitfinex","ETHUSD",1745946483115,0.5363225,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946483328,0.231475,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946483725,0.231475,1814.3,1814.1,11.01237528]
["bitfinex","ETHUSD",1745946484192,0.231475,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946484494,0.231475,1814.3,1814.1,5.51215454]
["bitfinex","ETHUSD",1745946484695,0.231475,1814.3,1814.2,0.55121545]
["bitfinex","ETHUSD",1745946484891,0.231475,1814.3,1814.1,5.51215454]
["bitfinex","ETHUSD",1745946484892,0.231475,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946485127,0.5363225,1814.3,1813.9,11.19004893]
["bitfinex","ETHUSD",1745946485345,0.5363225,1814.3,1813.9,11.18999587]
["bitfinex","ETHUSD",1745946485492,0.7528,1814.2,1813.9,11.18999587]
["bitfinex","ETHUSD",1745946485929,0.3048475,1814.1,1813.9,11.18999587]
["bitfinex","ETHUSD",1745946486105,0.3048475,1814.1,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946488223,0.3048475,1814.1,1813.9,11.76311671]
["bitfinex","ETHUSD",1745946488431,0.3048475,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745946488603,0.3048475,1814.1,1813.9,11.76311671]
["bitfinex","ETHUSD",1745946488604,0.3048475,1814.1,1813.9,17.27588007]
["bitfinex","ETHUSD",1745946488802,0.3048475,1814.1,1813.9,11.76311671]
["bitfinex","ETHUSD",1745946489005,0.29754424,1814.1,1813.9,11.76311671]
["bitfinex","ETHUSD",1745946489205,0.29754424,1814.1,1813.9,11.1898851]
["bitfinex","ETHUSD",1745946489406,0.29754424,1814.1,1813.9,16.70269917]
["bitfinex","ETHUSD",1745946489633,0.7528,1814.2,1813.9,11.1898851]
["bitfinex","ETHUSD",1745946489829,0.7528,1814.2,1814.0,5.51263271]
["bitfinex","ETHUSD",1745946490134,0.231475,1814.3,1813.9,6.48399081]
["bitfinex","ETHUSD",1745946490303,0.231475,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946490796,0.231475,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946491003,5.74346871,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946491405,0.231475,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946491645,0.231475,1814.3,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946492206,0.231475,1814.3,1814.1,5.5122749]
["bitfinex","ETHUSD",1745946492904,0.231475,1814.3,1814.1,5.51220297]
["bitfinex","ETHUSD",1745946493246,0.231475,1814.3,1814.2,11.18926224]
["bitfinex","ETHUSD",1745946495240,0.231475,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946496152,1.001275,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946497544,0.231475,1814.3,1814.2,12.30820929]
["bitfinex","ETHUSD",1745946498145,0.231475,1814.3,1814.2,6.79613786]
["bitfinex","ETHUSD",1745946498469,0.231475,1814.3,1814.2,12.30820929]
["bitfinex","ETHUSD",1745946501287,0.53790173,1814.3,1814.2,12.30820929]
["bitfinex","ETHUSD",1745946501630,1.29490173,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946502564,1.2949597,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946504557,1.29499191,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946506057,1.29506735,1814.3,1814.2,5.67719081]
["bitfinex","ETHUSD",1745946509691,1.12999235,1814.1,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946510270,7.19236763,1814.1,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946510970,1.67999235,1814.1,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946512155,7.19236763,1814.1,1813.7,5.67719081]
["bitfinex","ETHUSD",1745946512488,0.30659235,1814.0,1813.7,5.67719081]
["bitfinex","ETHUSD",1745946512689,0.30659235,1814.0,1813.7,6.796277]
["bitfinex","ETHUSD",1745946513074,0.30659235,1814.0,1813.7,12.30985528]
["bitfinex","ETHUSD",1745946513557,0.30659235,1813.9,1813.7,12.30985528]
["bitfinex","ETHUSD",1745946514363,0.30659235,1813.9,1813.7,12.30969781]
["bitfinex","ETHUSD",1745946514587,0.30659235,1813.8,1813.7,12.30969781]
["bitfinex","ETHUSD",1745946515363,0.30659235,1813.8,1813.7,13.06299781]
["bitfinex","ETHUSD",1745946515707,0.30659235,1814.2,1813.7,18.5764773]
["bitfinex","ETHUSD",1745946515909,0.30659235,1814.2,1813.8,5.51320429]
["bitfinex","ETHUSD",1745946516093,5.81868165,1814.2,1813.7,13.06299781]
["bitfinex","ETHUSD",1745946516407,0.30659235,1814.2,1813.8,6.81944585]
["bitfinex","ETHUSD",1745946516891,0.30659235,1814.1,1813.8,6.81944585]
["bitfinex","ETHUSD",1745946517208,0.30659235,1814.1,1813.9,5.51283681]
["bitfinex","ETHUSD",1745946517406,0.30659235,1814.1,1814.0,6.31287916]
["bitfinex","ETHUSD",1745946517763,0.30659235,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745946518064,0.30659235,1814.2,1814.1,12.37209153]
["bitfinex","ETHUSD",1745946518278,0.30659235,1814.2,1814.1,6.85971625]
["bitfinex","ETHUSD",1745946518598,0.30659235,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946519401,0.30659235,1814.2,1814.1,11.18956609]
["bitfinex","ETHUSD",1745946520902,0.30659235,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946523520,0.30659235,1814.2,1814.1,11.18956609]
["bitfinex","ETHUSD",1745946524002,0.30659235,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946524179,0.30659235,1814.2,1814.1,6.79615809]
["bitfinex","ETHUSD",1745946525383,0.30659235,1814.2,1814.1,12.30853337]
["bitfinex","ETHUSD",1745946525796,0.30659235,1814.2,1814.1,13.10103337]
["bitfinex","ETHUSD",1745946526011,0.231475,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745946526227,0.231475,1814.3,1814.2,14.98318338]
["bitfinex","ETHUSD",1745946526374,3.71107315,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745946526573,3.71107315,1814.9,1814.8,11.18743987]
["bitfinex","ETHUSD",1745946526574,0.05,1814.9,1814.8,11.18743987]
["bitfinex","ETHUSD",1745946527427,0.05,1814.9,1814.8,15.44213628]
["bitfinex","ETHUSD",1745946527632,0.05,1814.9,1814.8,19.21253628]
["bitfinex","ETHUSD",1745946527773,0.05,1814.9,1814.8,21.68483213]
["bitfinex","ETHUSD",1745946527979,4.76334037,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745946528203,4.76334037,1815.3,1815.2,11.96782562]
["bitfinex","ETHUSD",1745946530407,4.76334037,1815.3,1815.2,17.46782562]
["bitfinex","ETHUSD",1745946531934,10.67738963,1815.8,1815.2,17.46782562]
["bitfinex","ETHUSD",1745946532238,16.18489783,1815.8,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946532392,10.67738963,1815.8,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946532592,16.18484391,1815.8,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946532831,5.50752009,1815.7,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946532996,10.67734879,1815.8,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946533198,16.1848137,1815.8,1815.4,0.56771908]
["bitfinex","ETHUSD",1745946533725,5.50754085,1815.7,1815.4,0.56771908]
["bitfinex","ETHUSD",1745946533926,5.50769713,1815.7,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946534928,5.50842789,1815.4,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946535233,11.21142789,1815.4,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946535427,11.96822789,1815.4,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946536309,5.50926293,1815.2,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946536514,0.55,1815.2,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946536850,5.9098,1815.4,1814.9,11.75458242]
["bitfinex","ETHUSD",1745946536998,5.9098,1815.4,1815.0,5.50957972]
["bitfinex","ETHUSD",1745946537194,11.41832115,1815.4,1814.9,11.75474884]
["bitfinex","ETHUSD",1745946537700,11.4183037,1815.4,1814.9,11.75474884]
["bitfinex","ETHUSD",1745946538411,5.9098,1815.4,1814.9,17.26448895]
["bitfinex","ETHUSD",1745946538607,5.9098,1815.4,1814.9,11.75465]
["bitfinex","ETHUSD",1745946538814,5.50875335,1815.3,1815.0,1.175465]
["bitfinex","ETHUSD",1745946539015,5.50875335,1815.3,1814.9,6.24490989]
["bitfinex","ETHUSD",1745946539407,5.50875335,1815.3,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946540626,5.50930642,1815.2,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946541138,6.05891942,1815.3,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946541360,11.41833357,1815.4,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946541638,5.5087606,1815.3,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946541934,0.7701,1815.6,1815.2,5.5088079]
["bitfinex","ETHUSD",1745946542238,0.7701,1815.6,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946542239,5.153,1815.6,1815.3,5.67719081]
["bitfinex","ETHUSD",1745946542455,5.153,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745946542749,5.153,1815.6,1815.4,6.32051764]
["bitfinex","ETHUSD",1745946542918,5.153,1815.6,1815.5,0.63205176]
["bitfinex","ETHUSD",1745946543607,5.153,1815.6,1815.5,6.14017624]
["bitfinex","ETHUSD",1745946543803,0.8201,1815.9,1815.5,0.63205176]
["bitfinex","ETHUSD",1745946544233,0.8201,1815.9,1815.5,5.50800941]
["bitfinex","ETHUSD",1745946544401,0.05,1815.9,1815.6,5.50777507]
["bitfinex","ETHUSD",1745946544601,0.05,1815.9,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946546359,0.05,1815.9,1815.8,0.7597]
["bitfinex","ETHUSD",1745946547018,5.55704833,1815.9,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946547220,0.05,1815.9,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946547748,5.50721445,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946547912,5.5080404,1815.6,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946548113,0.55,1815.7,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946548945,0.8165,1815.8,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946549147,6.32384646,1815.8,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946549646,0.8165,1815.8,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946549864,0.30431316,1815.7,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946550948,5.50812448,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946551159,0.8328,1815.4,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946551313,11.49281321,1815.6,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946551624,5.152,1815.6,1815.3,0.8024]
["bitfinex","ETHUSD",1745946552253,10.65987302,1815.6,1815.3,0.8024]
["bitfinex","ETHUSD",1745946552418,5.50825902,1815.5,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946552631,6.34105902,1815.5,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946552835,0.30473511,1815.4,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946554230,0.30473511,1815.4,1815.2,6.79582705]
["bitfinex","ETHUSD",1745946554427,0.30473511,1815.4,1815.2,12.30473116]
["bitfinex","ETHUSD",1745946554635,0.30473511,1815.5,1815.2,12.30473116]
["bitfinex","ETHUSD",1745946554869,0.30473511,1815.5,1815.2,17.81355313]
["bitfinex","ETHUSD",1745946555033,0.30473511,1815.5,1815.2,12.30464902]
["bitfinex","ETHUSD",1745946555352,0.30473511,1815.4,1815.2,6.79582705]
["bitfinex","ETHUSD",1745946555975,0.30473511,1815.3,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946557240,1.09663511,1815.3,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946557879,6.60536644,1815.3,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946558037,12.66438473,1815.3,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946558233,7.15536644,1815.3,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946558676,0.30473511,1815.2,1814.9,5.67719081]
["bitfinex","ETHUSD",1745946559081,0.30473511,1815.2,1815.0,5.50943125]
["bitfinex","ETHUSD",1745946559877,0.30473511,1815.1,1815.0,5.50943125]
["bitfinex","ETHUSD",1745946560078,0.30473511,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745946560498,0.30473511,1815.1,1815.0,6.36012971]
["bitfinex","ETHUSD",1745946560798,0.30473511,1815.5,1815.3,5.50872987]
["bitfinex","ETHUSD",1745946561090,0.30473511,1815.5,1815.3,11.18592068]
["bitfinex","ETHUSD",1745946561290,0.30473511,1815.5,1815.3,11.1857517]
["bitfinex","ETHUSD",1745946561601,0.30473511,1815.4,1815.3,12.30432687]
["bitfinex","ETHUSD",1745946561912,0.30473511,1815.4,1815.3,13.09442687]
["bitfinex","ETHUSD",1745946562686,0.30473511,1815.5,1815.3,13.09442687]
["bitfinex","ETHUSD",1745946562906,5.152,1815.6,1815.4,5.50842789]
["bitfinex","ETHUSD",1745946563113,5.152,1815.6,1815.4,6.81785728]
["bitfinex","ETHUSD",1745946563990,0.3058295,1815.5,1815.4,6.81785728]
["bitfinex","ETHUSD",1745946564992,0.3058295,1815.5,1815.4,12.49504809]
["bitfinex","ETHUSD",1745946566795,0.3058295,1815.5,1815.4,6.9866202]
["bitfinex","ETHUSD",1745946566991,0.3058295,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946567302,0.3058295,1815.5,1815.4,12.0071187]
["bitfinex","ETHUSD",1745946568073,0.3058295,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745946568279,0.3058295,1815.8,1815.7,11.18470857]
["bitfinex","ETHUSD",1745946569298,0.3058295,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946569470,6.59984395,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946569670,1.0926295,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946570702,0.3058295,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946577089,11.43344036,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946577770,5.92622591,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946578499,1.1215295,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946578799,1.6715295,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946579501,7.17874395,1815.8,1815.7,5.67719081]
["bitfinex","ETHUSD",1745946579701,7.17874395,1815.8,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946579889,7.17874395,1815.8,1815.4,6.79576082]
["bitfinex","ETHUSD",1745946580202,0.3058295,1815.7,1815.4,6.79576082]
["bitfinex","ETHUSD",1745946580808,5.137,1815.6,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946581302,0.3058295,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946583063,0.3058295,1815.5,1815.4,11.1856187]
["bitfinex","ETHUSD",1745946583304,0.3058295,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946585368,0.3058295,1815.5,1815.4,6.24490989]
["bitfinex","ETHUSD",1745946586208,0.3058295,1815.5,1815.4,11.80842033]
["bitfinex","ETHUSD",1745946586503,0.3058295,1815.5,1815.4,12.53323778]
["bitfinex","ETHUSD",1745946590024,0.3058295,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946597217,0.3058295,1815.5,1815.2,5.67719081]
["bitfinex","ETHUSD",1745946597392,4.25469641,1815.3,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946597733,5.121,1815.2,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946598102,0.3058295,1815.1,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946604117,6.61906782,1815.1,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946604411,7.16906782,1815.1,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946604604,1.6597295,1815.1,1815.0,5.67719081]
["bitfinex","ETHUSD",1745946605596,7.16906782,1815.1,1814.6,11.18787169]
["bitfinex","ETHUSD",1745946605796,7.16906782,1815.1,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946605990,6.05982524,1815.0,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946606191,0.3058295,1815.1,1814.7,5.51036843]
["bitfinex","ETHUSD",1745946606495,0.8558295,1815.1,1814.7,5.51034125]
["bitfinex","ETHUSD",1745946607129,0.3058295,1815.0,1814.7,5.51034125]
["bitfinex","ETHUSD",1745946607620,0.3058295,1814.9,1814.6,12.38269294]
["bitfinex","ETHUSD",1745946608124,0.3058295,1814.9,1814.6,6.87200903]
["bitfinex","ETHUSD",1745946608504,0.3058295,1814.8,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946608904,0.3058295,1814.8,1814.6,11.18801227]
["bitfinex","ETHUSD",1745946609204,0.3058295,1814.8,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946609414,0.7914,1815.0,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946609415,0.3058295,1814.7,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946610417,6.3011325,1815.0,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946610418,0.3058295,1814.9,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946610604,5.51035541,1814.8,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946610810,0.3058295,1814.9,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946610811,5.81593573,1814.9,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946611009,0.3058295,1814.8,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946611494,5.4278295,1814.8,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946612205,0.3058295,1814.7,1814.6,5.67719081]
["bitfinex","ETHUSD",1745946612635,7.1514822,1814.7,1814.4,5.67719081]
["bitfinex","ETHUSD",1745946612850,6.06102298,1814.6,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946613007,0.3058295,1814.5,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946613905,5.81700192,1814.5,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946614105,0.3058295,1814.4,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946615054,11.72539334,1814.4,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946615253,6.2139295,1814.4,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946615407,12.27539334,1814.4,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946616519,6.06185144,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946617054,0.3058295,1814.2,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946618649,5.81802402,1814.2,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946618824,0.7985,1814.1,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946619148,0.3058295,1814.0,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946619523,0.3058295,1814.0,1813.9,11.19017388]
["bitfinex","ETHUSD",1745946619854,0.3058295,1814.2,1814.0,5.51246224]
["bitfinex","ETHUSD",1745946620038,0.3058295,1814.2,1814.0,6.30786224]
["bitfinex","ETHUSD",1745946622921,0.3058295,1814.1,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946623221,0.3058295,1814.1,1813.9,11.19012739]
["bitfinex","ETHUSD",1745946624140,0.8558295,1814.3,1813.9,11.19012739]
["bitfinex","ETHUSD",1745946625060,0.3058295,1814.2,1813.9,11.19012739]
["bitfinex","ETHUSD",1745946626130,0.3058295,1814.2,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946627339,0.3058295,1814.2,1814.0,5.51252761]
["bitfinex","ETHUSD",1745946627965,0.3058295,1814.3,1813.9,11.19017045]
["bitfinex","ETHUSD",1745946628268,0.3058295,1814.3,1813.9,16.70297936]
["bitfinex","ETHUSD",1745946628470,0.3058295,1814.3,1813.9,11.18999972]
["bitfinex","ETHUSD",1745946629274,0.3058295,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946629772,5.81773063,1814.3,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946630071,0.3058295,1814.2,1813.9,5.67719081]
["bitfinex","ETHUSD",1745946631078,0.3058295,1814.2,1814.0,6.30936351]
["bitfinex","ETHUSD",1745946631372,0.3058295,1814.2,1814.1,12.04158428]
["bitfinex","ETHUSD",1745946631673,0.3058295,1814.2,1814.1,11.98646609]
["bitfinex","ETHUSD",1745946631876,0.3058295,1814.7,1814.2,5.51205245]
["bitfinex","ETHUSD",1745946632175,0.3058295,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745946632471,0.3058295,1814.7,1814.6,6.30775638]
["bitfinex","ETHUSD",1745946634289,5.107,1814.8,1814.6,6.30775638]
["bitfinex","ETHUSD",1745946634642,5.107,1814.8,1814.6,0.7969]
["bitfinex","ETHUSD",1745946634843,5.107,1814.8,1814.5,5.5]
["bitfinex","ETHUSD",1745946635069,5.107,1814.8,1814.5,12.19135187]
["bitfinex","ETHUSD",1745946635303,5.107,1814.8,1814.5,6.68019309]
["bitfinex","ETHUSD",1745946635450,10.61729701,1814.8,1814.5,11.17719081]
["bitfinex","ETHUSD",1745946635656,11.41109701,1814.8,1814.5,11.17719081]
["bitfinex","ETHUSD",1745946636006,5.9008,1814.8,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946636589,0.30550822,1814.7,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946636745,0.30550822,1814.7,1814.5,6.87509714]
["bitfinex","ETHUSD",1745946637777,0.30550822,1814.6,1814.5,6.87509714]
["bitfinex","ETHUSD",1745946638388,0.30550822,1814.6,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946638690,0.30550822,1814.7,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946638874,0.30550822,1814.7,1814.5,11.18832929]
["bitfinex","ETHUSD",1745946639176,0.30550822,1814.7,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946639381,0.30550822,1814.6,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946640282,0.30550822,1814.7,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946640792,0.30550822,1814.6,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946641353,0.41469563,1814.6,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946643863,6.71635201,1814.6,1814.5,5.67719081]
["bitfinex","ETHUSD",1745946644645,6.06132891,1814.5,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946644851,5.51207143,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946645283,6.17084745,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946645483,6.47635567,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946646953,0.96428424,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946647148,0.41428424,1814.2,1814.1,11.75728517]
["bitfinex","ETHUSD",1745946647367,0.30550822,1814.2,1814.1,12.56438517]
["bitfinex","ETHUSD",1745946647577,5.41250822,1814.5,1814.1,12.56438517]
["bitfinex","ETHUSD",1745946648487,0.30550822,1814.4,1814.1,12.5641694]
["bitfinex","ETHUSD",1745946648853,0.7725,1814.3,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946649187,6.06207143,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946649390,0.55,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946649578,0.85550822,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946650089,0.30550822,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946650487,7.13227965,1814.2,1814.1,5.67719081]
["bitfinex","ETHUSD",1745946651993,5.51240362,1814.1,1813.7,5.67719081]
["bitfinex","ETHUSD",1745946652154,7.13249563,1814.2,1813.7,11.19077694]
["bitfinex","ETHUSD",1745946652355,0.30550822,1814.0,1813.7,11.19077694]
["bitfinex","ETHUSD",1745946652994,0.30550822,1813.9,1813.7,11.19056851]
["bitfinex","ETHUSD",1745946653286,0.30550822,1813.9,1813.7,7.42306766]
["bitfinex","ETHUSD",1745946653493,0.30550822,1813.9,1813.7,12.99162336]
["bitfinex","ETHUSD",1745946653668,0.30550822,1813.9,1813.7,12.93649384]
["bitfinex","ETHUSD",1745946653870,0.30550822,1814.0,1813.7,12.93649384]
["bitfinex","ETHUSD",1745946654788,0.30550822,1814.0,1813.7,12.93648239]
["bitfinex","ETHUSD",1745946654981,0.30550822,1813.9,1813.7,12.93648239]
["bitfinex","ETHUSD",1745946655184,0.30550822,1813.9,1813.7,12.93645785]
["bitfinex","ETHUSD",1745946655387,0.30550822,1813.9,1813.8,7.61886478]
["bitfinex","ETHUSD",1745946655691,0.30550822,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745946655894,0.30550822,1814.0,1813.9,11.19017388]
["bitfinex","ETHUSD",1745946656059,0.2991315,1814.0,1813.9,11.19017388]
["bitfinex","ETHUSD",1745946656371,0.2991315,1814.0,1813.9,13.06556479]
["bitfinex","ETHUSD",1745946657265,0.2991315,1814.0,1813.9,13.83506479]
["bitfinex","ETHUSD",1745946657461,5.089,1814.4,1814.2,5.51205939]
["bitfinex","ETHUSD",1745946657665,5.089,1814.4,1814.3,11.95845843]
["bitfinex","ETHUSD",1745946657873,11.37525341,1814.8,1814.3,11.95845843]
["bitfinex","ETHUSD",1745946658081,11.37525341,1814.8,1814.3,6.44669081]
["bitfinex","ETHUSD",1745946658279,6.06055587,1814.7,1814.3,6.44669081]
["bitfinex","ETHUSD",1745946658486,5.51095975,1814.6,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946658684,11.02211246,1814.6,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946658896,0.8053,1814.5,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946659172,6.31657437,1814.5,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946659366,6.06146384,1814.4,1814.3,5.67719081]
["bitfinex","ETHUSD",1745946659564,5.51195961,1814.3,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946659793,13.44944083,1814.4,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946660295,7.93782611,1814.4,1814.0,11.18982786]
["bitfinex","ETHUSD",1745946660681,13.44933628,1814.4,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946662709,5.51179426,1814.3,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946662896,13.44933628,1814.4,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946664315,13.44933628,1814.4,1814.0,11.18984956]
["bitfinex","ETHUSD",1745946664484,7.93782611,1814.4,1814.0,11.18984956]
["bitfinex","ETHUSD",1745946665297,13.44931001,1814.4,1814.0,11.18984956]
["bitfinex","ETHUSD",1745946665506,7.93782611,1814.4,1814.0,11.18984956]
["bitfinex","ETHUSD",1745946666815,13.44937937,1814.4,1814.0,5.67719081]
["bitfinex","ETHUSD",1745946668487,8.61063284,1814.2,1813.8,5.67719081]
["bitfinex","ETHUSD",1745946668692,0.30550336,1814.1,1813.8,5.67719081]
["bitfinex","ETHUSD",1745946669195,0.30550336,1814.1,1813.8,11.19022577]
["bitfinex","ETHUSD",1745946669512,0.30550336,1814.0,1813.9,6.31719504]
["bitfinex","ETHUSD",1745946669715,0.30550336,1814.0,1813.9,1.75075367]
["bitfinex","ETHUSD",1745946669905,0.30550336,1814.0,1813.8,5.67719081]
["bitfinex","ETHUSD",1745946670294,5.39450336,1814.0,1813.8,5.67719081]
["bitfinex","ETHUSD",1745946670477,0.30550336,1813.9,1813.8,5.67719081]
["bitfinex","ETHUSD",1745946671624,0.30550336,1813.9,1813.8,6.48149081]
["bitfinex","ETHUSD",1745946671815,0.30550336,1813.9,1813.8,13.1942658]
["bitfinex","ETHUSD",1745946672729,0.30011485,1813.9,1813.8,13.1942658]
["bitfinex","ETHUSD",1745946672945,0.30011485,1813.9,1813.8,7.68097878]
["bitfinex","ETHUSD",1745946673841,0.30011485,1813.9,1813.8,6.48149081]
["bitfinex","ETHUSD",1745946674828,0.30011485,1813.9,1813.8,14.99477783]
["bitfinex","ETHUSD",1745946675522,5.089,1814.5,1814.2,5.51204937]
["bitfinex","ETHUSD",1745946675725,5.089,1815.2,1814.5,5.51098445]
["bitfinex","ETHUSD",1745946675926,5.50937188,1815.1,1814.6,11.73904432]
["bitfinex","ETHUSD",1745946676234,5.50937188,1815.1,1814.6,11.18794588]
["bitfinex","ETHUSD",1745946676392,7.38782611,1815.2,1814.7,0.85990166]
["bitfinex","ETHUSD",1745946676595,7.38782611,1815.2,1814.8,5.5100355]
["bitfinex","ETHUSD",1745946677425,7.38782611,1815.2,1814.8,11.18722631]
["bitfinex","ETHUSD",1745946677603,5.089,1815.2,1814.9,5.50983715]
["bitfinex","ETHUSD",1745946677799,4.76334037,1815.4,1815.1,5.5090487]
["bitfinex","ETHUSD",1745946678000,4.76334037,1815.4,1815.2,5.50901021]
["bitfinex","ETHUSD",1745946678341,4.76334037,1815.4,1815.3,0.8239]
["bitfinex","ETHUSD",1745946678923,4.76334037,1815.4,1815.3,12.00982214]
["bitfinex","ETHUSD",1745946679122,4.76334037,1815.4,1815.3,13.76168423]
["bitfinex","ETHUSD",1745946680047,5.86257276,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745946680202,5.86257276,1815.7,1815.6,6.3034211]
["bitfinex","ETHUSD",1745946680400,0.05,1815.9,1815.8,6.30281445]
["bitfinex","ETHUSD",1745946680745,0.05,1815.9,1815.8,11.85787886]
["bitfinex","ETHUSD",1745946681042,0.05,1815.9,1815.8,13.53934295]
["bitfinex","ETHUSD",1745946681406,0.05,1815.9,1815.8,16.53934295]
["bitfinex","ETHUSD",1745946682020,1e-08,1815.9,1815.8,20.79084571]
["bitfinex","ETHUSD",1745946682217,0.11997301,1816.1,1816.0,9.27660792]
["bitfinex","ETHUSD",1745946682419,5.86257276,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1745946682708,5.86257276,1816.5,1816.4,14.91296512]
["bitfinex","ETHUSD",1745946682905,5.86257276,1816.5,1816.4,16.86239528]
["bitfinex","ETHUSD",1745946683313,5.86257276,1816.5,1816.2,6.32343693]
["bitfinex","ETHUSD",1745946683646,5.86257276,1816.5,1816.3,5.5056011]
["bitfinex","ETHUSD",1745946683846,5.86257276,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745946684209,5.86257276,1816.5,1816.2,6.32342835]
["bitfinex","ETHUSD",1745946684406,5.86257276,1816.5,1816.2,0.8176]
["bitfinex","ETHUSD",1745946684650,6.31203958,1816.8,1816.2,6.32353499]
["bitfinex","ETHUSD",1745946684818,10.58963718,1816.7,1816.2,6.3176]
["bitfinex","ETHUSD",1745946685435,5.5049367,1816.6,1816.2,6.3176]
["bitfinex","ETHUSD",1745946685728,5.50510196,1816.5,1816.2,6.3176]
["bitfinex","ETHUSD",1745946686038,5.50486533,1816.6,1816.2,5.5]
["bitfinex","ETHUSD",1745946686243,10.58961788,1816.7,1816.2,5.5]
["bitfinex","ETHUSD",1745946686445,10.58961788,1816.7,1816.1,5.56135881]
["bitfinex","ETHUSD",1745946686822,5.5048337,1816.6,1816.1,11.00616772]
["bitfinex","ETHUSD",1745946687137,10.58952258,1816.7,1816.1,11.00616772]
["bitfinex","ETHUSD",1745946687849,5.50482245,1816.6,1816.1,11.00616772]
["bitfinex","ETHUSD",1745946688049,5.50482245,1816.6,1816.1,5.5]
["bitfinex","ETHUSD",1745946688414,10.5895565,1816.7,1816.2,5.50599151]
["bitfinex","ETHUSD",1745946688615,10.5895565,1816.7,1816.1,11.00611035]
["bitfinex","ETHUSD",1745946688816,5.5045565,1816.7,1816.2,6.32655259]
["bitfinex","ETHUSD",1745946689960,5.5045565,1816.7,1816.3,5.5]
["bitfinex","ETHUSD",1745946690267,5.5042787,1816.8,1816.3,5.5]
["bitfinex","ETHUSD",1745946690561,11.00876181,1816.8,1816.3,5.5]
["bitfinex","ETHUSD",1745946690763,5.50454089,1816.7,1816.3,5.5]
["bitfinex","ETHUSD",1745946691135,5.50454089,1816.7,1816.3,11.17719081]
["bitfinex","ETHUSD",1745946691694,5.50481538,1816.6,1816.3,11.17719081]
["bitfinex","ETHUSD",1745946691855,5.50454089,1816.7,1816.3,11.17719081]
["bitfinex","ETHUSD",1745946692657,5.50454089,1816.7,1816.3,5.67719081]
["bitfinex","ETHUSD",1745946693264,12.91850276,1816.9,1816.3,5.67719081]
["bitfinex","ETHUSD",1745946693265,10.62100462,1816.9,1816.3,12.4381894]
["bitfinex","ETHUSD",1745946693419,5.50429981,1816.8,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946695057,0.05,1816.9,1816.5,0.8029]
["bitfinex","ETHUSD",1745946695222,5.55402731,1816.9,1816.5,0.8029]
["bitfinex","ETHUSD",1745946695434,5.5044104,1816.8,1816.5,0.8029]
["bitfinex","ETHUSD",1745946695639,5.50461006,1816.7,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946695878,5.50479314,1816.6,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946696051,5.50479314,1816.6,1816.4,11.17719081]
["bitfinex","ETHUSD",1745946696479,5.50479314,1816.6,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946696990,11.55872485,1816.8,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946697189,11.55878489,1816.8,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946697356,5.50452487,1816.7,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946697555,0.05,1816.9,1816.5,0.8644499]
["bitfinex","ETHUSD",1745946697744,5.55412394,1816.9,1816.5,0.8094]
["bitfinex","ETHUSD",1745946697947,0.05,1816.9,1816.5,0.8094]
["bitfinex","ETHUSD",1745946698146,5.55409458,1816.9,1816.5,0.8094]
["bitfinex","ETHUSD",1745946698762,0.05,1816.9,1816.5,0.8094]
["bitfinex","ETHUSD",1745946699145,0.05,1816.9,1816.5,2.38568844]
["bitfinex","ETHUSD",1745946699382,0.05,1816.9,1816.6,5.50474176]
["bitfinex","ETHUSD",1745946699586,0.05,1816.9,1816.5,7.89065222]
["bitfinex","ETHUSD",1745946699785,0.05,1816.9,1816.5,7.89059837]
["bitfinex","ETHUSD",1745946700560,0.05,1816.9,1816.5,7.8905667]
["bitfinex","ETHUSD",1745946700762,0.05,1816.9,1816.6,5.50460088]
["bitfinex","ETHUSD",1745946701158,0.05,1816.9,1816.7,5.50447109]
["bitfinex","ETHUSD",1745946701769,0.05,1816.9,1816.8,0.788]
["bitfinex","ETHUSD",1745946702168,0.05,1816.9,1816.6,11.79825394]
["bitfinex","ETHUSD",1745946702347,0.05,1816.9,1816.6,7.08161183]
["bitfinex","ETHUSD",1745946702549,0.05,1816.9,1816.7,5.50445052]
["bitfinex","ETHUSD",1745946702790,0.05,1816.9,1816.6,12.5862137]
["bitfinex","ETHUSD",1745946702987,0.05,1816.9,1816.6,7.08161183]
["bitfinex","ETHUSD",1745946703488,0.05,1816.9,1816.6,7.08164409]
["bitfinex","ETHUSD",1745946703694,0.05,1816.9,1816.6,1.57702893]
["bitfinex","ETHUSD",1745946703890,0.05,1816.9,1816.6,7.0816594]
["bitfinex","ETHUSD",1745946704793,0.05,1816.9,1816.6,12.58623908]
["bitfinex","ETHUSD",1745946705493,0.05,1816.9,1816.7,5.50448034]
["bitfinex","ETHUSD",1745946705789,0.05,1816.9,1816.7,11.18167115]
["bitfinex","ETHUSD",1745946705965,0.05,1816.9,1816.7,5.67719081]
["bitfinex","ETHUSD",1745946706361,5.55401282,1816.9,1816.7,5.67719081]
["bitfinex","ETHUSD",1745946706574,5.50478916,1816.6,1816.5,5.67719081]
["bitfinex","ETHUSD",1745946706784,5.50520787,1816.5,1816.3,5.67719081]
["bitfinex","ETHUSD",1745946706991,0.3035741,1816.4,1816.1,5.67719081]
["bitfinex","ETHUSD",1745946707172,5.5058323,1816.3,1816.1,5.67719081]
["bitfinex","ETHUSD",1745946707552,5.50571529,1816.3,1816.1,5.67719081]
["bitfinex","ETHUSD",1745946707754,5.50571529,1816.3,1815.9,5.67719081]
["bitfinex","ETHUSD",1745946707755,5.50631549,1816.1,1815.9,5.67719081]
["bitfinex","ETHUSD",1745946707950,6.29915371,1816.2,1815.8,5.67719081]
["bitfinex","ETHUSD",1745946708184,0.3035741,1816.0,1815.8,11.18432591]
["bitfinex","ETHUSD",1745946709093,0.3035741,1815.9,1815.8,11.18432591]
["bitfinex","ETHUSD",1745946709389,0.3035741,1815.9,1815.8,5.67719081]
["bitfinex","ETHUSD",1745946709996,5.81048527,1815.9,1815.8,5.67719081]
["bitfinex","ETHUSD",1745946710293,6.63748527,1815.9,1815.8,5.67719081]
["bitfinex","ETHUSD",1745946710493,6.63748527,1815.9,1815.3,6.324809]
["bitfinex","ETHUSD",1745946710494,0.55,1815.8,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946710683,6.1945741,1815.9,1815.4,11.18556893]
["bitfinex","ETHUSD",1745946710887,0.3035741,1815.8,1815.7,6.32371119]
["bitfinex","ETHUSD",1745946711059,0.3035741,1815.8,1815.7,0.8162]
["bitfinex","ETHUSD",1745946711259,0.3035741,1815.8,1815.7,6.32371776]
["bitfinex","ETHUSD",1745946711594,0.3035741,1815.8,1815.7,0.8162]
["bitfinex","ETHUSD",1745946711798,0.3035741,1815.8,1815.7,1.99933948]
["bitfinex","ETHUSD",1745946712158,0.3035741,1815.8,1815.7,1.18313948]
["bitfinex","ETHUSD",1745946712358,0.3035741,1815.8,1815.5,6.29230705]
["bitfinex","ETHUSD",1745946712598,0.3035741,1815.7,1815.5,6.29230705]
["bitfinex","ETHUSD",1745946712997,0.3035741,1815.7,1815.5,0.7843]
["bitfinex","ETHUSD",1745946713161,0.3035741,1815.7,1815.4,11.18561351]
["bitfinex","ETHUSD",1745946713360,0.3035741,1815.7,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946713682,0.3035741,1815.6,1815.4,11.18560865]
["bitfinex","ETHUSD",1745946713889,0.3035741,1815.6,1815.5,1.11856087]
["bitfinex","ETHUSD",1745946714605,0.3035741,1815.6,1815.5,6.79575168]
["bitfinex","ETHUSD",1745946714760,0.3035741,1815.6,1815.5,5.67719081]
["bitfinex","ETHUSD",1745946715784,5.81155583,1815.6,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946715975,0.3035741,1815.5,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946717401,0.3035741,1815.6,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946718299,0.3035741,1815.7,1815.4,5.67719081]
["bitfinex","ETHUSD",1745946719772,0.3035741,1815.7,1815.4,11.1855847]
["bitfinex","ETHUSD",1745946720073,0.3035741,1815.7,1815.4,13.63660262]
["bitfinex","ETHUSD",1745946720271,0.3035741,1815.7,1815.4,13.63650351]
["bitfinex","ETHUSD",1745946720625,0.3035741,1815.7,1815.6,6.2894211]
["bitfinex","ETHUSD",1745946721108,0.3035741,1816.3,1815.9,5.50680539]
["bitfinex","ETHUSD",1745946721311,0.3035741,1816.3,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946722296,5.80932401,1816.3,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946722503,5.50605528,1816.2,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946722705,5.50630471,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946722899,6.60507881,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946723115,7.15507881,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946724410,1.0987741,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946724614,0.3035741,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946724766,5.80987881,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946725105,6.35987881,1816.1,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946726286,11.86642822,1816.1,1815.6,11.18480185]
["bitfinex","ETHUSD",1745946726510,11.86642822,1816.1,1815.7,1.11848018]
["bitfinex","ETHUSD",1745946726678,6.35987881,1816.1,1815.7,1.11848018]
["bitfinex","ETHUSD",1745946727209,0.3035741,1816.0,1815.7,1.11848018]
["bitfinex","ETHUSD",1745946727589,0.3035741,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745946727785,0.3035741,1816.0,1815.9,6.38547173]
["bitfinex","ETHUSD",1745946727991,5.8468,1816.8,1816.3,6.32919839]
["bitfinex","ETHUSD",1745946728305,5.8468,1816.8,1816.4,5.67719081]
["bitfinex","ETHUSD",1745946728477,5.8468,1816.8,1816.4,11.18236208]
["bitfinex","ETHUSD",1745946728478,5.051,1816.8,1816.4,11.18236208]
["bitfinex","ETHUSD",1745946728676,0.05,1816.9,1816.7,5.50430032]
["bitfinex","ETHUSD",1745946728880,0.05,1816.9,1816.8,11.23640957]
["bitfinex","ETHUSD",1745946729177,0.05,1816.9,1816.8,16.67894497]
["bitfinex","ETHUSD",1745946730179,0.05,1816.9,1816.8,13.67894497]
["bitfinex","ETHUSD",1745946733245,0.05,1816.9,1816.8,8.1747618]
["bitfinex","ETHUSD",1745946733428,0.05,1816.9,1816.8,5.67719081]
["bitfinex","ETHUSD",1745946735762,0.05,1816.9,1816.7,5.67719081]
["bitfinex","ETHUSD",1745946736043,0.7595,1816.8,1816.7,5.67719081]
["bitfinex","ETHUSD",1745946736409,6.81368317,1816.8,1816.7,5.67719081]
["bitfinex","ETHUSD",1745946738104,0.7781,1816.8,1816.0,0.63854717]
["bitfinex","ETHUSD",1745946738303,4.80150276,1816.3,1815.5,0.8241]
["bitfinex","ETHUSD",1745946738607,5.049,1816.2,1815.7,5.50728898]
["bitfinex","ETHUSD",1745946738912,5.049,1816.2,1815.8,6.05782108]
["bitfinex","ETHUSD",1745946740239,5.049,1816.2,1815.8,6.11288297]
["bitfinex","ETHUSD",1745946740556,5.50704964,1815.9,1815.5,0.8241]
["bitfinex","ETHUSD",1745946740764,5.50722893,1815.8,1815.3,6.26244767]
["bitfinex","ETHUSD",1745946740936,5.50704964,1815.9,1815.4,5.50830985]
["bitfinex","ETHUSD",1745946741135,6.31472815,1816.0,1815.5,5.50811138]
["bitfinex","ETHUSD",1745946741461,11.82161277,1816.0,1815.4,5.56331005]
["bitfinex","ETHUSD",1745946741757,5.50693003,1815.9,1815.5,0.55633101]
["bitfinex","ETHUSD",1745946743619,5.50698864,1815.9,1815.5,0.55633101]
["bitfinex","ETHUSD",1745946744055,0.8079,1816.0,1815.5,11.74153139]
["bitfinex","ETHUSD",1745946744367,11.91724336,1816.2,1815.7,5.50749436]
["bitfinex","ETHUSD",1745946744668,5.05,1816.1,1815.7,5.50749436]
["bitfinex","ETHUSD",1745946744825,5.05,1816.1,1815.8,0.55074944]
["bitfinex","ETHUSD",1745946746358,5.05,1816.1,1815.8,6.05790604]
["bitfinex","ETHUSD",1745946746770,5.05,1816.1,1815.9,5.50679891]
["bitfinex","ETHUSD",1745946746960,5.05,1816.1,1815.9,11.18398972]
["bitfinex","ETHUSD",1745946747882,5.05,1816.1,1815.9,5.67719081]
["bitfinex","ETHUSD",1745946748057,5.05,1816.1,1815.9,6.85068729]
["bitfinex","ETHUSD",1745946748438,5.05,1816.1,1815.9,12.357368]
["bitfinex","ETHUSD",1745946749168,5.05,1816.1,1815.9,6.85068729]
["bitfinex","ETHUSD",1745946749577,5.05,1816.1,1815.9,5.67719081]
["bitfinex","ETHUSD",1745946752149,18.178,1816.7,1815.9,5.67719081]
["bitfinex","ETHUSD",1745946752150,6.29074449,1816.6,1816.0,5.5063432]
["bitfinex","ETHUSD",1745946752470,11.32568191,1816.6,1816.1,11.18347938]
["bitfinex","ETHUSD",1745946752681,0.30428607,1816.5,1816.1,11.18333049]
["bitfinex","ETHUSD",1745946752970,0.30428607,1816.5,1816.2,1.11833305]
["bitfinex","ETHUSD",1745946753178,0.30428607,1816.5,1816.3,5.50548192]
["bitfinex","ETHUSD",1745946753481,0.30428607,1816.5,1816.3,5.56053417]
["bitfinex","ETHUSD",1745946753682,23.213,1816.7,1816.4,5.50539528]
["bitfinex","ETHUSD",1745946753977,5.035,1816.7,1816.5,5.67719081]
["bitfinex","ETHUSD",1745946754142,5.035,1816.7,1816.5,6.79544942]
["bitfinex","ETHUSD",1745946754651,5.50478916,1816.6,1816.5,5.67719081]
["bitfinex","ETHUSD",1745946755057,6.58020956,1816.6,1816.5,5.67719081]
["bitfinex","ETHUSD",1745946755357,7.13020956,1816.6,1816.5,5.67719081]
["bitfinex","ETHUSD",1745946755789,5.5054825,1816.4,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946755992,9.75677854,1816.5,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946756190,5.81004012,1816.4,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946756679,5.50575591,1816.3,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946758090,5.50561972,1816.4,1816.0,11.18377946]
["bitfinex","ETHUSD",1745946758292,15.26205424,1816.5,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946758468,5.50539857,1816.4,1816.0,11.18368359]
["bitfinex","ETHUSD",1745946758785,5.50539857,1816.4,1816.0,7.3462298]
["bitfinex","ETHUSD",1745946758992,0.30456489,1816.3,1816.0,7.3462298]
["bitfinex","ETHUSD",1745946759767,5.81033126,1816.3,1816.0,7.3462298]
["bitfinex","ETHUSD",1745946759970,5.81033126,1816.3,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946760183,5.035,1816.3,1816.0,5.67719081]
["bitfinex","ETHUSD",1745946760385,5.035,1816.3,1816.2,0.7596]
["bitfinex","ETHUSD",1745946760583,5.035,1816.3,1816.1,5.67719081]
["bitfinex","ETHUSD",1745946761280,5.035,1816.3,1816.1,11.18346809]
["bitfinex","ETHUSD",1745946761496,5.035,1816.3,1816.2,1.11834681]
["bitfinex","ETHUSD",1745946761700,5.035,1816.3,1816.2,6.62434835]
["bitfinex","ETHUSD",1745946761870,0.8063,1816.8,1816.2,6.62434835]
["bitfinex","ETHUSD",1745946761871,5.035,1816.8,1816.5,5.50498648]
["bitfinex","ETHUSD",1745946762097,0.05,1816.9,1816.6,5.50474908]
["bitfinex","ETHUSD",1745946762397,0.30500286,1816.7,1816.6,6.31844908]
["bitfinex","ETHUSD",1745946762998,0.35500286,1816.9,1816.6,0.8137]
["bitfinex","ETHUSD",1745946763492,0.35500286,1816.9,1816.6,6.31843894]
["bitfinex","ETHUSD",1745946764208,0.35500286,1816.9,1816.7,5.50447002]
["bitfinex","ETHUSD",1745946764371,0.35500286,1816.9,1816.8,0.550447]
["bitfinex","ETHUSD",1745946764710,0.35500286,1816.9,1816.8,11.18137398]
["bitfinex","ETHUSD",1745946765474,0.05,1816.9,1816.8,11.18137398]
["bitfinex","ETHUSD",1745946765915,0.05,1816.9,1816.8,11.99797398]
["bitfinex","ETHUSD",1745946767298,0.05,1816.9,1816.8,14.99797398]
["bitfinex","ETHUSD",1745946767495,0.05,1816.9,1816.8,20.49797398]
["bitfinex","ETHUSD",1745946767708,0.05,1816.9,1816.8,23.60160801]
["bitfinex","ETHUSD",1745946769185,0.5,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745946769388,0.5,1817.5,1817.4,11.17955682]
["bitfinex","ETHUSD",1745946771106,0.5,1817.5,1817.4,16.67955682]
["bitfinex","ETHUSD",1745946771617,0.5,1817.5,1817.4,11.17719081]
["bitfinex","ETHUSD",1745946771824,0.5,1817.5,1817.4,18.42457107]
["bitfinex","ETHUSD",1745946772320,0.5,1817.5,1817.4,12.92220506]
["bitfinex","ETHUSD",1745946772527,6.00206327,1817.5,1817.4,5.67719081]
["bitfinex","ETHUSD",1745946772730,0.5,1817.5,1817.4,5.67719081]
["bitfinex","ETHUSD",1745946773586,6.00206327,1817.5,1817.4,5.67719081]
["bitfinex","ETHUSD",1745946774622,16.53637694,1817.5,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946774784,5.50238812,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946775632,11.03434589,1817.5,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946775791,5.50236699,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946776130,5.50253685,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946777126,5.50268105,1817.3,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946777328,5.50253685,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946777690,11.00515289,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946778801,11.81817336,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946779456,11.81817336,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946779599,5.50269436,1817.3,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946780538,5.5029716,1817.2,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946781344,11.00562925,1817.3,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946781514,5.50266879,1817.3,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946781908,5.5029716,1817.2,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946782637,5.50266879,1817.3,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946782828,6.31550391,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946783024,0.813,1817.4,1817.1,5.67719081]
["bitfinex","ETHUSD",1745946783231,5.532,1817.5,1817.2,5.55793034]
["bitfinex","ETHUSD",1745946783432,5.532,1817.5,1817.2,0.05502756]
["bitfinex","ETHUSD",1745946783636,5.532,1817.5,1817.3,5.5]
["bitfinex","ETHUSD",1745946784213,5.532,1817.5,1817.3,11.002662]
["bitfinex","ETHUSD",1745946784415,0.5,1817.5,1817.4,11.94255682]
["bitfinex","ETHUSD",1745946784612,0.5,1817.5,1817.4,14.24258085]
["bitfinex","ETHUSD",1745946784835,0.5,1817.5,1817.4,8.74021484]
["bitfinex","ETHUSD",1745946785056,0.5,1817.5,1817.4,14.24258085]
["bitfinex","ETHUSD",1745946786148,0.05,1817.9,1817.6,5.17719081]
["bitfinex","ETHUSD",1745946786348,0.05,1817.9,1817.8,0.827]
["bitfinex","ETHUSD",1745946786547,0.05,1817.9,1817.8,7.47870881]
["bitfinex","ETHUSD",1745946786728,0.05,1817.9,1817.8,12.71090368]
["bitfinex","ETHUSD",1745946787062,0.05,1817.9,1817.8,12.65589962]
["bitfinex","ETHUSD",1745946787237,0.05,1817.9,1817.8,18.15589962]
["bitfinex","ETHUSD",1745946788168,0.05,1817.9,1817.8,21.15589962]
["bitfinex","ETHUSD",1745946789065,30.407273,1818.0,1817.9,8.50085263]
["bitfinex","ETHUSD",1745946789266,0.05,1818.9,1818.5,5.49882426]
["bitfinex","ETHUSD",1745946789428,0.05,1818.9,1818.6,5.17719081]
["bitfinex","ETHUSD",1745946789630,5.54797875,1818.9,1818.6,5.17719081]
["bitfinex","ETHUSD",1745946790129,0.05,1818.9,1818.6,5.17719081]
["bitfinex","ETHUSD",1745946791131,0.05,1818.9,1818.7,10.67719081]
["bitfinex","ETHUSD",1745946791330,0.05,1818.9,1818.7,16.23058274]
["bitfinex","ETHUSD",1745946791531,0.05,1818.9,1818.8,10.73029584]
["bitfinex","ETHUSD",1745946791932,0.05,1818.9,1818.8,14.55089584]
["bitfinex","ETHUSD",1745946792156,5.90243326,1819.8,1819.0,5.49741909]
["bitfinex","ETHUSD",1745946792365,5.49604153,1819.5,1819.1,5.5]
["bitfinex","ETHUSD",1745946792562,5.49682208,1819.3,1819.1,5.5]
["bitfinex","ETHUSD",1745946792746,4.25150276,1819.5,1818.6,6.31915179]
["bitfinex","ETHUSD",1745946792954,0.55,1819.4,1818.6,0.8755703]
["bitfinex","ETHUSD",1745946793142,5.49722547,1819.1,1818.7,5.5]
["bitfinex","ETHUSD",1745946793478,6.08274746,1819.3,1818.8,5.49810212]
["bitfinex","ETHUSD",1745946793629,5.32044746,1819.3,1818.8,5.5530732]
["bitfinex","ETHUSD",1745946793828,5.497032,1819.2,1818.7,5.49831549]
["bitfinex","ETHUSD",1745946794029,5.32044746,1819.3,1818.6,0.8206]
["bitfinex","ETHUSD",1745946794229,5.49741799,1819.1,1818.7,5.5]
["bitfinex","ETHUSD",1745946794530,5.49722457,1819.1,1818.7,5.55497356]
["bitfinex","ETHUSD",1745946794729,5.80153112,1819.2,1818.7,5.55497356]
["bitfinex","ETHUSD",1745946795071,0.30444746,1819.2,1818.7,5.55497356]
["bitfinex","ETHUSD",1745946795252,5.016,1819.3,1818.8,5.49790681]
["bitfinex","ETHUSD",1745946795457,10.51265479,1819.3,1818.7,10.99830482]
["bitfinex","ETHUSD",1745946795675,10.51265479,1819.3,1818.7,11.05327386]
["bitfinex","ETHUSD",1745946795676,0.12448098,1819.2,1818.7,11.05327386]
["bitfinex","ETHUSD",1745946795863,0.12448098,1819.2,1818.7,11.05316744]
["bitfinex","ETHUSD",1745946796036,0.12448098,1819.2,1818.8,5.4979961]
["bitfinex","ETHUSD",1745946796231,0.12448098,1819.2,1819.0,5.49752337]
["bitfinex","ETHUSD",1745946796434,5.015,1819.4,1819.0,5.49752337]
["bitfinex","ETHUSD",1745946796634,0.12374345,1819.1,1819.0,7.36798575]
["bitfinex","ETHUSD",1745946796874,5.015,1819.6,1819.1,5.49702713]
["bitfinex","ETHUSD",1745946797092,5.015,1819.6,1819.2,5.17719081]
["bitfinex","ETHUSD",1745946797305,0.10570473,1819.5,1819.2,10.67390334]
["bitfinex","ETHUSD",1745946797469,0.10570473,1819.5,1819.2,10.67389985]
["bitfinex","ETHUSD",1745946797871,0.10570473,1819.5,1819.3,5.17719081]
["bitfinex","ETHUSD",1745946798118,0.10570473,1819.5,1819.4,5.17719081]
["bitfinex","ETHUSD",1745946798264,0.10570473,1819.5,1819.4,11.50360827]
["bitfinex","ETHUSD",1745946798456,0.10570473,1819.5,1819.4,12.57647218]
["bitfinex","ETHUSD",1745946798662,0.10570473,1819.5,1819.4,15.57647218]
["bitfinex","ETHUSD",1745946798960,0.407273,1819.8,1819.6,5.49559815]
["bitfinex","ETHUSD",1745946799164,0.407273,1819.8,1819.7,5.17719081]
["bitfinex","ETHUSD",1745946799393,0.407273,1819.8,1819.7,11.98732122]
["bitfinex","ETHUSD",1745946799557,0.407273,1819.8,1819.7,5.97419081]
["bitfinex","ETHUSD",1745946799904,0.407273,1819.8,1819.7,17.02454062]
["bitfinex","ETHUSD",1745946800210,0.407273,1819.8,1819.7,16.96960214]
["bitfinex","ETHUSD",1745946800388,0.407273,1819.8,1819.7,11.47419081]
["bitfinex","ETHUSD",1745946800705,0.407273,1819.8,1819.7,10.67719081]
["bitfinex","ETHUSD",1745946801097,0.407273,1819.8,1819.7,11.49209081]
["bitfinex","ETHUSD",1745946804002,0.407273,1819.8,1819.7,16.98750214]
["bitfinex","ETHUSD",1745946804212,0.407273,1819.8,1819.7,19.23581132]
["bitfinex","ETHUSD",1745946804925,0.407273,1819.8,1819.7,22.23581132]
["bitfinex","ETHUSD",1745946805095,0.407273,1819.8,1819.7,11.49209081]
["bitfinex","ETHUSD",1745946805491,0.407273,1819.8,1819.7,16.98750214]
["bitfinex","ETHUSD",1745946805824,0.407273,1819.8,1819.7,10.67719081]
["bitfinex","ETHUSD",1745946806197,0.407273,1819.8,1819.7,16.17260214]
["bitfinex","ETHUSD",1745946806808,0.407273,1819.8,1819.7,19.99580214]
["bitfinex","ETHUSD",1745946807119,0.407273,1819.8,1819.7,22.54495151]
["bitfinex","ETHUSD",1745946808037,0.407273,1819.8,1819.7,22.9636227]
["bitfinex","ETHUSD",1745946808683,0.407273,1819.8,1819.7,32.55878236]
["bitfinex","ETHUSD",1745946808896,5.012,1820.8,1820.3,6.31654008]
["bitfinex","ETHUSD",1745946809087,0.05,1820.9,1820.6,5.49243982]
["bitfinex","ETHUSD",1745946809309,0.05,1820.9,1820.7,10.5902689]
["bitfinex","ETHUSD",1745946809620,0.05,1820.9,1820.8,9.71200919]
["bitfinex","ETHUSD",1745946809791,0.05,1820.9,1820.7,5.5]
["bitfinex","ETHUSD",1745946810689,0.05,1820.9,1820.4,0.8232]
["bitfinex","ETHUSD",1745946810888,0.05,1820.9,1820.4,6.31647566]
["bitfinex","ETHUSD",1745946811120,0.05,1820.9,1820.5,6.17944625]
["bitfinex","ETHUSD",1745946811321,0.05,1820.9,1820.6,5.49267976]
["bitfinex","ETHUSD",1745946811518,0.05,1820.9,1820.7,5.49224803]
["bitfinex","ETHUSD",1745946811732,0.05,1820.9,1820.8,5.54700175]
["bitfinex","ETHUSD",1745946811904,0.05,1820.9,1820.6,4.21991781]
["bitfinex","ETHUSD",1745946812100,0.05,1820.9,1820.7,0.42199178]
["bitfinex","ETHUSD",1745946812938,0.05,1820.9,1820.8,14.35150093]
["bitfinex","ETHUSD",1745946813102,0.05,1820.9,1820.8,18.51650919]
["bitfinex","ETHUSD",1745946813305,0.05,1820.9,1820.8,13.51650919]
["bitfinex","ETHUSD",1745946813691,0.05,1820.9,1820.8,13.92487133]
["bitfinex","ETHUSD",1745946813915,0.05,1820.9,1820.8,16.40877582]
["bitfinex","ETHUSD",1745946814423,0.05,1820.9,1820.8,16.00041368]
["bitfinex","ETHUSD",1745946814590,0.05,1820.9,1820.8,13.00041368]
["bitfinex","ETHUSD",1745946815513,0.05,1820.9,1820.8,8.78049587]
["bitfinex","ETHUSD",1745946815696,0.05,1820.9,1820.7,0.42199178]
["bitfinex","ETHUSD",1745946816506,0.05,1820.9,1820.8,5.54699913]
["bitfinex","ETHUSD",1745946816704,0.05,1820.9,1820.8,0.8002]
["bitfinex","ETHUSD",1745946816912,0.05,1820.9,1820.5,0.8002]
["bitfinex","ETHUSD",1745946817120,0.05,1820.9,1820.5,0.85511416]
["bitfinex","ETHUSD",1745946817318,0.05,1820.9,1820.5,6.34799647]
["bitfinex","ETHUSD",1745946817494,0.05,1820.9,1820.6,0.63479965]
["bitfinex","ETHUSD",1745946818037,0.05,1820.9,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946818419,5.49209138,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946818625,6.26332339,1820.7,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946818801,10.49072501,1820.6,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946818997,4.998,1820.6,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946819197,4.998,1820.6,1820.4,4.64190959]
["bitfinex","ETHUSD",1745946819632,10.49082275,1820.6,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946820041,4.998,1820.6,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946820252,5.49299642,1820.5,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946820559,5.49299642,1820.5,1820.2,4.21991781]
["bitfinex","ETHUSD",1745946820560,5.4931558,1820.5,1820.2,4.21991781]
["bitfinex","ETHUSD",1745946821232,0.05,1820.9,1820.3,5.04315016]
["bitfinex","ETHUSD",1745946821435,6.32787461,1820.9,1820.4,0.50431502]
["bitfinex","ETHUSD",1745946821630,0.8359,1820.9,1820.4,5.99760805]
["bitfinex","ETHUSD",1745946822363,0.8359,1820.9,1820.4,0.50431502]
["bitfinex","ETHUSD",1745946822733,6.32780667,1820.9,1820.4,0.50431502]
["bitfinex","ETHUSD",1745946822929,0.8359,1820.9,1820.4,5.99751083]
["bitfinex","ETHUSD",1745946823278,6.32772362,1820.9,1820.4,0.50431502]
["bitfinex","ETHUSD",1745946823577,5.49320069,1820.5,1820.1,0.7684]
["bitfinex","ETHUSD",1745946823784,5.49320069,1820.5,1819.9,4.21991781]
["bitfinex","ETHUSD",1745946823785,4.998,1820.5,1819.9,4.21991781]
["bitfinex","ETHUSD",1745946823977,5.49362745,1820.3,1819.8,5.49500734]
["bitfinex","ETHUSD",1745946824127,0.30418448,1820.2,1819.9,0.54950073]
["bitfinex","ETHUSD",1745946824645,0.30418448,1820.2,1820.0,5.49430837]
["bitfinex","ETHUSD",1745946824845,0.30418448,1820.2,1820.0,5.49427494]
["bitfinex","ETHUSD",1745946825143,4.998,1820.3,1820.0,5.49427494]
["bitfinex","ETHUSD",1745946825454,4.998,1820.3,1819.9,6.04430135]
["bitfinex","ETHUSD",1745946825654,4.998,1820.3,1820.0,0.60443014]
["bitfinex","ETHUSD",1745946826240,10.49163636,1820.3,1819.8,5.4950477]
["bitfinex","ETHUSD",1745946826568,4.998,1820.3,1819.8,5.49505258]
["bitfinex","ETHUSD",1745946826763,10.49170775,1820.3,1819.7,6.28646777]
["bitfinex","ETHUSD",1745946826962,10.49167055,1820.3,1819.8,5.49486656]
["bitfinex","ETHUSD",1745946827206,10.49164037,1820.3,1819.8,5.49486656]
["bitfinex","ETHUSD",1745946827505,5.79894304,1820.2,1819.9,0.54948666]
["bitfinex","ETHUSD",1745946827807,0.30494427,1820.2,1819.8,5.49491567]
["bitfinex","ETHUSD",1745946828008,0.30494427,1820.2,1819.9,0.05493828]
["bitfinex","ETHUSD",1745946828207,0.30494427,1820.2,1819.9,5.54964918]
["bitfinex","ETHUSD",1745946828375,0.30494427,1820.1,1819.9,0.05493828]
["bitfinex","ETHUSD",1745946828570,0.30494427,1820.1,1819.9,4.21991781]
["bitfinex","ETHUSD",1745946829214,0.30494427,1820.1,1820.0,0.05494187]
["bitfinex","ETHUSD",1745946829377,0.30494427,1820.1,1819.9,9.76964866]
["bitfinex","ETHUSD",1745946829573,0.30494427,1820.1,1819.9,5.74638243]
["bitfinex","ETHUSD",1745946829777,0.30494427,1820.1,1819.9,11.24094622]
["bitfinex","ETHUSD",1745946829973,0.30494427,1820.1,1819.9,5.74638243]
["bitfinex","ETHUSD",1745946830205,0.30494427,1820.1,1819.9,4.21991781]
["bitfinex","ETHUSD",1745946830375,0.30494427,1820.1,1819.9,9.71449824]
["bitfinex","ETHUSD",1745946830577,0.30494427,1820.2,1820.0,5.49450549]
["bitfinex","ETHUSD",1745946830827,0.30494427,1820.2,1819.9,9.71452165]
["bitfinex","ETHUSD",1745946831328,0.30494427,1820.2,1819.9,15.20911125]
["bitfinex","ETHUSD",1745946831524,0.30494427,1820.2,1820.0,12.56457718]
["bitfinex","ETHUSD",1745946831727,4.998,1820.3,1820.1,9.71393316]
["bitfinex","ETHUSD",1745946832129,4.998,1820.3,1820.1,10.53020573]
["bitfinex","ETHUSD",1745946832433,0.8083,1820.6,1820.2,5.49390176]
["bitfinex","ETHUSD",1745946832607,0.30526981,1820.5,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946833425,0.30526981,1820.5,1820.3,4.64190959]
["bitfinex","ETHUSD",1745946833624,0.30526981,1820.4,1820.3,10.1355088]
["bitfinex","ETHUSD",1745946834594,0.30526981,1820.5,1820.3,10.1355088]
["bitfinex","ETHUSD",1745946835196,0.30526981,1820.5,1820.4,0.05492654]
["bitfinex","ETHUSD",1745946835433,0.30526981,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745946835607,0.30526981,1820.5,1820.4,1.5628807]
["bitfinex","ETHUSD",1745946836136,0.30526981,1820.5,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946836435,5.79838231,1820.5,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946836636,6.31169817,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946836815,6.61696798,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946837498,1.12366981,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946838214,0.30526981,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946838419,0.30526981,1820.4,1820.3,5.19129646]
["bitfinex","ETHUSD",1745946838606,0.30526981,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946840240,0.30526981,1820.4,1820.3,9.71351776]
["bitfinex","ETHUSD",1745946840437,0.7548,1820.8,1820.4,0.7976]
["bitfinex","ETHUSD",1745946840641,0.7548,1820.8,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946840810,6.24706499,1820.8,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946841012,5.49252253,1820.7,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946841315,0.30551621,1820.6,1820.3,5.27105454]
["bitfinex","ETHUSD",1745946841716,5.79843372,1820.6,1820.3,5.27105454]
["bitfinex","ETHUSD",1745946841920,6.25236249,1820.5,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946842113,5.49329817,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946842302,0.30551621,1820.4,1820.3,4.21991781]
["bitfinex","ETHUSD",1745946843512,4.994,1820.5,1820.3,4.2748456]
["bitfinex","ETHUSD",1745946843724,4.994,1820.5,1820.4,0.42748456]
["bitfinex","ETHUSD",1745946844212,5.30002152,1820.5,1820.4,0.42748456]
["bitfinex","ETHUSD",1745946845144,0.30602152,1820.5,1820.4,10.14070054]
["bitfinex","ETHUSD",1745946845347,0.30602152,1820.5,1820.4,4.64740237]
["bitfinex","ETHUSD",1745946845521,0.30602152,1820.5,1820.4,4.21991781]
["bitfinex","ETHUSD",1745946845721,0.30602152,1820.5,1820.4,9.71321598]
["bitfinex","ETHUSD",1745946845932,0.30602152,1820.7,1820.4,9.71321598]
["bitfinex","ETHUSD",1745946846452,0.30602152,1820.7,1820.5,5.54790583]
["bitfinex","ETHUSD",1745946846633,0.30602152,1820.7,1820.5,0.05491847]
["bitfinex","ETHUSD",1745946846834,0.30602152,1820.6,1820.5,6.5244388]
["bitfinex","ETHUSD",1745946847356,0.30602152,1820.6,1820.5,11.52425661]
["bitfinex","ETHUSD",1745946847514,0.30602152,1820.6,1820.5,11.46933814]
["bitfinex","ETHUSD",1745946847715,0.30602152,1820.8,1820.6,5.49247591]
["bitfinex","ETHUSD",1745946847954,0.30602152,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946848120,0.30602152,1820.8,1820.7,5.1911614]
["bitfinex","ETHUSD",1745946848459,0.30602152,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946849857,0.30602152,1820.8,1820.7,9.76722408]
["bitfinex","ETHUSD",1745946850063,0.30602152,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946850369,6.6051129,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946850565,1.11302152,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946851036,6.6051129,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946851820,11.5991129,1820.8,1820.7,4.21991781]
["bitfinex","ETHUSD",1745946853082,5.49285079,1820.6,1820.1,9.71400694]
["bitfinex","ETHUSD",1745946853548,0.30602152,1820.5,1820.1,9.71400694]
["bitfinex","ETHUSD",1745946853751,5.49377984,1820.3,1820.1,4.21991781]
["bitfinex","ETHUSD",1745946853966,6.25141188,1820.4,1820.1,4.21991781]
["bitfinex","ETHUSD",1745946854273,5.49390176,1820.2,1820.1,4.21991781]
["bitfinex","ETHUSD",1745946854475,5.49390176,1820.2,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946854833,5.79970286,1820.3,1819.9,9.71454759]
["bitfinex","ETHUSD",1745946854834,0.30602152,1820.3,1819.9,9.71454759]
["bitfinex","ETHUSD",1745946855171,0.30602152,1820.2,1819.9,9.76947861]
["bitfinex","ETHUSD",1745946855373,0.30602152,1820.2,1820.0,0.97694786]
["bitfinex","ETHUSD",1745946856072,11.24552422,1820.4,1820.1,0.0549329]
["bitfinex","ETHUSD",1745946856073,0.30602152,1820.3,1820.1,0.0549329]
["bitfinex","ETHUSD",1745946856277,5.79972267,1820.3,1819.9,4.27485229]
["bitfinex","ETHUSD",1745946856577,0.30602152,1820.2,1819.9,9.71472259]
["bitfinex","ETHUSD",1745946856780,0.30602152,1820.2,1819.9,9.76943177]
["bitfinex","ETHUSD",1745946856930,0.30602152,1820.2,1820.0,0.97694318]
["bitfinex","ETHUSD",1745946857135,0.30602152,1820.2,1819.9,4.21991781]
["bitfinex","ETHUSD",1745946857635,0.30602152,1820.2,1819.9,9.71467333]
["bitfinex","ETHUSD",1745946857832,0.30602152,1820.2,1819.9,9.76944098]
["bitfinex","ETHUSD",1745946858034,0.30602152,1820.2,1819.9,4.27485054]
["bitfinex","ETHUSD",1745946858233,0.30602152,1820.2,1819.9,4.27485242]
["bitfinex","ETHUSD",1745946858434,0.30602152,1820.2,1820.0,4.64740305]
["bitfinex","ETHUSD",1745946858676,16.73908857,1820.4,1820.0,4.64740305]
["bitfinex","ETHUSD",1745946858883,5.752,1820.4,1820.0,4.64740305]
["bitfinex","ETHUSD",1745946859084,5.49420361,1820.1,1820.0,4.21991781]
["bitfinex","ETHUSD",1745946859242,6.30802671,1820.0,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946860285,5.4948074,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946860450,5.80083736,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946862176,0.30602996,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946862339,5.80083736,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745946863283,5.49532778,1819.8,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946863784,0.30602996,1819.7,1819.4,4.21991781]
["bitfinex","ETHUSD",1745946864084,5.8016021,1819.7,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946864290,0.30602996,1819.7,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946864461,0.30602996,1819.7,1819.4,4.77970204]
["bitfinex","ETHUSD",1745946864856,0.30602996,1819.7,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946864857,5.8016669,1819.7,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946865063,0.30602996,1819.6,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946865960,5.49563694,1819.7,1819.4,4.72474959]
["bitfinex","ETHUSD",1745946867051,5.49563694,1819.7,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946867251,5.49563053,1819.7,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946867689,6.25883053,1819.7,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946867991,5.49571334,1819.6,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946868490,10.49071334,1819.6,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946868789,0.7648,1819.5,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946868977,5.49650155,1819.4,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946869177,5.49662124,1819.3,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946870594,5.49649159,1819.4,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946870900,6.26098867,1819.5,1819.1,4.64190959]
["bitfinex","ETHUSD",1745946871069,10.49087242,1819.6,1819.1,10.13898139]
["bitfinex","ETHUSD",1745946871070,10.49084904,1819.6,1819.1,10.13898139]
["bitfinex","ETHUSD",1745946871479,10.49084904,1819.6,1819.2,0.0549607]
["bitfinex","ETHUSD",1745946871654,4.995,1819.6,1819.2,5.5517356]
["bitfinex","ETHUSD",1745946871859,4.995,1819.6,1819.3,0.771]
["bitfinex","ETHUSD",1745946872197,4.993,1819.8,1819.3,11.17465165]
["bitfinex","ETHUSD",1745946872397,5.49550875,1819.7,1819.3,5.62319137]
["bitfinex","ETHUSD",1745946873787,5.49563473,1819.7,1819.3,5.62319137]
["bitfinex","ETHUSD",1745946873994,5.49563473,1819.7,1819.4,0.05495769]
["bitfinex","ETHUSD",1745946874193,5.49563473,1819.7,1819.3,5.62319137]
["bitfinex","ETHUSD",1745946874769,5.49563473,1819.7,1819.4,5.5]
["bitfinex","ETHUSD",1745946875265,23.9637,1819.9,1819.4,5.5]
["bitfinex","ETHUSD",1745946875601,5.49525091,1819.8,1819.4,5.5]
["bitfinex","ETHUSD",1745946875762,5.79977749,1819.8,1819.4,5.5]
["bitfinex","ETHUSD",1745946875966,0.30452658,1819.8,1819.4,5.55495764]
["bitfinex","ETHUSD",1745946876263,0.30452658,1819.8,1819.4,11.05124981]
["bitfinex","ETHUSD",1745946876464,29.45851338,1819.9,1819.4,11.05124981]
["bitfinex","ETHUSD",1745946876664,5.49511965,1819.8,1819.5,1.10512498]
["bitfinex","ETHUSD",1745946877004,5.4955305,1819.7,1819.4,5.5]
["bitfinex","ETHUSD",1745946877171,5.49577183,1819.6,1819.3,5.62319137]
["bitfinex","ETHUSD",1745946877686,5.49561833,1819.7,1819.4,5.5]
["bitfinex","ETHUSD",1745946877997,5.49528822,1819.8,1819.4,5.5]
["bitfinex","ETHUSD",1745946878200,5.49528822,1819.8,1819.3,11.11978142]
["bitfinex","ETHUSD",1745946878400,29.45864736,1819.9,1819.4,6.66304165]
["bitfinex","ETHUSD",1745946878998,29.45864736,1819.9,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946879375,0.3049155,1819.8,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946879598,0.3049155,1819.8,1819.5,9.71991781]
["bitfinex","ETHUSD",1745946880496,5.4955,1819.7,1819.5,9.71991781]
["bitfinex","ETHUSD",1745946880719,5.4955,1819.7,1819.5,10.52829058]
["bitfinex","ETHUSD",1745946880893,5.80009056,1819.8,1819.5,10.52829058]
["bitfinex","ETHUSD",1745946881078,0.3049155,1819.7,1819.5,10.52829058]
["bitfinex","ETHUSD",1745946882389,0.3049155,1819.7,1819.5,5.02829058]
["bitfinex","ETHUSD",1745946882591,0.3049155,1819.7,1819.5,5.08324509]
["bitfinex","ETHUSD",1745946883265,0.3049155,1819.7,1819.5,5.02829058]
["bitfinex","ETHUSD",1745946884281,0.3049155,1819.7,1819.6,0.50282906]
["bitfinex","ETHUSD",1745946884482,5.8000346,1819.8,1819.6,0.50282906]
["bitfinex","ETHUSD",1745946884865,0.3049155,1819.7,1819.6,0.50282906]
["bitfinex","ETHUSD",1745946885613,0.3049155,1819.7,1819.5,5.02829058]
["bitfinex","ETHUSD",1745946886314,5.80043242,1819.7,1819.5,5.02829058]
["bitfinex","ETHUSD",1745946886474,5.80043242,1819.7,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946886800,0.3049155,1819.6,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946887171,5.80062884,1819.6,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946888198,0.3049155,1819.6,1819.5,4.21991781]
["bitfinex","ETHUSD",1745946888707,0.3049155,1819.6,1819.1,6.30535207]
["bitfinex","ETHUSD",1745946888708,6.62724701,1819.6,1819.1,6.30532355]
["bitfinex","ETHUSD",1745946888910,1.1315155,1819.6,1819.2,6.12744363]
["bitfinex","ETHUSD",1745946889072,1.1315155,1819.6,1819.2,11.62744363]
["bitfinex","ETHUSD",1745946891391,0.3049155,1819.4,1819.3,9.71653357]
["bitfinex","ETHUSD",1745946892408,0.3049155,1819.4,1819.3,9.77149108]
["bitfinex","ETHUSD",1745946892609,0.3049155,1819.4,1819.3,15.27149108]
["bitfinex","ETHUSD",1745946892785,0.3049155,1819.4,1819.3,11.85979229]
["bitfinex","ETHUSD",1745946892986,0.3049155,1819.4,1819.3,17.35641186]
["bitfinex","ETHUSD",1745946893613,0.3049155,1819.4,1819.3,11.85979229]
["bitfinex","ETHUSD",1745946893990,0.3049155,1819.4,1819.3,17.35641186]
["bitfinex","ETHUSD",1745946897223,5.49517109,1819.8,1819.3,17.35641186]
["bitfinex","ETHUSD",1745946897822,0.30670228,1819.7,1819.3,17.35641186]
["bitfinex","ETHUSD",1745946898123,0.30670228,1819.7,1819.4,6.80511509]
["bitfinex","ETHUSD",1745946898288,0.30670228,1819.7,1819.4,12.30130862]
["bitfinex","ETHUSD",1745946898494,0.30670228,1819.7,1819.4,12.24635253]
["bitfinex","ETHUSD",1745946898693,0.30670228,1819.6,1819.5,5.5]
["bitfinex","ETHUSD",1745946900430,0.30670228,1819.6,1819.4,5.955559]
["bitfinex","ETHUSD",1745946900726,6.55478366,1819.6,1819.4,4.21991781]
["bitfinex","ETHUSD",1745946901084,1.05890228,1819.6,1819.4,4.21991781]
["bitfinex","ETHUSD",1745946901519,0.30670228,1819.6,1819.4,5.43320959]
["bitfinex","ETHUSD",1745946901702,0.30670228,1819.5,1819.4,5.48816724]
["bitfinex","ETHUSD",1745946901903,0.30670228,1819.5,1819.4,10.98443277]
["bitfinex","ETHUSD",1745946903039,0.30670228,1819.5,1819.4,5.43320959]
["bitfinex","ETHUSD",1745946903391,0.30670228,1819.5,1819.4,4.64190959]
["bitfinex","ETHUSD",1745946903615,0.30670228,1819.5,1819.4,4.21991781]
["bitfinex","ETHUSD",1745946904133,0.30670228,1819.5,1818.7,2.69971731]
["bitfinex","ETHUSD",1745946904134,8.40249057,1819.5,1818.9,4.21991781]
["bitfinex","ETHUSD",1745946904438,7.78172274,1819.3,1818.9,4.21991781]
["bitfinex","ETHUSD",1745946904634,0.30670228,1819.2,1818.9,9.71766084]
["bitfinex","ETHUSD",1745946904925,0.30670228,1819.2,1818.9,4.21991781]
["bitfinex","ETHUSD",1745946904926,1.13060228,1819.2,1818.9,4.21991781]
["bitfinex","ETHUSD",1745946905090,6.627622,1819.2,1818.9,5.19190959]
["bitfinex","ETHUSD",1745946905690,5.29370228,1819.1,1818.7,4.21991781]
["bitfinex","ETHUSD",1745946905949,5.29370228,1819.1,1818.7,9.71824901]
["bitfinex","ETHUSD",1745946906090,5.29370228,1819.1,1817.1,2.78963931]
["bitfinex","ETHUSD",1745946906091,31.502267,1818.3,1817.6,8.97832599]
["bitfinex","ETHUSD",1745946906287,2.05,1819.0,1817.6,8.97832599]
["bitfinex","ETHUSD",1745946906288,2.28488829,1818.2,1817.6,8.97832599]
["bitfinex","ETHUSD",1745946906488,5.785,1818.5,1817.6,8.97832599]
["bitfinex","ETHUSD",1745946906489,4.987,1818.3,1817.6,8.97832599]
["bitfinex","ETHUSD",1745946906737,4.987,1818.3,1817.7,4.39063154]
["bitfinex","ETHUSD",1745946906909,5.49899071,1818.6,1817.8,5.9400871]
["bitfinex","ETHUSD",1745946907103,0.30670228,1818.5,1817.9,5.55499501]
["bitfinex","ETHUSD",1745946907620,0.30670228,1818.5,1817.9,5.5]
["bitfinex","ETHUSD",1745946907799,5.49935685,1818.4,1817.9,5.5]
["bitfinex","ETHUSD",1745946908106,0.30670228,1818.3,1817.9,5.5]
["bitfinex","ETHUSD",1745946908306,0.30670228,1818.3,1817.9,6.09390632]
["bitfinex","ETHUSD",1745946908718,0.25670228,1818.3,1817.9,6.09390632]
["bitfinex","ETHUSD",1745946908926,5.49917439,1818.5,1817.9,6.09390632]
["bitfinex","ETHUSD",1745946909330,0.7637,1818.6,1817.9,6.09390632]
["bitfinex","ETHUSD",1745946909531,5.4995386,1818.4,1817.9,0.59390632]
["bitfinex","ETHUSD",1745946909746,5.49969735,1818.3,1817.8,0.43906315]
["bitfinex","ETHUSD",1745946909917,5.49949889,1818.4,1817.8,5.93906315]
["bitfinex","ETHUSD",1745946910513,0.7637,1818.6,1817.9,0.05499833]
["bitfinex","ETHUSD",1745946910744,6.26258454,1818.6,1817.9,5.55583098]
["bitfinex","ETHUSD",1745946910920,5.39046638,1818.7,1818.1,5.50000096]
["bitfinex","ETHUSD",1745946910921,4.988,1818.7,1818.1,5.50000096]
["bitfinex","ETHUSD",1745946911120,0.7561,1818.9,1818.2,11.60490391]
["bitfinex","ETHUSD",1745946911121,9.25407611,1818.9,1818.2,11.60490391]
["bitfinex","ETHUSD",1745946911321,0.7561,1818.9,1818.3,5.49939831]
["bitfinex","ETHUSD",1745946911536,23.64355623,1819.0,1818.3,5.49939831]
["bitfinex","ETHUSD",1745946911746,5.49786075,1818.9,1818.2,6.04978193]
["bitfinex","ETHUSD",1745946911951,5.49834147,1818.8,1818.3,0.60497819]
["bitfinex","ETHUSD",1745946912254,5.49803054,1818.9,1818.3,5.5]
["bitfinex","ETHUSD",1745946912619,5.49827657,1818.8,1818.3,5.5]
["bitfinex","ETHUSD",1745946913148,5.49827657,1818.8,1818.3,5.554981]
["bitfinex","ETHUSD",1745946913730,5.49827657,1818.8,1818.3,5.5]
["bitfinex","ETHUSD",1745946913942,5.49827657,1818.8,1818.3,5.554981]
["bitfinex","ETHUSD",1745946914142,5.49827657,1818.8,1818.4,0.5554981]
["bitfinex","ETHUSD",1745946914545,5.49796641,1818.9,1818.3,5.55461611]
["bitfinex","ETHUSD",1745946914856,5.49796641,1818.9,1818.4,5.5]
["bitfinex","ETHUSD",1745946915050,27.30583171,1819.0,1818.4,5.5]
["bitfinex","ETHUSD",1745946915354,5.49813335,1818.8,1818.4,5.5]
["bitfinex","ETHUSD",1745946915954,21.80815959,1819.0,1818.5,0.88308103]
["bitfinex","ETHUSD",1745946916168,9.15972605,1819.0,1818.5,6.38200688]
["bitfinex","ETHUSD",1745946916453,5.49797203,1818.9,1818.6,4.8581185]
["bitfinex","ETHUSD",1745946916645,5.49825132,1818.8,1818.7,5.5]
["bitfinex","ETHUSD",1745946917385,5.49843294,1818.7,1818.6,4.21991781]
["bitfinex","ETHUSD",1745946918378,6.29753294,1818.7,1818.6,4.21991781]
["bitfinex","ETHUSD",1745946918874,5.49795565,1818.9,1818.6,4.21991781]
["bitfinex","ETHUSD",1745946919561,5.49785809,1818.9,1818.6,4.21991781]
["bitfinex","ETHUSD",1745946919966,5.49785809,1818.9,1818.4,4.27490084]
["bitfinex","ETHUSD",1745946920183,10.9959659,1818.9,1818.4,5.80228936]
["bitfinex","ETHUSD",1745946920389,5.49824984,1818.8,1818.4,5.80228936]
["bitfinex","ETHUSD",1745946921491,5.49903766,1818.5,1818.4,4.21991781]
["bitfinex","ETHUSD",1745946921665,5.49855959,1818.7,1818.4,4.21991781]
["bitfinex","ETHUSD",1745946922291,5.4983131,1818.8,1818.4,4.21991781]
["bitfinex","ETHUSD",1745946922463,5.49802015,1818.9,1818.4,9.7191412]
["bitfinex","ETHUSD",1745946922786,5.49802015,1818.9,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946923885,6.29684709,1819.0,1818.5,5.19733]
["bitfinex","ETHUSD",1745946924091,5.49793144,1818.9,1818.5,5.19733]
["bitfinex","ETHUSD",1745946924257,5.80244903,1818.9,1818.5,5.19733]
["bitfinex","ETHUSD",1745946925258,5.49813775,1818.8,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946925991,5.49793144,1818.9,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946926293,5.49827914,1818.8,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946926489,5.49793144,1818.9,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946926992,10.99601216,1818.9,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946927402,0.7991,1819.0,1818.5,4.21991781]
["bitfinex","ETHUSD",1745946927578,10.48525872,1819.1,1818.6,0.88588046]
["bitfinex","ETHUSD",1745946927767,10.48525872,1819.1,1818.6,0.8309]
["bitfinex","ETHUSD",1745946928089,0.30491471,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946928288,5.8026317,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946928703,5.8026317,1819.0,1818.6,1.88587948]
["bitfinex","ETHUSD",1745946929005,5.49771699,1819.0,1818.6,1.88587948]
["bitfinex","ETHUSD",1745946929495,5.49771699,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946929696,10.99551093,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946929996,5.49771699,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946932719,5.49725358,1819.1,1818.8,4.64190959]
["bitfinex","ETHUSD",1745946932919,5.49725358,1819.1,1818.8,4.21991781]
["bitfinex","ETHUSD",1745946934339,10.99428301,1819.2,1818.8,4.21991781]
["bitfinex","ETHUSD",1745946934484,0.30607493,1819.0,1818.8,4.21991781]
["bitfinex","ETHUSD",1745946934998,5.80369127,1819.0,1818.8,4.21991781]
["bitfinex","ETHUSD",1745946935201,7.78473727,1818.9,1818.8,4.21991781]
["bitfinex","ETHUSD",1745946935409,0.30607493,1819.0,1818.6,0.8309]
["bitfinex","ETHUSD",1745946935725,0.30607493,1819.0,1818.9,6.31592835]
["bitfinex","ETHUSD",1745946936221,0.30607493,1819.3,1818.9,6.31592835]
["bitfinex","ETHUSD",1745946936722,5.80271381,1819.3,1818.9,6.31592835]
["bitfinex","ETHUSD",1745946936929,5.80271381,1819.3,1818.9,0.8181]
["bitfinex","ETHUSD",1745946937420,8.09010708,1819.2,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946937621,5.49739523,1819.1,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946937927,5.49763695,1819.0,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946938126,5.4973608,1819.1,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946938424,0.30607493,1819.0,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946939221,5.80365108,1819.0,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946939600,0.30607493,1818.9,1818.7,4.98921781]
["bitfinex","ETHUSD",1745946940053,5.49873529,1818.6,1817.8,1.25896315]
["bitfinex","ETHUSD",1745946940258,5.49873529,1818.6,1817.8,0.8199]
["bitfinex","ETHUSD",1745946940259,2.28690892,1818.2,1817.8,0.8199]
["bitfinex","ETHUSD",1745946940473,7.78687971,1818.2,1817.8,0.8199]
["bitfinex","ETHUSD",1745946940619,5.50066487,1818.0,1817.8,0.8199]
["bitfinex","ETHUSD",1745946940818,5.80647892,1818.1,1817.8,0.8199]
["bitfinex","ETHUSD",1745946941319,0.30607493,1818.0,1817.8,0.8199]
["bitfinex","ETHUSD",1745946941518,5.80668996,1818.0,1817.8,0.8199]
["bitfinex","ETHUSD",1745946941920,5.80668996,1818.0,1817.6,0.8141]
["bitfinex","ETHUSD",1745946941921,0.30607493,1818.0,1817.6,0.8141]
["bitfinex","ETHUSD",1745946942222,5.80671723,1818.0,1817.6,0.8141]
["bitfinex","ETHUSD",1745946942470,0.30607493,1817.9,1817.6,0.8141]
["bitfinex","ETHUSD",1745946942637,5.8069361,1817.9,1817.6,0.8141]
["bitfinex","ETHUSD",1745946943229,5.50088824,1817.9,1817.6,0.8141]
["bitfinex","ETHUSD",1745946943585,0.41740234,1818.2,1817.7,0.05500995]
["bitfinex","ETHUSD",1745946943739,5.50042095,1818.1,1817.6,6.31585252]
["bitfinex","ETHUSD",1745946943942,5.80589858,1818.1,1817.6,6.31585252]
["bitfinex","ETHUSD",1745946944132,5.50059414,1818.0,1817.6,0.8141]
["bitfinex","ETHUSD",1745946944318,5.80589858,1818.1,1817.6,0.8141]
["bitfinex","ETHUSD",1745946944719,0.30547763,1818.0,1817.6,0.8141]
["bitfinex","ETHUSD",1745946944954,0.30547763,1818.0,1817.6,1.4456928]
["bitfinex","ETHUSD",1745946945248,0.30547763,1818.0,1817.6,7.00243514]
["bitfinex","ETHUSD",1745946945435,5.499945,1818.2,1817.6,6.94728438]
["bitfinex","ETHUSD",1745946945637,5.50037098,1818.1,1817.6,6.94728438]
["bitfinex","ETHUSD",1745946945870,5.50017264,1818.2,1817.6,6.94728438]
["bitfinex","ETHUSD",1745946946021,5.49975593,1818.3,1817.8,5.50104251]
["bitfinex","ETHUSD",1745946946221,0.30519359,1818.1,1817.7,6.19608718]
["bitfinex","ETHUSD",1745946946453,0.30519359,1818.1,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946946841,5.50008965,1818.2,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946947049,6.11025611,1818.2,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946947396,5.50085263,1817.9,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946947981,5.80585233,1817.9,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946948864,0.3049997,1817.9,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946949062,5.50011447,1818.2,1817.8,4.21991781]
["bitfinex","ETHUSD",1745946949313,10.48565763,1818.3,1817.9,0.05500185]
["bitfinex","ETHUSD",1745946949467,5.49950399,1818.4,1818.0,0.8243]
["bitfinex","ETHUSD",1745946950075,5.49981005,1818.3,1818.0,0.8243]
["bitfinex","ETHUSD",1745946951298,5.50009606,1818.2,1818.0,0.8243]
["bitfinex","ETHUSD",1745946951598,5.50024751,1818.1,1817.8,5.01761781]
["bitfinex","ETHUSD",1745946951997,5.50046475,1818.1,1817.8,5.01761781]
["bitfinex","ETHUSD",1745946952164,5.50046475,1818.1,1817.8,0.7977]
["bitfinex","ETHUSD",1745946952368,5.50055624,1818.0,1817.8,0.7977]
["bitfinex","ETHUSD",1745946952568,11.00089159,1818.1,1817.8,0.7977]
["bitfinex","ETHUSD",1745946952795,5.50036975,1818.1,1817.8,0.7977]
["bitfinex","ETHUSD",1745946954111,5.50012844,1818.2,1817.8,0.7977]
["bitfinex","ETHUSD",1745946954413,5.4997701,1818.3,1817.8,6.35382574]
["bitfinex","ETHUSD",1745946954598,5.49950575,1818.4,1817.9,0.63538257]
["bitfinex","ETHUSD",1745946954599,8.49954244,1818.4,1817.9,0.63538257]
["bitfinex","ETHUSD",1745946954799,5.4997185,1818.3,1817.9,0.63538257]
["bitfinex","ETHUSD",1745946955733,13.99911632,1818.4,1818.0,0.05499973]
["bitfinex","ETHUSD",1745946955935,8.49954244,1818.4,1818.0,0.05499973]
["bitfinex","ETHUSD",1745946956114,8.49954244,1818.4,1817.9,6.13619974]
["bitfinex","ETHUSD",1745946956288,4.987,1818.5,1818.2,0.8145]
["bitfinex","ETHUSD",1745946956488,10.48619197,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946958120,4.987,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946958430,10.48605917,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946958723,4.987,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946959236,15.98545055,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946959526,15.98548497,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946959725,4.987,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946960024,5.49908065,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946960231,5.49934855,1818.4,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946960617,13.99788695,1818.6,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946960792,5.49911228,1818.5,1818.2,5.03441781]
["bitfinex","ETHUSD",1745946961419,5.49887178,1818.6,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946962437,5.49887178,1818.6,1818.2,5.59284927]
["bitfinex","ETHUSD",1745946962741,5.49887178,1818.6,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946962902,5.49913138,1818.5,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946963107,5.49887178,1818.6,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946963440,5.49888519,1818.6,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946964143,5.49934334,1818.4,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946964338,5.49923143,1818.5,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946964720,5.49885575,1818.6,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946965856,5.49915704,1818.5,1818.2,5.53785959]
["bitfinex","ETHUSD",1745946966253,4.981,1818.7,1818.3,0.55378596]
["bitfinex","ETHUSD",1745946966548,4.981,1818.8,1818.3,6.10829466]
["bitfinex","ETHUSD",1745946966739,10.47931163,1818.8,1818.3,6.10829466]
["bitfinex","ETHUSD",1745946966916,10.47931163,1818.8,1818.3,10.32821247]
["bitfinex","ETHUSD",1745946967117,5.49843312,1818.7,1818.3,4.82869397]
["bitfinex","ETHUSD",1745946967326,5.49831163,1818.8,1818.4,0.4828694]
["bitfinex","ETHUSD",1745946967623,10.99771212,1818.6,1818.3,4.77370377]
["bitfinex","ETHUSD",1745946967821,5.49906708,1818.5,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946968026,5.49934007,1818.4,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946968754,0.7948,1818.6,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946968755,6.29370898,1818.6,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946968919,11.79270426,1818.6,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946969120,0.30579302,1818.5,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946969638,0.30579302,1818.5,1818.3,4.7783504]
["bitfinex","ETHUSD",1745946969982,0.30579302,1818.6,1818.3,4.72335959]
["bitfinex","ETHUSD",1745946970443,0.30579302,1818.6,1818.4,0.8027]
["bitfinex","ETHUSD",1745946970645,5.49883362,1818.6,1818.4,0.8027]
["bitfinex","ETHUSD",1745946971155,5.49903766,1818.5,1818.4,0.8027]
["bitfinex","ETHUSD",1745946971349,5.49883362,1818.6,1818.4,0.8027]
["bitfinex","ETHUSD",1745946971543,5.49903766,1818.5,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946971868,5.49903766,1818.5,1818.3,5.40130959]
["bitfinex","ETHUSD",1745946972585,5.49903766,1818.5,1818.3,4.21991781]
["bitfinex","ETHUSD",1745946972789,5.49966011,1818.3,1818.1,0.7594]
["bitfinex","ETHUSD",1745946973150,5.49946234,1818.4,1818.1,0.7594]
["bitfinex","ETHUSD",1745946973349,10.9990473,1818.4,1818.1,0.7594]
["bitfinex","ETHUSD",1745946973582,5.49946234,1818.4,1818.1,0.7594]
["bitfinex","ETHUSD",1745946975385,5.49917219,1818.5,1818.1,0.7594]
["bitfinex","ETHUSD",1745946975554,10.47982352,1818.6,1818.1,6.88559399]
["bitfinex","ETHUSD",1745946975744,0.30622117,1818.4,1818.1,6.88559399]
["bitfinex","ETHUSD",1745946975944,0.30622117,1818.4,1818.2,5.55488435]
["bitfinex","ETHUSD",1745946976388,0.30622117,1818.5,1818.2,0.05499237]
["bitfinex","ETHUSD",1745946976685,0.30622117,1818.5,1818.2,5.55491817]
["bitfinex","ETHUSD",1745946976869,0.30622117,1818.5,1818.3,0.55549182]
["bitfinex","ETHUSD",1745946977045,0.30622117,1818.5,1818.2,0.05499237]
["bitfinex","ETHUSD",1745946978094,5.80540824,1818.5,1818.1,1.38536975]
["bitfinex","ETHUSD",1745946979165,0.30622117,1818.4,1818.2,10.83038635]
["bitfinex","ETHUSD",1745946979495,0.30622117,1818.4,1818.2,16.38512618]
["bitfinex","ETHUSD",1745946979684,0.30622117,1818.4,1818.2,16.330137]
["bitfinex","ETHUSD",1745946979879,0.30622117,1818.4,1818.2,10.83021083]
["bitfinex","ETHUSD",1745946980085,0.30622117,1818.4,1818.3,1.08302108]
["bitfinex","ETHUSD",1745946980396,0.30622117,1818.5,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946980763,0.30622117,1818.5,1818.2,9.71978339]
["bitfinex","ETHUSD",1745946980965,10.47961069,1818.7,1818.2,9.71978339]
["bitfinex","ETHUSD",1745946981168,5.49861069,1818.7,1818.2,9.71978339]
["bitfinex","ETHUSD",1745946981775,5.49885416,1818.6,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946981974,5.80525241,1818.6,1818.2,5.33044964]
["bitfinex","ETHUSD",1745946983092,5.49946983,1818.4,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946983417,5.80545296,1818.5,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946983980,0.30639825,1818.4,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946985007,0.30639825,1818.3,1818.2,4.21991781]
["bitfinex","ETHUSD",1745946988597,0.30639825,1818.3,1818.2,9.71986281]
["bitfinex","ETHUSD",1745946988802,0.30639825,1818.3,1818.2,12.15848896]
["bitfinex","ETHUSD",1745946989002,3.66215959,1819.1,1818.6,6.2710985]
["bitfinex","ETHUSD",1745946989210,3.66215959,1819.1,1818.7,9.7732367]
["bitfinex","ETHUSD",1745946989384,3.66215959,1819.1,1818.7,4.21991781]
["bitfinex","ETHUSD",1745946989715,9.15954069,1819.1,1818.7,5.26901944]
["bitfinex","ETHUSD",1745946991919,9.15954069,1819.1,1818.7,4.21991781]
["bitfinex","ETHUSD",1745946992685,9.15954069,1819.1,1818.7,9.71832429]
["bitfinex","ETHUSD",1745946992914,3.66215959,1819.1,1818.7,4.21991781]
["bitfinex","ETHUSD",1745946993082,3.66215959,1819.1,1818.8,5.49799729]
["bitfinex","ETHUSD",1745946993282,3.66215959,1819.1,1818.9,0.8183]
["bitfinex","ETHUSD",1745946993616,3.66215959,1819.1,1818.9,1.87193443]
["bitfinex","ETHUSD",1745946993811,3.66215959,1819.1,1818.9,11.58942027]
["bitfinex","ETHUSD",1745946993989,4.972,1819.4,1819.1,5.49720372]
["bitfinex","ETHUSD",1745946994180,4.972,1819.4,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946994385,4.972,1819.4,1819.1,9.71699937]
["bitfinex","ETHUSD",1745946994604,4.972,1819.4,1819.2,0.97169994]
["bitfinex","ETHUSD",1745946995503,4.972,1819.4,1819.1,4.21991781]
["bitfinex","ETHUSD",1745946995884,4.972,1819.4,1819.1,9.71710836]
["bitfinex","ETHUSD",1745946996220,3.66215959,1819.7,1819.3,6.25828666]
["bitfinex","ETHUSD",1745946996424,3.66215959,1819.7,1819.3,6.25822077]
["bitfinex","ETHUSD",1745946996786,3.66215959,1819.7,1819.4,5.55125055]
["bitfinex","ETHUSD",1745946996991,3.66215959,1819.7,1819.5,11.75781125]
["bitfinex","ETHUSD",1745946997610,3.66215959,1819.7,1819.5,11.7576154]
["bitfinex","ETHUSD",1745946997811,3.66215959,1819.7,1819.5,6.2618]
["bitfinex","ETHUSD",1745946998208,5.54497372,1819.9,1819.5,6.2618]
["bitfinex","ETHUSD",1745946998395,5.54497372,1819.9,1819.5,10.48171781]
["bitfinex","ETHUSD",1745946999003,0.05,1819.9,1819.6,4.27487043]
["bitfinex","ETHUSD",1745946999208,0.05,1819.9,1819.8,6.31670935]
["bitfinex","ETHUSD",1745946999620,0.05,1819.9,1819.8,11.81670935]
["bitfinex","ETHUSD",1745947000631,0.05,1819.9,1819.8,6.3216]
["bitfinex","ETHUSD",1745947000929,0.05,1819.9,1819.8,11.81670935]
["bitfinex","ETHUSD",1745947001110,0.05,1819.9,1819.8,8.05279444]
["bitfinex","ETHUSD",1745947002022,0.05,1819.9,1819.8,12.27271225]
["bitfinex","ETHUSD",1745947002219,0.05,1819.9,1819.8,17.7678216]
["bitfinex","ETHUSD",1745947003404,0.05,1819.9,1819.8,12.27271225]
["bitfinex","ETHUSD",1745947004236,0.05,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947004533,5.5448074,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947005633,0.05,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947006930,1.25,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947007099,0.05,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947007638,5.5448074,1819.9,1819.8,4.21991781]
["bitfinex","ETHUSD",1745947007841,5.5448074,1819.9,1819.7,4.21991781]
["bitfinex","ETHUSD",1745947008211,0.05,1819.9,1819.8,5.5]
["bitfinex","ETHUSD",1745947008417,0.05,1819.9,1819.7,4.21991781]
["bitfinex","ETHUSD",1745947008911,0.05,1819.9,1819.7,9.71991781]
["bitfinex","ETHUSD",1745947009307,5.4964078,1819.4,1819.1,4.21991781]
["bitfinex","ETHUSD",1745947009534,10.4645691,1819.7,1819.2,4.21991781]
["bitfinex","ETHUSD",1745947009743,5.49571745,1819.6,1819.3,5.5]
["bitfinex","ETHUSD",1745947010255,10.4645691,1819.7,1819.3,5.5]
["bitfinex","ETHUSD",1745947010457,4.969,1819.7,1819.3,5.5]
["bitfinex","ETHUSD",1745947010754,10.46458651,1819.7,1819.3,5.5]
["bitfinex","ETHUSD",1745947011118,5.49593933,1819.6,1819.3,5.5]
["bitfinex","ETHUSD",1745947012256,4.969,1819.7,1819.3,12.72041794]
["bitfinex","ETHUSD",1745947012473,4.969,1819.7,1819.3,12.7203142]
["bitfinex","ETHUSD",1745947012648,0.05,1819.9,1819.5,5.49571408]
["bitfinex","ETHUSD",1745947012854,0.05,1819.9,1819.7,0.7857]
["bitfinex","ETHUSD",1745947013054,0.05,1819.9,1819.8,4.27486685]
["bitfinex","ETHUSD",1745947013225,0.05,1819.9,1819.8,9.71991781]
["bitfinex","ETHUSD",1745947013430,0.05,1819.9,1819.8,15.26997079]
["bitfinex","ETHUSD",1745947013653,0.05,1819.9,1819.8,15.21502716]
["bitfinex","ETHUSD",1745947018434,0.05,1819.9,1819.8,15.97402716]
["bitfinex","ETHUSD",1745947018779,0.05,1820.9,1820.5,5.49288836]
["bitfinex","ETHUSD",1745947018941,0.05,1820.9,1820.6,4.27483502]
["bitfinex","ETHUSD",1745947019337,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745947020278,0.05,1820.9,1820.7,10.48051781]
["bitfinex","ETHUSD",1745947020437,0.05,1820.9,1820.7,15.97291026]
["bitfinex","ETHUSD",1745947020636,0.05,1820.9,1820.8,1.59729103]
["bitfinex","ETHUSD",1745947021739,0.05,1820.9,1820.8,7.08938241]
["bitfinex","ETHUSD",1745947021941,0.05,1820.9,1820.8,11.36421087]
["bitfinex","ETHUSD",1745947022145,0.05,1820.9,1820.8,11.30930022]
["bitfinex","ETHUSD",1745947022350,0.05,1820.9,1820.8,15.07610022]
["bitfinex","ETHUSD",1745947023858,1e-08,1820.9,1820.8,21.12610022]
["bitfinex","ETHUSD",1745947024379,3.66215959,1821.5,1821.4,6.2799822]
["bitfinex","ETHUSD",1745947024674,0.05,1821.9,1821.5,5.48998078]
["bitfinex","ETHUSD",1745947024873,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745947025236,0.05,1821.9,1821.8,14.79837673]
["bitfinex","ETHUSD",1745947025652,0.05,1821.9,1821.8,15.34837673]
["bitfinex","ETHUSD",1745947026248,5.85945534,1822.3,1822.1,5.48807235]
["bitfinex","ETHUSD",1745947026456,0.05,1822.9,1822.2,11.01149685]
["bitfinex","ETHUSD",1745947026457,3.64700948,1822.7,1822.2,11.01149685]
["bitfinex","ETHUSD",1745947026778,3.64700948,1822.7,1822.2,11.01125168]
["bitfinex","ETHUSD",1745947026971,9.13350072,1822.7,1822.2,5.52362505]
["bitfinex","ETHUSD",1745947027200,3.64700948,1822.7,1822.3,5.5]
["bitfinex","ETHUSD",1745947027360,6.25232125,1822.6,1822.3,5.5]
["bitfinex","ETHUSD",1745947027782,6.25217942,1822.6,1821.8,9.17591781]
["bitfinex","ETHUSD",1745947027958,5.48773839,1822.3,1821.8,9.17591781]
["bitfinex","ETHUSD",1745947028155,5.48734385,1822.4,1821.8,14.66495243]
["bitfinex","ETHUSD",1745947028361,5.48772892,1822.3,1821.9,5.5]
["bitfinex","ETHUSD",1745947028579,5.48734385,1822.4,1821.9,5.5]
["bitfinex","ETHUSD",1745947028580,0.7655,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947028746,6.25359223,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947029548,0.7655,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947029751,6.25339648,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947030149,5.4884742,1822.0,1821.9,5.5]
["bitfinex","ETHUSD",1745947030351,5.48926905,1821.8,1821.5,0.2867]
["bitfinex","ETHUSD",1745947030660,6.3217794,1821.6,1821.5,0.2867]
["bitfinex","ETHUSD",1745947030858,6.32203198,1821.6,1821.0,0.76]
["bitfinex","ETHUSD",1745947031052,5.49055203,1821.4,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947031253,5.49078838,1821.3,1820.8,2.37919103]
["bitfinex","ETHUSD",1745947031468,5.49078838,1821.3,1820.9,5.5]
["bitfinex","ETHUSD",1745947031693,5.49062046,1821.3,1820.9,5.5]
["bitfinex","ETHUSD",1745947031854,5.49049171,1821.4,1821.0,0.05490948]
["bitfinex","ETHUSD",1745947032050,0.8321,1821.6,1821.0,0.05490526]
["bitfinex","ETHUSD",1745947032255,5.4901121,1821.5,1821.0,0.05490526]
["bitfinex","ETHUSD",1745947032469,5.48953358,1821.7,1821.0,12.15013427]
["bitfinex","ETHUSD",1745947032787,5.48937805,1821.7,1821.0,6.60380609]
["bitfinex","ETHUSD",1745947032987,5.48991724,1821.6,1821.0,12.15005615]
["bitfinex","ETHUSD",1745947033160,5.49003768,1821.5,1821.0,6.60380609]
["bitfinex","ETHUSD",1745947033362,5.49055513,1821.4,1821.0,5.5]
["bitfinex","ETHUSD",1745947033563,5.49055025,1821.4,1821.0,5.5]
["bitfinex","ETHUSD",1745947033774,5.49098532,1821.2,1821.0,5.5]
["bitfinex","ETHUSD",1745947033980,5.4908132,1821.3,1821.0,5.5]
["bitfinex","ETHUSD",1745947034393,5.4908132,1821.3,1820.8,0.7819]
["bitfinex","ETHUSD",1745947034394,5.49131776,1821.1,1820.8,0.7819]
["bitfinex","ETHUSD",1745947034698,5.49131776,1821.1,1820.8,1.35559]
["bitfinex","ETHUSD",1745947034903,5.49131776,1821.1,1820.9,5.5]
["bitfinex","ETHUSD",1745947035102,5.49058364,1821.3,1820.5,4.98311781]
["bitfinex","ETHUSD",1745947035302,5.4915982,1821.0,1820.5,10.47601108]
["bitfinex","ETHUSD",1745947035465,5.49091436,1821.2,1820.6,5.54748947]
["bitfinex","ETHUSD",1745947035664,5.49118939,1821.1,1820.6,11.04748525]
["bitfinex","ETHUSD",1745947035862,5.49104726,1821.2,1820.7,5.49236907]
["bitfinex","ETHUSD",1745947036071,5.49121548,1821.1,1820.6,5.49250213]
["bitfinex","ETHUSD",1745947036387,5.49121548,1821.1,1820.7,0.54925021]
["bitfinex","ETHUSD",1745947036576,5.49101604,1821.2,1820.8,5.5]
["bitfinex","ETHUSD",1745947036777,10.98217228,1821.2,1820.8,5.5]
["bitfinex","ETHUSD",1745947037082,3.7858,1821.4,1820.7,0.54925021]
["bitfinex","ETHUSD",1745947037083,5.49153372,1821.0,1820.7,0.54925021]
["bitfinex","ETHUSD",1745947037286,5.49103428,1821.2,1820.7,5.49229056]
["bitfinex","ETHUSD",1745947037787,5.49103428,1821.2,1820.7,5.49219597]
["bitfinex","ETHUSD",1745947037981,5.49103428,1821.2,1820.6,5.547467]
["bitfinex","ETHUSD",1745947037982,6.27629222,1821.4,1820.8,5.49183605]
["bitfinex","ETHUSD",1745947038161,6.27629222,1821.4,1820.8,6.25633605]
["bitfinex","ETHUSD",1745947038162,5.49061887,1821.3,1820.8,6.25633605]
["bitfinex","ETHUSD",1745947038560,6.27628731,1821.4,1820.9,5.49177279]
["bitfinex","ETHUSD",1745947038794,6.27626294,1821.4,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947039197,6.27626294,1821.4,1820.9,6.3523548]
["bitfinex","ETHUSD",1745947039198,5.48983458,1821.6,1821.1,9.76596494]
["bitfinex","ETHUSD",1745947039497,11.25860715,1821.7,1821.3,0.7759]
["bitfinex","ETHUSD",1745947039686,16.74823187,1821.7,1821.3,4.99581781]
["bitfinex","ETHUSD",1745947039886,5.48970557,1821.6,1821.3,4.99581781]
["bitfinex","ETHUSD",1745947040097,10.44523589,1821.8,1821.3,5.49539959]
["bitfinex","ETHUSD",1745947040295,10.44523589,1821.8,1821.4,4.21991781]
["bitfinex","ETHUSD",1745947040611,1.2,1821.6,1821.4,4.21991781]
["bitfinex","ETHUSD",1745947040814,5.48827517,1822.1,1821.6,5.48954689]
["bitfinex","ETHUSD",1745947041110,6.30091034,1822.3,1821.7,10.53989626]
["bitfinex","ETHUSD",1745947041307,5.48787205,1822.2,1821.8,1.05398963]
["bitfinex","ETHUSD",1745947041869,6.30095853,1822.3,1821.8,1.05398963]
["bitfinex","ETHUSD",1745947042170,0.8132,1822.3,1821.8,1.05398963]
["bitfinex","ETHUSD",1745947042367,5.48765672,1822.3,1821.9,0.05487659]
["bitfinex","ETHUSD",1745947042564,5.48746893,1822.4,1821.9,5.48866604]
["bitfinex","ETHUSD",1745947042803,5.48746893,1822.4,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947042992,5.48798195,1822.2,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947043382,5.48817298,1822.1,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947043711,5.48784164,1822.3,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947043907,5.48797988,1822.2,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947044204,5.48784164,1822.3,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947046384,5.4877026,1822.3,1821.8,10.81227595]
["bitfinex","ETHUSD",1745947046805,5.4877026,1822.3,1821.8,5.32330934]
["bitfinex","ETHUSD",1745947047010,5.4877026,1822.3,1821.8,4.21991781]
["bitfinex","ETHUSD",1745947047011,5.48877545,1821.9,1821.8,4.21991781]
["bitfinex","ETHUSD",1745947047317,5.48877545,1821.9,1821.1,4.57442397]
["bitfinex","ETHUSD",1745947047318,5.48937805,1821.7,1821.6,4.21991781]
["bitfinex","ETHUSD",1745947048715,5.79451338,1821.7,1821.6,4.21991781]
["bitfinex","ETHUSD",1745947051001,5.4896794,1821.6,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947051307,5.4904083,1821.4,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947051572,10.9809364,1821.4,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947051704,5.4904083,1821.4,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947052052,5.48983728,1821.6,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947052593,5.49004194,1821.5,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947052746,5.49029676,1821.4,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947053338,5.49017208,1821.5,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947053544,5.49030968,1821.4,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947053745,10.44355481,1821.7,1821.2,9.7107717]
["bitfinex","ETHUSD",1745947054108,10.44355481,1821.7,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947054335,5.48998102,1821.5,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947054634,5.48986037,1821.6,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947054635,5.49058364,1821.3,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947054821,5.49108004,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947055222,5.49118664,1821.1,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947055435,5.49075375,1821.3,1820.7,5.49229308]
["bitfinex","ETHUSD",1745947055637,0.30532378,1821.2,1821.0,0.8269]
["bitfinex","ETHUSD",1745947056248,0.30532378,1821.2,1821.0,6.31830221]
["bitfinex","ETHUSD",1745947056453,0.30532378,1821.2,1821.0,10.53807414]
["bitfinex","ETHUSD",1745947056653,10.43900301,1821.5,1821.0,10.53807414]
["bitfinex","ETHUSD",1745947057160,5.49061287,1821.3,1821.0,5.04681781]
["bitfinex","ETHUSD",1745947057465,5.49080904,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947057667,1.08252718,1821.4,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947057951,1.08252718,1821.4,1820.8,1.33412931]
["bitfinex","ETHUSD",1745947057952,5.49068958,1821.3,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947058159,1.08252718,1821.4,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947058357,6.57294774,1821.4,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947058519,6.57294774,1821.4,1820.9,10.76685682]
["bitfinex","ETHUSD",1745947058722,0.30552718,1821.3,1820.9,10.76685682]
["bitfinex","ETHUSD",1745947058942,5.79612295,1821.3,1820.9,5.27508515]
["bitfinex","ETHUSD",1745947059257,5.49089886,1821.2,1820.9,5.27508515]
["bitfinex","ETHUSD",1745947059461,5.49089886,1821.2,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947060749,5.49083527,1821.3,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947061332,5.4901592,1821.5,1821.0,0.05491055]
["bitfinex","ETHUSD",1745947061660,5.49058154,1821.4,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947061824,5.49076963,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947062955,11.22555099,1821.6,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947063125,5.49088816,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947063727,5.4907238,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947063953,5.49097917,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947064265,5.49089442,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947064438,5.49099881,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947064837,5.49079519,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947065148,5.490868,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947065656,5.49083245,1821.3,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947066025,5.49089912,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947066223,5.49118664,1821.1,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947066424,5.49108291,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947066657,5.49108291,1821.2,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947067643,5.4907433,1821.3,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947067840,5.49043208,1821.4,1820.9,10.21212759]
["bitfinex","ETHUSD",1745947068144,5.7358,1821.6,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947068145,5.49067808,1821.3,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947068528,5.49088535,1821.2,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947069772,5.49075111,1821.3,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947070172,5.49040065,1821.4,1821.0,0.47203996]
["bitfinex","ETHUSD",1745947070528,0.55,1821.4,1820.9,4.72039959]
["bitfinex","ETHUSD",1745947070733,5.49130305,1821.1,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947071467,10.98275784,1821.1,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947071679,5.49130305,1821.1,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947072083,5.49148819,1821.0,1820.9,4.21991781]
["bitfinex","ETHUSD",1745947072230,5.49233272,1820.8,1820.5,0.8327]
["bitfinex","ETHUSD",1745947072437,5.49225352,1820.8,1820.5,0.8327]
["bitfinex","ETHUSD",1745947072870,10.9846057,1820.8,1820.5,0.8327]
["bitfinex","ETHUSD",1745947073078,9.2822675,1821.1,1820.5,0.8327]
["bitfinex","ETHUSD",1745947073079,5.49266346,1820.7,1820.5,0.8327]
["bitfinex","ETHUSD",1745947073376,5.49269471,1820.6,1820.3,5.03541781]
["bitfinex","ETHUSD",1745947073574,5.49269546,1820.6,1820.3,5.53895959]
["bitfinex","ETHUSD",1745947073734,5.49257581,1820.7,1820.3,5.53895959]
["bitfinex","ETHUSD",1745947074149,5.49226739,1820.8,1820.3,5.53895959]
["bitfinex","ETHUSD",1745947074383,10.44092415,1820.9,1820.3,5.59388942]
["bitfinex","ETHUSD",1745947074583,10.44098317,1820.9,1820.4,0.55938894]
["bitfinex","ETHUSD",1745947074884,10.44098317,1820.9,1820.4,6.05248593]
["bitfinex","ETHUSD",1745947075104,10.44098317,1820.9,1820.4,0.55938894]
["bitfinex","ETHUSD",1745947075260,5.49212303,1820.8,1820.4,0.55938894]
["bitfinex","ETHUSD",1745947075783,5.49352316,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947076088,5.49313756,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745947076089,5.49382867,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947076971,5.49341072,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947077279,0.30584271,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947077464,5.79954945,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947078280,5.49370674,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947079153,5.49351574,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947079836,5.49366037,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947080738,5.49362251,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947080975,10.44317179,1820.5,1820.1,0.8503]
["bitfinex","ETHUSD",1745947081383,5.79880823,1820.4,1820.1,0.8503]
["bitfinex","ETHUSD",1745947081553,5.79880823,1820.4,1820.1,1.35732178]
["bitfinex","ETHUSD",1745947082644,0.30549543,1820.4,1820.1,1.35732178]
["bitfinex","ETHUSD",1745947082844,10.4441611,1820.5,1820.1,1.35732178]
["bitfinex","ETHUSD",1745947083558,5.49335632,1820.4,1820.1,1.35732178]
["bitfinex","ETHUSD",1745947083758,5.49335632,1820.4,1820.1,0.55702178]
["bitfinex","ETHUSD",1745947083959,5.49363667,1820.3,1820.1,0.05]
["bitfinex","ETHUSD",1745947084159,5.49350054,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947085381,10.98708612,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947085587,5.49350054,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947085779,10.98703456,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947085987,5.49350054,1820.4,1820.1,0.05]
["bitfinex","ETHUSD",1745947086792,10.44414941,1820.5,1820.1,0.05]
["bitfinex","ETHUSD",1745947087148,6.25206345,1820.7,1820.2,6.3024455]
["bitfinex","ETHUSD",1745947087348,10.43756345,1820.7,1820.2,6.3024455]
["bitfinex","ETHUSD",1745947087568,10.43756345,1820.7,1820.2,0.8086]
["bitfinex","ETHUSD",1745947087759,5.49280066,1820.6,1820.2,6.30250106]
["bitfinex","ETHUSD",1745947087977,5.49280066,1820.6,1820.2,0.8086]
["bitfinex","ETHUSD",1745947088175,15.9302268,1820.7,1820.2,6.30239685]
["bitfinex","ETHUSD",1745947088484,5.4927447,1820.6,1820.3,0.63023969]
["bitfinex","ETHUSD",1745947088782,10.43758355,1820.7,1820.3,0.63023969]
["bitfinex","ETHUSD",1745947088986,10.43758355,1820.7,1820.2,6.30249213]
["bitfinex","ETHUSD",1745947089187,5.49270371,1820.6,1820.2,6.30249213]
["bitfinex","ETHUSD",1745947089361,10.4375714,1820.7,1820.2,6.30249213]
["bitfinex","ETHUSD",1745947089561,5.49278681,1820.6,1820.2,0.8086]
["bitfinex","ETHUSD",1745947089776,5.49278681,1820.6,1820.2,6.30249781]
["bitfinex","ETHUSD",1745947089953,5.49278681,1820.6,1820.3,0.63024978]
["bitfinex","ETHUSD",1745947090149,10.4375714,1820.7,1820.3,0.63024978]
["bitfinex","ETHUSD",1745947090972,5.49285567,1820.6,1820.3,0.63024978]
["bitfinex","ETHUSD",1745947091163,5.49285567,1820.6,1820.2,6.30246156]
["bitfinex","ETHUSD",1745947091585,10.43751414,1820.7,1820.2,6.30246156]
["bitfinex","ETHUSD",1745947091751,6.04167005,1821.0,1820.3,0.05493172]
["bitfinex","ETHUSD",1745947091950,10.43693539,1820.9,1820.5,0.7581]
["bitfinex","ETHUSD",1745947092956,10.43693539,1820.9,1820.5,6.25104322]
["bitfinex","ETHUSD",1745947093286,10.43631805,1821.1,1820.6,6.11763192]
["bitfinex","ETHUSD",1745947093451,5.49131805,1821.1,1820.6,6.1176058]
["bitfinex","ETHUSD",1745947093789,0.30587456,1821.0,1820.7,0.7652]
["bitfinex","ETHUSD",1745947093999,0.30587456,1821.0,1820.7,4.98511781]
["bitfinex","ETHUSD",1745947094370,0.30587456,1821.0,1820.8,5.49206542]
["bitfinex","ETHUSD",1745947094564,0.30587456,1821.0,1820.9,0.54920654]
["bitfinex","ETHUSD",1745947094783,23.62298516,1821.2,1820.7,10.47739309]
["bitfinex","ETHUSD",1745947095376,5.4911993,1821.1,1820.7,0.7652]
["bitfinex","ETHUSD",1745947096314,5.49168233,1821.0,1820.7,0.7652]
["bitfinex","ETHUSD",1745947096519,5.49179139,1820.9,1820.5,5.02031781]
["bitfinex","ETHUSD",1745947096797,5.49163069,1821.0,1820.5,5.02031781]
["bitfinex","ETHUSD",1745947097003,6.24128,1821.1,1820.6,5.99455747]
["bitfinex","ETHUSD",1745947097310,5.49128,1821.1,1820.6,5.99455747]
["bitfinex","ETHUSD",1745947097674,0.30596735,1821.0,1820.6,0.50203178]
["bitfinex","ETHUSD",1745947097813,0.30596735,1821.0,1820.6,11.48703248]
["bitfinex","ETHUSD",1745947098016,0.30596735,1821.0,1820.6,0.50203178]
["bitfinex","ETHUSD",1745947098218,5.79766416,1821.0,1820.6,0.50203178]
["bitfinex","ETHUSD",1745947098424,5.49169681,1821.0,1820.6,0.50203178]
["bitfinex","ETHUSD",1745947100025,23.62303928,1821.2,1820.8,0.7537]
["bitfinex","ETHUSD",1745947100228,18.132,1821.2,1820.8,6.24563502]
["bitfinex","ETHUSD",1745947100515,18.132,1821.2,1820.9,0.6245635]
["bitfinex","ETHUSD",1745947101099,10.43570053,1821.3,1820.9,6.11631711]
["bitfinex","ETHUSD",1745947101296,10.43570053,1821.3,1820.9,6.11617243]
["bitfinex","ETHUSD",1745947101297,4.945,1821.3,1820.9,6.11617243]
["bitfinex","ETHUSD",1745947101506,5.49014992,1821.5,1821.0,0.8293]
["bitfinex","ETHUSD",1745947101719,5.49028621,1821.4,1821.0,10.54059706]
["bitfinex","ETHUSD",1745947102027,5.79642171,1821.4,1821.1,1.05405971]
["bitfinex","ETHUSD",1745947102212,5.49059167,1821.3,1821.0,5.04921781]
["bitfinex","ETHUSD",1745947102519,5.79642171,1821.4,1821.0,5.04921781]
["bitfinex","ETHUSD",1745947103320,1.2,1821.3,1821.0,5.04921781]
["bitfinex","ETHUSD",1745947103524,6.6906808,1821.3,1821.0,5.04921781]
["bitfinex","ETHUSD",1745947103825,5.49092013,1821.2,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947104025,5.49118664,1821.1,1821.0,4.21991781]
["bitfinex","ETHUSD",1745947104225,5.49092013,1821.2,1820.8,0.7815]
["bitfinex","ETHUSD",1745947104226,5.49178977,1820.9,1820.8,0.7815]
["bitfinex","ETHUSD",1745947104387,5.49163399,1821.0,1820.8,0.7815]
["bitfinex","ETHUSD",1745947104584,5.49134133,1821.1,1820.7,5.00141781]
["bitfinex","ETHUSD",1745947105012,5.4910421,1821.2,1820.7,10.49370303]
["bitfinex","ETHUSD",1745947105220,5.4910421,1821.2,1820.8,1.0493703]
["bitfinex","ETHUSD",1745947106103,5.49132366,1821.1,1820.8,1.0493703]
["bitfinex","ETHUSD",1745947106305,5.49132366,1821.1,1820.7,5.00141781]
["bitfinex","ETHUSD",1745947107525,6.04103511,1821.2,1820.7,15.98596255]
["bitfinex","ETHUSD",1745947107718,6.04103511,1821.2,1820.7,10.49360882]
["bitfinex","ETHUSD",1745947108133,6.04103511,1821.2,1820.7,10.49360431]
["bitfinex","ETHUSD",1745947108329,0.55,1821.2,1820.8,5.49200565]
["bitfinex","ETHUSD",1745947108531,6.69076704,1821.3,1820.9,0.7505]
["bitfinex","ETHUSD",1745947108920,6.69076704,1821.3,1820.9,6.24227976]
["bitfinex","ETHUSD",1745947108921,1.2,1821.3,1820.9,6.24227976]
["bitfinex","ETHUSD",1745947109121,1.2,1821.3,1821.0,5.49145383]
["bitfinex","ETHUSD",1745947109420,7.45468501,1821.3,1820.8,7.09047017]
["bitfinex","ETHUSD",1745947109936,0.30593027,1821.2,1820.8,7.09047017]
["bitfinex","ETHUSD",1745947110133,0.30593027,1821.2,1820.9,0.70904702]
["bitfinex","ETHUSD",1745947110332,0.30593027,1821.2,1820.9,6.20081928]
["bitfinex","ETHUSD",1745947110538,0.30593027,1821.2,1821.0,0.8014]
["bitfinex","ETHUSD",1745947110741,6.69067536,1821.3,1821.0,0.8014]
["bitfinex","ETHUSD",1745947111235,6.69067536,1821.3,1821.0,6.3014]
["bitfinex","ETHUSD",1745947111641,1.2,1821.3,1821.0,7.0024447]
["bitfinex","ETHUSD",1745947111800,1.2,1821.3,1821.0,12.49379498]
["bitfinex","ETHUSD",1745947112137,10.43285623,1821.6,1821.1,5.49107886]
["bitfinex","ETHUSD",1745947112324,10.43285623,1821.6,1821.1,9.71099667]
["bitfinex","ETHUSD",1745947112495,0.30602528,1821.5,1821.3,0.8]
["bitfinex","ETHUSD",1745947112701,0.30602528,1821.5,1821.3,11.79047105]
["bitfinex","ETHUSD",1745947113224,4.943,1821.6,1821.3,11.79047105]
["bitfinex","ETHUSD",1745947113530,4.943,1821.8,1821.4,5.4901551]
["bitfinex","ETHUSD",1745947113702,10.43211003,1821.8,1821.4,5.4901551]
["bitfinex","ETHUSD",1745947113899,0.30598598,1821.7,1821.5,0.7649]
["bitfinex","ETHUSD",1745947114325,5.79547357,1821.7,1821.5,0.7649]
["bitfinex","ETHUSD",1745947114537,5.48948759,1821.7,1821.5,6.2649]
["bitfinex","ETHUSD",1745947115435,5.4896794,1821.6,1821.5,5.5]
["bitfinex","ETHUSD",1745947115732,0.30599832,1821.6,1821.3,0.8291]
["bitfinex","ETHUSD",1745947115944,5.79571081,1821.6,1821.3,2.43214078]
["bitfinex","ETHUSD",1745947116146,5.79584198,1821.6,1821.2,9.71991781]
["bitfinex","ETHUSD",1745947116327,11.28580462,1821.6,1821.2,9.71991781]
["bitfinex","ETHUSD",1745947116536,0.30599832,1821.5,1821.2,9.71991781]
["bitfinex","ETHUSD",1745947117030,0.30599832,1821.5,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947117231,5.49058364,1821.3,1821.2,4.21991781]
["bitfinex","ETHUSD",1745947117519,11.28740625,1821.3,1820.9,4.98891781]
["bitfinex","ETHUSD",1745947117726,11.28740625,1821.3,1821.0,0.49889178]
["bitfinex","ETHUSD",1745947117936,5.49128814,1821.1,1820.9,0.769]
["bitfinex","ETHUSD",1745947118111,5.49128814,1821.1,1820.7,10.52891781]
["bitfinex","ETHUSD",1745947118313,5.49159096,1821.0,1820.7,10.52891781]
["bitfinex","ETHUSD",1745947118558,1.9792,1821.4,1820.7,10.52891781]
["bitfinex","ETHUSD",1745947118712,4.934,1821.2,1820.8,6.54487327]
["bitfinex","ETHUSD",1745947118911,0.30619256,1821.1,1820.8,6.54487327]
["bitfinex","ETHUSD",1745947119148,0.30619256,1821.1,1820.8,1.05289178]
["bitfinex","ETHUSD",1745947120050,5.4916161,1821.0,1820.8,1.05289178]
["bitfinex","ETHUSD",1745947120351,0.30619256,1821.1,1820.7,10.52891781]
["bitfinex","ETHUSD",1745947120548,0.30619256,1821.1,1820.9,6.25415911]
["bitfinex","ETHUSD",1745947121055,0.30619256,1821.1,1820.9,6.25404804]
["bitfinex","ETHUSD",1745947121265,0.30619256,1821.1,1820.9,0.7624]
["bitfinex","ETHUSD",1745947121419,0.30619256,1821.4,1821.0,5.49148819]
["bitfinex","ETHUSD",1745947121618,0.30619256,1821.4,1821.1,0.54914882]
["bitfinex","ETHUSD",1745947121844,0.30619256,1821.4,1821.1,6.04031875]
["bitfinex","ETHUSD",1745947122042,0.30619256,1821.4,1821.2,0.8025]
["bitfinex","ETHUSD",1745947122960,0.30619256,1821.4,1821.2,6.29333151]
["bitfinex","ETHUSD",1745947123261,0.30619256,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745947123430,0.30619256,1821.4,1821.3,6.66897515]
["bitfinex","ETHUSD",1745947123431,0.30670394,1821.4,1821.3,6.66897515]
["bitfinex","ETHUSD",1745947123962,5.48894115,1821.9,1821.4,6.3112874]
["bitfinex","ETHUSD",1745947124263,15.91195781,1821.9,1821.4,10.53120521]
["bitfinex","ETHUSD",1745947124439,1.2,1821.7,1821.4,5.04101781]
["bitfinex","ETHUSD",1745947124634,1.2,1821.7,1821.4,6.21199974]
["bitfinex","ETHUSD",1745947124980,1.2,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947127767,6.68940618,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947128364,1.2,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947135067,6.6894686,1821.7,1821.4,5.5]
["bitfinex","ETHUSD",1745947135368,1.2,1821.7,1821.4,5.5]
["bitfinex","ETHUSD",1745947135569,6.68941134,1821.7,1821.4,5.5]
["bitfinex","ETHUSD",1745947136179,5.79558563,1821.6,1821.4,5.5]
["bitfinex","ETHUSD",1745947136342,5.49014962,1821.5,1821.2,4.98451781]
["bitfinex","ETHUSD",1745947136537,0.7709,1821.5,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947136734,8.07565666,1821.6,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947136735,5.79572276,1821.6,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947136964,5.79572276,1821.6,1821.1,15.21092659]
["bitfinex","ETHUSD",1745947137164,0.30590373,1821.5,1821.1,15.21092659]
["bitfinex","ETHUSD",1745947137363,0.30590373,1821.5,1821.1,17.35711352]
["bitfinex","ETHUSD",1745947137692,0.30590373,1821.5,1821.2,5.49065128]
["bitfinex","ETHUSD",1745947137839,0.30590373,1821.5,1821.3,0.7596]
["bitfinex","ETHUSD",1745947138266,0.30590373,1821.5,1821.3,6.2596]
["bitfinex","ETHUSD",1745947138486,0.30590373,1821.5,1821.1,7.12570474]
["bitfinex","ETHUSD",1745947138487,5.4902822,1821.4,1821.1,7.12570474]
["bitfinex","ETHUSD",1745947138640,5.49088513,1821.2,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947138841,10.98157327,1821.3,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947139379,0.30590373,1821.2,1821.1,4.21991781]
["bitfinex","ETHUSD",1745947139793,0.30590373,1821.2,1820.9,0.7596]
["bitfinex","ETHUSD",1745947139996,5.7968872,1821.2,1820.9,1.80674999]
["bitfinex","ETHUSD",1745947140164,5.49137286,1821.1,1820.8,4.21991781]
["bitfinex","ETHUSD",1745947140365,5.49104312,1821.2,1820.8,4.21991781]
["bitfinex","ETHUSD",1745947140886,5.49104312,1821.2,1820.8,9.71991781]
["bitfinex","ETHUSD",1745947141289,4.934,1821.3,1820.8,9.77483552]
["bitfinex","ETHUSD",1745947141498,0.306039,1821.1,1820.8,15.21187351]
["bitfinex","ETHUSD",1745947141671,0.306039,1821.1,1820.9,1.52118735]
["bitfinex","ETHUSD",1745947142382,0.306039,1821.2,1821.0,5.5]
["bitfinex","ETHUSD",1745947143057,0.306039,1821.2,1821.1,0.819]
["bitfinex","ETHUSD",1745947143254,0.8051,1821.7,1821.1,6.30997553]
["bitfinex","ETHUSD",1745947143472,6.29467865,1821.7,1821.2,5.49077186]
["bitfinex","ETHUSD",1745947143803,11.22867865,1821.7,1821.3,0.54907719]
["bitfinex","ETHUSD",1745947144009,11.22867865,1821.7,1821.3,6.04907719]
["bitfinex","ETHUSD",1745947144356,4.934,1821.7,1821.3,11.53957546]
["bitfinex","ETHUSD",1745947144601,4.934,1821.7,1821.4,6.30925353]
["bitfinex","ETHUSD",1745947144985,0.30594282,1821.6,1821.5,5.48977083]
["bitfinex","ETHUSD",1745947145293,0.30594282,1821.6,1821.5,7.09165495]
["bitfinex","ETHUSD",1745947145494,0.30594282,1821.6,1821.5,12.59165495]
["bitfinex","ETHUSD",1745947145656,18.135,1822.0,1821.6,5.48955865]
["bitfinex","ETHUSD",1745947146387,18.135,1822.0,1821.6,5.48948356]
["bitfinex","ETHUSD",1745947146599,18.135,1822.0,1821.7,5.5]
["bitfinex","ETHUSD",1745947146901,23.6235853,1822.0,1821.7,5.5]
["bitfinex","ETHUSD",1745947147104,23.6235853,1822.0,1821.5,1.60188412]
["bitfinex","ETHUSD",1745947147267,23.6235853,1822.0,1821.6,5.48964943]
["bitfinex","ETHUSD",1745947147689,1.2,1821.9,1821.6,10.98964943]
["bitfinex","ETHUSD",1745947147987,1.2,1821.9,1821.6,5.5]
["bitfinex","ETHUSD",1745947148507,6.68893409,1821.9,1821.6,5.5]
["bitfinex","ETHUSD",1745947148885,1.2,1821.9,1821.6,5.5]
["bitfinex","ETHUSD",1745947149084,1.2,1821.9,1821.6,6.05]
["bitfinex","ETHUSD",1745947151206,0.30534557,1821.8,1821.6,6.05]
["bitfinex","ETHUSD",1745947151766,0.8223,1821.7,1821.4,4.21991781]
["bitfinex","ETHUSD",1745947151969,0.30534557,1821.6,1821.4,4.21991781]
["bitfinex","ETHUSD",1745947152210,0.30534557,1821.6,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947152413,5.79514601,1821.6,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947153096,0.30534557,1821.5,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947153807,5.79554927,1821.5,1821.2,6.2932]
["bitfinex","ETHUSD",1745947154015,0.30534557,1821.4,1821.0,0.8276]
["bitfinex","ETHUSD",1745947154326,5.49073418,1821.3,1821.0,0.8276]
["bitfinex","ETHUSD",1745947154809,6.04058364,1821.3,1820.6,6.3201452]
["bitfinex","ETHUSD",1745947155015,5.4914579,1821.1,1820.6,0.8276]
["bitfinex","ETHUSD",1745947155516,5.4916184,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947155681,5.79653837,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947156212,0.30491997,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947157102,0.8044,1821.1,1820.7,5.5]
["bitfinex","ETHUSD",1745947157505,6.29559403,1821.1,1820.7,5.5]
["bitfinex","ETHUSD",1745947157811,6.29559403,1821.1,1820.7,6.73248486]
["bitfinex","ETHUSD",1745947158316,6.29571143,1821.1,1820.7,5.5]
["bitfinex","ETHUSD",1745947158489,5.49152811,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947158693,5.49155326,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947159525,6.29576093,1821.1,1820.7,5.5]
["bitfinex","ETHUSD",1745947159888,5.49149434,1821.0,1820.7,5.5]
["bitfinex","ETHUSD",1745947160088,6.29574954,1821.1,1820.7,5.5]
["bitfinex","ETHUSD",1745947161096,6.29574954,1821.1,1820.7,12.22488565]
["bitfinex","ETHUSD",1745947161424,1.2,1821.0,1820.7,12.22488565]
["bitfinex","ETHUSD",1745947162309,1.2,1821.0,1820.8,5.49209026]
["bitfinex","ETHUSD",1745947162509,1.2,1821.0,1820.7,12.22488565]
["bitfinex","ETHUSD",1745947163898,1.2,1821.0,1820.7,6.73250297]
["bitfinex","ETHUSD",1745947164095,1.2,1821.0,1820.7,12.22468321]
["bitfinex","ETHUSD",1745947164298,1.2,1821.0,1820.8,1.22246832]
["bitfinex","ETHUSD",1745947164532,5.7343,1821.3,1820.9,6.29788977]
["bitfinex","ETHUSD",1745947164718,4.924,1821.3,1821.0,5.49134798]
["bitfinex","ETHUSD",1745947164897,4.924,1821.3,1821.1,5.49105165]
["bitfinex","ETHUSD",1745947165537,4.924,1821.3,1821.1,10.98208875]
["bitfinex","ETHUSD",1745947165735,4.924,1821.3,1821.2,6.58909401]
["bitfinex","ETHUSD",1745947166047,4.924,1821.3,1821.2,1.09820888]
["bitfinex","ETHUSD",1745947166340,5.7449,1821.7,1821.4,5.49018386]
["bitfinex","ETHUSD",1745947166539,5.7449,1821.7,1821.4,5.49026329]
["bitfinex","ETHUSD",1745947166748,5.7449,1821.7,1821.3,5.49043539]
["bitfinex","ETHUSD",1745947167038,1.2,1821.6,1821.3,5.49043539]
["bitfinex","ETHUSD",1745947167439,1.2,1821.6,1821.3,5.49042486]
["bitfinex","ETHUSD",1745947167628,1.2,1821.6,1821.4,6.0393105]
["bitfinex","ETHUSD",1745947168203,1.2,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745947168540,4.925,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1745947168747,4.925,1822.2,1821.8,9.70872957]
["bitfinex","ETHUSD",1745947169050,4.925,1822.2,1821.9,5.48868105]
["bitfinex","ETHUSD",1745947171365,4.925,1822.2,1821.8,9.70882178]
["bitfinex","ETHUSD",1745947171570,4.925,1822.2,1821.9,5.48870294]
["bitfinex","ETHUSD",1745947171769,6.80503213,1822.5,1821.8,5.81604997]
["bitfinex","ETHUSD",1745947172062,11.1798698,1822.5,1822.1,6.25024445]
["bitfinex","ETHUSD",1745947172231,11.1798698,1822.5,1822.1,0.7622]
["bitfinex","ETHUSD",1745947172618,5.48726953,1822.4,1821.8,10.50158246]
["bitfinex","ETHUSD",1745947172823,5.48766475,1822.3,1821.8,10.50158246]
["bitfinex","ETHUSD",1745947173051,5.48766475,1822.3,1821.8,10.50147531]
["bitfinex","ETHUSD",1745947173251,5.48766475,1822.3,1821.9,1.05014753]
["bitfinex","ETHUSD",1745947173460,5.48766475,1822.3,1821.8,5.01261781]
["bitfinex","ETHUSD",1745947173635,5.48739118,1822.4,1821.9,5.48859966]
["bitfinex","ETHUSD",1745947174048,11.18001442,1822.5,1821.8,5.01261781]
["bitfinex","ETHUSD",1745947174368,5.6929,1822.5,1822.1,5.48805546]
["bitfinex","ETHUSD",1745947174737,11.17998894,1822.5,1822.0,5.48818236]
["bitfinex","ETHUSD",1745947174965,5.6929,1822.5,1822.1,5.48817003]
["bitfinex","ETHUSD",1745947175256,5.6929,1822.5,1822.0,6.58586726]
["bitfinex","ETHUSD",1745947175257,5.6929,1822.5,1822.2,5.4878695]
["bitfinex","ETHUSD",1745947175659,5.6929,1822.5,1822.1,5.48803831]
["bitfinex","ETHUSD",1745947176038,5.6929,1822.5,1822.2,5.48772314]
["bitfinex","ETHUSD",1745947176234,4.925,1822.5,1822.2,5.48772314]
["bitfinex","ETHUSD",1745947176545,4.925,1822.5,1822.2,6.58529835]
["bitfinex","ETHUSD",1745947176751,4.925,1822.5,1822.3,6.26204119]
["bitfinex","ETHUSD",1745947177205,4.925,1822.5,1822.3,0.7745]
["bitfinex","ETHUSD",1745947177394,4.925,1822.5,1822.3,6.26197342]
["bitfinex","ETHUSD",1745947177682,4.925,1822.5,1822.3,0.7745]
["bitfinex","ETHUSD",1745947178475,4.925,1822.5,1822.3,6.99803966]
["bitfinex","ETHUSD",1745947179459,4.925,1822.5,1822.3,1.51047529]
["bitfinex","ETHUSD",1745947179742,4.925,1822.5,1822.3,6.9980185]
["bitfinex","ETHUSD",1745947179940,4.925,1822.5,1822.3,6.9978441]
["bitfinex","ETHUSD",1745947180160,0.8098,1822.7,1822.3,1.51047529]
["bitfinex","ETHUSD",1745947180361,6.29628803,1822.7,1822.3,1.51047529]
["bitfinex","ETHUSD",1745947180770,6.29628803,1822.7,1822.3,5.7303931]
["bitfinex","ETHUSD",1745947181949,6.29628803,1822.7,1822.3,11.21793668]
["bitfinex","ETHUSD",1745947182279,0.8098,1822.7,1822.3,11.21793668]
["bitfinex","ETHUSD",1745947182579,0.8098,1822.7,1822.3,5.7303931]
["bitfinex","ETHUSD",1745947182773,5.48671846,1822.6,1822.3,5.7303931]
["bitfinex","ETHUSD",1745947182970,5.48671846,1822.6,1822.3,4.99441781]
["bitfinex","ETHUSD",1745947183279,0.8098,1822.7,1822.3,4.21991781]
["bitfinex","ETHUSD",1745947183574,5.48709759,1822.5,1822.3,4.21991781]
["bitfinex","ETHUSD",1745947184767,5.48679686,1822.6,1822.3,4.21991781]
["bitfinex","ETHUSD",1745947185372,5.48703864,1822.5,1822.3,4.21991781]
["bitfinex","ETHUSD",1745947186492,5.4868294,1822.6,1822.3,4.21991781]
["bitfinex","ETHUSD",1745947186787,5.48699461,1822.5,1822.1,5.48793671]
["bitfinex","ETHUSD",1745947186989,5.4868294,1822.6,1822.1,5.48793671]
["bitfinex","ETHUSD",1745947187286,10.97377128,1822.6,1822.1,5.48793671]
["bitfinex","ETHUSD",1745947187467,5.48731663,1822.4,1822.0,4.21991781]
["bitfinex","ETHUSD",1745947187825,5.48731663,1822.4,1821.9,6.30891801]
["bitfinex","ETHUSD",1745947187826,0.7848,1822.4,1821.9,0.8203]
["bitfinex","ETHUSD",1745947187983,5.48772963,1822.3,1821.9,0.8203]
["bitfinex","ETHUSD",1745947188791,5.48772963,1822.3,1821.9,6.30903704]
["bitfinex","ETHUSD",1745947189261,1.2,1822.2,1821.9,6.30903704]
["bitfinex","ETHUSD",1745947190794,1.2,1822.2,1821.9,0.8203]
["bitfinex","ETHUSD",1745947190999,6.68798984,1822.2,1821.7,0.7594]
["bitfinex","ETHUSD",1745947191157,5.48848597,1822.0,1821.7,0.7594]
["bitfinex","ETHUSD",1745947191351,5.48848597,1822.0,1821.6,5.48950803]
["bitfinex","ETHUSD",1745947191568,5.48848597,1822.0,1821.5,10.4692468]
["bitfinex","ETHUSD",1745947191904,5.48880391,1821.9,1821.5,4.97931781]
["bitfinex","ETHUSD",1745947192472,5.48880391,1821.9,1821.5,10.46927462]
["bitfinex","ETHUSD",1745947192672,5.48877629,1821.9,1821.5,10.46927462]
["bitfinex","ETHUSD",1745947192969,5.48877629,1821.9,1821.5,4.97931781]
["bitfinex","ETHUSD",1745947193370,5.48877629,1821.9,1821.5,6.24937954]
["bitfinex","ETHUSD",1745947193582,5.48877629,1821.9,1821.5,0.7594]
["bitfinex","ETHUSD",1745947194410,5.48877629,1821.9,1821.5,6.24934199]
["bitfinex","ETHUSD",1745947195008,5.48877629,1821.9,1821.5,0.7594]
["bitfinex","ETHUSD",1745947195187,5.48945027,1821.7,1821.3,4.97931781]
["bitfinex","ETHUSD",1745947195384,6.2671318,1821.8,1821.3,10.46986567]
["bitfinex","ETHUSD",1745947195694,5.79406721,1821.7,1821.3,4.97931781]
["bitfinex","ETHUSD",1745947196098,0.30468256,1821.7,1821.3,4.97931781]
["bitfinex","ETHUSD",1745947196298,5.79423175,1821.7,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947196780,5.48971058,1821.6,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947196988,5.48988805,1821.6,1821.3,4.21991781]
["bitfinex","ETHUSD",1745947197888,5.4901032,1821.5,1821.1,0.8234]
["bitfinex","ETHUSD",1745947199080,5.4901032,1821.5,1820.9,5.04621781]
["bitfinex","ETHUSD",1745947199081,5.49072299,1821.3,1820.9,5.04621781]
["bitfinex","ETHUSD",1745947199276,5.4907856,1821.3,1820.9,5.04621781]
["bitfinex","ETHUSD",1745947200017,7.24044758,1821.4,1820.9,10.53798754]
["bitfinex","ETHUSD",1745947200687,1.2,1821.4,1821.0,5.49133721]
["bitfinex","ETHUSD",1745947200893,1.2,1821.4,1821.0,6.31764314]
["bitfinex","ETHUSD",1745947201091,1.2,1821.4,1821.1,6.12271742]
["bitfinex","ETHUSD",1745947203617,1.2,1821.4,1821.1,0.63176431]
["bitfinex","ETHUSD",1745947203818,4.913,1821.7,1821.4,5.49012478]
["bitfinex","ETHUSD",1745947204014,6.28743366,1821.9,1821.4,5.49012478]
["bitfinex","ETHUSD",1745947204397,0.7985,1821.9,1821.5,5.48978713]
["bitfinex","ETHUSD",1745947204718,5.48864523,1822.0,1821.6,0.8328]
["bitfinex","ETHUSD",1745947205289,5.48897847,1821.9,1821.4,6.24802564]
["bitfinex","ETHUSD",1745947205485,5.48986002,1821.6,1821.2,0.7578]
["bitfinex","ETHUSD",1745947205685,5.4895926,1821.7,1821.2,0.7578]
["bitfinex","ETHUSD",1745947205899,5.48952914,1821.7,1821.2,6.24861038]
["bitfinex","ETHUSD",1745947206625,5.48968293,1821.6,1821.2,0.7578]
["bitfinex","ETHUSD",1745947206823,6.32218293,1821.6,1821.2,0.7578]
["bitfinex","ETHUSD",1745947207025,11.81213946,1821.6,1821.2,0.7578]
["bitfinex","ETHUSD",1745947207230,5.49012862,1821.5,1821.0,11.76755181]
["bitfinex","ETHUSD",1745947207389,5.49012862,1821.5,1821.0,6.27618378]
["bitfinex","ETHUSD",1745947207588,5.4903728,1821.4,1821.0,6.27637413]
["bitfinex","ETHUSD",1745947207894,10.98040025,1821.5,1821.1,0.62763741]
["bitfinex","ETHUSD",1745947208228,5.49014305,1821.5,1821.1,0.62763741]
["bitfinex","ETHUSD",1745947208605,6.04015764,1821.5,1821.0,0.7849]
["bitfinex","ETHUSD",1745947208806,5.49052359,1821.4,1821.0,0.7849]
["bitfinex","ETHUSD",1745947209221,10.98107222,1821.4,1821.0,0.7849]
["bitfinex","ETHUSD",1745947209536,5.49052359,1821.4,1821.0,0.7849]
["bitfinex","ETHUSD",1745947209925,10.9810382,1821.4,1821.0,0.7849]
["bitfinex","ETHUSD",1745947210123,5.49007402,1821.5,1821.0,1.41254672]
["bitfinex","ETHUSD",1745947210314,5.49007402,1821.5,1821.0,6.90381177]
["bitfinex","ETHUSD",1745947210513,5.49031609,1821.4,1821.0,1.41254672]
["bitfinex","ETHUSD",1745947210833,10.98164301,1821.3,1820.8,5.49192873]
["bitfinex","ETHUSD",1745947211007,5.49078905,1821.3,1820.8,6.25191459]
["bitfinex","ETHUSD",1745947211212,5.49078905,1821.3,1820.8,6.25190122]
["bitfinex","ETHUSD",1745947211416,5.49078905,1821.3,1820.9,5.49173886]
["bitfinex","ETHUSD",1745947212130,5.49078905,1821.3,1820.8,11.74380649]
["bitfinex","ETHUSD",1745947212337,6.31198905,1821.3,1820.9,1.17438065]
["bitfinex","ETHUSD",1745947212832,6.31198905,1821.3,1820.9,6.66615368]
["bitfinex","ETHUSD",1745947213650,6.31198905,1821.3,1820.9,6.66617034]
["bitfinex","ETHUSD",1745947213845,0.8212,1821.3,1820.9,6.66617034]
["bitfinex","ETHUSD",1745947214030,5.49034962,1821.4,1820.9,6.6659912]
["bitfinex","ETHUSD",1745947214204,10.98086212,1821.4,1820.9,6.6659912]
["bitfinex","ETHUSD",1745947214404,5.49058848,1821.3,1820.9,6.6659912]
["bitfinex","ETHUSD",1745947214949,5.49034962,1821.4,1820.9,6.6659912]
["bitfinex","ETHUSD",1745947215243,5.48987944,1821.6,1821.2,5.49082192]
["bitfinex","ETHUSD",1745947215412,11.20049024,1821.8,1821.3,6.27156599]
["bitfinex","ETHUSD",1745947215611,11.20049024,1821.8,1821.3,0.7812]
["bitfinex","ETHUSD",1745947215813,11.20049024,1821.8,1821.3,6.27178235]
["bitfinex","ETHUSD",1745947216002,5.48941189,1821.7,1821.3,0.7812]
["bitfinex","ETHUSD",1745947216205,5.48941189,1821.7,1821.3,1.4083882]
["bitfinex","ETHUSD",1745947216405,5.48941189,1821.7,1821.3,6.898952]
["bitfinex","ETHUSD",1745947217513,10.97902547,1821.7,1821.3,1.4083882]
["bitfinex","ETHUSD",1745947217719,5.49006818,1821.5,1821.1,5.49101802]
["bitfinex","ETHUSD",1745947217928,6.03954888,1821.7,1821.2,5.49079278]
["bitfinex","ETHUSD",1745947218132,5.48980738,1821.6,1821.2,5.49079278]
["bitfinex","ETHUSD",1745947218307,5.79411453,1821.6,1821.1,6.28691535]
["bitfinex","ETHUSD",1745947220246,5.48951849,1821.7,1821.4,1.41187734]
["bitfinex","ETHUSD",1745947220413,5.7941556,1821.7,1821.4,0.7844]
["bitfinex","ETHUSD",1745947221134,5.49010445,1821.5,1821.2,0.8195]
["bitfinex","ETHUSD",1745947221337,0.30463711,1821.4,1821.2,0.8195]
["bitfinex","ETHUSD",1745947221538,0.30463711,1821.4,1821.0,6.97738169]
["bitfinex","ETHUSD",1745947222538,0.30463711,1821.4,1821.1,5.49108332]
["bitfinex","ETHUSD",1745947222879,0.30463711,1821.4,1821.1,6.73781942]
["bitfinex","ETHUSD",1745947223062,0.30463711,1821.4,1821.3,6.31498364]
["bitfinex","ETHUSD",1745947223721,0.30463711,1821.7,1821.3,6.31498364]
["bitfinex","ETHUSD",1745947223920,0.30463711,1821.7,1821.3,6.31482394]
["bitfinex","ETHUSD",1745947224325,0.30463711,1821.7,1821.3,6.31481574]
["bitfinex","ETHUSD",1745947224639,0.30463711,1821.6,1821.3,2.00495346]
["bitfinex","ETHUSD",1745947225418,0.30463711,1821.5,1821.3,2.00495346]
["bitfinex","ETHUSD",1745947226014,5.79481208,1821.5,1821.0,5.49130505]
["bitfinex","ETHUSD",1745947226246,0.30463711,1821.4,1821.2,0.7971]
["bitfinex","ETHUSD",1745947226446,0.30463711,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745947227158,0.30463711,1821.7,1821.4,5.49021135]
["bitfinex","ETHUSD",1745947227885,5.49026765,1821.5,1821.2,0.7971]
["bitfinex","ETHUSD",1745947228260,5.79518851,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947228430,5.49062803,1821.3,1821.0,0.7509]
["bitfinex","ETHUSD",1745947228862,10.69812447,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947229184,10.39348736,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947229367,10.39348736,1821.4,1821.0,6.2422833]
["bitfinex","ETHUSD",1745947229684,10.39348736,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947229685,15.88401371,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947229865,10.39348736,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947230038,10.39348736,1821.4,1821.0,6.24233545]
["bitfinex","ETHUSD",1745947230239,0.30463952,1821.3,1821.0,6.24233545]
["bitfinex","ETHUSD",1745947230551,0.30463952,1821.3,1821.0,0.7509]
["bitfinex","ETHUSD",1745947231580,0.30463952,1821.3,1821.1,5.49117654]
["bitfinex","ETHUSD",1745947231766,0.30463952,1821.3,1821.0,6.29724942]
["bitfinex","ETHUSD",1745947231767,0.30463952,1821.3,1821.0,6.24233524]
["bitfinex","ETHUSD",1745947232075,0.30463952,1821.4,1821.0,7.64359593]
["bitfinex","ETHUSD",1745947232297,0.30463952,1821.4,1821.1,10.99118002]
["bitfinex","ETHUSD",1745947234080,0.30463952,1821.4,1821.1,5.5]
["bitfinex","ETHUSD",1745947234484,0.30463952,1821.4,1821.1,10.9911771]
["bitfinex","ETHUSD",1745947234642,0.30463952,1821.4,1821.1,5.5]
["bitfinex","ETHUSD",1745947235046,0.30463952,1821.4,1821.0,0.7509]
["bitfinex","ETHUSD",1745947235047,5.49078626,1821.3,1821.0,0.7509]
["bitfinex","ETHUSD",1745947235593,1.2,1821.3,1821.0,0.7509]
["bitfinex","ETHUSD",1745947235771,0.30463952,1821.2,1821.0,0.7509]
["bitfinex","ETHUSD",1745947236846,0.30463952,1821.2,1821.0,6.24237338]
["bitfinex","ETHUSD",1745947237307,0.30463952,1821.2,1821.0,0.7509]
["bitfinex","ETHUSD",1745947237959,0.30463952,1821.2,1821.0,6.24235764]
["bitfinex","ETHUSD",1745947238293,0.30463952,1821.2,1821.0,7.96564247]
["bitfinex","ETHUSD",1745947238475,0.30463952,1821.4,1821.0,7.96564247]
["bitfinex","ETHUSD",1745947238675,0.30463952,1821.4,1821.0,6.24224759]
["bitfinex","ETHUSD",1745947239077,5.79507941,1821.4,1821.0,6.2509]
["bitfinex","ETHUSD",1745947239258,5.49062518,1821.3,1821.0,6.2509]
["bitfinex","ETHUSD",1745947239466,5.79556791,1821.2,1821.0,6.2509]
["bitfinex","ETHUSD",1745947239688,0.30463952,1821.2,1821.0,6.2509]
["bitfinex","ETHUSD",1745947240173,0.30463952,1821.2,1821.0,0.7509]
["bitfinex","ETHUSD",1745947241252,0.30463952,1821.3,1821.0,0.7509]
["bitfinex","ETHUSD",1745947241703,1.50463952,1821.3,1821.1,7.77089582]
["bitfinex","ETHUSD",1745947241864,0.30463952,1821.3,1821.2,6.30158825]
["bitfinex","ETHUSD",1745947242067,0.30463952,1821.7,1821.4,5.49008243]
["bitfinex","ETHUSD",1745947242280,0.30463952,1821.7,1821.4,5.49006051]
["bitfinex","ETHUSD",1745947242591,0.30463952,1821.7,1821.5,6.25812771]
["bitfinex","ETHUSD",1745947242799,0.30463952,1821.7,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947242975,0.30463952,1821.8,1821.5,7.44311877]
["bitfinex","ETHUSD",1745947243494,0.30463952,1821.8,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947243865,0.30463952,1821.7,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947244060,0.30463952,1821.7,1821.5,7.43309346]
["bitfinex","ETHUSD",1745947244273,0.30463952,1821.7,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947245089,0.30463952,1821.8,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947245688,5.79374047,1821.8,1821.5,1.94311877]
["bitfinex","ETHUSD",1745947246460,0.30463952,1821.7,1821.4,5.5]
["bitfinex","ETHUSD",1745947246668,1.50463952,1821.7,1821.4,10.99018496]
["bitfinex","ETHUSD",1745947246872,1.50463952,1821.7,1821.4,10.99009593]
["bitfinex","ETHUSD",1745947247073,1.50463952,1821.7,1821.4,10.99011711]
["bitfinex","ETHUSD",1745947247273,1.2,1821.7,1821.5,5.48995198]
["bitfinex","ETHUSD",1745947247490,1.2,1821.7,1821.6,0.5489952]
["bitfinex","ETHUSD",1745947247930,1.2,1821.7,1821.6,1.3104952]
["bitfinex","ETHUSD",1745947250697,1.2,1821.7,1821.5,10.98977201]
["bitfinex","ETHUSD",1745947251695,1.2,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947252104,1.2,1821.7,1821.5,10.98984445]
["bitfinex","ETHUSD",1745947254069,1.2,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947254317,29.31233675,1822.2,1821.7,5.48924798]
["bitfinex","ETHUSD",1745947254494,29.31233675,1822.2,1821.7,6.11973278]
["bitfinex","ETHUSD",1745947254871,24.42133675,1822.2,1821.7,6.11973278]
["bitfinex","ETHUSD",1745947256110,24.42133675,1822.2,1821.8,5.48906009]
["bitfinex","ETHUSD",1745947256272,24.42133675,1822.2,1821.7,6.11973278]
["bitfinex","ETHUSD",1745947256273,24.42133675,1822.2,1821.7,11.60894835]
["bitfinex","ETHUSD",1745947256467,24.42133675,1822.2,1821.8,1.16089484]
["bitfinex","ETHUSD",1745947256868,18.9333,1822.2,1821.7,5.48921557]
["bitfinex","ETHUSD",1745947257067,24.42137086,1822.2,1821.7,5.48921557]
["bitfinex","ETHUSD",1745947257267,29.90950442,1822.2,1821.7,5.48921557]
["bitfinex","ETHUSD",1745947257705,24.42137086,1822.2,1821.7,5.48921557]
["bitfinex","ETHUSD",1745947257914,5.48818923,1822.1,1821.7,5.48921557]
["bitfinex","ETHUSD",1745947258108,24.42137086,1822.2,1821.7,6.66866092]
["bitfinex","ETHUSD",1745947258510,5.48817476,1822.1,1821.7,6.66866092]
["bitfinex","ETHUSD",1745947258717,5.48857253,1822.0,1821.6,0.8156]
["bitfinex","ETHUSD",1745947258875,5.48817476,1822.1,1821.6,6.30525476]
["bitfinex","ETHUSD",1745947259220,5.48817476,1822.1,1821.6,11.79451875]
["bitfinex","ETHUSD",1745947259426,5.48817476,1822.1,1821.6,6.30505357]
["bitfinex","ETHUSD",1745947259630,5.48817476,1822.1,1821.7,5.48935639]
["bitfinex","ETHUSD",1745947259816,1.1,1822.0,1821.6,11.79452074]
["bitfinex","ETHUSD",1745947259991,1.1,1822.0,1821.6,8.03450564]
["bitfinex","ETHUSD",1745947260390,1.1,1822.0,1821.7,5.48930723]
["bitfinex","ETHUSD",1745947260792,6.58850806,1822.0,1821.6,8.03461422]
["bitfinex","ETHUSD",1745947260992,1.1,1822.0,1821.6,6.30510144]
["bitfinex","ETHUSD",1745947261428,6.5884905,1822.0,1821.6,6.30510144]
["bitfinex","ETHUSD",1745947261802,1.1,1822.0,1821.6,6.30510144]
["bitfinex","ETHUSD",1745947262329,1.1,1822.0,1821.8,5.48906649]
["bitfinex","ETHUSD",1745947262532,1.1,1822.0,1821.7,5.48911655]
["bitfinex","ETHUSD",1745947262828,6.58861793,1822.0,1821.6,6.3156]
["bitfinex","ETHUSD",1745947263029,6.28666998,1821.9,1821.4,6.31642151]
["bitfinex","ETHUSD",1745947263333,6.28666998,1821.9,1821.5,5.48996585]
["bitfinex","ETHUSD",1745947263628,0.7978,1821.9,1821.5,10.98976998]
["bitfinex","ETHUSD",1745947264132,1.8978,1822.0,1821.6,5.48954005]
["bitfinex","ETHUSD",1745947264338,1.1,1822.0,1821.7,0.8263]
["bitfinex","ETHUSD",1745947264501,1.1,1822.0,1821.7,1.46337324]
["bitfinex","ETHUSD",1745947266419,6.58853485,1822.0,1821.7,0.63707324]
["bitfinex","ETHUSD",1745947266642,1.1,1822.0,1821.7,5.48936567]
["bitfinex","ETHUSD",1745947266933,0.8313,1822.4,1822.1,5.48802284]
["bitfinex","ETHUSD",1745947267235,6.31815814,1822.6,1822.1,6.28142284]
["bitfinex","ETHUSD",1745947267418,5.48705787,1822.5,1822.1,0.7934]
["bitfinex","ETHUSD",1745947267620,6.31808803,1822.6,1821.9,0.7608]
["bitfinex","ETHUSD",1745947267839,5.48767696,1822.3,1821.9,0.7608]
["bitfinex","ETHUSD",1745947268010,5.48748926,1822.4,1821.9,6.24957301]
["bitfinex","ETHUSD",1745947268196,5.48708779,1822.5,1822.0,5.4883667]
["bitfinex","ETHUSD",1745947268396,10.97429019,1822.5,1822.0,5.4883667]
["bitfinex","ETHUSD",1745947268593,6.03712068,1822.5,1822.0,6.66214119]
["bitfinex","ETHUSD",1745947268819,5.48712068,1822.5,1822.0,6.66207039]
["bitfinex","ETHUSD",1745947269009,5.48712068,1822.5,1822.1,0.8285]
["bitfinex","ETHUSD",1745947269208,5.48712068,1822.5,1822.1,6.31661372]
["bitfinex","ETHUSD",1745947270240,6.31814662,1822.6,1822.1,6.31661372]
["bitfinex","ETHUSD",1745947270638,6.31814662,1822.6,1822.1,7.61435066]
["bitfinex","ETHUSD",1745947270936,5.441,1822.8,1822.3,5.48741477]
["bitfinex","ETHUSD",1745947270937,6.30532787,1822.8,1822.3,5.48741477]
["bitfinex","ETHUSD",1745947271136,11.79168956,1822.8,1822.4,0.8296]
["bitfinex","ETHUSD",1745947271742,11.79166699,1822.8,1822.4,0.8296]
["bitfinex","ETHUSD",1745947271943,5.790631,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1745947272644,5.79073477,1822.7,1822.4,0.8296]
["bitfinex","ETHUSD",1745947272814,5.48680402,1822.6,1822.3,6.17]
["bitfinex","ETHUSD",1745947273353,10.9731153,1822.7,1822.3,6.17]
["bitfinex","ETHUSD",1745947273850,5.48711552,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745947274146,5.48682058,1822.6,1822.3,6.17]
["bitfinex","ETHUSD",1745947276254,5.48720237,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745947276428,5.48720237,1822.5,1822.3,11.67]
["bitfinex","ETHUSD",1745947276634,6.84184228,1822.6,1822.3,11.67]
["bitfinex","ETHUSD",1745947276635,6.84187933,1822.6,1822.3,11.67]
["bitfinex","ETHUSD",1745947276946,5.48697822,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745947277118,5.48726953,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745947277316,6.85756953,1822.4,1822.0,6.17]
["bitfinex","ETHUSD",1745947277545,5.48817298,1822.1,1822.0,6.17]
["bitfinex","ETHUSD",1745947277857,5.48817298,1822.1,1821.8,0.7774]
["bitfinex","ETHUSD",1745947278015,5.79219439,1822.1,1821.8,0.7774]
["bitfinex","ETHUSD",1745947278821,5.48817298,1822.1,1821.8,0.7774]
["bitfinex","ETHUSD",1745947279022,5.48817298,1822.1,1821.6,6.9474]
["bitfinex","ETHUSD",1745947279218,5.48858696,1822.0,1821.6,8.41902073]
["bitfinex","ETHUSD",1745947279825,5.48817298,1822.1,1821.6,13.90857994]
["bitfinex","ETHUSD",1745947280142,5.48857451,1822.0,1821.6,8.41902073]
["bitfinex","ETHUSD",1745947280318,5.4888667,1821.9,1821.6,8.41902073]
["bitfinex","ETHUSD",1745947280515,5.4888667,1821.9,1821.6,6.17]
["bitfinex","ETHUSD",1745947280747,5.48909112,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947281360,6.30928265,1821.9,1821.6,6.17]
["bitfinex","ETHUSD",1745947281740,10.36628067,1822.1,1821.7,0.7774]
["bitfinex","ETHUSD",1745947282145,5.48847577,1822.0,1821.7,0.7774]
["bitfinex","ETHUSD",1745947282668,10.36631279,1822.1,1821.7,2.02109726]
["bitfinex","ETHUSD",1745947282973,5.48848665,1822.0,1821.7,2.02109726]
["bitfinex","ETHUSD",1745947283771,10.36633465,1822.1,1821.7,2.02109726]
["bitfinex","ETHUSD",1745947284074,5.48847532,1822.0,1821.7,2.02109726]
["bitfinex","ETHUSD",1745947284459,5.48847532,1822.0,1821.6,12.47424228]
["bitfinex","ETHUSD",1745947285063,10.36638278,1822.1,1821.6,17.96376595]
["bitfinex","ETHUSD",1745947285238,4.878,1822.1,1821.8,0.8146]
["bitfinex","ETHUSD",1745947286075,10.36620614,1822.1,1821.8,0.8146]
["bitfinex","ETHUSD",1745947287160,4.878,1822.1,1821.8,0.8146]
["bitfinex","ETHUSD",1745947287369,8.48740489,1822.4,1821.9,6.26735539]
["bitfinex","ETHUSD",1745947287678,13.36640489,1822.4,1821.9,7.67635926]
["bitfinex","ETHUSD",1745947287863,13.36640489,1822.4,1822.0,5.5]
["bitfinex","ETHUSD",1745947288263,10.36640489,1822.4,1822.0,5.5]
["bitfinex","ETHUSD",1745947288975,0.55,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947289190,5.48811074,1822.2,1821.8,0.7705]
["bitfinex","ETHUSD",1745947289366,5.48811074,1822.2,1821.8,1.39646283]
["bitfinex","ETHUSD",1745947289570,5.48811074,1822.2,1821.8,12.38551956]
["bitfinex","ETHUSD",1745947289768,0.7874,1822.2,1821.8,6.89646283]
["bitfinex","ETHUSD",1745947289984,0.7874,1822.2,1821.8,6.2705]
["bitfinex","ETHUSD",1745947289985,5.48835298,1822.1,1821.8,6.2705]
["bitfinex","ETHUSD",1745947290889,5.48848969,1822.0,1821.6,6.17]
["bitfinex","ETHUSD",1745947291086,5.48833291,1822.1,1821.6,11.6595586]
["bitfinex","ETHUSD",1745947291391,5.48833291,1822.1,1821.6,17.1595586]
["bitfinex","ETHUSD",1745947291683,5.48847722,1822.0,1821.6,17.1595586]
["bitfinex","ETHUSD",1745947291879,5.48847722,1822.0,1821.7,1.71595586]
["bitfinex","ETHUSD",1745947292043,5.48847722,1822.0,1821.6,11.67]
["bitfinex","ETHUSD",1745947292448,5.48829453,1822.1,1821.6,17.15941993]
["bitfinex","ETHUSD",1745947292648,5.48829453,1822.1,1821.7,5.48935769]
["bitfinex","ETHUSD",1745947292968,5.48829453,1822.1,1821.8,0.7525]
["bitfinex","ETHUSD",1745947293160,5.48790873,1822.2,1821.8,0.7525]
["bitfinex","ETHUSD",1745947294048,5.48790873,1822.2,1821.3,8.49054562]
["bitfinex","ETHUSD",1745947294049,3.5955766,1822.0,1821.4,6.17]
["bitfinex","ETHUSD",1745947294296,6.2560961,1821.7,1821.3,6.17]
["bitfinex","ETHUSD",1745947294455,4.879,1821.9,1821.4,3.0329766]
["bitfinex","ETHUSD",1745947294656,5.48857662,1822.0,1821.5,6.24376574]
["bitfinex","ETHUSD",1745947294853,16.62231737,1822.1,1821.6,6.11384175]
["bitfinex","ETHUSD",1745947295088,5.4885504,1822.0,1821.6,0.62437657]
["bitfinex","ETHUSD",1745947295394,5.48888631,1821.9,1821.5,0.754]
["bitfinex","ETHUSD",1745947295778,10.97792899,1821.9,1821.5,0.754]
["bitfinex","ETHUSD",1745947295980,5.48938643,1821.7,1821.5,6.254]
["bitfinex","ETHUSD",1745947296449,5.48895983,1821.9,1821.5,6.254]
["bitfinex","ETHUSD",1745947297366,5.48909059,1821.8,1821.5,6.254]
["bitfinex","ETHUSD",1745947297597,5.48909059,1821.8,1821.5,7.42841434]
["bitfinex","ETHUSD",1745947298315,5.48895983,1821.9,1821.5,7.42841434]
["bitfinex","ETHUSD",1745947298604,5.48913887,1821.8,1821.5,7.42841434]
["bitfinex","ETHUSD",1745947300212,5.48913887,1821.8,1821.5,6.254]
["bitfinex","ETHUSD",1745947301300,5.489381,1821.7,1821.5,6.254]
["bitfinex","ETHUSD",1745947301466,5.48913887,1821.8,1821.5,6.254]
["bitfinex","ETHUSD",1745947302108,5.48913887,1821.8,1821.5,0.754]
["bitfinex","ETHUSD",1745947302410,5.48937825,1821.7,1821.5,0.754]
["bitfinex","ETHUSD",1745947302569,5.48913887,1821.8,1821.5,0.754]
["bitfinex","ETHUSD",1745947303321,5.48891722,1821.9,1821.5,1.37842562]
["bitfinex","ETHUSD",1745947303483,4.879,1822.1,1821.8,0.7953]
["bitfinex","ETHUSD",1745947303814,4.879,1822.1,1821.9,5.48875779]
["bitfinex","ETHUSD",1745947304181,5.48771828,1822.3,1821.9,5.48875779]
["bitfinex","ETHUSD",1745947304395,5.4878155,1822.3,1821.9,1.17730997]
["bitfinex","ETHUSD",1745947304982,5.4878155,1822.3,1821.9,6.66603423]
["bitfinex","ETHUSD",1745947305698,5.48781346,1822.3,1821.9,1.17730997]
["bitfinex","ETHUSD",1745947305898,5.48781346,1822.3,1821.9,6.66599868]
["bitfinex","ETHUSD",1745947306617,0.30428731,1822.2,1821.9,6.66599868]
["bitfinex","ETHUSD",1745947306826,0.30428731,1822.2,1821.9,12.83599868]
["bitfinex","ETHUSD",1745947307126,0.30428731,1822.2,1822.0,1.28359987]
["bitfinex","ETHUSD",1745947308258,0.30428731,1822.2,1821.9,12.83599868]
["bitfinex","ETHUSD",1745947308463,5.7921676,1822.2,1821.9,6.17]
["bitfinex","ETHUSD",1745947308767,0.30428731,1822.1,1821.9,6.17]
["bitfinex","ETHUSD",1745947310260,6.0384742,1822.0,1821.5,6.28067439]
["bitfinex","ETHUSD",1745947310567,5.48920873,1821.8,1821.5,0.7908]
["bitfinex","ETHUSD",1745947310714,5.17128731,1822.0,1821.6,5.48957999]
["bitfinex","ETHUSD",1745947310918,5.17128731,1822.0,1821.7,6.27998868]
["bitfinex","ETHUSD",1745947311160,5.17128731,1822.0,1821.8,5.48886454]
["bitfinex","ETHUSD",1745947311333,5.17128731,1822.0,1821.9,6.27957545]
["bitfinex","ETHUSD",1745947311334,0.30428731,1822.0,1821.9,6.27957545]
["bitfinex","ETHUSD",1745947311524,0.30428731,1822.0,1821.9,8.07341945]
["bitfinex","ETHUSD",1745947311938,4.867,1822.3,1822.0,5.4884632]
["bitfinex","ETHUSD",1745947311939,0.30428731,1822.2,1822.0,5.4884632]
["bitfinex","ETHUSD",1745947312338,0.30428731,1822.2,1821.9,8.07322123]
["bitfinex","ETHUSD",1745947312869,4.867,1822.6,1822.2,5.48781248]
["bitfinex","ETHUSD",1745947313067,11.13179647,1822.7,1822.3,6.26486878]
["bitfinex","ETHUSD",1745947313271,4.867,1822.7,1822.3,6.26486878]
["bitfinex","ETHUSD",1745947313447,0.30435822,1822.6,1822.3,8.05712559]
["bitfinex","ETHUSD",1745947313657,0.7784,1822.5,1822.3,7.27982559]
["bitfinex","ETHUSD",1745947313953,5.7911793,1822.6,1822.2,6.9473]
["bitfinex","ETHUSD",1745947314344,5.79142569,1822.5,1822.2,6.9473]
["bitfinex","ETHUSD",1745947314525,0.30435822,1822.5,1822.2,6.9473]
["bitfinex","ETHUSD",1745947315523,5.48686089,1822.6,1822.2,6.9473]
["bitfinex","ETHUSD",1745947316481,5.48686089,1822.6,1822.2,8.19083331]
["bitfinex","ETHUSD",1745947317394,4.867,1822.7,1822.4,6.27134563]
["bitfinex","ETHUSD",1745947317564,10.35340219,1822.7,1822.4,0.7842]
["bitfinex","ETHUSD",1745947317879,5.48696844,1822.5,1822.2,7.41353331]
["bitfinex","ETHUSD",1745947318056,5.48687745,1822.6,1822.2,6.9542]
["bitfinex","ETHUSD",1745947318273,5.48705075,1822.5,1822.2,6.9542]
["bitfinex","ETHUSD",1745947318580,5.48739144,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947320260,5.48709619,1822.5,1822.1,6.17]
["bitfinex","ETHUSD",1745947320519,5.48709619,1822.5,1822.1,11.65816676]
["bitfinex","ETHUSD",1745947320811,5.48709619,1822.5,1822.1,6.17]
["bitfinex","ETHUSD",1745947321285,5.48735116,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947321490,5.48709619,1822.5,1822.1,11.65813293]
["bitfinex","ETHUSD",1745947321694,5.48709619,1822.5,1822.1,6.17]
["bitfinex","ETHUSD",1745947321919,5.4868324,1822.6,1822.1,11.65791449]
["bitfinex","ETHUSD",1745947322116,5.4868324,1822.6,1822.2,5.48781816]
["bitfinex","ETHUSD",1745947322322,5.4868324,1822.6,1822.3,0.758]
["bitfinex","ETHUSD",1745947323407,16.66814417,1822.7,1822.3,0.758]
["bitfinex","ETHUSD",1745947323709,5.48682457,1822.6,1822.3,0.758]
["bitfinex","ETHUSD",1745947326308,10.35353424,1822.7,1822.3,0.758]
["bitfinex","ETHUSD",1745947326614,4.866,1822.8,1822.4,5.48726364]
["bitfinex","ETHUSD",1745947326767,4.866,1822.8,1822.5,6.8614533]
["bitfinex","ETHUSD",1745947326966,4.866,1822.8,1822.5,1.37452636]
["bitfinex","ETHUSD",1745947328218,10.35207901,1822.8,1822.5,1.37452636]
["bitfinex","ETHUSD",1745947328608,5.48607901,1822.8,1822.5,1.37452636]
["bitfinex","ETHUSD",1745947329896,5.48607901,1822.8,1822.1,6.17]
["bitfinex","ETHUSD",1745947329897,5.48726953,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947330223,5.48757676,1822.3,1822.1,6.9958]
["bitfinex","ETHUSD",1745947330509,5.48847116,1822.1,1821.7,0.8258]
["bitfinex","ETHUSD",1745947330672,5.48847116,1822.1,1821.7,6.31516522]
["bitfinex","ETHUSD",1745947331098,5.48847116,1822.1,1821.7,2.07431652]
["bitfinex","ETHUSD",1745947331305,6.27651577,1822.2,1821.7,2.07431652]
["bitfinex","ETHUSD",1745947331490,5.48827096,1822.1,1821.7,2.07431652]
["bitfinex","ETHUSD",1745947331696,5.48827096,1822.1,1821.7,1.24851652]
["bitfinex","ETHUSD",1745947332207,0.30443858,1822.0,1821.6,11.65947103]
["bitfinex","ETHUSD",1745947332383,0.30443858,1822.0,1821.6,6.17]
["bitfinex","ETHUSD",1745947332578,0.30443858,1822.0,1821.7,6.3150081]
["bitfinex","ETHUSD",1745947332904,0.30443858,1822.1,1821.7,6.3150081]
["bitfinex","ETHUSD",1745947333104,0.30443858,1822.1,1821.7,12.48497193]
["bitfinex","ETHUSD",1745947333292,0.30443858,1822.1,1821.9,5.48851102]
["bitfinex","ETHUSD",1745947333493,0.30443858,1822.1,1821.8,7.54004313]
["bitfinex","ETHUSD",1745947333697,0.30443858,1822.1,1821.6,6.17]
["bitfinex","ETHUSD",1745947333905,5.48860926,1822.0,1821.6,6.17]
["bitfinex","ETHUSD",1745947334204,5.48834421,1822.1,1821.6,11.65964573]
["bitfinex","ETHUSD",1745947334369,10.97679504,1822.1,1821.7,0.7926]
["bitfinex","ETHUSD",1745947334585,5.48834421,1822.1,1821.7,0.7926]
["bitfinex","ETHUSD",1745947334828,5.48848115,1822.0,1821.7,2.03782457]
["bitfinex","ETHUSD",1745947335022,5.48891818,1821.9,1821.6,6.17]
["bitfinex","ETHUSD",1745947335224,10.97719157,1822.0,1821.6,6.17]
["bitfinex","ETHUSD",1745947335400,5.4884742,1822.0,1821.6,6.17]
["bitfinex","ETHUSD",1745947335733,9.31410998,1822.2,1821.7,6.29765215]
["bitfinex","ETHUSD",1745947335734,5.48800049,1822.2,1821.7,6.29765215]
["bitfinex","ETHUSD",1745947335891,6.03769858,1822.3,1821.8,11.60769147]
["bitfinex","ETHUSD",1745947336084,10.97552836,1822.3,1821.8,6.11870792]
["bitfinex","ETHUSD",1745947336290,5.48769858,1822.3,1821.8,6.11870792]
["bitfinex","ETHUSD",1745947336916,5.48805795,1822.2,1821.8,0.62976522]
["bitfinex","ETHUSD",1745947337125,5.48805795,1822.2,1821.8,6.11870986]
["bitfinex","ETHUSD",1745947337283,5.48805795,1822.2,1821.9,0.61187099]
["bitfinex","ETHUSD",1745947337487,10.34345043,1822.4,1822.0,0.7836]
["bitfinex","ETHUSD",1745947337688,5.4875775,1822.3,1822.0,0.7836]
["bitfinex","ETHUSD",1745947338523,10.34344288,1822.4,1822.0,0.7836]
["bitfinex","ETHUSD",1745947338700,10.34344288,1822.4,1822.0,6.27195406]
["bitfinex","ETHUSD",1745947338897,10.34344288,1822.4,1822.1,0.62719541]
["bitfinex","ETHUSD",1745947339107,10.34344288,1822.4,1822.1,6.79719541]
["bitfinex","ETHUSD",1745947340832,5.4878718,1822.2,1822.1,6.17]
["bitfinex","ETHUSD",1745947341839,5.79229097,1822.2,1822.1,6.17]
["bitfinex","ETHUSD",1745947342038,5.79229097,1822.2,1821.8,5.48895032]
["bitfinex","ETHUSD",1745947342605,10.34344049,1822.4,1821.9,6.3211586]
["bitfinex","ETHUSD",1745947343243,5.48767073,1822.3,1821.9,6.3211586]
["bitfinex","ETHUSD",1745947343435,5.48767073,1822.3,1822.0,0.63211586]
["bitfinex","ETHUSD",1745947343633,5.48767073,1822.3,1821.9,6.3211586]
["bitfinex","ETHUSD",1745947346262,10.34344049,1822.4,1822.0,5.48837571]
["bitfinex","ETHUSD",1745947346439,10.34344049,1822.4,1822.1,0.789]
["bitfinex","ETHUSD",1745947347174,4.856,1822.4,1822.1,6.27710711]
["bitfinex","ETHUSD",1745947347319,4.856,1822.4,1822.1,11.76506731]
["bitfinex","ETHUSD",1745947347518,4.856,1822.4,1822.2,1.17650673]
["bitfinex","ETHUSD",1745947349476,4.856,1822.4,1822.1,6.2769602]
["bitfinex","ETHUSD",1745947349829,5.48651024,1822.7,1822.1,0.789]
["bitfinex","ETHUSD",1745947350050,0.05,1822.9,1822.6,5.48651427]
["bitfinex","ETHUSD",1745947350248,0.05,1822.9,1822.8,0.7724]
["bitfinex","ETHUSD",1745947350960,0.05,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745947351145,5.53576917,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745947351552,0.05,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745947352062,6.33563822,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745947352574,0.30446341,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745947353818,5.79067475,1822.8,1822.5,5.5]
["bitfinex","ETHUSD",1745947354426,0.30446341,1822.8,1822.5,10.98691393]
["bitfinex","ETHUSD",1745947354627,5.53592185,1822.9,1822.5,10.98691393]
["bitfinex","ETHUSD",1745947354869,5.53592185,1822.9,1822.5,5.5]
["bitfinex","ETHUSD",1745947355070,5.53592185,1822.9,1822.5,7.29422779]
["bitfinex","ETHUSD",1745947355425,5.53592185,1822.9,1822.5,12.78118811]
["bitfinex","ETHUSD",1745947356267,0.05,1822.9,1822.5,12.78102648]
["bitfinex","ETHUSD",1745947356476,0.35424247,1822.9,1822.7,0.7902]
["bitfinex","ETHUSD",1745947357282,0.05,1822.9,1822.7,0.7902]
["bitfinex","ETHUSD",1745947357447,5.53585964,1822.9,1822.7,0.7902]
["bitfinex","ETHUSD",1745947357640,0.05,1822.9,1822.7,0.7902]
["bitfinex","ETHUSD",1745947357962,0.05,1822.9,1822.7,1.41922]
["bitfinex","ETHUSD",1745947359671,0.05,1822.9,1822.7,7.58922]
["bitfinex","ETHUSD",1745947360556,0.05,1822.9,1822.7,13.08922]
["bitfinex","ETHUSD",1745947361790,0.05,1822.9,1822.7,18.57550175]
["bitfinex","ETHUSD",1745947361957,0.05,1822.9,1822.7,18.57539805]
["bitfinex","ETHUSD",1745947362284,0.05,1822.9,1822.8,1.85753981]
["bitfinex","ETHUSD",1745947363655,0.8117,1822.9,1822.8,1.85753981]
["bitfinex","ETHUSD",1745947363858,5.48606539,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947364994,0.05,1822.9,1822.7,6.9204]
["bitfinex","ETHUSD",1745947365371,5.53587823,1822.9,1822.7,6.17]
["bitfinex","ETHUSD",1745947365540,5.48616618,1822.8,1822.5,6.9619]
["bitfinex","ETHUSD",1745947365744,5.53587823,1822.9,1822.5,14.24368327]
["bitfinex","ETHUSD",1745947366086,11.02187087,1822.9,1822.5,14.24368327]
["bitfinex","ETHUSD",1745947366398,0.7858,1822.8,1822.5,7.96490263]
["bitfinex","ETHUSD",1745947366985,6.27196541,1822.8,1822.5,7.96490263]
["bitfinex","ETHUSD",1745947367186,6.27196541,1822.8,1822.5,6.17]
["bitfinex","ETHUSD",1745947367882,0.7858,1822.8,1822.5,6.17]
["bitfinex","ETHUSD",1745947368073,5.53587823,1822.9,1822.5,11.6569437]
["bitfinex","ETHUSD",1745947368303,5.53587823,1822.9,1822.6,0.7678]
["bitfinex","ETHUSD",1745947368473,0.05,1822.9,1822.6,0.7678]
["bitfinex","ETHUSD",1745947369485,5.53580646,1822.9,1822.6,2.01025453]
["bitfinex","ETHUSD",1745947371298,5.53580646,1822.9,1822.6,0.7678]
["bitfinex","ETHUSD",1745947371891,5.53591728,1822.9,1822.5,11.67]
["bitfinex","ETHUSD",1745947372117,0.05,1822.9,1822.5,17.15692849]
["bitfinex","ETHUSD",1745947372405,0.05,1822.9,1822.7,0.7507]
["bitfinex","ETHUSD",1745947372573,0.05,1822.9,1822.5,12.47045566]
["bitfinex","ETHUSD",1745947372777,0.05,1822.9,1822.6,6.74704557]
["bitfinex","ETHUSD",1745947372778,5.53577798,1822.9,1822.6,6.74704557]
["bitfinex","ETHUSD",1745947373490,5.53598557,1822.9,1822.6,6.74704557]
["bitfinex","ETHUSD",1745947373795,5.48607822,1822.8,1822.6,5.5]
["bitfinex","ETHUSD",1745947374900,5.48607822,1822.8,1822.2,10.33169171]
["bitfinex","ETHUSD",1745947374901,5.4873812,1822.4,1822.1,0.8136]
["bitfinex","ETHUSD",1745947375077,5.48714119,1822.5,1822.1,0.8136]
["bitfinex","ETHUSD",1745947375278,5.48714119,1822.5,1822.1,11.80176491]
["bitfinex","ETHUSD",1745947375475,5.48679668,1822.6,1822.2,5.48776254]
["bitfinex","ETHUSD",1745947375824,5.48698371,1822.5,1822.3,0.54877625]
["bitfinex","ETHUSD",1745947375999,5.48698371,1822.5,1822.1,6.3015814]
["bitfinex","ETHUSD",1745947376380,0.30515842,1822.4,1822.2,5.5]
["bitfinex","ETHUSD",1745947378068,5.79242977,1822.4,1822.2,5.5]
["bitfinex","ETHUSD",1745947378270,5.48727135,1822.4,1822.1,0.8136]
["bitfinex","ETHUSD",1745947378702,6.28648186,1822.5,1822.1,0.8136]
["bitfinex","ETHUSD",1745947378883,6.28648186,1822.5,1822.1,6.3136]
["bitfinex","ETHUSD",1745947379095,6.28648186,1822.5,1822.1,8.110798]
["bitfinex","ETHUSD",1745947380208,11.77368555,1822.5,1822.1,8.110798]
["bitfinex","ETHUSD",1745947380369,0.30535174,1822.4,1822.1,8.110798]
["bitfinex","ETHUSD",1745947381407,0.30535174,1822.4,1822.1,13.59893753]
["bitfinex","ETHUSD",1745947381719,0.30535174,1822.4,1822.2,5.48784015]
["bitfinex","ETHUSD",1745947381883,0.30535174,1822.4,1822.3,6.03635467]
["bitfinex","ETHUSD",1745947382087,0.30535174,1822.7,1822.4,5.4872262]
["bitfinex","ETHUSD",1745947382421,0.30535174,1822.7,1822.5,11.7677894]
["bitfinex","ETHUSD",1745947382722,0.30535174,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745947383073,0.35535174,1822.9,1822.6,5.48666739]
["bitfinex","ETHUSD",1745947383267,0.35535174,1822.9,1822.6,7.82911307]
["bitfinex","ETHUSD",1745947383502,0.35535174,1822.9,1822.6,2.34244568]
["bitfinex","ETHUSD",1745947385203,0.35535174,1822.9,1822.6,7.82910792]
["bitfinex","ETHUSD",1745947385405,0.35535174,1822.9,1822.6,7.82891071]
["bitfinex","ETHUSD",1745947385714,0.35535174,1822.9,1822.6,2.34244568]
["bitfinex","ETHUSD",1745947385916,0.30535174,1822.8,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947386090,0.30535174,1822.8,1822.7,0.78424457]
["bitfinex","ETHUSD",1745947386815,0.30535174,1822.8,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947388714,5.53591874,1822.9,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947389118,0.05,1822.9,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947389313,0.05,1822.9,1822.6,13.32910075]
["bitfinex","ETHUSD",1745947389522,0.05,1822.9,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947389824,5.53576488,1822.9,1822.6,7.84244568]
["bitfinex","ETHUSD",1745947390006,5.53576488,1822.9,1822.6,2.34244568]
["bitfinex","ETHUSD",1745947390184,5.53576488,1822.9,1822.3,5.48745373]
["bitfinex","ETHUSD",1745947390185,5.48663534,1822.7,1822.3,5.48745373]
["bitfinex","ETHUSD",1745947390512,5.53580156,1822.9,1822.4,11.79135469]
["bitfinex","ETHUSD",1745947390718,5.48608027,1822.8,1822.4,11.79135469]
["bitfinex","ETHUSD",1745947391087,0.30539284,1822.7,1822.4,11.79135469]
["bitfinex","ETHUSD",1745947391295,5.79188407,1822.7,1822.5,1.17913547]
["bitfinex","ETHUSD",1745947391476,11.27849312,1822.7,1822.4,6.3043]
["bitfinex","ETHUSD",1745947391679,5.79188407,1822.7,1822.4,6.3043]
["bitfinex","ETHUSD",1745947392179,0.30539284,1822.6,1822.4,6.3043]
["bitfinex","ETHUSD",1745947392580,0.30539284,1822.6,1822.4,0.8043]
["bitfinex","ETHUSD",1745947392778,0.30539284,1822.6,1822.3,0.7717]
["bitfinex","ETHUSD",1745947392779,5.79222169,1822.6,1822.3,0.7717]
["bitfinex","ETHUSD",1745947393017,5.79222169,1822.6,1822.3,2.01464836]
["bitfinex","ETHUSD",1745947393221,5.48784047,1822.3,1822.1,0.7717]
["bitfinex","ETHUSD",1745947393426,5.48744306,1822.4,1822.1,0.7717]
["bitfinex","ETHUSD",1745947393719,5.48744306,1822.4,1822.1,6.2717]
["bitfinex","ETHUSD",1745947393925,6.26364306,1822.4,1822.1,5.5]
["bitfinex","ETHUSD",1745947394223,6.26364306,1822.4,1822.1,1.24417]
["bitfinex","ETHUSD",1745947394395,0.30539284,1822.3,1822.1,1.24417]
["bitfinex","ETHUSD",1745947395295,5.48737365,1822.4,1822.1,1.24417]
["bitfinex","ETHUSD",1745947395494,10.32262578,1822.7,1822.2,6.3208187]
["bitfinex","ETHUSD",1745947395728,4.836,1822.7,1822.3,11.65732434]
["bitfinex","ETHUSD",1745947396018,6.31660105,1822.9,1822.5,0.8331]
["bitfinex","ETHUSD",1745947396195,5.79165368,1822.8,1822.5,0.8331]
["bitfinex","ETHUSD",1745947396385,5.48636711,1822.7,1822.5,0.8331]
["bitfinex","ETHUSD",1745947397983,5.48636711,1822.7,1822.4,1.99883243]
["bitfinex","ETHUSD",1745947398618,5.48625427,1822.8,1822.4,1.99883243]
["bitfinex","ETHUSD",1745947399122,10.97255376,1822.8,1822.4,1.99883243]
["bitfinex","ETHUSD",1745947399299,5.53587945,1822.9,1822.5,10.98687754]
["bitfinex","ETHUSD",1745947399497,5.53587945,1822.9,1822.6,1.09868775]
["bitfinex","ETHUSD",1745947399712,5.53587945,1822.9,1822.6,7.26868775]
["bitfinex","ETHUSD",1745947400011,5.79187354,1822.8,1822.6,7.26868775]
["bitfinex","ETHUSD",1745947401114,5.48616594,1822.8,1822.6,7.26868775]
["bitfinex","ETHUSD",1745947401312,5.48636637,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745947402130,5.79207461,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745947402333,0.30570824,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745947403537,0.30570824,1822.7,1822.4,17.99036225]
["bitfinex","ETHUSD",1745947404134,5.79208514,1822.7,1822.4,12.5031]
["bitfinex","ETHUSD",1745947404324,5.79208514,1822.7,1822.4,14.30214542]
["bitfinex","ETHUSD",1745947404896,0.30570824,1822.7,1822.4,14.30214542]
["bitfinex","ETHUSD",1745947405338,5.79207557,1822.7,1822.4,14.30214542]
["bitfinex","ETHUSD",1745947405529,0.30570824,1822.7,1822.4,19.78937755]
["bitfinex","ETHUSD",1745947405698,0.30570824,1822.7,1822.5,5.48694752]
["bitfinex","ETHUSD",1745947405902,0.30570824,1822.8,1822.6,0.54869475]
["bitfinex","ETHUSD",1745947406102,0.30570824,1822.8,1822.7,6.37233088]
["bitfinex","ETHUSD",1745947406327,0.30570824,1822.8,1822.7,11.81746637]
["bitfinex","ETHUSD",1745947406720,0.30570824,1822.8,1822.7,6.3311]
["bitfinex","ETHUSD",1745947407043,0.05,1822.9,1822.7,6.3311]
["bitfinex","ETHUSD",1745947407237,0.05,1822.9,1822.7,7.5677329]
["bitfinex","ETHUSD",1745947407403,0.05,1822.9,1822.7,13.05409835]
["bitfinex","ETHUSD",1745947407603,0.05,1822.9,1822.7,7.5677329]
["bitfinex","ETHUSD",1745947408442,0.407273,1823.4,1822.7,1.2366329]
["bitfinex","ETHUSD",1745947408601,11.34130286,1824.3,1823.8,5.48305735]
["bitfinex","ETHUSD",1745947408602,6.64645534,1824.3,1823.8,5.48305735]
["bitfinex","ETHUSD",1745947408801,12.40260495,1824.3,1823.8,6.30375735]
["bitfinex","ETHUSD",1745947409000,5.55847731,1824.3,1823.8,0.8207]
["bitfinex","ETHUSD",1745947409218,5.48196392,1824.2,1823.8,0.8207]
["bitfinex","ETHUSD",1745947409416,5.48215578,1824.1,1823.8,0.8207]
["bitfinex","ETHUSD",1745947409678,5.78756627,1824.1,1823.8,0.8207]
["bitfinex","ETHUSD",1745947410233,5.78769849,1824.1,1823.6,6.24533281]
["bitfinex","ETHUSD",1745947410649,5.48256178,1824.0,1823.6,0.7617]
["bitfinex","ETHUSD",1745947410849,5.482288,1824.1,1823.6,6.24523891]
["bitfinex","ETHUSD",1745947411380,5.483358,1823.7,1823.6,0.7617]
["bitfinex","ETHUSD",1745947411538,0.5483358,1823.7,1823.4,0.8187]
["bitfinex","ETHUSD",1745947411875,6.35945356,1823.9,1823.4,6.30294856]
["bitfinex","ETHUSD",1745947412189,6.03316686,1823.8,1823.2,6.28409084]
["bitfinex","ETHUSD",1745947412379,6.03316686,1823.8,1823.3,5.48450756]
["bitfinex","ETHUSD",1745947412380,5.48346061,1823.7,1823.3,5.48450756]
["bitfinex","ETHUSD",1745947412739,10.86816686,1823.8,1823.3,5.48450756]
["bitfinex","ETHUSD",1745947413399,10.31816686,1823.8,1823.3,5.48434061]
["bitfinex","ETHUSD",1745947413575,11.98591975,1823.8,1823.3,5.48456096]
["bitfinex","ETHUSD",1745947413777,11.98591975,1823.8,1823.3,5.48434486]
["bitfinex","ETHUSD",1745947414286,6.50275289,1823.8,1823.3,5.48434486]
["bitfinex","ETHUSD",1745947414454,11.98584287,1823.8,1823.4,5.48422665]
["bitfinex","ETHUSD",1745947414778,11.98596395,1823.8,1823.3,5.48434486]
["bitfinex","ETHUSD",1745947414959,1.19858429,1823.7,1823.3,5.48434486]
["bitfinex","ETHUSD",1745947415339,1.19858429,1823.7,1823.3,11.65434486]
["bitfinex","ETHUSD",1745947415540,11.98596395,1823.8,1823.4,5.48422588]
["bitfinex","ETHUSD",1745947416671,11.98596395,1823.8,1823.3,11.65434486]
["bitfinex","ETHUSD",1745947416976,11.98596395,1823.8,1823.3,17.1387153]
["bitfinex","ETHUSD",1745947417280,6.50275289,1823.8,1823.3,11.65434486]
["bitfinex","ETHUSD",1745947417440,10.31825648,1823.8,1823.3,11.65434486]
["bitfinex","ETHUSD",1745947417938,5.48344902,1823.7,1823.3,11.65434486]
["bitfinex","ETHUSD",1745947418443,0.767,1823.6,1823.4,0.5]
["bitfinex","ETHUSD",1745947418645,0.767,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745947419756,0.767,1823.6,1823.3,11.654548]
["bitfinex","ETHUSD",1745947419958,6.25075742,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745947420182,7.42419013,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745947420678,1.94043271,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745947420905,7.42418888,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745947421177,7.42418888,1823.6,1823.2,11.65463864]
["bitfinex","ETHUSD",1745947422293,1.94043271,1823.6,1823.1,0.8081]
["bitfinex","ETHUSD",1745947422494,0.7855,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1745947422652,5.6115,1823.3,1822.7,6.9261]
["bitfinex","ETHUSD",1745947422853,6.27236683,1823.0,1822.7,6.17]
["bitfinex","ETHUSD",1745947423352,5.4849834,1823.2,1822.7,11.65633393]
["bitfinex","ETHUSD",1745947423603,4.826,1823.3,1822.8,0.7737]
["bitfinex","ETHUSD",1745947423753,4.826,1823.3,1822.9,5.48557799]
["bitfinex","ETHUSD",1745947423953,10.31065304,1823.3,1822.9,5.48557799]
["bitfinex","ETHUSD",1745947424257,10.31065304,1823.3,1822.9,6.66009831]
["bitfinex","ETHUSD",1745947424447,5.48487283,1823.2,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947424960,10.31077252,1823.3,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947425159,10.31077252,1823.3,1822.9,6.66027917]
["bitfinex","ETHUSD",1745947425393,15.79562244,1823.3,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947425551,5.48486935,1823.2,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947425754,10.31074988,1823.3,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947426195,10.31074988,1823.3,1822.9,6.66027447]
["bitfinex","ETHUSD",1745947426491,15.79558492,1823.3,1822.9,1.17452032]
["bitfinex","ETHUSD",1745947426691,5.48514678,1823.2,1822.8,0.7737]
["bitfinex","ETHUSD",1745947426896,5.48555847,1823.0,1822.7,6.17]
["bitfinex","ETHUSD",1745947427086,5.48555847,1823.0,1822.6,6.2901619]
["bitfinex","ETHUSD",1745947427399,5.48555847,1823.0,1822.6,8.08485869]
["bitfinex","ETHUSD",1745947430883,6.28844309,1823.1,1822.6,8.08485869]
["bitfinex","ETHUSD",1745947430884,6.28853363,1823.1,1822.7,5.48633333]
["bitfinex","ETHUSD",1745947431191,11.13248005,1823.3,1822.9,0.8295]
["bitfinex","ETHUSD",1745947431509,5.4850249,1823.2,1822.9,0.8295]
["bitfinex","ETHUSD",1745947431992,10.97015063,1823.2,1822.9,0.8295]
["bitfinex","ETHUSD",1745947432190,10.97011422,1823.2,1822.9,0.8295]
["bitfinex","ETHUSD",1745947432390,5.4850249,1823.2,1822.9,0.8295]
["bitfinex","ETHUSD",1745947432595,6.3016737,1823.0,1822.5,12.48621736]
["bitfinex","ETHUSD",1745947432771,11.12677668,1823.3,1822.8,5.48588071]
["bitfinex","ETHUSD",1745947432973,5.48486829,1823.2,1822.9,0.8183]
["bitfinex","ETHUSD",1745947434203,11.12677649,1823.3,1822.9,0.8183]
["bitfinex","ETHUSD",1745947434690,16.61158268,1823.3,1822.9,0.8183]
["bitfinex","ETHUSD",1745947434895,5.48488275,1823.2,1822.9,0.8183]
["bitfinex","ETHUSD",1745947435466,11.12677649,1823.3,1822.9,7.4830248]
["bitfinex","ETHUSD",1745947436595,4.826,1823.3,1823.0,5.48545968]
["bitfinex","ETHUSD",1745947436997,4.826,1823.3,1822.9,7.4830248]
["bitfinex","ETHUSD",1745947437175,10.31059624,1823.3,1822.9,7.4830248]
["bitfinex","ETHUSD",1745947438903,5.48497674,1823.2,1822.9,1.99730193]
["bitfinex","ETHUSD",1745947439193,5.48517998,1823.1,1822.9,1.99730193]
["bitfinex","ETHUSD",1745947439397,6.31067674,1823.2,1822.8,6.30431699]
["bitfinex","ETHUSD",1745947439967,6.31067674,1823.2,1822.8,6.30418197]
["bitfinex","ETHUSD",1745947440166,15.79552092,1823.3,1822.8,6.30415072]
["bitfinex","ETHUSD",1745947440497,15.79555932,1823.3,1822.8,11.79003857]
["bitfinex","ETHUSD",1745947440701,10.31073551,1823.3,1822.8,6.30415463]
["bitfinex","ETHUSD",1745947440865,10.31073551,1823.3,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947441064,10.31073551,1823.3,1822.9,5.48572486]
["bitfinex","ETHUSD",1745947441372,0.30576109,1823.2,1822.9,5.48572486]
["bitfinex","ETHUSD",1745947442498,0.30576109,1823.2,1822.9,5.54057783]
["bitfinex","ETHUSD",1745947442723,0.30576109,1823.2,1822.9,5.48572486]
["bitfinex","ETHUSD",1745947443208,5.79065763,1823.2,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947443605,5.79065763,1823.2,1822.9,0.75515701]
["bitfinex","ETHUSD",1745947443903,5.79065763,1823.2,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947444079,5.48489654,1823.2,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947445798,10.97002773,1823.2,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947446098,5.48489654,1823.2,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947446809,0.30591971,1823.1,1822.8,7.55157009]
["bitfinex","ETHUSD",1745947447020,5.48558054,1823.0,1822.7,6.17]
["bitfinex","ETHUSD",1745947447238,5.48606539,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947447387,1.10221971,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947447714,0.30591971,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947448323,5.7919851,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947448696,5.7919851,1822.8,1822.4,0.7733]
["bitfinex","ETHUSD",1745947448924,5.48638402,1822.7,1822.4,1.39936954]
["bitfinex","ETHUSD",1745947450022,5.48638402,1822.7,1822.2,6.23949402]
["bitfinex","ETHUSD",1745947450023,6.29448402,1822.7,1822.2,6.23949402]
["bitfinex","ETHUSD",1745947450212,5.48684595,1822.6,1822.2,6.23949402]
["bitfinex","ETHUSD",1745947450416,0.30596946,1822.6,1822.2,6.23945677]
["bitfinex","ETHUSD",1745947450619,0.30596946,1822.6,1822.3,5.48756116]
["bitfinex","ETHUSD",1745947452313,0.30596946,1822.6,1822.4,5.4872576]
["bitfinex","ETHUSD",1745947452512,10.86288317,1822.9,1822.2,0.7518]
["bitfinex","ETHUSD",1745947452513,0.30596946,1822.7,1822.5,9.06361268]
["bitfinex","ETHUSD",1745947452824,0.30596946,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1745947452988,0.30596946,1822.7,1822.5,6.23876844]
["bitfinex","ETHUSD",1745947453189,0.30596946,1822.7,1822.5,0.7518]
["bitfinex","ETHUSD",1745947453628,10.31278364,1822.9,1822.5,6.2386446]
["bitfinex","ETHUSD",1745947453920,10.31278364,1822.9,1822.5,7.8941958]
["bitfinex","ETHUSD",1745947454108,4.827,1822.9,1822.5,13.38103208]
["bitfinex","ETHUSD",1745947454315,4.827,1822.9,1822.6,5.48660493]
["bitfinex","ETHUSD",1745947454636,10.31281137,1822.9,1822.5,7.89418477]
["bitfinex","ETHUSD",1745947454838,0.3060713,1822.8,1822.5,7.89418477]
["bitfinex","ETHUSD",1745947457526,0.3060713,1822.8,1822.5,7.89414607]
["bitfinex","ETHUSD",1745947457728,0.3060713,1822.8,1822.6,0.78941461]
["bitfinex","ETHUSD",1745947457935,0.3060713,1822.8,1822.6,6.27592415]
["bitfinex","ETHUSD",1745947458234,0.3060713,1822.8,1822.6,11.76240563]
["bitfinex","ETHUSD",1745947458535,0.3060713,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745947458834,4.827,1822.9,1822.6,6.27585652]
["bitfinex","ETHUSD",1745947459023,4.827,1822.9,1822.7,0.62758565]
["bitfinex","ETHUSD",1745947459335,0.7968,1822.8,1822.5,10.9867878]
["bitfinex","ETHUSD",1745947459628,6.28291563,1822.8,1822.4,11.65706012]
["bitfinex","ETHUSD",1745947459828,4.827,1822.9,1822.5,5.48670122]
["bitfinex","ETHUSD",1745947460143,4.827,1822.9,1822.7,5.48612332]
["bitfinex","ETHUSD",1745947461404,5.48526882,1823.1,1822.7,5.48612332]
["bitfinex","ETHUSD",1745947461602,10.30526882,1823.1,1822.7,5.48612332]
["bitfinex","ETHUSD",1745947461848,4.82,1823.1,1822.8,5.4860552]
["bitfinex","ETHUSD",1745947462017,4.82,1823.1,1822.9,6.26907054]
["bitfinex","ETHUSD",1745947462898,4.82,1823.1,1822.9,0.7834]
["bitfinex","ETHUSD",1745947463319,10.30516629,1823.1,1822.7,8.27359888]
["bitfinex","ETHUSD",1745947463622,4.82,1823.1,1822.8,5.5]
["bitfinex","ETHUSD",1745947464440,4.82,1823.1,1822.8,10.98602952]
["bitfinex","ETHUSD",1745947464738,4.82,1823.1,1822.8,5.5]
["bitfinex","ETHUSD",1745947465244,10.30527754,1823.1,1822.7,11.74165337]
["bitfinex","ETHUSD",1745947465413,10.30527754,1823.1,1822.7,8.27423767]
["bitfinex","ETHUSD",1745947465620,10.30527754,1823.1,1822.7,13.77423767]
["bitfinex","ETHUSD",1745947466445,1.08578804,1823.0,1822.7,5.5]
["bitfinex","ETHUSD",1745947466639,1.08578804,1823.0,1822.7,10.98635022]
["bitfinex","ETHUSD",1745947467206,0.7796,1823.0,1822.7,10.98635022]
["bitfinex","ETHUSD",1745947469630,6.26507623,1823.0,1822.6,17.14292258]
["bitfinex","ETHUSD",1745947469942,6.26507623,1823.0,1822.6,11.65645617]
["bitfinex","ETHUSD",1745947470146,6.26507623,1823.0,1822.6,17.15645617]
["bitfinex","ETHUSD",1745947471050,0.30622998,1822.9,1822.6,10.98645617]
["bitfinex","ETHUSD",1745947471249,0.30622998,1822.9,1822.6,13.32770286]
["bitfinex","ETHUSD",1745947471453,0.30622998,1822.9,1822.6,5.5]
["bitfinex","ETHUSD",1745947471618,3.36514846,1822.8,1822.3,0.8106]
["bitfinex","ETHUSD",1745947471823,5.48676438,1822.6,1822.2,5.48783515]
["bitfinex","ETHUSD",1745947472152,10.30655869,1822.7,1822.2,16.47549461]
["bitfinex","ETHUSD",1745947472349,15.79315954,1822.7,1822.2,5.5]
["bitfinex","ETHUSD",1745947472516,10.30655869,1822.7,1822.3,5.48756413]
["bitfinex","ETHUSD",1745947472723,0.30622998,1822.6,1822.3,5.48756413]
["bitfinex","ETHUSD",1745947473547,0.30622998,1822.6,1822.2,12.78167672]
["bitfinex","ETHUSD",1745947474208,5.7929323,1822.6,1822.2,12.78167672]
["bitfinex","ETHUSD",1745947474407,5.7929323,1822.6,1822.2,7.28167672]
["bitfinex","ETHUSD",1745947474651,5.48670232,1822.6,1822.2,7.28167672]
["bitfinex","ETHUSD",1745947475438,5.48670232,1822.6,1822.2,12.76933931]
["bitfinex","ETHUSD",1745947475750,5.48670232,1822.6,1822.3,5.5]
["bitfinex","ETHUSD",1745947476839,10.30656351,1822.7,1822.3,5.5]
["bitfinex","ETHUSD",1745947477032,15.79320028,1822.7,1822.3,5.5]
["bitfinex","ETHUSD",1745947477366,0.30617591,1822.6,1822.3,5.5]
["bitfinex","ETHUSD",1745947477860,0.30617591,1822.6,1822.4,5.54203003]
["bitfinex","ETHUSD",1745947478064,0.30617591,1822.6,1822.4,6.25815968]
["bitfinex","ETHUSD",1745947478566,4.82,1822.7,1822.4,6.25815968]
["bitfinex","ETHUSD",1745947479162,4.82,1822.7,1822.4,0.771]
["bitfinex","ETHUSD",1745947479465,4.82,1822.7,1822.5,5.5]
["bitfinex","ETHUSD",1745947480060,10.30636757,1822.7,1822.5,5.5]
["bitfinex","ETHUSD",1745947480840,4.82,1822.7,1822.3,12.25289363]
["bitfinex","ETHUSD",1745947481040,4.82,1822.7,1822.4,1.22528936]
["bitfinex","ETHUSD",1745947481238,4.82,1822.7,1822.3,5.4873625]
["bitfinex","ETHUSD",1745947481439,4.82,1822.7,1822.4,5.5]
["bitfinex","ETHUSD",1745947481768,10.30646563,1822.7,1822.4,5.5]
["bitfinex","ETHUSD",1745947482864,10.30646563,1822.7,1822.4,11.67]
["bitfinex","ETHUSD",1745947484269,15.7930942,1822.7,1822.4,11.67]
["bitfinex","ETHUSD",1745947484867,10.30646563,1822.7,1822.4,11.67]
["bitfinex","ETHUSD",1745947486335,4.82,1822.7,1822.4,11.67]
["bitfinex","ETHUSD",1745947486536,10.3064653,1822.7,1822.4,11.67]
["bitfinex","ETHUSD",1745947486839,6.47755075,1822.7,1822.4,6.17]
["bitfinex","ETHUSD",1745947487036,6.30438777,1822.6,1822.4,6.17]
["bitfinex","ETHUSD",1745947487536,4.82,1822.7,1822.4,11.6572477]
["bitfinex","ETHUSD",1745947487962,10.30639179,1822.7,1822.4,6.17]
["bitfinex","ETHUSD",1745947488659,10.30639179,1822.7,1822.3,11.65756965]
["bitfinex","ETHUSD",1745947488860,4.82,1822.7,1822.4,5.48720655]
["bitfinex","ETHUSD",1745947489067,10.30637687,1822.7,1822.5,0.54872066]
["bitfinex","ETHUSD",1745947489278,10.30637687,1822.7,1822.3,11.65756965]
["bitfinex","ETHUSD",1745947489738,10.30637687,1822.7,1822.3,6.17]
["bitfinex","ETHUSD",1745947490066,5.79287252,1822.6,1822.4,5.5]
["bitfinex","ETHUSD",1745947490370,0.8184,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745947491570,11.12051201,1822.7,1822.3,11.65752871]
["bitfinex","ETHUSD",1745947492580,11.12051201,1822.7,1822.3,6.17]
["bitfinex","ETHUSD",1745947492756,5.79288266,1822.6,1822.3,11.65755707]
["bitfinex","ETHUSD",1745947492947,5.79288266,1822.6,1822.3,13.9220786]
["bitfinex","ETHUSD",1745947493148,5.79288266,1822.6,1822.3,8.43452153]
["bitfinex","ETHUSD",1745947493497,0.30619866,1822.6,1822.2,5.5]
["bitfinex","ETHUSD",1745947493679,6.30156459,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947493974,6.30155564,1822.4,1822.0,0.7681]
["bitfinex","ETHUSD",1745947494275,10.29974151,1822.3,1821.9,5.48876157]
["bitfinex","ETHUSD",1745947494480,5.48787218,1822.2,1821.9,1.17338273]
["bitfinex","ETHUSD",1745947494774,5.48787218,1822.2,1821.8,6.2562]
["bitfinex","ETHUSD",1745947494978,6.3021737,1822.1,1821.8,5.5]
["bitfinex","ETHUSD",1745947495145,5.48848288,1822.0,1821.6,11.73520573]
["bitfinex","ETHUSD",1745947495339,5.48858278,1822.0,1821.6,0.7562]
["bitfinex","ETHUSD",1745947495543,6.30234472,1822.1,1821.6,6.2562]
["bitfinex","ETHUSD",1745947495742,0.30589393,1821.9,1821.6,12.76577455]
["bitfinex","ETHUSD",1745947496679,5.48863159,1822.0,1821.6,6.51991019]
["bitfinex","ETHUSD",1745947497173,5.48863159,1822.0,1821.6,1.01991019]
["bitfinex","ETHUSD",1745947497174,5.48878744,1821.9,1821.6,1.01991019]
["bitfinex","ETHUSD",1745947497955,5.48863159,1822.0,1821.6,6.50958766]
["bitfinex","ETHUSD",1745947498886,4.813,1821.9,1821.6,6.50958766]
["bitfinex","ETHUSD",1745947499186,4.813,1821.9,1821.6,1.01991019]
["bitfinex","ETHUSD",1745947499391,10.30187439,1821.9,1821.5,11.78365903]
["bitfinex","ETHUSD",1745947499888,10.30187439,1821.9,1821.5,6.2939]
["bitfinex","ETHUSD",1745947500091,10.30187439,1821.9,1821.5,11.78386487]
["bitfinex","ETHUSD",1745947500665,4.813,1821.9,1821.5,11.78371006]
["bitfinex","ETHUSD",1745947500892,4.813,1821.9,1821.6,5.48965765]
["bitfinex","ETHUSD",1745947501094,4.813,1821.9,1821.6,5.48952816]
["bitfinex","ETHUSD",1745947501391,4.813,1821.9,1821.6,7.21682498]
["bitfinex","ETHUSD",1745947501572,4.813,1821.9,1821.7,5.48937576]
["bitfinex","ETHUSD",1745947501778,4.813,1821.9,1821.6,10.98949926]
["bitfinex","ETHUSD",1745947502489,4.813,1821.9,1821.6,10.98947589]
["bitfinex","ETHUSD",1745947502792,5.4877724,1822.3,1821.8,5.48889161]
["bitfinex","ETHUSD",1745947503095,4.813,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745947503257,11.79128854,1822.4,1821.9,6.29971536]
["bitfinex","ETHUSD",1745947503258,10.30061496,1822.3,1821.9,6.29971536]
["bitfinex","ETHUSD",1745947503591,10.30061496,1822.3,1821.9,13.59557667]
["bitfinex","ETHUSD",1745947504481,10.30061496,1822.3,1821.9,19.08418108]
["bitfinex","ETHUSD",1745947504804,4.813,1822.3,1822.0,5.48847266]
["bitfinex","ETHUSD",1745947505587,4.813,1822.3,1822.0,10.97675104]
["bitfinex","ETHUSD",1745947505792,23.60812222,1822.5,1822.0,5.48827838]
["bitfinex","ETHUSD",1745947505990,5.48729924,1822.4,1822.1,0.54882784]
["bitfinex","ETHUSD",1745947506361,28.42117942,1822.5,1822.1,0.54882784]
["bitfinex","ETHUSD",1745947506758,28.42117942,1822.5,1822.1,6.03696431]
["bitfinex","ETHUSD",1745947508200,22.934,1822.5,1822.1,11.52499292]
["bitfinex","ETHUSD",1745947508370,22.934,1822.5,1822.2,5.48781033]
["bitfinex","ETHUSD",1745947508573,28.42105579,1822.5,1822.2,0.7835]
["bitfinex","ETHUSD",1745947508997,28.42105417,1822.5,1822.2,0.7835]
["bitfinex","ETHUSD",1745947509901,22.934,1822.5,1822.2,6.2713551]
["bitfinex","ETHUSD",1745947510213,22.934,1822.5,1822.3,5.48747383]
["bitfinex","ETHUSD",1745947510413,4.813,1822.5,1822.3,5.48747383]
["bitfinex","ETHUSD",1745947510711,4.813,1822.5,1822.2,6.95327858]
["bitfinex","ETHUSD",1745947510914,4.813,1822.5,1822.2,1.46553364]
["bitfinex","ETHUSD",1745947511220,11.13287465,1822.5,1822.2,0.7835]
["bitfinex","ETHUSD",1745947511420,5.4873284,1822.4,1822.0,17.94171015]
["bitfinex","ETHUSD",1745947511921,5.4873284,1822.4,1822.0,12.45332647]
["bitfinex","ETHUSD",1745947512934,5.4873284,1822.4,1822.0,17.9415907]
["bitfinex","ETHUSD",1745947513214,5.4873284,1822.4,1822.0,14.42700943]
["bitfinex","ETHUSD",1745947513215,10.97489838,1822.4,1822.0,14.42700943]
["bitfinex","ETHUSD",1745947513538,5.6459,1822.5,1822.0,6.17]
["bitfinex","ETHUSD",1745947513813,5.48800484,1822.2,1822.0,6.17]
["bitfinex","ETHUSD",1745947515073,5.48800484,1822.2,1821.8,12.48206722]
["bitfinex","ETHUSD",1745947515403,5.48775416,1822.3,1821.9,5.48873694]
["bitfinex","ETHUSD",1745947515735,5.48767665,1822.3,1821.9,5.48866566]
["bitfinex","ETHUSD",1745947515871,5.48767665,1822.3,1821.9,7.51333355]
["bitfinex","ETHUSD",1745947516677,10.9755,1822.3,1821.9,7.51333355]
["bitfinex","ETHUSD",1745947516881,10.97549027,1822.3,1821.9,7.51333355]
["bitfinex","ETHUSD",1745947517118,5.48767665,1822.3,1821.9,7.51333355]
["bitfinex","ETHUSD",1745947517606,5.48787524,1822.2,1821.9,2.02466789]
["bitfinex","ETHUSD",1745947517774,5.48787524,1822.2,1821.8,6.993]
["bitfinex","ETHUSD",1745947517979,5.48826777,1822.1,1821.8,6.993]
["bitfinex","ETHUSD",1745947518275,5.48823807,1822.1,1821.8,6.993]
["bitfinex","ETHUSD",1745947518490,6.25073807,1822.1,1821.8,6.993]
["bitfinex","ETHUSD",1745947520034,5.48823807,1822.1,1821.8,6.993]
["bitfinex","ETHUSD",1745947520402,11.80097695,1822.2,1821.8,6.993]
["bitfinex","ETHUSD",1745947520598,11.80097695,1822.2,1821.8,12.48204881]
["bitfinex","ETHUSD",1745947521141,6.31287524,1822.2,1821.8,12.48204881]
["bitfinex","ETHUSD",1745947521511,0.30605969,1822.1,1821.8,12.48204881]
["bitfinex","ETHUSD",1745947521713,0.30605969,1822.1,1821.8,14.27916939]
["bitfinex","ETHUSD",1745947522546,5.79432597,1822.1,1821.8,8.79012058]
["bitfinex","ETHUSD",1745947523516,6.31287524,1822.2,1821.8,14.27919057]
["bitfinex","ETHUSD",1745947524538,11.80101318,1822.2,1821.8,14.27919057]
["bitfinex","ETHUSD",1745947525038,0.30613107,1822.1,1821.8,14.27919057]
["bitfinex","ETHUSD",1745947525638,5.79430821,1822.1,1821.8,14.27919057]
["bitfinex","ETHUSD",1745947525841,5.48817714,1822.1,1821.8,14.27919057]
["bitfinex","ETHUSD",1745947526054,5.48817714,1822.1,1821.8,8.79012058]
["bitfinex","ETHUSD",1745947528051,5.48868054,1822.0,1821.8,6.17]
["bitfinex","ETHUSD",1745947528259,5.48935572,1821.8,1821.6,6.9277]
["bitfinex","ETHUSD",1745947528465,5.48891911,1821.9,1821.4,6.9277]
["bitfinex","ETHUSD",1745947528466,5.48945667,1821.7,1821.4,6.9277]
["bitfinex","ETHUSD",1745947528673,5.48890278,1821.9,1821.4,12.41776781]
["bitfinex","ETHUSD",1745947528971,0.30615297,1821.8,1821.7,0.7577]
["bitfinex","ETHUSD",1745947531171,0.30615297,1822.0,1821.7,6.2469389]
["bitfinex","ETHUSD",1745947531879,0.30615297,1822.0,1821.8,5.48905199]
["bitfinex","ETHUSD",1745947532247,0.30615297,1822.0,1821.8,7.27964493]
["bitfinex","ETHUSD",1745947532447,0.30615297,1822.0,1821.8,1.79059294]
["bitfinex","ETHUSD",1745947532979,0.30615297,1822.0,1821.7,6.9277]
["bitfinex","ETHUSD",1745947533169,0.30615297,1822.0,1821.7,12.41706774]
["bitfinex","ETHUSD",1745947533903,0.30615297,1822.0,1821.7,17.90613051]
["bitfinex","ETHUSD",1745947534101,0.30615297,1822.0,1821.7,12.41691104]
["bitfinex","ETHUSD",1745947536206,6.56946298,1822.0,1821.7,6.9277]
["bitfinex","ETHUSD",1745947536500,6.26331001,1822.0,1821.7,6.9277]
["bitfinex","ETHUSD",1745947536699,0.7748,1822.0,1821.7,12.4170648]
["bitfinex","ETHUSD",1745947537484,0.7748,1822.0,1821.7,14.20772533]
["bitfinex","ETHUSD",1745947537708,6.26333158,1822.0,1821.7,8.71836053]
["bitfinex","ETHUSD",1745947538313,0.7748,1822.0,1821.7,14.20768627]
["bitfinex","ETHUSD",1745947538814,4.804,1822.1,1821.8,5.48894686]
["bitfinex","ETHUSD",1745947538971,10.2922951,1822.1,1821.7,14.20762278]
["bitfinex","ETHUSD",1745947539172,10.2922951,1822.1,1821.7,14.20753189]
["bitfinex","ETHUSD",1745947539668,0.3062615,1822.0,1821.7,14.20753189]
["bitfinex","ETHUSD",1745947540163,0.3062615,1822.0,1821.7,19.69674909]
["bitfinex","ETHUSD",1745947540419,0.3062615,1822.0,1821.8,1.96967491]
["bitfinex","ETHUSD",1745947541372,10.2922951,1822.1,1821.8,1.96967491]
["bitfinex","ETHUSD",1745947541662,10.2922951,1822.1,1821.7,12.41687136]
["bitfinex","ETHUSD",1745947541857,10.2922951,1822.1,1821.7,17.90604117]
["bitfinex","ETHUSD",1745947542163,4.804,1822.1,1821.8,5.48904031]
["bitfinex","ETHUSD",1745947542862,10.29226401,1822.1,1821.7,17.91686981]
["bitfinex","ETHUSD",1745947543229,0.30652178,1822.0,1821.7,17.91686981]
["bitfinex","ETHUSD",1745947543430,0.30652178,1822.0,1821.7,20.25750683]
["bitfinex","ETHUSD",1745947544266,10.29226401,1822.1,1821.7,20.25750683]
["bitfinex","ETHUSD",1745947544567,10.29226401,1822.1,1821.7,25.74668135]
["bitfinex","ETHUSD",1745947545272,10.29226401,1822.1,1821.8,5.48905732]
["bitfinex","ETHUSD",1745947545732,10.29226401,1822.1,1821.7,20.25750683]
["bitfinex","ETHUSD",1745947545930,0.30644532,1822.0,1821.7,14.76833702]
["bitfinex","ETHUSD",1745947546242,0.30644532,1822.0,1821.7,6.24693071]
["bitfinex","ETHUSD",1745947546448,5.79498044,1822.0,1821.7,0.7577]
["bitfinex","ETHUSD",1745947546968,6.59238044,1822.0,1821.6,5.48938125]
["bitfinex","ETHUSD",1745947547270,0.30644532,1821.9,1821.6,5.48938125]
["bitfinex","ETHUSD",1745947547564,0.30644532,1821.9,1821.7,5.48935267]
["bitfinex","ETHUSD",1745947547947,0.7974,1822.0,1821.7,5.48935267]
["bitfinex","ETHUSD",1745947549093,11.12473941,1822.1,1821.7,5.48935267]
["bitfinex","ETHUSD",1745947549261,11.12473941,1822.1,1821.7,12.07642561]
["bitfinex","ETHUSD",1745947549460,11.12473941,1822.1,1821.7,6.58707294]
["bitfinex","ETHUSD",1745947549958,0.30649339,1822.0,1821.7,6.58707294]
["bitfinex","ETHUSD",1745947550189,0.30649339,1822.0,1821.7,12.75707294]
["bitfinex","ETHUSD",1745947550591,0.30649339,1821.9,1821.7,12.75707294]
["bitfinex","ETHUSD",1745947551194,11.12473941,1822.1,1821.7,12.75707294]
["bitfinex","ETHUSD",1745947552094,0.30655149,1822.0,1821.7,12.75707294]
["bitfinex","ETHUSD",1745947552394,0.30655149,1822.0,1821.7,18.24632226]
["bitfinex","ETHUSD",1745947552602,0.30655149,1822.0,1821.8,0.8246]
["bitfinex","ETHUSD",1745947553067,0.30655149,1821.9,1821.8,6.31365931]
["bitfinex","ETHUSD",1745947553560,0.30655149,1821.9,1821.8,0.8246]
["bitfinex","ETHUSD",1745947554616,0.30655149,1821.9,1821.8,6.31367673]
["bitfinex","ETHUSD",1745947554767,4.804,1822.1,1821.8,6.99515849]
["bitfinex","ETHUSD",1745947555103,4.804,1822.1,1821.8,6.31367673]
["bitfinex","ETHUSD",1745947555104,0.306621,1822.0,1821.8,6.31367673]
["bitfinex","ETHUSD",1745947555917,4.804,1822.1,1821.8,6.31367673]
["bitfinex","ETHUSD",1745947556883,4.804,1822.1,1821.8,11.80258506]
["bitfinex","ETHUSD",1745947557203,4.804,1822.1,1821.8,11.81350833]
["bitfinex","ETHUSD",1745947558402,0.30651322,1822.0,1821.8,11.81350833]
["bitfinex","ETHUSD",1745947558580,0.30651322,1822.0,1821.8,14.27056814]
["bitfinex","ETHUSD",1745947559003,4.804,1822.1,1821.8,14.27056814]
["bitfinex","ETHUSD",1745947559905,4.804,1822.1,1821.8,11.81350833]
["bitfinex","ETHUSD",1745947560687,4.804,1822.1,1821.8,17.30238872]
["bitfinex","ETHUSD",1745947560911,4.794,1822.2,1821.9,5.48864137]
["bitfinex","ETHUSD",1745947561115,4.794,1822.2,1822.0,5.48819751]
["bitfinex","ETHUSD",1745947561297,6.30486464,1822.4,1822.0,5.48819751]
["bitfinex","ETHUSD",1745947561486,6.30486464,1822.4,1822.0,12.09136504]
["bitfinex","ETHUSD",1745947561687,0.3062176,1822.3,1822.0,12.09136504]
["bitfinex","ETHUSD",1745947561886,0.3062176,1822.3,1822.0,6.59136504]
["bitfinex","ETHUSD",1745947562190,0.3062176,1822.3,1822.0,7.38476504]
["bitfinex","ETHUSD",1745947562405,0.3062176,1822.3,1822.0,12.88476504]
["bitfinex","ETHUSD",1745947562721,6.30486464,1822.4,1822.0,12.88476504]
["bitfinex","ETHUSD",1745947562932,6.30482237,1822.4,1822.0,12.88476504]
["bitfinex","ETHUSD",1745947564323,6.30482237,1822.4,1822.0,7.38476504]
["bitfinex","ETHUSD",1745947564526,0.30589738,1822.3,1822.2,8.56659028]
["bitfinex","ETHUSD",1745947564733,0.30589738,1822.3,1822.2,7.76399028]
["bitfinex","ETHUSD",1745947565031,0.30589738,1822.3,1822.2,11.7904718]
["bitfinex","ETHUSD",1745947565323,0.30589738,1822.3,1822.2,5.5]
["bitfinex","ETHUSD",1745947565618,6.25526083,1822.6,1822.2,5.5]
["bitfinex","ETHUSD",1745947565818,13.0747152,1822.6,1822.2,10.98785395]
["bitfinex","ETHUSD",1745947566022,5.48729657,1822.4,1822.2,5.5]
["bitfinex","ETHUSD",1745947566231,5.48729657,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947566726,5.48758672,1822.3,1822.1,11.67]
["bitfinex","ETHUSD",1745947567022,6.25583511,1822.4,1822.1,11.67]
["bitfinex","ETHUSD",1745947567234,0.7684,1822.4,1822.1,11.67]
["bitfinex","ETHUSD",1745947567404,6.25555337,1822.5,1822.1,18.87396764]
["bitfinex","ETHUSD",1745947567616,0.30557443,1822.4,1822.1,18.87396764]
["bitfinex","ETHUSD",1745947569414,6.25555337,1822.5,1822.1,18.87396764]
["bitfinex","ETHUSD",1745947569619,6.25555337,1822.5,1822.1,17.15814257]
["bitfinex","ETHUSD",1745947571745,0.7684,1822.5,1822.1,17.15799241]
["bitfinex","ETHUSD",1745947572074,4.794,1822.7,1822.5,6.28322001]
["bitfinex","ETHUSD",1745947572205,4.794,1822.7,1822.5,12.45322001]
["bitfinex","ETHUSD",1745947572410,18.122,1822.8,1822.5,14.2472558]
["bitfinex","ETHUSD",1745947573440,5.48564056,1823.0,1822.6,5.48654842]
["bitfinex","ETHUSD",1745947573649,10.27864056,1823.0,1822.6,5.48654842]
["bitfinex","ETHUSD",1745947574361,5.48626357,1822.8,1822.5,8.76043579]
["bitfinex","ETHUSD",1745947574919,6.30902473,1822.9,1822.5,14.24730514]
["bitfinex","ETHUSD",1745947576967,5.48616033,1822.8,1822.5,8.76043579]
["bitfinex","ETHUSD",1745947577272,6.30902473,1822.9,1822.5,8.76043579]
["bitfinex","ETHUSD",1745947577454,6.30902473,1822.9,1822.5,14.24727426]
["bitfinex","ETHUSD",1745947577972,6.30902473,1822.9,1822.5,19.74727426]
["bitfinex","ETHUSD",1745947578868,4.793,1823.0,1822.8,0.7586]
["bitfinex","ETHUSD",1745947581346,4.793,1823.0,1822.8,6.2445957]
["bitfinex","ETHUSD",1745947582451,4.793,1823.0,1822.8,12.4145957]
["bitfinex","ETHUSD",1745947582864,10.97006947,1823.2,1822.8,17.9145957]
["bitfinex","ETHUSD",1745947583170,15.75306947,1823.2,1822.8,17.9145957]
["bitfinex","ETHUSD",1745947583475,5.48520008,1823.1,1822.9,1.79145957]
["bitfinex","ETHUSD",1745947585252,5.48520008,1823.1,1822.8,6.9286]
["bitfinex","ETHUSD",1745947587876,10.97059345,1823.1,1822.8,6.9286]
["bitfinex","ETHUSD",1745947588180,5.48576444,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947588841,6.30849963,1823.0,1822.8,6.17]
["bitfinex","ETHUSD",1745947590189,5.48576444,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947590676,6.30849963,1823.0,1822.8,6.17]
["bitfinex","ETHUSD",1745947591175,5.48576444,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947592136,7.21375084,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947592337,8.51615084,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947592566,11.82126317,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947592882,10.97440413,1822.5,1822.1,11.65816787]
["bitfinex","ETHUSD",1745947593067,5.48740749,1822.4,1822.0,6.27806503]
["bitfinex","ETHUSD",1745947593266,6.29858307,1822.5,1822.0,6.27806503]
["bitfinex","ETHUSD",1745947593267,6.29858307,1822.5,1822.1,5.48815391]
["bitfinex","ETHUSD",1745947593465,5.48726973,1822.4,1822.1,5.48815391]
["bitfinex","ETHUSD",1745947593975,6.29858307,1822.5,1822.1,5.48815391]
["bitfinex","ETHUSD",1745947593976,6.29853942,1822.5,1822.1,5.48815391]
["bitfinex","ETHUSD",1745947594140,5.48728421,1822.4,1822.0,8.62163507]
["bitfinex","ETHUSD",1745947595242,5.48728421,1822.4,1822.0,8.67650895]
["bitfinex","ETHUSD",1745947595553,5.48728421,1822.4,1822.1,0.8676509]
["bitfinex","ETHUSD",1745947596478,5.48728421,1822.4,1822.0,8.6217313]
["bitfinex","ETHUSD",1745947596776,5.48728421,1822.4,1822.0,14.1217313]
["bitfinex","ETHUSD",1745947597278,5.48728421,1822.4,1822.0,12.4597]
["bitfinex","ETHUSD",1745947597279,0.8317,1822.4,1822.0,12.4597]
["bitfinex","ETHUSD",1745947597450,5.48817298,1822.1,1822.0,6.17]
["bitfinex","ETHUSD",1745947597679,5.48817298,1822.1,1821.9,6.17]
["bitfinex","ETHUSD",1745947598903,5.48801186,1822.2,1821.9,6.17]
["bitfinex","ETHUSD",1745947599071,5.48801186,1822.2,1821.9,7.41478195]
["bitfinex","ETHUSD",1745947599399,5.48777331,1822.3,1821.9,12.90353955]
["bitfinex","ETHUSD",1745947599798,6.31915211,1822.4,1822.0,6.29360754]
["bitfinex","ETHUSD",1745947599799,10.27035826,1822.4,1822.0,6.29360754]
["bitfinex","ETHUSD",1745947600097,11.06371624,1822.9,1822.4,5.4871791]
["bitfinex","ETHUSD",1745947600300,0.30513761,1822.8,1822.6,5.48646257]
["bitfinex","ETHUSD",1745947600484,0.30513761,1822.8,1822.6,5.54129161]
["bitfinex","ETHUSD",1745947600698,4.783,1822.9,1822.6,5.4864352]
["bitfinex","ETHUSD",1745947601072,10.97068383,1823.1,1822.6,5.4864352]
["bitfinex","ETHUSD",1745947601502,5.48548106,1823.0,1822.6,5.4864352]
["bitfinex","ETHUSD",1745947601698,5.48548106,1823.0,1822.7,0.54864352]
["bitfinex","ETHUSD",1745947602515,5.48526582,1823.1,1822.7,0.54864352]
["bitfinex","ETHUSD",1745947602714,5.48549274,1823.0,1822.8,0.8208]
["bitfinex","ETHUSD",1745947603217,5.48549274,1823.0,1822.7,6.17]
["bitfinex","ETHUSD",1745947605320,5.48533517,1823.1,1822.7,11.65632784]
["bitfinex","ETHUSD",1745947605477,5.48533517,1823.1,1822.7,12.90404062]
["bitfinex","ETHUSD",1745947605676,5.48549495,1823.0,1822.7,7.41771278]
["bitfinex","ETHUSD",1745947606505,10.97125086,1823.0,1822.7,7.41771278]
["bitfinex","ETHUSD",1745947606720,5.48549495,1823.0,1822.7,7.41771278]
["bitfinex","ETHUSD",1745947606878,5.48586765,1822.9,1822.7,6.17]
["bitfinex","ETHUSD",1745947607724,5.48606539,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947608278,6.26176669,1822.9,1822.7,6.17]
["bitfinex","ETHUSD",1745947608680,5.48606539,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947610618,5.48596669,1822.9,1822.7,6.17]
["bitfinex","ETHUSD",1745947611722,5.48606539,1822.8,1822.7,6.17]
["bitfinex","ETHUSD",1745947611895,5.48606539,1822.8,1822.5,11.65696454]
["bitfinex","ETHUSD",1745947612096,10.9720014,1822.9,1822.5,13.44789908]
["bitfinex","ETHUSD",1745947612290,5.48596669,1822.9,1822.5,13.44789908]
["bitfinex","ETHUSD",1745947612480,10.97201954,1822.9,1822.5,13.44789908]
["bitfinex","ETHUSD",1745947612688,5.48614122,1822.8,1822.5,6.17]
["bitfinex","ETHUSD",1745947612927,5.48646595,1822.7,1822.5,6.17]
["bitfinex","ETHUSD",1745947613091,5.48623543,1822.8,1822.5,6.17]
["bitfinex","ETHUSD",1745947614833,6.29532822,1822.9,1822.5,6.17]
["bitfinex","ETHUSD",1745947615002,11.78137568,1822.9,1822.5,11.65687351]
["bitfinex","ETHUSD",1745947615339,5.48558436,1823.0,1822.7,0.8215]
["bitfinex","ETHUSD",1745947615649,5.48396485,1823.5,1823.1,0.8215]
["bitfinex","ETHUSD",1745947615794,5.48396485,1823.5,1823.1,6.9915]
["bitfinex","ETHUSD",1745947615997,5.48431185,1823.4,1823.1,6.9915]
["bitfinex","ETHUSD",1745947616260,5.48431185,1823.4,1823.1,8.23917443]
["bitfinex","ETHUSD",1745947616400,5.48413845,1823.5,1823.1,13.72433222]
["bitfinex","ETHUSD",1745947616749,5.48431388,1823.4,1823.1,8.23917443]
["bitfinex","ETHUSD",1745947617047,5.48458439,1823.3,1823.1,8.23917443]
["bitfinex","ETHUSD",1745947617339,5.48474513,1823.3,1823.1,6.9915]
["bitfinex","ETHUSD",1745947617497,5.48426017,1823.4,1823.1,6.9915]
["bitfinex","ETHUSD",1745947618938,5.48486178,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745947619737,5.48457631,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745947620038,5.48486178,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745947620742,5.48486178,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745947621031,10.97000519,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745947621238,5.48486178,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745947621423,5.48516263,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745947621629,5.48516263,1823.1,1822.9,6.9557]
["bitfinex","ETHUSD",1745947622038,5.48495503,1823.2,1822.9,8.19986635]
["bitfinex","ETHUSD",1745947622244,5.48472934,1823.3,1822.9,13.68561419]
["bitfinex","ETHUSD",1745947622840,0.5,1823.2,1822.9,13.68561419]
["bitfinex","ETHUSD",1745947624237,5.98489672,1823.2,1822.9,8.19986635]
["bitfinex","ETHUSD",1745947624440,0.5,1823.2,1822.9,13.68561426]
["bitfinex","ETHUSD",1745947624840,5.98487982,1823.2,1822.9,8.19986635]
["bitfinex","ETHUSD",1745947625359,0.5,1823.2,1823.0,0.81998664]
["bitfinex","ETHUSD",1745947625499,10.96840377,1823.5,1823.2,0.8062]
["bitfinex","ETHUSD",1745947625706,0.30535106,1823.4,1823.2,6.9762]
["bitfinex","ETHUSD",1745947626008,5.48435602,1823.4,1823.2,6.9762]
["bitfinex","ETHUSD",1745947626422,5.48417114,1823.5,1823.2,6.9762]
["bitfinex","ETHUSD",1745947626607,5.48417114,1823.5,1823.2,8.22233539]
["bitfinex","ETHUSD",1745947626814,5.48368655,1823.6,1823.2,13.70709558]
["bitfinex","ETHUSD",1745947627031,5.48345743,1823.7,1823.3,5.48436324]
["bitfinex","ETHUSD",1745947627200,0.30527017,1823.6,1823.3,5.48436324]
["bitfinex","ETHUSD",1745947627936,0.30527017,1823.6,1823.4,0.8172]
["bitfinex","ETHUSD",1745947629016,5.48345743,1823.7,1823.4,0.8172]
["bitfinex","ETHUSD",1745947629217,0.30548357,1823.6,1823.4,1.44735328]
["bitfinex","ETHUSD",1745947629532,0.30574278,1823.5,1823.4,1.44735328]
["bitfinex","ETHUSD",1745947630104,0.30574278,1823.6,1823.4,1.44735328]
["bitfinex","ETHUSD",1745947630646,0.30574278,1823.6,1823.2,6.9871]
["bitfinex","ETHUSD",1745947630647,5.48440464,1823.4,1823.2,6.9871]
["bitfinex","ETHUSD",1745947631392,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745947632210,5.48440464,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745947632442,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745947632742,5.48493079,1823.2,1823.0,6.9226]
["bitfinex","ETHUSD",1745947633051,5.48516263,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745947633254,5.48516263,1823.1,1822.9,6.17]
["bitfinex","ETHUSD",1745947633407,10.97007645,1823.2,1822.9,6.17]
["bitfinex","ETHUSD",1745947633611,5.48516732,1823.1,1822.9,6.17]
["bitfinex","ETHUSD",1745947634211,5.4850704,1823.2,1822.9,6.17]
["bitfinex","ETHUSD",1745947634439,5.48529759,1823.1,1822.9,6.17]
["bitfinex","ETHUSD",1745947636153,5.48546352,1823.0,1822.9,6.17]
["bitfinex","ETHUSD",1745947636808,5.79088944,1823.0,1822.9,6.17]
["bitfinex","ETHUSD",1745947637749,5.48585185,1822.9,1822.6,6.9409]
["bitfinex","ETHUSD",1745947637914,5.48585185,1822.9,1822.6,7.96721985]
["bitfinex","ETHUSD",1745947638254,5.48585185,1822.9,1822.6,13.45386655]
["bitfinex","ETHUSD",1745947638426,5.48585185,1822.9,1822.6,7.96721985]
["bitfinex","ETHUSD",1745947639036,5.48577106,1822.9,1822.6,13.45386233]
["bitfinex","ETHUSD",1745947639349,5.48563825,1823.0,1822.6,13.45386233]
["bitfinex","ETHUSD",1745947639553,4.763,1823.1,1822.9,0.7657]
["bitfinex","ETHUSD",1745947639759,5.48546352,1823.0,1822.9,0.7657]
["bitfinex","ETHUSD",1745947640360,10.24833174,1823.1,1822.9,0.7657]
["bitfinex","ETHUSD",1745947640853,10.24833174,1823.1,1822.8,0.7978]
["bitfinex","ETHUSD",1745947641017,5.48557129,1823.0,1822.8,0.7978]
["bitfinex","ETHUSD",1745947641350,5.48557129,1823.0,1822.8,6.9678]
["bitfinex","ETHUSD",1745947641960,10.24836779,1823.1,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947642563,15.73378798,1823.1,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947642963,15.73380019,1823.1,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947643471,5.48550243,1823.0,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947644355,10.97122924,1823.0,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947644557,5.48550243,1823.0,1822.8,7.79911862]
["bitfinex","ETHUSD",1745947646601,5.48576444,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745947647095,5.48666739,1822.6,1822.5,6.17]
["bitfinex","ETHUSD",1745947647591,5.48752384,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947647893,5.4877254,1822.3,1822.1,6.17]
["bitfinex","ETHUSD",1745947648094,5.4878718,1822.2,1822.1,6.17]
["bitfinex","ETHUSD",1745947649002,5.48761813,1822.3,1822.1,6.17]
["bitfinex","ETHUSD",1745947649182,5.4878718,1822.2,1822.1,6.17]
["bitfinex","ETHUSD",1745947650462,6.66566066,1822.3,1822.1,6.17]
["bitfinex","ETHUSD",1745947650992,11.42966066,1822.3,1822.1,6.17]
["bitfinex","ETHUSD",1745947651188,4.764,1822.3,1822.1,6.17]
["bitfinex","ETHUSD",1745947651362,4.764,1822.3,1822.1,6.9205]
["bitfinex","ETHUSD",1745947651762,10.25158011,1822.3,1822.1,6.9205]
["bitfinex","ETHUSD",1745947651963,4.764,1822.3,1822.1,6.9205]
["bitfinex","ETHUSD",1745947652606,4.764,1822.3,1822.1,12.40861288]
["bitfinex","ETHUSD",1745947653071,0.774,1822.6,1822.2,5.54274745]
["bitfinex","ETHUSD",1745947653268,10.250433,1822.7,1822.4,0.7826]
["bitfinex","ETHUSD",1745947654021,0.5,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745947654171,0.5,1822.6,1822.5,11.65696844]
["bitfinex","ETHUSD",1745947654594,0.5,1822.6,1822.5,6.17]
["bitfinex","ETHUSD",1745947654800,6.66366986,1822.6,1822.5,6.17]
["bitfinex","ETHUSD",1745947655408,6.96809602,1822.6,1822.5,6.17]
["bitfinex","ETHUSD",1745947655908,6.32015034,1822.4,1822.1,6.17]
["bitfinex","ETHUSD",1745947656110,5.4878718,1822.2,1822.1,6.17]
["bitfinex","ETHUSD",1745947657921,5.4878718,1822.2,1821.9,6.24176428]
["bitfinex","ETHUSD",1745947658125,5.4878718,1822.2,1821.9,0.753]
["bitfinex","ETHUSD",1745947658334,5.48837463,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947659234,10.97610105,1822.2,1821.8,11.6589818]
["bitfinex","ETHUSD",1745947659443,5.48799892,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947659733,10.97612541,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947660035,5.48799892,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947660335,10.97614262,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947660496,5.48799892,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947660697,5.48771966,1822.3,1821.9,5.5]
["bitfinex","ETHUSD",1745947660898,5.48771966,1822.3,1822.0,0.7632]
["bitfinex","ETHUSD",1745947662029,10.97551718,1822.3,1822.0,0.7632]
["bitfinex","ETHUSD",1745947662228,5.48788112,1822.2,1822.0,0.7632]
["bitfinex","ETHUSD",1745947662436,5.48771966,1822.3,1822.0,0.7632]
["bitfinex","ETHUSD",1745947662794,5.48771966,1822.3,1822.0,6.2632]
["bitfinex","ETHUSD",1745947662994,10.9755156,1822.3,1822.0,6.2632]
["bitfinex","ETHUSD",1745947663630,0.5,1822.2,1822.0,6.2632]
["bitfinex","ETHUSD",1745947663830,5.98790462,1822.2,1822.0,6.2632]
["bitfinex","ETHUSD",1745947664500,5.48817298,1822.1,1822.0,5.5]
["bitfinex","ETHUSD",1745947664695,5.48790462,1822.2,1821.8,12.42161948]
["bitfinex","ETHUSD",1745947664899,10.97606442,1822.2,1821.8,12.42161948]
["bitfinex","ETHUSD",1745947665101,10.97606442,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947665643,5.48809314,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947666143,5.48821457,1822.1,1821.9,5.5]
["bitfinex","ETHUSD",1745947666947,5.4884742,1822.0,1821.9,5.5]
["bitfinex","ETHUSD",1745947667106,5.48821457,1822.1,1821.9,5.5]
["bitfinex","ETHUSD",1745947667711,11.8079625,1822.1,1821.9,5.5]
["bitfinex","ETHUSD",1745947667942,6.31951457,1822.1,1821.9,5.5]
["bitfinex","ETHUSD",1745947668246,5.4884742,1822.0,1821.5,11.65982752]
["bitfinex","ETHUSD",1745947668542,5.48901378,1821.9,1821.6,0.7814]
["bitfinex","ETHUSD",1745947668703,5.48900862,1821.9,1821.6,6.2814]
["bitfinex","ETHUSD",1745947669121,5.4886093,1822.0,1821.7,5.48936284]
["bitfinex","ETHUSD",1745947669321,12.98880531,1822.1,1821.7,5.48936284]
["bitfinex","ETHUSD",1745947669809,5.48852435,1822.0,1821.6,11.77089598]
["bitfinex","ETHUSD",1745947670010,5.98852435,1822.0,1821.7,5.48933369]
["bitfinex","ETHUSD",1745947670230,0.5,1822.0,1821.7,5.48933369]
["bitfinex","ETHUSD",1745947670711,0.5,1822.0,1821.7,5.48920816]
["bitfinex","ETHUSD",1745947670913,0.5,1822.0,1821.9,0.8178]
["bitfinex","ETHUSD",1745947671910,10.24405427,1822.2,1821.9,0.8178]
["bitfinex","ETHUSD",1745947672238,5.48759451,1822.3,1822.0,5.48825914]
["bitfinex","ETHUSD",1745947672846,5.48759451,1822.3,1821.9,0.8178]
["bitfinex","ETHUSD",1745947673090,5.48801544,1822.2,1821.9,0.8178]
["bitfinex","ETHUSD",1745947673271,5.48801544,1822.2,1821.8,6.17]
["bitfinex","ETHUSD",1745947673272,5.48877545,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745947673473,5.48867542,1822.0,1821.8,6.17]
["bitfinex","ETHUSD",1745947673793,5.48856495,1822.0,1821.8,6.17]
["bitfinex","ETHUSD",1745947674501,5.48835331,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947675257,10.97677098,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947675653,5.48835331,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947675858,10.97677587,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947676174,10.97677024,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947676371,10.97677726,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947676925,10.97677726,1822.1,1821.8,11.67]
["bitfinex","ETHUSD",1745947677212,5.48835331,1822.1,1821.8,11.67]
["bitfinex","ETHUSD",1745947677612,0.30539446,1822.0,1821.8,11.67]
["bitfinex","ETHUSD",1745947678418,5.79395702,1822.0,1821.8,11.67]
["bitfinex","ETHUSD",1745947678993,5.48856256,1822.0,1821.8,11.67]
["bitfinex","ETHUSD",1745947679322,5.48835331,1822.1,1821.8,11.67]
["bitfinex","ETHUSD",1745947679734,10.97678443,1822.1,1821.8,11.67]
["bitfinex","ETHUSD",1745947680017,10.97678443,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947680244,5.48835331,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947680579,10.97681917,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947680811,0.30536913,1822.0,1821.8,6.17]
["bitfinex","ETHUSD",1745947682222,5.48835331,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947682523,5.48835331,1822.1,1821.8,11.6590448]
["bitfinex","ETHUSD",1745947682818,5.48835331,1822.1,1821.8,6.17]
["bitfinex","ETHUSD",1745947683231,5.48872494,1822.0,1821.8,6.17]
["bitfinex","ETHUSD",1745947683740,5.48907673,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947683897,5.48937805,1821.7,1821.6,6.17]
["bitfinex","ETHUSD",1745947684708,0.30543432,1821.7,1821.6,6.17]
["bitfinex","ETHUSD",1745947685729,5.48891036,1821.9,1821.6,6.17]
["bitfinex","ETHUSD",1745947686349,5.79471933,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947686855,0.30542404,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947687066,5.79464587,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947687221,5.48937805,1821.7,1821.6,6.17]
["bitfinex","ETHUSD",1745947687423,5.79464587,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947687651,5.48922183,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947687855,10.97853232,1821.8,1821.6,6.17]
["bitfinex","ETHUSD",1745947688156,5.48954854,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947688655,6.27624854,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947689549,5.4896794,1821.6,1821.5,5.5]
["bitfinex","ETHUSD",1745947690063,5.48998078,1821.5,1821.4,6.17]
["bitfinex","ETHUSD",1745947690545,5.49067666,1821.3,1821.1,0.8013]
["bitfinex","ETHUSD",1745947690720,5.49067666,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947690721,6.58878421,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947690920,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947691145,6.58878421,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947691349,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947691568,12.07964425,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947691777,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947692286,6.58878421,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947693249,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947694381,6.44759975,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947694574,0.95671462,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947694945,6.44759975,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947695394,6.58893491,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947695878,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947696713,10.66315475,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947699104,5.55426962,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947699603,0.5,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947700006,0.5,1821.2,1821.1,6.09531955]
["bitfinex","ETHUSD",1745947700189,0.5,1821.2,1821.1,6.86411955]
["bitfinex","ETHUSD",1745947700390,4.75,1821.5,1821.1,6.86411955]
["bitfinex","ETHUSD",1745947700596,10.24008209,1821.5,1821.1,6.86411955]
["bitfinex","ETHUSD",1745947700997,10.24008209,1821.5,1821.2,5.5]
["bitfinex","ETHUSD",1745947701199,4.75,1821.5,1821.2,6.73641195]
["bitfinex","ETHUSD",1745947701374,4.75,1821.5,1821.3,5.49044421]
["bitfinex","ETHUSD",1745947701786,4.75,1821.5,1821.3,5.4903943]
["bitfinex","ETHUSD",1745947702174,4.75,1821.5,1821.3,5.4903599]
["bitfinex","ETHUSD",1745947702895,4.75,1821.5,1821.4,5.5]
["bitfinex","ETHUSD",1745947703314,4.75,1821.5,1821.2,6.72717975]
["bitfinex","ETHUSD",1745947703615,10.24013334,1821.5,1821.2,1.23641195]
["bitfinex","ETHUSD",1745947703777,5.49030174,1821.4,1821.2,6.73641195]
["bitfinex","ETHUSD",1745947703976,10.24013334,1821.5,1821.2,6.73641195]
["bitfinex","ETHUSD",1745947704195,10.24002318,1821.5,1821.2,6.73641195]
["bitfinex","ETHUSD",1745947704515,5.49058472,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947705076,6.32356424,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947705317,0.8331,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947705477,5.49036877,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947705886,5.4902822,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947706540,5.4902822,1821.4,1821.1,2.32025996]
["bitfinex","ETHUSD",1745947706915,5.49028739,1821.4,1821.1,2.32025996]
["bitfinex","ETHUSD",1745947707417,0.5,1821.3,1821.1,2.32025996]
["bitfinex","ETHUSD",1745947707815,0.5,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1745947708722,0.5,1821.3,1821.2,6.29138513]
["bitfinex","ETHUSD",1745947708920,0.5,1821.3,1821.2,8.25165542]
["bitfinex","ETHUSD",1745947711500,0.5,1821.3,1821.2,14.42165542]
["bitfinex","ETHUSD",1745947711833,4.75,1821.7,1821.4,5.49018195]
["bitfinex","ETHUSD",1745947712039,10.23938177,1821.7,1821.4,11.66018195]
["bitfinex","ETHUSD",1745947712332,10.23938177,1821.7,1821.4,6.17]
["bitfinex","ETHUSD",1745947712739,4.75,1821.7,1821.4,11.66028134]
["bitfinex","ETHUSD",1745947712899,4.75,1821.7,1821.4,12.82630947]
["bitfinex","ETHUSD",1745947713099,10.23947316,1821.7,1821.4,6.17]
["bitfinex","ETHUSD",1745947713295,0.5,1821.6,1821.4,11.660067]
["bitfinex","ETHUSD",1745947713712,0.5,1821.6,1821.4,5.490067]
["bitfinex","ETHUSD",1745947713914,0.5,1821.6,1821.5,0.7669]
["bitfinex","ETHUSD",1745947714347,0.5,1821.6,1821.3,12.42730155]
["bitfinex","ETHUSD",1745947714638,5.98968738,1821.6,1821.3,12.42730155]
["bitfinex","ETHUSD",1745947714944,5.98968738,1821.6,1821.4,5.5]
["bitfinex","ETHUSD",1745947715244,0.5,1821.6,1821.4,5.5]
["bitfinex","ETHUSD",1745947715639,0.5,1821.6,1821.3,12.427472]
["bitfinex","ETHUSD",1745947715839,0.5,1821.6,1821.3,12.42727723]
["bitfinex","ETHUSD",1745947716041,0.5,1821.6,1821.4,5.49010425]
["bitfinex","ETHUSD",1745947716434,0.5,1821.6,1821.3,19.16041609]
["bitfinex","ETHUSD",1745947716743,0.5,1821.6,1821.4,5.49004089]
["bitfinex","ETHUSD",1745947716910,0.5,1821.6,1821.3,13.67002442]
["bitfinex","ETHUSD",1745947717110,0.5,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745947717346,3.07470737,1821.9,1821.6,0.7728]
["bitfinex","ETHUSD",1745947717648,0.7969,1822.4,1822.1,6.26079615]
["bitfinex","ETHUSD",1745947717847,16.52128821,1822.5,1822.1,6.26079615]
["bitfinex","ETHUSD",1745947718020,4.75,1822.5,1822.2,5.48775168]
["bitfinex","ETHUSD",1745947719642,4.75,1822.5,1822.2,11.65772047]
["bitfinex","ETHUSD",1745947719940,4.75,1822.5,1822.2,11.65777801]
["bitfinex","ETHUSD",1745947720244,10.23698889,1822.5,1822.2,6.17]
["bitfinex","ETHUSD",1745947720445,10.71198889,1822.5,1822.2,6.17]
["bitfinex","ETHUSD",1745947720741,10.71198889,1822.5,1822.1,6.26079562]
["bitfinex","ETHUSD",1745947720958,10.71198889,1822.5,1822.1,6.26077078]
["bitfinex","ETHUSD",1745947720959,5.225,1822.5,1822.1,6.26077078]
["bitfinex","ETHUSD",1745947721257,10.23704893,1822.5,1822.1,6.26077078]
["bitfinex","ETHUSD",1745947721751,10.23704893,1822.5,1822.1,0.7728]
["bitfinex","ETHUSD",1745947721914,10.23704893,1822.5,1822.1,6.26086757]
["bitfinex","ETHUSD",1745947722248,4.75,1822.5,1822.2,5.48783278]
["bitfinex","ETHUSD",1745947722414,4.75,1822.5,1822.1,6.26081836]
["bitfinex","ETHUSD",1745947722751,10.23713939,1822.5,1822.1,6.26081836]
["bitfinex","ETHUSD",1745947723249,4.75,1822.5,1822.2,5.48771285]
["bitfinex","ETHUSD",1745947723450,10.23708612,1822.5,1822.1,6.26070661]
["bitfinex","ETHUSD",1745947723645,10.23708612,1822.5,1822.1,12.92361498]
["bitfinex","ETHUSD",1745947724255,10.23708612,1822.5,1822.1,7.43561314]
["bitfinex","ETHUSD",1745947724555,4.75,1822.5,1822.2,5.48785737]
["bitfinex","ETHUSD",1745947724762,5.48730842,1822.4,1822.1,1.94770653]
["bitfinex","ETHUSD",1745947725111,5.48730842,1822.4,1822.1,7.43585964]
["bitfinex","ETHUSD",1745947725326,5.48730842,1822.4,1822.2,0.74358596]
["bitfinex","ETHUSD",1745947726535,10.23708571,1822.5,1822.2,0.74358596]
["bitfinex","ETHUSD",1745947726742,10.23698357,1822.5,1822.2,6.23134411]
["bitfinex","ETHUSD",1745947727048,5.48727821,1822.4,1822.2,0.74358596]
["bitfinex","ETHUSD",1745947727450,10.23714356,1822.5,1822.2,0.74358596]
["bitfinex","ETHUSD",1745947727751,10.23714356,1822.5,1822.1,11.74870016]
["bitfinex","ETHUSD",1745947727953,10.23714356,1822.5,1822.1,6.2607481]
["bitfinex","ETHUSD",1745947728446,4.75,1822.5,1822.2,5.48787029]
["bitfinex","ETHUSD",1745947728945,4.75,1822.5,1822.1,6.2607481]
["bitfinex","ETHUSD",1745947728946,10.23712788,1822.5,1822.1,6.2607481]
["bitfinex","ETHUSD",1745947729129,5.48728801,1822.4,1822.1,6.2607481]
["bitfinex","ETHUSD",1745947729353,10.23712788,1822.5,1822.1,12.92364445]
["bitfinex","ETHUSD",1745947729814,10.23712788,1822.5,1822.1,12.92360864]
["bitfinex","ETHUSD",1745947730015,10.23712788,1822.5,1822.2,5.48786599]
["bitfinex","ETHUSD",1745947730239,10.23712788,1822.5,1822.1,7.43577933]
["bitfinex","ETHUSD",1745947730850,5.48773982,1822.3,1822.1,0.7728]
["bitfinex","ETHUSD",1745947731153,5.48818043,1822.1,1821.9,0.7898]
["bitfinex","ETHUSD",1745947731353,5.48799433,1822.2,1821.9,0.7898]
["bitfinex","ETHUSD",1745947731755,10.97610059,1822.2,1821.9,0.7898]
["bitfinex","ETHUSD",1745947731945,5.48799433,1822.2,1821.9,0.7898]
["bitfinex","ETHUSD",1745947732976,10.97614937,1822.2,1821.9,0.7898]
["bitfinex","ETHUSD",1745947733276,10.97614937,1822.2,1821.8,5.48886888]
["bitfinex","ETHUSD",1745947733277,5.48887515,1821.9,1821.6,0.7835]
["bitfinex","ETHUSD",1745947733483,5.48932906,1821.8,1821.4,6.27360075]
["bitfinex","ETHUSD",1745947733687,5.48900821,1821.9,1821.5,5.48971462]
["bitfinex","ETHUSD",1745947734029,4.74,1822.1,1821.8,5.48904023]
["bitfinex","ETHUSD",1745947734233,4.74,1822.1,1821.8,6.03794425]
["bitfinex","ETHUSD",1745947734678,4.74,1822.1,1821.9,6.27212449]
["bitfinex","ETHUSD",1745947734876,5.48742544,1822.4,1821.9,0.7835]
["bitfinex","ETHUSD",1745947735189,10.22716933,1822.5,1822.1,5.48805925]
["bitfinex","ETHUSD",1745947735480,10.22720975,1822.5,1822.1,5.48805925]
["bitfinex","ETHUSD",1745947735666,5.48728361,1822.4,1822.1,6.58570927]
["bitfinex","ETHUSD",1745947736380,4.74,1822.5,1822.1,6.58570927]
["bitfinex","ETHUSD",1745947736623,15.71437523,1822.5,1822.2,0.7835]
["bitfinex","ETHUSD",1745947736752,5.48728386,1822.4,1822.2,0.7835]
["bitfinex","ETHUSD",1745947736956,10.22716803,1822.5,1822.2,0.7835]
["bitfinex","ETHUSD",1745947737270,10.22716803,1822.5,1822.2,1.52041123]
["bitfinex","ETHUSD",1745947738275,5.48735906,1822.4,1822.2,1.52041123]
["bitfinex","ETHUSD",1745947738475,10.97485565,1822.4,1822.2,0.7835]
["bitfinex","ETHUSD",1745947738656,5.48735906,1822.4,1822.2,0.7835]
["bitfinex","ETHUSD",1745947739342,5.48735906,1822.4,1822.1,1.09765002]
["bitfinex","ETHUSD",1745947741073,15.71428609,1822.5,1822.1,6.58581655]
["bitfinex","ETHUSD",1745947741239,10.22708303,1822.5,1822.1,6.58581655]
["bitfinex","ETHUSD",1745947741576,5.48751608,1822.4,1822.1,1.09765002]
["bitfinex","ETHUSD",1745947741784,10.22710048,1822.5,1822.1,6.58562031]
["bitfinex","ETHUSD",1745947742285,5.4874649,1822.4,1822.1,1.09765002]
["bitfinex","ETHUSD",1745947742489,5.4874649,1822.4,1822.1,6.58580344]
["bitfinex","ETHUSD",1745947742787,5.4874649,1822.4,1822.2,0.65858034]
["bitfinex","ETHUSD",1745947743186,10.22712745,1822.5,1822.2,0.65858034]
["bitfinex","ETHUSD",1745947743589,5.48741937,1822.4,1822.2,0.65858034]
["bitfinex","ETHUSD",1745947743795,5.48741937,1822.4,1822.1,1.09765002]
["bitfinex","ETHUSD",1745947744218,10.22712745,1822.5,1822.1,6.58577124]
["bitfinex","ETHUSD",1745947744428,0.5,1822.4,1822.1,6.58577124]
["bitfinex","ETHUSD",1745947744723,0.5,1822.4,1822.2,5.4877624]
["bitfinex","ETHUSD",1745947744879,0.5,1822.4,1822.3,0.7503]
["bitfinex","ETHUSD",1745947746921,0.5,1822.4,1822.1,7.39880774]
["bitfinex","ETHUSD",1745947747280,4.74,1822.5,1822.2,6.2275829]
["bitfinex","ETHUSD",1745947747483,4.74,1822.5,1822.2,0.73988077]
["bitfinex","ETHUSD",1745947747708,10.22707027,1822.5,1822.2,0.73988077]
["bitfinex","ETHUSD",1745947747952,5.48728318,1822.4,1822.1,6.30135227]
["bitfinex","ETHUSD",1745947748180,5.48745559,1822.4,1822.0,5.48833924]
["bitfinex","ETHUSD",1745947748585,0.30504513,1822.3,1822.1,5.48803475]
["bitfinex","ETHUSD",1745947748915,0.30504513,1822.3,1822.2,0.8132]
["bitfinex","ETHUSD",1745947749287,0.30504513,1822.3,1822.2,6.3010718]
["bitfinex","ETHUSD",1745947749486,0.30504513,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745947749708,0.30504513,1822.4,1822.2,7.47997588]
["bitfinex","ETHUSD",1745947750024,0.30504513,1822.4,1822.2,12.96742434]
["bitfinex","ETHUSD",1745947750322,4.74,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1745947750918,4.74,1822.5,1822.3,5.48738246]
["bitfinex","ETHUSD",1745947751215,5.48637516,1822.7,1822.4,0.54873825]
["bitfinex","ETHUSD",1745947751431,4.74,1822.8,1822.5,0.05486797]
["bitfinex","ETHUSD",1745947751751,4.74,1822.8,1822.6,5.48656221]
["bitfinex","ETHUSD",1745947752053,4.74,1822.8,1822.4,6.25887588]
["bitfinex","ETHUSD",1745947752211,0.30497833,1822.7,1822.4,6.25887588]
["bitfinex","ETHUSD",1745947753249,5.48666739,1822.6,1822.1,6.31216961]
["bitfinex","ETHUSD",1745947753448,5.48713594,1822.5,1822.1,11.80017847]
["bitfinex","ETHUSD",1745947753749,5.48713594,1822.5,1822.2,5.48785896]
["bitfinex","ETHUSD",1745947754111,5.48713594,1822.5,1822.1,11.80008529]
["bitfinex","ETHUSD",1745947754315,5.48742005,1822.4,1822.1,6.3121982]
["bitfinex","ETHUSD",1745947754646,5.48769592,1822.3,1822.0,0.8199]
["bitfinex","ETHUSD",1745947755242,5.48769592,1822.3,1822.0,1.45074689]
["bitfinex","ETHUSD",1745947755624,5.48769592,1822.3,1822.0,6.93909313]
["bitfinex","ETHUSD",1745947755856,11.74197071,1822.4,1822.0,6.93909313]
["bitfinex","ETHUSD",1745947756121,6.25442688,1822.4,1822.0,6.93909313]
["bitfinex","ETHUSD",1745947756344,5.48775904,1822.3,1822.0,1.45074689]
["bitfinex","ETHUSD",1745947756621,5.48803842,1822.2,1821.9,5.48875405]
["bitfinex","ETHUSD",1745947757360,5.48769999,1822.3,1821.9,5.48875405]
["bitfinex","ETHUSD",1745947757727,0.30475065,1822.2,1821.9,5.48875405]
["bitfinex","ETHUSD",1745947758435,0.30475065,1822.2,1821.9,5.48860894]
["bitfinex","ETHUSD",1745947758757,0.30475065,1822.2,1822.0,5.4884594]
["bitfinex","ETHUSD",1745947759061,0.30475065,1822.3,1822.1,5.48817298]
["bitfinex","ETHUSD",1745947759236,0.30475065,1822.3,1822.0,5.4884594]
["bitfinex","ETHUSD",1745947759952,5.79236029,1822.3,1822.0,5.4884594]
["bitfinex","ETHUSD",1745947760281,5.48760964,1822.3,1822.0,5.4884594]
["bitfinex","ETHUSD",1745947760836,4.739,1822.4,1822.1,0.83987955]
["bitfinex","ETHUSD",1745947761169,4.732,1822.6,1822.3,5.48740442]
["bitfinex","ETHUSD",1745947761368,4.732,1822.6,1822.4,5.48725686]
["bitfinex","ETHUSD",1745947761569,4.732,1822.6,1822.4,6.31005686]
["bitfinex","ETHUSD",1745947763247,4.732,1822.6,1822.4,6.30984928]
["bitfinex","ETHUSD",1745947763437,4.732,1822.6,1822.5,0.63098493]
["bitfinex","ETHUSD",1745947764173,4.732,1822.6,1822.4,0.8228]
["bitfinex","ETHUSD",1745947765637,4.732,1822.6,1822.4,6.31001264]
["bitfinex","ETHUSD",1745947765978,5.48621165,1822.8,1822.4,6.31001264]
["bitfinex","ETHUSD",1745947766678,5.48639028,1822.7,1822.4,6.31001264]
["bitfinex","ETHUSD",1745947766979,0.30497036,1822.6,1822.4,6.31001264]
["bitfinex","ETHUSD",1745947767184,0.30497036,1822.6,1822.4,7.48974868]
["bitfinex","ETHUSD",1745947768486,0.30497036,1822.6,1821.4,14.46383845]
["bitfinex","ETHUSD",1745947768487,5.48841316,1822.1,1821.8,1.33580402]
["bitfinex","ETHUSD",1745947768639,3.05408366,1822.4,1821.8,1.33580402]
["bitfinex","ETHUSD",1745947768990,5.48807689,1822.2,1821.8,6.27585931]
["bitfinex","ETHUSD",1745947769153,5.48773384,1822.3,1821.9,5.48875281]
["bitfinex","ETHUSD",1745947769565,0.30485625,1822.2,1821.9,5.48875281]
["bitfinex","ETHUSD",1745947769888,0.30485625,1822.2,1821.8,6.27585931]
["bitfinex","ETHUSD",1745947769889,5.79283395,1822.2,1821.8,6.27577377]
["bitfinex","ETHUSD",1745947770680,5.4879777,1822.2,1821.8,6.27577377]
["bitfinex","ETHUSD",1745947771355,5.4876962,1822.3,1821.8,7.45226949]
["bitfinex","ETHUSD",1745947771688,5.4876962,1822.3,1821.9,5.48864581]
["bitfinex","ETHUSD",1745947772141,5.4876962,1822.3,1821.9,10.97721895]
["bitfinex","ETHUSD",1745947772342,5.4876962,1822.3,1821.9,5.48857314]
["bitfinex","ETHUSD",1745947772543,0.30470937,1822.2,1821.9,5.48857314]
["bitfinex","ETHUSD",1745947772745,0.30470937,1822.2,1821.9,6.78266224]
["bitfinex","ETHUSD",1745947772973,5.79267832,1822.2,1821.9,1.2940891]
["bitfinex","ETHUSD",1745947773177,5.79267832,1822.2,1821.8,6.27577695]
["bitfinex","ETHUSD",1745947773379,5.48796895,1822.2,1821.8,6.27577695]
["bitfinex","ETHUSD",1745947773880,5.48796895,1822.2,1821.9,5.48876222]
["bitfinex","ETHUSD",1745947774769,0.776,1822.4,1822.0,5.48843768]
["bitfinex","ETHUSD",1745947774978,0.30475574,1822.3,1822.1,0.8136]
["bitfinex","ETHUSD",1745947775485,0.30475574,1822.3,1822.1,6.93186]
["bitfinex","ETHUSD",1745947775783,0.30475574,1822.3,1822.1,6.93176421]
["bitfinex","ETHUSD",1745947775964,0.30475574,1822.4,1822.2,5.4878718]
["bitfinex","ETHUSD",1745947776164,0.30475574,1822.4,1822.1,12.41971303]
["bitfinex","ETHUSD",1745947776369,0.30475574,1822.4,1822.1,6.9317497]
["bitfinex","ETHUSD",1745947776569,0.30475574,1822.4,1822.2,6.23591589]
["bitfinex","ETHUSD",1745947776881,0.30475574,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745947777196,0.30475574,1822.4,1822.3,6.26097065]
["bitfinex","ETHUSD",1745947777393,4.732,1822.6,1822.3,6.26076953]
["bitfinex","ETHUSD",1745947778082,4.732,1822.6,1822.3,0.7734]
["bitfinex","ETHUSD",1745947778287,10.21872464,1822.6,1822.3,6.95634107]
["bitfinex","ETHUSD",1745947778690,4.732,1822.6,1822.3,6.95634107]
["bitfinex","ETHUSD",1745947778988,4.732,1822.6,1822.3,6.95623128]
["bitfinex","ETHUSD",1745947779188,4.732,1822.6,1822.4,5.48723897]
["bitfinex","ETHUSD",1745947779364,4.732,1822.6,1822.4,6.731586]
["bitfinex","ETHUSD",1745947779669,4.732,1822.6,1822.5,5.5]
["bitfinex","ETHUSD",1745947782011,4.732,1822.6,1822.5,11.67]
["bitfinex","ETHUSD",1745947782322,10.98657671,1822.8,1822.5,17.15683643]
["bitfinex","ETHUSD",1745947782452,0.3047881,1822.7,1822.5,17.15683643]
["bitfinex","ETHUSD",1745947782646,0.3047881,1822.7,1822.6,7.20235103]
["bitfinex","ETHUSD",1745947782853,0.3047881,1822.7,1822.6,8.02365103]
["bitfinex","ETHUSD",1745947783302,0.3047881,1822.7,1822.6,13.52365103]
["bitfinex","ETHUSD",1745947783611,0.3047881,1822.7,1822.6,19.69365103]
["bitfinex","ETHUSD",1745947783759,4.732,1822.8,1822.6,19.69365103]
["bitfinex","ETHUSD",1745947783958,4.732,1822.8,1822.7,1.9693651]
["bitfinex","ETHUSD",1745947785717,10.21806539,1822.8,1822.7,1.9693651]
["bitfinex","ETHUSD",1745947785959,5.48636637,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745947786420,10.21806539,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745947789082,10.20956344,1823.0,1822.7,6.24256502]
["bitfinex","ETHUSD",1745947789288,10.20956344,1823.0,1822.7,0.7562]
["bitfinex","ETHUSD",1745947789699,10.20956344,1823.0,1822.7,6.2562]
["bitfinex","ETHUSD",1745947790015,5.79034751,1822.9,1822.7,6.2562]
["bitfinex","ETHUSD",1745947790800,0.30446843,1822.9,1822.7,6.2562]
["bitfinex","ETHUSD",1745947791011,0.30446843,1822.9,1822.7,8.04748186]
["bitfinex","ETHUSD",1745947792392,0.30446843,1822.9,1822.7,13.53382064]
["bitfinex","ETHUSD",1745947792724,5.48562336,1823.0,1822.7,8.04748186]
["bitfinex","ETHUSD",1745947793932,5.48588241,1822.9,1822.7,8.04748186]
["bitfinex","ETHUSD",1745947794148,5.48588241,1822.9,1822.7,6.2562]
["bitfinex","ETHUSD",1745947794730,5.48588241,1822.9,1822.7,5.5]
["bitfinex","ETHUSD",1745947795300,5.48588241,1822.9,1822.5,6.30417701]
["bitfinex","ETHUSD",1745947795301,5.48615258,1822.8,1822.5,0.8174]
["bitfinex","ETHUSD",1745947795532,5.48615258,1822.8,1822.5,6.30435913]
["bitfinex","ETHUSD",1745947795732,5.48615258,1822.8,1822.5,11.80435913]
["bitfinex","ETHUSD",1745947796128,6.29618241,1822.9,1822.5,12.98479504]
["bitfinex","ETHUSD",1745947796641,5.48685349,1822.6,1822.3,0.8332]
["bitfinex","ETHUSD",1745947796872,5.48726953,1822.4,1822.1,6.31558604]
["bitfinex","ETHUSD",1745947797133,5.48760962,1822.3,1822.1,5.5]
["bitfinex","ETHUSD",1745947797331,5.48779701,1822.3,1822.1,5.5]
["bitfinex","ETHUSD",1745947797536,5.48779701,1822.3,1821.9,6.31612357]
["bitfinex","ETHUSD",1745947797739,5.48779701,1822.3,1821.9,7.49659577]
["bitfinex","ETHUSD",1745947797925,5.48779701,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947798400,10.97563774,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947798738,5.48808366,1822.2,1821.8,6.25248677]
["bitfinex","ETHUSD",1745947799103,5.48808366,1822.2,1821.9,10.98875931]
["bitfinex","ETHUSD",1745947799329,5.48808366,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947799837,5.48808366,1822.2,1821.9,10.98877483]
["bitfinex","ETHUSD",1745947799999,10.99173533,1822.3,1821.9,10.98877483]
["bitfinex","ETHUSD",1745947800399,5.48800769,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947800616,10.99175717,1822.3,1821.9,10.98875467]
["bitfinex","ETHUSD",1745947801450,5.504,1822.3,1821.9,10.98875467]
["bitfinex","ETHUSD",1745947801614,4.723,1822.3,1822.0,5.4882861]
["bitfinex","ETHUSD",1745947801802,10.21059657,1822.3,1821.9,11.77807311]
["bitfinex","ETHUSD",1745947802301,4.723,1822.3,1822.0,5.48834594]
["bitfinex","ETHUSD",1745947802512,10.21058802,1822.3,1822.0,5.48834594]
["bitfinex","ETHUSD",1745947802940,10.21058802,1822.3,1821.9,6.27807062]
["bitfinex","ETHUSD",1745947803134,5.48798724,1822.2,1822.1,5.5]
["bitfinex","ETHUSD",1745947803826,5.48798724,1822.2,1821.9,6.27822175]
["bitfinex","ETHUSD",1745947804135,5.48798724,1822.2,1821.9,5.48875163]
["bitfinex","ETHUSD",1745947804337,5.48798724,1822.2,1822.0,5.5]
["bitfinex","ETHUSD",1745947805760,10.21075568,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947805955,11.03314809,1822.5,1822.1,0.8194]
["bitfinex","ETHUSD",1745947806282,5.48727277,1822.4,1822.1,0.8194]
["bitfinex","ETHUSD",1745947806585,5.4877122,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947806879,5.4877122,1822.3,1822.0,7.22310362]
["bitfinex","ETHUSD",1745947807574,5.48726953,1822.4,1822.0,12.71157352]
["bitfinex","ETHUSD",1745947808073,5.48765097,1822.3,1822.0,12.71157352]
["bitfinex","ETHUSD",1745947808242,5.98765097,1822.3,1822.0,12.71157352]
["bitfinex","ETHUSD",1745947808980,5.98765097,1822.3,1822.0,7.22310362]
["bitfinex","ETHUSD",1745947809478,5.48765097,1822.3,1822.0,7.22310362]
["bitfinex","ETHUSD",1745947809778,5.48817298,1822.1,1821.7,6.29142873]
["bitfinex","ETHUSD",1745947810362,5.48817298,1822.1,1821.8,5.5]
["bitfinex","ETHUSD",1745947811061,6.30652573,1822.2,1821.8,10.98896355]
["bitfinex","ETHUSD",1745947811454,11.79468118,1822.2,1821.8,10.98896355]
["bitfinex","ETHUSD",1745947811654,6.30652573,1822.2,1821.8,10.98896355]
["bitfinex","ETHUSD",1745947811874,5.48821459,1822.1,1821.8,10.98896355]
["bitfinex","ETHUSD",1745947812187,5.48931684,1821.8,1821.5,0.8223]
["bitfinex","ETHUSD",1745947812354,5.48931684,1821.8,1821.4,5.49007743]
["bitfinex","ETHUSD",1745947812695,5.48931684,1821.8,1821.5,5.5]
["bitfinex","ETHUSD",1745947812989,5.48940743,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947813186,5.48940743,1821.7,1821.4,5.49027409]
["bitfinex","ETHUSD",1745947813547,5.48918925,1821.8,1821.4,5.49027409]
["bitfinex","ETHUSD",1745947813750,5.48918925,1821.8,1821.4,10.99027409]
["bitfinex","ETHUSD",1745947814291,5.48918925,1821.8,1821.5,5.48993982]
["bitfinex","ETHUSD",1745947815588,5.5199,1822.3,1821.8,0.8167]
["bitfinex","ETHUSD",1745947815754,4.724,1822.3,1821.9,5.4885561]
["bitfinex","ETHUSD",1745947815954,5.48774188,1822.3,1821.9,10.97715678]
["bitfinex","ETHUSD",1745947816183,0.5,1822.2,1822.0,5.48838219]
["bitfinex","ETHUSD",1745947816352,5.98791922,1822.2,1821.8,6.3056439]
["bitfinex","ETHUSD",1745947816686,5.98791922,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947816857,8.5386361,1822.1,1821.5,0.8052]
["bitfinex","ETHUSD",1745947817051,5.48919039,1821.8,1821.5,0.8052]
["bitfinex","ETHUSD",1745947817257,5.48877545,1821.9,1821.6,10.98967583]
["bitfinex","ETHUSD",1745947817555,10.97780344,1821.9,1821.6,5.5]
["bitfinex","ETHUSD",1745947817749,5.48877545,1821.9,1821.6,6.67950801]
["bitfinex","ETHUSD",1745947817954,10.21368035,1822.0,1821.6,12.16893524]
["bitfinex","ETHUSD",1745947818460,0.7723,1822.1,1821.7,6.26346298]
["bitfinex","ETHUSD",1745947818461,10.21331993,1822.1,1821.7,6.26346298]
["bitfinex","ETHUSD",1745947818786,0.8099,1822.3,1821.7,6.26346298]
["bitfinex","ETHUSD",1745947818787,11.02264484,1822.3,1821.9,5.48868889]
["bitfinex","ETHUSD",1745947818987,16.51047443,1822.3,1821.9,5.48868889]
["bitfinex","ETHUSD",1745947819187,5.5349,1822.3,1822.0,0.54886889]
["bitfinex","ETHUSD",1745947819378,5.48805514,1822.2,1821.9,5.5]
["bitfinex","ETHUSD",1745947819948,5.48805514,1822.2,1821.9,10.98876969]
["bitfinex","ETHUSD",1745947821106,5.98805514,1822.2,1821.9,10.98876969]
["bitfinex","ETHUSD",1745947822091,0.5,1822.2,1821.9,10.98861664]
["bitfinex","ETHUSD",1745947822696,0.5,1822.2,1822.0,0.7743]
["bitfinex","ETHUSD",1745947822894,0.5,1822.2,1822.0,7.98782832]
["bitfinex","ETHUSD",1745947823112,0.5,1822.2,1822.0,7.98790984]
["bitfinex","ETHUSD",1745947823273,0.5,1822.2,1822.0,6.2743]
["bitfinex","ETHUSD",1745947823965,0.5,1822.2,1822.0,11.76274389]
["bitfinex","ETHUSD",1745947824599,0.5,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745947824769,10.20509468,1822.5,1822.0,11.76265079]
["bitfinex","ETHUSD",1745947824969,6.30446402,1822.4,1822.0,11.76265079]
["bitfinex","ETHUSD",1745947825171,6.30443884,1822.4,1822.0,13.48777623]
["bitfinex","ETHUSD",1745947825382,10.20507575,1822.5,1822.0,7.99942544]
["bitfinex","ETHUSD",1745947825581,4.718,1822.5,1822.2,5.48776174]
["bitfinex","ETHUSD",1745947826102,10.20504321,1822.5,1822.1,5.48796065]
["bitfinex","ETHUSD",1745947826281,5.4874832,1822.4,1822.0,11.76260384]
["bitfinex","ETHUSD",1745947826899,5.48789195,1822.2,1822.0,6.2743]
["bitfinex","ETHUSD",1745947827106,5.48789195,1822.2,1822.0,5.5]
["bitfinex","ETHUSD",1745947827618,6.30200488,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947827619,6.30214982,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947829192,5.48797914,1822.2,1822.0,5.5]
["bitfinex","ETHUSD",1745947829388,6.30214982,1822.3,1822.0,5.5]
["bitfinex","ETHUSD",1745947829699,6.30214982,1822.3,1822.0,10.98838115]
["bitfinex","ETHUSD",1745947830067,5.48788636,1822.2,1822.0,5.5]
["bitfinex","ETHUSD",1745947830268,6.30214982,1822.3,1822.0,10.98845855]
["bitfinex","ETHUSD",1745947831370,5.48788573,1822.2,1822.0,5.5]
["bitfinex","ETHUSD",1745947832180,5.48817298,1822.1,1821.7,0.8244]
["bitfinex","ETHUSD",1745947832380,5.4895568,1821.7,1821.5,0.8244]
["bitfinex","ETHUSD",1745947832581,5.48927822,1821.8,1821.5,0.8244]
["bitfinex","ETHUSD",1745947832775,5.48927822,1821.8,1821.5,6.3244]
["bitfinex","ETHUSD",1745947832984,5.4896794,1821.6,1821.5,5.5]
["bitfinex","ETHUSD",1745947833178,5.48920879,1821.8,1821.4,5.49016035]
["bitfinex","ETHUSD",1745947833581,5.48920879,1821.8,1821.5,10.98995681]
["bitfinex","ETHUSD",1745947834028,5.48920879,1821.8,1821.5,5.5]
["bitfinex","ETHUSD",1745947834223,5.48949448,1821.7,1821.5,5.5]
["bitfinex","ETHUSD",1745947834420,5.48949448,1821.7,1821.1,0.05]
["bitfinex","ETHUSD",1745947834421,2.27808366,1821.6,1821.1,0.05]
["bitfinex","ETHUSD",1745947834718,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947835011,7.41295713,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947835214,9.99514966,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947836631,7.717066,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947836924,0.30410887,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947837088,10.20868518,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947837290,4.718,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947837917,4.718,1821.4,1821.1,5.54117787]
["bitfinex","ETHUSD",1745947838091,10.20840318,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947838286,10.20816985,1821.5,1821.1,5.54117473]
["bitfinex","ETHUSD",1745947838491,0.5,1821.4,1821.1,5.54117473]
["bitfinex","ETHUSD",1745947839413,0.5,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947839620,5.49075246,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947839982,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947840512,5.49043349,1821.4,1821.1,0.05]
["bitfinex","ETHUSD",1745947840822,5.49043349,1821.4,1821.1,6.32983751]
["bitfinex","ETHUSD",1745947841289,10.98868789,1821.5,1821.1,6.32983751]
["bitfinex","ETHUSD",1745947841495,16.4789509,1821.5,1821.1,7.51194805]
["bitfinex","ETHUSD",1745947841701,5.49065974,1821.3,1821.1,0.8387]
["bitfinex","ETHUSD",1745947841907,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947843318,6.30788513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947844088,5.49065974,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947844285,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947844685,5.99088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947845619,0.5,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947845836,5.48955631,1821.7,1821.2,5.49070817]
["bitfinex","ETHUSD",1745947846031,5.49009156,1821.5,1821.1,5.54097354]
["bitfinex","ETHUSD",1745947846342,5.49009156,1821.5,1821.2,5.49087482]
["bitfinex","ETHUSD",1745947846637,5.49009156,1821.5,1821.1,5.54097354]
["bitfinex","ETHUSD",1745947847304,5.49009156,1821.5,1821.1,11.03193768]
["bitfinex","ETHUSD",1745947847526,5.48968098,1821.6,1821.2,5.49069687]
["bitfinex","ETHUSD",1745947847721,5.48968098,1821.6,1821.2,5.49067444]
["bitfinex","ETHUSD",1745947848220,5.48998507,1821.5,1821.1,5.54102764]
["bitfinex","ETHUSD",1745947848423,5.48998507,1821.5,1821.1,5.54095968]
["bitfinex","ETHUSD",1745947848808,5.48998507,1821.5,1821.2,5.4908675]
["bitfinex","ETHUSD",1745947849132,5.48998507,1821.5,1821.1,5.54095968]
["bitfinex","ETHUSD",1745947849587,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947849839,6.03997364,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947851018,0.54908851,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947851334,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947851897,10.20474403,1821.3,1821.1,0.05]
["bitfinex","ETHUSD",1745947853616,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947857749,5.99088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947858044,0.5,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947859057,0.5,1821.2,1821.1,0.8814]
["bitfinex","ETHUSD",1745947859213,4.714,1821.3,1821.1,0.8814]
["bitfinex","ETHUSD",1745947859416,5.49037969,1821.4,1821.1,0.8814]
["bitfinex","ETHUSD",1745947859640,4.714,1821.3,1821.1,0.8814]
["bitfinex","ETHUSD",1745947860031,5.49037969,1821.4,1821.1,0.8814]
["bitfinex","ETHUSD",1745947860342,4.714,1821.4,1821.1,6.37242701]
["bitfinex","ETHUSD",1745947860647,4.714,1821.4,1821.1,12.50068243]
["bitfinex","ETHUSD",1745947860946,10.20450246,1821.4,1821.1,1.51866763]
["bitfinex","ETHUSD",1745947861134,4.714,1821.4,1821.1,7.00976875]
["bitfinex","ETHUSD",1745947861307,4.714,1821.4,1821.1,13.17976875]
["bitfinex","ETHUSD",1745947861514,0.7901,1821.3,1821.1,6.85726763]
["bitfinex","ETHUSD",1745947861744,5.49088513,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745947862440,5.79545733,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745947864109,6.58555733,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745947864312,7.79318834,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745947865265,10.79318834,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947865419,11.34318834,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745947865829,11.34318834,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947868566,17.12318834,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947869124,11.34318834,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947869732,16.05818834,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947870230,11.34318834,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947870432,6.58555733,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947870737,14.30055733,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947871149,14.85055733,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947871347,11.85055733,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947871548,14.85055733,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947871872,17.30697478,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745947874590,17.30697478,1821.2,1820.1,0.8303]
["bitfinex","ETHUSD",1745947874591,0.812,1820.7,1820.1,0.8303]
["bitfinex","ETHUSD",1745947874791,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947875086,10.20890176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947876490,4.715,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947876648,4.716,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947877493,10.20990176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947878054,10.82485811,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947878455,5.33095635,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947878693,10.20990176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947879252,4.716,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947879485,10.20990176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947880897,4.716,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947881692,10.98990176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947881889,12.63825533,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947882393,11.85825533,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947883893,15.40825533,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947884389,15.71195271,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947885390,16.49305271,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947885603,13.49305271,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947885805,12.15695271,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947886097,15.40325533,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947886258,16.21305533,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947887893,16.51641577,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745947888592,5.49586763,1819.6,1819.4,0.7979]
["bitfinex","ETHUSD",1745947888804,5.49586763,1819.6,1819.2,0.7771]
["bitfinex","ETHUSD",1745947888805,5.49649154,1819.4,1819.2,0.7771]
["bitfinex","ETHUSD",1745947888985,5.49661957,1819.3,1819.2,0.7771]
["bitfinex","ETHUSD",1745947889191,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745947890498,5.49648861,1819.4,1819.2,0.7827]
["bitfinex","ETHUSD",1745947890812,4.712,1819.3,1819.2,0.7827]
["bitfinex","ETHUSD",1745947891914,10.20861957,1819.3,1819.2,0.7827]
["bitfinex","ETHUSD",1745947892223,10.70861957,1819.3,1819.2,0.7827]
["bitfinex","ETHUSD",1745947892375,12.3291292,1819.3,1819.2,0.7827]
["bitfinex","ETHUSD",1745947892573,5.49692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745947894506,6.04692172,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745947894883,14.05108617,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745947895207,5.49916051,1818.5,1818.1,6.91850129]
["bitfinex","ETHUSD",1745947895382,5.49890638,1818.6,1818.2,6.29983833]
["bitfinex","ETHUSD",1745947895577,5.49890638,1818.6,1818.3,0.8]
["bitfinex","ETHUSD",1745947895800,10.21158437,1818.7,1818.3,6.29959453]
["bitfinex","ETHUSD",1745947896202,4.713,1818.7,1818.4,6.29915667]
["bitfinex","ETHUSD",1745947897916,4.713,1818.7,1818.5,0.8]
["bitfinex","ETHUSD",1745947898410,10.21149165,1818.7,1818.5,0.8]
["bitfinex","ETHUSD",1745947898644,5.49915996,1818.5,1818.3,0.8]
["bitfinex","ETHUSD",1745947898940,5.49873529,1818.6,1818.3,0.8]
["bitfinex","ETHUSD",1745947899096,6.2839691,1818.7,1818.3,6.29948321]
["bitfinex","ETHUSD",1745947899299,10.21146995,1818.7,1818.3,0.8]
["bitfinex","ETHUSD",1745947899499,10.21146995,1818.7,1818.4,5.5]
["bitfinex","ETHUSD",1745947899761,3.55,1819.1,1818.4,0.05499062]
["bitfinex","ETHUSD",1745947899762,4.714,1818.8,1818.4,0.05499062]
["bitfinex","ETHUSD",1745947900040,5.49786683,1818.9,1818.6,0.7713]
["bitfinex","ETHUSD",1745947900337,10.2117653,1819.0,1818.6,0.7713]
["bitfinex","ETHUSD",1745947900528,10.21164586,1819.0,1818.6,6.26998176]
["bitfinex","ETHUSD",1745947900723,4.714,1819.0,1818.7,5.49830535]
["bitfinex","ETHUSD",1745947900924,4.714,1819.0,1818.8,0.7734]
["bitfinex","ETHUSD",1745947901125,10.21152864,1819.0,1818.8,0.7734]
["bitfinex","ETHUSD",1745947901533,4.714,1819.0,1818.8,0.7734]
["bitfinex","ETHUSD",1745947902117,10.2116359,1819.0,1818.8,0.7734]
["bitfinex","ETHUSD",1745947902413,4.714,1819.0,1818.8,0.7734]
["bitfinex","ETHUSD",1745947902737,4.714,1819.0,1818.8,1.40057284]
["bitfinex","ETHUSD",1745947902940,4.714,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745947903250,10.21169711,1819.3,1818.8,6.8984792]
["bitfinex","ETHUSD",1745947903541,5.49702162,1819.2,1818.8,6.27130636]
["bitfinex","ETHUSD",1745947903743,10.21179293,1819.3,1818.8,6.27130636]
["bitfinex","ETHUSD",1745947903931,0.5,1819.2,1818.9,5.49780042]
["bitfinex","ETHUSD",1745947904127,0.5,1819.2,1819.0,0.8305]
["bitfinex","ETHUSD",1745947904509,0.5,1819.2,1819.0,6.32799191]
["bitfinex","ETHUSD",1745947904708,0.5,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745947905044,0.5,1819.2,1819.1,6.3277239]
["bitfinex","ETHUSD",1745947905219,0.5,1819.2,1819.1,0.8305]
["bitfinex","ETHUSD",1745947905424,0.5,1819.2,1819.1,6.3277239]
["bitfinex","ETHUSD",1745947906514,3.0,1819.5,1819.2,6.27595575]
["bitfinex","ETHUSD",1745947906925,5.49588462,1819.6,1819.2,6.27585678]
["bitfinex","ETHUSD",1745947907129,13.20981211,1819.6,1819.2,0.7791]
["bitfinex","ETHUSD",1745947907347,5.49607497,1819.5,1819.2,0.7791]
["bitfinex","ETHUSD",1745947907518,16.34509332,1819.6,1819.2,6.27586706]
["bitfinex","ETHUSD",1745947907718,5.49601893,1819.5,1819.2,11.77586706]
["bitfinex","ETHUSD",1745947907920,5.49601893,1819.5,1819.2,6.2791]
["bitfinex","ETHUSD",1745947908359,16.34509332,1819.6,1819.2,11.77596053]
["bitfinex","ETHUSD",1745947908718,5.49602834,1819.5,1819.2,11.77596053]
["bitfinex","ETHUSD",1745947908913,0.5,1819.5,1819.2,11.77596053]
["bitfinex","ETHUSD",1745947909321,0.5,1819.5,1819.2,11.7758644]
["bitfinex","ETHUSD",1745947910055,0.5,1819.5,1819.3,5.49650288]
["bitfinex","ETHUSD",1745947910216,0.5,1819.5,1819.2,13.50310902]
["bitfinex","ETHUSD",1745947910857,0.5,1819.5,1819.3,5.49655489]
["bitfinex","ETHUSD",1745947911063,0.5,1819.5,1819.2,13.50310902]
["bitfinex","ETHUSD",1745947911358,0.5,1819.5,1819.3,5.49661412]
["bitfinex","ETHUSD",1745947912054,0.5,1819.5,1819.2,8.00314026]
["bitfinex","ETHUSD",1745947912246,0.5,1819.5,1819.3,5.5]
["bitfinex","ETHUSD",1745947913261,5.99616524,1819.5,1819.3,5.5]
["bitfinex","ETHUSD",1745947913422,5.49661957,1819.3,1819.2,0.7791]
["bitfinex","ETHUSD",1745947913624,5.49661957,1819.3,1819.0,6.27362295]
["bitfinex","ETHUSD",1745947913959,5.49683715,1819.3,1819.0,0.7761]
["bitfinex","ETHUSD",1745947915158,5.49694338,1819.2,1819.0,0.7761]
["bitfinex","ETHUSD",1745947915658,6.59632143,1819.2,1819.0,0.7761]
["bitfinex","ETHUSD",1745947915833,1.09937805,1819.2,1819.0,0.7761]
["bitfinex","ETHUSD",1745947916158,5.49676349,1819.3,1819.0,0.7761]
["bitfinex","ETHUSD",1745947916739,5.49676349,1819.3,1819.0,6.27359998]
["bitfinex","ETHUSD",1745947917067,5.49645497,1819.4,1819.0,6.27359998]
["bitfinex","ETHUSD",1745947917363,5.49645497,1819.4,1819.0,6.27341413]
["bitfinex","ETHUSD",1745947917524,5.49645497,1819.4,1819.1,5.49712376]
["bitfinex","ETHUSD",1745947917725,6.78301677,1819.4,1819.1,5.49712376]
["bitfinex","ETHUSD",1745947918161,1.2865618,1819.4,1819.0,0.7761]
["bitfinex","ETHUSD",1745947918346,0.828,1819.7,1819.0,0.83107018]
["bitfinex","ETHUSD",1745947918664,5.49620814,1819.5,1819.2,0.7991]
["bitfinex","ETHUSD",1745947919160,5.49661957,1819.3,1819.2,0.7991]
["bitfinex","ETHUSD",1745947919370,5.49661957,1819.3,1819.0,0.7991]
["bitfinex","ETHUSD",1745947919553,5.4964481,1819.4,1819.0,6.29652119]
["bitfinex","ETHUSD",1745947920231,5.99618469,1819.5,1819.3,5.49641785]
["bitfinex","ETHUSD",1745947920232,0.5,1819.5,1819.3,5.49641785]
["bitfinex","ETHUSD",1745947920566,5.4961362,1819.5,1819.2,6.29587492]
["bitfinex","ETHUSD",1745947920865,5.4961362,1819.5,1819.2,0.7991]
["bitfinex","ETHUSD",1745947921374,5.4964488,1819.4,1819.2,0.7991]
["bitfinex","ETHUSD",1745947921527,6.5957073,1819.4,1819.2,0.7991]
["bitfinex","ETHUSD",1745947921732,6.5957073,1819.4,1819.0,6.26192248]
["bitfinex","ETHUSD",1745947921933,5.4964488,1819.4,1819.1,5.49720426]
["bitfinex","ETHUSD",1745947922564,5.4964488,1819.4,1819.0,6.26181674]
["bitfinex","ETHUSD",1745947922767,5.49666118,1819.3,1819.0,6.26181674]
["bitfinex","ETHUSD",1745947922943,5.49666118,1819.3,1819.0,0.7645]
["bitfinex","ETHUSD",1745947923143,10.99350963,1819.3,1819.0,0.7645]
["bitfinex","ETHUSD",1745947923339,1.09935096,1819.3,1819.0,0.7645]
["bitfinex","ETHUSD",1745947923540,5.49772442,1819.0,1818.7,0.7645]
["bitfinex","ETHUSD",1745947923756,5.49789692,1818.9,1818.5,5.49891789]
["bitfinex","ETHUSD",1745947923946,5.49789692,1818.9,1818.6,0.7645]
["bitfinex","ETHUSD",1745947924459,5.49796858,1818.9,1818.6,0.7645]
["bitfinex","ETHUSD",1745947925039,5.49828177,1818.8,1818.6,0.7645]
["bitfinex","ETHUSD",1745947925370,5.49774237,1819.0,1818.6,0.7645]
["bitfinex","ETHUSD",1745947925559,5.49774237,1819.0,1818.6,6.26309003]
["bitfinex","ETHUSD",1745947926369,5.4978642,1818.9,1818.6,6.26309003]
["bitfinex","ETHUSD",1745947927272,5.4978642,1818.9,1818.6,0.7645]
["bitfinex","ETHUSD",1745947927466,10.99593169,1818.9,1818.6,0.7645]
["bitfinex","ETHUSD",1745947927673,5.49825562,1818.8,1818.6,0.7645]
["bitfinex","ETHUSD",1745947928169,10.99597932,1818.9,1818.6,0.7645]
["bitfinex","ETHUSD",1745947928375,5.49825898,1818.8,1818.6,6.2645]
["bitfinex","ETHUSD",1745947928589,5.4982013,1818.8,1818.6,6.2645]
["bitfinex","ETHUSD",1745947928756,6.67621012,1818.9,1818.6,6.2645]
["bitfinex","ETHUSD",1745947929487,12.17429083,1818.9,1818.6,6.2645]
["bitfinex","ETHUSD",1745947929829,5.49825885,1818.8,1818.4,0.7615]
["bitfinex","ETHUSD",1745947930004,5.49889289,1818.6,1818.4,0.7615]
["bitfinex","ETHUSD",1745947930188,10.20927512,1818.8,1818.4,6.26082372]
["bitfinex","ETHUSD",1745947930391,10.20927411,1818.8,1818.4,6.26064605]
["bitfinex","ETHUSD",1745947930685,4.711,1818.8,1818.5,5.49903175]
["bitfinex","ETHUSD",1745947931256,10.20914267,1818.8,1818.4,6.26064186]
["bitfinex","ETHUSD",1745947931456,10.20914267,1818.8,1818.4,6.26062596]
["bitfinex","ETHUSD",1745947931655,11.77985429,1818.8,1818.4,6.26062596]
["bitfinex","ETHUSD",1745947931892,5.49847883,1818.7,1818.4,6.26062596]
["bitfinex","ETHUSD",1745947934510,5.49887544,1818.6,1818.4,0.8054]
["bitfinex","ETHUSD",1745947936400,5.49844868,1818.7,1818.4,0.8054]
["bitfinex","ETHUSD",1745947936877,5.49844868,1818.7,1818.4,6.30473402]
["bitfinex","ETHUSD",1745947937067,10.20929953,1818.8,1818.4,11.80386323]
["bitfinex","ETHUSD",1745947937391,4.711,1818.8,1818.5,5.49890828]
["bitfinex","ETHUSD",1745947937892,10.20914029,1818.8,1818.5,5.49890828]
["bitfinex","ETHUSD",1745947938363,10.20914029,1818.8,1818.4,7.48491553]
["bitfinex","ETHUSD",1745947939298,10.20914029,1818.8,1818.4,12.98405126]
["bitfinex","ETHUSD",1745947939505,4.711,1818.8,1818.5,5.49903021]
["bitfinex","ETHUSD",1745947939905,0.5,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745947940095,0.7706,1819.4,1819.0,6.30382611]
["bitfinex","ETHUSD",1745947940295,10.20715727,1819.5,1819.1,5.4971127]
["bitfinex","ETHUSD",1745947940527,4.711,1819.5,1819.1,5.49703088]
["bitfinex","ETHUSD",1745947940836,4.711,1819.5,1819.3,6.25351536]
["bitfinex","ETHUSD",1745947941152,4.711,1819.5,1819.3,0.7569]
["bitfinex","ETHUSD",1745947941299,4.711,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1745947942041,10.20611398,1819.8,1819.4,5.49614556]
["bitfinex","ETHUSD",1745947942345,4.711,1819.8,1819.5,5.4959039]
["bitfinex","ETHUSD",1745947942720,11.22682919,1819.8,1819.4,5.49611664]
["bitfinex","ETHUSD",1745947943111,11.22682919,1819.8,1819.5,5.49601526]
["bitfinex","ETHUSD",1745947943312,4.711,1819.8,1819.6,5.49569027]
["bitfinex","ETHUSD",1745947943495,4.711,1819.8,1819.5,5.49582746]
["bitfinex","ETHUSD",1745947943707,4.711,1819.8,1819.5,5.49598858]
["bitfinex","ETHUSD",1745947944048,10.20200117,1819.9,1819.4,10.99614901]
["bitfinex","ETHUSD",1745947944219,5.49521096,1819.8,1819.4,10.99614901]
["bitfinex","ETHUSD",1745947944420,4.707,1819.9,1819.4,5.5]
["bitfinex","ETHUSD",1745947944651,5.49554638,1819.7,1819.4,5.5]
["bitfinex","ETHUSD",1745947944811,5.99554638,1819.7,1819.3,6.25348949]
["bitfinex","ETHUSD",1745947945011,0.5,1819.7,1819.4,5.49612681]
["bitfinex","ETHUSD",1745947945343,0.5,1819.7,1819.5,5.49599935]
["bitfinex","ETHUSD",1745947946515,0.5,1819.7,1819.5,6.59523068]
["bitfinex","ETHUSD",1745947947744,0.5,1819.7,1819.6,6.30131334]
["bitfinex","ETHUSD",1745947949253,6.24693043,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1745947949547,4.707,1820.1,1819.8,11.66510935]
["bitfinex","ETHUSD",1745947949910,10.20120977,1820.1,1819.8,6.17]
["bitfinex","ETHUSD",1745947950857,4.707,1820.1,1819.8,6.17]
["bitfinex","ETHUSD",1745947951053,4.707,1820.1,1819.8,11.66495243]
["bitfinex","ETHUSD",1745947951351,8.49372022,1820.3,1819.9,12.4929681]
["bitfinex","ETHUSD",1745947951516,10.20007801,1820.2,1819.9,6.9983]
["bitfinex","ETHUSD",1745947951710,5.49541133,1819.7,1819.6,11.67]
["bitfinex","ETHUSD",1745947951923,5.49541133,1819.7,1819.6,6.17]
["bitfinex","ETHUSD",1745947952148,0.8297,1819.8,1819.6,6.17]
["bitfinex","ETHUSD",1745947952443,6.32440433,1820.0,1819.6,6.9217]
["bitfinex","ETHUSD",1745947952642,6.1274306,1819.9,1819.6,6.9217]
["bitfinex","ETHUSD",1745947953036,5.49524944,1819.8,1819.6,6.9217]
["bitfinex","ETHUSD",1745947953235,5.49541133,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947953454,6.32511133,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947954343,11.82078275,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947955460,5.49571334,1819.6,1819.5,6.17]
["bitfinex","ETHUSD",1745947956746,11.82091978,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947956951,6.32524077,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947957149,5.49554077,1819.7,1819.5,6.17]
["bitfinex","ETHUSD",1745947957318,5.49547725,1819.7,1819.5,6.9535]
["bitfinex","ETHUSD",1745947957740,10.20128751,1819.8,1819.5,6.9535]
["bitfinex","ETHUSD",1745947959259,15.69665552,1819.8,1819.5,6.9535]
["bitfinex","ETHUSD",1745947959440,5.49541249,1819.7,1819.5,6.9535]
["bitfinex","ETHUSD",1745947960052,5.4961892,1819.5,1819.3,6.255]
["bitfinex","ETHUSD",1745947961155,5.49590681,1819.6,1819.3,6.255]
["bitfinex","ETHUSD",1745947961328,7.06526709,1819.7,1819.3,0.755]
["bitfinex","ETHUSD",1745947961528,7.06526709,1819.7,1819.4,5.49630505]
["bitfinex","ETHUSD",1745947961855,7.06526709,1819.7,1819.3,11.75140527]
["bitfinex","ETHUSD",1745947961856,1.56967,1819.7,1819.3,11.75140527]
["bitfinex","ETHUSD",1745947962030,10.20125739,1819.8,1819.4,5.49618021]
["bitfinex","ETHUSD",1745947962462,5.49544665,1819.7,1819.4,5.49618021]
["bitfinex","ETHUSD",1745947963957,5.49544665,1819.7,1819.4,11.66618021]
["bitfinex","ETHUSD",1745947964452,10.20125739,1819.8,1819.4,11.66611434]
["bitfinex","ETHUSD",1745947964653,10.20125739,1819.8,1819.5,5.49589129]
["bitfinex","ETHUSD",1745947964834,15.69660114,1819.8,1819.4,11.66611434]
["bitfinex","ETHUSD",1745947965353,10.20125739,1819.8,1819.4,18.95787268]
["bitfinex","ETHUSD",1745947965558,5.49541413,1819.7,1819.4,18.95787268]
["bitfinex","ETHUSD",1745947966554,10.20125739,1819.8,1819.4,24.45403383]
["bitfinex","ETHUSD",1745947966756,10.20125739,1819.8,1819.4,18.95787268]
["bitfinex","ETHUSD",1745947966946,5.49542042,1819.7,1819.4,18.95787268]
["bitfinex","ETHUSD",1745947967147,5.49580296,1819.6,1819.4,13.46175834]
["bitfinex","ETHUSD",1745947967355,5.49580296,1819.6,1819.4,6.17]
["bitfinex","ETHUSD",1745947967852,5.49601538,1819.5,1819.4,6.17]
["bitfinex","ETHUSD",1745947968862,5.80102269,1819.5,1819.4,6.17]
["bitfinex","ETHUSD",1745947969830,5.4963908,1819.4,1819.1,12.4353]
["bitfinex","ETHUSD",1745947971665,5.49668444,1819.3,1819.1,12.4353]
["bitfinex","ETHUSD",1745947971839,5.49668444,1819.3,1819.1,11.67]
["bitfinex","ETHUSD",1745947972169,5.49668444,1819.3,1819.1,6.17]
["bitfinex","ETHUSD",1745947973025,10.99295779,1819.4,1819.1,6.17]
["bitfinex","ETHUSD",1745947973227,5.4963908,1819.4,1819.1,11.66721722]
["bitfinex","ETHUSD",1745947973455,5.4963908,1819.4,1819.1,14.00947164]
["bitfinex","ETHUSD",1745947973660,5.49692172,1819.2,1818.9,6.17]
["bitfinex","ETHUSD",1745947975838,6.29587593,1819.3,1818.9,11.66776613]
["bitfinex","ETHUSD",1745947976060,5.49694801,1819.2,1818.9,11.66776613]
["bitfinex","ETHUSD",1745947976771,5.49694801,1819.2,1818.9,6.17]
["bitfinex","ETHUSD",1745947977269,5.497266,1819.1,1818.9,6.17]
["bitfinex","ETHUSD",1745947978135,5.49694801,1819.2,1818.9,6.17]
["bitfinex","ETHUSD",1745947978767,5.49694801,1819.2,1818.9,11.66774745]
["bitfinex","ETHUSD",1745947978972,5.49678979,1819.3,1818.9,13.46391995]
["bitfinex","ETHUSD",1745947979173,5.49678979,1819.3,1819.0,6.28603857]
["bitfinex","ETHUSD",1745947980278,10.19941434,1819.4,1819.0,6.28590974]
["bitfinex","ETHUSD",1745947980439,15.69601131,1819.4,1819.0,6.28590974]
["bitfinex","ETHUSD",1745947980640,10.19941434,1819.4,1819.0,6.28590974]
["bitfinex","ETHUSD",1745947980841,4.703,1819.6,1819.3,5.4964229]
["bitfinex","ETHUSD",1745947981117,4.703,1819.6,1819.4,0.7899]
["bitfinex","ETHUSD",1745947981283,15.69359541,1819.8,1819.4,8.57148288]
["bitfinex","ETHUSD",1745947981438,5.49541387,1819.7,1819.4,14.74148288]
["bitfinex","ETHUSD",1745947981640,10.19822617,1819.8,1819.4,14.74145584]
["bitfinex","ETHUSD",1745947981840,10.19822617,1819.8,1819.5,6.97015969]
["bitfinex","ETHUSD",1745947982076,10.19822617,1819.8,1819.5,1.47414558]
["bitfinex","ETHUSD",1745947982381,4.703,1819.8,1819.5,6.97003052]
["bitfinex","ETHUSD",1745947982875,5.49469072,1820.0,1819.7,0.7672]
["bitfinex","ETHUSD",1745947983072,5.49450549,1820.0,1819.7,0.7672]
["bitfinex","ETHUSD",1745947983262,5.49450549,1820.0,1819.7,1.39347865]
["bitfinex","ETHUSD",1745947984844,5.49489659,1819.9,1819.7,1.39347865]
["bitfinex","ETHUSD",1745947985176,5.49489659,1819.9,1819.6,0.7763]
["bitfinex","ETHUSD",1745947985791,5.49516066,1819.8,1819.5,7.64414558]
["bitfinex","ETHUSD",1745947985951,5.49571334,1819.6,1819.3,0.8088]
["bitfinex","ETHUSD",1745947986165,5.49601144,1819.6,1819.2,11.66679399]
["bitfinex","ETHUSD",1745947986366,5.49614795,1819.5,1819.2,6.17]
["bitfinex","ETHUSD",1745947986663,5.49584159,1819.6,1819.2,12.9142267]
["bitfinex","ETHUSD",1745947987053,10.19859129,1819.7,1819.3,5.49641437]
["bitfinex","ETHUSD",1745947987054,4.703,1819.7,1819.3,5.49641437]
["bitfinex","ETHUSD",1745947987258,4.703,1819.7,1819.4,0.8062]
["bitfinex","ETHUSD",1745947987990,4.703,1819.7,1819.4,6.30251657]
["bitfinex","ETHUSD",1745947988194,10.19853001,1819.7,1819.4,0.8062]
["bitfinex","ETHUSD",1745947989197,5.49586527,1819.6,1819.4,0.8062]
["bitfinex","ETHUSD",1745947989710,10.19853001,1819.7,1819.4,0.8062]
["bitfinex","ETHUSD",1745947990416,10.19853001,1819.7,1819.4,13.10273915]
["bitfinex","ETHUSD",1745947991809,4.703,1819.7,1819.4,7.60647908]
["bitfinex","ETHUSD",1745947992014,4.703,1819.7,1819.4,13.10269934]
["bitfinex","ETHUSD",1745947992513,4.703,1819.9,1819.4,7.60647908]
["bitfinex","ETHUSD",1745947992812,5.49464218,1820.0,1819.6,6.30346251]
["bitfinex","ETHUSD",1745947992967,5.49464218,1820.0,1819.7,6.1256711]
["bitfinex","ETHUSD",1745947993168,4.703,1820.1,1819.8,5.49498649]
["bitfinex","ETHUSD",1745947993393,4.703,1820.1,1819.9,0.808]
["bitfinex","ETHUSD",1745947993590,10.19733937,1820.1,1819.9,0.808]
["bitfinex","ETHUSD",1745947995704,4.703,1820.1,1819.9,0.808]
["bitfinex","ETHUSD",1745947995905,4.703,1820.1,1819.9,6.93310992]
["bitfinex","ETHUSD",1745947996204,4.703,1820.1,1819.9,1.43831073]
["bitfinex","ETHUSD",1745947996403,4.703,1820.1,1819.9,0.808]
["bitfinex","ETHUSD",1745947998407,21.154,1820.4,1819.9,6.978]
["bitfinex","ETHUSD",1745947998585,4.702,1820.4,1820.2,5.49374597]
["bitfinex","ETHUSD",1745947998909,4.702,1820.4,1820.3,0.7951]
["bitfinex","ETHUSD",1745948004024,4.702,1820.4,1820.2,6.17]
["bitfinex","ETHUSD",1745948004323,5.49359995,1820.3,1820.2,6.17]
["bitfinex","ETHUSD",1745948005924,5.4948074,1819.9,1819.8,6.17]
["bitfinex","ETHUSD",1745948006130,5.49533202,1819.8,1819.5,6.933]
["bitfinex","ETHUSD",1745948006337,5.49497536,1819.9,1819.5,6.933]
["bitfinex","ETHUSD",1745948006494,5.49497536,1819.9,1819.5,13.12209585]
["bitfinex","ETHUSD",1745948006688,5.49497536,1819.9,1819.6,5.49568782]
["bitfinex","ETHUSD",1745948006995,5.49497536,1819.9,1819.5,7.6263]
["bitfinex","ETHUSD",1745948007203,5.49537464,1819.8,1819.5,6.17]
["bitfinex","ETHUSD",1745948007603,5.49537464,1819.8,1819.5,11.66601191]
["bitfinex","ETHUSD",1745948008625,5.49497442,1819.9,1819.5,11.66584569]
["bitfinex","ETHUSD",1745948008626,5.494955,1819.9,1819.5,11.66584569]
["bitfinex","ETHUSD",1745948008804,5.494955,1819.9,1819.6,5.4957028]
["bitfinex","ETHUSD",1745948009841,11.01498769,1820.0,1819.6,5.49554564]
["bitfinex","ETHUSD",1745948009991,12.70746787,1820.0,1819.6,5.49554564]
["bitfinex","ETHUSD",1745948010327,7.21278018,1820.0,1819.6,0.7572]
["bitfinex","ETHUSD",1745948010505,5.49514493,1819.8,1819.5,11.66590545]
["bitfinex","ETHUSD",1745948011231,5.49508199,1819.9,1819.5,11.66590545]
["bitfinex","ETHUSD",1745948011437,5.49508199,1819.9,1819.6,5.49570518]
["bitfinex","ETHUSD",1745948013534,5.49516924,1819.8,1819.5,11.66579698]
["bitfinex","ETHUSD",1745948013734,5.49508199,1819.9,1819.5,11.66579698]
["bitfinex","ETHUSD",1745948013735,4.698,1820.1,1819.7,0.7636]
["bitfinex","ETHUSD",1745948014031,4.698,1820.1,1819.5,12.46564054]
["bitfinex","ETHUSD",1745948014032,5.49501286,1819.9,1819.5,12.46564054]
["bitfinex","ETHUSD",1745948014732,5.49501286,1819.9,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948014968,5.49501286,1819.9,1819.5,17.96145235]
["bitfinex","ETHUSD",1745948015545,5.49501286,1819.9,1819.6,5.49571245]
["bitfinex","ETHUSD",1745948015840,5.49501286,1819.9,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948016536,5.49519185,1819.8,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948016741,5.49501286,1819.9,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948017617,10.99005453,1819.9,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948017935,5.49501286,1819.9,1819.5,12.46561634]
["bitfinex","ETHUSD",1745948018142,5.49501286,1819.9,1819.6,5.49568604]
["bitfinex","ETHUSD",1745948018743,5.49501286,1819.9,1819.5,17.96141998]
["bitfinex","ETHUSD",1745948018944,5.49501286,1819.9,1819.5,12.46560364]
["bitfinex","ETHUSD",1745948019444,5.49501286,1819.9,1819.5,17.96560364]
["bitfinex","ETHUSD",1745948019825,5.49501286,1819.9,1819.5,23.46140277]
["bitfinex","ETHUSD",1745948020151,5.49501286,1819.9,1819.6,5.49568814]
["bitfinex","ETHUSD",1745948020947,10.19236989,1820.1,1819.7,5.49525806]
["bitfinex","ETHUSD",1745948021123,5.49458226,1820.0,1819.7,5.49525806]
["bitfinex","ETHUSD",1745948021525,5.49458226,1820.0,1819.8,0.8327]
["bitfinex","ETHUSD",1745948022817,5.4948074,1819.9,1819.8,0.8327]
["bitfinex","ETHUSD",1745948023017,5.4948074,1819.9,1819.7,11.67]
["bitfinex","ETHUSD",1745948024458,5.4948074,1819.9,1819.7,6.17]
["bitfinex","ETHUSD",1745948026364,5.49560699,1819.7,1819.4,6.9872]
["bitfinex","ETHUSD",1745948026660,5.49601378,1819.6,1819.4,11.67]
["bitfinex","ETHUSD",1745948026963,5.49641977,1819.4,1819.1,6.17]
["bitfinex","ETHUSD",1745948027326,5.49641977,1819.4,1819.1,11.67]
["bitfinex","ETHUSD",1745948027863,5.49678037,1819.3,1819.0,6.17]
["bitfinex","ETHUSD",1745948028161,10.99368022,1819.3,1819.0,6.17]
["bitfinex","ETHUSD",1745948028364,5.49683868,1819.3,1819.0,6.17]
["bitfinex","ETHUSD",1745948029236,6.25460515,1819.5,1819.0,13.46581324]
["bitfinex","ETHUSD",1745948029433,5.49632317,1819.4,1819.1,5.49699944]
["bitfinex","ETHUSD",1745948030028,5.49664661,1819.3,1819.1,5.5]
["bitfinex","ETHUSD",1745948030668,5.49647746,1819.4,1819.1,5.5]
["bitfinex","ETHUSD",1745948031226,0.7584,1819.5,1819.1,10.99715029]
["bitfinex","ETHUSD",1745948031565,5.49633719,1819.4,1819.1,7.94629627]
["bitfinex","ETHUSD",1745948031731,5.49633719,1819.4,1819.1,5.5]
["bitfinex","ETHUSD",1745948032867,5.49633719,1819.4,1819.1,10.99721539]
["bitfinex","ETHUSD",1745948033369,5.49673011,1819.3,1819.0,13.46578971]
["bitfinex","ETHUSD",1745948033565,5.49673011,1819.3,1819.0,7.96848388]
["bitfinex","ETHUSD",1745948033938,5.49673011,1819.3,1819.1,5.5]
["bitfinex","ETHUSD",1745948035269,10.99357925,1819.3,1819.0,6.17]
["bitfinex","ETHUSD",1745948035438,5.49713911,1819.2,1819.0,6.17]
["bitfinex","ETHUSD",1745948035637,0.8123,1819.2,1818.7,12.46582198]
["bitfinex","ETHUSD",1745948035872,5.49764142,1819.0,1818.7,12.4674]
["bitfinex","ETHUSD",1745948036173,5.49764142,1819.0,1818.7,6.9674]
["bitfinex","ETHUSD",1745948036676,5.49764142,1819.0,1818.7,12.4674]
["bitfinex","ETHUSD",1745948037577,5.49793923,1818.9,1818.7,12.4674]
["bitfinex","ETHUSD",1745948037773,5.49764142,1819.0,1818.7,12.4674]
["bitfinex","ETHUSD",1745948039270,5.49764142,1819.0,1818.7,17.96580456]
["bitfinex","ETHUSD",1745948039759,5.49764142,1819.0,1818.7,12.4674]
["bitfinex","ETHUSD",1745948040477,3.8123,1819.2,1818.7,17.96569905]
["bitfinex","ETHUSD",1745948040684,5.49764974,1819.0,1818.7,12.4674]
["bitfinex","ETHUSD",1745948041982,5.49738298,1819.1,1818.7,17.96581898]
["bitfinex","ETHUSD",1745948042147,6.31720547,1819.4,1819.0,6.32156477]
["bitfinex","ETHUSD",1745948042349,4.695,1819.3,1819.1,5.49718023]
["bitfinex","ETHUSD",1745948043248,4.695,1819.3,1819.1,5.49710299]
["bitfinex","ETHUSD",1745948043474,10.19088721,1819.6,1819.3,0.8241]
["bitfinex","ETHUSD",1745948043662,15.68686085,1819.6,1819.3,0.8241]
["bitfinex","ETHUSD",1745948043878,10.19088721,1819.6,1819.3,0.8241]
["bitfinex","ETHUSD",1745948044078,15.6868814,1819.6,1819.3,0.8241]
["bitfinex","ETHUSD",1745948044489,10.19088721,1819.6,1819.3,0.8241]
["bitfinex","ETHUSD",1745948044786,0.5,1819.5,1819.3,6.32068365]
["bitfinex","ETHUSD",1745948045095,0.5,1819.5,1819.3,13.67242869]
["bitfinex","ETHUSD",1745948045493,0.5,1819.5,1819.3,8.17584504]
["bitfinex","ETHUSD",1745948046086,5.49601589,1819.5,1819.3,13.67584504]
["bitfinex","ETHUSD",1745948046263,5.49631746,1819.4,1819.3,11.67]
["bitfinex","ETHUSD",1745948046465,5.49601589,1819.5,1819.3,11.67]
["bitfinex","ETHUSD",1745948046674,5.49601589,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948047788,5.49631746,1819.4,1819.3,6.17]
["bitfinex","ETHUSD",1745948048293,6.59555079,1819.4,1819.3,6.17]
["bitfinex","ETHUSD",1745948048603,4.695,1819.6,1819.3,6.17]
["bitfinex","ETHUSD",1745948048890,10.19092264,1819.6,1819.3,6.17]
["bitfinex","ETHUSD",1745948049758,10.19076741,1819.6,1819.3,11.66659502]
["bitfinex","ETHUSD",1745948050087,5.49542812,1819.7,1819.4,6.29611555]
["bitfinex","ETHUSD",1745948050870,4.695,1819.8,1819.4,0.7999]
["bitfinex","ETHUSD",1745948051192,5.49601538,1819.5,1819.4,0.7999]
["bitfinex","ETHUSD",1745948051394,5.49618914,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948052093,5.49631746,1819.4,1819.3,6.17]
["bitfinex","ETHUSD",1745948052797,5.49618914,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948054085,10.19118914,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948054960,10.19118914,1819.5,1819.1,17.30600195]
["bitfinex","ETHUSD",1745948055197,10.19118914,1819.5,1819.1,11.80894583]
["bitfinex","ETHUSD",1745948055798,10.19118914,1819.5,1819.1,17.30596728]
["bitfinex","ETHUSD",1745948056101,10.19118914,1819.5,1819.1,11.80892145]
["bitfinex","ETHUSD",1745948056597,5.80241798,1819.4,1819.1,0.8119]
["bitfinex","ETHUSD",1745948057496,5.49645958,1819.4,1819.1,0.8119]
["bitfinex","ETHUSD",1745948057660,10.19114703,1819.5,1819.1,0.8119]
["bitfinex","ETHUSD",1745948057859,10.19114703,1819.5,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948058060,15.6874605,1819.5,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948058300,10.19114703,1819.5,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948058593,5.49635606,1819.4,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948058790,10.19114703,1819.5,1819.1,11.80602661]
["bitfinex","ETHUSD",1745948058957,10.19114703,1819.5,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948059508,0.30578282,1819.4,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948060905,5.80215007,1819.4,1819.1,6.30894095]
["bitfinex","ETHUSD",1745948061111,5.80215007,1819.4,1819.1,6.3119]
["bitfinex","ETHUSD",1745948061309,5.49663197,1819.3,1819.0,6.17]
["bitfinex","ETHUSD",1745948061613,5.49693804,1819.2,1819.0,6.17]
["bitfinex","ETHUSD",1745948062112,5.4972239,1819.1,1819.0,6.17]
["bitfinex","ETHUSD",1745948062464,5.49693804,1819.2,1818.7,6.2916]
["bitfinex","ETHUSD",1745948062465,5.49794287,1818.9,1818.7,6.2916]
["bitfinex","ETHUSD",1745948062782,5.49738728,1819.1,1818.7,11.78977119]
["bitfinex","ETHUSD",1745948062992,5.49761155,1819.0,1818.7,11.78977119]
["bitfinex","ETHUSD",1745948063794,5.49761155,1819.0,1818.7,6.2916]
["bitfinex","ETHUSD",1745948063995,5.49761155,1819.0,1818.7,0.7916]
["bitfinex","ETHUSD",1745948064201,5.49785734,1818.9,1818.6,12.48653943]
["bitfinex","ETHUSD",1745948064397,5.49815079,1818.8,1818.6,6.988]
["bitfinex","ETHUSD",1745948064601,5.49785734,1818.9,1818.6,12.488]
["bitfinex","ETHUSD",1745948065314,5.49785734,1818.9,1818.6,6.31670501]
["bitfinex","ETHUSD",1745948065687,16.52333877,1819.0,1818.6,6.31670501]
["bitfinex","ETHUSD",1745948065891,12.73284489,1819.0,1818.6,6.31670501]
["bitfinex","ETHUSD",1745948066092,5.49787039,1818.9,1818.6,0.818]
["bitfinex","ETHUSD",1745948066388,5.49787039,1818.9,1818.6,6.31673274]
["bitfinex","ETHUSD",1745948066813,12.73284489,1819.0,1818.4,12.48356464]
["bitfinex","ETHUSD",1745948066814,5.49826502,1818.8,1818.4,12.48356464]
["bitfinex","ETHUSD",1745948066977,5.4985371,1818.7,1818.4,6.9844]
["bitfinex","ETHUSD",1745948067610,0.7784,1818.6,1818.3,5.49960261]
["bitfinex","ETHUSD",1745948067809,0.7784,1818.6,1818.2,0.8144]
["bitfinex","ETHUSD",1745948068012,6.27725827,1818.6,1818.2,6.31410574]
["bitfinex","ETHUSD",1745948068189,6.27725827,1818.6,1818.2,11.81384553]
["bitfinex","ETHUSD",1745948068694,11.77624715,1818.6,1818.2,6.31410574]
["bitfinex","ETHUSD",1745948069013,6.27725827,1818.6,1818.2,6.31410574]
["bitfinex","ETHUSD",1745948069214,7.45484583,1818.6,1818.3,5.49963312]
["bitfinex","ETHUSD",1745948069410,5.49951407,1818.4,1818.2,0.8144]
["bitfinex","ETHUSD",1745948069611,5.49916427,1818.5,1818.2,0.8144]
["bitfinex","ETHUSD",1745948069813,12.14585646,1818.6,1818.2,0.8144]
["bitfinex","ETHUSD",1745948070022,12.14585646,1818.6,1818.2,6.314065]
["bitfinex","ETHUSD",1745948070181,4.691,1818.6,1818.4,5.49919431]
["bitfinex","ETHUSD",1745948070603,9.22155171,1818.9,1818.5,6.26179434]
["bitfinex","ETHUSD",1745948070781,4.691,1818.8,1818.5,6.26179434]
["bitfinex","ETHUSD",1745948070976,6.2881847,1818.7,1818.3,5.49946147]
["bitfinex","ETHUSD",1745948071313,5.49873908,1818.6,1818.3,5.49946147]
["bitfinex","ETHUSD",1745948071824,6.28812301,1818.7,1818.3,5.49946147]
["bitfinex","ETHUSD",1745948072026,6.28812301,1818.7,1818.4,5.49933922]
["bitfinex","ETHUSD",1745948072217,5.5142,1818.8,1818.5,5.49893385]
["bitfinex","ETHUSD",1745948073136,5.5142,1818.8,1818.5,6.28103385]
["bitfinex","ETHUSD",1745948073635,5.49643355,1819.4,1818.9,6.32041986]
["bitfinex","ETHUSD",1745948073636,5.507,1819.2,1818.9,6.32041986]
["bitfinex","ETHUSD",1745948073817,4.692,1819.2,1819.0,5.49751296]
["bitfinex","ETHUSD",1745948073995,4.692,1819.2,1819.0,10.99482043]
["bitfinex","ETHUSD",1745948074325,4.692,1819.2,1819.0,5.49730747]
["bitfinex","ETHUSD",1745948075199,4.692,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745948075533,4.692,1819.2,1819.0,5.49732521]
["bitfinex","ETHUSD",1745948075714,5.49704528,1819.2,1818.9,0.8226]
["bitfinex","ETHUSD",1745948075918,5.4968184,1819.3,1818.9,6.3203539]
["bitfinex","ETHUSD",1745948076825,16.5001521,1819.4,1819.0,5.49751799]
["bitfinex","ETHUSD",1745948077034,5.49679468,1819.3,1818.9,8.1107708]
["bitfinex","ETHUSD",1745948077591,5.49696904,1819.2,1818.9,8.1107708]
["bitfinex","ETHUSD",1745948077928,5.49679468,1819.3,1818.9,8.1107708]
["bitfinex","ETHUSD",1745948078232,5.49705147,1819.2,1818.9,0.8226]
["bitfinex","ETHUSD",1745948078606,5.49705147,1819.2,1818.8,11.66788484]
["bitfinex","ETHUSD",1745948078607,6.28965349,1819.1,1818.8,6.17]
["bitfinex","ETHUSD",1745948078932,5.49754674,1819.0,1818.8,6.17]
["bitfinex","ETHUSD",1745948079137,5.4970954,1819.2,1818.8,6.17]
["bitfinex","ETHUSD",1745948079317,5.49723602,1819.1,1818.8,11.66802348]
["bitfinex","ETHUSD",1745948079519,5.49723602,1819.1,1818.8,6.17]
["bitfinex","ETHUSD",1745948079700,5.49709225,1819.2,1818.8,11.6680134]
["bitfinex","ETHUSD",1745948080119,10.99425796,1819.2,1818.8,11.6680134]
["bitfinex","ETHUSD",1745948080319,5.49709225,1819.2,1818.8,11.6680134]
["bitfinex","ETHUSD",1745948080729,6.28899312,1819.3,1818.9,5.49775678]
["bitfinex","ETHUSD",1745948080922,8.49679312,1819.3,1819.0,0.8189]
["bitfinex","ETHUSD",1745948081123,8.49679312,1819.3,1819.0,6.31639605]
["bitfinex","ETHUSD",1745948081431,8.49679312,1819.3,1819.0,0.8189]
["bitfinex","ETHUSD",1745948082019,3.0,1819.3,1819.0,0.8189]
["bitfinex","ETHUSD",1745948082738,8.49681047,1819.3,1819.0,0.8189]
["bitfinex","ETHUSD",1745948083106,5.00538796,1819.3,1819.0,0.8189]
["bitfinex","ETHUSD",1745948083417,5.00538796,1819.3,1818.8,12.49300797]
["bitfinex","ETHUSD",1745948083418,10.99436852,1819.2,1818.8,12.49300797]
["bitfinex","ETHUSD",1745948083612,5.49730379,1819.1,1818.8,12.49300797]
["bitfinex","ETHUSD",1745948083839,5.49730379,1819.1,1818.8,6.995]
["bitfinex","ETHUSD",1745948084039,5.49730379,1819.1,1818.8,12.49302646]
["bitfinex","ETHUSD",1745948084241,5.49730379,1819.1,1818.8,6.995]
["bitfinex","ETHUSD",1745948084412,11.7675261,1819.1,1818.8,6.17]
["bitfinex","ETHUSD",1745948084620,6.27000379,1819.1,1818.8,6.17]
["bitfinex","ETHUSD",1745948084818,5.49757174,1819.0,1818.8,6.17]
["bitfinex","ETHUSD",1745948087258,5.49782835,1818.9,1818.8,6.17]
["bitfinex","ETHUSD",1745948088056,5.49774159,1819.0,1818.8,6.17]
["bitfinex","ETHUSD",1745948089861,8.49669358,1819.3,1818.9,0.7576]
["bitfinex","ETHUSD",1745948089862,5.49703747,1819.2,1818.9,0.7576]
["bitfinex","ETHUSD",1745948090165,5.49743839,1819.1,1818.7,12.4258948]
["bitfinex","ETHUSD",1745948090362,5.49743839,1819.1,1818.7,14.44686688]
["bitfinex","ETHUSD",1745948090661,5.49743839,1819.1,1818.7,14.44678345]
["bitfinex","ETHUSD",1745948090860,5.49743839,1819.1,1818.7,19.94500445]
["bitfinex","ETHUSD",1745948091159,5.49743839,1819.1,1818.7,14.44678345]
["bitfinex","ETHUSD",1745948091362,5.49743839,1819.1,1818.7,19.94502689]
["bitfinex","ETHUSD",1745948091562,5.49743839,1819.1,1818.8,5.49811275]
["bitfinex","ETHUSD",1745948091859,5.49708757,1819.2,1818.8,5.49811275]
["bitfinex","ETHUSD",1745948092166,5.49708757,1819.2,1818.8,5.49796114]
["bitfinex","ETHUSD",1745948092369,5.49708757,1819.2,1818.8,10.99590144]
["bitfinex","ETHUSD",1745948092666,5.49693315,1819.2,1818.9,5.49769474]
["bitfinex","ETHUSD",1745948092959,8.49677549,1819.3,1819.0,0.7581]
["bitfinex","ETHUSD",1745948093261,5.49694282,1819.2,1819.0,0.7581]
["bitfinex","ETHUSD",1745948094364,10.99409451,1819.2,1819.0,0.7581]
["bitfinex","ETHUSD",1745948094559,5.49733571,1819.1,1818.8,6.29277033]
["bitfinex","ETHUSD",1745948097363,5.49733571,1819.1,1818.8,0.7948]
["bitfinex","ETHUSD",1745948097938,5.49733571,1819.1,1818.8,6.29291666]
["bitfinex","ETHUSD",1745948098674,10.99478665,1819.1,1818.8,0.7948]
["bitfinex","ETHUSD",1745948098839,5.49733571,1819.1,1818.8,0.7948]
["bitfinex","ETHUSD",1745948100659,5.49770366,1819.0,1818.7,6.17]
["bitfinex","ETHUSD",1745948101264,5.49753905,1819.0,1818.7,11.66828178]
["bitfinex","ETHUSD",1745948102156,5.49786303,1818.9,1818.7,6.17]
["bitfinex","ETHUSD",1745948102357,5.49753905,1819.0,1818.7,11.66839385]
["bitfinex","ETHUSD",1745948102555,5.49753905,1819.0,1818.7,6.17]
["bitfinex","ETHUSD",1745948102767,5.49753905,1819.0,1818.7,11.66830664]
["bitfinex","ETHUSD",1745948103380,5.49753905,1819.0,1818.7,6.17]
["bitfinex","ETHUSD",1745948103783,10.99532584,1819.0,1818.7,6.17]
["bitfinex","ETHUSD",1745948103982,5.49786036,1818.9,1818.7,6.17]
["bitfinex","ETHUSD",1745948105280,6.32263905,1819.0,1818.7,11.66832685]
["bitfinex","ETHUSD",1745948105458,6.32263905,1819.0,1818.7,12.49972685]
["bitfinex","ETHUSD",1745948105870,0.30612415,1818.9,1818.7,19.79777525]
["bitfinex","ETHUSD",1745948106072,0.30612415,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745948107084,0.30612415,1819.0,1818.8,5.49813063]
["bitfinex","ETHUSD",1745948107887,0.30612415,1819.0,1818.8,5.49801052]
["bitfinex","ETHUSD",1745948108074,0.30612415,1819.0,1818.9,6.30902835]
["bitfinex","ETHUSD",1745948108270,0.30612415,1819.0,1818.9,7.48973224]
["bitfinex","ETHUSD",1745948108853,5.80275979,1819.3,1819.0,5.49751878]
["bitfinex","ETHUSD",1745948109051,0.30612415,1819.3,1819.0,5.49751878]
["bitfinex","ETHUSD",1745948109572,5.80287538,1819.3,1819.0,5.49751878]
["bitfinex","ETHUSD",1745948110284,5.80287538,1819.3,1818.9,12.98722467]
["bitfinex","ETHUSD",1745948110285,5.49675123,1819.3,1818.9,12.98722467]
["bitfinex","ETHUSD",1745948110484,5.49634532,1819.4,1819.0,5.49736271]
["bitfinex","ETHUSD",1745948110686,10.183173,1819.5,1819.1,5.49696139]
["bitfinex","ETHUSD",1745948110882,10.183173,1819.5,1819.2,0.7546]
["bitfinex","ETHUSD",1745948111187,0.30612756,1819.4,1819.2,0.7546]
["bitfinex","ETHUSD",1745948111885,0.30612756,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745948112086,0.30612756,1819.4,1819.3,11.66661957]
["bitfinex","ETHUSD",1745948112278,0.30612756,1819.4,1819.3,13.45840875]
["bitfinex","ETHUSD",1745948112479,5.80186234,1819.6,1819.3,7.96178918]
["bitfinex","ETHUSD",1745948112662,5.49622342,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948113888,10.99251022,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948114060,5.49622342,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948114258,5.49631746,1819.4,1819.3,6.17]
["bitfinex","ETHUSD",1745948114454,5.49622342,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948114876,5.49587252,1819.6,1819.3,11.66661126]
["bitfinex","ETHUSD",1745948115088,6.291296,1819.7,1819.4,5.49630881]
["bitfinex","ETHUSD",1745948115496,0.30583433,1819.6,1819.4,5.49630881]
["bitfinex","ETHUSD",1745948115688,0.30583433,1819.6,1819.3,13.38296203]
["bitfinex","ETHUSD",1745948115689,5.80172062,1819.6,1819.3,7.88635077]
["bitfinex","ETHUSD",1745948115854,5.49603126,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948116062,5.49601538,1819.5,1819.3,6.17]
["bitfinex","ETHUSD",1745948116400,5.49591715,1819.6,1819.3,6.17]
["bitfinex","ETHUSD",1745948116605,5.49591715,1819.6,1819.1,6.25200169]
["bitfinex","ETHUSD",1745948116606,5.49591715,1819.6,1819.2,11.66680892]
["bitfinex","ETHUSD",1745948116756,9.29129428,1819.7,1819.2,11.66680892]
["bitfinex","ETHUSD",1745948116962,5.49591432,1819.6,1819.2,11.66680892]
["bitfinex","ETHUSD",1745948117162,10.99186961,1819.6,1819.2,13.45869636]
["bitfinex","ETHUSD",1745948117598,5.49608232,1819.5,1819.2,13.45869636]
["bitfinex","ETHUSD",1745948118098,5.49591432,1819.6,1819.2,18.95541613]
["bitfinex","ETHUSD",1745948118299,5.49591432,1819.6,1819.2,13.45860721]
["bitfinex","ETHUSD",1745948119703,5.49591432,1819.6,1819.2,18.95538394]
["bitfinex","ETHUSD",1745948119903,10.99185553,1819.6,1819.2,13.45860721]
["bitfinex","ETHUSD",1745948120211,5.49716623,1819.2,1818.9,6.9751]
["bitfinex","ETHUSD",1745948120373,10.99493375,1819.1,1818.7,12.47340328]
["bitfinex","ETHUSD",1745948120580,5.49745285,1819.1,1818.7,12.47336669]
["bitfinex","ETHUSD",1745948120777,5.49708909,1819.2,1818.8,5.49805577]
["bitfinex","ETHUSD",1745948121108,6.31119477,1819.3,1818.9,5.49779314]
["bitfinex","ETHUSD",1745948121286,6.31119477,1819.3,1819.0,5.49750296]
["bitfinex","ETHUSD",1745948121494,0.30561475,1819.2,1819.0,6.30260296]
["bitfinex","ETHUSD",1745948122216,0.30561475,1819.2,1819.0,7.48244952]
["bitfinex","ETHUSD",1745948122408,10.18250087,1819.4,1819.1,5.49719504]
["bitfinex","ETHUSD",1745948123210,10.18250087,1819.4,1819.0,7.48244652]
["bitfinex","ETHUSD",1745948123921,10.18250087,1819.4,1819.1,5.49720487]
["bitfinex","ETHUSD",1745948124435,4.686,1819.4,1819.0,1.98512863]
["bitfinex","ETHUSD",1745948124727,4.686,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745948124884,13.18287263,1819.6,1819.1,11.66705002]
["bitfinex","ETHUSD",1745948125096,5.49622301,1819.5,1819.1,11.66705002]
["bitfinex","ETHUSD",1745948125730,10.99248596,1819.5,1819.1,11.66705002]
["bitfinex","ETHUSD",1745948125927,5.49622301,1819.5,1819.1,11.66705002]
["bitfinex","ETHUSD",1745948126720,4.687,1819.6,1819.4,5.49625094]
["bitfinex","ETHUSD",1745948127030,5.4950416,1819.9,1819.5,5.49591966]
["bitfinex","ETHUSD",1745948127236,10.1770416,1819.9,1819.5,6.59513672]
["bitfinex","ETHUSD",1745948127390,5.49512299,1819.8,1819.5,1.09921706]
["bitfinex","ETHUSD",1745948128225,10.1770416,1819.9,1819.5,6.59518308]
["bitfinex","ETHUSD",1745948128515,5.49515528,1819.8,1819.5,6.59518308]
["bitfinex","ETHUSD",1745948128718,0.30548137,1819.8,1819.5,6.59504419]
["bitfinex","ETHUSD",1745948128934,0.30548137,1819.8,1819.6,6.9733684]
["bitfinex","ETHUSD",1745948129085,0.30548137,1819.8,1819.6,1.47770442]
["bitfinex","ETHUSD",1745948129286,10.17691484,1819.9,1819.6,1.47770442]
["bitfinex","ETHUSD",1745948129511,4.682,1819.9,1819.6,6.97324698]
["bitfinex","ETHUSD",1745948129711,4.682,1819.9,1819.7,0.6973247]
["bitfinex","ETHUSD",1745948130299,4.682,1819.9,1819.7,6.19247001]
["bitfinex","ETHUSD",1745948134423,10.99037431,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1745948134593,5.49424159,1820.1,1819.8,6.30950935]
["bitfinex","ETHUSD",1745948134925,5.49424159,1820.1,1819.8,2.06461087]
["bitfinex","ETHUSD",1745948135154,10.99044707,1820.2,1819.8,7.55947096]
["bitfinex","ETHUSD",1745948135430,5.4964,1820.2,1819.9,5.49480115]
["bitfinex","ETHUSD",1745948136290,18.152,1820.3,1820.0,5.494387]
["bitfinex","ETHUSD",1745948136495,22.833,1820.3,1820.0,5.494387]
["bitfinex","ETHUSD",1745948136688,22.833,1820.3,1820.1,0.5494387]
["bitfinex","ETHUSD",1745948136890,0.7622,1820.7,1820.1,9.80763749]
["bitfinex","ETHUSD",1745948137131,4.681,1820.6,1820.3,5.49344432]
["bitfinex","ETHUSD",1745948138126,4.681,1820.6,1820.4,6.28888544]
["bitfinex","ETHUSD",1745948138627,4.681,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1745948138950,11.02175356,1820.9,1820.5,6.67119323]
["bitfinex","ETHUSD",1745948139147,10.22295356,1820.9,1820.5,6.67119323]
["bitfinex","ETHUSD",1745948139440,4.731,1820.9,1820.6,5.49247707]
["bitfinex","ETHUSD",1745948139645,4.731,1820.9,1820.7,6.3009576]
["bitfinex","ETHUSD",1745948139805,0.05,1820.9,1820.7,6.3009576]
["bitfinex","ETHUSD",1745948140005,0.05,1820.9,1820.8,6.12218714]
["bitfinex","ETHUSD",1745948140251,0.05,1820.9,1820.8,0.63009576]
["bitfinex","ETHUSD",1745948140425,0.05,1820.9,1820.7,6.30100008]
["bitfinex","ETHUSD",1745948140618,0.05,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745948140818,0.05,1820.9,1820.7,6.9788]
["bitfinex","ETHUSD",1745948141325,0.05,1820.9,1820.8,5.5]
["bitfinex","ETHUSD",1745948145821,0.05,1820.9,1820.4,6.17]
["bitfinex","ETHUSD",1745948145822,0.8786,1820.9,1820.4,6.17]
["bitfinex","ETHUSD",1745948146163,5.49260433,1820.7,1820.4,6.17]
["bitfinex","ETHUSD",1745948146324,10.17123076,1820.8,1820.4,18.41028996]
["bitfinex","ETHUSD",1745948146531,10.17123076,1820.8,1820.4,12.91700059]
["bitfinex","ETHUSD",1745948146735,10.17123076,1820.8,1820.4,18.41017527]
["bitfinex","ETHUSD",1745948147164,4.679,1820.8,1820.4,18.41017527]
["bitfinex","ETHUSD",1745948147344,4.679,1820.8,1820.6,0.7509]
["bitfinex","ETHUSD",1745948147546,0.05,1820.9,1820.6,6.24359393]
["bitfinex","ETHUSD",1745948147749,0.05,1820.9,1820.7,0.62435939]
["bitfinex","ETHUSD",1745948147953,0.05,1820.9,1820.7,5.49238586]
["bitfinex","ETHUSD",1745948148162,0.05,1820.9,1820.6,6.2434415]
["bitfinex","ETHUSD",1745948148869,0.05,1820.9,1820.7,5.5]
["bitfinex","ETHUSD",1745948149072,0.05,1820.9,1820.7,11.67]
["bitfinex","ETHUSD",1745948150685,0.05,1820.9,1820.7,17.16232907]
["bitfinex","ETHUSD",1745948150857,0.05,1820.9,1820.8,1.71623291]
["bitfinex","ETHUSD",1745948154066,5.54178977,1820.9,1820.7,11.67]
["bitfinex","ETHUSD",1745948154451,5.53147806,1820.9,1820.7,11.67]
["bitfinex","ETHUSD",1745948154670,0.03968829,1820.9,1820.7,11.67]
["bitfinex","ETHUSD",1745948155386,0.03968829,1820.9,1820.7,17.16238504]
["bitfinex","ETHUSD",1745948155598,0.03968829,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745948155755,0.03968829,1820.9,1820.8,7.75752308]
["bitfinex","ETHUSD",1745948156197,0.03968829,1820.9,1820.8,13.25752308]
["bitfinex","ETHUSD",1745948156702,0.03968829,1820.9,1820.8,7.7654317]
["bitfinex","ETHUSD",1745948157887,0.03968829,1820.9,1820.8,13.25752308]
["bitfinex","ETHUSD",1745948158097,0.03968829,1820.9,1820.8,7.7654317]
["bitfinex","ETHUSD",1745948159801,0.03968829,1820.9,1820.8,2.2654317]
["bitfinex","ETHUSD",1745948160001,0.03968829,1820.9,1820.7,6.17]
["bitfinex","ETHUSD",1745948160216,0.03968829,1820.9,1820.7,17.16212129]
["bitfinex","ETHUSD",1745948161500,0.03968829,1820.9,1820.7,11.67]
["bitfinex","ETHUSD",1745948162199,0.03968829,1820.9,1820.7,17.16230376]
["bitfinex","ETHUSD",1745948162403,0.03968829,1820.9,1820.7,22.65454394]
["bitfinex","ETHUSD",1745948162608,0.03968829,1820.9,1820.7,19.50278457]
["bitfinex","ETHUSD",1745948162993,0.03968829,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745948163363,0.03968829,1820.9,1820.8,6.35690812]
["bitfinex","ETHUSD",1745948163668,0.03968829,1820.9,1820.8,11.80199138]
["bitfinex","ETHUSD",1745948164804,0.03968829,1820.9,1820.8,17.97199138]
["bitfinex","ETHUSD",1745948164970,0.03968829,1820.9,1820.8,20.78098885]
["bitfinex","ETHUSD",1745948166210,1e-08,1820.9,1820.8,21.33098885]
["bitfinex","ETHUSD",1745948166781,1e-08,1820.9,1820.8,21.73799689]
["bitfinex","ETHUSD",1745948168612,1e-08,1820.9,1820.8,15.28889747]
["bitfinex","ETHUSD",1745948168813,1e-08,1820.9,1820.8,11.67]
["bitfinex","ETHUSD",1745948169109,1e-08,1820.9,1820.8,17.16209138]
["bitfinex","ETHUSD",1745948171521,1e-08,1820.9,1820.8,17.94419138]
["bitfinex","ETHUSD",1745948173633,1e-08,1820.9,1820.8,17.16209138]
["bitfinex","ETHUSD",1745948178640,1e-08,1820.9,1820.8,17.92019138]
["bitfinex","ETHUSD",1745948178840,1e-08,1820.9,1820.8,20.71847041]
["bitfinex","ETHUSD",1745948179045,1e-08,1820.9,1820.8,25.39147041]
["bitfinex","ETHUSD",1745948182187,1e-08,1820.9,1820.8,25.94147041]
["bitfinex","ETHUSD",1745948182483,0.8149,1821.9,1821.7,10.97844262]
["bitfinex","ETHUSD",1745948182673,0.8149,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745948183245,0.05,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745948184072,0.05,1821.9,1821.8,13.30690577]
["bitfinex","ETHUSD",1745948184458,0.05,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948184882,0.04096112,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948186173,0.04096112,1821.9,1821.8,11.65907673]
["bitfinex","ETHUSD",1745948186667,0.04096112,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948186865,0.04096112,1821.9,1821.8,11.67]
["bitfinex","ETHUSD",1745948190992,0.04096112,1821.9,1821.8,17.15907673]
["bitfinex","ETHUSD",1745948191192,0.04096112,1821.9,1821.8,11.67]
["bitfinex","ETHUSD",1745948195101,0.03399859,1821.9,1821.8,17.15907673]
["bitfinex","ETHUSD",1745948195410,0.03399859,1821.9,1821.8,19.42390345]
["bitfinex","ETHUSD",1745948195716,0.03399859,1821.9,1821.8,20.25170345]
["bitfinex","ETHUSD",1745948196078,0.03399859,1821.9,1821.8,22.53690224]
["bitfinex","ETHUSD",1745948205245,0.02539499,1821.9,1821.8,22.53690224]
["bitfinex","ETHUSD",1745948209947,0.02539499,1821.9,1821.8,19.42390345]
["bitfinex","ETHUSD",1745948211664,0.02539499,1821.9,1821.8,21.70910224]
["bitfinex","ETHUSD",1745948214382,0.02539499,1821.9,1821.8,22.50390224]
["bitfinex","ETHUSD",1745948215980,0.82789499,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948216153,6.31667044,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948216840,6.62312116,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948217040,1.13434571,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948217567,0.82789499,1821.9,1821.8,6.17]
["bitfinex","ETHUSD",1745948219264,0.82789499,1821.9,1821.7,5.48934813]
["bitfinex","ETHUSD",1745948219465,0.82789499,1821.9,1821.6,16.47897076]
["bitfinex","ETHUSD",1745948219786,0.82789499,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745948220383,0.82789499,1821.9,1821.7,5.48916305]
["bitfinex","ETHUSD",1745948220581,0.82789499,1821.9,1821.7,10.97833471]
["bitfinex","ETHUSD",1745948220782,0.82789499,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745948220984,0.02539499,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745948221162,0.02539499,1821.9,1821.8,9.64520782]
["bitfinex","ETHUSD",1745948221567,0.02539499,1821.9,1821.8,9.70008696]
["bitfinex","ETHUSD",1745948221764,0.02539499,1821.9,1821.8,15.87008696]
["bitfinex","ETHUSD",1745948221990,0.02539499,1821.9,1821.8,15.81520782]
["bitfinex","ETHUSD",1745948223390,0.02539499,1821.9,1821.8,21.31520782]
["bitfinex","ETHUSD",1745948227498,0.02539499,1821.9,1821.8,21.72414745]
["bitfinex","ETHUSD",1745948227907,1e-08,1821.9,1821.8,24.72414745]
["bitfinex","ETHUSD",1745948228203,1e-08,1821.9,1821.8,25.54963075]
["bitfinex","ETHUSD",1745948231029,0.7686,1822.8,1822.6,5.48654696]
["bitfinex","ETHUSD",1745948231195,0.7686,1822.8,1822.6,11.65654696]
["bitfinex","ETHUSD",1745948231595,0.7686,1822.8,1822.6,17.15654696]
["bitfinex","ETHUSD",1745948232396,0.7686,1822.8,1822.6,17.15647139]
["bitfinex","ETHUSD",1745948232596,0.7686,1822.8,1822.6,17.15645223]
["bitfinex","ETHUSD",1745948233010,0.7686,1822.8,1822.6,11.65645223]
["bitfinex","ETHUSD",1745948233450,0.7686,1822.8,1822.7,5.5]
["bitfinex","ETHUSD",1745948233852,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745948234559,0.8253,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745948236113,6.31110354,1822.9,1822.7,7.21564522]
["bitfinex","ETHUSD",1745948236324,0.8253,1822.9,1822.7,5.5]
["bitfinex","ETHUSD",1745948236646,0.8253,1822.9,1822.7,10.98623868]
["bitfinex","ETHUSD",1745948236851,0.8253,1822.9,1822.7,5.5]
["bitfinex","ETHUSD",1745948239916,5.48677048,1822.6,1822.2,5.48764613]
["bitfinex","ETHUSD",1745948240140,10.97320351,1822.7,1822.3,5.48740931]
["bitfinex","ETHUSD",1745948240421,0.8165,1822.6,1822.4,5.5]
["bitfinex","ETHUSD",1745948240928,0.80501753,1822.6,1822.4,5.5]
["bitfinex","ETHUSD",1745948241145,0.80501753,1822.6,1822.4,10.98722951]
["bitfinex","ETHUSD",1745948241375,0.80501753,1822.6,1822.4,10.98710428]
["bitfinex","ETHUSD",1745948241684,0.80501753,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745948244566,0.80501753,1822.6,1822.4,10.98710428]
["bitfinex","ETHUSD",1745948244769,5.48736142,1822.4,1822.1,5.48807664]
["bitfinex","ETHUSD",1745948245068,0.7621,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745948245273,0.7621,1822.3,1822.2,10.9878718]
["bitfinex","ETHUSD",1745948246067,0.05,1822.9,1822.3,0.7882]
["bitfinex","ETHUSD",1745948246237,0.8179,1822.9,1822.7,5.48614497]
["bitfinex","ETHUSD",1745948246774,0.8179,1822.9,1822.8,5.5]
["bitfinex","ETHUSD",1745948247742,6.93400287,1822.9,1822.8,5.5]
["bitfinex","ETHUSD",1745948248401,6.93400287,1822.9,1822.5,5.48674581]
["bitfinex","ETHUSD",1745948250599,0.8112,1822.8,1822.5,5.48675955]
["bitfinex","ETHUSD",1745948250802,0.8112,1822.8,1822.6,5.48657251]
["bitfinex","ETHUSD",1745948251323,0.79933628,1822.8,1822.6,5.48657251]
["bitfinex","ETHUSD",1745948253184,0.05,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745948253514,0.05,1822.9,1822.8,10.98606539]
["bitfinex","ETHUSD",1745948254909,0.05,1822.9,1822.8,5.5]
["bitfinex","ETHUSD",1745948255860,0.05,1822.9,1822.8,11.77346539]
["bitfinex","ETHUSD",1745948258860,6.29906547,1823.8,1823.5,5.48381651]
["bitfinex","ETHUSD",1745948259017,7.19285265,1823.8,1823.4,5.48410335]
["bitfinex","ETHUSD",1745948259216,0.30649664,1823.7,1823.4,5.48410335]
["bitfinex","ETHUSD",1745948259430,0.30649664,1823.7,1823.3,10.98442477]
["bitfinex","ETHUSD",1745948259776,0.7969,1823.6,1823.3,10.98442477]
["bitfinex","ETHUSD",1745948261073,6.28072607,1823.6,1823.3,5.5]
["bitfinex","ETHUSD",1745948261562,7.45715054,1823.6,1823.3,5.5]
["bitfinex","ETHUSD",1745948261967,5.48411152,1823.5,1823.1,5.48502492]
["bitfinex","ETHUSD",1745948262476,5.48411152,1823.5,1823.2,5.5]
["bitfinex","ETHUSD",1745948262767,0.7919,1823.3,1823.2,5.5]
["bitfinex","ETHUSD",1745948262954,0.7919,1823.3,1823.0,5.4852654]
["bitfinex","ETHUSD",1745948263138,6.27653194,1823.3,1822.9,5.48558759]
["bitfinex","ETHUSD",1745948263338,6.27653194,1823.3,1823.0,5.5]
["bitfinex","ETHUSD",1745948264230,6.27653194,1823.3,1823.0,10.9854459]
["bitfinex","ETHUSD",1745948264434,0.7919,1823.3,1823.0,10.9854459]
["bitfinex","ETHUSD",1745948264871,6.27658077,1823.3,1823.0,5.5]
["bitfinex","ETHUSD",1745948265172,5.48406079,1823.5,1823.1,5.48505406]
["bitfinex","ETHUSD",1745948265477,0.789,1823.4,1823.1,5.48505406]
["bitfinex","ETHUSD",1745948265788,6.27326782,1823.4,1823.1,5.48505406]
["bitfinex","ETHUSD",1745948265977,5.48457167,1823.3,1823.0,10.98533391]
["bitfinex","ETHUSD",1745948266152,5.48457167,1823.3,1823.0,5.5]
["bitfinex","ETHUSD",1745948266478,5.48457167,1823.3,1823.0,10.98543263]
["bitfinex","ETHUSD",1745948266893,6.27326782,1823.4,1823.0,10.98527572]
["bitfinex","ETHUSD",1745948267045,0.789,1823.4,1823.1,11.7501548]
["bitfinex","ETHUSD",1745948267250,0.789,1823.4,1823.1,6.26499727]
["bitfinex","ETHUSD",1745948267574,0.789,1823.4,1823.0,12.63243405]
["bitfinex","ETHUSD",1745948267878,6.27355901,1823.4,1823.0,12.6323869]
["bitfinex","ETHUSD",1745948268175,6.24226918,1823.7,1823.3,5.48439785]
["bitfinex","ETHUSD",1745948268477,6.24226918,1823.7,1823.3,10.96876982]
["bitfinex","ETHUSD",1745948268660,6.24226918,1823.7,1823.4,5.48420267]
["bitfinex","ETHUSD",1745948268980,0.7588,1823.7,1823.4,5.48420267]
["bitfinex","ETHUSD",1745948269552,5.48376981,1823.6,1823.1,0.7691]
["bitfinex","ETHUSD",1745948269759,5.48376981,1823.6,1823.3,5.48445514]
["bitfinex","ETHUSD",1745948270689,6.86655797,1823.7,1823.3,5.48445514]
["bitfinex","ETHUSD",1745948270996,0.05,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1745948271155,0.05,1823.9,1823.8,6.29895735]
["bitfinex","ETHUSD",1745948271359,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948272079,0.05,1823.9,1823.7,5.48321217]
["bitfinex","ETHUSD",1745948272756,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948272959,0.05,1823.9,1823.8,6.28305735]
["bitfinex","ETHUSD",1745948273282,0.05,1823.9,1823.8,11.78305735]
["bitfinex","ETHUSD",1745948274192,0.05,1823.9,1823.8,10.98305735]
["bitfinex","ETHUSD",1745948275275,0.05,1823.9,1823.8,5.5]
["bitfinex","ETHUSD",1745948275676,0.05,1823.9,1823.8,12.88997857]
["bitfinex","ETHUSD",1745948275884,0.05,1823.9,1823.8,10.98305735]
["bitfinex","ETHUSD",1745948276201,0.05,1823.9,1823.8,5.5]
["bitfinex","ETHUSD",1745948277465,0.05,1823.9,1823.8,10.98305735]
["bitfinex","ETHUSD",1745948278267,0.05,1823.9,1823.8,11.0378781]
["bitfinex","ETHUSD",1745948278468,0.05,1823.9,1823.8,12.73105181]
["bitfinex","ETHUSD",1745948278791,0.05,1823.9,1823.8,12.67623106]
["bitfinex","ETHUSD",1745948279986,0.05,1823.9,1823.8,13.46113106]
["bitfinex","ETHUSD",1745948282198,0.05,1823.9,1823.8,7.19317371]
["bitfinex","ETHUSD",1745948282381,0.05,1823.9,1823.6,5.48363361]
["bitfinex","ETHUSD",1745948282559,0.05,1823.9,1823.7,5.48333337]
["bitfinex","ETHUSD",1745948282755,0.05,1823.9,1823.6,10.98349131]
["bitfinex","ETHUSD",1745948282957,0.7506,1823.8,1823.6,5.5]
["bitfinex","ETHUSD",1745948283469,0.7506,1823.8,1823.6,10.98348434]
["bitfinex","ETHUSD",1745948283658,6.23382034,1823.8,1823.6,5.5]
["bitfinex","ETHUSD",1745948283857,12.89380868,1823.8,1823.4,5.48410439]
["bitfinex","ETHUSD",1745948284094,0.7506,1823.8,1823.5,5.48395854]
["bitfinex","ETHUSD",1745948284295,0.7506,1823.8,1823.6,5.48363837]
["bitfinex","ETHUSD",1745948284503,0.7506,1823.8,1823.6,5.48347717]
["bitfinex","ETHUSD",1745948285207,0.7506,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745948285799,0.7506,1823.8,1823.6,5.48345239]
["bitfinex","ETHUSD",1745948286178,0.7506,1823.8,1823.5,10.98376259]
["bitfinex","ETHUSD",1745948286597,0.7506,1823.8,1823.5,12.70919673]
["bitfinex","ETHUSD",1745948286908,6.23372749,1823.8,1823.5,10.98376259]
["bitfinex","ETHUSD",1745948287085,11.7170147,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948287275,6.23372749,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948287475,6.23384794,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948288800,11.71716139,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948289006,6.23384794,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948290011,0.7506,1823.8,1823.5,10.98391775]
["bitfinex","ETHUSD",1745948290511,6.23367581,1823.8,1823.5,10.98391775]
["bitfinex","ETHUSD",1745948291717,0.7506,1823.8,1823.5,10.98391775]
["bitfinex","ETHUSD",1745948292012,6.23365928,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948293276,0.7506,1823.8,1823.6,5.4836303]
["bitfinex","ETHUSD",1745948293974,0.7506,1823.8,1823.5,10.98394665]
["bitfinex","ETHUSD",1745948294177,0.7506,1823.8,1823.5,12.80479415]
["bitfinex","ETHUSD",1745948294376,0.7506,1823.8,1823.5,12.74996022]
["bitfinex","ETHUSD",1745948295316,0.05,1823.9,1823.6,0.05483393]
["bitfinex","ETHUSD",1745948295481,0.05,1823.9,1823.7,5.48316307]
["bitfinex","ETHUSD",1745948295979,5.53293191,1823.9,1823.6,10.98365122]
["bitfinex","ETHUSD",1745948296178,5.53293191,1823.9,1823.6,12.25863592]
["bitfinex","ETHUSD",1745948296411,5.53293191,1823.9,1823.6,6.7749847]
["bitfinex","ETHUSD",1745948296612,0.05,1823.9,1823.6,12.25862066]
["bitfinex","ETHUSD",1745948296790,0.05,1823.9,1823.6,17.74208091]
["bitfinex","ETHUSD",1745948296995,0.04131135,1823.9,1823.6,12.25844495]
["bitfinex","ETHUSD",1745948297315,5.5240988,1823.9,1823.6,12.25854694]
["bitfinex","ETHUSD",1745948297509,0.04131135,1823.9,1823.6,12.25854694]
["bitfinex","ETHUSD",1745948298219,5.52410839,1823.9,1823.6,12.25857724]
["bitfinex","ETHUSD",1745948298433,5.52415486,1823.9,1823.7,1.22585772]
["bitfinex","ETHUSD",1745948298728,0.04131135,1823.9,1823.7,1.22585772]
["bitfinex","ETHUSD",1745948298930,0.04131135,1823.9,1823.8,5.53788559]
["bitfinex","ETHUSD",1745948299346,0.04131135,1823.9,1823.8,11.03788559]
["bitfinex","ETHUSD",1745948299506,0.04131135,1823.9,1823.8,5.5]
["bitfinex","ETHUSD",1745948300342,0.82501135,1823.9,1823.8,5.5]
["bitfinex","ETHUSD",1745948300523,0.82501135,1823.9,1823.7,6.70899772]
["bitfinex","ETHUSD",1745948300997,0.82501135,1823.9,1823.7,12.20899772]
["bitfinex","ETHUSD",1745948301330,0.82501135,1823.9,1823.6,7.4449847]
["bitfinex","ETHUSD",1745948301529,5.48317533,1823.8,1823.6,6.17]
["bitfinex","ETHUSD",1745948301738,0.7585,1823.7,1823.3,6.17]
["bitfinex","ETHUSD",1745948302031,0.7585,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745948302236,0.7585,1823.4,1823.2,11.67]
["bitfinex","ETHUSD",1745948302414,0.7585,1823.4,1823.2,17.154844]
["bitfinex","ETHUSD",1745948303335,0.7585,1823.4,1823.2,19.4188264]
["bitfinex","ETHUSD",1745948303892,0.7585,1823.4,1823.2,17.154844]
["bitfinex","ETHUSD",1745948305448,0.7585,1823.4,1823.2,17.15469444]
["bitfinex","ETHUSD",1745948306044,0.7585,1823.4,1822.8,6.17]
["bitfinex","ETHUSD",1745948306351,0.8015,1823.2,1822.9,5.48567199]
["bitfinex","ETHUSD",1745948306523,0.8015,1823.2,1822.9,10.98567199]
["bitfinex","ETHUSD",1745948306708,0.8015,1823.2,1823.0,5.4854383]
["bitfinex","ETHUSD",1745948307155,0.79449244,1823.2,1823.0,5.4854383]
["bitfinex","ETHUSD",1745948307450,0.79449244,1823.2,1822.9,13.24975553]
["bitfinex","ETHUSD",1745948307746,0.79449244,1823.2,1823.0,5.48545635]
["bitfinex","ETHUSD",1745948307912,0.79449244,1823.2,1822.9,13.24974815]
["bitfinex","ETHUSD",1745948308109,0.79449244,1823.2,1823.0,5.48532958]
["bitfinex","ETHUSD",1745948309943,6.27937614,1823.2,1822.8,11.65589665]
["bitfinex","ETHUSD",1745948310315,6.27937614,1823.2,1822.8,22.64180595]
["bitfinex","ETHUSD",1745948311059,6.27937614,1823.2,1822.8,22.64173796]
["bitfinex","ETHUSD",1745948311229,6.27937614,1823.2,1822.9,5.48571981]
["bitfinex","ETHUSD",1745948311429,6.27937614,1823.2,1822.8,17.15584131]
["bitfinex","ETHUSD",1745948311632,6.27937614,1823.2,1822.8,17.15584105]
["bitfinex","ETHUSD",1745948311830,0.79449244,1823.2,1822.9,5.48564426]
["bitfinex","ETHUSD",1745948312463,0.79449244,1823.2,1823.0,5.48544764]
["bitfinex","ETHUSD",1745948312620,0.79449244,1823.2,1822.9,5.48564426]
["bitfinex","ETHUSD",1745948313946,6.27936205,1823.2,1822.9,5.48564426]
["bitfinex","ETHUSD",1745948314350,4.653,1823.3,1823.0,5.48527304]
["bitfinex","ETHUSD",1745948314546,4.653,1823.3,1823.0,6.582359]
["bitfinex","ETHUSD",1745948314753,10.13776097,1823.3,1822.9,5.48558655]
["bitfinex","ETHUSD",1745948315070,5.48487584,1823.2,1823.0,5.5]
["bitfinex","ETHUSD",1745948315936,10.13776097,1823.3,1823.0,5.5]
["bitfinex","ETHUSD",1745948316774,10.13776097,1823.3,1822.9,10.97115201]
["bitfinex","ETHUSD",1745948317068,10.13776097,1823.3,1823.0,5.4853649]
["bitfinex","ETHUSD",1745948317228,10.13776097,1823.3,1822.9,16.4711255]
["bitfinex","ETHUSD",1745948317429,10.13776097,1823.3,1822.9,18.91438546]
["bitfinex","ETHUSD",1745948317646,10.13776097,1823.3,1823.0,5.48545979]
["bitfinex","ETHUSD",1745948318466,0.8037,1823.1,1822.9,5.4857212]
["bitfinex","ETHUSD",1745948319069,0.8037,1823.1,1822.9,5.48555792]
["bitfinex","ETHUSD",1745948319268,10.13776097,1823.3,1823.0,5.48546352]
["bitfinex","ETHUSD",1745948319475,10.91666097,1823.3,1823.0,5.48546352]
["bitfinex","ETHUSD",1745948319879,10.91666097,1823.3,1822.9,5.48555792]
["bitfinex","ETHUSD",1745948320176,5.48526314,1823.1,1822.8,11.6559314]
["bitfinex","ETHUSD",1745948320376,0.7878,1823.0,1822.8,6.17]
["bitfinex","ETHUSD",1745948320583,0.7878,1823.0,1822.8,11.65600804]
["bitfinex","ETHUSD",1745948321148,0.7878,1823.0,1822.8,11.65587893]
["bitfinex","ETHUSD",1745948321481,0.7813,1823.1,1822.8,11.65587893]
["bitfinex","ETHUSD",1745948322279,6.26663772,1823.1,1822.8,6.17]
["bitfinex","ETHUSD",1745948322584,5.48556408,1823.0,1822.7,5.48618434]
["bitfinex","ETHUSD",1745948323880,6.89330149,1823.1,1822.7,5.48618434]
["bitfinex","ETHUSD",1745948324480,6.89330149,1823.1,1822.7,5.48616116]
["bitfinex","ETHUSD",1745948324677,6.89330149,1823.1,1822.7,10.97233888]
["bitfinex","ETHUSD",1745948324865,0.7813,1823.1,1822.8,5.48595615]
["bitfinex","ETHUSD",1745948325261,6.26654763,1823.1,1822.8,5.48595615]
["bitfinex","ETHUSD",1745948326679,6.26654763,1823.1,1822.7,5.48616116]
["bitfinex","ETHUSD",1745948326886,5.48571837,1823.0,1822.6,11.65655767]
["bitfinex","ETHUSD",1745948327048,5.48582,1822.9,1822.6,11.65655767]
["bitfinex","ETHUSD",1745948327254,5.48616777,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948327586,5.48711469,1822.5,1822.2,0.7837]
["bitfinex","ETHUSD",1745948327787,6.3057721,1822.4,1822.0,12.41256995]
["bitfinex","ETHUSD",1745948327987,5.48757925,1822.3,1822.0,6.17]
["bitfinex","ETHUSD",1745948328177,11.79327807,1822.4,1822.0,11.65842029]
["bitfinex","ETHUSD",1745948328374,0.8184,1822.4,1822.0,11.65842029]
["bitfinex","ETHUSD",1745948328579,6.3057912,1822.4,1822.1,5.48814912]
["bitfinex","ETHUSD",1745948328885,7.95118524,1822.4,1822.0,17.14655752]
["bitfinex","ETHUSD",1745948329090,7.95118524,1822.4,1822.1,5.48817279]
["bitfinex","ETHUSD",1745948329392,0.8184,1822.4,1822.1,5.48817279]
["bitfinex","ETHUSD",1745948330553,4.661,1822.5,1822.2,5.48775416]
["bitfinex","ETHUSD",1745948330778,4.661,1822.5,1822.2,5.48767923]
["bitfinex","ETHUSD",1745948330982,4.661,1822.5,1822.2,10.975363]
["bitfinex","ETHUSD",1745948331183,4.661,1822.5,1822.2,5.48767923]
["bitfinex","ETHUSD",1745948332758,11.7925711,1822.5,1822.2,5.48785628]
["bitfinex","ETHUSD",1745948333268,6.30552988,1822.5,1822.2,5.48785628]
["bitfinex","ETHUSD",1745948334908,6.30552988,1822.5,1822.1,5.48814937]
["bitfinex","ETHUSD",1745948334909,11.79262684,1822.5,1822.1,5.48814937]
["bitfinex","ETHUSD",1745948335058,11.79262684,1822.5,1822.1,10.97611089]
["bitfinex","ETHUSD",1745948335259,11.79262684,1822.5,1822.2,5.48785373]
["bitfinex","ETHUSD",1745948335789,6.30552988,1822.5,1822.2,5.48785373]
["bitfinex","ETHUSD",1745948335975,4.661,1822.5,1822.2,5.48785373]
["bitfinex","ETHUSD",1745948336178,4.661,1822.5,1822.2,5.48766697]
["bitfinex","ETHUSD",1745948336885,10.14797843,1822.5,1822.2,5.48766697]
["bitfinex","ETHUSD",1745948339905,4.661,1822.5,1822.3,5.4874368]
["bitfinex","ETHUSD",1745948340207,4.661,1822.5,1822.2,5.48765894]
["bitfinex","ETHUSD",1745948340558,4.661,1822.5,1822.3,0.05487707]
["bitfinex","ETHUSD",1745948340758,6.24510615,1822.8,1822.4,5.48726953]
["bitfinex","ETHUSD",1745948340962,5.48638075,1822.7,1822.4,5.48726953]
["bitfinex","ETHUSD",1745948341269,5.48638075,1822.7,1822.4,5.4871569]
["bitfinex","ETHUSD",1745948341471,10.90817613,1822.8,1822.4,5.4871569]
["bitfinex","ETHUSD",1745948341790,5.48684002,1822.6,1822.1,0.7802]
["bitfinex","ETHUSD",1745948342005,0.8229,1822.5,1822.2,5.48772645]
["bitfinex","ETHUSD",1745948342290,0.8229,1822.5,1822.2,6.26790187]
["bitfinex","ETHUSD",1745948342492,5.48684002,1822.6,1822.2,6.26790187]
["bitfinex","ETHUSD",1745948342493,0.8229,1822.6,1822.3,5.48738279]
["bitfinex","ETHUSD",1745948342789,10.97211088,1822.8,1822.3,5.48738279]
["bitfinex","ETHUSD",1745948342994,10.97211088,1822.8,1822.5,5.48695444]
["bitfinex","ETHUSD",1745948343177,5.4859,1822.8,1822.5,5.48695444]
["bitfinex","ETHUSD",1745948343379,5.4859,1822.8,1822.5,5.48680969]
["bitfinex","ETHUSD",1745948343583,10.97198615,1822.8,1822.4,5.48708675]
["bitfinex","ETHUSD",1745948343785,5.48639542,1822.7,1822.4,5.48708675]
["bitfinex","ETHUSD",1745948344118,5.4859,1822.8,1822.5,5.48695908]
["bitfinex","ETHUSD",1745948344397,4.663,1822.8,1822.6,5.48653876]
["bitfinex","ETHUSD",1745948344559,4.663,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745948344756,4.663,1822.8,1822.6,5.48653876]
["bitfinex","ETHUSD",1745948345368,4.663,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745948345983,4.663,1822.8,1822.6,5.48648895]
["bitfinex","ETHUSD",1745948346383,24.4205564,1823.0,1822.6,5.48648895]
["bitfinex","ETHUSD",1745948346384,29.90630144,1823.0,1822.6,5.48648895]
["bitfinex","ETHUSD",1745948346584,33.0650127,1823.0,1822.6,5.48648895]
["bitfinex","ETHUSD",1745948346867,27.57926766,1823.0,1822.6,5.48648895]
["bitfinex","ETHUSD",1745948347067,27.57926766,1823.0,1822.6,10.97294374]
["bitfinex","ETHUSD",1745948347068,0.807,1822.9,1822.6,10.97294374]
["bitfinex","ETHUSD",1745948347305,6.29277851,1822.9,1822.6,5.48645479]
["bitfinex","ETHUSD",1745948348064,6.29277851,1822.9,1822.5,5.48679502]
["bitfinex","ETHUSD",1745948348288,11.77878534,1822.9,1822.5,5.48676792]
["bitfinex","ETHUSD",1745948348469,6.29277851,1822.9,1822.5,5.48676792]
["bitfinex","ETHUSD",1745948348768,7.38444461,1822.9,1822.5,5.48676792]
["bitfinex","ETHUSD",1745948348967,6.29277851,1822.9,1822.6,5.48666542]
["bitfinex","ETHUSD",1745948350028,6.29277851,1822.9,1822.5,5.4867645]
["bitfinex","ETHUSD",1745948351817,18.112,1823.0,1822.8,5.48591577]
["bitfinex","ETHUSD",1745948352014,18.112,1823.0,1822.7,5.48618538]
["bitfinex","ETHUSD",1745948352320,18.112,1823.0,1822.7,5.48618046]
["bitfinex","ETHUSD",1745948352523,18.112,1823.0,1822.8,5.48606426]
["bitfinex","ETHUSD",1745948352829,5.4253,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948353271,4.96111445,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948353913,0.30611445,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948354224,10.96768735,1823.4,1823.0,0.64029402]
["bitfinex","ETHUSD",1745948354393,5.48464867,1823.3,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948354791,5.48464867,1823.3,1823.0,5.49526179]
["bitfinex","ETHUSD",1745948354991,10.96776088,1823.4,1823.0,5.49526179]
["bitfinex","ETHUSD",1745948355223,5.79079959,1823.3,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948355618,0.30612416,1823.3,1823.0,5.49519328]
["bitfinex","ETHUSD",1745948355818,0.30612416,1823.3,1823.0,6.67421229]
["bitfinex","ETHUSD",1745948356541,5.79072217,1823.3,1823.0,1.1888394]
["bitfinex","ETHUSD",1745948356742,6.26756263,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948357234,0.7824,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948357641,6.26756263,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948357840,7.44281073,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948358440,7.74868943,1823.1,1823.0,0.00982039]
["bitfinex","ETHUSD",1745948358941,5.48576444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948359138,6.26106444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948359520,0.7753,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948361062,10.93379452,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948361662,4.654,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948362332,10.13958481,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948362532,5.48576444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948363670,10.13958481,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948364566,5.48576444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948364762,10.13958481,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948364944,15.62532741,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948365470,15.62532658,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948365663,0.30631621,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948366072,5.79208065,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948366435,5.48576444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948366666,10.93968481,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948366868,12.58218621,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948367588,5.48576444,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948367747,12.58218621,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948367941,18.06791246,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948368505,18.06792805,1823.0,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948368669,0.30651796,1822.9,1822.8,0.00982039]
["bitfinex","ETHUSD",1745948372807,5.48576444,1822.9,1822.6,6.25856739]
["bitfinex","ETHUSD",1745948373807,5.48582287,1822.9,1822.6,6.25856739]
["bitfinex","ETHUSD",1745948374011,5.48582287,1822.9,1822.7,0.00982039]
["bitfinex","ETHUSD",1745948374209,12.8646,1823.0,1822.7,0.00982039]
["bitfinex","ETHUSD",1745948374511,18.35018611,1823.0,1822.7,0.00982039]
["bitfinex","ETHUSD",1745948374807,0.30691416,1822.9,1822.7,5.496178]
["bitfinex","ETHUSD",1745948375379,18.35018611,1823.0,1822.7,5.496178]
["bitfinex","ETHUSD",1745948376137,13.69618611,1823.0,1822.7,5.496178]
["bitfinex","ETHUSD",1745948376340,8.2106,1823.0,1822.7,5.496178]
["bitfinex","ETHUSD",1745948376495,13.69606356,1823.0,1822.7,7.28863422]
["bitfinex","ETHUSD",1745948377233,0.30698331,1822.9,1822.7,1.80227661]
["bitfinex","ETHUSD",1745948378410,13.69606356,1823.0,1822.7,0.00982039]
["bitfinex","ETHUSD",1745948378921,13.69606356,1823.0,1822.7,5.49607118]
["bitfinex","ETHUSD",1745948379132,13.69606356,1823.0,1822.7,0.00982039]
["bitfinex","ETHUSD",1745948379625,8.2106,1823.0,1822.7,5.49607511]
["bitfinex","ETHUSD",1745948379817,8.2106,1823.0,1822.8,5.48587328]
["bitfinex","ETHUSD",1745948380050,8.2106,1823.0,1822.8,1.89459484]
["bitfinex","ETHUSD",1745948380203,0.3071445,1822.9,1822.8,1.89459484]
["bitfinex","ETHUSD",1745948380403,0.3071445,1822.9,1822.8,7.38066023]
["bitfinex","ETHUSD",1745948381743,8.2106,1823.0,1822.8,7.38066023]
["bitfinex","ETHUSD",1745948382548,8.2106,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745948382852,8.20077961,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745948383219,8.18927012,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745948385538,8.18927012,1823.0,1822.8,11.78246539]
["bitfinex","ETHUSD",1745948386519,8.18927012,1823.0,1822.8,5.5]
["bitfinex","ETHUSD",1745948387029,8.18927012,1823.0,1822.8,10.98582105]
["bitfinex","ETHUSD",1745948387236,8.18927012,1823.0,1822.8,12.63302817]
["bitfinex","ETHUSD",1745948387425,8.18927012,1823.0,1822.8,18.11887802]
["bitfinex","ETHUSD",1745948387742,8.18927012,1823.0,1822.8,12.63302817]
["bitfinex","ETHUSD",1745948388706,8.18927012,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745948389450,8.49648177,1823.0,1822.8,11.74518383]
["bitfinex","ETHUSD",1745948389945,8.18927012,1823.0,1822.8,11.74518383]
["bitfinex","ETHUSD",1745948390145,8.18927012,1823.0,1822.8,17.23106458]
["bitfinex","ETHUSD",1745948390317,8.18927012,1823.0,1822.8,11.74518075]
["bitfinex","ETHUSD",1745948391451,8.96327012,1823.0,1822.6,6.24418032]
["bitfinex","ETHUSD",1745948391775,8.96327012,1823.0,1822.6,5.48662077]
["bitfinex","ETHUSD",1745948391776,6.38213263,1822.9,1822.6,5.48662077]
["bitfinex","ETHUSD",1745948391978,14.44884483,1823.0,1822.6,10.97307925]
["bitfinex","ETHUSD",1745948392134,19.9345817,1823.0,1822.6,5.48644958]
["bitfinex","ETHUSD",1745948392472,14.44884483,1823.0,1822.6,5.48644958]
["bitfinex","ETHUSD",1745948393057,0.30715453,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745948393230,0.30715453,1822.9,1822.7,6.25814627]
["bitfinex","ETHUSD",1745948393731,0.29950355,1822.9,1822.8,8.58971617]
["bitfinex","ETHUSD",1745948393939,0.29950355,1822.9,1822.8,8.53485549]
["bitfinex","ETHUSD",1745948394251,8.18927012,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1745948394783,8.18927012,1823.0,1822.9,6.28816444]
["bitfinex","ETHUSD",1745948396270,8.18927012,1823.0,1822.9,6.70707215]
["bitfinex","ETHUSD",1745948396474,8.18927012,1823.0,1822.9,8.20893582]
["bitfinex","ETHUSD",1745948396643,8.18927012,1823.0,1822.9,13.70893582]
["bitfinex","ETHUSD",1745948396976,8.18927012,1823.0,1822.9,13.65408491]
["bitfinex","ETHUSD",1745948397441,18.117,1823.7,1823.5,5.48377373]
["bitfinex","ETHUSD",1745948397767,4.653,1823.8,1823.5,5.48372639]
["bitfinex","ETHUSD",1745948397969,4.653,1823.8,1823.6,5.48356489]
["bitfinex","ETHUSD",1745948399070,4.653,1823.8,1823.6,5.48356489]
["bitfinex","ETHUSD",1745948399229,5.75120744,1823.8,1823.6,5.48356489]
["bitfinex","ETHUSD",1745948399434,4.653,1823.8,1823.6,5.48355143]
["bitfinex","ETHUSD",1745948399669,4.653,1823.8,1823.5,5.48376769]
["bitfinex","ETHUSD",1745948400470,4.653,1823.8,1823.6,5.48363659]
["bitfinex","ETHUSD",1745948400633,4.653,1823.8,1823.4,6.23939524]
["bitfinex","ETHUSD",1745948400634,10.13608004,1823.8,1823.4,6.23939524]
["bitfinex","ETHUSD",1745948400967,10.13608004,1823.8,1823.4,6.23933471]
["bitfinex","ETHUSD",1745948401268,11.70210653,1823.8,1823.5,10.98394055]
["bitfinex","ETHUSD",1745948401774,6.21902649,1823.8,1823.5,10.98394055]
["bitfinex","ETHUSD",1745948402272,11.70210586,1823.8,1823.5,10.98394055]
["bitfinex","ETHUSD",1745948402570,6.21902649,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948402875,4.653,1823.8,1823.5,10.98374861]
["bitfinex","ETHUSD",1745948403170,4.653,1823.8,1823.6,5.48356437]
["bitfinex","ETHUSD",1745948403487,0.04131135,1823.9,1823.6,5.48356437]
["bitfinex","ETHUSD",1745948403488,0.04131135,1823.9,1823.8,6.29365735]
["bitfinex","ETHUSD",1745948403694,0.04131135,1823.9,1823.8,11.00048063]
["bitfinex","ETHUSD",1745948403831,0.04131135,1823.9,1823.8,16.50048063]
["bitfinex","ETHUSD",1745948404037,0.04131135,1823.9,1823.8,18.87172758]
["bitfinex","ETHUSD",1745948406896,0.04131135,1823.9,1823.8,14.21972758]
["bitfinex","ETHUSD",1745948407059,0.04131135,1823.9,1823.8,18.86872758]
["bitfinex","ETHUSD",1745948407601,0.04131135,1823.9,1823.8,21.86872758]
["bitfinex","ETHUSD",1745948407800,3.0,1824.8,1824.4,5.48108826]
["bitfinex","ETHUSD",1745948407801,0.7791,1824.7,1824.4,5.48108826]
["bitfinex","ETHUSD",1745948409585,0.7791,1824.7,1824.5,5.4809029]
["bitfinex","ETHUSD",1745948409801,0.7791,1824.7,1824.4,5.48108826]
["bitfinex","ETHUSD",1745948409802,0.7791,1824.7,1824.4,5.48105696]
["bitfinex","ETHUSD",1745948410003,6.25947811,1824.7,1824.3,6.23548029]
["bitfinex","ETHUSD",1745948410307,6.25947811,1824.7,1824.3,5.48138029]
["bitfinex","ETHUSD",1745948410472,5.48102731,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948410674,0.8033,1824.4,1824.2,5.5]
["bitfinex","ETHUSD",1745948410904,5.48078051,1824.6,1824.2,10.98169307]
["bitfinex","ETHUSD",1745948411108,6.28408051,1824.6,1824.2,10.98167621]
["bitfinex","ETHUSD",1745948411316,0.8033,1824.6,1824.3,5.48146259]
["bitfinex","ETHUSD",1745948412386,6.28396206,1824.6,1824.2,17.24431554]
["bitfinex","ETHUSD",1745948412588,0.8033,1824.6,1824.3,5.48154121]
["bitfinex","ETHUSD",1745948413596,6.24826357,1824.8,1824.4,5.48112277]
["bitfinex","ETHUSD",1745948413886,6.24826357,1824.8,1824.4,5.48114465]
["bitfinex","ETHUSD",1745948414086,11.72856867,1824.8,1824.4,5.48114465]
["bitfinex","ETHUSD",1745948414307,6.24826357,1824.8,1824.4,5.48114465]
["bitfinex","ETHUSD",1745948414818,5.48037547,1824.7,1824.4,5.48114465]
["bitfinex","ETHUSD",1745948415210,6.24826357,1824.8,1824.4,5.48107387]
["bitfinex","ETHUSD",1745948415519,5.48036367,1824.7,1824.3,10.8170042]
["bitfinex","ETHUSD",1745948415817,5.48036367,1824.7,1824.3,6.16894584]
["bitfinex","ETHUSD",1745948416020,11.72853858,1824.8,1824.4,10.98116159]
["bitfinex","ETHUSD",1745948416185,0.768,1824.8,1824.5,5.48095368]
["bitfinex","ETHUSD",1745948416388,0.768,1824.8,1824.6,5.48049312]
["bitfinex","ETHUSD",1745948417030,0.05,1824.9,1824.6,5.48049312]
["bitfinex","ETHUSD",1745948417031,0.05,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1745948417188,0.05,1824.9,1824.6,10.96094485]
["bitfinex","ETHUSD",1745948417389,0.05,1824.9,1824.6,5.48045173]
["bitfinex","ETHUSD",1745948417932,5.52975745,1824.9,1824.6,5.48045173]
["bitfinex","ETHUSD",1745948418484,0.05,1824.9,1824.6,5.48045173]
["bitfinex","ETHUSD",1745948418720,5.52986056,1824.9,1824.5,6.29003376]
["bitfinex","ETHUSD",1745948418923,5.52985694,1824.9,1824.5,6.81464769]
["bitfinex","ETHUSD",1745948419124,5.48047063,1824.7,1824.5,1.33391393]
["bitfinex","ETHUSD",1745948419417,5.48018992,1824.8,1824.5,5.48093038]
["bitfinex","ETHUSD",1745948419585,5.48018992,1824.8,1824.5,5.5]
["bitfinex","ETHUSD",1745948419789,5.48018992,1824.8,1824.5,10.98092902]
["bitfinex","ETHUSD",1745948420096,5.52987511,1824.9,1824.5,10.98092902]
["bitfinex","ETHUSD",1745948420310,5.52987511,1824.9,1824.5,10.9807604]
["bitfinex","ETHUSD",1745948421246,0.05,1824.9,1824.6,5.48054541]
["bitfinex","ETHUSD",1745948421546,5.52987154,1824.9,1824.6,5.48054541]
["bitfinex","ETHUSD",1745948422645,5.52987154,1824.9,1824.5,12.86476668]
["bitfinex","ETHUSD",1745948422943,5.52987154,1824.9,1824.5,18.34553109]
["bitfinex","ETHUSD",1745948423243,5.52987154,1824.9,1824.5,12.86471921]
["bitfinex","ETHUSD",1745948423450,5.52987154,1824.9,1824.5,12.86471177]
["bitfinex","ETHUSD",1745948423626,0.05,1824.9,1824.7,5.48025786]
["bitfinex","ETHUSD",1745948424415,0.05,1824.9,1824.6,7.55738247]
["bitfinex","ETHUSD",1745948424653,0.05,1824.9,1824.6,7.55731819]
["bitfinex","ETHUSD",1745948424854,0.05,1824.9,1824.7,5.48029189]
["bitfinex","ETHUSD",1745948425356,0.05,1824.9,1824.6,7.55731819]
["bitfinex","ETHUSD",1745948425720,5.47974083,1825.0,1824.6,7.55731819]
["bitfinex","ETHUSD",1745948427160,5.47974083,1825.0,1824.6,7.95843717]
["bitfinex","ETHUSD",1745948427452,5.47974083,1825.0,1824.6,7.16803717]
["bitfinex","ETHUSD",1745948427951,5.47974083,1825.0,1824.7,5.48033131]
["bitfinex","ETHUSD",1745948428261,5.47970018,1825.0,1824.6,5.88156015]
["bitfinex","ETHUSD",1745948428552,11.71982371,1825.1,1824.6,5.88156015]
["bitfinex","ETHUSD",1745948428865,7.45311671,1825.1,1824.7,5.48031352]
["bitfinex","ETHUSD",1745948429159,0.30661972,1825.0,1824.8,5.48003888]
["bitfinex","ETHUSD",1745948429567,0.30661972,1825.0,1824.8,11.77698083]
["bitfinex","ETHUSD",1745948429751,0.30661972,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745948430069,0.30661972,1825.0,1824.9,7.81153906]
["bitfinex","ETHUSD",1745948430246,0.407273,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745948430819,0.407273,1825.2,1825.1,8.57324192]
["bitfinex","ETHUSD",1745948431025,0.407273,1825.2,1825.1,8.62802755]
["bitfinex","ETHUSD",1745948431426,0.407273,1825.2,1825.1,8.57324192]
["bitfinex","ETHUSD",1745948432385,0.407273,1825.2,1825.1,8.62802386]
["bitfinex","ETHUSD",1745948432672,0.407273,1825.2,1825.1,10.44857645]
["bitfinex","ETHUSD",1745948432969,0.407273,1825.2,1825.1,10.50335855]
["bitfinex","ETHUSD",1745948433567,0.407273,1825.2,1825.1,16.00335855]
["bitfinex","ETHUSD",1745948433768,0.407273,1825.2,1825.1,15.94857645]
["bitfinex","ETHUSD",1745948435457,1e-08,1825.2,1825.1,18.94857645]
["bitfinex","ETHUSD",1745948436192,1e-08,1825.2,1825.1,19.49857645]
["bitfinex","ETHUSD",1745948437598,1e-08,1825.2,1825.1,21.42203195]
["bitfinex","ETHUSD",1745948441328,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745948442110,0.05,1825.9,1825.8,4.97705115]
["bitfinex","ETHUSD",1745948444945,0.05,1825.9,1825.8,5.38822508]
["bitfinex","ETHUSD",1745948445547,0.05,1825.9,1825.8,10.88822508]
["bitfinex","ETHUSD",1745948445744,0.05,1825.9,1825.8,12.98906964]
["bitfinex","ETHUSD",1745948447462,0.05,1825.9,1825.5,5.47787492]
["bitfinex","ETHUSD",1745948447463,0.7748,1825.8,1825.5,5.47787492]
["bitfinex","ETHUSD",1745948447821,0.7748,1825.8,1825.5,16.45553763]
["bitfinex","ETHUSD",1745948448026,0.7748,1825.8,1825.5,10.97774985]
["bitfinex","ETHUSD",1745948448242,0.7748,1825.8,1825.5,5.89237557]
["bitfinex","ETHUSD",1745948448620,0.7748,1825.8,1825.6,5.4775575]
["bitfinex","ETHUSD",1745948449154,0.7748,1825.8,1825.5,5.89236147]
["bitfinex","ETHUSD",1745948449517,0.7748,1825.8,1825.6,5.47750497]
["bitfinex","ETHUSD",1745948450160,0.7748,1825.8,1825.6,10.95498974]
["bitfinex","ETHUSD",1745948450359,0.7748,1825.8,1825.6,5.47748477]
["bitfinex","ETHUSD",1745948450531,0.7748,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745948450955,0.7748,1825.8,1825.6,12.78447392]
["bitfinex","ETHUSD",1745948451635,0.7748,1825.8,1825.6,17.12496992]
["bitfinex","ETHUSD",1745948451964,0.7748,1825.8,1825.6,11.64748476]
["bitfinex","ETHUSD",1745948452926,0.7748,1825.8,1825.6,6.16999999]
["bitfinex","ETHUSD",1745948453644,6.25195557,1825.8,1825.6,6.16999999]
["bitfinex","ETHUSD",1745948454762,6.23615115,1825.7,1825.6,6.16999999]
["bitfinex","ETHUSD",1745948456429,6.23615115,1825.7,1824.7,0.82699869]
["bitfinex","ETHUSD",1745948456430,6.30874416,1825.3,1825.0,6.16999999]
["bitfinex","ETHUSD",1745948456874,6.30874416,1825.3,1824.9,11.6496202]
["bitfinex","ETHUSD",1745948457032,11.78752849,1825.3,1824.9,11.6496202]
["bitfinex","ETHUSD",1745948457234,5.47887562,1825.2,1824.9,11.6496202]
["bitfinex","ETHUSD",1745948457434,0.8301,1825.3,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948457670,0.8301,1825.3,1825.0,5.47930734]
["bitfinex","ETHUSD",1745948458173,6.30866195,1825.3,1825.0,5.47930734]
["bitfinex","ETHUSD",1745948458373,0.8301,1825.3,1824.9,13.91993686]
["bitfinex","ETHUSD",1745948458545,5.47886782,1825.2,1824.9,11.64958803]
["bitfinex","ETHUSD",1745948458754,5.47886782,1825.2,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948459373,0.8301,1825.3,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948459582,5.47919507,1825.1,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948459750,0.8046,1825.0,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948460773,0.7517,1825.2,1824.9,7.37706854]
["bitfinex","ETHUSD",1745948461090,6.23069855,1825.2,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948461486,5.47916071,1825.1,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948462671,5.47916071,1825.1,1824.8,6.59073549]
["bitfinex","ETHUSD",1745948463567,5.47948045,1825.0,1824.8,6.59073549]
["bitfinex","ETHUSD",1745948463762,5.47948045,1825.0,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948463997,5.47916071,1825.1,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948464384,10.95855624,1825.1,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948464585,12.12958186,1825.1,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948464795,6.30758138,1825.0,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948465101,0.8281,1825.0,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948465892,6.26152615,1825.2,1824.8,11.64986019]
["bitfinex","ETHUSD",1745948466126,5.47921033,1825.1,1824.8,11.64986019]
["bitfinex","ETHUSD",1745948466909,5.47921033,1825.1,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948467212,0.7825,1825.2,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948467213,6.26152355,1825.2,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948467502,6.88767591,1825.2,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948467702,5.47924882,1825.1,1824.8,11.65004316]
["bitfinex","ETHUSD",1745948468112,6.26135331,1825.2,1824.8,6.16999999]
["bitfinex","ETHUSD",1745948468407,6.26135331,1825.2,1824.9,0.8285]
["bitfinex","ETHUSD",1745948468584,0.7825,1825.2,1824.9,6.3081415]
["bitfinex","ETHUSD",1745948468984,6.26148591,1825.2,1824.9,0.8285]
["bitfinex","ETHUSD",1745948469186,5.47928852,1825.1,1824.8,6.58848491]
["bitfinex","ETHUSD",1745948469510,5.47956823,1825.0,1824.7,6.2590244]
["bitfinex","ETHUSD",1745948469678,5.47956823,1825.0,1824.7,0.7788]
["bitfinex","ETHUSD",1745948469866,5.47956823,1825.0,1824.7,6.25906352]
["bitfinex","ETHUSD",1745948470210,5.47932869,1825.1,1824.7,6.25906352]
["bitfinex","ETHUSD",1745948470372,10.95875543,1825.1,1824.7,7.66005368]
["bitfinex","ETHUSD",1745948470571,5.47932869,1825.1,1824.7,7.66005368]
["bitfinex","ETHUSD",1745948470869,6.26148417,1825.2,1824.8,5.47989469]
["bitfinex","ETHUSD",1745948471070,5.47922031,1825.1,1824.8,5.47989469]
["bitfinex","ETHUSD",1745948471376,6.28448787,1825.4,1825.0,14.00814421]
["bitfinex","ETHUSD",1745948471676,6.28448787,1825.4,1825.0,9.92949953]
["bitfinex","ETHUSD",1745948472180,6.28436473,1825.4,1825.0,4.45026325]
["bitfinex","ETHUSD",1745948472506,6.28436473,1825.4,1825.0,8.52875621]
["bitfinex","ETHUSD",1745948472710,6.28436473,1825.4,1825.0,8.52871672]
["bitfinex","ETHUSD",1745948473084,6.28436473,1825.4,1825.1,5.47912747]
["bitfinex","ETHUSD",1745948473284,6.28436473,1825.4,1825.0,8.52871672]
["bitfinex","ETHUSD",1745948473470,6.28436473,1825.4,1825.0,11.73763476]
["bitfinex","ETHUSD",1745948473667,0.8061,1825.4,1825.1,6.65279617]
["bitfinex","ETHUSD",1745948473872,9.29018811,1825.6,1825.2,5.47872369]
["bitfinex","ETHUSD",1745948474099,6.29018811,1825.6,1825.2,5.47872369]
["bitfinex","ETHUSD",1745948474285,0.8124,1825.6,1825.2,10.95736865]
["bitfinex","ETHUSD",1745948474502,0.8124,1825.6,1825.3,5.47849431]
["bitfinex","ETHUSD",1745948475318,10.11947527,1825.7,1825.4,5.47823992]
["bitfinex","ETHUSD",1745948475319,4.642,1825.7,1825.4,5.47823992]
["bitfinex","ETHUSD",1745948475526,4.642,1825.7,1825.5,5.47791018]
["bitfinex","ETHUSD",1745948475882,6.24067571,1825.8,1825.4,5.47804003]
["bitfinex","ETHUSD",1745948477122,5.47745202,1825.7,1825.3,12.74418092]
["bitfinex","ETHUSD",1745948477286,5.47745202,1825.7,1825.3,17.12672056]
["bitfinex","ETHUSD",1745948477493,5.47768264,1825.6,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948477817,0.8146,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948478730,0.8146,1825.5,1825.3,11.64843993]
["bitfinex","ETHUSD",1745948478896,0.8227,1825.7,1825.3,11.64838182]
["bitfinex","ETHUSD",1745948479106,0.8227,1825.7,1825.4,5.47810164]
["bitfinex","ETHUSD",1745948479832,0.8227,1825.7,1825.4,5.47807181]
["bitfinex","ETHUSD",1745948480018,0.8227,1825.7,1825.5,5.47793541]
["bitfinex","ETHUSD",1745948480213,0.8227,1825.7,1825.4,5.47807181]
["bitfinex","ETHUSD",1745948480214,5.47706355,1825.8,1825.4,5.47806725]
["bitfinex","ETHUSD",1745948480434,8.38646268,1825.8,1825.4,5.47803747]
["bitfinex","ETHUSD",1745948480641,0.30685412,1825.7,1825.4,5.47803747]
["bitfinex","ETHUSD",1745948480945,0.30685412,1825.7,1825.4,5.47803425]
["bitfinex","ETHUSD",1745948481223,0.30685412,1825.7,1825.4,5.4781103]
["bitfinex","ETHUSD",1745948481399,0.30685412,1825.7,1825.4,5.47810941]
["bitfinex","ETHUSD",1745948482027,0.30685412,1825.7,1825.4,5.88510335]
["bitfinex","ETHUSD",1745948482199,0.30685412,1825.7,1825.5,5.47786551]
["bitfinex","ETHUSD",1745948482531,5.47706355,1825.8,1825.4,5.88504596]
["bitfinex","ETHUSD",1745948482827,5.47749887,1825.7,1825.4,0.40699394]
["bitfinex","ETHUSD",1745948483018,5.47749887,1825.7,1825.3,12.42237824]
["bitfinex","ETHUSD",1745948483215,10.95510916,1825.7,1825.3,12.42242759]
["bitfinex","ETHUSD",1745948483431,0.7604,1825.6,1825.3,11.64842759]
["bitfinex","ETHUSD",1745948483639,0.7604,1825.6,1825.3,11.64837248]
["bitfinex","ETHUSD",1745948483933,0.7604,1825.6,1825.3,11.64838622]
["bitfinex","ETHUSD",1745948484835,0.7604,1825.6,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948485037,0.7604,1825.6,1825.3,11.64838761]
["bitfinex","ETHUSD",1745948485195,6.23820221,1825.6,1825.3,11.6485443]
["bitfinex","ETHUSD",1745948485528,5.47749887,1825.7,1825.3,11.6482805]
["bitfinex","ETHUSD",1745948485734,5.47749887,1825.7,1825.4,5.47822387]
["bitfinex","ETHUSD",1745948485906,6.7668259,1825.7,1825.3,11.6482805]
["bitfinex","ETHUSD",1745948486229,5.47765296,1825.6,1825.3,11.6482805]
["bitfinex","ETHUSD",1745948486746,6.76686619,1825.7,1825.3,12.06620546]
["bitfinex","ETHUSD",1745948486905,5.47777538,1825.6,1825.3,12.06620546]
["bitfinex","ETHUSD",1745948487229,5.47812949,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948487457,5.47825134,1825.4,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948487617,6.40974485,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948487618,6.40977823,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948487932,5.47825134,1825.4,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948488333,6.10264181,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948489433,11.58084195,1825.5,1825.3,6.16999999]
["bitfinex","ETHUSD",1745948489657,11.58084195,1825.5,1825.0,6.16999999]
["bitfinex","ETHUSD",1745948489658,6.28113936,1825.3,1825.0,6.16999999]
["bitfinex","ETHUSD",1745948489870,5.47906328,1825.2,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948490161,11.75997565,1825.3,1824.9,11.649732]
["bitfinex","ETHUSD",1745948490373,5.47842157,1825.4,1824.9,6.16999999]
["bitfinex","ETHUSD",1745948490669,5.47842157,1825.4,1825.0,5.47927995]
["bitfinex","ETHUSD",1745948490955,5.47842157,1825.4,1825.1,5.4790872]
["bitfinex","ETHUSD",1745948491471,6.28054759,1825.5,1825.2,5.47880905]
["bitfinex","ETHUSD",1745948491668,0.8024,1825.5,1825.2,5.47880905]
["bitfinex","ETHUSD",1745948491854,5.4783094,1825.4,1825.1,5.4790872]
["bitfinex","ETHUSD",1745948492152,5.4783094,1825.4,1825.0,11.71458554]
["bitfinex","ETHUSD",1745948492333,5.4783094,1825.4,1825.1,5.47913301]
["bitfinex","ETHUSD",1745948493460,6.28052866,1825.5,1825.1,5.47913301]
["bitfinex","ETHUSD",1745948494266,0.30728815,1825.4,1825.1,5.47913301]
["bitfinex","ETHUSD",1745948494964,0.30728815,1825.4,1825.1,11.649133]
["bitfinex","ETHUSD",1745948495165,0.30728815,1825.4,1825.1,17.12814695]
["bitfinex","ETHUSD",1745948495326,0.30728815,1825.4,1825.2,5.47855866]
["bitfinex","ETHUSD",1745948495522,0.30728815,1825.4,1825.3,6.23445147]
["bitfinex","ETHUSD",1745948495860,0.30728815,1825.4,1825.3,0.7559]
["bitfinex","ETHUSD",1745948496269,0.30728815,1825.5,1825.3,0.7559]
["bitfinex","ETHUSD",1745948496455,5.78530222,1825.5,1825.2,5.47863649]
["bitfinex","ETHUSD",1745948496983,5.78530222,1825.5,1825.1,14.41216932]
["bitfinex","ETHUSD",1745948497483,0.30728815,1825.4,1825.1,14.41208526]
["bitfinex","ETHUSD",1745948497887,0.30728815,1825.4,1825.1,14.41207464]
["bitfinex","ETHUSD",1745948498281,0.30728815,1825.4,1825.2,5.47880921]
["bitfinex","ETHUSD",1745948498664,0.30728815,1825.4,1825.1,14.41207464]
["bitfinex","ETHUSD",1745948498870,0.30728815,1825.4,1825.1,19.89101289]
["bitfinex","ETHUSD",1745948499091,6.29981407,1825.5,1825.1,19.89101289]
["bitfinex","ETHUSD",1745948499472,6.29981407,1825.5,1825.1,19.91207249]
["bitfinex","ETHUSD",1745948499673,6.29981407,1825.5,1825.1,17.97133824]
["bitfinex","ETHUSD",1745948500017,11.77798739,1825.5,1825.1,17.97133824]
["bitfinex","ETHUSD",1745948500493,11.77801276,1825.5,1825.1,17.97133824]
["bitfinex","ETHUSD",1745948500681,6.29981407,1825.5,1825.1,17.97133824]
["bitfinex","ETHUSD",1745948500881,0.30773688,1825.4,1825.1,17.97133824]
["bitfinex","ETHUSD",1745948501592,0.30773688,1825.4,1825.1,17.95034068]
["bitfinex","ETHUSD",1745948501894,0.30773688,1825.4,1825.1,12.47133824]
["bitfinex","ETHUSD",1745948502095,0.30773688,1825.3,1825.1,12.47133824]
["bitfinex","ETHUSD",1745948502276,0.30773688,1825.3,1825.1,14.42079162]
["bitfinex","ETHUSD",1745948502597,0.30773688,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1745948502784,0.30773688,1825.3,1825.1,11.64893683]
["bitfinex","ETHUSD",1745948502986,5.47841012,1825.4,1825.1,6.16999999]
["bitfinex","ETHUSD",1745948504579,0.8218,1825.5,1825.1,6.16999999]
["bitfinex","ETHUSD",1745948504784,6.26495163,1825.2,1825.1,6.16999999]
["bitfinex","ETHUSD",1745948505010,6.57276718,1825.2,1825.1,6.16999999]
["bitfinex","ETHUSD",1745948506216,6.57276718,1825.2,1824.4,8.48116522]
["bitfinex","ETHUSD",1745948506217,5.48110257,1824.5,1824.1,6.73414291]
["bitfinex","ETHUSD",1745948506429,6.25642881,1824.6,1824.1,12.21610403]
["bitfinex","ETHUSD",1745948506629,0.7755,1824.6,1824.1,9.08242025]
["bitfinex","ETHUSD",1745948507143,0.7755,1824.6,1824.2,5.4816888]
["bitfinex","ETHUSD",1745948507307,3.7755,1824.8,1824.2,10.98164729]
["bitfinex","ETHUSD",1745948507532,5.48066326,1824.6,1824.2,10.98173821]
["bitfinex","ETHUSD",1745948508755,6.27565865,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948509721,6.27582666,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948510033,5.48086467,1824.6,1824.2,5.5]
["bitfinex","ETHUSD",1745948510200,10.96177246,1824.6,1824.2,5.5]
["bitfinex","ETHUSD",1745948510532,5.48100212,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948510831,5.48079058,1824.6,1824.2,5.5]
["bitfinex","ETHUSD",1745948511010,5.48095467,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948512847,10.96214474,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948513267,5.48095467,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948513467,5.48101615,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948513669,5.48085073,1824.6,1824.2,5.5]
["bitfinex","ETHUSD",1745948513873,5.48097844,1824.5,1824.2,5.5]
["bitfinex","ETHUSD",1745948517290,6.27101447,1825.2,1824.5,0.7502]
["bitfinex","ETHUSD",1745948517586,5.47933373,1825.1,1824.6,2.32514613]
["bitfinex","ETHUSD",1745948517766,5.47946403,1825.0,1824.6,0.0547973]
["bitfinex","ETHUSD",1745948517968,5.47946403,1825.0,1824.6,5.5]
["bitfinex","ETHUSD",1745948517969,5.47976645,1824.9,1824.6,5.5]
["bitfinex","ETHUSD",1745948518135,6.5756895,1824.9,1824.6,5.5]
["bitfinex","ETHUSD",1745948518336,7.3676895,1824.9,1824.5,6.53457499]
["bitfinex","ETHUSD",1745948518561,1.88792305,1824.9,1824.5,6.53457499]
["bitfinex","ETHUSD",1745948518762,1.88792305,1824.9,1824.5,12.03457499]
["bitfinex","ETHUSD",1745948519350,1.88792305,1824.9,1824.5,17.5154752]
["bitfinex","ETHUSD",1745948520184,7.36774922,1824.9,1824.5,12.03457499]
["bitfinex","ETHUSD",1745948520341,1.88792305,1824.9,1824.5,12.03457499]
["bitfinex","ETHUSD",1745948520737,1.88792305,1824.9,1824.5,17.51549718]
["bitfinex","ETHUSD",1745948522152,1.88792305,1824.9,1824.6,5.48063449]
["bitfinex","ETHUSD",1745948523062,1.88792305,1824.9,1824.5,6.53457499]
["bitfinex","ETHUSD",1745948523265,0.7559,1824.7,1824.2,5.78437499]
["bitfinex","ETHUSD",1745948523465,0.7559,1824.5,1823.9,6.55517499]
["bitfinex","ETHUSD",1745948523665,10.1212914,1824.4,1823.9,11.26692507]
["bitfinex","ETHUSD",1745948523850,4.64,1824.4,1824.0,5.48244063]
["bitfinex","ETHUSD",1745948524574,4.64,1824.4,1824.0,10.96468848]
["bitfinex","ETHUSD",1745948524791,5.95473662,1824.4,1824.1,10.96406306]
["bitfinex","ETHUSD",1745948524973,4.64,1824.4,1824.1,5.48192167]
["bitfinex","ETHUSD",1745948525743,0.805,1824.7,1824.3,5.48155456]
["bitfinex","ETHUSD",1745948525958,0.805,1824.7,1824.4,5.48096365]
["bitfinex","ETHUSD",1745948525959,4.64,1824.7,1824.4,5.48096365]
["bitfinex","ETHUSD",1745948526287,4.64,1824.7,1824.5,5.48081827]
["bitfinex","ETHUSD",1745948526875,4.64,1824.7,1824.5,5.48075412]
["bitfinex","ETHUSD",1745948527080,4.64,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745948528305,10.24748646,1825.0,1824.6,5.48065329]
["bitfinex","ETHUSD",1745948528589,5.48010239,1824.8,1824.4,11.7671841]
["bitfinex","ETHUSD",1745948528749,7.26084351,1824.9,1824.4,10.98104636]
["bitfinex","ETHUSD",1745948529274,7.26084351,1824.9,1824.4,10.98103282]
["bitfinex","ETHUSD",1745948529582,7.26084351,1824.9,1824.4,16.46207859]
["bitfinex","ETHUSD",1745948529758,6.23609486,1824.9,1824.4,16.46207859]
["bitfinex","ETHUSD",1745948529960,6.23609486,1824.9,1824.4,10.98103282]
["bitfinex","ETHUSD",1745948530398,6.23609486,1824.9,1824.4,5.5]
["bitfinex","ETHUSD",1745948530704,6.23609486,1824.9,1824.5,5.48095294]
["bitfinex","ETHUSD",1745948532001,0.3069253,1824.8,1824.5,5.48095294]
["bitfinex","ETHUSD",1745948532211,0.3069253,1824.8,1824.6,5.48056414]
["bitfinex","ETHUSD",1745948532704,4.768,1825.0,1824.6,10.96100424]
["bitfinex","ETHUSD",1745948532864,6.17108903,1825.0,1824.6,5.4804401]
["bitfinex","ETHUSD",1745948533265,10.24746784,1825.0,1824.6,5.4804401]
["bitfinex","ETHUSD",1745948533678,0.30708431,1824.9,1824.5,12.06211365]
["bitfinex","ETHUSD",1745948534392,0.30708431,1824.9,1824.5,12.06204446]
["bitfinex","ETHUSD",1745948534594,0.30708431,1824.9,1824.6,5.48062387]
["bitfinex","ETHUSD",1745948534786,10.24746784,1825.0,1824.5,12.06204446]
["bitfinex","ETHUSD",1745948534787,0.30708431,1824.8,1824.5,12.06204446]
["bitfinex","ETHUSD",1745948534986,0.30708431,1824.8,1824.6,5.4806427]
["bitfinex","ETHUSD",1745948535375,0.30708431,1824.8,1824.6,5.53523944]
["bitfinex","ETHUSD",1745948535582,0.30708431,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745948536062,0.30708431,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745948536494,0.30708431,1824.9,1824.8,5.53484686]
["bitfinex","ETHUSD",1745948537078,18.096,1825.2,1824.9,5.47972536]
["bitfinex","ETHUSD",1745948537590,18.096,1825.2,1824.8,5.47984519]
["bitfinex","ETHUSD",1745948537788,18.096,1825.2,1824.8,12.70922794]
["bitfinex","ETHUSD",1745948538098,18.096,1825.2,1824.9,5.47972474]
["bitfinex","ETHUSD",1745948538514,18.096,1825.2,1824.8,7.22943086]
["bitfinex","ETHUSD",1745948538815,18.096,1825.2,1824.7,12.01575046]
["bitfinex","ETHUSD",1745948539038,0.7987,1825.0,1824.7,5.78437499]
["bitfinex","ETHUSD",1745948539332,10.24790568,1824.9,1824.7,5.78437499]
["bitfinex","ETHUSD",1745948540714,4.768,1824.9,1824.7,5.78437499]
["bitfinex","ETHUSD",1745948541817,4.768,1824.9,1824.6,5.48063077]
["bitfinex","ETHUSD",1745948542520,5.87261559,1824.9,1824.6,5.48063077]
["bitfinex","ETHUSD",1745948543508,11.35249306,1824.9,1824.5,5.48079002]
["bitfinex","ETHUSD",1745948544307,5.87261559,1824.9,1824.6,5.48040384]
["bitfinex","ETHUSD",1745948544506,4.768,1824.9,1824.7,5.480328]
["bitfinex","ETHUSD",1745948546711,4.768,1824.9,1824.6,6.30226839]
["bitfinex","ETHUSD",1745948546917,4.768,1824.9,1824.6,11.78270669]
["bitfinex","ETHUSD",1745948547210,4.768,1824.9,1824.7,5.48033453]
["bitfinex","ETHUSD",1745948547416,4.768,1824.9,1824.6,6.3022383]
["bitfinex","ETHUSD",1745948547785,4.768,1824.9,1824.6,12.08661329]
["bitfinex","ETHUSD",1745948548004,4.768,1824.9,1824.7,5.48035127]
["bitfinex","ETHUSD",1745948548487,4.768,1824.9,1824.6,17.58661329]
["bitfinex","ETHUSD",1745948548691,5.999,1824.9,1824.6,16.76481329]
["bitfinex","ETHUSD",1745948549413,11.47878775,1824.9,1824.6,11.28437499]
["bitfinex","ETHUSD",1745948549617,11.47878775,1824.9,1824.6,5.78437499]
["bitfinex","ETHUSD",1745948549783,11.47882609,1824.9,1824.6,5.78437499]
["bitfinex","ETHUSD",1745948550180,6.6279695,1824.8,1824.6,5.78437499]
["bitfinex","ETHUSD",1745948550381,6.6279695,1824.8,1824.4,11.26545126]
["bitfinex","ETHUSD",1745948550796,6.6279695,1824.8,1824.4,16.76545126]
["bitfinex","ETHUSD",1745948551412,0.30752045,1824.7,1824.4,16.76545126]
["bitfinex","ETHUSD",1745948551720,0.30752045,1824.7,1824.4,22.24648925]
["bitfinex","ETHUSD",1745948552108,0.30752045,1824.7,1824.5,5.48093313]
["bitfinex","ETHUSD",1745948552418,0.30752045,1824.7,1824.4,16.76541298]
["bitfinex","ETHUSD",1745948552620,5.78798554,1824.7,1824.4,11.28437499]
["bitfinex","ETHUSD",1745948553423,5.48046509,1824.7,1824.4,11.28437499]
["bitfinex","ETHUSD",1745948554016,12.10826314,1824.8,1824.4,16.76559276]
["bitfinex","ETHUSD",1745948554228,5.48040259,1824.7,1824.4,5.78437499]
["bitfinex","ETHUSD",1745948554409,5.48111611,1824.5,1824.2,5.78437499]
["bitfinex","ETHUSD",1745948554588,10.24908006,1824.5,1824.0,5.48226183]
["bitfinex","ETHUSD",1745948554923,0.30769544,1824.4,1824.1,5.48206139]
["bitfinex","ETHUSD",1745948555282,0.30769544,1824.4,1824.1,5.48197165]
["bitfinex","ETHUSD",1745948555521,0.30769544,1824.4,1824.2,6.24950658]
["bitfinex","ETHUSD",1745948555724,4.768,1824.5,1824.2,6.24950658]
["bitfinex","ETHUSD",1745948556084,4.768,1824.5,1824.2,6.24947855]
["bitfinex","ETHUSD",1745948556620,4.768,1824.5,1824.2,6.249453]
["bitfinex","ETHUSD",1745948556789,4.768,1824.5,1824.3,5.48154495]
["bitfinex","ETHUSD",1745948557119,4.768,1824.5,1824.3,5.4813384]
["bitfinex","ETHUSD",1745948557324,4.768,1824.5,1824.4,6.23665411]
["bitfinex","ETHUSD",1745948557523,10.24808801,1824.8,1824.4,6.23665411]
["bitfinex","ETHUSD",1745948557724,10.24808801,1824.8,1824.4,6.23643825]
["bitfinex","ETHUSD",1745948558019,0.30760097,1824.7,1824.5,5.48095206]
["bitfinex","ETHUSD",1745948558411,0.30760097,1824.7,1824.4,6.23643825]
["bitfinex","ETHUSD",1745948558585,0.30760097,1824.7,1824.4,11.71749493]
["bitfinex","ETHUSD",1745948558786,0.30760097,1824.7,1824.4,6.23643825]
["bitfinex","ETHUSD",1745948559309,0.30760097,1824.7,1824.4,11.73643825]
["bitfinex","ETHUSD",1745948559504,10.24808801,1824.8,1824.4,23.00186267]
["bitfinex","ETHUSD",1745948559700,4.768,1824.8,1824.5,5.48081749]
["bitfinex","ETHUSD",1745948559927,4.768,1824.8,1824.6,5.48058911]
["bitfinex","ETHUSD",1745948560306,4.768,1824.8,1824.5,5.48081749]
["bitfinex","ETHUSD",1745948561413,10.24811342,1824.8,1824.4,18.5272328]
["bitfinex","ETHUSD",1745948561724,4.768,1824.8,1824.5,5.4807825]
["bitfinex","ETHUSD",1745948562029,4.768,1824.8,1824.5,10.9807825]
["bitfinex","ETHUSD",1745948562532,6.26513844,1824.9,1824.5,10.9807825]
["bitfinex","ETHUSD",1745948562690,0.7853,1824.9,1824.6,5.48057534]
["bitfinex","ETHUSD",1745948562890,0.30760568,1824.8,1824.6,5.48057534]
["bitfinex","ETHUSD",1745948563131,0.30760568,1824.8,1824.5,10.98091723]
["bitfinex","ETHUSD",1745948563312,0.30760568,1824.8,1824.5,13.38173154]
["bitfinex","ETHUSD",1745948563622,6.26512387,1824.9,1824.5,13.38173154]
["bitfinex","ETHUSD",1745948563790,6.26512387,1824.9,1824.5,10.98091723]
["bitfinex","ETHUSD",1745948564227,11.74516266,1824.9,1824.5,10.98091723]
["bitfinex","ETHUSD",1745948564525,5.48008792,1824.8,1824.5,5.5]
["bitfinex","ETHUSD",1745948564726,5.48008792,1824.8,1824.4,17.90546813]
["bitfinex","ETHUSD",1745948565122,5.48008792,1824.8,1824.4,23.40548339]
["bitfinex","ETHUSD",1745948565327,5.48008792,1824.8,1824.4,23.40547848]
["bitfinex","ETHUSD",1745948565619,5.48008792,1824.8,1824.4,17.92438894]
["bitfinex","ETHUSD",1745948565825,5.48008792,1824.8,1824.4,23.40549225]
["bitfinex","ETHUSD",1745948567335,0.30771265,1824.7,1824.4,23.40549225]
["bitfinex","ETHUSD",1745948568133,0.30771265,1824.7,1824.4,14.76490867]
["bitfinex","ETHUSD",1745948568319,6.26512387,1824.9,1824.5,5.48092167]
["bitfinex","ETHUSD",1745948568506,6.26512387,1824.9,1824.5,10.98092167]
["bitfinex","ETHUSD",1745948568902,5.48021801,1824.8,1824.5,5.5]
["bitfinex","ETHUSD",1745948569107,6.02839213,1824.7,1824.5,5.5]
["bitfinex","ETHUSD",1745948569309,5.48037033,1824.7,1824.5,5.5]
["bitfinex","ETHUSD",1745948569506,0.8034,1824.6,1824.4,5.78437499]
["bitfinex","ETHUSD",1745948570837,0.8034,1824.6,1824.4,11.26560759]
["bitfinex","ETHUSD",1745948571214,0.8034,1824.6,1824.4,5.4812326]
["bitfinex","ETHUSD",1745948574147,4.721,1824.8,1824.4,0.84040976]
["bitfinex","ETHUSD",1745948574334,11.29991332,1824.8,1824.5,5.48084101]
["bitfinex","ETHUSD",1745948574838,11.29991332,1824.8,1824.5,5.48093066]
["bitfinex","ETHUSD",1745948575044,0.30781099,1824.7,1824.5,5.48093066]
["bitfinex","ETHUSD",1745948575279,0.30781099,1824.7,1824.4,6.26665582]
["bitfinex","ETHUSD",1745948575557,0.30781099,1824.7,1824.4,6.26664278]
["bitfinex","ETHUSD",1745948575742,0.30781099,1824.7,1824.5,5.48090545]
["bitfinex","ETHUSD",1745948575944,11.29991332,1824.8,1824.4,6.26664278]
["bitfinex","ETHUSD",1745948576529,11.29991332,1824.8,1824.5,5.48095096]
["bitfinex","ETHUSD",1745948577058,5.81982371,1824.8,1824.5,5.48095096]
["bitfinex","ETHUSD",1745948577551,4.721,1824.8,1824.5,5.48095096]
["bitfinex","ETHUSD",1745948577857,0.30790103,1824.7,1824.5,5.48095096]
["bitfinex","ETHUSD",1745948578545,0.30790103,1824.7,1824.4,6.26664278]
["bitfinex","ETHUSD",1745948578739,15.68152182,1824.8,1824.4,6.26664278]
["bitfinex","ETHUSD",1745948578973,0.8005,1824.6,1824.3,11.26578178]
["bitfinex","ETHUSD",1745948579856,0.30797246,1824.5,1824.3,11.26578178]
["bitfinex","ETHUSD",1745948580820,0.8005,1824.6,1824.3,11.26578178]
["bitfinex","ETHUSD",1745948581554,1.42859987,1824.6,1824.3,5.78437499]
["bitfinex","ETHUSD",1745948581779,6.24435411,1824.4,1824.3,5.78437499]
["bitfinex","ETHUSD",1745948582055,6.55234356,1824.4,1824.1,5.78437499]
["bitfinex","ETHUSD",1745948582630,6.55234356,1824.4,1824.1,11.26652909]
["bitfinex","ETHUSD",1745948582862,0.30798945,1824.3,1824.1,11.26652909]
["bitfinex","ETHUSD",1745948583359,5.78961611,1824.3,1824.1,5.78437499]
["bitfinex","ETHUSD",1745948583663,5.78961611,1824.3,1823.8,5.48289297]
["bitfinex","ETHUSD",1745948583664,6.2459653,1824.1,1823.8,5.78437499]
["bitfinex","ETHUSD",1745948584024,0.7636,1824.1,1823.8,11.26732297]
["bitfinex","ETHUSD",1745948584424,0.7636,1824.2,1823.9,5.48274276]
["bitfinex","ETHUSD",1745948584761,10.96602919,1824.4,1824.0,5.48234426]
["bitfinex","ETHUSD",1745948584947,0.30765635,1824.1,1824.0,5.48234426]
["bitfinex","ETHUSD",1745948586042,0.30765635,1824.3,1824.1,5.48198175]
["bitfinex","ETHUSD",1745948586623,0.30765635,1824.3,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948586955,5.4846,1824.5,1824.1,5.53674999]
["bitfinex","ETHUSD",1745948587259,10.96565076,1824.5,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948587426,12.67310404,1824.5,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948588667,12.67310404,1824.5,1824.1,10.96389892]
["bitfinex","ETHUSD",1745948589170,12.67310404,1824.5,1824.2,5.48183213]
["bitfinex","ETHUSD",1745948589371,12.67310404,1824.5,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948590170,12.67310404,1824.5,1824.1,10.96389954]
["bitfinex","ETHUSD",1745948591582,12.67310404,1824.5,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948593582,0.30744333,1824.4,1824.1,5.48193408]
["bitfinex","ETHUSD",1745948594575,5.78876341,1824.4,1824.0,11.26668468]
["bitfinex","ETHUSD",1745948594780,6.27897765,1824.3,1824.0,11.26668468]
["bitfinex","ETHUSD",1745948594961,6.27897765,1824.3,1824.0,5.78437499]
["bitfinex","ETHUSD",1745948595161,5.48215558,1824.1,1824.0,5.78437499]
["bitfinex","ETHUSD",1745948595484,5.48201298,1824.2,1823.8,11.26731833]
["bitfinex","ETHUSD",1745948595654,0.30748631,1824.1,1823.8,11.26731833]
["bitfinex","ETHUSD",1745948596174,0.30748631,1824.1,1823.8,11.26736731]
["bitfinex","ETHUSD",1745948596379,0.7822,1824.1,1823.8,11.26736731]
["bitfinex","ETHUSD",1745948601185,6.26437138,1824.1,1823.8,11.26736731]
["bitfinex","ETHUSD",1745948602180,5.48252339,1824.0,1823.8,5.78437499]
["bitfinex","ETHUSD",1745948602385,5.48275673,1823.9,1823.8,5.78437499]
["bitfinex","ETHUSD",1745948602558,6.29265673,1823.9,1823.8,5.78437499]
["bitfinex","ETHUSD",1745948602854,6.29265673,1823.9,1823.5,12.05365901]
["bitfinex","ETHUSD",1745948603585,6.29265673,1823.9,1823.5,17.53741952]
["bitfinex","ETHUSD",1745948603878,7.47017474,1823.9,1823.5,12.0536355]
["bitfinex","ETHUSD",1745948604875,7.47017474,1823.9,1823.5,11.2681355]
["bitfinex","ETHUSD",1745948605687,7.47017474,1823.9,1823.5,11.2681297]
["bitfinex","ETHUSD",1745948605857,7.47017474,1823.9,1823.6,5.48362912]
["bitfinex","ETHUSD",1745948606255,7.47017474,1823.9,1823.5,11.26821166]
["bitfinex","ETHUSD",1745948606777,7.47017474,1823.9,1823.5,16.75201148]
["bitfinex","ETHUSD",1745948607287,7.47017474,1823.9,1823.6,5.48362356]
["bitfinex","ETHUSD",1745948607667,1.98741801,1823.9,1823.6,5.48348641]
["bitfinex","ETHUSD",1745948608290,7.47019336,1823.9,1823.5,11.26806598]
["bitfinex","ETHUSD",1745948608488,1.98741801,1823.9,1823.6,5.48365073]
["bitfinex","ETHUSD",1745948609192,0.8099,1823.9,1823.7,5.48331242]
["bitfinex","ETHUSD",1745948609356,0.8099,1823.9,1823.6,6.23968279]
["bitfinex","ETHUSD",1745948609554,0.8099,1823.9,1823.6,5.48348279]
["bitfinex","ETHUSD",1745948610576,0.8099,1823.9,1823.5,11.26811755]
["bitfinex","ETHUSD",1745948610886,0.8099,1823.9,1823.6,5.48353366]
["bitfinex","ETHUSD",1745948612091,0.8099,1823.9,1823.6,10.96697883]
["bitfinex","ETHUSD",1745948612257,0.8099,1823.9,1823.6,5.48344517]
["bitfinex","ETHUSD",1745948612821,0.8099,1823.9,1823.5,16.75197167]
["bitfinex","ETHUSD",1745948613105,0.8099,1823.9,1823.6,5.48364994]
["bitfinex","ETHUSD",1745948613309,6.29265842,1823.9,1823.6,5.48364994]
["bitfinex","ETHUSD",1745948614103,6.29265842,1823.9,1823.5,11.26816367]
["bitfinex","ETHUSD",1745948614410,5.48307799,1823.8,1823.5,11.26816367]
["bitfinex","ETHUSD",1745948614791,7.47018613,1823.9,1823.5,11.26816367]
["bitfinex","ETHUSD",1745948615181,7.47018613,1823.9,1823.5,11.26813789]
["bitfinex","ETHUSD",1745948615797,12.95323719,1823.9,1823.5,11.26813789]
["bitfinex","ETHUSD",1745948616110,12.95323719,1823.9,1823.5,5.78437499]
["bitfinex","ETHUSD",1745948616111,6.29815869,1823.6,1823.5,5.78437499]
["bitfinex","ETHUSD",1745948616311,7.70352615,1823.6,1823.2,5.48475386]
["bitfinex","ETHUSD",1745948616552,8.01095736,1823.6,1823.2,5.48475386]
["bitfinex","ETHUSD",1745948617312,8.01095736,1823.6,1823.2,5.4846867]
["bitfinex","ETHUSD",1745948617690,0.30743121,1823.5,1823.2,5.4846867]
["bitfinex","ETHUSD",1745948619037,5.79160992,1823.5,1823.1,11.31932808]
["bitfinex","ETHUSD",1745948619216,6.3102938,1823.4,1823.1,11.31932808]
["bitfinex","ETHUSD",1745948619598,0.826,1823.4,1823.1,11.31932808]
["bitfinex","ETHUSD",1745948621324,0.826,1823.4,1823.2,5.48480192]
["bitfinex","ETHUSD",1745948622340,0.826,1823.4,1823.1,11.31931685]
["bitfinex","ETHUSD",1745948623044,0.826,1823.4,1823.1,16.81931685]
["bitfinex","ETHUSD",1745948624051,0.826,1823.4,1823.2,5.4847739]
["bitfinex","ETHUSD",1745948624533,0.826,1823.4,1823.1,16.81931685]
["bitfinex","ETHUSD",1745948624896,6.24836318,1823.6,1823.2,10.96931474]
["bitfinex","ETHUSD",1745948625097,7.88844789,1823.6,1823.3,5.48454284]
["bitfinex","ETHUSD",1745948625706,2.40458471,1823.6,1823.3,5.48454284]
["bitfinex","ETHUSD",1745948626098,7.88828078,1823.6,1823.3,5.48454284]
["bitfinex","ETHUSD",1745948627998,2.40458471,1823.6,1823.3,5.48454284]
["bitfinex","ETHUSD",1745948629311,4.652,1823.8,1823.5,6.24952969]
["bitfinex","ETHUSD",1745948629534,4.652,1823.8,1823.5,0.7658]
["bitfinex","ETHUSD",1745948629739,10.13515026,1823.8,1823.4,6.29795495]
["bitfinex","ETHUSD",1745948629897,10.13515026,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948630634,5.48336014,1823.7,1823.5,5.5]
["bitfinex","ETHUSD",1745948630808,10.13515026,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948631421,5.48335908,1823.7,1823.4,0.8139]
["bitfinex","ETHUSD",1745948631738,5.48335908,1823.7,1823.3,6.29108146]
["bitfinex","ETHUSD",1745948631936,5.48379349,1823.6,1823.4,5.5]
["bitfinex","ETHUSD",1745948632492,5.48359062,1823.7,1823.3,5.48444344]
["bitfinex","ETHUSD",1745948633124,0.3075331,1823.6,1823.3,5.48444344]
["bitfinex","ETHUSD",1745948633451,0.3075331,1823.6,1823.3,10.96878183]
["bitfinex","ETHUSD",1745948634001,0.3075331,1823.6,1823.4,5.48406386]
["bitfinex","ETHUSD",1745948634201,0.3075331,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745948634602,0.3075331,1823.6,1823.4,10.96810812]
["bitfinex","ETHUSD",1745948634803,0.30756279,1823.7,1823.4,6.66152507]
["bitfinex","ETHUSD",1745948635202,0.30756279,1823.7,1823.5,10.9676653]
["bitfinex","ETHUSD",1745948635412,0.30756279,1823.7,1823.5,5.48375769]
["bitfinex","ETHUSD",1745948635829,3.9595331,1823.8,1823.5,5.48375769]
["bitfinex","ETHUSD",1745948636170,9.4425961,1823.8,1823.4,6.66156718]
["bitfinex","ETHUSD",1745948636454,9.4425961,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948637139,3.9595331,1823.8,1823.5,10.98391677]
["bitfinex","ETHUSD",1745948638236,3.9595331,1823.8,1823.5,12.63071438]
["bitfinex","ETHUSD",1745948638813,4.7588331,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948639092,10.24198183,1823.8,1823.5,5.5]
["bitfinex","ETHUSD",1745948639548,10.24198183,1823.8,1823.4,10.96812894]
["bitfinex","ETHUSD",1745948639749,10.24198183,1823.8,1823.5,5.48393774]
["bitfinex","ETHUSD",1745948639959,4.7588331,1823.8,1823.5,5.48393774]
["bitfinex","ETHUSD",1745948641347,10.2419043,1823.8,1823.5,5.48393774]
["bitfinex","ETHUSD",1745948644744,4.7588331,1823.8,1823.5,5.48393774]
["bitfinex","ETHUSD",1745948645541,3.9595331,1823.8,1823.5,12.61450687]
["bitfinex","ETHUSD",1745948646041,3.9595331,1823.8,1823.5,7.13056913]
["bitfinex","ETHUSD",1745948646842,0.307905,1823.7,1823.5,7.13056913]
["bitfinex","ETHUSD",1745948647059,0.307905,1823.7,1823.6,5.53849297]
["bitfinex","ETHUSD",1745948647619,0.307905,1823.7,1823.6,11.03849297]
["bitfinex","ETHUSD",1745948647917,0.307905,1823.7,1823.6,7.39543621]
["bitfinex","ETHUSD",1745948648246,5.48315987,1823.8,1823.4,10.9680999]
["bitfinex","ETHUSD",1745948648458,6.60504785,1823.9,1823.4,5.48404819]
["bitfinex","ETHUSD",1745948648659,6.60504785,1823.9,1823.5,10.98377156]
["bitfinex","ETHUSD",1745948649019,6.60504785,1823.9,1823.5,5.48375672]
["bitfinex","ETHUSD",1745948649248,5.79107271,1823.8,1823.4,5.48403913]
["bitfinex","ETHUSD",1745948649455,0.307905,1823.8,1823.7,8.52978294]
["bitfinex","ETHUSD",1745948649657,0.307905,1823.8,1823.7,14.02978294]
["bitfinex","ETHUSD",1745948649826,0.8143,1824.3,1824.0,5.4824325]
["bitfinex","ETHUSD",1745948650026,6.29603245,1824.3,1823.8,5.48287533]
["bitfinex","ETHUSD",1745948650231,5.48206494,1824.2,1823.8,5.4830283]
["bitfinex","ETHUSD",1745948650462,7.61781081,1824.3,1823.8,10.96587793]
["bitfinex","ETHUSD",1745948650659,5.48188331,1824.2,1823.8,10.98284963]
["bitfinex","ETHUSD",1745948650855,5.78951233,1824.2,1823.8,10.98284963]
["bitfinex","ETHUSD",1745948651266,0.30762902,1824.2,1823.9,5.48273389]
["bitfinex","ETHUSD",1745948651784,5.78960125,1824.2,1823.8,5.48284963]
["bitfinex","ETHUSD",1745948651982,0.8091,1824.1,1823.8,5.48284963]
["bitfinex","ETHUSD",1745948652149,0.8091,1824.1,1823.8,7.20690776]
["bitfinex","ETHUSD",1745948652350,0.8091,1824.1,1823.9,5.48273703]
["bitfinex","ETHUSD",1745948652850,0.7942,1824.2,1823.9,5.48273703]
["bitfinex","ETHUSD",1745948655183,5.4442,1824.4,1824.0,5.48219298]
["bitfinex","ETHUSD",1745948655388,18.104,1824.5,1824.1,6.32597457]
["bitfinex","ETHUSD",1745948655599,4.649,1824.6,1824.3,5.4813229]
["bitfinex","ETHUSD",1745948656688,4.649,1824.6,1824.3,10.96267841]
["bitfinex","ETHUSD",1745948656983,4.649,1824.6,1824.3,10.96267293]
["bitfinex","ETHUSD",1745948657485,4.649,1824.6,1824.3,5.4813229]
["bitfinex","ETHUSD",1745948658953,4.649,1824.6,1824.2,17.09593471]
["bitfinex","ETHUSD",1745948659289,4.649,1824.6,1824.3,5.48155202]
["bitfinex","ETHUSD",1745948660891,4.649,1824.6,1823.9,0.771]
["bitfinex","ETHUSD",1745948660892,2.27202494,1824.5,1823.9,0.771]
["bitfinex","ETHUSD",1745948661050,5.48155456,1824.3,1823.9,5.4826637]
["bitfinex","ETHUSD",1745948661455,5.48155456,1824.3,1824.0,5.5]
["bitfinex","ETHUSD",1745948661981,5.48155456,1824.3,1823.9,5.4826637]
["bitfinex","ETHUSD",1745948662395,5.48155456,1824.3,1823.9,10.96522998]
["bitfinex","ETHUSD",1745948663194,5.48155456,1824.3,1824.0,5.48243359]
["bitfinex","ETHUSD",1745948663679,0.8208,1824.0,1823.5,0.813]
["bitfinex","ETHUSD",1745948663881,0.8208,1824.0,1823.5,6.29682552]
["bitfinex","ETHUSD",1745948664094,10.95178512,1824.2,1823.8,5.4829054]
["bitfinex","ETHUSD",1745948664266,6.30278512,1824.2,1823.8,5.4829054]
["bitfinex","ETHUSD",1745948664473,10.95178512,1824.2,1823.9,0.54829054]
["bitfinex","ETHUSD",1745948664795,4.649,1824.2,1824.0,5.48243772]
["bitfinex","ETHUSD",1745948665000,4.649,1824.2,1824.0,5.48230389]
["bitfinex","ETHUSD",1745948665415,4.649,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745948666469,0.8208,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1745948666769,10.13006401,1824.5,1824.2,0.54821556]
["bitfinex","ETHUSD",1745948666966,10.13006401,1824.5,1824.1,5.48215558]
["bitfinex","ETHUSD",1745948667400,5.48128284,1824.4,1824.0,11.76760067]
["bitfinex","ETHUSD",1745948667572,10.13013479,1824.5,1824.1,10.98213394]
["bitfinex","ETHUSD",1745948668875,4.649,1824.5,1824.1,10.98192837]
["bitfinex","ETHUSD",1745948669396,10.12996239,1824.5,1824.1,10.98192837]
["bitfinex","ETHUSD",1745948669593,15.61115859,1824.5,1824.2,1.09819284]
["bitfinex","ETHUSD",1745948669796,5.48126038,1824.4,1824.2,1.09819284]
["bitfinex","ETHUSD",1745948670009,10.13014441,1824.5,1824.2,1.09819284]
["bitfinex","ETHUSD",1745948670206,5.48132805,1824.4,1824.2,1.09819284]
["bitfinex","ETHUSD",1745948670912,10.13014633,1824.5,1824.2,1.09819284]
["bitfinex","ETHUSD",1745948671276,10.96274668,1824.4,1824.1,5.5]
["bitfinex","ETHUSD",1745948671474,11.75104668,1824.4,1824.1,5.5]
["bitfinex","ETHUSD",1745948671713,6.2695597,1824.4,1824.1,5.5]
["bitfinex","ETHUSD",1745948672914,6.2695597,1824.4,1824.0,6.28529072]
["bitfinex","ETHUSD",1745948673216,5.48165574,1824.3,1824.0,0.803]
["bitfinex","ETHUSD",1745948673386,6.26973902,1824.4,1824.0,6.2854108]
["bitfinex","ETHUSD",1745948673710,11.75128078,1824.4,1824.1,0.62854108]
["bitfinex","ETHUSD",1745948674210,11.75125854,1824.4,1824.1,0.62854108]
["bitfinex","ETHUSD",1745948674406,5.48161294,1824.3,1824.0,0.803]
["bitfinex","ETHUSD",1745948674611,5.48161294,1824.3,1823.9,6.85417525]
["bitfinex","ETHUSD",1745948674911,5.48161294,1824.3,1823.9,12.33673219]
["bitfinex","ETHUSD",1745948675209,5.48161294,1824.3,1824.0,5.48245172]
["bitfinex","ETHUSD",1745948676484,5.48161294,1824.3,1823.9,6.85414748]
["bitfinex","ETHUSD",1745948676717,5.48225872,1824.1,1823.7,6.2406722]
["bitfinex","ETHUSD",1745948677015,5.48225872,1824.1,1823.8,5.48303247]
["bitfinex","ETHUSD",1745948677496,5.48225872,1824.1,1823.7,6.2406722]
["bitfinex","ETHUSD",1745948678511,5.48225872,1824.1,1823.8,5.48301851]
["bitfinex","ETHUSD",1745948678714,10.96413883,1824.2,1823.8,5.48301851]
["bitfinex","ETHUSD",1745948678887,5.4820149,1824.2,1823.8,5.48301851]
["bitfinex","ETHUSD",1745948679090,10.96416076,1824.2,1823.8,5.48301851]
["bitfinex","ETHUSD",1745948679414,5.48223602,1824.1,1823.7,6.2406722]
["bitfinex","ETHUSD",1745948679576,0.7795,1824.0,1823.7,7.41313704]
["bitfinex","ETHUSD",1745948679776,0.7795,1824.0,1823.7,12.89630616]
["bitfinex","ETHUSD",1745948679978,0.7795,1824.0,1823.7,7.41308536]
["bitfinex","ETHUSD",1745948680177,0.7795,1824.0,1823.7,7.4679132]
["bitfinex","ETHUSD",1745948680616,0.7795,1824.0,1823.7,7.41308536]
["bitfinex","ETHUSD",1745948680916,0.7795,1824.0,1823.7,7.4679132]
["bitfinex","ETHUSD",1745948681116,5.48223602,1824.1,1823.7,12.95106766]
["bitfinex","ETHUSD",1745948681317,6.26173602,1824.1,1823.7,7.4130707]
["bitfinex","ETHUSD",1745948681633,10.91473602,1824.1,1823.7,12.89622408]
["bitfinex","ETHUSD",1745948681911,10.91473602,1824.1,1823.8,5.48296689]
["bitfinex","ETHUSD",1745948682475,5.4325,1824.1,1823.8,5.48296689]
["bitfinex","ETHUSD",1745948683417,10.91468207,1824.1,1823.8,5.48296689]
["bitfinex","ETHUSD",1745948687222,5.4325,1824.1,1823.8,5.48287291]
["bitfinex","ETHUSD",1745948687956,4.653,1824.1,1823.9,5.48274772]
["bitfinex","ETHUSD",1745948688127,4.653,1824.1,1823.9,5.48255025]
["bitfinex","ETHUSD",1745948688617,4.653,1824.1,1823.9,11.65255025]
["bitfinex","ETHUSD",1745948690988,4.653,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745948691507,4.653,1824.1,1823.9,11.65254183]
["bitfinex","ETHUSD",1745948691746,4.653,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745948692148,4.653,1824.1,1823.9,12.96947613]
["bitfinex","ETHUSD",1745948692350,4.653,1824.1,1823.9,18.45201608]
["bitfinex","ETHUSD",1745948693123,4.653,1824.1,1823.9,12.96947425]
["bitfinex","ETHUSD",1745948693525,10.96563874,1824.3,1823.9,12.96947425]
["bitfinex","ETHUSD",1745948694360,10.96563874,1824.3,1823.9,18.45206897]
["bitfinex","ETHUSD",1745948694744,0.30779476,1824.2,1823.9,12.96947425]
["bitfinex","ETHUSD",1745948694953,0.30779476,1824.2,1823.9,7.4869343]
["bitfinex","ETHUSD",1745948695152,5.78977738,1824.2,1823.9,6.17]
["bitfinex","ETHUSD",1745948695375,5.78977738,1824.2,1823.9,11.65263338]
["bitfinex","ETHUSD",1745948695534,5.48198262,1824.2,1823.9,11.65263338]
["bitfinex","ETHUSD",1745948696176,10.96563874,1824.3,1823.9,11.65263338]
["bitfinex","ETHUSD",1745948696768,5.48201892,1824.2,1823.9,11.65272263]
["bitfinex","ETHUSD",1745948699169,10.96563874,1824.3,1823.9,11.65272263]
["bitfinex","ETHUSD",1745948699380,18.09218846,1824.3,1823.9,11.65272263]
["bitfinex","ETHUSD",1745948699684,5.48188884,1824.2,1823.9,11.65272263]
["bitfinex","ETHUSD",1745948700396,5.48188884,1824.2,1823.9,6.17]
["bitfinex","ETHUSD",1745948700397,3.0,1824.2,1823.9,6.17]
["bitfinex","ETHUSD",1745948700595,1.06814211,1824.1,1823.5,6.26165412]
["bitfinex","ETHUSD",1745948700745,5.48263195,1824.0,1823.6,5.48351273]
["bitfinex","ETHUSD",1745948700945,4.653,1823.9,1823.6,5.48351273]
["bitfinex","ETHUSD",1745948701360,0.30804211,1823.8,1823.6,10.96695979]
["bitfinex","ETHUSD",1745948701582,0.30804211,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745948702082,4.653,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1745948703762,4.653,1823.9,1823.6,5.48348341]
["bitfinex","ETHUSD",1745948704163,4.653,1823.9,1823.7,5.48330905]
["bitfinex","ETHUSD",1745948704981,4.653,1823.9,1823.5,6.26162983]
["bitfinex","ETHUSD",1745948705181,10.13587476,1823.9,1823.5,6.26160175]
["bitfinex","ETHUSD",1745948705490,4.653,1823.9,1823.6,5.48351766]
["bitfinex","ETHUSD",1745948705881,0.30807462,1823.8,1823.6,5.48351766]
["bitfinex","ETHUSD",1745948706048,0.30807462,1823.8,1823.6,11.65351766]
["bitfinex","ETHUSD",1745948706248,0.30807462,1823.8,1823.6,11.65350388]
["bitfinex","ETHUSD",1745948706448,0.30807462,1823.8,1823.6,17.13695808]
["bitfinex","ETHUSD",1745948707304,4.653,1823.9,1823.6,11.6534542]
["bitfinex","ETHUSD",1745948707633,4.653,1823.9,1823.6,11.65344646]
["bitfinex","ETHUSD",1745948707945,4.653,1823.9,1823.7,5.48331662]
["bitfinex","ETHUSD",1745948708308,4.653,1823.9,1823.6,11.65344646]
["bitfinex","ETHUSD",1745948708497,11.14950614,1823.9,1823.6,6.17]
["bitfinex","ETHUSD",1745948708694,17.3883359,1823.9,1823.6,6.17]
["bitfinex","ETHUSD",1745948709004,11.90530614,1823.9,1823.6,6.17]
["bitfinex","ETHUSD",1745948709218,0.3080148,1823.8,1823.6,6.17]
["bitfinex","ETHUSD",1745948709615,5.483358,1823.7,1823.6,6.17]
["bitfinex","ETHUSD",1745948709814,5.483358,1823.7,1823.3,12.48211308]
["bitfinex","ETHUSD",1745948709815,5.7913728,1823.7,1823.3,12.48211308]
["bitfinex","ETHUSD",1745948710015,5.48369684,1823.6,1823.3,6.9976]
["bitfinex","ETHUSD",1745948710419,5.48369684,1823.6,1823.3,12.48214488]
["bitfinex","ETHUSD",1745948710635,6.24131208,1823.7,1823.3,12.48214488]
["bitfinex","ETHUSD",1745948710836,6.24131208,1823.7,1823.3,12.481954]
["bitfinex","ETHUSD",1745948711034,5.48367839,1823.6,1823.3,6.9976]
["bitfinex","ETHUSD",1745948711425,5.48367839,1823.6,1823.3,12.48215522]
["bitfinex","ETHUSD",1745948711849,6.24131279,1823.7,1823.4,5.48423053]
["bitfinex","ETHUSD",1745948712668,0.7578,1823.7,1823.4,5.48423053]
["bitfinex","ETHUSD",1745948712968,10.13596286,1823.9,1823.5,6.23395843]
["bitfinex","ETHUSD",1745948713115,10.13596286,1823.9,1823.5,6.23394798]
["bitfinex","ETHUSD",1745948713321,15.61898829,1823.9,1823.5,6.23394798]
["bitfinex","ETHUSD",1745948713524,10.13596286,1823.9,1823.5,6.23394798]
["bitfinex","ETHUSD",1745948713737,5.7906434,1823.8,1823.5,6.23394798]
["bitfinex","ETHUSD",1745948714027,5.7906434,1823.8,1823.5,0.7502]
["bitfinex","ETHUSD",1745948714264,5.48307932,1823.8,1823.5,0.7502]
["bitfinex","ETHUSD",1745948714557,5.48359635,1823.7,1823.3,12.45830066]
["bitfinex","ETHUSD",1745948715653,0.8255,1823.7,1823.3,6.17]
["bitfinex","ETHUSD",1745948715855,5.48412987,1823.5,1823.2,6.17]
["bitfinex","ETHUSD",1745948717058,5.48442267,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745948717422,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745948718420,5.48442267,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745948719463,10.96891815,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745948719664,5.48442267,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745948719865,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745948720735,5.48456096,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745948721285,10.96939746,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745948721428,5.48456096,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745948722019,6.28146178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948722229,10.68526655,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948722926,10.99225896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948723533,10.19565896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948723730,11.01605896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948723950,11.56605896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948724147,10.96605896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948725681,10.41605896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948726878,10.96605896,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745948727651,5.4867095,1822.6,1822.4,6.928]
["bitfinex","ETHUSD",1745948727842,5.4867095,1822.6,1822.2,6.17]
["bitfinex","ETHUSD",1745948727843,5.48736279,1822.4,1822.2,6.17]
["bitfinex","ETHUSD",1745948729080,5.48757065,1822.3,1822.2,6.17]
["bitfinex","ETHUSD",1745948729451,9.2418718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948729785,8.4878718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948730082,3.0,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948730282,5.48757065,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745948730875,6.14499507,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745948731376,0.19586093,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948731976,13.13741579,1822.4,1822.1,0.05]
["bitfinex","ETHUSD",1745948732277,0.19591636,1822.3,1822.1,0.05]
["bitfinex","ETHUSD",1745948732574,4.65,1822.4,1822.1,5.53803362]
["bitfinex","ETHUSD",1745948732897,0.17820901,1822.3,1822.2,7.81476115]
["bitfinex","ETHUSD",1745948733099,0.17820901,1822.3,1822.2,8.57726115]
["bitfinex","ETHUSD",1745948733313,5.48656714,1822.7,1822.3,5.48754792]
["bitfinex","ETHUSD",1745948733483,5.48656714,1822.7,1822.3,11.65754792]
["bitfinex","ETHUSD",1745948733667,10.13732614,1822.8,1822.3,7.41200479]
["bitfinex","ETHUSD",1745948734013,5.48657177,1822.7,1822.3,11.65744817]
["bitfinex","ETHUSD",1745948734314,5.48676357,1822.6,1822.3,6.17]
["bitfinex","ETHUSD",1745948734597,5.48726953,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948734799,4.651,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948735899,10.13826953,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948736668,4.651,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948737103,4.81466668,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948738308,4.81466668,1822.4,1822.2,5.48786976]
["bitfinex","ETHUSD",1745948739248,4.81466668,1822.4,1822.2,7.16041049]
["bitfinex","ETHUSD",1745948740106,4.81466668,1822.4,1822.2,7.16024132]
["bitfinex","ETHUSD",1745948740331,4.81466668,1822.4,1822.2,7.16023019]
["bitfinex","ETHUSD",1745948741756,4.81466668,1822.4,1822.2,7.16019167]
["bitfinex","ETHUSD",1745948742161,4.81466668,1822.4,1822.2,1.67254073]
["bitfinex","ETHUSD",1745948742754,4.81466668,1822.4,1822.1,11.70807542]
["bitfinex","ETHUSD",1745948742961,4.81466668,1822.4,1822.2,5.48785807]
["bitfinex","ETHUSD",1745948744261,4.81466668,1822.4,1822.2,5.48784257]
["bitfinex","ETHUSD",1745948744600,4.81466668,1822.4,1822.1,11.70791913]
["bitfinex","ETHUSD",1745948745156,4.81466668,1822.4,1822.1,17.19589905]
["bitfinex","ETHUSD",1745948745357,4.81466668,1822.4,1822.1,14.05375904]
["bitfinex","ETHUSD",1745948745593,4.81466668,1822.4,1822.2,5.48775734]
["bitfinex","ETHUSD",1745948745903,4.81466668,1822.4,1822.1,14.05381472]
["bitfinex","ETHUSD",1745948746287,10.30194944,1822.4,1822.1,14.05381472]
["bitfinex","ETHUSD",1745948746597,10.30194944,1822.4,1822.1,6.22]
["bitfinex","ETHUSD",1745948746961,10.30194944,1822.4,1822.1,11.7081677]
["bitfinex","ETHUSD",1745948747472,4.81466668,1822.4,1822.1,11.7081677]
["bitfinex","ETHUSD",1745948747785,4.81466668,1822.4,1822.1,11.70800127]
["bitfinex","ETHUSD",1745948747991,4.81466668,1822.4,1822.1,17.19596294]
["bitfinex","ETHUSD",1745948748203,4.81466668,1822.4,1822.1,11.70796167]
["bitfinex","ETHUSD",1745948749307,10.30198097,1822.4,1822.1,11.70796167]
["bitfinex","ETHUSD",1745948749603,4.81466668,1822.4,1822.1,17.19597367]
["bitfinex","ETHUSD",1745948749777,4.81466668,1822.4,1822.2,5.48778592]
["bitfinex","ETHUSD",1745948750108,4.81466668,1822.4,1822.2,5.48776658]
["bitfinex","ETHUSD",1745948750266,0.16366668,1822.4,1822.2,6.24146658]
["bitfinex","ETHUSD",1745948750472,5.65093889,1822.4,1822.1,13.50385345]
["bitfinex","ETHUSD",1745948750671,5.48727221,1822.4,1822.1,13.50385345]
["bitfinex","ETHUSD",1745948750873,0.14829087,1822.3,1822.1,13.50385345]
["bitfinex","ETHUSD",1745948751286,5.48727221,1822.4,1822.1,13.50385345]
["bitfinex","ETHUSD",1745948751936,0.15106934,1822.3,1822.1,11.70814472]
["bitfinex","ETHUSD",1745948752205,5.48711998,1822.5,1822.1,11.70814472]
["bitfinex","ETHUSD",1745948752410,0.15167405,1822.4,1822.1,11.70814472]
["bitfinex","ETHUSD",1745948753089,0.45946126,1822.4,1822.1,11.70814472]
["bitfinex","ETHUSD",1745948753507,0.45946126,1822.4,1822.2,5.48781866]
["bitfinex","ETHUSD",1745948753716,0.45946126,1822.4,1822.2,5.48769015]
["bitfinex","ETHUSD",1745948754018,0.15167405,1822.4,1822.2,7.2072594]
["bitfinex","ETHUSD",1745948754991,0.15167405,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745948755192,13.13685549,1822.6,1822.3,0.8323]
["bitfinex","ETHUSD",1745948755402,0.13894241,1822.5,1822.3,0.8323]
["bitfinex","ETHUSD",1745948756801,0.13894241,1822.5,1822.1,18.04036312]
["bitfinex","ETHUSD",1745948756802,0.30814781,1822.4,1822.1,18.04036312]
["bitfinex","ETHUSD",1745948757004,0.1378358,1822.3,1822.1,20.39323451]
["bitfinex","ETHUSD",1745948757182,0.30814781,1822.4,1822.1,20.39323451]
["bitfinex","ETHUSD",1745948757379,0.1378358,1822.3,1822.1,20.39323451]
["bitfinex","ETHUSD",1745948757585,0.30814781,1822.4,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948757905,0.1378358,1822.3,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948758113,0.44598361,1822.3,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948758308,0.30814781,1822.3,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948758618,0.13723102,1822.2,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948759195,0.30814781,1822.4,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948759382,0.13773305,1822.3,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948759721,0.30814781,1822.4,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948759878,0.13712827,1822.2,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948760079,10.97416911,1822.5,1822.1,20.3931334]
["bitfinex","ETHUSD",1745948760382,0.13712827,1822.2,1822.1,18.04026201]
["bitfinex","ETHUSD",1745948760579,5.48698094,1822.5,1822.1,18.04026201]
["bitfinex","ETHUSD",1745948760782,0.13833776,1822.4,1822.1,18.04026201]
["bitfinex","ETHUSD",1745948761486,0.30845719,1822.3,1822.1,18.04026201]
["bitfinex","ETHUSD",1745948761700,0.30845719,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745948761880,0.30845719,1822.3,1822.2,14.85385946]
["bitfinex","ETHUSD",1745948762078,0.30845719,1822.3,1822.2,14.79898518]
["bitfinex","ETHUSD",1745948762283,0.30845719,1822.6,1822.4,5.48707638]
["bitfinex","ETHUSD",1745948763190,10.9693914,1822.7,1822.3,10.97482977]
["bitfinex","ETHUSD",1745948763394,5.483,1822.7,1822.4,5.48716918]
["bitfinex","ETHUSD",1745948764336,10.96939939,1822.7,1822.4,5.48716918]
["bitfinex","ETHUSD",1745948764502,5.48683085,1822.6,1822.3,11.657544]
["bitfinex","ETHUSD",1745948764711,5.48683085,1822.6,1822.3,6.17]
["bitfinex","ETHUSD",1745948764923,0.30833008,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745948765544,5.79533749,1822.5,1822.3,6.17]
["bitfinex","ETHUSD",1745948765698,0.30833008,1822.4,1822.3,6.17]
["bitfinex","ETHUSD",1745948768336,0.11156156,1822.4,1822.2,5.4876693]
["bitfinex","ETHUSD",1745948768901,0.41989164,1822.4,1822.2,5.4876693]
["bitfinex","ETHUSD",1745948769633,0.41989164,1822.4,1822.1,11.70799073]
["bitfinex","ETHUSD",1745948769806,0.11156156,1822.4,1822.1,17.19600387]
["bitfinex","ETHUSD",1745948770134,0.11156156,1822.4,1822.2,5.48786138]
["bitfinex","ETHUSD",1745948771629,0.11156156,1822.4,1822.2,5.48765372]
["bitfinex","ETHUSD",1745948771829,5.48682186,1822.6,1822.2,11.742547]
["bitfinex","ETHUSD",1745948772131,0.11090534,1822.3,1822.2,6.25485372]
["bitfinex","ETHUSD",1745948772336,0.30830757,1822.5,1822.3,5.48737046]
["bitfinex","ETHUSD",1745948772541,0.30830757,1822.5,1822.4,6.25446953]
["bitfinex","ETHUSD",1745948772831,0.30830757,1822.5,1822.4,6.30933705]
["bitfinex","ETHUSD",1745948773454,0.30830757,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745948774222,4.65,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1745948774422,4.65,1822.7,1822.5,5.48680919]
["bitfinex","ETHUSD",1745948774645,4.65,1822.7,1822.6,6.25636739]
["bitfinex","ETHUSD",1745948775531,4.65,1822.7,1822.5,5.48680919]
["bitfinex","ETHUSD",1745948775933,10.13645618,1822.7,1822.4,6.17]
["bitfinex","ETHUSD",1745948776124,4.65,1822.7,1822.4,6.17]
["bitfinex","ETHUSD",1745948776322,6.29926726,1822.6,1822.4,6.17]
["bitfinex","ETHUSD",1745948777046,0.3081254,1822.5,1822.4,6.17]
["bitfinex","ETHUSD",1745948777234,5.79509384,1822.5,1822.4,6.17]
["bitfinex","ETHUSD",1745948777635,0.3081254,1822.5,1822.4,6.17]
["bitfinex","ETHUSD",1745948779452,0.3081254,1822.5,1822.2,5.48784887]
["bitfinex","ETHUSD",1745948779620,0.3081254,1822.5,1822.3,5.48740441]
["bitfinex","ETHUSD",1745948779820,0.3081254,1822.5,1822.3,5.48739943]
["bitfinex","ETHUSD",1745948780148,0.8124,1822.6,1822.3,5.48739943]
["bitfinex","ETHUSD",1745948780844,6.2991463,1822.6,1822.3,5.48739943]
["bitfinex","ETHUSD",1745948781012,7.94271595,1822.6,1822.2,5.48766572]
["bitfinex","ETHUSD",1745948781314,13.42961026,1822.6,1822.2,5.48766572]
["bitfinex","ETHUSD",1745948783821,5.48617471,1822.8,1822.3,8.57598419]
["bitfinex","ETHUSD",1745948784144,5.48617471,1822.8,1822.4,5.48706463]
["bitfinex","ETHUSD",1745948784654,0.30813722,1822.7,1822.4,5.48706463]
["bitfinex","ETHUSD",1745948785251,0.7974,1822.6,1822.3,5.48745925]
["bitfinex","ETHUSD",1745948785453,0.7974,1822.6,1822.2,11.80425446]
["bitfinex","ETHUSD",1745948785454,1.45660221,1822.6,1822.2,6.30425446]
["bitfinex","ETHUSD",1745948785634,6.28428272,1822.6,1822.1,5.53800036]
["bitfinex","ETHUSD",1745948785851,5.48710115,1822.5,1822.1,11.02603034]
["bitfinex","ETHUSD",1745948786048,5.48710115,1822.5,1822.1,16.52603034]
["bitfinex","ETHUSD",1745948786250,0.30817991,1822.4,1822.2,5.48785077]
["bitfinex","ETHUSD",1745948786457,0.30817991,1822.4,1822.2,5.48767972]
["bitfinex","ETHUSD",1745948786829,0.30817991,1822.4,1822.2,5.4878718]
["bitfinex","ETHUSD",1745948787175,0.30817991,1822.4,1822.2,6.05186854]
["bitfinex","ETHUSD",1745948787332,0.30817991,1822.5,1822.2,6.05180327]
["bitfinex","ETHUSD",1745948788224,10.9311055,1822.6,1822.2,6.05180327]
["bitfinex","ETHUSD",1745948788426,10.9311055,1822.6,1822.2,5.48758667]
["bitfinex","ETHUSD",1745948788854,5.48700384,1822.5,1822.2,5.48758667]
["bitfinex","ETHUSD",1745948789255,0.30820782,1822.4,1822.2,5.48758667]
["bitfinex","ETHUSD",1745948789969,0.30820782,1822.5,1822.2,5.48758667]
["bitfinex","ETHUSD",1745948790137,0.30820782,1822.5,1822.3,5.48751093]
["bitfinex","ETHUSD",1745948790671,0.30820782,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1745948790838,0.30820782,1822.5,1822.3,5.48751093]
["bitfinex","ETHUSD",1745948791038,5.4444,1822.6,1822.3,5.48751093]
["bitfinex","ETHUSD",1745948791372,4.647,1822.6,1822.4,5.48725342]
["bitfinex","ETHUSD",1745948791573,3.0,1822.8,1822.5,6.26716844]
["bitfinex","ETHUSD",1745948791774,4.647,1822.9,1822.7,5.48625026]
["bitfinex","ETHUSD",1745948792273,4.647,1822.9,1822.7,5.48616273]
["bitfinex","ETHUSD",1745948792634,4.647,1822.9,1822.7,10.97235568]
["bitfinex","ETHUSD",1745948793573,4.647,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745948793955,4.647,1822.9,1822.7,7.4128983]
["bitfinex","ETHUSD",1745948795475,8.48516684,1823.1,1822.7,7.4128983]
["bitfinex","ETHUSD",1745948795660,10.9705999,1823.1,1822.7,7.4128983]
["bitfinex","ETHUSD",1745948795981,6.30490987,1822.9,1822.6,11.39537144]
["bitfinex","ETHUSD",1745948796351,0.8191,1822.9,1822.6,16.88185196]
["bitfinex","ETHUSD",1745948796553,0.8191,1822.9,1822.6,11.39534683]
["bitfinex","ETHUSD",1745948796857,0.8191,1822.9,1822.6,5.89534683]
["bitfinex","ETHUSD",1745948797175,0.8191,1822.9,1822.6,12.06534683]
["bitfinex","ETHUSD",1745948797542,0.8191,1822.9,1822.6,17.55183426]
["bitfinex","ETHUSD",1745948797875,0.8191,1822.9,1822.6,19.93756769]
["bitfinex","ETHUSD",1745948798178,0.8191,1822.9,1822.6,14.04221395]
["bitfinex","ETHUSD",1745948798972,0.30784538,1822.8,1822.6,11.65648052]
["bitfinex","ETHUSD",1745948799473,0.30784538,1822.8,1822.6,11.65647788]
["bitfinex","ETHUSD",1745948799773,0.30784538,1822.8,1822.6,17.14295101]
["bitfinex","ETHUSD",1745948800475,0.30784538,1822.9,1822.6,17.14295101]
["bitfinex","ETHUSD",1745948800888,0.30784538,1822.9,1822.7,5.48634912]
["bitfinex","ETHUSD",1745948801819,0.30784538,1822.9,1822.6,11.65647313]
["bitfinex","ETHUSD",1745948802989,5.79364414,1822.9,1822.6,11.65647313]
["bitfinex","ETHUSD",1745948803595,1.13544538,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745948804159,5.79393475,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948804358,0.30784538,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948804593,0.30784538,1822.8,1822.6,11.65663852]
["bitfinex","ETHUSD",1745948805096,0.30784538,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948807197,5.79394978,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948807887,5.4861044,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948809602,6.3135818,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745948809809,7.4935048,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745948809994,0.30788775,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948811707,0.30788775,1822.8,1822.6,11.65665494]
["bitfinex","ETHUSD",1745948812113,5.4859818,1822.9,1822.6,11.65665494]
["bitfinex","ETHUSD",1745948813509,5.4859818,1822.9,1822.6,6.17]
["bitfinex","ETHUSD",1745948813672,5.79415618,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948814110,5.79415618,1822.8,1822.6,11.65662956]
["bitfinex","ETHUSD",1745948814111,0.30800812,1822.8,1822.6,11.65662956]
["bitfinex","ETHUSD",1745948815106,5.79408009,1822.8,1822.6,6.17]
["bitfinex","ETHUSD",1745948815317,5.48636637,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745948815490,6.29496637,1822.7,1822.6,6.17]
["bitfinex","ETHUSD",1745948815807,6.24229909,1822.4,1822.1,6.22]
["bitfinex","ETHUSD",1745948817802,6.24229909,1822.4,1822.1,11.70810124]
["bitfinex","ETHUSD",1745948818006,0.30800812,1822.3,1822.1,11.70810124]
["bitfinex","ETHUSD",1745948818208,0.30800812,1822.3,1822.1,6.22]
["bitfinex","ETHUSD",1745948819311,6.24229909,1822.4,1822.1,6.22]
["bitfinex","ETHUSD",1745948819617,5.4878718,1822.2,1822.1,6.22]
["bitfinex","ETHUSD",1745948819796,6.3135718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948820203,10.9575718,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948820686,16.53765029,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948820886,18.40618186,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948821600,16.13415692,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948822781,10.43992535,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948824340,11.27272535,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948825306,14.27272535,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948825497,16.54475029,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948825897,17.09475029,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948826097,19.35299527,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948829606,19.77400713,1822.2,1822.1,0.05]
["bitfinex","ETHUSD",1745948830228,5.48983075,1821.6,1821.4,6.9713]
["bitfinex","ETHUSD",1745948830437,5.48998078,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948830745,5.49047068,1821.4,1821.2,6.9729]
["bitfinex","ETHUSD",1745948830901,5.49047068,1821.4,1821.2,0.8029]
["bitfinex","ETHUSD",1745948831520,0.81919124,1821.5,1821.2,0.8029]
["bitfinex","ETHUSD",1745948831729,5.4575,1821.8,1821.2,6.9729]
["bitfinex","ETHUSD",1745948831917,5.49028004,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948832234,5.48959809,1821.7,1821.2,12.4636195]
["bitfinex","ETHUSD",1745948832539,10.97920602,1821.7,1821.3,5.49045888]
["bitfinex","ETHUSD",1745948832937,5.48972368,1821.6,1821.3,5.49045888]
["bitfinex","ETHUSD",1745948833243,5.48998953,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948833531,5.48998953,1821.5,1821.2,12.46377038]
["bitfinex","ETHUSD",1745948833735,5.48998953,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948834111,5.49033184,1821.4,1821.2,6.9729]
["bitfinex","ETHUSD",1745948834571,5.48998953,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948834752,6.38418973,1821.5,1821.2,6.9729]
["bitfinex","ETHUSD",1745948835103,6.38418973,1821.5,1821.2,0.8029]
["bitfinex","ETHUSD",1745948835300,6.38418973,1821.5,1821.2,6.29375471]
["bitfinex","ETHUSD",1745948835520,5.48969239,1821.6,1821.3,6.25887126]
["bitfinex","ETHUSD",1745948835725,5.48953357,1821.7,1821.3,6.25887126]
["bitfinex","ETHUSD",1745948836434,5.48968565,1821.6,1821.3,6.25887126]
["bitfinex","ETHUSD",1745948836633,5.48968565,1821.6,1821.3,0.7685]
["bitfinex","ETHUSD",1745948838669,5.48968565,1821.6,1821.3,6.25905162]
["bitfinex","ETHUSD",1745948839470,5.48953357,1821.7,1821.3,6.25905162]
["bitfinex","ETHUSD",1745948839648,7.13315874,1821.7,1821.3,6.25905162]
["bitfinex","ETHUSD",1745948839972,7.13315874,1821.7,1821.3,6.25886356]
["bitfinex","ETHUSD",1745948840480,10.13510268,1821.8,1821.5,0.7951]
["bitfinex","ETHUSD",1745948841538,15.62445301,1821.8,1821.5,0.7951]
["bitfinex","ETHUSD",1745948842577,10.13510268,1821.8,1821.5,0.7951]
["bitfinex","ETHUSD",1745948843077,5.48951463,1821.7,1821.5,0.7951]
["bitfinex","ETHUSD",1745948843981,5.48942994,1821.7,1821.5,0.7951]
["bitfinex","ETHUSD",1745948845034,10.13510268,1821.8,1821.5,6.28504779]
["bitfinex","ETHUSD",1745948845035,4.646,1821.8,1821.5,6.28504779]
["bitfinex","ETHUSD",1745948845244,10.13135372,1822.1,1821.6,7.76162155]
["bitfinex","ETHUSD",1745948845441,5.48881359,1821.9,1821.7,0.8092]
["bitfinex","ETHUSD",1745948846542,0.7775,1821.9,1821.5,0.7813]
["bitfinex","ETHUSD",1745948846786,5.48966447,1821.7,1821.4,6.17]
["bitfinex","ETHUSD",1745948846968,5.48966447,1821.7,1821.3,0.7813]
["bitfinex","ETHUSD",1745948847165,5.48966447,1821.7,1821.2,6.17]
["bitfinex","ETHUSD",1745948847166,5.4902822,1821.4,1821.2,6.17]
["bitfinex","ETHUSD",1745948847375,5.49014662,1821.5,1821.2,6.17]
["bitfinex","ETHUSD",1745948848078,6.03881036,1821.6,1821.3,0.7813]
["bitfinex","ETHUSD",1745948848244,9.03880173,1821.6,1821.3,0.7813]
["bitfinex","ETHUSD",1745948848442,0.54896645,1821.6,1821.3,6.27182075]
["bitfinex","ETHUSD",1745948848690,0.30774494,1821.5,1821.3,6.27182075]
["bitfinex","ETHUSD",1745948849043,6.03852433,1822.0,1821.3,6.27182075]
["bitfinex","ETHUSD",1745948849044,0.7775,1822.7,1821.4,5.32534988]
["bitfinex","ETHUSD",1745948849249,0.0548998,1822.6,1822.5,6.26826844]
["bitfinex","ETHUSD",1745948849604,5.48397523,1823.5,1823.0,0.7813]
["bitfinex","ETHUSD",1745948849745,0.62614752,1823.5,1823.3,2.27202494]
["bitfinex","ETHUSD",1745948850177,0.05,1823.9,1823.3,7.75646699]
["bitfinex","ETHUSD",1745948850481,0.05,1823.9,1823.2,0.41192221]
["bitfinex","ETHUSD",1745948850482,3.05,1823.9,1823.2,0.41192221]
["bitfinex","ETHUSD",1745948850652,5.48357161,1823.7,1823.2,5.48470338]
["bitfinex","ETHUSD",1745948850845,5.48348691,1823.7,1823.2,5.48470338]
["bitfinex","ETHUSD",1745948851065,5.53291427,1823.9,1823.4,5.48424995]
["bitfinex","ETHUSD",1745948851263,0.05,1823.9,1823.7,2.27202494]
["bitfinex","ETHUSD",1745948851583,0.05,1823.9,1823.7,7.75514301]
["bitfinex","ETHUSD",1745948851746,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948853547,0.05,1823.9,1823.7,4.20842649]
["bitfinex","ETHUSD",1745948853762,0.05,1823.9,1823.5,6.29029902]
["bitfinex","ETHUSD",1745948853950,0.60325646,1823.9,1823.5,6.29029902]
["bitfinex","ETHUSD",1745948854280,0.60325646,1823.9,1823.5,6.2904226]
["bitfinex","ETHUSD",1745948855475,0.60325646,1823.9,1823.6,5.48361259]
["bitfinex","ETHUSD",1745948856185,0.60325646,1823.9,1823.5,6.29034543]
["bitfinex","ETHUSD",1745948857786,6.08604705,1823.9,1823.5,6.29034543]
["bitfinex","ETHUSD",1745948857962,0.60860471,1823.8,1823.5,0.8065]
["bitfinex","ETHUSD",1745948859295,5.48358177,1823.7,1823.5,0.8065]
["bitfinex","ETHUSD",1745948859454,5.48350937,1823.7,1823.3,6.17]
["bitfinex","ETHUSD",1745948859781,6.09180527,1823.8,1823.3,11.65436197]
["bitfinex","ETHUSD",1745948859989,6.09180527,1823.8,1823.3,11.65434339]
["bitfinex","ETHUSD",1745948861091,5.48341007,1823.7,1823.3,11.65434339]
["bitfinex","ETHUSD",1745948861490,6.09185132,1823.8,1823.3,17.13866458]
["bitfinex","ETHUSD",1745948861794,5.48347993,1823.7,1823.3,11.65432119]
["bitfinex","ETHUSD",1745948862888,6.64101306,1823.7,1823.3,11.65432119]
["bitfinex","ETHUSD",1745948863262,5.48366762,1823.6,1823.3,6.17]
["bitfinex","ETHUSD",1745948863469,6.64107704,1823.7,1823.3,6.17]
["bitfinex","ETHUSD",1745948863788,6.64107704,1823.7,1823.3,11.65447945]
["bitfinex","ETHUSD",1745948863987,5.48354391,1823.7,1823.3,11.65447945]
["bitfinex","ETHUSD",1745948864798,5.48354391,1823.7,1823.3,17.13880376]
["bitfinex","ETHUSD",1745948864971,5.48354391,1823.7,1823.3,11.65432431]
["bitfinex","ETHUSD",1745948865294,3.05,1823.9,1823.4,4.20842649]
["bitfinex","ETHUSD",1745948865480,5.53285515,1823.9,1823.6,5.4836448]
["bitfinex","ETHUSD",1745948865684,0.05,1823.9,1823.6,5.4836448]
["bitfinex","ETHUSD",1745948865994,5.53275707,1823.9,1823.6,5.4836448]
["bitfinex","ETHUSD",1745948866192,5.53275707,1823.9,1823.5,0.7511]
["bitfinex","ETHUSD",1745948866193,5.53275707,1823.9,1823.5,6.2348733]
["bitfinex","ETHUSD",1745948866384,5.53283235,1823.9,1823.5,7.8275869]
["bitfinex","ETHUSD",1745948866582,5.53283235,1823.9,1823.6,5.48364813]
["bitfinex","ETHUSD",1745948866796,5.53283235,1823.9,1823.5,7.8276573]
["bitfinex","ETHUSD",1745948867102,5.53283235,1823.9,1823.5,7.8276229]
["bitfinex","ETHUSD",1745948867271,5.53283235,1823.9,1823.5,13.31138104]
["bitfinex","ETHUSD",1745948867463,0.05,1823.9,1823.6,5.48365635]
["bitfinex","ETHUSD",1745948867996,5.53276618,1823.9,1823.5,13.32753951]
["bitfinex","ETHUSD",1745948868293,0.05,1823.9,1823.6,6.81632609]
["bitfinex","ETHUSD",1745948868803,11.01578115,1823.9,1823.6,1.33275395]
["bitfinex","ETHUSD",1745948869011,5.53277462,1823.9,1823.5,11.73490949]
["bitfinex","ETHUSD",1745948869402,5.53277462,1823.9,1823.5,6.23490949]
["bitfinex","ETHUSD",1745948869810,0.05,1823.9,1823.6,5.48349622]
["bitfinex","ETHUSD",1745948870029,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948870171,0.05,1823.9,1823.8,9.69148384]
["bitfinex","ETHUSD",1745948870370,0.05,1823.9,1823.8,11.21445088]
["bitfinex","ETHUSD",1745948871103,0.05,1823.9,1823.8,12.00345088]
["bitfinex","ETHUSD",1745948872883,0.05,1823.9,1823.8,12.42171544]
["bitfinex","ETHUSD",1745948873411,0.05,1823.9,1823.8,17.92171544]
["bitfinex","ETHUSD",1745948876333,0.05,1823.9,1823.8,24.09171544]
["bitfinex","ETHUSD",1745948880633,0.05,1823.9,1823.8,19.09428895]
["bitfinex","ETHUSD",1745948881305,0.05,1823.9,1823.8,13.59428895]
["bitfinex","ETHUSD",1745948881700,0.05,1823.9,1823.8,6.17]
["bitfinex","ETHUSD",1745948883754,0.05,1823.9,1823.8,11.65305735]
["bitfinex","ETHUSD",1745948886336,0.05,1823.9,1823.8,17.15305735]
["bitfinex","ETHUSD",1745948888559,0.05,1823.9,1823.8,11.67]
["bitfinex","ETHUSD",1745948889055,0.05,1823.9,1823.8,6.17]
["bitfinex","ETHUSD",1745948889257,0.05,1823.9,1823.8,11.65305735]
["bitfinex","ETHUSD",1745948890529,0.05,1823.9,1823.8,6.17]
["bitfinex","ETHUSD",1745948890927,0.05,1823.9,1823.7,17.15328677]
["bitfinex","ETHUSD",1745948891130,0.05,1823.9,1823.8,5.5378858]
["bitfinex","ETHUSD",1745948891475,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948892034,0.05,1823.9,1823.8,5.5378828]
["bitfinex","ETHUSD",1745948892869,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745948893039,0.05,1823.9,1823.8,5.53788153]
["bitfinex","ETHUSD",1745948893244,0.05,1823.9,1823.8,8.02868849]
["bitfinex","ETHUSD",1745948893448,0.05,1823.9,1823.8,8.08351391]
["bitfinex","ETHUSD",1745948893665,0.05,1823.9,1823.8,10.35634275]
["bitfinex","ETHUSD",1745948894074,0.05,1823.9,1823.8,15.80151733]
["bitfinex","ETHUSD",1745948896761,0.05,1823.9,1823.8,21.97151733]
["bitfinex","ETHUSD",1745948897476,0.05,1823.9,1823.8,27.39511733]
["bitfinex","ETHUSD",1745948897777,0.7888,1824.7,1824.4,5.48111097]
["bitfinex","ETHUSD",1745948897941,0.7888,1824.7,1824.5,0.5481111]
["bitfinex","ETHUSD",1745948898141,6.26920523,1824.7,1824.5,0.5481111]
["bitfinex","ETHUSD",1745948898574,6.26920523,1824.7,1824.3,13.92417716]
["bitfinex","ETHUSD",1745948898783,6.26920523,1824.7,1824.3,19.40554209]
["bitfinex","ETHUSD",1745948898984,6.26920523,1824.7,1824.4,5.48122485]
["bitfinex","ETHUSD",1745948899478,0.7888,1824.7,1824.4,10.96231517]
["bitfinex","ETHUSD",1745948899670,0.7888,1824.7,1824.4,5.48109032]
["bitfinex","ETHUSD",1745948899872,0.7888,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745948900070,4.638,1824.8,1824.6,5.48065329]
["bitfinex","ETHUSD",1745948900259,4.638,1824.8,1824.5,7.75350997]
["bitfinex","ETHUSD",1745948900460,4.638,1824.8,1824.5,2.27282884]
["bitfinex","ETHUSD",1745948900849,4.638,1824.8,1824.5,7.75361452]
["bitfinex","ETHUSD",1745948901155,5.48053762,1824.7,1824.4,1.94052927]
["bitfinex","ETHUSD",1745948901760,5.48019359,1824.8,1824.4,7.42169327]
["bitfinex","ETHUSD",1745948901973,10.96049784,1824.8,1824.4,7.42169327]
["bitfinex","ETHUSD",1745948902361,6.30782196,1824.9,1824.4,4.21335811]
["bitfinex","ETHUSD",1745948902562,6.30782196,1824.9,1824.5,5.48084996]
["bitfinex","ETHUSD",1745948902885,5.48051694,1824.7,1824.4,6.17]
["bitfinex","ETHUSD",1745948903269,5.48074745,1824.6,1824.4,6.17]
["bitfinex","ETHUSD",1745948903483,6.23474358,1824.8,1824.4,11.65116798]
["bitfinex","ETHUSD",1745948904504,6.23474358,1824.8,1824.4,11.65106838]
["bitfinex","ETHUSD",1745948904998,11.71505261,1824.8,1824.4,11.65106838]
["bitfinex","ETHUSD",1745948905198,6.23474358,1824.8,1824.4,11.65106838]
["bitfinex","ETHUSD",1745948905355,0.7545,1824.8,1824.4,15.63714037]
["bitfinex","ETHUSD",1745948905554,0.05,1824.9,1824.7,7.75303116]
["bitfinex","ETHUSD",1745948905882,0.05,1824.9,1824.7,7.75309656]
["bitfinex","ETHUSD",1745948906086,0.05,1824.9,1824.7,5.48026772]
["bitfinex","ETHUSD",1745948906598,0.05,1824.9,1824.7,7.75299975]
["bitfinex","ETHUSD",1745948906802,0.05,1824.9,1824.8,6.25535258]
["bitfinex","ETHUSD",1745948907106,0.05,1824.9,1824.8,12.42535258]
["bitfinex","ETHUSD",1745948908570,0.05,1824.9,1824.8,6.94529998]
["bitfinex","ETHUSD",1745948909617,0.05,1824.9,1824.8,12.42535258]
["bitfinex","ETHUSD",1745948909910,0.05,1824.9,1824.8,6.94529998]
["bitfinex","ETHUSD",1745948910084,0.05,1824.9,1824.8,12.44529998]
["bitfinex","ETHUSD",1745948911492,0.05,1824.9,1824.8,17.92535258]
["bitfinex","ETHUSD",1745948911906,0.05,1824.9,1824.8,12.44529998]
["bitfinex","ETHUSD",1745948912767,0.05,1824.9,1824.8,17.92535258]
["bitfinex","ETHUSD",1745948915132,0.05,1824.9,1824.8,12.44529998]
["bitfinex","ETHUSD",1745948915746,0.05,1824.9,1824.8,17.92535258]
["bitfinex","ETHUSD",1745948917756,0.05,1824.9,1824.8,18.71775258]
["bitfinex","ETHUSD",1745948920131,0.05,1824.9,1824.8,17.92535258]
["bitfinex","ETHUSD",1745948920312,0.05,1824.9,1824.8,17.1500526]
["bitfinex","ETHUSD",1745948920929,0.05,1824.9,1824.8,19.42288144]
["bitfinex","ETHUSD",1745948921820,0.05,1824.9,1824.8,17.1500526]
["bitfinex","ETHUSD",1745948922526,0.05,1824.9,1824.8,11.6500526]
["bitfinex","ETHUSD",1745948923406,0.05,1824.9,1824.8,13.92288144]
["bitfinex","ETHUSD",1745948923641,0.05,1824.9,1824.8,16.45415855]
["bitfinex","ETHUSD",1745948923951,0.05,1824.9,1824.8,17.21655855]
["bitfinex","ETHUSD",1745948926437,0.05,1824.9,1824.8,22.71655855]
["bitfinex","ETHUSD",1745948928441,5.4115,1825.7,1825.4,5.4781078]
["bitfinex","ETHUSD",1745948928647,5.4115,1825.7,1825.4,11.64809755]
["bitfinex","ETHUSD",1745948928848,0.7785,1825.7,1825.4,11.64809755]
["bitfinex","ETHUSD",1745948929548,6.25587001,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948930305,0.7785,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948930632,6.25588827,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948930845,0.7785,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948931033,5.47776219,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745948931214,6.25598738,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948931811,11.7335806,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745948932016,11.73359385,1825.7,1825.3,11.64844296]
["bitfinex","ETHUSD",1745948932296,6.25598738,1825.7,1825.3,11.64844296]
["bitfinex","ETHUSD",1745948932611,11.73360207,1825.7,1825.3,11.64844296]
["bitfinex","ETHUSD",1745948932910,6.25598738,1825.7,1825.3,12.06929147]
["bitfinex","ETHUSD",1745948933112,11.73357635,1825.7,1825.3,12.06929147]
["bitfinex","ETHUSD",1745948933445,6.25598738,1825.7,1825.3,12.06929147]
["bitfinex","ETHUSD",1745948933942,6.25598738,1825.7,1825.3,12.06921791]
["bitfinex","ETHUSD",1745948934149,0.7785,1825.7,1825.4,5.47821811]
["bitfinex","ETHUSD",1745948934348,0.7785,1825.7,1825.3,13.82400712]
["bitfinex","ETHUSD",1745948934824,0.7785,1825.7,1825.4,10.95622431]
["bitfinex","ETHUSD",1745948935144,0.7785,1825.7,1825.5,5.47781666]
["bitfinex","ETHUSD",1745948935336,0.7785,1825.7,1825.4,5.47807159]
["bitfinex","ETHUSD",1745948935739,0.7785,1825.7,1825.4,6.51583381]
["bitfinex","ETHUSD",1745948937050,0.7785,1825.7,1825.5,5.47792431]
["bitfinex","ETHUSD",1745948937256,5.47706463,1825.8,1825.5,5.47784171]
["bitfinex","ETHUSD",1745948937423,6.30061728,1825.9,1825.5,10.95559327]
["bitfinex","ETHUSD",1745948937630,6.30057618,1825.9,1825.5,11.64784036]
["bitfinex","ETHUSD",1745948937818,6.30057618,1825.9,1825.5,12.91640062]
["bitfinex","ETHUSD",1745948938413,6.30057618,1825.9,1825.6,5.47754514]
["bitfinex","ETHUSD",1745948939784,0.8237,1825.9,1825.6,5.47754514]
["bitfinex","ETHUSD",1745948939960,0.8237,1825.9,1825.6,6.26584514]
["bitfinex","ETHUSD",1745948939961,0.05,1825.9,1825.6,6.26584514]
["bitfinex","ETHUSD",1745948940129,0.05,1825.9,1825.6,11.74334571]
["bitfinex","ETHUSD",1745948940331,0.05,1825.9,1825.6,0.7883]
["bitfinex","ETHUSD",1745948940528,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745948941376,0.05,1825.9,1825.8,12.43535115]
["bitfinex","ETHUSD",1745948941531,0.05,1825.9,1825.8,19.75419534]
["bitfinex","ETHUSD",1745948942273,1e-08,1825.9,1825.8,22.75419534]
["bitfinex","ETHUSD",1745948942574,1e-08,1825.9,1825.8,25.57733671]
["bitfinex","ETHUSD",1745948943125,1e-08,1825.9,1825.8,25.84941001]
["bitfinex","ETHUSD",1745948943478,1e-08,1825.9,1825.8,26.39941001]
["bitfinex","ETHUSD",1745948943977,0.005,1826.1,1826.0,9.28425125]
["bitfinex","ETHUSD",1745948944174,0.005,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745948944354,0.005,1826.3,1826.2,20.50740736]
["bitfinex","ETHUSD",1745948944550,0.005,1826.3,1826.2,23.45266858]
["bitfinex","ETHUSD",1745948948352,1e-08,1826.3,1826.2,23.45266858]
["bitfinex","ETHUSD",1745948950580,1e-08,1826.3,1826.2,26.27549742]
["bitfinex","ETHUSD",1745948950782,1e-08,1826.3,1826.2,24.00266858]
["bitfinex","ETHUSD",1745948952456,0.005,1826.5,1826.4,8.47525186]
["bitfinex","ETHUSD",1745948952656,0.005,1826.5,1826.4,13.58988221]
["bitfinex","ETHUSD",1745948952858,0.005,1826.5,1826.4,13.53514908]
["bitfinex","ETHUSD",1745948953458,0.05,1826.9,1826.7,9.30145265]
["bitfinex","ETHUSD",1745948953781,0.05,1826.9,1826.8,19.42770358]
["bitfinex","ETHUSD",1745948953969,0.05,1826.9,1826.8,19.37298181]
["bitfinex","ETHUSD",1745948954165,0.05,1826.9,1826.8,25.15771526]
["bitfinex","ETHUSD",1745948955389,1e-08,1827.1,1827.0,9.22595374]
["bitfinex","ETHUSD",1745948955594,1e-08,1827.1,1827.0,11.55349696]
["bitfinex","ETHUSD",1745948955790,1e-08,1827.1,1827.0,11.49878258]
["bitfinex","ETHUSD",1745948955959,1e-08,1827.1,1827.0,13.19603617]
["bitfinex","ETHUSD",1745948957260,1e-08,1827.1,1827.0,15.46886501]
["bitfinex","ETHUSD",1745948958289,1e-08,1827.1,1827.0,21.638865]
["bitfinex","ETHUSD",1745948959001,1e-08,1827.1,1827.0,22.04662496]
["bitfinex","ETHUSD",1745948959700,1e-08,1827.1,1827.0,19.77379612]
["bitfinex","ETHUSD",1745948959887,1e-08,1827.1,1827.0,22.04662496]
["bitfinex","ETHUSD",1745948961607,1e-08,1827.1,1827.0,19.77379612]
["bitfinex","ETHUSD",1745948963500,1e-08,1827.1,1827.0,13.74846728]
["bitfinex","ETHUSD",1745948963809,0.78000001,1827.1,1827.0,6.16999999]
["bitfinex","ETHUSD",1745948964095,0.78000001,1827.1,1826.9,5.47374858]
["bitfinex","ETHUSD",1745948964467,0.78000001,1827.1,1826.8,5.47385457]
["bitfinex","ETHUSD",1745948964798,0.78000001,1827.1,1826.8,11.64394953]
["bitfinex","ETHUSD",1745948964998,6.25317387,1827.1,1826.8,6.16999999]
["bitfinex","ETHUSD",1745948965303,0.78000001,1827.1,1826.8,11.64398159]
["bitfinex","ETHUSD",1745948966405,0.7645,1827.0,1826.8,6.16999999]
["bitfinex","ETHUSD",1745948966706,0.7645,1826.9,1826.8,6.16999999]
["bitfinex","ETHUSD",1745948970109,0.7645,1826.9,1826.6,5.47449845]
["bitfinex","ETHUSD",1745948970612,0.7645,1826.9,1826.7,5.47422283]
["bitfinex","ETHUSD",1745948971103,0.81370001,1827.1,1826.7,4.25009371]
["bitfinex","ETHUSD",1745948971410,0.81370001,1827.1,1826.8,5.89888914]
["bitfinex","ETHUSD",1745948971909,0.81370001,1827.1,1826.8,5.89883844]
["bitfinex","ETHUSD",1745948972113,0.81370001,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745948973713,1e-08,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745948974280,1e-08,1827.1,1827.0,12.40615373]
["bitfinex","ETHUSD",1745948974501,1e-08,1827.1,1827.0,14.61913993]
["bitfinex","ETHUSD",1745948974814,1e-08,1827.1,1827.0,15.03195532]
["bitfinex","ETHUSD",1745948975517,1e-08,1827.1,1827.0,14.26925532]
["bitfinex","ETHUSD",1745948976218,1e-08,1827.1,1827.0,13.85643993]
["bitfinex","ETHUSD",1745948979000,1e-08,1827.1,1827.0,14.25783842]
["bitfinex","ETHUSD",1745948979323,1e-08,1827.1,1827.0,13.85643993]
["bitfinex","ETHUSD",1745948979626,1e-08,1827.1,1827.0,19.35643993]
["bitfinex","ETHUSD",1745948981139,1e-08,1827.1,1827.0,23.16803993]
["bitfinex","ETHUSD",1745948983106,1e-08,1827.1,1827.0,23.57730852]
["bitfinex","ETHUSD",1745948983335,0.05268661,1827.9,1827.1,6.16999998]
["bitfinex","ETHUSD",1745948983548,0.05268661,1827.9,1827.8,10.44471247]
["bitfinex","ETHUSD",1745948983704,0.05268661,1827.9,1827.8,21.29540392]
["bitfinex","ETHUSD",1745948983909,0.05268661,1827.9,1827.8,17.04535808]
["bitfinex","ETHUSD",1745948984117,0.05268661,1827.9,1827.8,17.45216293]
["bitfinex","ETHUSD",1745948984315,0.05268661,1827.9,1827.8,24.6475173]
["bitfinex","ETHUSD",1745948984523,1e-08,1827.9,1827.8,27.65939269]
["bitfinex","ETHUSD",1745948984809,1e-08,1827.9,1827.8,28.20939269]
["bitfinex","ETHUSD",1745948985045,1e-08,1827.9,1827.8,32.70939269]
["bitfinex","ETHUSD",1745948985260,1e-08,1827.9,1827.8,16.54786293]
["bitfinex","ETHUSD",1745948986647,1e-08,1827.9,1827.8,16.14105808]
["bitfinex","ETHUSD",1745948987353,1e-08,1827.9,1827.8,11.64105808]
["bitfinex","ETHUSD",1745948987551,1e-08,1827.9,1827.8,12.05849808]
["bitfinex","ETHUSD",1745948990075,1e-08,1827.9,1827.8,23.90485245]
["bitfinex","ETHUSD",1745948990382,1e-08,1827.9,1827.8,28.06196559]
["bitfinex","ETHUSD",1745948990735,1e-08,1827.9,1827.8,32.56196559]
["bitfinex","ETHUSD",1745948991375,1e-08,1827.9,1827.8,33.11196559]
["bitfinex","ETHUSD",1745948993683,0.7689,1828.7,1828.4,5.46909484]
["bitfinex","ETHUSD",1745948993983,0.7689,1828.7,1828.5,5.46895374]
["bitfinex","ETHUSD",1745948994177,0.7689,1828.7,1828.4,5.46911447]
["bitfinex","ETHUSD",1745948994381,0.7689,1828.7,1828.5,4.5]
["bitfinex","ETHUSD",1745948994982,0.7689,1828.7,1828.5,9.96893875]
["bitfinex","ETHUSD",1745948995579,0.7689,1828.7,1828.5,9.968752]
["bitfinex","ETHUSD",1745948996575,0.7689,1828.7,1828.5,4.5]
["bitfinex","ETHUSD",1745948996773,5.46866455,1828.6,1828.3,0.40603997]
["bitfinex","ETHUSD",1745948996981,5.46866455,1828.6,1828.1,5.4700683]
["bitfinex","ETHUSD",1745948996982,5.4692052,1828.5,1828.0,5.47024968]
["bitfinex","ETHUSD",1745948997293,5.46877019,1828.6,1828.1,6.16999997]
["bitfinex","ETHUSD",1745948997294,5.46967325,1828.3,1828.1,6.16999997]
["bitfinex","ETHUSD",1745948997450,0.767,1828.2,1828.1,6.16999997]
["bitfinex","ETHUSD",1745948998368,0.767,1828.6,1828.3,5.46953479]
["bitfinex","ETHUSD",1745948998570,0.767,1828.6,1828.2,0.05469028]
["bitfinex","ETHUSD",1745948998571,1.37106993,1828.6,1828.2,0.05469028]
["bitfinex","ETHUSD",1745948998803,0.767,1828.6,1828.3,5.469337]
["bitfinex","ETHUSD",1745948999158,5.46883567,1828.6,1828.1,17.10994186]
["bitfinex","ETHUSD",1745948999360,0.7749,1828.5,1828.1,17.10994186]
["bitfinex","ETHUSD",1745948999681,0.7749,1828.5,1828.2,5.46983154]
["bitfinex","ETHUSD",1745949000253,6.24387319,1828.5,1828.1,11.63995544]
["bitfinex","ETHUSD",1745949000491,1.94617089,1828.5,1828.1,17.10994086]
["bitfinex","ETHUSD",1745949000791,0.7749,1828.0,1827.5,6.16999997]
["bitfinex","ETHUSD",1745949001088,0.7749,1827.9,1827.7,5.47134237]
["bitfinex","ETHUSD",1745949001294,0.7749,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745949001498,0.7749,1827.9,1827.7,5.47118022]
["bitfinex","ETHUSD",1745949001793,0.7749,1827.9,1827.7,5.4711452]
["bitfinex","ETHUSD",1745949001997,0.7749,1827.9,1827.5,5.8748471]
["bitfinex","ETHUSD",1745949002292,0.7749,1827.9,1827.6,6.16999997]
["bitfinex","ETHUSD",1745949002293,6.87030379,1827.9,1827.6,6.16999997]
["bitfinex","ETHUSD",1745949002658,1.39944075,1827.9,1827.6,11.64160457]
["bitfinex","ETHUSD",1745949003595,0.7749,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745949004694,0.7749,1827.9,1827.7,5.47116554]
["bitfinex","ETHUSD",1745949005264,0.7749,1827.9,1827.7,5.47134675]
["bitfinex","ETHUSD",1745949005786,0.7749,1827.9,1827.6,11.64151627]
["bitfinex","ETHUSD",1745949005993,0.7749,1827.9,1827.6,11.64144275]
["bitfinex","ETHUSD",1745949006172,6.24568604,1827.9,1827.6,6.16999997]
["bitfinex","ETHUSD",1745949006362,0.7808,1827.7,1827.6,6.16999997]
["bitfinex","ETHUSD",1745949008605,0.7808,1827.7,1827.6,11.64165678]
["bitfinex","ETHUSD",1745949009103,0.7808,1827.7,1827.6,6.16999997]
["bitfinex","ETHUSD",1745949010573,0.7957,1828.0,1827.7,5.47121172]
["bitfinex","ETHUSD",1745949010772,0.7957,1828.0,1827.8,5.47095582]
["bitfinex","ETHUSD",1745949011004,0.7957,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745949011819,0.7957,1828.0,1827.8,5.47095582]
["bitfinex","ETHUSD",1745949012021,0.7957,1828.0,1827.8,10.94182168]
["bitfinex","ETHUSD",1745949012315,0.7957,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745949012703,0.7752,1828.3,1828.0,5.4704417]
["bitfinex","ETHUSD",1745949012903,0.7752,1828.3,1827.9,5.4705713]
["bitfinex","ETHUSD",1745949013205,0.7752,1828.3,1828.1,5.46992196]
["bitfinex","ETHUSD",1745949013407,0.7752,1828.6,1828.2,0.05469535]
["bitfinex","ETHUSD",1745949013715,5.92521919,1828.9,1828.2,0.05469535]
["bitfinex","ETHUSD",1745949013716,0.7752,1828.8,1828.6,5.46854906]
["bitfinex","ETHUSD",1745949014231,0.7752,1828.8,1828.4,11.63922821]
["bitfinex","ETHUSD",1745949014410,0.457273,1828.9,1828.7,5.46821923]
["bitfinex","ETHUSD",1745949014598,0.457273,1828.9,1828.6,5.46854776]
["bitfinex","ETHUSD",1745949015323,0.457273,1828.9,1828.5,5.46874412]
["bitfinex","ETHUSD",1745949015503,0.7596,1828.8,1828.3,4.5]
["bitfinex","ETHUSD",1745949015711,0.7596,1828.8,1828.4,5.46897516]
["bitfinex","ETHUSD",1745949015881,0.7596,1828.8,1828.6,5.46866092]
["bitfinex","ETHUSD",1745949016081,0.7596,1828.8,1828.6,5.46848248]
["bitfinex","ETHUSD",1745949016281,0.457273,1828.9,1828.7,5.46821931]
["bitfinex","ETHUSD",1745949016479,0.457273,1828.9,1828.5,6.16999997]
["bitfinex","ETHUSD",1745949016480,0.457273,1828.9,1828.6,5.46838386]
["bitfinex","ETHUSD",1745949016709,0.457273,1828.9,1828.7,5.46825282]
["bitfinex","ETHUSD",1745949017390,0.457273,1828.9,1828.5,11.63895189]
["bitfinex","ETHUSD",1745949017806,5.92514595,1828.9,1828.5,6.16999997]
["bitfinex","ETHUSD",1745949018118,7.14255731,1828.9,1828.5,6.16999997]
["bitfinex","ETHUSD",1745949018433,0.7814,1828.8,1828.5,6.16999997]
["bitfinex","ETHUSD",1745949019842,6.24963517,1828.8,1828.3,4.5]
["bitfinex","ETHUSD",1745949020151,5.46919408,1828.5,1828.0,5.47042765]
["bitfinex","ETHUSD",1745949020447,5.46919408,1828.5,1828.1,5.4701295]
["bitfinex","ETHUSD",1745949020608,6.25025901,1828.6,1828.1,5.4701295]
["bitfinex","ETHUSD",1745949020938,7.84167327,1828.6,1828.1,5.46998379]
["bitfinex","ETHUSD",1745949021844,5.46928806,1828.4,1827.9,11.95241242]
["bitfinex","ETHUSD",1745949022003,5.46928806,1828.4,1827.8,4.668]
["bitfinex","ETHUSD",1745949022004,0.7814,1828.2,1827.8,5.47095273]
["bitfinex","ETHUSD",1745949022335,0.7814,1828.2,1827.8,5.4710269]
["bitfinex","ETHUSD",1745949022639,0.7814,1828.2,1827.9,5.47072881]
["bitfinex","ETHUSD",1745949023125,0.7814,1828.2,1827.9,10.94131116]
["bitfinex","ETHUSD",1745949023439,0.7814,1828.2,1827.9,10.94112743]
["bitfinex","ETHUSD",1745949023644,0.7814,1828.2,1827.9,5.47055927]
["bitfinex","ETHUSD",1745949023803,0.7814,1828.2,1827.7,6.16999997]
["bitfinex","ETHUSD",1745949024000,9.66565437,1828.4,1827.9,5.47059249]
["bitfinex","ETHUSD",1745949024246,9.66565437,1828.4,1828.0,5.47034155]
["bitfinex","ETHUSD",1745949024443,15.13492298,1828.4,1827.9,5.47068401]
["bitfinex","ETHUSD",1745949024642,5.46968463,1828.3,1827.8,5.47088135]
["bitfinex","ETHUSD",1745949024848,6.98317693,1828.3,1827.8,5.47088135]
["bitfinex","ETHUSD",1745949025048,6.98317693,1828.3,1827.7,5.47111967]
["bitfinex","ETHUSD",1745949025049,10.46765211,1828.2,1827.7,5.47111967]
["bitfinex","ETHUSD",1745949025207,4.99765437,1828.2,1827.7,5.47131344]
["bitfinex","ETHUSD",1745949025534,5.47017701,1828.1,1827.6,5.47145486]
["bitfinex","ETHUSD",1745949025737,5.47066259,1828.0,1827.5,10.7895132]
["bitfinex","ETHUSD",1745949026037,5.47029367,1828.1,1827.6,5.47148979]
["bitfinex","ETHUSD",1745949026243,5.47029367,1828.1,1827.6,5.47147879]
["bitfinex","ETHUSD",1745949026545,5.47029367,1828.1,1827.6,15.44287761]
["bitfinex","ETHUSD",1745949026847,15.93785039,1828.2,1827.7,5.47125518]
["bitfinex","ETHUSD",1745949027235,10.46771478,1828.2,1827.6,9.97143133]
["bitfinex","ETHUSD",1745949027531,11.61318558,1828.2,1827.6,9.97143133]
["bitfinex","ETHUSD",1745949027709,5.47026182,1828.1,1827.6,9.97143133]
["bitfinex","ETHUSD",1745949028043,5.47026182,1828.1,1827.7,5.47126304]
["bitfinex","ETHUSD",1745949028457,0.8023,1828.2,1828.0,5.47029567]
["bitfinex","ETHUSD",1745949028619,0.8023,1828.2,1827.9,5.47055693]
["bitfinex","ETHUSD",1745949028811,0.8023,1828.2,1827.9,1.09961548]
["bitfinex","ETHUSD",1745949029141,6.27220804,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745949029344,5.47016075,1828.1,1827.7,5.47119777]
["bitfinex","ETHUSD",1745949029517,5.47016075,1828.1,1827.7,5.47133011]
["bitfinex","ETHUSD",1745949029723,5.47016075,1828.1,1827.7,9.97133011]
["bitfinex","ETHUSD",1745949029970,5.47057749,1828.0,1827.7,4.5]
["bitfinex","ETHUSD",1745949030154,0.7915,1827.9,1827.5,5.47175033]
["bitfinex","ETHUSD",1745949030350,0.7915,1827.9,1827.6,0.54717503]
["bitfinex","ETHUSD",1745949030650,0.7915,1827.7,1827.3,5.472528]
["bitfinex","ETHUSD",1745949031325,0.7915,1827.7,1827.3,9.972528]
["bitfinex","ETHUSD",1745949031709,0.7915,1827.7,1827.3,15.44486559]
["bitfinex","ETHUSD",1745949032049,0.7915,1827.7,1827.4,5.47224343]
["bitfinex","ETHUSD",1745949032345,0.7915,1827.7,1827.3,9.97240912]
["bitfinex","ETHUSD",1745949032648,0.7915,1827.7,1827.4,5.47223486]
["bitfinex","ETHUSD",1745949033007,0.7915,1827.7,1827.4,5.4721188]
["bitfinex","ETHUSD",1745949033749,0.7915,1827.7,1827.6,0.2319]
["bitfinex","ETHUSD",1745949033956,0.7915,1827.7,1827.6,5.70355681]
["bitfinex","ETHUSD",1745949034119,5.4725,1827.9,1827.6,5.70355681]
["bitfinex","ETHUSD",1745949034321,5.4725,1827.9,1827.6,6.27391249]
["bitfinex","ETHUSD",1745949034519,5.4725,1827.9,1827.7,5.47125014]
["bitfinex","ETHUSD",1745949035254,5.4725,1827.9,1827.6,6.27391249]
["bitfinex","ETHUSD",1745949035454,0.8035,1827.9,1827.6,6.27388354]
["bitfinex","ETHUSD",1745949035754,0.8035,1827.9,1827.6,6.27373145]
["bitfinex","ETHUSD",1745949036058,0.8035,1827.9,1827.7,0.62737314]
["bitfinex","ETHUSD",1745949036959,0.8035,1827.9,1827.7,6.09862418]
["bitfinex","ETHUSD",1745949038018,0.7979,1828.1,1827.8,5.47090561]
["bitfinex","ETHUSD",1745949039033,0.7979,1828.3,1827.9,5.47046212]
["bitfinex","ETHUSD",1745949039254,0.7979,1828.6,1828.2,5.46974137]
["bitfinex","ETHUSD",1745949039433,2.3110738,1828.6,1828.2,5.46974137]
["bitfinex","ETHUSD",1745949039847,7.77974564,1828.6,1828.2,5.46974137]
["bitfinex","ETHUSD",1745949040034,2.3110738,1828.6,1828.2,5.46974137]
["bitfinex","ETHUSD",1745949040360,2.3110738,1828.6,1828.2,10.93941293]
["bitfinex","ETHUSD",1745949040667,0.7979,1828.8,1828.4,0.7917]
["bitfinex","ETHUSD",1745949040829,0.7979,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745949041023,0.457273,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1745949041447,0.457273,1828.9,1828.4,0.7917]
["bitfinex","ETHUSD",1745949041651,0.457273,1828.9,1828.7,5.46820485]
["bitfinex","ETHUSD",1745949041845,0.457273,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949042267,0.457273,1828.9,1828.8,5.52274238]
["bitfinex","ETHUSD",1745949042635,0.457273,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949043569,0.457273,1828.9,1828.8,6.73682543]
["bitfinex","ETHUSD",1745949043777,1e-08,1828.9,1828.8,9.73681673]
["bitfinex","ETHUSD",1745949044069,1e-08,1828.9,1828.8,12.28153637]
["bitfinex","ETHUSD",1745949044242,1e-08,1828.9,1828.8,12.72600385]
["bitfinex","ETHUSD",1745949046439,0.05,1829.9,1829.7,5.46533777]
["bitfinex","ETHUSD",1745949046846,0.12584798,1829.8,1829.2,5.4668113]
["bitfinex","ETHUSD",1745949047048,5.46583729,1829.6,1829.0,5.46726336]
["bitfinex","ETHUSD",1745949047248,5.46583729,1829.6,1828.9,0.86525726]
["bitfinex","ETHUSD",1745949047249,10.48748051,1829.7,1829.2,5.46686456]
["bitfinex","ETHUSD",1745949047480,0.12393832,1829.5,1829.2,5.46686456]
["bitfinex","ETHUSD",1745949047646,5.46610464,1829.5,1829.0,5.46736539]
["bitfinex","ETHUSD",1745949047979,0.12321897,1829.4,1829.2,5.46675327]
["bitfinex","ETHUSD",1745949048142,0.8339,1829.9,1829.3,0.756]
["bitfinex","ETHUSD",1745949048475,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949048772,0.05,1829.9,1829.8,5.51971979]
["bitfinex","ETHUSD",1745949049068,0.05,1829.9,1829.8,5.93948029]
["bitfinex","ETHUSD",1745949049273,0.05,1829.9,1829.5,6.21627063]
["bitfinex","ETHUSD",1745949049455,5.04295437,1829.9,1829.5,5.46594735]
["bitfinex","ETHUSD",1745949049636,0.50429544,1829.8,1829.5,5.46574079]
["bitfinex","ETHUSD",1745949049832,0.8476,1829.9,1829.6,5.52016109]
["bitfinex","ETHUSD",1745949050177,0.8476,1829.9,1829.5,5.4658044]
["bitfinex","ETHUSD",1745949050546,0.8476,1829.9,1829.3,1.16770001]
["bitfinex","ETHUSD",1745949050547,10.50793034,1829.9,1829.3,5.4663298]
["bitfinex","ETHUSD",1745949050879,6.24971483,1829.4,1828.9,23.52470786]
["bitfinex","ETHUSD",1745949051038,6.24959695,1829.4,1828.9,5.46770786]
["bitfinex","ETHUSD",1745949051371,1.82770692,1829.4,1829.0,5.46745954]
["bitfinex","ETHUSD",1745949051541,4.748,1829.7,1829.2,0.8077]
["bitfinex","ETHUSD",1745949051731,0.7832,1829.8,1829.4,5.46609526]
["bitfinex","ETHUSD",1745949051936,0.7832,1829.8,1829.5,5.46596885]
["bitfinex","ETHUSD",1745949052230,0.7832,1829.8,1829.6,5.46557928]
["bitfinex","ETHUSD",1745949052454,0.7832,1829.8,1829.6,5.46563243]
["bitfinex","ETHUSD",1745949052662,0.7832,1829.8,1829.5,5.46569922]
["bitfinex","ETHUSD",1745949053046,6.24841622,1829.8,1829.3,5.46644237]
["bitfinex","ETHUSD",1745949053376,0.62484162,1829.7,1829.3,5.46644237]
["bitfinex","ETHUSD",1745949053840,0.7968,1829.6,1828.8,1.16063146]
["bitfinex","ETHUSD",1745949054044,0.7968,1829.6,1829.0,5.46746856]
["bitfinex","ETHUSD",1745949054370,5.5948,1829.9,1829.5,5.4659743]
["bitfinex","ETHUSD",1745949054557,5.5948,1829.9,1829.5,5.46577687]
["bitfinex","ETHUSD",1745949054761,5.5948,1829.9,1829.6,5.46566156]
["bitfinex","ETHUSD",1745949054955,0.8468,1829.9,1829.7,5.46532202]
["bitfinex","ETHUSD",1745949055272,0.8468,1829.9,1829.7,5.46536441]
["bitfinex","ETHUSD",1745949055930,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949056270,0.05,1829.9,1829.7,5.46524729]
["bitfinex","ETHUSD",1745949056442,0.05,1829.9,1829.7,0.05464483]
["bitfinex","ETHUSD",1745949056648,6.30832421,1829.9,1829.4,10.21323585]
["bitfinex","ETHUSD",1745949056860,0.05,1829.9,1829.5,0.054652]
["bitfinex","ETHUSD",1745949057069,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949057250,0.05,1829.9,1829.8,5.51971858]
["bitfinex","ETHUSD",1745949057734,0.05,1829.9,1829.6,5.46548335]
["bitfinex","ETHUSD",1745949058345,0.8798,1829.9,1829.6,5.46548335]
["bitfinex","ETHUSD",1745949058778,0.8798,1829.9,1829.7,5.46537346]
["bitfinex","ETHUSD",1745949058950,0.8798,1829.9,1829.6,5.46550567]
["bitfinex","ETHUSD",1745949059153,0.05,1829.9,1829.5,0.05464534]
["bitfinex","ETHUSD",1745949059364,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949060579,0.05,1829.9,1829.7,5.46518061]
["bitfinex","ETHUSD",1745949060741,0.05,1829.9,1829.4,5.5485]
["bitfinex","ETHUSD",1745949060935,0.05,1829.9,1829.6,5.46556773]
["bitfinex","ETHUSD",1745949061746,0.05,1829.9,1829.4,5.5485]
["bitfinex","ETHUSD",1745949062053,0.05,1829.9,1829.7,5.46526658]
["bitfinex","ETHUSD",1745949062454,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949062879,0.05,1829.9,1829.7,5.46525604]
["bitfinex","ETHUSD",1745949063077,0.05,1829.9,1829.7,5.46518679]
["bitfinex","ETHUSD",1745949063283,0.05,1829.9,1829.6,5.46557727]
["bitfinex","ETHUSD",1745949063897,0.05,1829.9,1829.6,5.4654762]
["bitfinex","ETHUSD",1745949064096,0.05,1829.9,1829.5,5.46576667]
["bitfinex","ETHUSD",1745949064396,0.05,1829.9,1829.4,12.15735115]
["bitfinex","ETHUSD",1745949064397,0.7932,1829.8,1829.4,4.746]
["bitfinex","ETHUSD",1745949064564,0.7932,1829.8,1829.4,10.21209445]
["bitfinex","ETHUSD",1745949064965,6.2582795,1829.8,1829.3,5.46634945]
["bitfinex","ETHUSD",1745949065204,6.2582795,1829.8,1829.1,4.746]
["bitfinex","ETHUSD",1745949065205,5.4660852,1829.5,1829.0,5.46728371]
["bitfinex","ETHUSD",1745949065361,5.91464624,1829.9,1829.3,0.788]
["bitfinex","ETHUSD",1745949065706,0.8299,1829.9,1829.6,5.46555095]
["bitfinex","ETHUSD",1745949066201,0.8299,1829.9,1829.7,5.46520369]
["bitfinex","ETHUSD",1745949066367,0.8299,1829.9,1829.6,5.46555095]
["bitfinex","ETHUSD",1745949066368,0.8299,1829.9,1829.6,5.46548691]
["bitfinex","ETHUSD",1745949067002,0.8299,1829.9,1829.6,5.4654795]
["bitfinex","ETHUSD",1745949067612,0.8299,1829.9,1829.5,5.46578338]
["bitfinex","ETHUSD",1745949068507,0.8299,1829.9,1829.6,5.46549609]
["bitfinex","ETHUSD",1745949069407,6.29478541,1829.9,1829.4,5.46609322]
["bitfinex","ETHUSD",1745949069572,6.09471974,1829.8,1829.3,5.46646786]
["bitfinex","ETHUSD",1745949070091,0.757,1829.6,1829.3,5.46646786]
["bitfinex","ETHUSD",1745949070281,0.757,1829.6,1829.4,5.46603274]
["bitfinex","ETHUSD",1745949070478,0.757,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745949070789,0.05,1829.9,1829.7,5.46519425]
["bitfinex","ETHUSD",1745949071118,0.05,1829.9,1829.6,5.46549733]
["bitfinex","ETHUSD",1745949071406,0.05,1829.9,1829.6,6.09377781]
["bitfinex","ETHUSD",1745949071706,0.05,1829.9,1829.7,5.46516793]
["bitfinex","ETHUSD",1745949072383,0.05,1829.9,1829.6,5.46552757]
["bitfinex","ETHUSD",1745949072782,0.05,1829.9,1829.6,10.93100154]
["bitfinex","ETHUSD",1745949073183,0.05,1829.9,1829.5,0.41954427]
["bitfinex","ETHUSD",1745949073487,6.14206168,1829.9,1829.4,10.93220931]
["bitfinex","ETHUSD",1745949073712,6.14206168,1829.9,1829.4,5.46609803]
["bitfinex","ETHUSD",1745949074021,6.14206168,1829.9,1829.3,6.28372595]
["bitfinex","ETHUSD",1745949074022,5.46540163,1829.7,1829.2,5.46666168]
["bitfinex","ETHUSD",1745949074319,5.46540163,1829.7,1829.3,5.4664866]
["bitfinex","ETHUSD",1745949074320,0.8259,1829.6,1829.3,5.4664866]
["bitfinex","ETHUSD",1745949074613,0.8259,1829.6,1829.2,5.4666307]
["bitfinex","ETHUSD",1745949074911,0.8259,1829.6,1829.3,5.46644792]
["bitfinex","ETHUSD",1745949075160,0.8259,1829.6,1829.4,5.46623603]
["bitfinex","ETHUSD",1745949075266,0.8259,1829.8,1829.4,5.46613412]
["bitfinex","ETHUSD",1745949075471,0.8259,1829.8,1829.5,5.46588341]
["bitfinex","ETHUSD",1745949075717,0.8259,1829.8,1829.5,10.93169996]
["bitfinex","ETHUSD",1745949076015,0.8259,1829.8,1829.6,5.46556671]
["bitfinex","ETHUSD",1745949076202,0.8259,1829.8,1829.6,5.46551827]
["bitfinex","ETHUSD",1745949076415,0.8259,1829.8,1829.5,5.46575154]
["bitfinex","ETHUSD",1745949076709,0.8259,1829.8,1829.6,5.46558329]
["bitfinex","ETHUSD",1745949076882,0.8259,1829.8,1829.5,11.47810174]
["bitfinex","ETHUSD",1745949077084,0.8259,1829.8,1829.6,5.46554278]
["bitfinex","ETHUSD",1745949079800,6.29113602,1829.8,1829.2,6.56555005]
["bitfinex","ETHUSD",1745949079998,0.7657,1829.6,1829.2,5.46671981]
["bitfinex","ETHUSD",1745949080200,0.7657,1829.6,1829.3,5.46654827]
["bitfinex","ETHUSD",1745949080579,0.7657,1829.6,1829.3,5.52104642]
["bitfinex","ETHUSD",1745949080907,0.7657,1829.6,1829.4,5.46614151]
["bitfinex","ETHUSD",1745949081109,0.7657,1829.6,1829.3,5.46638682]
["bitfinex","ETHUSD",1745949081324,0.7657,1829.6,1829.2,5.4666678]
["bitfinex","ETHUSD",1745949081909,0.7657,1829.6,1829.3,5.46656408]
["bitfinex","ETHUSD",1745949082615,4.94800057,1829.5,1828.9,5.46765135]
["bitfinex","ETHUSD",1745949082850,10.41413223,1829.5,1829.0,5.46731534]
["bitfinex","ETHUSD",1745949083827,15.88036345,1829.5,1829.0,5.46731534]
["bitfinex","ETHUSD",1745949084031,15.88036345,1829.5,1828.7,6.27424187]
["bitfinex","ETHUSD",1745949084032,5.46667344,1829.3,1828.8,5.46785961]
["bitfinex","ETHUSD",1745949084231,0.7636,1829.2,1828.9,5.46769459]
["bitfinex","ETHUSD",1745949084532,6.23058248,1829.2,1828.8,0.62737596]
["bitfinex","ETHUSD",1745949084915,0.8224,1829.0,1828.4,11.639068]
["bitfinex","ETHUSD",1745949085157,0.8224,1829.0,1828.5,5.46896105]
["bitfinex","ETHUSD",1745949085416,6.29003436,1829.0,1828.5,5.46896105]
["bitfinex","ETHUSD",1745949085617,6.29003436,1829.0,1828.4,11.639068]
["bitfinex","ETHUSD",1745949085618,6.23080892,1828.8,1828.4,11.6390566]
["bitfinex","ETHUSD",1745949085918,0.7627,1828.8,1828.4,11.6390566]
["bitfinex","ETHUSD",1745949086127,0.7627,1828.8,1828.4,13.34990601]
["bitfinex","ETHUSD",1745949086551,6.23091258,1828.8,1828.4,7.88084941]
["bitfinex","ETHUSD",1745949086828,6.23091258,1828.8,1828.4,6.17]
["bitfinex","ETHUSD",1745949087247,0.7627,1828.8,1828.4,11.63916729]
["bitfinex","ETHUSD",1745949087451,0.7627,1828.8,1828.4,17.1082468]
["bitfinex","ETHUSD",1745949087752,0.7627,1828.8,1828.4,11.63907951]
["bitfinex","ETHUSD",1745949088768,6.23097775,1828.8,1828.4,6.17]
["bitfinex","ETHUSD",1745949088950,8.20788868,1828.8,1828.4,6.17]
["bitfinex","ETHUSD",1745949089158,8.20788868,1828.8,1828.3,5.46939227]
["bitfinex","ETHUSD",1745949089159,0.7627,1828.6,1828.2,5.46966081]
["bitfinex","ETHUSD",1745949089361,0.7627,1828.6,1828.2,10.93933006]
["bitfinex","ETHUSD",1745949089670,0.7627,1828.6,1828.1,6.57752933]
["bitfinex","ETHUSD",1745949089828,5.46919228,1828.5,1828.1,5.47013987]
["bitfinex","ETHUSD",1745949090035,0.7627,1828.6,1828.2,5.46972256]
["bitfinex","ETHUSD",1745949090437,0.7627,1828.6,1828.2,5.46971118]
["bitfinex","ETHUSD",1745949090637,0.7627,1828.6,1828.3,5.46946098]
["bitfinex","ETHUSD",1745949090937,0.7627,1828.6,1828.2,5.46970193]
["bitfinex","ETHUSD",1745949091376,0.7627,1828.6,1828.1,6.56402602]
["bitfinex","ETHUSD",1745949091539,6.23148629,1828.6,1828.1,6.56402602]
["bitfinex","ETHUSD",1745949091739,6.85460455,1828.6,1828.1,6.56402602]
["bitfinex","ETHUSD",1745949091974,1.38581826,1828.6,1828.1,6.56402411]
["bitfinex","ETHUSD",1745949092272,1.38581826,1828.6,1828.2,5.46969961]
["bitfinex","ETHUSD",1745949093138,6.8544888,1828.6,1828.2,5.46969961]
["bitfinex","ETHUSD",1745949093478,1.38581826,1828.6,1828.2,5.46969961]
["bitfinex","ETHUSD",1745949094387,1.38581826,1828.6,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949094388,0.7627,1828.3,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949094598,0.7627,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949094760,6.23269545,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949095095,0.7627,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949095381,6.23259205,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949095583,2.35137362,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949095790,7.82129319,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949096079,13.29144466,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949096283,0.8131,1828.0,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949098185,6.28355951,1828.0,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949098483,0.8131,1828.0,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949098860,4.802,1828.1,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949099058,7.81999838,1828.2,1827.9,4.68668338]
["bitfinex","ETHUSD",1745949099059,0.7613,1828.2,1827.9,5.15535172]
["bitfinex","ETHUSD",1745949099275,0.8294,1828.6,1828.3,5.46954547]
["bitfinex","ETHUSD",1745949099480,0.8294,1828.6,1828.2,5.46969407]
["bitfinex","ETHUSD",1745949099793,0.8294,1828.8,1828.5,5.46883589]
["bitfinex","ETHUSD",1745949100101,0.8294,1828.8,1828.6,5.46842244]
["bitfinex","ETHUSD",1745949100261,0.7673,1829.1,1828.9,5.46756356]
["bitfinex","ETHUSD",1745949100971,0.5357,1829.1,1828.9,5.46756356]
["bitfinex","ETHUSD",1745949101573,0.5357,1829.1,1828.8,5.52254874]
["bitfinex","ETHUSD",1745949101758,0.5357,1829.1,1828.9,5.46766355]
["bitfinex","ETHUSD",1745949101957,0.5357,1829.1,1828.9,5.46772069]
["bitfinex","ETHUSD",1745949103289,0.5357,1829.1,1828.8,5.46795458]
["bitfinex","ETHUSD",1745949103500,0.5357,1829.1,1828.8,7.06625603]
["bitfinex","ETHUSD",1745949103891,0.5357,1829.1,1828.8,12.53410131]
["bitfinex","ETHUSD",1745949104100,0.5357,1829.1,1828.9,5.46771688]
["bitfinex","ETHUSD",1745949104879,0.5357,1829.1,1828.8,7.06614673]
["bitfinex","ETHUSD",1745949105895,0.5357,1829.1,1828.9,5.46772589]
["bitfinex","ETHUSD",1745949106066,14.45384591,1829.4,1829.0,5.46746856]
["bitfinex","ETHUSD",1745949106257,0.7558,1829.3,1828.9,1.25885469]
["bitfinex","ETHUSD",1745949106461,0.7558,1829.3,1828.9,5.46761594]
["bitfinex","ETHUSD",1745949106661,0.7558,1829.3,1828.9,10.93519618]
["bitfinex","ETHUSD",1745949106860,0.7558,1829.3,1829.0,5.46741584]
["bitfinex","ETHUSD",1745949107900,0.7558,1829.3,1828.9,5.46756477]
["bitfinex","ETHUSD",1745949109021,0.7558,1829.3,1829.0,5.46736668]
["bitfinex","ETHUSD",1745949110305,6.43014251,1829.8,1829.0,5.46736668]
["bitfinex","ETHUSD",1745949110306,0.05,1829.9,1829.6,5.46554931]
["bitfinex","ETHUSD",1745949110510,0.05,1829.9,1829.6,5.46546203]
["bitfinex","ETHUSD",1745949110675,0.05,1829.9,1829.7,5.46520643]
["bitfinex","ETHUSD",1745949111601,0.05,1829.9,1829.6,5.46554991]
["bitfinex","ETHUSD",1745949111787,0.05,1829.9,1829.6,5.46548839]
["bitfinex","ETHUSD",1745949112086,0.05,1829.9,1829.7,0.54654884]
["bitfinex","ETHUSD",1745949112289,0.05,1829.9,1829.7,6.01191766]
["bitfinex","ETHUSD",1745949113004,0.05,1829.9,1829.7,6.01173489]
["bitfinex","ETHUSD",1745949114186,0.05,1829.9,1829.7,6.01187932]
["bitfinex","ETHUSD",1745949114882,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949115217,0.05,1829.9,1829.8,6.6127739]
["bitfinex","ETHUSD",1745949118338,0.05,1829.9,1829.8,7.02774097]
["bitfinex","ETHUSD",1745949122797,0.05,1829.9,1829.8,14.0073868]
["bitfinex","ETHUSD",1745949122997,0.05,1829.9,1829.8,13.95274097]
["bitfinex","ETHUSD",1745949125837,0.05,1829.9,1829.8,18.45274097]
["bitfinex","ETHUSD",1745949126452,0.05,1829.9,1829.8,21.45274097]
["bitfinex","ETHUSD",1745949127960,0.05,1829.9,1829.8,7.73266282]
["bitfinex","ETHUSD",1745949128121,0.05,1829.9,1829.7,0.54654884]
["bitfinex","ETHUSD",1745949128122,0.05,1829.9,1829.7,5.4652576]
["bitfinex","ETHUSD",1745949128461,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949129014,0.05,1829.9,1829.8,12.04422794]
["bitfinex","ETHUSD",1745949129242,0.05,1829.9,1829.8,12.79612794]
["bitfinex","ETHUSD",1745949130057,0.05,1829.9,1829.8,15.79612794]
["bitfinex","ETHUSD",1745949130348,0.05,1829.9,1829.8,17.92225951]
["bitfinex","ETHUSD",1745949130707,1e-08,1829.9,1829.8,17.92225951]
["bitfinex","ETHUSD",1745949130904,1e-08,1829.9,1829.8,22.42225951]
["bitfinex","ETHUSD",1745949131308,1e-08,1829.9,1829.8,22.92058202]
["bitfinex","ETHUSD",1745949133280,1e-08,1829.9,1829.8,23.47058202]
["bitfinex","ETHUSD",1745949133765,1e-08,1829.9,1829.8,22.92058202]
["bitfinex","ETHUSD",1745949133921,1e-08,1829.9,1829.8,27.70258202]
["bitfinex","ETHUSD",1745949134123,1e-08,1829.9,1829.8,22.92058202]
["bitfinex","ETHUSD",1745949134759,1e-08,1829.9,1829.8,19.92058202]
["bitfinex","ETHUSD",1745949134961,1e-08,1829.9,1829.8,19.42225951]
["bitfinex","ETHUSD",1745949136058,1e-08,1829.9,1829.8,19.92113749]
["bitfinex","ETHUSD",1745949136566,1e-08,1829.9,1829.8,19.42225951]
["bitfinex","ETHUSD",1745949137558,1e-08,1829.9,1829.8,19.9217129]
["bitfinex","ETHUSD",1745949139457,1e-08,1829.9,1829.8,19.9217129]
["bitfinex","ETHUSD",1745949142388,1e-08,1829.9,1829.8,22.9217129]
["bitfinex","ETHUSD",1745949143884,1e-08,1829.9,1829.8,22.1698129]
["bitfinex","ETHUSD",1745949147490,1e-08,1829.9,1829.8,22.9735129]
["bitfinex","ETHUSD",1745949147674,1e-08,1829.9,1829.8,25.23113977]
["bitfinex","ETHUSD",1745949148181,1e-08,1829.9,1829.8,25.78113977]
["bitfinex","ETHUSD",1745949152389,1.239873,1830.7,1829.8,25.78113977]
["bitfinex","ETHUSD",1745949152390,1.239873,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745949152594,1.239873,1830.7,1830.6,12.72524502]
["bitfinex","ETHUSD",1745949152800,1.239873,1830.7,1830.6,13.22469841]
["bitfinex","ETHUSD",1745949153275,1.239873,1830.7,1830.6,12.72524502]
["bitfinex","ETHUSD",1745949153477,0.407273,1830.7,1830.6,12.72524502]
["bitfinex","ETHUSD",1745949154702,0.407273,1830.7,1830.6,13.2261959]
["bitfinex","ETHUSD",1745949154904,0.407273,1830.7,1830.6,12.72524502]
["bitfinex","ETHUSD",1745949155793,6.68936443,1830.7,1830.6,6.16999999]
["bitfinex","ETHUSD",1745949156771,5.46359233,1830.3,1829.8,8.29613156]
["bitfinex","ETHUSD",1745949157104,5.46359233,1830.3,1829.8,6.16999999]
["bitfinex","ETHUSD",1745949157105,0.7572,1830.1,1829.8,6.16999999]
["bitfinex","ETHUSD",1745949157604,0.7572,1830.0,1829.7,10.1520302]
["bitfinex","ETHUSD",1745949157905,0.7572,1830.0,1829.7,10.15203907]
["bitfinex","ETHUSD",1745949158106,0.7572,1830.0,1829.7,10.15188832]
["bitfinex","ETHUSD",1745949158283,0.7572,1830.0,1829.8,5.46493623]
["bitfinex","ETHUSD",1745949158784,0.7572,1830.0,1829.8,5.46486494]
["bitfinex","ETHUSD",1745949159696,0.7572,1830.0,1829.8,5.46495458]
["bitfinex","ETHUSD",1745949160709,0.7572,1830.0,1829.8,5.46489694]
["bitfinex","ETHUSD",1745949161513,0.7572,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745949162373,10.21644778,1830.4,1830.1,5.46408016]
["bitfinex","ETHUSD",1745949162374,0.7994,1830.3,1830.1,5.46408016]
["bitfinex","ETHUSD",1745949163674,0.7994,1830.3,1830.1,5.46400445]
["bitfinex","ETHUSD",1745949163872,0.7994,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745949164103,0.7603,1830.6,1830.2,5.46388372]
["bitfinex","ETHUSD",1745949164406,6.22299232,1830.6,1830.1,5.46399971]
["bitfinex","ETHUSD",1745949164578,0.62229923,1830.5,1830.1,5.46399971]
["bitfinex","ETHUSD",1745949165206,6.08529238,1830.5,1830.1,5.46397818]
["bitfinex","ETHUSD",1745949165512,0.7506,1830.4,1830.1,5.46397818]
["bitfinex","ETHUSD",1745949167024,5.86985225,1830.7,1830.0,11.63445972]
["bitfinex","ETHUSD",1745949167219,6.26361659,1830.6,1830.2,5.46381428]
["bitfinex","ETHUSD",1745949167383,7.47696347,1830.6,1830.2,5.46381428]
["bitfinex","ETHUSD",1745949167583,7.47698851,1830.6,1830.2,5.46381428]
["bitfinex","ETHUSD",1745949167778,5.86986993,1830.7,1830.3,6.16999999]
["bitfinex","ETHUSD",1745949167779,0.407273,1830.7,1830.3,6.16999999]
["bitfinex","ETHUSD",1745949168018,0.407273,1830.7,1830.6,6.25588982]
["bitfinex","ETHUSD",1745949168521,0.407273,1830.7,1830.6,11.31056679]
["bitfinex","ETHUSD",1745949168714,0.407273,1830.7,1830.6,11.25595984]
["bitfinex","ETHUSD",1745949169311,0.407273,1830.7,1830.6,14.25595984]
["bitfinex","ETHUSD",1745949169516,0.407273,1830.7,1830.6,20.95084201]
["bitfinex","ETHUSD",1745949170104,0.407273,1830.7,1830.6,0.50007002]
["bitfinex","ETHUSD",1745949170317,0.407273,1830.7,1830.4,5.46326986]
["bitfinex","ETHUSD",1745949170612,0.407273,1830.7,1830.5,9.96285823]
["bitfinex","ETHUSD",1745949171016,0.407273,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745949171519,0.407273,1830.7,1830.6,6.31970434]
["bitfinex","ETHUSD",1745949171721,0.407273,1830.7,1830.6,7.89334608]
["bitfinex","ETHUSD",1745949172107,1.167073,1830.7,1830.3,5.46357535]
["bitfinex","ETHUSD",1745949172286,0.407273,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745949172719,0.407273,1830.7,1830.5,9.96286322]
["bitfinex","ETHUSD",1745949173228,0.407273,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745949173735,0.407273,1830.7,1830.5,9.96279357]
["bitfinex","ETHUSD",1745949174019,0.407273,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1745949174910,0.407273,1830.7,1830.6,7.31310005]
["bitfinex","ETHUSD",1745949175105,0.407273,1830.7,1830.6,11.81310005]
["bitfinex","ETHUSD",1745949175296,0.407273,1830.7,1830.6,17.98310004]
["bitfinex","ETHUSD",1745949181336,0.407273,1830.7,1830.6,18.48247623]
["bitfinex","ETHUSD",1745949181642,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745949181796,0.05,1830.9,1830.8,6.60913509]
["bitfinex","ETHUSD",1745949181996,0.05,1830.9,1830.8,6.55452849]
["bitfinex","ETHUSD",1745949182197,0.05,1830.9,1830.8,11.05452849]
["bitfinex","ETHUSD",1745949182609,0.05,1830.9,1830.8,11.10913541]
["bitfinex","ETHUSD",1745949183109,0.05,1830.9,1830.8,11.05452849]
["bitfinex","ETHUSD",1745949184738,0.05,1830.9,1830.8,11.10913529]
["bitfinex","ETHUSD",1745949184925,0.05,1830.9,1830.8,11.87463529]
["bitfinex","ETHUSD",1745949185099,0.05,1830.9,1830.8,11.82002849]
["bitfinex","ETHUSD",1745949185838,0.05,1830.9,1830.8,12.23510153]
["bitfinex","ETHUSD",1745949186543,0.05,1830.9,1830.8,11.46960153]
["bitfinex","ETHUSD",1745949187034,0.05,1830.9,1830.8,17.63960152]
["bitfinex","ETHUSD",1745949188037,0.8114,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745949188341,0.8114,1831.4,1831.2,5.46076968]
["bitfinex","ETHUSD",1745949188747,0.8114,1831.4,1831.2,5.46082988]
["bitfinex","ETHUSD",1745949188943,0.8114,1831.4,1831.2,5.4607748]
["bitfinex","ETHUSD",1745949189537,0.8114,1831.4,1831.2,5.46071006]
["bitfinex","ETHUSD",1745949189930,0.8114,1831.4,1831.1,16.13098425]
["bitfinex","ETHUSD",1745949190248,5.46089995,1831.2,1831.1,6.16999999]
["bitfinex","ETHUSD",1745949190447,5.46169825,1831.0,1830.4,12.42176683]
["bitfinex","ETHUSD",1745949190648,0.7891,1830.6,1830.4,6.16999999]
["bitfinex","ETHUSD",1745949190945,0.7891,1830.6,1830.4,11.63316164]
["bitfinex","ETHUSD",1745949191142,0.7891,1830.6,1830.4,11.63327635]
["bitfinex","ETHUSD",1745949191347,0.7641,1830.5,1830.2,6.16999999]
["bitfinex","ETHUSD",1745949191553,6.22716801,1830.5,1830.2,6.16999999]
["bitfinex","ETHUSD",1745949191756,0.7641,1830.5,1830.2,6.16999999]
["bitfinex","ETHUSD",1745949191906,6.22710636,1830.5,1830.2,6.16999999]
["bitfinex","ETHUSD",1745949192416,0.7641,1830.5,1830.2,6.16999999]
["bitfinex","ETHUSD",1745949192619,0.7641,1830.5,1830.2,11.63368321]
["bitfinex","ETHUSD",1745949192824,0.8311,1830.4,1830.1,4.68668338]
["bitfinex","ETHUSD",1745949193108,0.8311,1830.4,1830.0,5.4642656]
["bitfinex","ETHUSD",1745949193309,0.8311,1830.4,1830.1,5.46398962]
["bitfinex","ETHUSD",1745949194149,0.8311,1830.4,1830.1,5.4639628]
["bitfinex","ETHUSD",1745949194356,0.7895,1831.1,1830.5,0.798]
["bitfinex","ETHUSD",1745949194666,0.7895,1831.1,1830.9,5.46160179]
["bitfinex","ETHUSD",1745949194943,6.25078106,1831.1,1830.7,6.16999999]
["bitfinex","ETHUSD",1745949195109,5.46149645,1831.0,1830.7,6.16999999]
["bitfinex","ETHUSD",1745949195306,0.7895,1830.8,1830.0,6.16999999]
["bitfinex","ETHUSD",1745949195510,0.7895,1830.0,1828.9,0.798]
["bitfinex","ETHUSD",1745949195707,4.18116362,1829.6,1829.0,0.28536729]
["bitfinex","ETHUSD",1745949195944,4.722,1829.6,1829.3,5.46656009]
["bitfinex","ETHUSD",1745949196214,4.722,1829.6,1829.1,5.51694913]
["bitfinex","ETHUSD",1745949196442,4.722,1829.6,1829.2,0.55169491]
["bitfinex","ETHUSD",1745949196617,4.722,1829.6,1829.4,5.46625009]
["bitfinex","ETHUSD",1745949196826,0.7895,1829.7,1829.5,5.46585645]
["bitfinex","ETHUSD",1745949197152,0.7895,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745949197450,0.7578,1829.9,1829.7,5.46524869]
["bitfinex","ETHUSD",1745949197630,0.7578,1829.9,1829.3,5.46657191]
["bitfinex","ETHUSD",1745949197807,0.7578,1829.9,1829.7,5.46517491]
["bitfinex","ETHUSD",1745949198012,0.7578,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1745949198225,5.653,1830.3,1829.6,0.8246]
["bitfinex","ETHUSD",1745949198426,5.46391982,1830.2,1829.6,5.46551922]
["bitfinex","ETHUSD",1745949198637,0.791,1830.0,1829.6,5.46551922]
["bitfinex","ETHUSD",1745949199253,1.41652955,1830.0,1829.5,5.46579916]
["bitfinex","ETHUSD",1745949199929,6.88106476,1830.0,1829.5,5.46579916]
["bitfinex","ETHUSD",1745949200125,6.88106476,1830.0,1829.5,10.9315863]
["bitfinex","ETHUSD",1745949200327,1.41652955,1830.0,1829.5,10.93151819]
["bitfinex","ETHUSD",1745949200522,6.8810212,1830.0,1829.5,5.46573105]
["bitfinex","ETHUSD",1745949200723,1.41652955,1830.0,1829.6,5.46567459]
["bitfinex","ETHUSD",1745949201025,6.88113288,1830.0,1829.5,5.46573969]
["bitfinex","ETHUSD",1745949201518,6.88113288,1830.0,1829.5,5.46571567]
["bitfinex","ETHUSD",1745949201519,1.41652955,1830.0,1829.5,5.46571567]
["bitfinex","ETHUSD",1745949201719,1.41652955,1830.0,1829.6,5.46563221]
["bitfinex","ETHUSD",1745949201951,1.41652955,1830.0,1829.7,5.46536831]
["bitfinex","ETHUSD",1745949202155,4.863,1830.2,1829.8,5.4649196]
["bitfinex","ETHUSD",1745949202360,0.791,1830.2,1829.6,0.8246]
["bitfinex","ETHUSD",1745949202560,0.791,1830.2,1829.8,5.46494417]
["bitfinex","ETHUSD",1745949203084,1.4164785,1830.2,1829.8,5.46494417]
["bitfinex","ETHUSD",1745949203359,6.88046201,1830.2,1829.7,5.46522688]
["bitfinex","ETHUSD",1745949203559,1.4164785,1830.2,1829.6,5.46547629]
["bitfinex","ETHUSD",1745949203723,11.71925164,1830.2,1829.7,5.46523766]
["bitfinex","ETHUSD",1745949203914,6.25510458,1830.2,1829.7,5.46523766]
["bitfinex","ETHUSD",1745949204114,5.4642028,1830.1,1829.7,5.46523766]
["bitfinex","ETHUSD",1745949204652,5.4642028,1830.1,1829.6,5.46549064]
["bitfinex","ETHUSD",1745949204828,5.46418736,1830.1,1829.6,5.46549064]
["bitfinex","ETHUSD",1745949205044,10.43624257,1830.2,1829.7,5.46536699]
["bitfinex","ETHUSD",1745949205357,11.47986683,1830.2,1829.7,5.46536699]
["bitfinex","ETHUSD",1745949205557,6.24611574,1830.1,1829.6,5.46549849]
["bitfinex","ETHUSD",1745949205765,5.46577739,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745949205936,4.18116362,1829.6,1829.1,5.51695504]
["bitfinex","ETHUSD",1745949206255,6.24745583,1829.7,1829.2,6.01856114]
["bitfinex","ETHUSD",1745949206768,5.46568261,1829.6,1829.2,0.5516955]
["bitfinex","ETHUSD",1745949206977,6.24745583,1829.7,1829.1,0.05]
["bitfinex","ETHUSD",1745949206978,0.7819,1829.7,1829.1,0.05]
["bitfinex","ETHUSD",1745949207266,5.46581502,1829.6,1829.1,5.51703959]
["bitfinex","ETHUSD",1745949207439,10.32881502,1829.6,1829.1,5.51703959]
["bitfinex","ETHUSD",1745949208037,4.863,1829.6,1829.2,5.4668355]
["bitfinex","ETHUSD",1745949208238,10.32870646,1829.6,1829.2,5.4668355]
["bitfinex","ETHUSD",1745949208444,10.32870646,1829.6,1829.1,5.51698981]
["bitfinex","ETHUSD",1745949208650,10.32870646,1829.6,1829.1,7.23242077]
["bitfinex","ETHUSD",1745949208848,4.863,1829.6,1829.2,5.46663386]
["bitfinex","ETHUSD",1745949209065,10.32869069,1829.6,1829.1,12.69931901]
["bitfinex","ETHUSD",1745949209368,4.863,1829.6,1829.1,1.76543096]
["bitfinex","ETHUSD",1745949209573,4.863,1829.6,1829.1,5.51700889]
["bitfinex","ETHUSD",1745949209773,10.32877741,1829.6,1829.1,5.51700889]
["bitfinex","ETHUSD",1745949210845,10.32877741,1829.6,1829.2,5.46676566]
["bitfinex","ETHUSD",1745949211170,10.32877741,1829.6,1829.1,5.51699689]
["bitfinex","ETHUSD",1745949211675,0.7819,1829.7,1829.1,5.51699689]
["bitfinex","ETHUSD",1745949211676,6.24735904,1829.7,1829.1,5.5169542]
["bitfinex","ETHUSD",1745949211965,5.46567696,1829.6,1829.1,12.15263131]
["bitfinex","ETHUSD",1745949212167,5.46567696,1829.6,1829.2,5.46686891]
["bitfinex","ETHUSD",1745949212370,11.11235904,1829.7,1829.2,10.93355106]
["bitfinex","ETHUSD",1745949212574,11.11235904,1829.7,1829.2,5.46668215]
["bitfinex","ETHUSD",1745949213268,5.6469,1829.7,1829.2,5.46668215]
["bitfinex","ETHUSD",1745949213434,0.7819,1829.7,1829.3,5.46656332]
["bitfinex","ETHUSD",1745949213631,5.6469,1829.7,1829.3,5.46656332]
["bitfinex","ETHUSD",1745949214075,0.7819,1829.7,1829.3,5.46641082]
["bitfinex","ETHUSD",1745949214285,0.7819,1829.7,1829.4,5.46608884]
["bitfinex","ETHUSD",1745949215773,0.784,1829.9,1829.7,5.46533064]
["bitfinex","ETHUSD",1745949215944,0.784,1830.1,1829.7,6.01169969]
["bitfinex","ETHUSD",1745949216144,0.784,1830.1,1829.7,6.06634653]
["bitfinex","ETHUSD",1745949216340,0.784,1830.1,1829.7,6.0117413]
["bitfinex","ETHUSD",1745949216545,0.784,1830.1,1829.7,0.54653306]
["bitfinex","ETHUSD",1745949216546,6.24821848,1830.1,1829.7,0.54653306]
["bitfinex","ETHUSD",1745949216746,6.24821848,1830.1,1829.7,5.46533449]
["bitfinex","ETHUSD",1745949216974,10.32900995,1830.2,1828.9,5.46751024]
["bitfinex","ETHUSD",1745949216975,6.24956354,1829.7,1829.1,11.68699245]
["bitfinex","ETHUSD",1745949217176,0.784,1829.7,1829.2,5.46664989]
["bitfinex","ETHUSD",1745949217380,6.24958292,1829.7,1829.2,5.46659465]
["bitfinex","ETHUSD",1745949217679,6.24958292,1829.7,1829.2,10.93328222]
["bitfinex","ETHUSD",1745949217844,6.24958292,1829.7,1829.3,5.46655156]
["bitfinex","ETHUSD",1745949218046,0.784,1829.7,1829.3,5.46634769]
["bitfinex","ETHUSD",1745949218241,0.784,1829.7,1829.3,5.46638687]
["bitfinex","ETHUSD",1745949218671,6.249391,1829.7,1829.3,5.46638687]
["bitfinex","ETHUSD",1745949218868,0.784,1829.7,1829.1,6.21999999]
["bitfinex","ETHUSD",1745949219148,0.784,1829.7,1829.2,5.46674917]
["bitfinex","ETHUSD",1745949219149,6.26447645,1829.6,1829.2,5.46674917]
["bitfinex","ETHUSD",1745949219465,6.26447645,1829.6,1829.1,16.80892525]
["bitfinex","ETHUSD",1745949219670,6.26447645,1829.6,1829.2,5.46686189]
["bitfinex","ETHUSD",1745949220078,6.26447645,1829.6,1829.1,16.80896667]
["bitfinex","ETHUSD",1745949221385,6.26447645,1829.6,1829.2,5.46685769]
["bitfinex","ETHUSD",1745949221585,0.7987,1829.6,1829.3,0.54668577]
["bitfinex","ETHUSD",1745949221791,0.7987,1829.6,1829.3,5.46640135]
["bitfinex","ETHUSD",1745949222090,0.7987,1829.6,1829.3,9.96640135]
["bitfinex","ETHUSD",1745949222586,0.7987,1829.6,1829.3,4.5]
["bitfinex","ETHUSD",1745949222792,6.26449084,1829.6,1829.3,4.5]
["bitfinex","ETHUSD",1745949223258,0.7987,1829.6,1829.3,4.5]
["bitfinex","ETHUSD",1745949223457,0.7987,1829.6,1829.2,5.46675458]
["bitfinex","ETHUSD",1745949223794,6.26437951,1829.6,1829.2,7.32080677]
["bitfinex","ETHUSD",1745949223957,6.26437951,1829.6,1829.2,11.82080677]
["bitfinex","ETHUSD",1745949225065,6.26437951,1829.6,1829.2,11.82090272]
["bitfinex","ETHUSD",1745949225270,0.7987,1829.6,1829.2,11.82090272]
["bitfinex","ETHUSD",1745949225989,0.30640008,1829.5,1829.2,6.35405219]
["bitfinex","ETHUSD",1745949226193,0.30640008,1829.5,1829.2,11.82091715]
["bitfinex","ETHUSD",1745949226555,0.7987,1829.6,1829.2,11.82091715]
["bitfinex","ETHUSD",1745949227054,0.7987,1829.6,1829.2,11.82075241]
["bitfinex","ETHUSD",1745949227386,0.7987,1829.6,1829.2,17.28744859]
["bitfinex","ETHUSD",1745949227590,0.7987,1829.6,1829.2,11.82071679]
["bitfinex","ETHUSD",1745949227800,0.7987,1829.6,1829.2,17.28736501]
["bitfinex","ETHUSD",1745949228090,0.7987,1829.6,1829.3,5.46646542]
["bitfinex","ETHUSD",1745949228270,0.7987,1829.6,1829.2,17.28738761]
["bitfinex","ETHUSD",1745949228470,0.30645242,1829.5,1829.2,11.82070378]
["bitfinex","ETHUSD",1745949228998,6.2644771,1829.6,1829.2,11.82070378]
["bitfinex","ETHUSD",1745949229478,6.2644771,1829.6,1829.2,6.35405219]
["bitfinex","ETHUSD",1745949229688,6.2644771,1829.6,1829.2,4.5]
["bitfinex","ETHUSD",1745949229883,6.2644771,1829.6,1829.2,9.96684011]
["bitfinex","ETHUSD",1745949230796,0.30656702,1829.5,1829.2,9.96684011]
["bitfinex","ETHUSD",1745949231392,0.30656702,1829.4,1829.2,9.96684011]
["bitfinex","ETHUSD",1745949231594,0.30656702,1829.4,1829.2,9.96684363]
["bitfinex","ETHUSD",1745949231798,0.30656702,1829.4,1829.2,12.19447031]
["bitfinex","ETHUSD",1745949232072,0.30656702,1829.4,1829.2,6.72760032]
["bitfinex","ETHUSD",1745949232489,6.2644771,1829.6,1829.2,6.72760032]
["bitfinex","ETHUSD",1745949232669,6.26453329,1829.6,1829.1,6.21999999]
["bitfinex","ETHUSD",1745949232874,5.46607141,1829.5,1829.1,11.68712754]
["bitfinex","ETHUSD",1745949233599,5.46607141,1829.5,1829.1,6.21999999]
["bitfinex","ETHUSD",1745949233775,5.46607141,1829.5,1829.1,11.68705741]
["bitfinex","ETHUSD",1745949234268,0.30684412,1829.4,1829.1,11.68705741]
["bitfinex","ETHUSD",1745949234467,0.30684412,1829.4,1829.2,5.4666056]
["bitfinex","ETHUSD",1745949235190,6.26450542,1829.6,1829.2,5.4666056]
["bitfinex","ETHUSD",1745949235590,0.7987,1829.6,1829.2,10.93332334]
["bitfinex","ETHUSD",1745949235792,0.7987,1829.6,1829.2,5.4666056]
["bitfinex","ETHUSD",1745949236178,0.30702703,1829.5,1829.2,5.4666056]
["bitfinex","ETHUSD",1745949236378,0.30702703,1829.5,1829.2,6.85180848]
["bitfinex","ETHUSD",1745949236689,0.30702703,1829.4,1829.2,6.85180848]
["bitfinex","ETHUSD",1745949237773,0.7987,1829.6,1829.2,12.31846769]
["bitfinex","ETHUSD",1745949237975,0.7987,1829.6,1829.2,6.85180848]
["bitfinex","ETHUSD",1745949238308,6.26442843,1829.6,1829.2,6.85180848]
["bitfinex","ETHUSD",1745949238505,5.46627309,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1745949238812,0.30707907,1829.3,1829.1,5.51713593]
["bitfinex","ETHUSD",1745949239108,0.30707907,1829.3,1829.1,10.98421842]
["bitfinex","ETHUSD",1745949239274,0.30707907,1829.3,1829.1,5.51708249]
["bitfinex","ETHUSD",1745949239475,0.30707907,1829.3,1829.2,1.05531517]
["bitfinex","ETHUSD",1745949239899,0.30707907,1829.3,1829.2,6.52218593]
["bitfinex","ETHUSD",1745949241287,0.809,1829.5,1829.3,5.46643308]
["bitfinex","ETHUSD",1745949241609,0.809,1829.5,1829.2,6.52197639]
["bitfinex","ETHUSD",1745949242418,11.09732061,1829.7,1829.2,6.01836947]
["bitfinex","ETHUSD",1745949242597,0.30703903,1829.6,1829.3,0.50375179]
["bitfinex","ETHUSD",1745949243176,0.30703903,1829.6,1829.3,5.46655335]
["bitfinex","ETHUSD",1745949243710,0.30703903,1829.6,1829.2,12.18836538]
["bitfinex","ETHUSD",1745949243711,0.30703903,1829.5,1829.2,12.18836538]
["bitfinex","ETHUSD",1745949243889,0.30703903,1829.5,1829.2,11.63665713]
["bitfinex","ETHUSD",1745949244310,3.0,1829.9,1829.4,7.72654664]
["bitfinex","ETHUSD",1745949244311,0.8182,1829.9,1829.4,7.72654664]
["bitfinex","ETHUSD",1745949244652,0.8182,1829.9,1829.6,5.46547541]
["bitfinex","ETHUSD",1745949245315,0.30691046,1829.8,1829.6,5.46547541]
["bitfinex","ETHUSD",1745949245928,0.8182,1829.9,1829.6,5.46547541]
["bitfinex","ETHUSD",1745949246925,6.91139513,1829.9,1829.5,9.96584505]
["bitfinex","ETHUSD",1745949247127,6.91139513,1829.9,1829.2,6.16999999]
["bitfinex","ETHUSD",1745949247128,5.46591476,1829.6,1829.2,6.16999999]
["bitfinex","ETHUSD",1745949247430,5.46591476,1829.6,1829.2,11.63673229]
["bitfinex","ETHUSD",1745949247628,5.46591476,1829.6,1829.2,16.13673229]
["bitfinex","ETHUSD",1745949247957,0.30694769,1829.5,1829.2,11.63673229]
["bitfinex","ETHUSD",1745949248115,0.30694769,1829.5,1829.2,11.63669514]
["bitfinex","ETHUSD",1745949248512,0.30694769,1829.5,1829.2,16.13669514]
["bitfinex","ETHUSD",1745949248719,0.30694769,1829.4,1829.2,16.13669514]
["bitfinex","ETHUSD",1745949248943,0.7932,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1745949249544,0.30694769,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949250495,5.77381845,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949250691,1.51031109,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949250934,6.97718185,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949251302,1.51031109,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949251640,0.30694769,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949252433,5.77381845,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949252634,6.58081845,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949252965,10.13081845,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949253824,10.54411095,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949254025,12.56376091,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1745949255160,0.7972,1828.4,1828.3,5.95125174]
["bitfinex","ETHUSD",1745949255321,6.57341043,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949256153,0.30694769,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949256947,6.26646274,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949257255,6.91515266,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949258961,12.38466162,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949259268,6.91515266,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949259472,5.46968456,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949260347,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949260547,6.56381562,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949261255,1.09395456,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949261463,6.91522827,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949262168,5.46971212,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949262373,6.91522827,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949262573,5.46960618,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949262774,1.23848345,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949263177,6.70810551,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949267087,1.23848345,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949267274,6.26664626,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949270091,11.73613857,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949270388,6.26664626,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949270772,6.26647871,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949271288,11.73597508,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949271591,7.96141484,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949271758,13.43097376,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949271959,5.46956396,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949272284,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949272590,5.46956396,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949272891,7.9615304,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949273482,13.43105198,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949273797,1.3431052,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949274198,11.73612252,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949274406,6.26659427,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949275063,11.73612678,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949275396,6.26659427,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949275894,11.73614436,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1745949276057,1.17361444,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949279395,6.64320002,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1745949280985,0.30639774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949286098,5.7762588,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949286466,0.30639774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949291110,7.38123397,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949291409,12.17024572,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1745949291772,5.47231423,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949292192,11.03362459,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745949292566,0.30639774,1827.4,1827.1,5.522927]
["bitfinex","ETHUSD",1745949293203,0.30639774,1827.4,1827.1,5.52300493]
["bitfinex","ETHUSD",1745949293502,10.20297036,1827.5,1827.1,5.52300493]
["bitfinex","ETHUSD",1745949293674,4.731,1827.5,1827.1,5.52300493]
["bitfinex","ETHUSD",1745949293867,10.20298491,1827.5,1827.1,5.52300493]
["bitfinex","ETHUSD",1745949294070,6.2984771,1827.5,1827.1,5.52300493]
["bitfinex","ETHUSD",1745949294300,6.2984771,1827.5,1827.1,5.52314962]
["bitfinex","ETHUSD",1745949294609,1.5674771,1827.5,1827.3,0.8141]
["bitfinex","ETHUSD",1745949296398,10.20288502,1827.6,1827.3,0.8141]
["bitfinex","ETHUSD",1745949296907,5.77835081,1827.5,1827.3,0.8141]
["bitfinex","ETHUSD",1745949297114,5.77835081,1827.5,1827.1,6.76805174]
["bitfinex","ETHUSD",1745949297115,11.25056712,1827.5,1827.1,6.76805174]
["bitfinex","ETHUSD",1745949297273,5.77835081,1827.5,1827.1,6.76805174]
["bitfinex","ETHUSD",1745949297612,5.77875,1827.4,1827.1,6.76805174]
["bitfinex","ETHUSD",1745949298018,0.30639433,1827.4,1827.1,6.76805174]
["bitfinex","ETHUSD",1745949298305,0.30639433,1827.4,1827.1,12.24111947]
["bitfinex","ETHUSD",1745949298512,5.77842448,1827.5,1827.1,12.24111947]
["bitfinex","ETHUSD",1745949298716,7.37655036,1827.5,1827.1,12.24111947]
["bitfinex","ETHUSD",1745949299427,1.10809433,1827.4,1827.1,6.00125174]
["bitfinex","ETHUSD",1745949299573,1.10809433,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949299574,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949300094,5.47275566,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745949300419,0.30639433,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949300639,0.30639433,1827.2,1827.1,1.37084475]
["bitfinex","ETHUSD",1745949300913,0.30639433,1827.2,1827.1,6.84399892]
["bitfinex","ETHUSD",1745949301591,4.732,1827.4,1827.1,6.84399892]
["bitfinex","ETHUSD",1745949302416,10.20433766,1827.4,1827.1,0.8185]
["bitfinex","ETHUSD",1745949302588,10.20433766,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949303285,4.732,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949303507,4.732,1827.4,1827.1,5.52305343]
["bitfinex","ETHUSD",1745949305424,4.732,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949305594,5.75239582,1827.4,1827.1,5.52314692]
["bitfinex","ETHUSD",1745949306202,4.732,1827.4,1827.1,5.52314692]
["bitfinex","ETHUSD",1745949306408,4.732,1827.4,1827.2,0.8017]
["bitfinex","ETHUSD",1745949306615,5.47179343,1827.6,1827.2,0.8017]
["bitfinex","ETHUSD",1745949306992,0.30590221,1827.5,1827.2,0.8017]
["bitfinex","ETHUSD",1745949307392,0.30590221,1827.5,1827.2,6.27450011]
["bitfinex","ETHUSD",1745949307601,10.20379343,1827.6,1827.2,0.8017]
["bitfinex","ETHUSD",1745949307805,12.14775213,1827.6,1827.2,0.8017]
["bitfinex","ETHUSD",1745949308527,12.14780051,1827.6,1827.2,0.8017]
["bitfinex","ETHUSD",1745949309204,6.54222815,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745949309621,5.77792815,1827.5,1827.2,0.8017]
["bitfinex","ETHUSD",1745949310121,5.77791265,1827.5,1827.2,0.8017]
["bitfinex","ETHUSD",1745949310299,6.48653676,1827.5,1827.2,0.8017]
["bitfinex","ETHUSD",1745949310499,11.95875115,1827.5,1827.1,0.8653]
["bitfinex","ETHUSD",1745949310830,6.18059026,1827.5,1827.1,0.8653]
["bitfinex","ETHUSD",1745949311210,6.18059026,1827.5,1827.1,6.33842082]
["bitfinex","ETHUSD",1745949311835,12.14775657,1827.6,1827.1,0.8653]
["bitfinex","ETHUSD",1745949312138,12.14772191,1827.6,1827.2,5.47274844]
["bitfinex","ETHUSD",1745949312432,0.30605854,1827.5,1827.1,6.33828703]
["bitfinex","ETHUSD",1745949313848,0.30605854,1827.5,1827.1,6.33824741]
["bitfinex","ETHUSD",1745949314342,0.30605854,1827.5,1827.1,11.81121408]
["bitfinex","ETHUSD",1745949314515,0.30605854,1827.5,1827.1,13.81379666]
["bitfinex","ETHUSD",1745949314720,0.30605854,1827.5,1827.1,8.34082999]
["bitfinex","ETHUSD",1745949314918,0.30605854,1827.5,1827.1,13.81386911]
["bitfinex","ETHUSD",1745949315117,0.30605854,1827.5,1827.1,8.34082999]
["bitfinex","ETHUSD",1745949316620,0.30605854,1827.5,1827.1,6.33824741]
["bitfinex","ETHUSD",1745949316819,5.77812523,1827.5,1827.1,6.33824741]
["bitfinex","ETHUSD",1745949317726,0.30605854,1827.4,1827.1,6.33824741]
["bitfinex","ETHUSD",1745949317923,5.77843179,1827.4,1827.1,0.8653]
["bitfinex","ETHUSD",1745949318441,6.55083179,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949318640,7.75312631,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745949318839,0.30605854,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745949319550,0.30605854,1827.3,1827.1,5.52314615]
["bitfinex","ETHUSD",1745949319938,0.30605854,1827.3,1827.1,5.52297185]
["bitfinex","ETHUSD",1745949320255,12.91658659,1827.6,1827.1,10.99592989]
["bitfinex","ETHUSD",1745949320751,18.38848616,1827.6,1827.1,5.52296167]
["bitfinex","ETHUSD",1745949320952,0.3073915,1827.5,1827.1,5.52296167]
["bitfinex","ETHUSD",1745949321317,0.3073915,1827.5,1827.1,10.99591148]
["bitfinex","ETHUSD",1745949321517,0.3073915,1827.4,1827.1,5.52294981]
["bitfinex","ETHUSD",1745949321917,0.3073915,1827.4,1827.2,5.47279452]
["bitfinex","ETHUSD",1745949322362,0.3073915,1827.3,1827.1,5.52294981]
["bitfinex","ETHUSD",1745949322715,0.3073915,1827.3,1827.2,0.50515932]
["bitfinex","ETHUSD",1745949324422,0.3073915,1827.3,1827.2,5.97801396]
["bitfinex","ETHUSD",1745949324823,0.3073915,1827.3,1827.2,0.50515932]
["bitfinex","ETHUSD",1745949325132,0.3073915,1827.3,1827.2,9.65620972]
["bitfinex","ETHUSD",1745949325335,0.3073915,1827.3,1827.2,9.09632554]
["bitfinex","ETHUSD",1745949325849,0.3073915,1827.3,1827.2,9.60145779]
["bitfinex","ETHUSD",1745949326162,4.699,1827.7,1827.5,0.7989]
["bitfinex","ETHUSD",1745949326666,4.699,1828.0,1827.6,5.47145696]
["bitfinex","ETHUSD",1745949327387,0.30754104,1827.9,1827.7,5.47112688]
["bitfinex","ETHUSD",1745949327539,0.30754104,1827.9,1827.8,6.2699581]
["bitfinex","ETHUSD",1745949327871,4.699,1828.1,1827.8,6.2699581]
["bitfinex","ETHUSD",1745949328031,4.699,1828.2,1827.9,5.47075596]
["bitfinex","ETHUSD",1745949328231,10.1688777,1828.2,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949328428,6.34454654,1828.2,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949328734,0.30713284,1828.1,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949329465,0.30713284,1828.0,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949330172,11.81449419,1828.2,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949330851,0.30673168,1828.1,1827.8,6.2698117]
["bitfinex","ETHUSD",1745949331366,0.30673168,1828.1,1827.9,5.47058154]
["bitfinex","ETHUSD",1745949331776,0.30673168,1828.2,1827.9,5.47058154]
["bitfinex","ETHUSD",1745949333638,0.30673168,1828.2,1827.9,11.42183328]
["bitfinex","ETHUSD",1745949333837,5.4702697,1828.1,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949334133,5.47045951,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949334764,5.77677055,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949334970,0.30631104,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949335469,0.96029624,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949337782,0.30631104,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949339583,0.30631104,1828.0,1827.7,6.22910082]
["bitfinex","ETHUSD",1745949342984,0.30631104,1828.0,1827.7,0.7578]
["bitfinex","ETHUSD",1745949344091,0.30631104,1828.0,1827.7,6.22902605]
["bitfinex","ETHUSD",1745949348002,0.30631104,1828.1,1827.7,6.22902605]
["bitfinex","ETHUSD",1745949348302,1.51391121,1828.1,1827.7,6.22902605]
["bitfinex","ETHUSD",1745949348504,1.51391121,1828.1,1827.7,6.22899544]
["bitfinex","ETHUSD",1745949348683,0.30631104,1828.1,1827.7,6.22899544]
["bitfinex","ETHUSD",1745949349088,0.30631104,1828.1,1827.8,6.29468792]
["bitfinex","ETHUSD",1745949350102,5.47003558,1828.2,1827.8,6.29468792]
["bitfinex","ETHUSD",1745949351676,10.16768413,1828.3,1827.8,6.29468792]
["bitfinex","ETHUSD",1745949351893,15.63754274,1828.3,1827.8,6.29468792]
["bitfinex","ETHUSD",1745949352205,7.34041411,1828.2,1827.8,0.8237]
["bitfinex","ETHUSD",1745949353136,0.30671186,1828.1,1827.8,0.8237]
["bitfinex","ETHUSD",1745949354315,0.30671186,1828.0,1827.8,0.8237]
["bitfinex","ETHUSD",1745949355403,0.30671186,1827.9,1827.8,0.8237]
["bitfinex","ETHUSD",1745949357911,0.30671186,1827.9,1827.8,5.3237]
["bitfinex","ETHUSD",1745949358879,0.30671186,1827.9,1827.8,5.82836584]
["bitfinex","ETHUSD",1745949360506,0.30671186,1827.9,1827.8,12.42937327]
["bitfinex","ETHUSD",1745949361018,0.30671186,1827.9,1827.8,6.95831517]
["bitfinex","ETHUSD",1745949361219,0.30671186,1827.9,1827.8,5.82836584]
["bitfinex","ETHUSD",1745949363218,0.30671186,1827.9,1827.8,0.50466584]
["bitfinex","ETHUSD",1745949363519,5.77747065,1827.9,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949363721,5.77747065,1827.9,1827.6,10.45125174]
["bitfinex","ETHUSD",1745949363876,5.47117134,1827.8,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949364079,6.27015744,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949364295,6.27015744,1827.7,1827.3,0.8089]
["bitfinex","ETHUSD",1745949364296,6.5768693,1827.7,1827.3,12.23266747]
["bitfinex","ETHUSD",1745949364501,6.5768693,1827.7,1827.4,5.00476469]
["bitfinex","ETHUSD",1745949365108,0.30671186,1827.6,1827.4,5.00476469]
["bitfinex","ETHUSD",1745949365524,0.30671186,1827.6,1827.4,4.5]
["bitfinex","ETHUSD",1745949365925,0.30671186,1827.6,1827.3,12.23266747]
["bitfinex","ETHUSD",1745949366122,6.27015744,1827.7,1827.3,12.23266747]
["bitfinex","ETHUSD",1745949366431,6.27015744,1827.7,1827.4,0.50461173]
["bitfinex","ETHUSD",1745949366800,6.27015744,1827.7,1827.3,16.73266747]
["bitfinex","ETHUSD",1745949368037,6.27015744,1827.7,1827.4,0.50443265]
["bitfinex","ETHUSD",1745949368198,0.30733995,1827.6,1827.4,0.50443265]
["bitfinex","ETHUSD",1745949368530,0.30733995,1827.6,1827.4,5.47216757]
["bitfinex","ETHUSD",1745949368829,0.30733995,1827.6,1827.3,16.73266747]
["bitfinex","ETHUSD",1745949369030,0.7988,1827.7,1827.3,16.73251759]
["bitfinex","ETHUSD",1745949369234,0.7988,1827.7,1827.4,5.47215746]
["bitfinex","ETHUSD",1745949369538,0.7988,1827.7,1827.3,16.73251759]
["bitfinex","ETHUSD",1745949369711,0.7988,1827.7,1827.3,16.73249738]
["bitfinex","ETHUSD",1745949369911,0.7988,1827.7,1827.4,5.97611907]
["bitfinex","ETHUSD",1745949370103,0.7988,1827.7,1827.4,0.50404408]
["bitfinex","ETHUSD",1745949370304,0.7988,1827.7,1827.4,5.47224838]
["bitfinex","ETHUSD",1745949371139,0.7988,1827.7,1827.5,0.50398683]
["bitfinex","ETHUSD",1745949371510,5.5121,1827.9,1827.5,6.06936007]
["bitfinex","ETHUSD",1745949371730,4.684,1827.9,1827.6,0.8022]
["bitfinex","ETHUSD",1745949372044,0.30715624,1827.8,1827.7,5.47135045]
["bitfinex","ETHUSD",1745949372999,0.30715624,1828.0,1827.7,5.47135045]
["bitfinex","ETHUSD",1745949373227,0.30715624,1828.0,1827.7,5.9752415]
["bitfinex","ETHUSD",1745949373613,0.30715624,1828.0,1827.7,5.47135045]
["bitfinex","ETHUSD",1745949373914,0.30715624,1827.9,1827.7,5.47135045]
["bitfinex","ETHUSD",1745949374124,0.30715624,1827.9,1827.7,6.64585043]
["bitfinex","ETHUSD",1745949374839,0.30715624,1827.8,1827.6,6.75345174]
["bitfinex","ETHUSD",1745949375198,0.30715624,1827.8,1827.6,12.22509649]
["bitfinex","ETHUSD",1745949375810,6.29488438,1828.0,1827.6,12.22509649]
["bitfinex","ETHUSD",1745949376224,6.29488438,1828.0,1827.6,6.75345174]
["bitfinex","ETHUSD",1745949376429,6.29488438,1828.0,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949376696,1.45378844,1828.0,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949376903,6.29488186,1828.0,1827.6,11.42275869]
["bitfinex","ETHUSD",1745949377404,0.3071545,1827.9,1827.6,11.42275869]
["bitfinex","ETHUSD",1745949378343,0.3071545,1827.8,1827.6,15.92275869]
["bitfinex","ETHUSD",1745949379248,6.29488186,1828.0,1827.6,15.92275869]
["bitfinex","ETHUSD",1745949380265,11.76556438,1828.0,1827.6,15.92275869]
["bitfinex","ETHUSD",1745949380563,0.3071647,1827.9,1827.6,15.92275869]
["bitfinex","ETHUSD",1745949381440,0.3071647,1827.8,1827.6,15.92275869]
["bitfinex","ETHUSD",1745949382255,5.47079172,1827.9,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949382473,6.29491955,1828.0,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949382474,0.54707917,1827.8,1827.6,11.42290758]
["bitfinex","ETHUSD",1745949382679,11.76569185,1828.0,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949382854,6.29494736,1828.0,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949383038,6.29494736,1828.0,1827.6,11.42287014]
["bitfinex","ETHUSD",1745949383241,0.30721346,1827.9,1827.6,11.42287014]
["bitfinex","ETHUSD",1745949383864,0.30721346,1827.9,1827.6,16.89434072]
["bitfinex","ETHUSD",1745949384070,0.30721346,1827.8,1827.6,11.42272232]
["bitfinex","ETHUSD",1745949384778,0.30721346,1827.8,1827.6,13.56217485]
["bitfinex","ETHUSD",1745949385085,5.47034351,1828.1,1827.7,11.74141488]
["bitfinex","ETHUSD",1745949385381,5.47034351,1828.1,1827.7,6.77551258]
["bitfinex","ETHUSD",1745949385526,5.47034351,1828.1,1827.7,6.27005744]
["bitfinex","ETHUSD",1745949385730,0.30722254,1828.0,1827.7,6.27005744]
["bitfinex","ETHUSD",1745949386569,0.30722254,1828.0,1827.8,4.5]
["bitfinex","ETHUSD",1745949386770,0.30722254,1827.9,1827.8,4.5]
["bitfinex","ETHUSD",1745949389478,0.30722254,1827.9,1827.8,10.45125174]
["bitfinex","ETHUSD",1745949390708,0.30722254,1827.9,1827.8,17.59441929]
["bitfinex","ETHUSD",1745949390885,10.96212967,1828.3,1827.8,18.09980132]
["bitfinex","ETHUSD",1745949391089,5.46986182,1828.2,1827.8,16.42769187]
["bitfinex","ETHUSD",1745949391461,5.4702626,1828.1,1827.8,10.45125174]
["bitfinex","ETHUSD",1745949391674,6.28090126,1828.0,1827.8,10.45125174]
["bitfinex","ETHUSD",1745949391881,6.58809555,1828.0,1827.8,10.45125174]
["bitfinex","ETHUSD",1745949392193,6.58809555,1828.0,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949392367,7.79393136,1828.0,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949393092,0.30719429,1827.9,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949401209,0.30719429,1827.9,1827.8,6.74185174]
["bitfinex","ETHUSD",1745949401388,0.30719429,1827.9,1827.8,15.03695763]
["bitfinex","ETHUSD",1745949401698,5.46960435,1828.3,1827.9,5.47068528]
["bitfinex","ETHUSD",1745949402108,5.46960435,1828.3,1828.0,0.50597725]
["bitfinex","ETHUSD",1745949402268,16.40169484,1828.4,1828.0,0.50597725]
["bitfinex","ETHUSD",1745949402465,12.8723697,1828.4,1827.9,5.47061716]
["bitfinex","ETHUSD",1745949402668,5.46967447,1828.3,1827.9,5.47061716]
["bitfinex","ETHUSD",1745949402907,5.77700888,1828.3,1827.9,5.47061716]
["bitfinex","ETHUSD",1745949403384,5.77700888,1828.3,1827.8,22.18359767]
["bitfinex","ETHUSD",1745949403683,5.77700888,1828.3,1827.8,17.68359767]
["bitfinex","ETHUSD",1745949403880,0.30733441,1828.2,1827.9,0.50568962]
["bitfinex","ETHUSD",1745949404105,0.30733441,1828.2,1827.9,5.00568962]
["bitfinex","ETHUSD",1745949404271,0.30733441,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745949404470,0.30733441,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745949405306,5.46966665,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745949405772,10.93945632,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745949406608,5.77708779,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745949407109,11.24722625,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949407271,5.77708779,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949407471,0.30720473,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949410540,1.13780473,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949410696,7.26874972,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949411526,5.47110459,1827.8,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949411833,0.30720473,1827.7,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949412635,0.30720473,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949413130,5.47195622,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949413531,5.77916095,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949413830,6.90424273,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949414946,12.39214273,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949417507,11.58124273,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949417729,10.45616095,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949418941,4.98420473,1827.5,1827.2,5.95125174]
["bitfinex","ETHUSD",1745949419141,10.45616811,1827.5,1827.2,5.95125174]
["bitfinex","ETHUSD",1745949419799,10.45616811,1827.5,1827.2,6.73445174]
["bitfinex","ETHUSD",1745949419800,4.677,1827.5,1827.2,6.73445174]
["bitfinex","ETHUSD",1745949420426,4.677,1827.5,1827.2,12.20728483]
["bitfinex","ETHUSD",1745949420629,4.677,1827.5,1827.2,13.98012869]
["bitfinex","ETHUSD",1745949421123,11.70412713,1827.7,1827.2,13.98012869]
["bitfinex","ETHUSD",1745949421124,6.23253755,1827.7,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949421312,3.0,1827.6,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949421837,8.47167146,1827.6,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949422431,10.14953755,1827.7,1827.3,5.47244678]
["bitfinex","ETHUSD",1745949422838,0.30635331,1827.6,1827.3,5.47244678]
["bitfinex","ETHUSD",1745949423035,0.30635331,1827.6,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949423245,5.77812615,1827.6,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949423618,5.77803703,1827.6,1827.2,12.20710647]
["bitfinex","ETHUSD",1745949423946,5.47117814,1827.8,1827.4,5.47223096]
["bitfinex","ETHUSD",1745949424118,10.95304189,1827.9,1827.5,5.47185817]
["bitfinex","ETHUSD",1745949424531,10.14894189,1827.9,1827.5,5.47185817]
["bitfinex","ETHUSD",1745949424732,5.47085537,1827.9,1827.5,11.42300141]
["bitfinex","ETHUSD",1745949425244,0.30628523,1827.8,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949425967,0.30628523,1827.7,1827.5,13.18805439]
["bitfinex","ETHUSD",1745949426455,0.30628523,1827.8,1827.5,13.18805439]
["bitfinex","ETHUSD",1745949426758,0.30628523,1827.8,1827.5,13.60102872]
["bitfinex","ETHUSD",1745949427167,5.7773652,1827.8,1827.5,8.12918575]
["bitfinex","ETHUSD",1745949427357,5.7773652,1827.8,1827.5,6.36422607]
["bitfinex","ETHUSD",1745949427526,5.47107997,1827.8,1827.5,6.36422607]
["bitfinex","ETHUSD",1745949428381,5.47085537,1827.9,1827.5,11.8361434]
["bitfinex","ETHUSD",1745949428382,5.47094864,1827.9,1827.5,11.8361434]
["bitfinex","ETHUSD",1745949428868,5.47094864,1827.9,1827.5,6.36422607]
["bitfinex","ETHUSD",1745949429772,5.47094864,1827.9,1827.5,11.83614441]
["bitfinex","ETHUSD",1745949430071,10.94197233,1827.9,1827.5,6.36422607]
["bitfinex","ETHUSD",1745949430269,5.47094864,1827.9,1827.5,6.36422607]
["bitfinex","ETHUSD",1745949430436,5.47094864,1827.9,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949431167,10.94196791,1827.9,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949431467,5.47119354,1827.8,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949431873,5.47135744,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949432540,5.77778082,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949435439,0.30642338,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949436349,0.30642338,1827.7,1827.5,6.77005174]
["bitfinex","ETHUSD",1745949436550,10.9424829,1827.8,1827.5,6.77005174]
["bitfinex","ETHUSD",1745949436778,12.19293087,1827.8,1827.5,6.77005174]
["bitfinex","ETHUSD",1745949437183,5.47137066,1827.7,1827.5,6.77005174]
["bitfinex","ETHUSD",1745949437352,5.47137066,1827.7,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949437353,10.94295932,1827.7,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949437556,0.30673203,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949439479,5.77838884,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949440593,5.47165681,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949440790,5.77889674,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949440954,0.30723993,1827.6,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949443057,0.30723993,1827.6,1827.5,12.23880796]
["bitfinex","ETHUSD",1745949443262,0.30723993,1827.6,1827.5,13.38114069]
["bitfinex","ETHUSD",1745949443492,15.61935468,1828.0,1827.5,19.3582823]
["bitfinex","ETHUSD",1745949443661,15.61935468,1828.0,1827.5,13.88632608]
["bitfinex","ETHUSD",1745949443857,5.47077516,1827.9,1827.5,13.38114069]
["bitfinex","ETHUSD",1745949444294,0.30721161,1827.8,1827.5,13.38114069]
["bitfinex","ETHUSD",1745949444791,0.30721161,1827.8,1827.5,7.90918447]
["bitfinex","ETHUSD",1745949444996,0.30721161,1827.8,1827.5,13.38108673]
["bitfinex","ETHUSD",1745949445397,0.30721161,1827.7,1827.5,13.38108673]
["bitfinex","ETHUSD",1745949445991,0.30721161,1827.7,1827.5,7.90918447]
["bitfinex","ETHUSD",1745949446157,0.30721161,1827.6,1827.5,6.76685174]
["bitfinex","ETHUSD",1745949448001,0.30721161,1827.6,1827.5,12.29352261]
["bitfinex","ETHUSD",1745949448190,0.30721161,1827.6,1827.5,12.23880796]
["bitfinex","ETHUSD",1745949448701,0.30721161,1827.6,1827.5,12.74421225]
["bitfinex","ETHUSD",1745949449005,0.30721161,1828.0,1827.6,6.2957799]
["bitfinex","ETHUSD",1745949449178,0.30721161,1828.0,1827.6,7.57102349]
["bitfinex","ETHUSD",1745949449378,0.30721161,1828.0,1827.7,0.50540429]
["bitfinex","ETHUSD",1745949449901,0.30721161,1827.9,1827.6,13.0424129]
["bitfinex","ETHUSD",1745949451005,0.30721161,1827.8,1827.7,6.45651167]
["bitfinex","ETHUSD",1745949451202,0.30721161,1827.8,1827.7,12.72736911]
["bitfinex","ETHUSD",1745949451366,0.30721161,1827.8,1827.7,14.90110437]
["bitfinex","ETHUSD",1745949451997,5.46988821,1828.2,1827.8,5.47101169]
["bitfinex","ETHUSD",1745949452203,5.46988821,1828.2,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949452780,0.30720663,1828.1,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949454091,0.30720663,1828.0,1827.9,5.95125174]
["bitfinex","ETHUSD",1745949455911,0.30720663,1828.0,1827.9,13.35532013]
["bitfinex","ETHUSD",1745949456607,0.30720663,1828.0,1827.9,15.61868012]
["bitfinex","ETHUSD",1745949457307,0.30720663,1828.0,1827.9,19.12294156]
["bitfinex","ETHUSD",1745949457507,0.30720663,1828.5,1828.2,6.26070522]
["bitfinex","ETHUSD",1745949457714,0.30720663,1828.5,1828.2,12.21195696]
["bitfinex","ETHUSD",1745949457876,0.30720663,1828.5,1828.2,13.98015614]
["bitfinex","ETHUSD",1745949458206,0.30720663,1828.5,1828.2,8.92584699]
["bitfinex","ETHUSD",1745949458513,10.14171349,1828.6,1828.2,8.92584699]
["bitfinex","ETHUSD",1745949458708,10.14171349,1828.6,1828.2,6.74235174]
["bitfinex","ETHUSD",1745949459118,4.673,1828.6,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949459410,0.8166,1828.2,1828.1,5.95125174]
["bitfinex","ETHUSD",1745949459611,6.28646106,1828.2,1828.1,5.95125174]
["bitfinex","ETHUSD",1745949459909,6.59303656,1828.2,1828.1,5.95125174]
["bitfinex","ETHUSD",1745949460270,0.3065755,1828.2,1828.1,5.95125174]
["bitfinex","ETHUSD",1745949465847,0.3065755,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949466118,6.28596774,1828.4,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949466303,0.62859677,1828.3,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949466507,11.75550986,1828.4,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949467296,0.30656879,1828.3,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949467697,5.77622774,1828.3,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949468420,0.30656879,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949468584,5.47016027,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949468783,5.47087702,1827.9,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949469120,5.47058648,1828.0,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949469416,0.30656879,1827.9,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949470398,0.30656879,1827.8,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949471225,1.43140621,1827.8,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949472213,0.30656879,1827.8,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949477162,0.30656879,1827.9,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949477876,5.47048856,1828.0,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949479569,0.30691357,1827.9,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949480372,0.30691357,1827.8,1827.7,5.95125174]
["bitfinex","ETHUSD",1745949481960,0.30691357,1827.8,1827.7,11.42260918]
["bitfinex","ETHUSD",1745949482170,0.30691357,1827.8,1827.7,13.93403577]
["bitfinex","ETHUSD",1745949482379,0.30691357,1828.0,1827.7,13.93403577]
["bitfinex","ETHUSD",1745949483485,0.30691357,1827.9,1827.7,13.93403577]
["bitfinex","ETHUSD",1745949484078,0.30691357,1827.9,1827.7,8.46267833]
["bitfinex","ETHUSD",1745949484242,10.97081851,1828.1,1827.7,8.46267833]
["bitfinex","ETHUSD",1745949484440,10.97081851,1828.1,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949485270,16.44123737,1828.1,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949485576,0.30686681,1828.0,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949486883,0.30686681,1827.9,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949487680,16.44122223,1828.1,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949487875,18.08534445,1828.1,1827.7,6.77325174]
["bitfinex","ETHUSD",1745949488257,12.61494073,1828.1,1827.7,12.24451491]
["bitfinex","ETHUSD",1745949488584,9.25890708,1828.3,1827.8,5.47095666]
["bitfinex","ETHUSD",1745949488770,10.44396676,1828.2,1827.8,5.47095666]
["bitfinex","ETHUSD",1745949489451,0.30710049,1828.1,1827.8,5.47095666]
["bitfinex","ETHUSD",1745949490477,0.30710049,1828.0,1827.8,5.47095666]
["bitfinex","ETHUSD",1745949491372,0.30710049,1828.0,1827.7,12.24443335]
["bitfinex","ETHUSD",1745949491578,0.30710049,1827.9,1827.8,1.22444333]
["bitfinex","ETHUSD",1745949491753,0.30710049,1827.9,1827.8,1.73120154]
["bitfinex","ETHUSD",1745949492277,0.30710049,1827.9,1827.8,7.68245328]
["bitfinex","ETHUSD",1745949493181,5.47016057,1828.1,1827.8,7.68245328]
["bitfinex","ETHUSD",1745949493478,5.47016057,1828.1,1827.8,7.17569507]
["bitfinex","ETHUSD",1745949493980,0.3071828,1828.0,1827.8,7.17569507]
["bitfinex","ETHUSD",1745949494497,0.3071828,1828.0,1827.9,12.19428448]
["bitfinex","ETHUSD",1745949494792,4.9741828,1828.3,1828.0,5.47034963]
["bitfinex","ETHUSD",1745949495573,0.3071828,1828.2,1828.0,5.47034963]
["bitfinex","ETHUSD",1745949495779,0.3071828,1828.2,1828.0,5.47025073]
["bitfinex","ETHUSD",1745949495984,0.3071828,1828.2,1828.0,10.94051798]
["bitfinex","ETHUSD",1745949496280,0.3071828,1828.2,1828.1,7.89548068]
["bitfinex","ETHUSD",1745949496450,10.1360995,1828.5,1828.1,7.89548068]
["bitfinex","ETHUSD",1745949496645,10.1360995,1828.5,1828.1,13.84673242]
["bitfinex","ETHUSD",1745949497060,10.1360995,1828.5,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949497281,0.30694667,1828.4,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949498487,0.30694667,1828.3,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949498648,0.30694667,1828.3,1828.2,1.33402638]
["bitfinex","ETHUSD",1745949499288,10.1360995,1828.5,1828.2,1.33402638]
["bitfinex","ETHUSD",1745949499591,10.1360995,1828.5,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949500088,0.30679113,1828.4,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949501588,10.1360995,1828.5,1828.1,13.34026381]
["bitfinex","ETHUSD",1745949502277,9.2709269,1828.6,1828.2,5.4698548]
["bitfinex","ETHUSD",1745949502587,10.93777413,1828.6,1828.2,5.4698548]
["bitfinex","ETHUSD",1745949503184,0.30671124,1828.5,1828.2,5.4698548]
["bitfinex","ETHUSD",1745949503489,0.30671124,1828.5,1828.2,11.85086666]
["bitfinex","ETHUSD",1745949503666,0.30671124,1828.5,1828.2,6.38101186]
["bitfinex","ETHUSD",1745949503857,5.77576877,1828.5,1828.2,6.38101186]
["bitfinex","ETHUSD",1745949504185,0.30671124,1828.4,1828.2,1.88101186]
["bitfinex","ETHUSD",1745949505292,5.46905753,1828.5,1828.2,1.88101186]
["bitfinex","ETHUSD",1745949506290,5.46905753,1828.5,1828.1,17.8401412]
["bitfinex","ETHUSD",1745949506593,0.30674194,1828.4,1828.1,17.8401412]
["bitfinex","ETHUSD",1745949506769,0.30674194,1828.4,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949507594,5.46905753,1828.5,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949508254,5.46956188,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949508554,7.33155752,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949509002,7.63835253,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949509760,2.16879065,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949510086,7.63835253,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949510288,2.16879065,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949510594,7.63835253,1828.3,1828.2,5.95125174]
["bitfinex","ETHUSD",1745949512705,7.63835253,1828.3,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949513305,0.30679501,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949514001,0.30679501,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949514505,0.30679501,1828.1,1828.0,12.64321101]
["bitfinex","ETHUSD",1745949514715,0.30679501,1828.3,1828.0,13.15081846]
["bitfinex","ETHUSD",1745949515487,0.30679501,1828.3,1828.0,12.64321101]
["bitfinex","ETHUSD",1745949515712,0.30679501,1828.2,1828.0,12.64321101]
["bitfinex","ETHUSD",1745949516712,0.30679501,1828.2,1828.0,7.1727515]
["bitfinex","ETHUSD",1745949516878,15.59988581,1828.4,1828.0,7.1727515]
["bitfinex","ETHUSD",1745949517074,15.59988581,1828.4,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949517376,10.13039449,1828.4,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949517600,0.30711045,1828.3,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949518616,0.30711045,1828.2,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949519513,0.30711045,1828.1,1828.0,5.95125174]
["bitfinex","ETHUSD",1745949519883,0.30711045,1828.1,1828.0,6.4588508]
["bitfinex","ETHUSD",1745949523587,5.77727072,1828.1,1828.0,0.50759906]
["bitfinex","ETHUSD",1745949523796,5.47075879,1827.9,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949524335,0.30746012,1827.9,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949524533,0.30733939,1827.9,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949530727,0.30699607,1827.9,1827.8,5.95125174]
["bitfinex","ETHUSD",1745949532129,5.47135744,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949532299,6.22169213,1827.8,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949532929,0.30699607,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949534414,5.77835351,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949535146,0.30699607,1827.7,1827.6,5.95125174]
["bitfinex","ETHUSD",1745949536349,0.30699607,1827.7,1827.6,2.85848516]
["bitfinex","ETHUSD",1745949536505,0.30699607,1827.7,1827.6,9.14134197]
["bitfinex","ETHUSD",1745949537022,0.30699607,1827.7,1827.6,9.6482592]
["bitfinex","ETHUSD",1745949537223,0.30699607,1827.9,1827.6,9.6432592]
["bitfinex","ETHUSD",1745949537429,5.77784192,1827.9,1827.6,0.8112]
["bitfinex","ETHUSD",1745949538704,0.30699607,1827.8,1827.6,0.8112]
["bitfinex","ETHUSD",1745949539804,5.47084585,1827.9,1827.6,0.8112]
["bitfinex","ETHUSD",1745949542054,5.47118965,1827.8,1827.5,6.73925174]
["bitfinex","ETHUSD",1745949542339,5.47138148,1827.7,1827.5,6.73925174]
["bitfinex","ETHUSD",1745949542538,10.9424822,1827.8,1827.5,6.73925174]
["bitfinex","ETHUSD",1745949542847,6.64292787,1827.8,1827.5,6.73925174]
["bitfinex","ETHUSD",1745949543053,1.17173822,1827.8,1827.5,12.21112393]
["bitfinex","ETHUSD",1745949543542,5.47144483,1827.7,1827.5,5.95125174]
["bitfinex","ETHUSD",1745949543711,5.47195622,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949544046,6.27041432,1827.6,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949544217,0.62704143,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949544407,0.93390212,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949545333,0.30686069,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949547952,5.47138423,1827.7,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949548156,5.4712077,1827.8,1827.4,12.1749]
["bitfinex","ETHUSD",1745949548330,5.4712077,1827.8,1827.4,12.17482763]
["bitfinex","ETHUSD",1745949548822,0.30684371,1827.7,1827.4,17.64690454]
["bitfinex","ETHUSD",1745949549149,0.30684371,1827.7,1827.4,12.17482763]
["bitfinex","ETHUSD",1745949549552,0.30684371,1827.6,1827.4,12.17482763]
["bitfinex","ETHUSD",1745949551057,5.47139433,1827.7,1827.4,6.70275174]
["bitfinex","ETHUSD",1745949552474,0.30708858,1827.6,1827.4,6.70275174]
["bitfinex","ETHUSD",1745949552977,0.30708858,1827.6,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949553271,0.30708858,1827.5,1827.4,5.95125174]
["bitfinex","ETHUSD",1745949554673,0.30708858,1827.5,1827.4,6.4590014]
["bitfinex","ETHUSD",1745949558078,7.16951968,1827.5,1827.4,0.50774966]
["bitfinex","ETHUSD",1745949558378,5.47225566,1827.4,1827.3,5.95125174]
["bitfinex","ETHUSD",1745949558534,10.12825566,1827.4,1827.3,5.95125174]
["bitfinex","ETHUSD",1745949558730,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949558961,0.30708858,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949559877,5.77994322,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949561376,6.98647331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949561779,7.74447331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949562083,10.74447331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949562248,11.29447331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745949564265,4.3184,1827.1,1826.1,0.05]
["bitfinex","ETHUSD",1745949564463,0.7684,1826.4,1826.1,6.00125174]
["bitfinex","ETHUSD",1745949565384,0.7684,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745949565385,6.24369129,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745949565540,5.47568455,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745949565741,6.24378872,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745949566045,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949566354,4.657,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949566677,10.13285149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949567581,4.657,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949567793,10.13285149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949567959,5.95420169,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745949569170,0.8207,1827.0,1826.1,1.21493582]
["bitfinex","ETHUSD",1745949569480,0.8207,1827.0,1826.6,5.47456652]
["bitfinex","ETHUSD",1745949569688,0.8207,1827.0,1826.5,13.21287918]
["bitfinex","ETHUSD",1745949569847,0.8207,1827.0,1826.5,7.73809719]
["bitfinex","ETHUSD",1745949570046,3.8207,1827.0,1826.5,5.4747372]
["bitfinex","ETHUSD",1745949570283,1.75009687,1827.0,1826.5,5.4747372]
["bitfinex","ETHUSD",1745949570447,7.22356805,1827.0,1826.4,5.47505369]
["bitfinex","ETHUSD",1745949571183,7.22356805,1827.0,1826.4,10.95009066]
["bitfinex","ETHUSD",1745949571387,10.12596934,1826.9,1826.4,5.47519883]
["bitfinex","ETHUSD",1745949571982,4.652,1826.9,1826.4,5.47519883]
["bitfinex","ETHUSD",1745949572183,5.83957328,1826.9,1826.4,10.95026231]
["bitfinex","ETHUSD",1745949572374,5.83957328,1826.9,1826.4,5.47506348]
["bitfinex","ETHUSD",1745949572552,11.31333272,1826.9,1826.4,5.47506348]
["bitfinex","ETHUSD",1745949572753,5.83957328,1826.9,1826.5,5.47488228]
["bitfinex","ETHUSD",1745949573155,5.83957328,1826.9,1826.4,5.47514136]
["bitfinex","ETHUSD",1745949573654,11.3133447,1826.9,1826.4,5.47514136]
["bitfinex","ETHUSD",1745949573984,1.13133447,1826.8,1826.4,5.47514136]
["bitfinex","ETHUSD",1745949574356,1.13133447,1826.8,1826.4,11.4263931]
["bitfinex","ETHUSD",1745949574952,1.13133447,1826.8,1826.4,5.95125174]
["bitfinex","ETHUSD",1745949575176,5.83957328,1826.9,1826.5,5.47491789]
["bitfinex","ETHUSD",1745949575891,5.83957328,1826.9,1826.5,5.4747732]
["bitfinex","ETHUSD",1745949577590,5.83957328,1826.9,1826.4,8.21461173]
["bitfinex","ETHUSD",1745949577591,4.652,1826.9,1826.4,8.21461173]
["bitfinex","ETHUSD",1745949577752,5.4056,1827.2,1826.8,5.47394778]
["bitfinex","ETHUSD",1745949578284,5.4056,1827.2,1826.7,5.47415551]
["bitfinex","ETHUSD",1745949578465,10.87868378,1827.2,1826.6,6.63472179]
["bitfinex","ETHUSD",1745949578660,12.81381373,1827.2,1826.7,5.47424872]
["bitfinex","ETHUSD",1745949580990,12.81381373,1827.2,1826.6,7.89328222]
["bitfinex","ETHUSD",1745949581358,12.81381373,1827.2,1826.6,13.36772713]
["bitfinex","ETHUSD",1745949581559,12.81381373,1827.2,1826.7,5.47434726]
["bitfinex","ETHUSD",1745949582395,12.81381373,1827.2,1826.6,7.89328222]
["bitfinex","ETHUSD",1745949582396,12.81381373,1827.2,1826.6,13.36771124]
["bitfinex","ETHUSD",1745949582592,0.30571593,1827.1,1826.6,13.36771124]
["bitfinex","ETHUSD",1745949582790,0.30571593,1827.1,1826.7,5.47435067]
["bitfinex","ETHUSD",1745949583173,0.30571593,1827.1,1826.7,11.42560241]
["bitfinex","ETHUSD",1745949584192,5.77893672,1827.1,1826.7,5.95125174]
["bitfinex","ETHUSD",1745949584787,7.63821177,1827.1,1826.7,5.95125174]
["bitfinex","ETHUSD",1745949584974,0.8306,1826.9,1826.7,5.95125174]
["bitfinex","ETHUSD",1745949585173,0.7306,1826.9,1826.7,5.95125174]
["bitfinex","ETHUSD",1745949588902,0.7306,1826.9,1826.6,11.42590056]
["bitfinex","ETHUSD",1745949589503,0.7306,1826.9,1826.6,5.95125174]
["bitfinex","ETHUSD",1745949590127,0.7306,1826.9,1826.6,11.42588123]
["bitfinex","ETHUSD",1745949590329,0.7306,1826.9,1826.6,7.64131356]
["bitfinex","ETHUSD",1745949590893,0.30663867,1826.8,1826.6,7.64131356]
["bitfinex","ETHUSD",1745949591537,0.30663867,1826.8,1826.6,13.11596352]
["bitfinex","ETHUSD",1745949591891,0.30663867,1826.8,1826.6,7.64131356]
["bitfinex","ETHUSD",1745949592605,0.30663867,1826.8,1826.6,5.95125174]
["bitfinex","ETHUSD",1745949592904,0.30663867,1826.8,1826.6,11.42587916]
["bitfinex","ETHUSD",1745949593326,0.30663867,1826.8,1826.6,5.95125174]
["bitfinex","ETHUSD",1745949594636,0.30663867,1826.8,1826.6,11.42581242]
["bitfinex","ETHUSD",1745949594844,0.30663867,1826.8,1826.7,6.25875265]
["bitfinex","ETHUSD",1745949595038,0.30663867,1826.8,1826.7,8.02720916]
["bitfinex","ETHUSD",1745949595197,0.30663867,1827.0,1826.7,8.02720916]
["bitfinex","ETHUSD",1745949596088,0.30663867,1826.9,1826.7,8.02720916]
["bitfinex","ETHUSD",1745949597231,0.7946,1827.1,1826.7,8.02720916]
["bitfinex","ETHUSD",1745949597432,6.26776187,1827.1,1826.7,8.02720916]
["bitfinex","ETHUSD",1745949597628,6.26776187,1827.1,1826.7,2.55285651]
["bitfinex","ETHUSD",1745949598106,0.30711085,1827.0,1826.7,2.55285651]
["bitfinex","ETHUSD",1745949598425,0.30711085,1827.0,1826.7,8.02712801]
["bitfinex","ETHUSD",1745949598630,0.30711085,1827.0,1826.8,0.8027128]
["bitfinex","ETHUSD",1745949599320,0.30711085,1826.9,1826.8,0.8027128]
["bitfinex","ETHUSD",1745949600025,0.30711085,1826.9,1826.8,1.31139588]
["bitfinex","ETHUSD",1745949600617,0.30711085,1826.9,1826.8,15.0547998]
["bitfinex","ETHUSD",1745949600795,0.30711085,1826.9,1826.8,7.26264762]
["bitfinex","ETHUSD",1745949601193,0.30711085,1826.9,1826.8,12.79143801]
["bitfinex","ETHUSD",1745949601430,0.30711085,1826.9,1826.8,13.4929006]
["bitfinex","ETHUSD",1745949602026,0.30711085,1827.4,1827.0,5.47332572]
["bitfinex","ETHUSD",1745949602320,0.30711085,1827.4,1827.1,0.8319]
["bitfinex","ETHUSD",1745949602637,5.77940281,1827.4,1827.0,6.49858431]
["bitfinex","ETHUSD",1745949602936,0.30711085,1827.3,1827.0,6.49858431]
["bitfinex","ETHUSD",1745949603540,0.30711085,1827.3,1827.0,5.95125174]
["bitfinex","ETHUSD",1745949603703,0.30711085,1827.2,1827.0,5.95125174]
["bitfinex","ETHUSD",1745949604408,0.30711085,1827.1,1827.0,5.95125174]
["bitfinex","ETHUSD",1745949604811,0.30711085,1827.1,1826.9,6.3054277]
["bitfinex","ETHUSD",1745949605734,5.47226159,1827.4,1826.9,5.4735277]
["bitfinex","ETHUSD",1745949605954,8.1237948,1827.4,1827.0,0.8084]
["bitfinex","ETHUSD",1745949606111,0.7923,1827.1,1826.6,0.7847]
["bitfinex","ETHUSD",1745949606315,0.7923,1827.1,1826.6,6.25906219]
["bitfinex","ETHUSD",1745949606512,5.4393,1827.1,1826.7,7.79229023]
["bitfinex","ETHUSD",1745949606817,0.30741302,1827.0,1826.9,6.301645]
["bitfinex","ETHUSD",1745949607636,5.47216235,1827.5,1827.0,5.47329722]
["bitfinex","ETHUSD",1745949607820,3.0,1827.5,1827.1,5.47305271]
["bitfinex","ETHUSD",1745949608417,0.30724297,1827.4,1827.1,5.47294724]
["bitfinex","ETHUSD",1745949608662,0.30724297,1827.4,1827.2,5.47285464]
["bitfinex","ETHUSD",1745949609661,0.30724297,1827.4,1827.1,5.47295214]
["bitfinex","ETHUSD",1745949609878,0.30724297,1827.3,1827.1,6.32176335]
["bitfinex","ETHUSD",1745949610023,0.30724297,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745949610219,0.30724297,1827.3,1827.2,8.54441463]
["bitfinex","ETHUSD",1745949610618,0.30724297,1827.3,1827.2,9.05072047]
["bitfinex","ETHUSD",1745949610818,0.30724297,1827.7,1827.4,5.47200747]
["bitfinex","ETHUSD",1745949611050,0.30724297,1827.7,1827.3,5.47237927]
["bitfinex","ETHUSD",1745949611240,0.30724297,1827.7,1827.4,5.47219925]
["bitfinex","ETHUSD",1745949611934,0.30724297,1827.6,1827.4,5.47219925]
["bitfinex","ETHUSD",1745949612642,0.30724297,1827.7,1827.4,5.47219925]
["bitfinex","ETHUSD",1745949613258,0.30724297,1827.7,1827.4,10.94424351]
["bitfinex","ETHUSD",1745949613423,0.30724297,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745949613622,0.30724297,1827.6,1827.5,6.28015622]
["bitfinex","ETHUSD",1745949614360,0.30724297,1827.8,1827.5,6.28015622]
["bitfinex","ETHUSD",1745949614563,0.30724297,1827.8,1827.5,0.8082]
["bitfinex","ETHUSD",1745949614865,0.30724297,1827.8,1827.5,6.28014503]
["bitfinex","ETHUSD",1745949615051,0.30724297,1827.7,1827.5,8.01480639]
["bitfinex","ETHUSD",1745949615444,0.30724297,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745949615766,0.30724297,1827.8,1827.5,2.54286136]
["bitfinex","ETHUSD",1745949616767,0.30724297,1827.8,1827.5,8.01469034]
["bitfinex","ETHUSD",1745949617430,0.30724297,1827.8,1827.5,2.54286136]
["bitfinex","ETHUSD",1745949618967,0.30724297,1827.7,1827.3,6.22554556]
["bitfinex","ETHUSD",1745949619144,6.26501659,1827.6,1827.2,5.47282694]
["bitfinex","ETHUSD",1745949619480,6.26501659,1827.6,1827.1,0.7531]
["bitfinex","ETHUSD",1745949619481,0.7933,1827.6,1827.1,0.7531]
["bitfinex","ETHUSD",1745949619766,6.26595018,1827.3,1826.8,5.47396155]
["bitfinex","ETHUSD",1745949620169,0.7933,1827.3,1826.9,5.47357434]
["bitfinex","ETHUSD",1745949620349,5.73194297,1827.5,1827.0,6.82081202]
["bitfinex","ETHUSD",1745949620546,5.73194297,1827.5,1827.0,6.82069477]
["bitfinex","ETHUSD",1745949620751,0.30724297,1827.4,1827.0,6.82074113]
["bitfinex","ETHUSD",1745949620949,0.30724297,1827.4,1827.1,5.47301009]
["bitfinex","ETHUSD",1745949621336,0.30724297,1827.4,1827.0,0.8001]
["bitfinex","ETHUSD",1745949621537,0.30724297,1827.4,1827.0,6.27355017]
["bitfinex","ETHUSD",1745949621737,0.30724297,1827.3,1827.0,6.27355017]
["bitfinex","ETHUSD",1745949621982,0.30724297,1827.3,1827.1,5.4731533]
["bitfinex","ETHUSD",1745949622152,0.30724297,1827.3,1827.1,5.47293475]
["bitfinex","ETHUSD",1745949622354,5.4247,1827.5,1827.1,5.47293475]
["bitfinex","ETHUSD",1745949622355,0.30724297,1827.4,1827.1,10.94588292]
["bitfinex","ETHUSD",1745949622672,0.30724297,1827.4,1827.2,5.47268925]
["bitfinex","ETHUSD",1745949623181,0.30724297,1827.4,1827.2,5.47262939]
["bitfinex","ETHUSD",1745949623377,0.30724297,1827.4,1827.2,11.71887462]
["bitfinex","ETHUSD",1745949623547,0.30724297,1827.4,1827.2,6.24622833]
["bitfinex","ETHUSD",1745949624076,0.30724297,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745949624688,0.30724297,1827.4,1827.3,6.27125513]
["bitfinex","ETHUSD",1745949625087,5.449,1827.7,1827.3,6.27125513]
["bitfinex","ETHUSD",1745949625653,0.30656646,1827.6,1827.3,6.32578763]
["bitfinex","ETHUSD",1745949625843,0.30656646,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745949627076,0.30656646,1827.6,1827.4,0.63257876]
["bitfinex","ETHUSD",1745949627487,0.30656646,1827.8,1827.4,6.10482733]
["bitfinex","ETHUSD",1745949628095,0.30656646,1827.8,1827.4,11.57692315]
["bitfinex","ETHUSD",1745949628387,0.30656646,1827.8,1827.4,6.10467458]
["bitfinex","ETHUSD",1745949628571,0.30656646,1827.7,1827.4,6.10467458]
["bitfinex","ETHUSD",1745949629286,0.30656646,1827.6,1827.4,6.10467458]
["bitfinex","ETHUSD",1745949630091,10.9392748,1827.9,1827.2,6.24632391]
["bitfinex","ETHUSD",1745949630092,0.8297,1827.7,1827.2,6.24632391]
["bitfinex","ETHUSD",1745949630279,0.8297,1827.7,1827.3,5.47254424]
["bitfinex","ETHUSD",1745949630476,6.30108239,1827.7,1827.2,0.77359894]
["bitfinex","ETHUSD",1745949630791,6.30108239,1827.7,1827.2,6.2463894]
["bitfinex","ETHUSD",1745949630967,0.30656646,1827.6,1827.2,5.47279046]
["bitfinex","ETHUSD",1745949631691,0.30656646,1827.6,1827.1,16.24792059]
["bitfinex","ETHUSD",1745949631858,1.13626646,1827.5,1827.1,9.97295565]
["bitfinex","ETHUSD",1745949632058,1.13626646,1827.5,1827.0,6.87439027]
["bitfinex","ETHUSD",1745949632358,1.13626646,1827.5,1826.9,6.27556273]
["bitfinex","ETHUSD",1745949632359,11.25034951,1827.5,1826.9,6.27556273]
["bitfinex","ETHUSD",1745949632558,11.25034951,1827.5,1827.0,5.47341195]
["bitfinex","ETHUSD",1745949632792,5.77826646,1827.5,1827.0,5.47341195]
["bitfinex","ETHUSD",1745949632991,0.30656646,1827.4,1827.1,5.47304699]
["bitfinex","ETHUSD",1745949633492,0.30656646,1827.4,1827.1,10.94589716]
["bitfinex","ETHUSD",1745949633683,0.30656646,1827.4,1827.2,7.36924025]
["bitfinex","ETHUSD",1745949633881,4.642,1827.5,1827.2,7.36924025]
["bitfinex","ETHUSD",1745949634378,4.642,1827.5,1827.2,1.09458972]
["bitfinex","ETHUSD",1745949634586,4.642,1827.5,1827.2,6.56725479]
["bitfinex","ETHUSD",1745949635497,0.8297,1827.4,1827.0,5.47341681]
["bitfinex","ETHUSD",1745949635654,0.8297,1827.4,1827.0,10.94670075]
["bitfinex","ETHUSD",1745949635856,0.8297,1827.4,1827.0,5.47328394]
["bitfinex","ETHUSD",1745949636101,0.30698567,1827.3,1827.0,5.47328394]
["bitfinex","ETHUSD",1745949636598,0.30698567,1827.3,1827.0,5.47326848]
["bitfinex","ETHUSD",1745949636788,0.30698567,1827.2,1827.0,12.26759459]
["bitfinex","ETHUSD",1745949637597,0.30698567,1827.2,1827.0,6.79428937]
["bitfinex","ETHUSD",1745949637992,0.30698567,1827.2,1827.0,12.26757937]
["bitfinex","ETHUSD",1745949638309,0.8297,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1745949638962,0.30715195,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1745949639162,0.30715195,1827.3,1827.1,6.92624481]
["bitfinex","ETHUSD",1745949639378,0.30715195,1827.3,1827.1,1.45309064]
["bitfinex","ETHUSD",1745949639998,0.30715195,1827.2,1827.1,6.92623288]
["bitfinex","ETHUSD",1745949640503,0.30715195,1827.2,1827.1,1.45309064]
["bitfinex","ETHUSD",1745949640702,0.30715195,1827.2,1827.0,9.97324024]
["bitfinex","ETHUSD",1745949640999,0.8297,1827.4,1827.0,5.47324024]
["bitfinex","ETHUSD",1745949641801,0.3071193,1827.3,1827.0,5.47324024]
["bitfinex","ETHUSD",1745949642003,0.3071193,1827.3,1826.7,5.444]
["bitfinex","ETHUSD",1745949642212,6.29400858,1827.2,1826.5,0.7781]
["bitfinex","ETHUSD",1745949642406,5.47318248,1827.1,1826.6,5.98097531]
["bitfinex","ETHUSD",1745949642616,6.29400858,1827.2,1826.7,5.47415635]
["bitfinex","ETHUSD",1745949642924,0.3071193,1827.0,1826.8,6.2950367]
["bitfinex","ETHUSD",1745949643117,0.3071193,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745949643474,0.3071193,1827.0,1826.9,5.52848027]
["bitfinex","ETHUSD",1745949643800,0.3071193,1827.0,1826.9,6.03486938]
["bitfinex","ETHUSD",1745949644004,0.3071193,1827.3,1827.1,5.47311581]
["bitfinex","ETHUSD",1745949644573,0.3071193,1827.2,1827.1,6.29411581]
["bitfinex","ETHUSD",1745949645412,0.3071193,1827.2,1827.1,6.3488437]
["bitfinex","ETHUSD",1745949645619,0.3071193,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745949645910,0.3071193,1827.4,1827.3,9.06316201]
["bitfinex","ETHUSD",1745949646233,0.3071193,1827.7,1827.4,5.47199257]
["bitfinex","ETHUSD",1745949646635,0.3071193,1827.7,1827.5,5.47189278]
["bitfinex","ETHUSD",1745949646800,0.3071193,1827.7,1827.5,5.47185324]
["bitfinex","ETHUSD",1745949647003,5.4278,1827.8,1827.5,5.47185324]
["bitfinex","ETHUSD",1745949647004,0.3071193,1827.6,1827.5,5.47185324]
["bitfinex","ETHUSD",1745949647535,0.3071193,1827.6,1827.4,5.47205627]
["bitfinex","ETHUSD",1745949647741,0.3071193,1827.6,1827.5,6.01916185]
["bitfinex","ETHUSD",1745949648041,0.3071193,1827.7,1827.5,6.01916185]
["bitfinex","ETHUSD",1745949648543,0.3071193,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745949648837,4.643,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745949649637,4.643,1827.8,1827.6,10.9429089]
["bitfinex","ETHUSD",1745949649838,4.643,1827.8,1827.6,12.09192035]
["bitfinex","ETHUSD",1745949650040,4.643,1827.8,1827.6,6.62046548]
["bitfinex","ETHUSD",1745949651542,0.7848,1828.0,1827.6,1.14901145]
["bitfinex","ETHUSD",1745949651709,0.7848,1828.0,1827.8,5.4709307]
["bitfinex","ETHUSD",1745949652109,0.30675558,1827.9,1827.7,11.73576754]
["bitfinex","ETHUSD",1745949652323,0.30675558,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745949653544,0.30675558,1828.3,1827.9,5.47050285]
["bitfinex","ETHUSD",1745949654508,0.30675558,1828.2,1827.9,5.47050285]
["bitfinex","ETHUSD",1745949655050,0.30675558,1828.2,1827.9,10.94105764]
["bitfinex","ETHUSD",1745949655237,0.30675558,1828.2,1827.9,5.47050285]
["bitfinex","ETHUSD",1745949655545,0.30675558,1828.2,1828.0,5.47044452]
["bitfinex","ETHUSD",1745949655752,0.30675558,1828.3,1828.0,5.47044452]
["bitfinex","ETHUSD",1745949656107,0.30675558,1828.3,1827.9,6.56464367]
["bitfinex","ETHUSD",1745949656309,0.30675558,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949656723,0.30675558,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745949657521,0.30675558,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1745949658021,0.30675558,1828.6,1828.3,10.93862375]
["bitfinex","ETHUSD",1745949658318,0.30675558,1828.6,1828.3,6.56314128]
["bitfinex","ETHUSD",1745949658553,0.30675558,1828.6,1828.3,6.97745239]
["bitfinex","ETHUSD",1745949659563,4.642,1828.7,1828.3,12.44680145]
["bitfinex","ETHUSD",1745949659745,4.642,1828.7,1828.4,5.46916462]
["bitfinex","ETHUSD",1745949660075,4.642,1828.7,1828.3,6.97745239]
["bitfinex","ETHUSD",1745949660932,5.46867318,1828.6,1828.1,5.47000067]
["bitfinex","ETHUSD",1745949661138,0.8261,1828.5,1828.1,5.47011883]
["bitfinex","ETHUSD",1745949661759,0.8261,1828.5,1828.2,5.46962417]
["bitfinex","ETHUSD",1745949662474,0.8261,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949662632,5.4396,1828.7,1828.3,6.01654799]
["bitfinex","ETHUSD",1745949662833,5.4396,1828.7,1828.3,5.46956188]
["bitfinex","ETHUSD",1745949663133,5.4396,1828.7,1828.2,10.93933069]
["bitfinex","ETHUSD",1745949663348,0.7691,1828.6,1828.0,0.7547]
["bitfinex","ETHUSD",1745949663553,5.46914653,1828.5,1828.0,1.16790289]
["bitfinex","ETHUSD",1745949663778,0.8103,1828.4,1828.0,0.41320289]
["bitfinex","ETHUSD",1745949663962,0.8103,1828.4,1828.1,5.47003007]
["bitfinex","ETHUSD",1745949664352,3.8103,1828.6,1828.2,6.29826455]
["bitfinex","ETHUSD",1745949664579,9.27899629,1828.6,1828.1,6.28329897]
["bitfinex","ETHUSD",1745949664885,11.21794756,1828.6,1828.1,6.28313693]
["bitfinex","ETHUSD",1745949665294,5.74925127,1828.6,1828.1,11.75313634]
["bitfinex","ETHUSD",1745949665449,11.21793982,1828.6,1828.1,6.28313693]
["bitfinex","ETHUSD",1745949665649,11.21793982,1828.6,1828.1,11.75308366]
["bitfinex","ETHUSD",1745949665863,11.21793982,1828.6,1828.1,6.28313693]
["bitfinex","ETHUSD",1745949666089,11.21793982,1828.6,1828.1,11.75312387]
["bitfinex","ETHUSD",1745949666246,11.21793982,1828.6,1828.1,6.28313693]
["bitfinex","ETHUSD",1745949666446,5.74925127,1828.6,1828.1,6.28313693]
["bitfinex","ETHUSD",1745949666749,5.74925127,1828.6,1828.1,11.75310244]
["bitfinex","ETHUSD",1745949666946,2.74925127,1828.6,1828.2,5.46985988]
["bitfinex","ETHUSD",1745949667149,0.8103,1828.6,1828.2,5.46985988]
["bitfinex","ETHUSD",1745949667488,4.637,1828.5,1828.2,5.46985988]
["bitfinex","ETHUSD",1745949667782,4.637,1828.5,1828.1,6.2831859]
["bitfinex","ETHUSD",1745949668081,4.637,1828.5,1828.1,12.4531859]
["bitfinex","ETHUSD",1745949669521,4.637,1828.5,1828.1,12.45317496]
["bitfinex","ETHUSD",1745949670439,4.637,1828.5,1828.1,12.4531561]
["bitfinex","ETHUSD",1745949670923,4.637,1828.5,1828.2,5.46969147]
["bitfinex","ETHUSD",1745949671135,4.637,1828.5,1828.1,12.4531561]
["bitfinex","ETHUSD",1745949671924,4.637,1828.5,1828.1,17.92316233]
["bitfinex","ETHUSD",1745949672429,4.637,1828.5,1828.2,5.46980123]
["bitfinex","ETHUSD",1745949673644,4.637,1828.5,1828.3,5.46954325]
["bitfinex","ETHUSD",1745949675227,4.637,1828.5,1828.2,7.26199239]
["bitfinex","ETHUSD",1745949675584,4.637,1828.5,1828.2,7.26196794]
["bitfinex","ETHUSD",1745949675789,4.637,1828.5,1828.3,5.46954847]
["bitfinex","ETHUSD",1745949676269,4.637,1828.5,1828.2,7.26196794]
["bitfinex","ETHUSD",1745949676833,4.637,1828.5,1828.2,7.26187683]
["bitfinex","ETHUSD",1745949678327,0.768,1828.3,1828.1,6.17]
["bitfinex","ETHUSD",1745949679492,0.30669849,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949679694,5.4134,1828.5,1828.1,11.63999073]
["bitfinex","ETHUSD",1745949680064,0.7764,1828.8,1828.5,5.46887159]
["bitfinex","ETHUSD",1745949680203,0.7764,1828.8,1828.5,11.69355533]
["bitfinex","ETHUSD",1745949680390,0.30683631,1828.7,1828.5,6.17]
["bitfinex","ETHUSD",1745949680598,0.30683631,1828.7,1828.5,11.63887635]
["bitfinex","ETHUSD",1745949680811,0.30683631,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745949681028,0.30683631,1828.7,1828.5,14.17909293]
["bitfinex","ETHUSD",1745949681405,0.30683631,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1745949682700,0.30683631,1828.7,1828.5,14.59192227]
["bitfinex","ETHUSD",1745949683438,0.30683631,1828.6,1828.5,14.59192227]
["bitfinex","ETHUSD",1745949683638,0.30683631,1828.6,1828.5,9.12314631]
["bitfinex","ETHUSD",1745949683804,0.30683631,1828.6,1828.5,8.29364631]
["bitfinex","ETHUSD",1745949684131,0.30683631,1828.6,1828.5,11.63896363]
["bitfinex","ETHUSD",1745949685631,0.30683631,1828.6,1828.5,12.9404273]
["bitfinex","ETHUSD",1745949685946,0.30683631,1828.6,1828.5,15.20378729]
["bitfinex","ETHUSD",1745949686148,0.30683631,1828.6,1828.5,15.62017357]
["bitfinex","ETHUSD",1745949686303,0.30683631,1828.6,1828.5,17.72911543]
["bitfinex","ETHUSD",1745949686725,0.30683631,1828.6,1828.5,14.67015544]
["bitfinex","ETHUSD",1745949687541,0.30683631,1828.6,1828.5,14.16429177]
["bitfinex","ETHUSD",1745949688256,0.30683631,1828.6,1828.5,16.42765176]
["bitfinex","ETHUSD",1745949688411,0.30683631,1828.6,1828.5,14.99679177]
["bitfinex","ETHUSD",1745949688757,0.30683631,1828.6,1828.5,13.74790549]
["bitfinex","ETHUSD",1745949690555,0.30683631,1828.6,1828.5,8.27894186]
["bitfinex","ETHUSD",1745949690929,0.30690276,1828.6,1828.5,8.27894186]
["bitfinex","ETHUSD",1745949691255,0.30687652,1828.6,1828.5,8.27894186]
["bitfinex","ETHUSD",1745949692114,0.30687652,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949692333,0.8247,1828.5,1828.4,6.17]
["bitfinex","ETHUSD",1745949692728,1.13157652,1828.5,1828.4,6.17]
["bitfinex","ETHUSD",1745949693917,0.30687652,1828.5,1828.4,11.63926274]
["bitfinex","ETHUSD",1745949694444,5.4293,1828.7,1828.4,11.63926274]
["bitfinex","ETHUSD",1745949695351,10.89780384,1828.7,1828.4,6.17]
["bitfinex","ETHUSD",1745949695841,0.3069204,1828.6,1828.4,6.17]
["bitfinex","ETHUSD",1745949696038,0.3069204,1828.6,1828.4,12.25613412]
["bitfinex","ETHUSD",1745949696242,0.3069204,1828.6,1828.4,13.00687589]
["bitfinex","ETHUSD",1745949696445,0.3069204,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745949696646,0.3069204,1828.6,1828.4,18.47594463]
["bitfinex","ETHUSD",1745949696846,0.3069204,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745949697258,0.3069204,1828.6,1828.4,13.00699273]
["bitfinex","ETHUSD",1745949697454,0.3069204,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745949698252,0.3069204,1828.6,1828.5,7.31655927]
["bitfinex","ETHUSD",1745949699448,0.3069204,1828.6,1828.5,19.27656221]
["bitfinex","ETHUSD",1745949699886,0.3069204,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745949700496,0.3069204,1828.8,1828.5,8.42074556]
["bitfinex","ETHUSD",1745949700677,0.3069204,1828.8,1828.6,5.97505742]
["bitfinex","ETHUSD",1745949701251,0.8133,1828.9,1828.6,5.4686515]
["bitfinex","ETHUSD",1745949701667,0.8133,1828.9,1828.7,5.46836475]
["bitfinex","ETHUSD",1745949701868,0.8133,1828.9,1828.5,12.04200711]
["bitfinex","ETHUSD",1745949702069,0.7633,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949702271,6.8551431,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949702769,1.38647855,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949702969,1.07021671,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949703579,6.53888126,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949704502,1.07021671,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949704689,6.53888126,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949705203,1.07021671,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949705376,6.53888126,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745949706535,2.2709599,1828.6,1828.2,11.63974429]
["bitfinex","ETHUSD",1745949706800,6.53893683,1828.6,1828.2,6.17]
["bitfinex","ETHUSD",1745949707464,0.30691671,1828.5,1828.2,6.17]
["bitfinex","ETHUSD",1745949708399,6.23202012,1828.6,1828.2,6.17]
["bitfinex","ETHUSD",1745949708400,0.30691671,1828.4,1828.2,6.17]
["bitfinex","ETHUSD",1745949708801,0.30691671,1828.4,1828.2,11.63982712]
["bitfinex","ETHUSD",1745949709024,0.30691671,1828.4,1828.2,17.10950634]
["bitfinex","ETHUSD",1745949711624,6.52816544,1828.3,1828.2,6.17]
["bitfinex","ETHUSD",1745949711920,9.52816544,1828.3,1828.2,6.17]
["bitfinex","ETHUSD",1745949713678,1.05860356,1828.3,1828.2,6.17]
["bitfinex","ETHUSD",1745949714395,6.52816544,1828.3,1828.2,6.17]
["bitfinex","ETHUSD",1745949715003,6.52816544,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745949715183,5.46990503,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745949715380,0.30660795,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949717483,5.77676822,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949717908,0.30660795,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949718823,5.77676822,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949719120,0.30660795,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949720910,0.30660795,1828.1,1827.8,6.9698]
["bitfinex","ETHUSD",1745949721319,5.47019319,1828.1,1827.8,6.9698]
["bitfinex","ETHUSD",1745949721823,5.47019319,1828.1,1827.6,7.73485064]
["bitfinex","ETHUSD",1745949721824,5.47075879,1827.9,1827.6,0.792]
["bitfinex","ETHUSD",1745949722215,0.30653771,1827.8,1827.6,0.792]
["bitfinex","ETHUSD",1745949722803,0.30653771,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745949723203,0.30653771,1827.8,1827.6,6.26354248]
["bitfinex","ETHUSD",1745949723410,0.30653771,1828.0,1827.6,6.26347912]
["bitfinex","ETHUSD",1745949723595,0.30653771,1828.0,1827.6,8.32231971]
["bitfinex","ETHUSD",1745949723798,0.05,1828.9,1827.9,0.8135]
["bitfinex","ETHUSD",1745949724043,0.05,1828.9,1828.6,2.26335999]
["bitfinex","ETHUSD",1745949724236,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949724897,0.05,1828.9,1828.8,6.28156649]
["bitfinex","ETHUSD",1745949725100,0.05,1828.9,1828.8,7.90653699]
["bitfinex","ETHUSD",1745949727148,0.05,1828.9,1828.8,1.6249705]
["bitfinex","ETHUSD",1745949727443,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949727949,0.05,1828.9,1828.7,9.96820091]
["bitfinex","ETHUSD",1745949728154,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949731109,0.8103,1828.9,1828.6,6.17]
["bitfinex","ETHUSD",1745949731515,0.8103,1828.9,1828.6,11.6385447]
["bitfinex","ETHUSD",1745949731715,0.8103,1828.9,1828.6,12.98809298]
["bitfinex","ETHUSD",1745949732355,0.8103,1828.9,1828.7,5.46834741]
["bitfinex","ETHUSD",1745949732553,0.8103,1828.9,1828.7,5.46816277]
["bitfinex","ETHUSD",1745949732554,0.05,1828.9,1828.7,5.46816277]
["bitfinex","ETHUSD",1745949732739,0.05,1828.9,1828.6,7.51954828]
["bitfinex","ETHUSD",1745949732939,0.05,1828.9,1828.6,12.98819767]
["bitfinex","ETHUSD",1745949733251,0.05,1828.9,1828.6,7.51954828]
["bitfinex","ETHUSD",1745949733555,0.7691,1828.8,1828.6,6.17]
["bitfinex","ETHUSD",1745949734550,0.7691,1828.8,1828.6,11.63862449]
["bitfinex","ETHUSD",1745949735258,0.7691,1828.8,1828.6,6.17]
["bitfinex","ETHUSD",1745949735645,0.05,1828.9,1828.6,11.63843217]
["bitfinex","ETHUSD",1745949735841,0.05,1828.9,1828.6,6.17]
["bitfinex","ETHUSD",1745949736047,0.05,1828.9,1828.6,11.63847458]
["bitfinex","ETHUSD",1745949736351,0.05,1828.9,1828.6,6.17]
["bitfinex","ETHUSD",1745949736566,0.35560276,1828.9,1828.6,6.17]
["bitfinex","ETHUSD",1745949737057,0.35560276,1828.9,1828.6,11.63864855]
["bitfinex","ETHUSD",1745949737562,0.05,1828.9,1828.6,11.63864855]
["bitfinex","ETHUSD",1745949738145,5.46817514,1828.8,1828.6,6.17]
["bitfinex","ETHUSD",1745949738462,6.78678301,1828.7,1828.6,6.17]
["bitfinex","ETHUSD",1745949738633,1.31841751,1828.7,1828.3,5.46934195]
["bitfinex","ETHUSD",1745949738819,0.7716,1828.7,1828.3,5.46934195]
["bitfinex","ETHUSD",1745949739020,0.7716,1828.7,1828.4,5.46916144]
["bitfinex","ETHUSD",1745949739544,10.98595198,1828.9,1828.5,5.46873558]
["bitfinex","ETHUSD",1745949739545,0.8216,1828.9,1828.5,5.46873558]
["bitfinex","ETHUSD",1745949739758,0.8216,1828.9,1828.6,5.46866318]
["bitfinex","ETHUSD",1745949739930,0.8216,1828.9,1828.5,5.46873558]
["bitfinex","ETHUSD",1745949740543,6.28941465,1828.9,1828.5,5.46873558]
["bitfinex","ETHUSD",1745949740828,0.05,1828.9,1828.7,4.18629929]
["bitfinex","ETHUSD",1745949741146,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949742265,0.05,1828.9,1828.7,6.66426803]
["bitfinex","ETHUSD",1745949742426,0.05,1828.9,1828.7,6.66416231]
["bitfinex","ETHUSD",1745949742866,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745949743169,0.05,1828.9,1828.8,6.68128937]
["bitfinex","ETHUSD",1745949743942,0.05,1828.9,1828.8,1.21322288]
["bitfinex","ETHUSD",1745949744142,0.05,1828.9,1828.8,6.68128937]
["bitfinex","ETHUSD",1745949744343,0.05,1828.9,1828.8,12.85128937]
["bitfinex","ETHUSD",1745949745265,0.05,1828.9,1828.8,7.38322288]
["bitfinex","ETHUSD",1745949745453,0.8163,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745949746335,0.05,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745949746535,0.05,1828.9,1828.8,11.63806649]
["bitfinex","ETHUSD",1745949746960,0.05,1828.9,1828.8,6.17]
["bitfinex","ETHUSD",1745949749363,0.5179,1828.9,1828.6,5.46866357]
["bitfinex","ETHUSD",1745949749561,0.05,1828.9,1828.5,17.10756149]
["bitfinex","ETHUSD",1745949749762,0.05,1828.9,1828.6,10.93708868]
["bitfinex","ETHUSD",1745949750073,0.05,1828.9,1828.6,5.4684569]
["bitfinex","ETHUSD",1745949750230,0.05,1828.9,1828.5,13.9006551]
["bitfinex","ETHUSD",1745949750231,5.46808928,1828.8,1828.5,6.17]
["bitfinex","ETHUSD",1745949750438,6.22278928,1828.8,1828.5,6.17]
["bitfinex","ETHUSD",1745949750636,7.4274706,1828.8,1828.5,6.17]
["bitfinex","ETHUSD",1745949751052,0.30609276,1828.7,1828.5,6.17]
["bitfinex","ETHUSD",1745949752162,6.22089532,1828.6,1828.1,5.46991739]
["bitfinex","ETHUSD",1745949752362,6.52698808,1828.6,1828.1,5.46991739]
["bitfinex","ETHUSD",1745949752678,11.15398808,1828.6,1828.2,5.46984772]
["bitfinex","ETHUSD",1745949752875,5.68519276,1828.6,1828.2,5.46984772]
["bitfinex","ETHUSD",1745949753254,0.30609276,1828.5,1828.2,5.46966841]
["bitfinex","ETHUSD",1745949753558,0.30609276,1828.5,1828.2,5.4696681]
["bitfinex","ETHUSD",1745949753959,0.30609276,1828.4,1828.2,10.93931755]
["bitfinex","ETHUSD",1745949754184,0.30609276,1828.4,1828.2,5.46964945]
["bitfinex","ETHUSD",1745949754685,0.30609276,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745949754842,0.30609276,1828.4,1828.2,5.46964945]
["bitfinex","ETHUSD",1745949755047,0.30609276,1828.5,1828.2,10.9393074]
["bitfinex","ETHUSD",1745949755346,0.30609276,1828.5,1828.2,5.46964945]
["bitfinex","ETHUSD",1745949755548,5.3791,1828.6,1828.2,5.46964945]
["bitfinex","ETHUSD",1745949755796,6.46385564,1828.6,1828.0,13.75486298]
["bitfinex","ETHUSD",1745949755949,6.46385564,1828.6,1828.0,6.17]
["bitfinex","ETHUSD",1745949755950,0.8131,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745949756149,5.47044972,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745949756368,4.93486193,1828.2,1827.7,6.17]
["bitfinex","ETHUSD",1745949756369,5.47085818,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745949756580,0.8131,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949757450,0.30686193,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745949758482,0.30686193,1827.9,1827.7,11.64135637]
["bitfinex","ETHUSD",1745949758688,0.8131,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949758890,0.8131,1828.0,1827.7,11.64135486]
["bitfinex","ETHUSD",1745949759131,0.8131,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949760889,5.4,1828.2,1827.7,11.64132184]
["bitfinex","ETHUSD",1745949761050,8.401,1828.2,1827.7,13.5923373]
["bitfinex","ETHUSD",1745949761247,8.401,1828.2,1827.8,5.47080648]
["bitfinex","ETHUSD",1745949761451,19.34101491,1828.2,1827.7,13.59237034]
["bitfinex","ETHUSD",1745949761650,0.30585803,1828.1,1827.7,13.59237034]
["bitfinex","ETHUSD",1745949763577,13.87090151,1828.2,1827.7,13.59237034]
["bitfinex","ETHUSD",1745949763876,15.80496571,1828.2,1827.7,13.59237034]
["bitfinex","ETHUSD",1745949764109,21.27507259,1828.2,1827.7,12.42822385]
["bitfinex","ETHUSD",1745949764289,15.80496571,1828.2,1827.7,12.42822385]
["bitfinex","ETHUSD",1745949764488,9.24506027,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745949764667,5.77630801,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949765000,1.42448819,1828.0,1827.5,6.9565]
["bitfinex","ETHUSD",1745949765306,1.42448819,1828.0,1827.5,6.17]
["bitfinex","ETHUSD",1745949765307,0.757,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745949765515,5.47159532,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745949765717,5.47159532,1827.7,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949766076,5.47159181,1827.7,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949767507,10.9432352,1827.7,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949767695,7.10451533,1827.7,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949768010,12.57613358,1827.7,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949768398,5.47166104,1827.6,1827.2,12.46854502]
["bitfinex","ETHUSD",1745949768597,5.47241258,1827.4,1827.0,0.8227]
["bitfinex","ETHUSD",1745949768801,5.47212348,1827.5,1827.1,5.4731335]
["bitfinex","ETHUSD",1745949769108,0.69057026,1827.5,1827.0,6.29605999]
["bitfinex","ETHUSD",1745949769270,5.472211,1827.5,1827.0,6.29605999]
["bitfinex","ETHUSD",1745949769476,10.94444172,1827.5,1827.0,6.29605999]
["bitfinex","ETHUSD",1745949770801,5.472211,1827.5,1827.0,6.29605999]
["bitfinex","ETHUSD",1745949771004,10.94441367,1827.5,1827.0,6.29605999]
["bitfinex","ETHUSD",1745949771200,5.47236123,1827.4,1826.9,11.64358381]
["bitfinex","ETHUSD",1745949771382,5.47236123,1827.4,1826.9,6.17]
["bitfinex","ETHUSD",1745949771383,1.37533612,1827.3,1826.9,6.17]
["bitfinex","ETHUSD",1745949771583,6.84798942,1827.3,1826.8,6.30533322]
["bitfinex","ETHUSD",1745949771812,6.84798942,1827.3,1826.9,5.47370118]
["bitfinex","ETHUSD",1745949772121,6.84798942,1827.3,1826.8,6.30533322]
["bitfinex","ETHUSD",1745949772332,1.37533612,1827.3,1826.8,0.8315]
["bitfinex","ETHUSD",1745949772611,5.47308479,1827.2,1826.7,6.24698628]
["bitfinex","ETHUSD",1745949772821,9.84810138,1827.3,1826.9,5.47375224]
["bitfinex","ETHUSD",1745949773118,9.84810138,1827.3,1826.9,5.4737392]
["bitfinex","ETHUSD",1745949773284,9.84810138,1827.3,1826.8,5.47386132]
["bitfinex","ETHUSD",1745949773815,4.37533612,1827.3,1826.9,5.47374518]
["bitfinex","ETHUSD",1745949774585,0.7996,1827.2,1826.6,6.17]
["bitfinex","ETHUSD",1745949774785,4.23428361,1827.2,1826.6,6.17]
["bitfinex","ETHUSD",1745949775028,5.47363637,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745949776097,3.0,1827.0,1826.6,11.64464898]
["bitfinex","ETHUSD",1745949776703,3.0,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745949776910,3.0,1827.0,1826.6,11.64459044]
["bitfinex","ETHUSD",1745949777109,3.0,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745949777313,8.47347325,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745949777848,8.47347325,1827.0,1826.6,0.7777]
["bitfinex","ETHUSD",1745949778135,3.0,1827.0,1826.6,0.7777]
["bitfinex","ETHUSD",1745949778306,8.47345407,1827.0,1826.6,0.7777]
["bitfinex","ETHUSD",1745949778509,3.0,1827.0,1826.6,0.7777]
["bitfinex","ETHUSD",1745949778828,8.47350366,1827.0,1826.6,0.7777]
["bitfinex","ETHUSD",1745949779336,8.47350366,1827.0,1826.4,6.23939179]
["bitfinex","ETHUSD",1745949779337,6.24626632,1826.9,1826.4,6.23939179]
["bitfinex","ETHUSD",1745949779517,6.24626632,1826.9,1826.4,13.98081128]
["bitfinex","ETHUSD",1745949779918,6.24626632,1826.9,1826.4,13.98078653]
["bitfinex","ETHUSD",1745949780119,6.2463516,1826.9,1826.4,8.50571949]
["bitfinex","ETHUSD",1745949780319,6.09890399,1826.8,1826.2,8.51654294]
["bitfinex","ETHUSD",1745949780518,0.62463516,1826.8,1826.4,5.47504998]
["bitfinex","ETHUSD",1745949780734,6.09873028,1826.8,1826.3,5.47540444]
["bitfinex","ETHUSD",1745949781247,0.7725,1826.9,1826.5,5.47493143]
["bitfinex","ETHUSD",1745949781447,0.7725,1826.9,1826.6,7.74079766]
["bitfinex","ETHUSD",1745949781683,4.63,1826.9,1826.6,7.74079646]
["bitfinex","ETHUSD",1745949783947,5.3885,1827.5,1826.9,0.8329]
["bitfinex","ETHUSD",1745949784240,5.47252694,1827.4,1826.9,6.30652961]
["bitfinex","ETHUSD",1745949784460,10.86045889,1827.5,1826.9,7.48447564]
["bitfinex","ETHUSD",1745949784610,10.86045889,1827.5,1827.1,5.47286414]
["bitfinex","ETHUSD",1745949784611,5.3885,1827.5,1827.1,5.47286414]
["bitfinex","ETHUSD",1745949785007,5.3885,1827.5,1827.2,5.47276023]
["bitfinex","ETHUSD",1745949785242,4.63,1827.5,1827.2,6.24555423]
["bitfinex","ETHUSD",1745949785456,4.63,1827.5,1827.2,11.71820524]
["bitfinex","ETHUSD",1745949785768,4.63,1827.5,1827.2,7.41737153]
["bitfinex","ETHUSD",1745949787111,4.63,1827.5,1827.2,1.94472052]
["bitfinex","ETHUSD",1745949787415,4.63,1827.5,1827.2,6.24573951]
["bitfinex","ETHUSD",1745949789148,3.8185,1827.7,1827.2,6.24557196]
["bitfinex","ETHUSD",1745949789374,4.63,1827.6,1827.3,5.4724376]
["bitfinex","ETHUSD",1745949789670,0.30605012,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949789839,0.30605012,1827.5,1827.3,5.47236774]
["bitfinex","ETHUSD",1745949790039,0.30605012,1827.5,1827.3,6.64416512]
["bitfinex","ETHUSD",1745949790743,4.93605012,1827.6,1827.3,6.6441649]
["bitfinex","ETHUSD",1745949791074,4.93605012,1827.6,1827.3,6.64416175]
["bitfinex","ETHUSD",1745949791550,4.63,1827.6,1827.3,6.64416175]
["bitfinex","ETHUSD",1745949791765,4.63,1827.6,1827.4,5.47225052]
["bitfinex","ETHUSD",1745949792259,4.63,1827.6,1827.3,6.64416175]
["bitfinex","ETHUSD",1745949793942,0.8185,1827.7,1827.3,1.17179738]
["bitfinex","ETHUSD",1745949794270,5.47196143,1827.5,1827.0,0.8332]
["bitfinex","ETHUSD",1745949794480,10.40833725,1827.6,1827.0,6.30646246]
["bitfinex","ETHUSD",1745949794780,15.88025676,1827.6,1827.0,6.30646246]
["bitfinex","ETHUSD",1745949795071,0.30649151,1827.5,1827.1,5.47312306]
["bitfinex","ETHUSD",1745949795785,0.30649151,1827.5,1827.1,10.94610242]
["bitfinex","ETHUSD",1745949796373,0.30649151,1827.4,1827.1,5.47297936]
["bitfinex","ETHUSD",1745949796537,0.8316,1827.3,1827.0,0.8332]
["bitfinex","ETHUSD",1745949796752,0.8316,1827.3,1826.9,0.42059259]
["bitfinex","ETHUSD",1745949796753,6.30435315,1827.3,1826.9,0.42059259]
["bitfinex","ETHUSD",1745949796959,5.47345374,1827.0,1826.9,0.42059259]
["bitfinex","ETHUSD",1745949797195,5.47386404,1826.9,1826.4,6.27643196]
["bitfinex","ETHUSD",1745949797567,4.63,1826.8,1826.4,6.27643196]
["bitfinex","ETHUSD",1745949797763,4.63,1826.8,1826.4,11.75146322]
["bitfinex","ETHUSD",1745949797978,4.63,1826.8,1826.4,11.75145264]
["bitfinex","ETHUSD",1745949798458,0.30649151,1826.7,1826.4,11.75145264]
["bitfinex","ETHUSD",1745949798881,0.30649151,1826.7,1826.5,5.47489656]
["bitfinex","ETHUSD",1745949799214,0.30649151,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745949799375,4.63,1826.9,1826.6,5.47465235]
["bitfinex","ETHUSD",1745949799766,4.63,1826.9,1826.5,5.47475145]
["bitfinex","ETHUSD",1745949800261,4.63,1826.9,1826.5,5.47472635]
["bitfinex","ETHUSD",1745949800566,4.63,1826.9,1826.6,5.47465025]
["bitfinex","ETHUSD",1745949800567,0.30668419,1826.8,1826.6,5.47465025]
["bitfinex","ETHUSD",1745949800897,0.30668419,1826.8,1826.5,6.21985351]
["bitfinex","ETHUSD",1745949801502,0.30668419,1826.8,1826.6,5.47461466]
["bitfinex","ETHUSD",1745949801877,0.30668419,1826.8,1826.5,6.21985351]
["bitfinex","ETHUSD",1745949802078,0.30668419,1826.8,1826.6,5.47463001]
["bitfinex","ETHUSD",1745949802262,0.30668419,1826.8,1826.5,6.21985351]
["bitfinex","ETHUSD",1745949802464,0.30668419,1826.8,1826.5,5.47472635]
["bitfinex","ETHUSD",1745949802658,0.30668419,1826.8,1826.4,6.27663924]
["bitfinex","ETHUSD",1745949802962,0.30668419,1826.8,1826.5,5.47494741]
["bitfinex","ETHUSD",1745949803365,0.30668419,1826.8,1826.4,6.27644272]
["bitfinex","ETHUSD",1745949803664,1.06968419,1826.8,1826.4,6.27643634]
["bitfinex","ETHUSD",1745949803865,0.30668419,1826.7,1826.4,6.27643634]
["bitfinex","ETHUSD",1745949804299,0.30668419,1826.7,1826.3,5.4753992]
["bitfinex","ETHUSD",1745949804614,0.30668419,1826.7,1826.4,5.47522567]
["bitfinex","ETHUSD",1745949805326,0.30668419,1826.7,1826.4,10.95025371]
["bitfinex","ETHUSD",1745949805528,0.30668419,1826.7,1826.5,5.47494194]
["bitfinex","ETHUSD",1745949806633,0.30668419,1826.7,1826.5,5.60375814]
["bitfinex","ETHUSD",1745949806919,0.30668419,1826.7,1826.5,0.1288162]
["bitfinex","ETHUSD",1745949807724,0.763,1826.8,1826.5,0.1288162]
["bitfinex","ETHUSD",1745949809341,0.763,1826.8,1826.5,5.60369321]
["bitfinex","ETHUSD",1745949809530,0.763,1826.8,1826.5,5.60360271]
["bitfinex","ETHUSD",1745949809699,0.763,1826.8,1826.5,6.71146598]
["bitfinex","ETHUSD",1745949810209,0.763,1826.8,1826.5,1.23667947]
["bitfinex","ETHUSD",1745949810510,0.763,1826.8,1826.5,0.1288162]
["bitfinex","ETHUSD",1745949811107,0.7838,1827.0,1826.6,5.08000465]
["bitfinex","ETHUSD",1745949811311,4.63,1827.1,1826.6,5.0799942]
["bitfinex","ETHUSD",1745949811487,4.63,1827.1,1826.8,5.47380477]
["bitfinex","ETHUSD",1745949812291,4.63,1827.1,1826.7,5.47416315]
["bitfinex","ETHUSD",1745949812490,4.63,1827.1,1826.7,1.17802377]
["bitfinex","ETHUSD",1745949812700,10.10323287,1827.1,1826.6,6.30605351]
["bitfinex","ETHUSD",1745949813210,4.63,1827.1,1826.6,0.8316]
["bitfinex","ETHUSD",1745949813387,4.63,1827.1,1826.7,5.47434943]
["bitfinex","ETHUSD",1745949814088,0.30637768,1827.0,1826.7,10.94849788]
["bitfinex","ETHUSD",1745949814313,0.30637768,1827.0,1826.7,5.47414845]
["bitfinex","ETHUSD",1745949814508,0.30637768,1827.0,1826.7,6.65217415]
["bitfinex","ETHUSD",1745949814784,0.30637768,1827.0,1826.7,6.6521562]
["bitfinex","ETHUSD",1745949815425,0.30637768,1827.0,1826.6,6.30616058]
["bitfinex","ETHUSD",1745949815641,0.30637768,1827.0,1826.6,6.3061817]
["bitfinex","ETHUSD",1745949816012,0.30637768,1827.0,1826.7,5.47421411]
["bitfinex","ETHUSD",1745949816545,0.30637768,1827.0,1826.7,5.47435265]
["bitfinex","ETHUSD",1745949816713,0.30637768,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745949817127,4.63,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1745949818163,4.63,1827.1,1826.9,6.5683638]
["bitfinex","ETHUSD",1745949818309,0.8154,1827.4,1827.0,5.47345374]
["bitfinex","ETHUSD",1745949818650,4.63,1827.3,1827.0,5.47327007]
["bitfinex","ETHUSD",1745949819051,0.30647336,1827.2,1827.1,5.47299804]
["bitfinex","ETHUSD",1745949820072,5.4716581,1827.6,1827.1,10.94599608]
["bitfinex","ETHUSD",1745949820272,5.4416,1827.6,1827.3,5.47254985]
["bitfinex","ETHUSD",1745949820574,5.4416,1827.6,1827.2,6.26804139]
["bitfinex","ETHUSD",1745949821133,0.30649775,1827.5,1827.2,6.26804139]
["bitfinex","ETHUSD",1745949821326,0.30649775,1827.5,1827.3,5.47255383]
["bitfinex","ETHUSD",1745949821528,0.30649775,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949821763,4.629,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949822067,0.30649775,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1745949822279,0.30649775,1827.7,1827.6,0.798]
["bitfinex","ETHUSD",1745949822778,0.30649775,1827.9,1827.6,0.798]
["bitfinex","ETHUSD",1745949823253,0.30649775,1827.9,1827.6,6.26964749]
["bitfinex","ETHUSD",1745949823835,0.30649775,1827.9,1827.6,0.798]
["bitfinex","ETHUSD",1745949824338,0.30649775,1827.9,1827.6,6.2696126]
["bitfinex","ETHUSD",1745949826968,0.30649775,1827.9,1827.6,0.798]
["bitfinex","ETHUSD",1745949827751,0.30649775,1827.9,1827.6,6.26961264]
["bitfinex","ETHUSD",1745949828070,0.30649775,1827.9,1827.6,11.74108744]
["bitfinex","ETHUSD",1745949828279,0.30649775,1827.9,1827.6,6.2694748]
["bitfinex","ETHUSD",1745949828442,4.629,1828.0,1827.6,6.2694748]
["bitfinex","ETHUSD",1745949828788,4.629,1828.0,1827.6,6.2694671]
["bitfinex","ETHUSD",1745949828954,4.629,1828.0,1827.6,6.89642585]
["bitfinex","ETHUSD",1745949829151,4.629,1828.0,1827.6,6.89660147]
["bitfinex","ETHUSD",1745949829772,10.09958337,1828.0,1827.6,1.42494671]
["bitfinex","ETHUSD",1745949829965,10.09958337,1828.0,1827.6,0.798]
["bitfinex","ETHUSD",1745949831441,10.09951143,1828.0,1827.6,0.798]
["bitfinex","ETHUSD",1745949832179,4.629,1828.0,1827.6,6.26964319]
["bitfinex","ETHUSD",1745949833648,10.09948673,1828.0,1827.6,0.798]
["bitfinex","ETHUSD",1745949835091,4.629,1828.0,1827.6,6.26962766]
["bitfinex","ETHUSD",1745949835590,10.09946374,1828.0,1827.6,6.26962766]
["bitfinex","ETHUSD",1745949835791,4.629,1828.0,1827.6,6.26962766]
["bitfinex","ETHUSD",1745949836994,12.03314566,1828.0,1827.5,4.5]
["bitfinex","ETHUSD",1745949837193,12.03314566,1828.0,1827.5,9.97192768]
["bitfinex","ETHUSD",1745949837697,12.03314566,1828.0,1827.5,10.94364504]
["bitfinex","ETHUSD",1745949838000,12.03314566,1828.0,1827.5,5.47181395]
["bitfinex","ETHUSD",1745949838299,12.03314566,1828.0,1827.5,11.64181395]
["bitfinex","ETHUSD",1745949838457,12.03314566,1828.0,1827.5,14.10994705]
["bitfinex","ETHUSD",1745949838651,12.03314566,1828.0,1827.5,14.10988921]
["bitfinex","ETHUSD",1745949839489,0.30592299,1827.9,1827.5,14.10988921]
["bitfinex","ETHUSD",1745949839679,0.30592299,1827.9,1827.5,14.10988756]
["bitfinex","ETHUSD",1745949840781,0.30592299,1827.9,1827.5,19.58165285]
["bitfinex","ETHUSD",1745949840997,0.30592299,1827.9,1827.5,14.10988756]
["bitfinex","ETHUSD",1745949843764,5.77689644,1827.9,1827.5,6.17]
["bitfinex","ETHUSD",1745949844308,5.77689644,1827.9,1827.8,7.73518038]
["bitfinex","ETHUSD",1745949844309,0.30592299,1827.9,1827.8,7.73518038]
["bitfinex","ETHUSD",1745949844488,0.7543,1828.2,1827.9,5.47075646]
["bitfinex","ETHUSD",1745949844807,5.3903,1828.4,1827.9,11.64057713]
["bitfinex","ETHUSD",1745949845116,5.3903,1828.4,1828.1,5.47015298]
["bitfinex","ETHUSD",1745949845391,23.54486112,1828.6,1828.1,5.47015298]
["bitfinex","ETHUSD",1745949845392,18.8827,1828.6,1828.1,5.47015298]
["bitfinex","ETHUSD",1745949845688,4.9313935,1828.5,1828.1,11.63997929]
["bitfinex","ETHUSD",1745949846295,4.9313935,1828.5,1828.1,6.17]
["bitfinex","ETHUSD",1745949846499,10.40041371,1828.5,1828.1,6.17]
["bitfinex","ETHUSD",1745949846662,6.58246708,1828.4,1828.1,6.17]
["bitfinex","ETHUSD",1745949846871,1.1130935,1828.4,1828.1,6.17]
["bitfinex","ETHUSD",1745949847464,0.3063935,1828.3,1828.1,6.17]
["bitfinex","ETHUSD",1745949848395,0.3063935,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949848594,0.3063935,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745949849295,0.3063935,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949849465,0.3063935,1828.1,1828.0,7.33405828]
["bitfinex","ETHUSD",1745949852398,5.4710987,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745949852555,0.8221,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745949852756,0.8221,1828.0,1827.5,11.64185173]
["bitfinex","ETHUSD",1745949852960,0.8221,1828.0,1827.6,5.47157095]
["bitfinex","ETHUSD",1745949853261,0.30697597,1827.9,1827.6,7.18289685]
["bitfinex","ETHUSD",1745949854399,0.30697597,1827.8,1827.6,7.18289685]
["bitfinex","ETHUSD",1745949854687,0.30697597,1827.8,1827.6,1.7113259]
["bitfinex","ETHUSD",1745949854863,0.30697597,1827.8,1827.6,7.18288662]
["bitfinex","ETHUSD",1745949855067,0.8221,1828.0,1827.6,7.18288662]
["bitfinex","ETHUSD",1745949855307,0.8221,1828.0,1827.6,1.7113259]
["bitfinex","ETHUSD",1745949855595,6.29256864,1828.0,1827.6,1.7113259]
["bitfinex","ETHUSD",1745949855795,0.30699462,1827.9,1827.6,7.8813259]
["bitfinex","ETHUSD",1745949855974,0.30699462,1827.9,1827.6,13.35298109]
["bitfinex","ETHUSD",1745949856174,0.30699462,1827.8,1827.6,7.8813259]
["bitfinex","ETHUSD",1745949856374,0.90699462,1827.8,1827.6,7.8813259]
["bitfinex","ETHUSD",1745949856973,0.90699462,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745949857169,0.30699462,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745949857673,1.12579462,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745949858510,0.30699462,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745949859309,0.30699462,1827.7,1827.6,11.64165681]
["bitfinex","ETHUSD",1745949859494,0.30699462,1827.7,1827.6,7.96205057]
["bitfinex","ETHUSD",1745949859667,0.30699462,1827.7,1827.6,13.43370738]
["bitfinex","ETHUSD",1745949860095,0.6,1827.8,1827.6,18.90536419]
["bitfinex","ETHUSD",1745949860277,0.6,1827.8,1827.6,13.43370738]
["bitfinex","ETHUSD",1745949860490,5.3964,1828.0,1827.6,13.43351997]
["bitfinex","ETHUSD",1745949860870,5.3964,1828.0,1827.7,5.47127088]
["bitfinex","ETHUSD",1745949861181,0.30693518,1827.9,1827.7,6.68533166]
["bitfinex","ETHUSD",1745949861378,0.30693518,1827.9,1827.7,1.21406078]
["bitfinex","ETHUSD",1745949861704,0.30693518,1827.9,1827.6,13.43348849]
["bitfinex","ETHUSD",1745949862206,0.6,1827.8,1827.6,18.90501022]
["bitfinex","ETHUSD",1745949862407,0.90693518,1827.8,1827.6,13.43348849]
["bitfinex","ETHUSD",1745949863489,0.6,1827.8,1827.6,13.43348849]
["bitfinex","ETHUSD",1745949864079,0.6,1827.8,1827.6,18.90497605]
["bitfinex","ETHUSD",1745949864272,0.6,1827.8,1827.7,7.36185504]
["bitfinex","ETHUSD",1745949865206,0.90697322,1827.8,1827.7,7.36185504]
["bitfinex","ETHUSD",1745949865794,0.90697322,1827.8,1827.7,1.8904976]
["bitfinex","ETHUSD",1745949865982,0.90697322,1827.8,1827.6,11.64146063]
["bitfinex","ETHUSD",1745949866188,0.6,1827.8,1827.6,11.64146063]
["bitfinex","ETHUSD",1745949866777,0.6,1827.8,1827.6,17.11290916]
["bitfinex","ETHUSD",1745949867315,0.6,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745949868213,0.90699306,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745949868422,0.90699306,1827.8,1827.7,6.27550694]
["bitfinex","ETHUSD",1745949868423,0.30699306,1827.8,1827.7,6.27550694]
["bitfinex","ETHUSD",1745949868928,0.30699306,1827.8,1827.7,0.8041495]
["bitfinex","ETHUSD",1745949869219,0.30699572,1827.8,1827.6,17.11292208]
["bitfinex","ETHUSD",1745949869383,0.30699572,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745949870023,0.30699572,1827.8,1827.6,11.64144063]
["bitfinex","ETHUSD",1745949870708,10.09558317,1828.0,1827.6,6.17]
["bitfinex","ETHUSD",1745949870881,10.09558317,1828.0,1827.6,11.64164497]
["bitfinex","ETHUSD",1745949871315,11.73221251,1828.0,1827.6,11.64165341]
["bitfinex","ETHUSD",1745949871496,0.8031,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745949871692,6.27396097,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745949872913,0.30705674,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745949873424,0.30705674,1827.8,1827.4,5.47223164]
["bitfinex","ETHUSD",1745949873425,0.30705674,1827.8,1827.5,11.64192761]
["bitfinex","ETHUSD",1745949873717,0.6,1827.7,1827.5,11.64192761]
["bitfinex","ETHUSD",1745949874023,0.30705674,1827.6,1827.5,11.64192761]
["bitfinex","ETHUSD",1745949874401,0.30705674,1827.6,1827.5,13.35334354]
["bitfinex","ETHUSD",1745949874720,0.30705674,1827.6,1827.5,14.18124354]
["bitfinex","ETHUSD",1745949875021,4.625,1828.0,1827.7,6.22649328]
["bitfinex","ETHUSD",1745949875226,4.625,1828.0,1827.5,7.88141593]
["bitfinex","ETHUSD",1745949875393,4.625,1828.0,1827.5,6.17]
["bitfinex","ETHUSD",1745949875394,5.47131213,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745949875588,5.47165681,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745949876136,10.09365681,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745949876722,0.30704786,1827.5,1827.3,11.64241976]
["bitfinex","ETHUSD",1745949876922,0.30704786,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949877800,0.30704786,1827.5,1827.3,11.64241976]
["bitfinex","ETHUSD",1745949877995,0.30704786,1827.5,1827.3,12.44887121]
["bitfinex","ETHUSD",1745949878298,0.30704786,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949878631,4.622,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949878817,4.622,1827.6,1827.3,11.64245019]
["bitfinex","ETHUSD",1745949879401,4.622,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745949879607,0.6,1827.5,1827.3,6.17]
["bitfinex","ETHUSD",1745949879994,4.622,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745949880188,11.18517369,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745949880599,0.30708459,1827.5,1827.3,6.17]
["bitfinex","ETHUSD",1745949881722,0.30708459,1827.4,1827.3,6.17]
["bitfinex","ETHUSD",1745949881922,0.30708459,1827.4,1827.2,11.64281301]
["bitfinex","ETHUSD",1745949882620,0.30708459,1827.3,1827.2,11.64281301]
["bitfinex","ETHUSD",1745949882824,0.30708459,1827.3,1827.2,13.6563366]
["bitfinex","ETHUSD",1745949883316,0.30708459,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949883817,0.30708459,1827.5,1827.4,6.26855566]
["bitfinex","ETHUSD",1745949884030,0.30708459,1827.5,1827.4,0.7963]
["bitfinex","ETHUSD",1745949884727,0.30708459,1827.5,1827.3,5.47250988]
["bitfinex","ETHUSD",1745949885107,0.30708459,1827.4,1827.3,5.47250988]
["bitfinex","ETHUSD",1745949885496,0.30708459,1827.4,1827.3,7.46419408]
["bitfinex","ETHUSD",1745949885935,0.30708459,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949886234,0.30708459,1827.5,1827.4,5.52697438]
["bitfinex","ETHUSD",1745949886411,0.30708459,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949886802,4.622,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1745949886997,4.622,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745949887302,4.622,1827.6,1827.4,5.47206847]
["bitfinex","ETHUSD",1745949887637,3.0,1827.8,1827.4,5.47204774]
["bitfinex","ETHUSD",1745949887638,7.623,1827.8,1827.4,5.47204774]
["bitfinex","ETHUSD",1745949887800,0.30700897,1827.7,1827.4,11.64204774]
["bitfinex","ETHUSD",1745949888001,0.90700897,1827.7,1827.4,11.64204774]
["bitfinex","ETHUSD",1745949889031,0.30700897,1827.6,1827.4,11.64204774]
["bitfinex","ETHUSD",1745949889847,0.30700897,1827.5,1827.4,11.64204774]
["bitfinex","ETHUSD",1745949890543,0.30700897,1827.5,1827.4,6.17]
["bitfinex","ETHUSD",1745949890755,0.30700897,1827.5,1827.4,11.64225566]
["bitfinex","ETHUSD",1745949891170,0.30700897,1827.5,1827.4,6.17]
["bitfinex","ETHUSD",1745949892962,0.30700897,1827.5,1827.4,11.64225566]
["bitfinex","ETHUSD",1745949893141,0.30700897,1827.5,1827.4,6.17]
["bitfinex","ETHUSD",1745949896157,0.30700897,1827.5,1827.4,11.64225566]
["bitfinex","ETHUSD",1745949897059,0.30700897,1827.5,1827.3,11.64234145]
["bitfinex","ETHUSD",1745949897264,0.30700897,1827.5,1827.3,17.11477359]
["bitfinex","ETHUSD",1745949897432,0.30700897,1827.4,1827.3,11.64234145]
["bitfinex","ETHUSD",1745949899243,0.30700897,1827.4,1827.3,13.4326576]
["bitfinex","ETHUSD",1745949900746,0.30700897,1827.4,1827.3,11.64234145]
["bitfinex","ETHUSD",1745949900947,0.30700897,1827.4,1827.3,6.17]
["bitfinex","ETHUSD",1745949902790,0.30700897,1827.4,1827.2,6.17]
["bitfinex","ETHUSD",1745949902954,0.30700897,1827.4,1827.3,6.26125513]
["bitfinex","ETHUSD",1745949904568,0.30700897,1827.4,1827.3,6.31597535]
["bitfinex","ETHUSD",1745949904767,5.4552,1827.8,1827.4,5.47221093]
["bitfinex","ETHUSD",1745949904768,0.30700897,1827.7,1827.4,5.47221093]
["bitfinex","ETHUSD",1745949904975,0.30700897,1827.7,1827.3,6.26108221]
["bitfinex","ETHUSD",1745949905170,0.30700897,1827.7,1827.3,6.26107197]
["bitfinex","ETHUSD",1745949905482,0.30700897,1827.7,1827.4,5.47209254]
["bitfinex","ETHUSD",1745949905693,0.30700897,1827.7,1827.3,6.26108584]
["bitfinex","ETHUSD",1745949905985,0.30700897,1827.6,1827.3,8.27782382]
["bitfinex","ETHUSD",1745949906150,0.30700897,1827.6,1827.4,5.47207563]
["bitfinex","ETHUSD",1745949906763,0.30700897,1827.5,1827.3,8.27783075]
["bitfinex","ETHUSD",1745949906979,0.30700897,1827.5,1827.3,7.48913075]
["bitfinex","ETHUSD",1745949907189,0.30700897,1827.5,1827.3,12.96151534]
["bitfinex","ETHUSD",1745949907355,0.30700897,1827.5,1827.3,7.48913075]
["bitfinex","ETHUSD",1745949907857,0.30700897,1827.4,1827.3,7.48913075]
["bitfinex","ETHUSD",1745949908589,0.30700897,1827.4,1827.3,14.49584921]
["bitfinex","ETHUSD",1745949908758,0.8174,1828.0,1827.8,5.47089599]
["bitfinex","ETHUSD",1745949909087,0.8174,1828.0,1827.8,6.17]
["bitfinex","ETHUSD",1745949909459,0.30737458,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745949909653,0.30737458,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745949909848,0.30737458,1827.9,1827.8,13.43048293]
["bitfinex","ETHUSD",1745949910158,0.30737458,1827.9,1827.8,15.69460521]
["bitfinex","ETHUSD",1745949910365,0.30737458,1827.9,1827.8,13.43048293]
["bitfinex","ETHUSD",1745949910561,4.622,1828.1,1827.8,13.43048293]
["bitfinex","ETHUSD",1745949910986,4.622,1828.1,1827.8,13.43030706]
["bitfinex","ETHUSD",1745949911177,0.30703832,1828.0,1827.8,18.9011537]
["bitfinex","ETHUSD",1745949911486,0.30703832,1828.0,1827.9,0.82148836]
["bitfinex","ETHUSD",1745949911666,0.30703832,1828.0,1827.8,13.43027147]
["bitfinex","ETHUSD",1745949912191,0.8201,1828.2,1827.8,13.43035563]
["bitfinex","ETHUSD",1745949912487,0.8201,1828.2,1827.9,5.47074769]
["bitfinex","ETHUSD",1745949912864,0.8201,1828.2,1827.8,13.43026627]
["bitfinex","ETHUSD",1745949913288,0.30694959,1828.1,1827.8,13.43026627]
["bitfinex","ETHUSD",1745949913794,0.30694959,1828.1,1827.9,6.81366034]
["bitfinex","ETHUSD",1745949914494,0.30694959,1828.0,1827.9,6.81366034]
["bitfinex","ETHUSD",1745949915361,0.30694959,1828.1,1827.9,6.81366034]
["bitfinex","ETHUSD",1745949916100,0.30694959,1828.1,1827.9,12.28423661]
["bitfinex","ETHUSD",1745949916297,0.30694959,1828.1,1827.9,6.8136029]
["bitfinex","ETHUSD",1745949916496,0.30694959,1828.1,1828.0,0.68136029]
["bitfinex","ETHUSD",1745949916799,0.30694959,1828.1,1827.9,1.34302663]
["bitfinex","ETHUSD",1745949917390,0.8201,1828.2,1827.9,1.34302663]
["bitfinex","ETHUSD",1745949917594,6.2900932,1828.2,1827.8,6.17]
["bitfinex","ETHUSD",1745949917795,0.8201,1828.2,1827.9,5.47072741]
["bitfinex","ETHUSD",1745949918296,0.6,1828.1,1827.9,5.47072741]
["bitfinex","ETHUSD",1745949918591,0.6,1828.1,1827.8,11.64102264]
["bitfinex","ETHUSD",1745949918897,0.30654786,1828.0,1827.8,11.64102264]
["bitfinex","ETHUSD",1745949919204,0.30654786,1828.0,1827.8,13.43044529]
["bitfinex","ETHUSD",1745949919362,0.30654786,1828.0,1827.8,18.90132001]
["bitfinex","ETHUSD",1745949920475,0.30654786,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1745949921094,0.6,1828.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1745949921903,0.6,1828.1,1827.8,13.43029737]
["bitfinex","ETHUSD",1745949922078,6.07039537,1828.1,1827.8,6.17]
["bitfinex","ETHUSD",1745949922475,6.26316649,1828.0,1827.8,6.17]
["bitfinex","ETHUSD",1745949922687,5.47075879,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745949923405,5.72024231,1828.0,1827.8,6.17]
["bitfinex","ETHUSD",1745949923701,0.30654231,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745949926190,0.30654231,1827.9,1827.6,12.42179473]
["bitfinex","ETHUSD",1745949926867,10.09149744,1828.0,1827.6,12.42179473]
["bitfinex","ETHUSD",1745949927402,10.0914767,1828.0,1827.6,12.42179473]
["bitfinex","ETHUSD",1745949927781,17.26119557,1828.0,1827.6,6.17]
["bitfinex","ETHUSD",1745949928097,11.79047134,1828.0,1827.6,6.17]
["bitfinex","ETHUSD",1745949928515,6.27284131,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745949928727,5.7779471,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745949928929,5.4720883,1827.5,1827.3,6.17]
["bitfinex","ETHUSD",1745949929152,0.7924,1827.4,1827.0,6.9881]
["bitfinex","ETHUSD",1745949929304,5.4728965,1827.2,1827.0,6.17]
["bitfinex","ETHUSD",1745949929489,10.94548544,1827.3,1827.0,6.17]
["bitfinex","ETHUSD",1745949929694,0.3067644,1827.2,1827.0,6.17]
["bitfinex","ETHUSD",1745949930834,0.3067644,1827.3,1827.0,6.17]
["bitfinex","ETHUSD",1745949931232,5.77935526,1827.3,1827.0,6.17]
["bitfinex","ETHUSD",1745949931433,0.3067644,1827.3,1827.0,6.17]
["bitfinex","ETHUSD",1745949931630,0.3067644,1827.2,1827.0,11.64345365]
["bitfinex","ETHUSD",1745949932040,0.30954741,1827.1,1827.0,11.64345365]
["bitfinex","ETHUSD",1745949932213,0.3067644,1827.2,1827.0,6.17]
["bitfinex","ETHUSD",1745949932395,0.30954741,1827.1,1827.0,6.17]
["bitfinex","ETHUSD",1745949932595,5.77931975,1827.3,1827.0,6.17]
["bitfinex","ETHUSD",1745949932838,0.30990961,1827.2,1827.0,6.17]
["bitfinex","ETHUSD",1745949937636,0.6,1827.1,1827.0,6.17]
["bitfinex","ETHUSD",1745949937943,0.90901095,1827.1,1827.0,6.17]
["bitfinex","ETHUSD",1745949938557,0.90901095,1827.1,1826.8,6.9881]
["bitfinex","ETHUSD",1745949938704,1.68181095,1827.1,1826.8,6.9881]
["bitfinex","ETHUSD",1745949939235,1.68181095,1827.1,1826.8,12.46201338]
["bitfinex","ETHUSD",1745949939440,0.90901095,1827.1,1826.8,12.46201338]
["bitfinex","ETHUSD",1745949939941,0.90901095,1827.1,1826.9,5.47355246]
["bitfinex","ETHUSD",1745949941039,0.90901095,1827.1,1827.0,6.24595374]
["bitfinex","ETHUSD",1745949941245,0.30901095,1827.1,1827.0,6.24595374]
["bitfinex","ETHUSD",1745949941541,18.069,1827.9,1827.0,6.24595374]
["bitfinex","ETHUSD",1745949941542,5.4231,1827.8,1827.5,5.47185623]
["bitfinex","ETHUSD",1745949941725,5.4231,1827.8,1827.5,13.90597851]
["bitfinex","ETHUSD",1745949941931,4.62,1827.8,1827.5,13.90597851]
["bitfinex","ETHUSD",1745949942124,4.62,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745949942738,4.62,1827.8,1827.5,11.64192757]
["bitfinex","ETHUSD",1745949943246,0.6,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745949943421,0.6,1827.7,1827.5,11.64193406]
["bitfinex","ETHUSD",1745949943831,0.6,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745949944231,0.6,1827.7,1827.5,11.64195057]
["bitfinex","ETHUSD",1745949944661,0.6,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745949947330,0.6,1827.7,1827.5,11.64194463]
["bitfinex","ETHUSD",1745949947541,0.6,1827.7,1827.5,12.80598316]
["bitfinex","ETHUSD",1745949947741,0.6,1827.7,1827.5,12.80595037]
["bitfinex","ETHUSD",1745949947940,0.6,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745949948653,0.6,1827.7,1827.6,12.43255681]
["bitfinex","ETHUSD",1745949949040,4.62,1827.9,1827.7,5.47115517]
["bitfinex","ETHUSD",1745949949242,5.4454,1828.2,1827.9,0.7909]
["bitfinex","ETHUSD",1745949949817,0.3061604,1828.1,1827.9,0.7909]
["bitfinex","ETHUSD",1745949950033,0.3061604,1828.1,1827.8,6.17]
["bitfinex","ETHUSD",1745949950350,5.77634824,1828.1,1827.8,6.17]
["bitfinex","ETHUSD",1745949950555,0.3061604,1828.1,1827.8,6.17]
["bitfinex","ETHUSD",1745949950756,0.6,1828.0,1827.8,6.17]
["bitfinex","ETHUSD",1745949951243,0.6,1828.0,1827.8,11.64104263]
["bitfinex","ETHUSD",1745949951445,0.2588859,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745949952261,0.2588859,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745949952420,0.2588859,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745949953158,0.2588859,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745949953961,0.2588859,1827.9,1827.8,15.69455094]
["bitfinex","ETHUSD",1745949954272,4.619,1828.4,1828.1,5.47009576]
["bitfinex","ETHUSD",1745949954428,0.22888722,1828.3,1828.1,5.47009576]
["bitfinex","ETHUSD",1745949954626,0.22888722,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949954829,4.619,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949955137,0.22902474,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1745949955537,0.22902474,1828.4,1828.2,6.29606106]
["bitfinex","ETHUSD",1745949956924,0.22902474,1828.4,1828.2,6.29592692]
["bitfinex","ETHUSD",1745949957259,0.2284383,1828.3,1828.2,6.29592692]
["bitfinex","ETHUSD",1745949957429,8.4441,1828.6,1828.2,6.29592692]
["bitfinex","ETHUSD",1745949957638,0.22961111,1828.5,1828.2,12.46592692]
["bitfinex","ETHUSD",1745949957939,0.22961111,1828.5,1828.3,5.46955886]
["bitfinex","ETHUSD",1745949958557,0.22961111,1828.5,1828.2,12.46585373]
["bitfinex","ETHUSD",1745949958861,0.22961111,1828.5,1828.2,13.7124391]
["bitfinex","ETHUSD",1745949959668,0.22961111,1828.5,1828.2,19.18208794]
["bitfinex","ETHUSD",1745949959851,0.22961111,1828.5,1828.2,8.24278537]
["bitfinex","ETHUSD",1745949960057,0.22961111,1828.5,1828.2,13.71253008]
["bitfinex","ETHUSD",1745949960769,0.22961111,1828.5,1828.2,8.24278537]
["bitfinex","ETHUSD",1745949960968,8.46956188,1828.3,1828.2,6.17]
["bitfinex","ETHUSD",1745949961154,5.47022961,1828.1,1827.7,6.9208]
["bitfinex","ETHUSD",1745949961469,5.47022961,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745949961470,0.22588474,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949961773,0.22588474,1828.0,1827.7,11.6411782]
["bitfinex","ETHUSD",1745949964254,0.22588474,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949965578,5.69643189,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949966258,0.22588474,1828.0,1827.7,11.64133141]
["bitfinex","ETHUSD",1745949966462,0.22588474,1828.0,1827.7,11.6411723]
["bitfinex","ETHUSD",1745949966770,0.22588474,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745949967153,10.84423332,1828.2,1827.7,8.43412228]
["bitfinex","ETHUSD",1745949967364,0.22636606,1827.9,1827.7,13.90528484]
["bitfinex","ETHUSD",1745949967585,5.77612702,1828.1,1827.7,13.90528484]
["bitfinex","ETHUSD",1745949967792,0.22596184,1827.8,1827.7,13.90528484]
["bitfinex","ETHUSD",1745949967966,5.77612702,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745949968293,7.13220044,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745949968490,0.2273601,1828.0,1827.7,11.641268]
["bitfinex","ETHUSD",1745949969495,0.2273601,1828.0,1827.7,11.64116845]
["bitfinex","ETHUSD",1745949969656,10.84423332,1828.2,1827.7,11.64116845]
["bitfinex","ETHUSD",1745949969856,0.22772205,1828.1,1827.7,11.64116845]
["bitfinex","ETHUSD",1745949970193,0.22772205,1828.1,1827.7,17.11233979]
["bitfinex","ETHUSD",1745949970393,0.30648999,1828.0,1827.7,17.11233979]
["bitfinex","ETHUSD",1745949970591,0.30648999,1828.0,1827.7,13.80240243]
["bitfinex","ETHUSD",1745949970796,0.22654864,1827.9,1827.7,19.27354952]
["bitfinex","ETHUSD",1745949971095,0.22654864,1827.9,1827.8,6.35116269]
["bitfinex","ETHUSD",1745949972107,3.8324,1828.3,1827.8,6.29628655]
["bitfinex","ETHUSD",1745949972254,4.84430867,1828.2,1828.0,5.47044016]
["bitfinex","ETHUSD",1745949972458,4.84430867,1828.2,1827.9,5.47072927]
["bitfinex","ETHUSD",1745949972896,4.84430867,1828.2,1827.9,5.47055413]
["bitfinex","ETHUSD",1745949973094,4.84430867,1828.2,1827.9,3.44081356]
["bitfinex","ETHUSD",1745949973095,0.22830867,1828.2,1827.9,3.44081356]
["bitfinex","ETHUSD",1745949973270,10.08528363,1828.4,1828.0,6.29573109]
["bitfinex","ETHUSD",1745949973482,0.22813907,1828.3,1828.0,6.29566085]
["bitfinex","ETHUSD",1745949973683,0.53478285,1828.3,1828.1,5.47012393]
["bitfinex","ETHUSD",1745949973983,0.53478285,1828.3,1828.1,11.64012393]
["bitfinex","ETHUSD",1745949974182,0.30664378,1828.2,1828.1,11.64012393]
["bitfinex","ETHUSD",1745949974501,0.5341963,1828.2,1828.1,13.43370066]
["bitfinex","ETHUSD",1745949975002,0.22755252,1828.2,1828.1,13.43370066]
["bitfinex","ETHUSD",1745949975204,0.22755252,1828.2,1828.1,15.69782294]
["bitfinex","ETHUSD",1745949975408,4.616,1828.5,1828.3,0.7691]
["bitfinex","ETHUSD",1745949975992,0.3067001,1828.4,1828.3,0.7691]
["bitfinex","ETHUSD",1745949976693,0.3067001,1828.4,1828.3,6.23866188]
["bitfinex","ETHUSD",1745949976883,0.3067001,1828.4,1828.3,1.93993186]
["bitfinex","ETHUSD",1745949978408,0.3067001,1828.4,1828.3,0.7691]
["bitfinex","ETHUSD",1745949979310,0.3067001,1828.4,1828.3,6.23866188]
["bitfinex","ETHUSD",1745949979515,0.3067001,1828.4,1828.3,0.7691]
["bitfinex","ETHUSD",1745949981477,0.49647982,1828.4,1828.3,0.7691]
["bitfinex","ETHUSD",1745949983013,5.96580504,1828.4,1828.1,11.4744]
["bitfinex","ETHUSD",1745949983187,2.85787171,1828.4,1828.1,6.17]
["bitfinex","ETHUSD",1745949983714,0.3067001,1828.3,1828.1,6.17]
["bitfinex","ETHUSD",1745949984013,0.18941533,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949985529,0.49611543,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949986423,0.18941533,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949986582,0.18941533,1828.2,1828.1,11.64016027]
["bitfinex","ETHUSD",1745949987310,0.7563,1828.4,1828.1,11.64016027]
["bitfinex","ETHUSD",1745949987514,0.18998377,1828.3,1828.1,11.64016027]
["bitfinex","ETHUSD",1745949989336,0.18998377,1828.3,1828.1,6.17]
["bitfinex","ETHUSD",1745949989693,0.30683541,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949990029,0.49623275,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745949993730,0.49623275,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745949993893,0.30683541,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949994093,0.49562018,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745949995128,0.49562018,1828.1,1828.0,11.64045951]
["bitfinex","ETHUSD",1745949997535,0.49562018,1828.1,1828.0,13.3515598]
["bitfinex","ETHUSD",1745949998339,0.49562018,1828.1,1828.0,11.64045951]
["bitfinex","ETHUSD",1745950001539,0.49562018,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745950001698,0.30683541,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745950002134,6.2993581,1827.8,1827.7,6.17]
["bitfinex","ETHUSD",1745950002333,6.2993581,1827.8,1827.4,0.8083]
["bitfinex","ETHUSD",1745950002334,1.01484745,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745950002534,5.47137028,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745950002711,0.18399878,1827.6,1827.5,6.17]
["bitfinex","ETHUSD",1745950002913,6.29956589,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745950003257,0.18458567,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950003664,0.30683541,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950003826,0.49142108,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950004449,0.49142108,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950005060,0.18458567,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950005218,9.24120399,1828.0,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950005419,0.9241204,1827.9,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950005720,1.11044145,1827.9,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950006125,0.30693066,1827.8,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950006320,0.18548461,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950006519,0.18548461,1827.7,1827.5,17.11356377]
["bitfinex","ETHUSD",1745950007254,0.49241527,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950007958,0.18548461,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950008162,0.30693066,1827.9,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950008458,0.18525284,1827.8,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950008825,0.30693066,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950009163,0.49159673,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950009620,0.18466607,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950010163,0.49159673,1827.7,1827.5,11.64174574]
["bitfinex","ETHUSD",1745950010552,0.49159673,1827.7,1827.5,6.17]
["bitfinex","ETHUSD",1745950010859,0.49159673,1827.7,1827.5,11.64194285]
["bitfinex","ETHUSD",1745950011355,0.49159673,1827.7,1827.5,11.6418223]
["bitfinex","ETHUSD",1745950011554,0.18466607,1827.7,1827.5,11.6418223]
["bitfinex","ETHUSD",1745950011934,0.95481347,1827.9,1827.5,11.6418223]
["bitfinex","ETHUSD",1745950012256,0.49039535,1827.8,1827.5,17.11355817]
["bitfinex","ETHUSD",1745950012864,0.49039535,1827.8,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950013560,0.18367362,1827.8,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950013763,9.24116928,1828.0,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950013929,0.1826261,1827.9,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950015260,0.30670001,1827.8,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950015625,0.18159093,1827.7,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950016366,3.7707,1828.0,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950016563,0.18276464,1827.9,1827.6,5.47165563]
["bitfinex","ETHUSD",1745950017430,0.18276464,1827.9,1827.5,13.90606344]
["bitfinex","ETHUSD",1745950017656,0.18276464,1827.9,1827.5,19.3776741]
["bitfinex","ETHUSD",1745950017857,0.306723,1827.8,1827.5,13.90587476]
["bitfinex","ETHUSD",1745950018059,0.306723,1827.8,1827.5,19.37763551]
["bitfinex","ETHUSD",1745950018258,0.18175555,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950018970,10.62661649,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950019169,0.1828168,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950020467,0.30677311,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950020769,0.18175555,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950021137,9.24118749,1828.0,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950021337,0.18285099,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950022469,0.3068201,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950022768,0.1816773,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950023670,0.1816773,1827.7,1827.5,13.90587476]
["bitfinex","ETHUSD",1745950023973,0.4884974,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950024772,0.1816773,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950025073,0.3068201,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950025365,0.3068201,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950025527,0.18165121,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950025732,0.18165121,1827.7,1827.6,8.27402107]
["bitfinex","ETHUSD",1745950025933,0.3068201,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745950026134,0.3068201,1828.1,1827.7,7.73547972]
["bitfinex","ETHUSD",1745950026374,5.47095055,1827.9,1827.5,11.64183559]
["bitfinex","ETHUSD",1745950026676,6.48143891,1828.0,1827.5,17.1135094]
["bitfinex","ETHUSD",1745950026873,0.8242,1827.7,1827.3,6.17]
["bitfinex","ETHUSD",1745950027084,0.3068201,1827.6,1827.3,11.64249134]
["bitfinex","ETHUSD",1745950027240,0.48907091,1827.6,1827.3,11.64249134]
["bitfinex","ETHUSD",1745950027766,0.48907091,1827.6,1827.3,13.90661362]
["bitfinex","ETHUSD",1745950028147,0.48907091,1827.6,1827.4,5.4721519]
["bitfinex","ETHUSD",1745950028365,0.18225081,1827.6,1827.5,7.7360785]
["bitfinex","ETHUSD",1745950028579,5.3829,1827.8,1827.5,7.7360785]
["bitfinex","ETHUSD",1745950028787,0.18103459,1827.6,1827.5,2.26412228]
["bitfinex","ETHUSD",1745950028970,5.3829,1827.8,1827.5,2.26412228]
["bitfinex","ETHUSD",1745950029160,0.18103459,1827.6,1827.5,2.26412228]
["bitfinex","ETHUSD",1745950029357,0.3072127,1827.7,1827.5,2.26412228]
["bitfinex","ETHUSD",1745950029568,0.18103459,1827.6,1827.5,2.26412228]
["bitfinex","ETHUSD",1745950030283,0.48824729,1827.6,1827.4,5.47204941]
["bitfinex","ETHUSD",1745950030845,0.48824729,1827.6,1827.3,13.90648419]
["bitfinex","ETHUSD",1745950031045,0.3072127,1827.5,1827.3,13.90648419]
["bitfinex","ETHUSD",1745950031241,0.3072127,1827.5,1827.0,10.08738418]
["bitfinex","ETHUSD",1745950031242,6.54159883,1827.5,1827.0,0.8174]
["bitfinex","ETHUSD",1745950031487,0.7623,1827.2,1826.9,6.17]
["bitfinex","ETHUSD",1745950031698,6.23518567,1827.2,1826.9,6.17]
["bitfinex","ETHUSD",1745950031894,6.23575374,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745950032049,1.0695127,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745950032245,1.24513812,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745950032583,0.48283812,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745950034892,0.48283812,1827.0,1826.8,6.17]
["bitfinex","ETHUSD",1745950035098,0.17562542,1827.0,1826.8,11.64396095]
["bitfinex","ETHUSD",1745950036179,0.17562542,1827.0,1826.8,6.17]
["bitfinex","ETHUSD",1745950036600,0.7704,1826.9,1826.6,6.17]
["bitfinex","ETHUSD",1745950036764,0.93984795,1826.9,1826.6,6.17]
["bitfinex","ETHUSD",1745950037459,0.93984795,1826.9,1826.6,13.90877046]
["bitfinex","ETHUSD",1745950038087,0.93984795,1826.9,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950038285,5.47465235,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950038602,1.47956579,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950038805,0.93210055,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950039670,5.54410055,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950039902,14.32479933,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950040397,14.35709933,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950040603,16.62122161,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950040900,19.38078588,1826.6,1826.5,0.1288162]
["bitfinex","ETHUSD",1745950042224,6.25615149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745950042431,34.76027377,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745950042723,0.8096,1825.7,1825.1,14.75414335]
["bitfinex","ETHUSD",1745950042871,0.8096,1825.7,1825.1,17.35749278]
["bitfinex","ETHUSD",1745950042872,4.613,1825.6,1825.1,17.35749278]
["bitfinex","ETHUSD",1745950043216,5.3548002,1825.6,1825.4,5.47812777]
["bitfinex","ETHUSD",1745950043878,4.7548002,1825.6,1825.4,5.47812777]
["bitfinex","ETHUSD",1745950044913,0.1418002,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745950045110,0.1418002,1825.6,1825.5,6.23525124]
["bitfinex","ETHUSD",1745950045269,4.613,1825.7,1825.5,0.7573]
["bitfinex","ETHUSD",1745950045585,0.14353504,1825.6,1825.5,0.7573]
["bitfinex","ETHUSD",1745950045775,4.613,1825.7,1825.5,6.23525124]
["bitfinex","ETHUSD",1745950045976,0.14330945,1825.6,1825.5,0.7573]
["bitfinex","ETHUSD",1745950046172,4.613,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745950046479,0.1438734,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745950046896,5.0743,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745950047426,0.14353504,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745950047589,5.0743,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745950047781,0.14294632,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745950047985,5.0743,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745950048186,0.74294632,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950048416,0.6,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950048622,0.74294632,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950049192,0.14294632,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745950049398,4.613,1825.7,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950049600,0.14294632,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950049799,5.0743,1825.7,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950050017,0.14294632,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950050219,5.0743,1825.7,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950050520,0.14294632,1825.5,1825.4,11.64825134]
["bitfinex","ETHUSD",1745950050690,3.0,1826.1,1825.4,8.18626993]
["bitfinex","ETHUSD",1745950050891,4.614,1826.0,1825.7,2.26412228]
["bitfinex","ETHUSD",1745950051089,0.8162,1826.1,1825.7,13.911459]
["bitfinex","ETHUSD",1745950051326,5.4312,1826.1,1825.8,5.47696599]
["bitfinex","ETHUSD",1745950051699,0.15315814,1826.0,1825.8,5.47696599]
["bitfinex","ETHUSD",1745950052097,0.15315814,1826.0,1825.8,5.47684681]
["bitfinex","ETHUSD",1745950052343,0.15315814,1826.0,1825.8,5.4768959]
["bitfinex","ETHUSD",1745950052548,0.15315814,1826.0,1825.7,9.21332228]
["bitfinex","ETHUSD",1745950052739,0.15315814,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745950053053,0.15315814,1826.0,1825.8,5.4768889]
["bitfinex","ETHUSD",1745950053218,0.75315814,1826.0,1825.8,5.47688005]
["bitfinex","ETHUSD",1745950053629,0.75315814,1826.0,1825.9,7.74087347]
["bitfinex","ETHUSD",1745950055249,0.75315814,1826.0,1825.7,20.16761361]
["bitfinex","ETHUSD",1745950055453,0.75315814,1826.0,1825.8,5.47699248]
["bitfinex","ETHUSD",1745950056952,0.75315814,1826.0,1825.7,14.69046005]
["bitfinex","ETHUSD",1745950057123,0.75315814,1826.0,1825.8,5.47695073]
["bitfinex","ETHUSD",1745950057922,0.75315814,1826.0,1825.8,5.4768819]
["bitfinex","ETHUSD",1745950058118,0.75315814,1826.0,1825.8,7.49359178]
["bitfinex","ETHUSD",1745950058323,0.75315814,1826.0,1825.9,7.74087347]
["bitfinex","ETHUSD",1745950058623,0.15315814,1826.0,1825.9,8.56807347]
["bitfinex","ETHUSD",1745950058822,0.15315814,1826.0,1825.9,14.73807347]
["bitfinex","ETHUSD",1745950059159,4.615,1826.4,1826.2,5.47582438]
["bitfinex","ETHUSD",1745950059661,0.8166,1826.5,1826.3,5.4754831]
["bitfinex","ETHUSD",1745950059662,4.612,1826.5,1826.3,5.4754831]
["bitfinex","ETHUSD",1745950059905,4.612,1826.5,1826.2,6.25782438]
["bitfinex","ETHUSD",1745950064079,4.612,1826.5,1826.2,12.42782438]
["bitfinex","ETHUSD",1745950064603,0.6,1826.4,1826.2,12.42782438]
["bitfinex","ETHUSD",1745950064915,0.6,1826.4,1826.2,12.42767499]
["bitfinex","ETHUSD",1745950065084,0.6,1826.4,1826.2,6.952]
["bitfinex","ETHUSD",1745950065812,0.6,1826.4,1826.2,12.42772816]
["bitfinex","ETHUSD",1745950068119,0.6,1826.4,1826.2,12.42764278]
["bitfinex","ETHUSD",1745950068281,0.6,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1745950068477,0.6,1826.4,1826.2,6.952]
["bitfinex","ETHUSD",1745950068684,4.8732,1826.4,1825.9,6.17]
["bitfinex","ETHUSD",1745950068918,3.0,1826.2,1825.9,6.17]
["bitfinex","ETHUSD",1745950069077,4.612,1826.1,1825.9,6.17]
["bitfinex","ETHUSD",1745950069483,0.8313,1826.0,1825.5,0.8314]
["bitfinex","ETHUSD",1745950069810,1.13797686,1826.0,1825.6,5.47755204]
["bitfinex","ETHUSD",1745950070008,1.13797686,1826.0,1825.4,11.64807869]
["bitfinex","ETHUSD",1745950070211,4.13797686,1826.0,1825.4,11.64816063]
["bitfinex","ETHUSD",1745950070524,0.72047455,1825.9,1825.5,5.47785829]
["bitfinex","ETHUSD",1745950070899,0.72047455,1825.9,1825.4,11.64803213]
["bitfinex","ETHUSD",1745950071111,0.30667686,1825.8,1825.4,11.64803213]
["bitfinex","ETHUSD",1745950071422,4.612,1825.7,1825.4,11.64803213]
["bitfinex","ETHUSD",1745950071590,5.56039113,1825.7,1825.4,6.17]
["bitfinex","ETHUSD",1745950072028,5.56039113,1825.7,1825.4,11.64824733]
["bitfinex","ETHUSD",1745950072209,0.30667686,1825.6,1825.4,11.64824733]
["bitfinex","ETHUSD",1745950072524,0.43319234,1825.6,1825.4,11.64824733]
["bitfinex","ETHUSD",1745950072726,0.43319234,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745950073026,0.43319234,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745950073404,0.30667686,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745950074331,4.612,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745950074627,4.73854066,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745950074931,4.73854066,1825.7,1825.5,5.47779948]
["bitfinex","ETHUSD",1745950075511,4.73854066,1825.7,1825.5,10.95555426]
["bitfinex","ETHUSD",1745950075829,4.73854066,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1745950076031,4.73854066,1825.7,1825.5,11.64775478]
["bitfinex","ETHUSD",1745950076724,4.73854066,1825.7,1825.5,11.64774615]
["bitfinex","ETHUSD",1745950077132,4.73854066,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745950077835,0.7615,1825.6,1825.1,11.69902632]
["bitfinex","ETHUSD",1745950078137,0.306812,1825.5,1825.1,11.69894459]
["bitfinex","ETHUSD",1745950078296,0.306812,1825.5,1825.1,16.19894459]
["bitfinex","ETHUSD",1745950078498,0.12382103,1825.4,1825.1,16.19894459]
["bitfinex","ETHUSD",1745950079040,0.12382103,1825.4,1825.1,11.69894459]
["bitfinex","ETHUSD",1745950079236,0.12382103,1825.4,1825.1,6.22]
["bitfinex","ETHUSD",1745950079642,0.43063303,1825.4,1825.1,8.49015949]
["bitfinex","ETHUSD",1745950079943,0.43063303,1825.4,1825.1,13.96921866]
["bitfinex","ETHUSD",1745950080139,0.43063303,1825.4,1825.1,8.49015949]
["bitfinex","ETHUSD",1745950080442,0.43063303,1825.4,1825.1,13.96921124]
["bitfinex","ETHUSD",1745950080750,0.6,1825.3,1825.1,6.22]
["bitfinex","ETHUSD",1745950080962,0.6,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745950080963,0.12106647,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950081102,0.57155312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950081541,0.87836512,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950082234,10.11111675,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950082611,11.06416267,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950083948,10.51416267,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950085743,10.51416267,1825.2,1824.6,5.89130976]
["bitfinex","ETHUSD",1745950085744,0.0378,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950085916,31.33553287,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950086431,31.75512363,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950087051,33.92220063,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950087346,31.75512363,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950087506,29.36292462,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950087707,28.49757169,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950088717,23.46298093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950088921,28.07798093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950089116,23.46298093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950089333,28.07798093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950089537,28.07598093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950090444,28.03818093,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950090620,25.81737994,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950091516,0.11237994,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950091743,4.614,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950092134,4.72695931,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950092644,4.72695931,1824.7,1824.6,5.51913518]
["bitfinex","ETHUSD",1745950093016,0.11295931,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950093217,4.614,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950093440,0.1102899,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950093662,0.1102899,1824.7,1824.6,5.51913518]
["bitfinex","ETHUSD",1745950094080,0.1102899,1824.7,1824.6,7.29094596]
["bitfinex","ETHUSD",1745950094359,4.614,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950094553,0.111217,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950094764,4.614,1825.0,1824.8,5.48002615]
["bitfinex","ETHUSD",1745950094973,0.11090479,1824.9,1824.7,5.48018252]
["bitfinex","ETHUSD",1745950095322,0.11090479,1824.9,1824.7,6.832666]
["bitfinex","ETHUSD",1745950095526,4.614,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1745950095773,0.11146853,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745950097329,0.11146853,1824.9,1824.7,12.31284079]
["bitfinex","ETHUSD",1745950097532,0.11146853,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745950098846,0.11146853,1824.9,1824.8,11.6500526]
["bitfinex","ETHUSD",1745950099130,0.11146853,1824.9,1824.8,13.67382907]
["bitfinex","ETHUSD",1745950099484,4.614,1825.3,1825.1,6.27142285]
["bitfinex","ETHUSD",1745950099826,0.10847886,1825.2,1825.1,6.27142285]
["bitfinex","ETHUSD",1745950100767,0.10847886,1825.2,1825.1,0.7925]
["bitfinex","ETHUSD",1745950101824,0.10847886,1825.2,1825.1,6.27165182]
["bitfinex","ETHUSD",1745950103174,0.10847886,1825.2,1825.1,0.7925]
["bitfinex","ETHUSD",1745950103533,0.10847886,1825.2,1825.1,6.27165182]
["bitfinex","ETHUSD",1745950104476,0.10847886,1825.2,1825.1,13.6167416]
["bitfinex","ETHUSD",1745950104477,0.70847886,1825.2,1825.1,13.6167416]
["bitfinex","ETHUSD",1745950104768,0.10847886,1825.2,1825.1,13.6167416]
["bitfinex","ETHUSD",1745950104935,4.613,1825.5,1825.3,5.47850362]
["bitfinex","ETHUSD",1745950105270,0.11021895,1825.4,1825.3,5.47850362]
["bitfinex","ETHUSD",1745950105470,0.11021895,1825.4,1825.2,5.47864111]
["bitfinex","ETHUSD",1745950105644,0.11021895,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745950106343,0.11021895,1825.4,1825.3,6.25225147]
["bitfinex","ETHUSD",1745950106658,0.11021895,1825.4,1825.3,7.43081873]
["bitfinex","ETHUSD",1745950106836,0.11021895,1825.4,1825.3,6.25225147]
["bitfinex","ETHUSD",1745950108234,0.11021895,1825.4,1825.3,12.42225147]
["bitfinex","ETHUSD",1745950111587,0.11021895,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745950112203,0.41691693,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745950113972,0.11021895,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745950115007,0.11021895,1825.4,1825.2,6.3108979]
["bitfinex","ETHUSD",1745950115312,0.11021895,1825.4,1825.2,11.78953991]
["bitfinex","ETHUSD",1745950115602,0.11021895,1825.4,1825.2,6.31084201]
["bitfinex","ETHUSD",1745950115762,0.11021895,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745950116181,0.11021895,1825.4,1825.2,6.31087418]
["bitfinex","ETHUSD",1745950117310,0.11021895,1825.4,1825.2,11.78951905]
["bitfinex","ETHUSD",1745950117518,0.11021895,1825.4,1825.2,6.31084487]
["bitfinex","ETHUSD",1745950117988,0.11021895,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745950118336,0.11021895,1825.4,1825.2,6.31083731]
["bitfinex","ETHUSD",1745950119183,0.11021895,1825.4,1825.2,0.8322]
["bitfinex","ETHUSD",1745950119384,0.7869,1825.3,1824.7,6.17]
["bitfinex","ETHUSD",1745950119616,0.30686425,1825.2,1824.8,5.47997752]
["bitfinex","ETHUSD",1745950119951,0.41823574,1825.2,1824.7,11.65028027]
["bitfinex","ETHUSD",1745950120234,0.41823574,1825.2,1824.8,5.47997378]
["bitfinex","ETHUSD",1745950120524,0.41823574,1825.2,1824.8,5.48004433]
["bitfinex","ETHUSD",1745950120733,0.30686425,1825.1,1824.8,5.48002627]
["bitfinex","ETHUSD",1745950120938,0.30686425,1825.1,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950120939,5.47995349,1824.9,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950121078,3.54799535,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950121283,0.7678,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950121701,0.54799535,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950121909,6.02819247,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950122112,0.30686425,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950125349,3.7658,1824.9,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950125641,3.83768,1824.9,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950126045,0.30676119,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950126942,3.0,1824.9,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950127940,4.611,1825.0,1824.6,5.51896956]
["bitfinex","ETHUSD",1745950128111,4.611,1825.0,1824.7,5.48034905]
["bitfinex","ETHUSD",1745950128298,4.611,1825.0,1824.7,7.19707696]
["bitfinex","ETHUSD",1745950128500,4.611,1825.0,1824.8,6.28484105]
["bitfinex","ETHUSD",1745950128713,4.611,1825.0,1824.8,0.8048]
["bitfinex","ETHUSD",1745950130550,5.4172,1825.3,1824.8,0.8048]
["bitfinex","ETHUSD",1745950130753,8.4172,1825.3,1824.8,0.8048]
["bitfinex","ETHUSD",1745950130962,1.14835391,1825.2,1824.8,6.28480525]
["bitfinex","ETHUSD",1745950131125,0.30663391,1825.2,1825.0,5.47928925]
["bitfinex","ETHUSD",1745950131341,0.30663391,1825.2,1825.0,5.47926597]
["bitfinex","ETHUSD",1745950131755,0.30663391,1825.4,1825.0,5.47926597]
["bitfinex","ETHUSD",1745950131958,0.30663391,1825.4,1825.0,10.95852695]
["bitfinex","ETHUSD",1745950132263,0.30663391,1825.4,1825.1,0.788]
["bitfinex","ETHUSD",1745950132438,0.7984973,1825.4,1825.1,0.788]
["bitfinex","ETHUSD",1745950133675,0.30663391,1825.3,1825.1,0.788]
["bitfinex","ETHUSD",1745950135035,0.30663391,1825.3,1825.1,6.26708169]
["bitfinex","ETHUSD",1745950135377,0.30663391,1825.3,1825.1,0.788]
["bitfinex","ETHUSD",1745950136479,0.30663391,1825.3,1825.1,6.26699259]
["bitfinex","ETHUSD",1745950136980,0.30663391,1825.3,1825.1,0.788]
["bitfinex","ETHUSD",1745950137882,0.7859,1825.2,1825.0,6.17]
["bitfinex","ETHUSD",1745950138746,0.30663391,1825.1,1825.0,6.17]
["bitfinex","ETHUSD",1745950141051,0.98100018,1825.2,1824.7,6.9869]
["bitfinex","ETHUSD",1745950141286,0.30663391,1825.1,1824.7,6.9869]
["bitfinex","ETHUSD",1745950141481,0.30663391,1825.1,1824.7,12.4672065]
["bitfinex","ETHUSD",1745950142181,0.30663391,1825.0,1824.7,12.4672065]
["bitfinex","ETHUSD",1745950142392,0.30663391,1825.0,1824.8,5.4800183]
["bitfinex","ETHUSD",1745950143263,0.30663391,1825.2,1824.8,5.4800183]
["bitfinex","ETHUSD",1745950143697,0.03035631,1825.0,1824.8,5.4800183]
["bitfinex","ETHUSD",1745950143898,0.03035631,1825.0,1824.7,12.46707076]
["bitfinex","ETHUSD",1745950144072,0.07047665,1825.0,1824.7,13.71762603]
["bitfinex","ETHUSD",1745950144578,0.07047665,1825.0,1824.7,8.23745527]
["bitfinex","ETHUSD",1745950144782,0.07047665,1825.0,1824.7,6.9869]
["bitfinex","ETHUSD",1745950144989,0.37711056,1825.0,1824.7,6.9869]
["bitfinex","ETHUSD",1745950146463,0.30663391,1824.9,1824.7,6.9869]
["bitfinex","ETHUSD",1745950147703,0.30663391,1824.9,1824.7,12.46724727]
["bitfinex","ETHUSD",1745950147996,0.30663391,1824.9,1824.7,6.9869]
["bitfinex","ETHUSD",1745950148388,0.07047665,1825.0,1824.7,6.9869]
["bitfinex","ETHUSD",1745950148785,6.18259725,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745950149781,0.70311043,1825.0,1824.7,6.17]
["bitfinex","ETHUSD",1745950150470,0.70311043,1825.0,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950150471,3.0,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950150674,13.85555293,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950151066,14.16293119,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950151295,20.33339116,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950151495,21.14375376,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950151881,20.33339116,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950152809,20.88339116,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950154194,1.47609946,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950154399,0.30737826,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950155111,0.30737826,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950155700,5.78747772,1824.8,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950155900,0.30737826,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950156227,13.98347896,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950156910,47.2885086,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950157119,15.1855996,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950157289,18.3035106,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950158101,15.1855996,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950161004,15.7355996,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950161203,41.0501826,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950161413,28.5937646,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950161807,26.7690306,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950162007,24.0534826,1824.7,1824.6,0.03848189]
["bitfinex","ETHUSD",1745950164848,24.0534826,1824.7,1824.1,0.05]
["bitfinex","ETHUSD",1745950164849,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950165087,25.13911714,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950165243,35.08599714,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950165407,32.69039714,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950165615,32.14039714,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950165848,24.5589124,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950166042,21.6671804,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950166653,18.9551804,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950166951,0.8053,1823.7,1823.1,0.05]
["bitfinex","ETHUSD",1745950167149,5.48415209,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745950167824,5.4840854,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745950168041,0.30737826,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745950168962,8.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950169324,8.88967788,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950169842,14.30377788,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950170067,14.61115614,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950172053,27.10417714,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950172240,22.66820409,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950172828,21.26063309,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950173468,7.92637826,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950173824,7.619,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950175832,3.0,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950176060,0.48450144,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950176061,0.07047665,1823.3,1823.1,0.8417]
["bitfinex","ETHUSD",1745950177291,4.69210405,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950177450,8.09021041,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950177933,8.39530717,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950178139,7.92609676,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950178974,4.92609676,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950179179,0.30509676,1823.2,1823.1,6.29946263]
["bitfinex","ETHUSD",1745950179362,0.30509676,1823.2,1823.1,0.8143]
["bitfinex","ETHUSD",1745950179562,0.07047665,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745950179864,0.07047665,1823.3,1823.1,6.92926566]
["bitfinex","ETHUSD",1745950180039,0.07047665,1823.3,1823.1,6.9291826]
["bitfinex","ETHUSD",1745950180244,0.07047665,1823.3,1823.1,12.41415013]
["bitfinex","ETHUSD",1745950180445,0.07047665,1823.3,1823.1,6.9291826]
["bitfinex","ETHUSD",1745950181282,0.07047665,1823.3,1823.2,6.17778004]
["bitfinex","ETHUSD",1745950181450,0.07047665,1823.3,1823.2,7.01112279]
["bitfinex","ETHUSD",1745950181879,0.07047665,1823.3,1823.2,6.95628004]
["bitfinex","ETHUSD",1745950184347,0.07047665,1823.3,1823.2,13.12628004]
["bitfinex","ETHUSD",1745950184549,0.07047665,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745950185244,0.07047665,1823.3,1823.2,11.65486178]
["bitfinex","ETHUSD",1745950185784,0.07047665,1823.3,1823.2,12.47186178]
["bitfinex","ETHUSD",1745950189874,1e-08,1823.3,1823.2,16.02186178]
["bitfinex","ETHUSD",1745950190151,1e-08,1823.3,1823.2,19.04817405]
["bitfinex","ETHUSD",1745950190354,1e-08,1823.3,1823.2,23.83817405]
["bitfinex","ETHUSD",1745950190796,1e-08,1823.3,1823.2,28.33817405]
["bitfinex","ETHUSD",1745950191201,1e-08,1823.3,1823.2,28.75279427]
["bitfinex","ETHUSD",1745950192291,1e-08,1823.3,1823.2,27.78817405]
["bitfinex","ETHUSD",1745950192593,1e-08,1823.3,1823.2,23.28817405]
["bitfinex","ETHUSD",1745950192795,1e-08,1823.3,1823.2,20.28817405]
["bitfinex","ETHUSD",1745950193385,1e-08,1823.3,1823.2,15.49817405]
["bitfinex","ETHUSD",1745950193702,1e-08,1823.3,1823.1,6.22]
["bitfinex","ETHUSD",1745950193862,1e-08,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950194699,0.30629814,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950195886,1e-08,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950197824,0.30629814,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950198387,0.30629813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950199413,1.07609814,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950200307,0.30629813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950203331,9.60055991,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950203699,4.11569813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950203934,5.07573512,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950204225,10.5605969,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950204728,5.07573512,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950204930,5.57573512,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950205226,11.0605969,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950205430,5.57573512,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950205636,1.61569813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950205822,0.80629813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950206023,0.30629813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950209332,12.32345991,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950209518,9.55145991,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950209702,11.53416216,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950210246,6.04930038,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950211068,4.06659813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950211532,9.55145991,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950212648,4.06659813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950212978,5.09129813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950215782,0.30629813,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950215958,0.30629813,1823.2,1823.1,6.08869583]
["bitfinex","ETHUSD",1745950216387,0.30629813,1823.3,1823.1,6.08869583]
["bitfinex","ETHUSD",1745950216568,0.30629813,1823.3,1823.1,0.6035332]
["bitfinex","ETHUSD",1745950218698,0.30629813,1823.3,1823.2,0.8013]
["bitfinex","ETHUSD",1745950219181,5.09129813,1823.6,1823.2,0.8013]
["bitfinex","ETHUSD",1745950219895,0.30629813,1823.5,1823.2,0.8013]
["bitfinex","ETHUSD",1745950220197,0.30629813,1823.5,1823.2,1.49027971]
["bitfinex","ETHUSD",1745950220694,0.30629813,1823.4,1823.2,1.49027971]
["bitfinex","ETHUSD",1745950221077,0.30629813,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950221668,0.30629813,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950222108,0.30629813,1823.5,1823.2,6.97514129]
["bitfinex","ETHUSD",1745950222465,0.30629813,1823.4,1823.2,1.49027971]
["bitfinex","ETHUSD",1745950223007,0.30629813,1823.4,1823.2,6.97513865]
["bitfinex","ETHUSD",1745950223302,0.30629813,1823.3,1823.2,6.97513865]
["bitfinex","ETHUSD",1745950225310,0.30629813,1823.5,1823.3,5.48452818]
["bitfinex","ETHUSD",1745950226005,0.30629813,1823.4,1823.3,5.48452818]
["bitfinex","ETHUSD",1745950226381,0.30629813,1823.4,1823.3,6.73049486]
["bitfinex","ETHUSD",1745950226586,0.30629813,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745950227900,0.30629813,1823.5,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950230136,5.5831,1823.9,1823.4,11.74882034]
["bitfinex","ETHUSD",1745950230434,5.5831,1823.9,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950230587,6.68966809,1823.9,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950231332,0.3072945,1823.8,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950231825,0.20142507,1823.7,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950232420,0.3072945,1823.6,1823.4,6.26456017]
["bitfinex","ETHUSD",1745950232753,0.20041806,1823.5,1823.4,6.26439871]
["bitfinex","ETHUSD",1745950233189,0.20041806,1823.5,1823.4,6.83474591]
["bitfinex","ETHUSD",1745950233390,6.68966809,1823.9,1823.4,6.83474591]
["bitfinex","ETHUSD",1745950233606,0.20041806,1823.5,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950234227,6.68966809,1823.9,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950234406,0.20041806,1823.5,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950234607,6.68966809,1823.9,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950234836,0.20041806,1823.5,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950235006,6.68966809,1823.9,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950235328,0.97614004,1823.8,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950235631,0.20158299,1823.7,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950236231,0.30717323,1823.6,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950236574,0.20041806,1823.5,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950237621,0.66896681,1823.8,1823.4,6.26439683]
["bitfinex","ETHUSD",1745950237856,0.20041806,1823.5,1823.3,6.17]
["bitfinex","ETHUSD",1745950238056,0.30720828,1823.7,1823.3,6.17]
["bitfinex","ETHUSD",1745950238221,0.19607506,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745950238759,0.30720828,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745950238909,0.50328334,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745950240043,0.50328334,1823.4,1823.2,5.48474433]
["bitfinex","ETHUSD",1745950240339,0.50328334,1823.4,1823.1,17.18991654]
["bitfinex","ETHUSD",1745950240531,0.19607506,1823.4,1823.1,17.18991654]
["bitfinex","ETHUSD",1745950240839,0.7944,1823.6,1823.1,19.21935331]
["bitfinex","ETHUSD",1745950241039,0.19549243,1823.3,1823.1,19.21934044]
["bitfinex","ETHUSD",1745950241241,0.30745987,1823.5,1823.2,8.58907023]
["bitfinex","ETHUSD",1745950241407,0.30745987,1823.5,1823.3,5.4844686]
["bitfinex","ETHUSD",1745950241604,0.19607506,1823.4,1823.3,5.4844686]
["bitfinex","ETHUSD",1745950241821,0.19607506,1823.4,1823.2,8.58907023]
["bitfinex","ETHUSD",1745950242342,0.19607506,1823.4,1823.2,6.31431904]
["bitfinex","ETHUSD",1745950242521,0.30745987,1823.3,1823.2,6.31431904]
["bitfinex","ETHUSD",1745950242844,0.5029523,1823.3,1823.2,8.31919555]
["bitfinex","ETHUSD",1745950243045,0.5029523,1823.3,1823.2,10.59394674]
["bitfinex","ETHUSD",1745950243561,0.19549243,1823.3,1823.2,10.59394674]
["bitfinex","ETHUSD",1745950243852,0.30745987,1823.6,1823.3,5.48445818]
["bitfinex","ETHUSD",1745950244152,0.30745987,1823.5,1823.3,5.48445818]
["bitfinex","ETHUSD",1745950244506,0.30745987,1823.5,1823.3,7.092211]
["bitfinex","ETHUSD",1745950245354,0.30745987,1823.4,1823.3,7.092211]
["bitfinex","ETHUSD",1745950245951,0.30745987,1823.4,1823.2,8.31934135]
["bitfinex","ETHUSD",1745950246116,0.30745987,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950246317,5.4764,1823.7,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950246513,5.4764,1823.7,1823.3,5.48439121]
["bitfinex","ETHUSD",1745950246756,4.724,1823.7,1823.4,5.48405982]
["bitfinex","ETHUSD",1745950246927,0.7738,1823.9,1823.5,3.13048842]
["bitfinex","ETHUSD",1745950247259,5.5291,1824.1,1823.6,5.48349518]
["bitfinex","ETHUSD",1745950247957,0.30794778,1824.0,1823.5,9.24565119]
["bitfinex","ETHUSD",1745950248116,0.30794778,1824.0,1823.7,7.75793816]
["bitfinex","ETHUSD",1745950248315,0.30794778,1824.0,1823.7,5.48318697]
["bitfinex","ETHUSD",1745950248511,0.30794778,1824.0,1823.7,12.06302246]
["bitfinex","ETHUSD",1745950248713,0.30794778,1824.0,1823.7,6.57983549]
["bitfinex","ETHUSD",1745950248938,0.30794778,1823.9,1823.7,1.09666927]
["bitfinex","ETHUSD",1745950249143,0.30794778,1823.9,1823.6,5.48346175]
["bitfinex","ETHUSD",1745950250216,0.30794778,1823.8,1823.6,5.48346175]
["bitfinex","ETHUSD",1745950250415,0.30794778,1823.8,1823.7,5.48332777]
["bitfinex","ETHUSD",1745950251567,0.50573956,1823.8,1823.6,5.48358712]
["bitfinex","ETHUSD",1745950251733,0.50573956,1823.8,1823.5,12.86220893]
["bitfinex","ETHUSD",1745950252055,0.50573956,1823.8,1823.5,9.1426894]
["bitfinex","ETHUSD",1745950252255,1.11824778,1823.7,1823.5,6.17]
["bitfinex","ETHUSD",1745950252656,0.19662686,1823.6,1823.5,6.17]
["bitfinex","ETHUSD",1745950252957,0.30794778,1823.6,1823.5,11.653952]
["bitfinex","ETHUSD",1745950253347,0.50433784,1823.6,1823.5,11.653952]
["bitfinex","ETHUSD",1745950253548,1.25963784,1823.6,1823.1,0.05]
["bitfinex","ETHUSD",1745950253724,0.7553,1823.3,1823.1,0.05]
["bitfinex","ETHUSD",1745950253928,16.43189349,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950254153,18.07508284,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950254459,10.62341765,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950254664,8.9802283,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950254965,14.46509008,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950255726,8.9802283,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950255926,14.46509008,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950256251,8.9802283,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950256431,10.69586319,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950257463,5.67228052,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950257627,5.97945094,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745950262568,0.50115094,1823.2,1823.1,5.53516263]
["bitfinex","ETHUSD",1745950262759,0.19398052,1823.2,1823.1,6.31616263]
["bitfinex","ETHUSD",1745950263590,0.30717042,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745950263900,0.30717042,1823.7,1823.4,5.48411413]
["bitfinex","ETHUSD",1745950264052,0.30717042,1823.7,1823.4,6.27521413]
["bitfinex","ETHUSD",1745950264251,0.30717042,1823.7,1823.4,0.7911]
["bitfinex","ETHUSD",1745950264452,0.30717042,1823.7,1823.5,5.4837364]
["bitfinex","ETHUSD",1745950264646,4.724,1823.8,1823.5,5.4837364]
["bitfinex","ETHUSD",1745950265573,4.724,1823.8,1823.5,6.65963777]
["bitfinex","ETHUSD",1745950266282,4.724,1823.8,1823.6,5.48362559]
["bitfinex","ETHUSD",1745950266463,4.724,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745950267082,4.724,1823.8,1823.5,1.17590137]
["bitfinex","ETHUSD",1745950267083,4.724,1823.8,1823.6,5.48348362]
["bitfinex","ETHUSD",1745950267888,0.7772,1824.3,1823.7,0.7821]
["bitfinex","ETHUSD",1745950268192,5.4815,1824.5,1823.7,6.26538465]
["bitfinex","ETHUSD",1745950268395,5.4815,1824.5,1824.0,5.48230318]
["bitfinex","ETHUSD",1745950268594,0.3065797,1824.4,1824.0,5.48230318]
["bitfinex","ETHUSD",1745950269299,0.3065797,1824.3,1824.0,5.48230318]
["bitfinex","ETHUSD",1745950270328,0.3065797,1824.4,1824.0,5.48230318]
["bitfinex","ETHUSD",1745950271697,0.3065797,1824.4,1824.1,0.7909]
["bitfinex","ETHUSD",1745950271996,0.3065797,1824.4,1824.2,5.48173947]
["bitfinex","ETHUSD",1745950272208,0.3065797,1824.4,1824.2,6.65720763]
["bitfinex","ETHUSD",1745950272559,5.4815,1824.5,1824.2,6.65720763]
["bitfinex","ETHUSD",1745950274308,5.4815,1824.5,1824.2,1.17546816]
["bitfinex","ETHUSD",1745950276003,4.724,1824.5,1824.2,1.17546816]
["bitfinex","ETHUSD",1745950276211,4.724,1824.5,1824.3,5.4815366]
["bitfinex","ETHUSD",1745950276408,4.724,1824.5,1824.3,0.66570048]
["bitfinex","ETHUSD",1745950277486,4.724,1824.5,1824.1,6.27283086]
["bitfinex","ETHUSD",1745950278183,0.7548,1824.4,1824.0,6.9898]
["bitfinex","ETHUSD",1745950278518,3.7548,1824.4,1824.0,6.17]
["bitfinex","ETHUSD",1745950278813,0.30568994,1824.3,1824.0,6.17]
["bitfinex","ETHUSD",1745950280617,5.48166602,1824.3,1823.8,0.8198]
["bitfinex","ETHUSD",1745950280790,4.3236666,1824.2,1823.6,6.25866693]
["bitfinex","ETHUSD",1745950280993,4.3236666,1824.2,1823.6,12.42866693]
["bitfinex","ETHUSD",1745950281221,4.3236666,1824.2,1823.6,6.9452]
["bitfinex","ETHUSD",1745950281510,0.141806,1824.1,1823.7,5.48321517]
["bitfinex","ETHUSD",1745950281885,4.3236666,1824.2,1823.7,5.48321517]
["bitfinex","ETHUSD",1745950282082,0.14122385,1824.0,1823.6,6.17]
["bitfinex","ETHUSD",1745950282380,0.90994164,1823.9,1823.3,6.17]
["bitfinex","ETHUSD",1745950282604,6.39290376,1823.9,1823.3,6.17]
["bitfinex","ETHUSD",1745950282806,0.8149,1823.7,1823.1,0.05]
["bitfinex","ETHUSD",1745950282976,0.8149,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745950283185,3.8149,1823.5,1823.1,0.05]
["bitfinex","ETHUSD",1745950283497,0.13523975,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745950285394,0.13523975,1823.4,1823.1,5.53500009]
["bitfinex","ETHUSD",1745950286415,0.13523975,1823.4,1823.1,1.15202368]
["bitfinex","ETHUSD",1745950286579,0.13523975,1823.4,1823.2,5.48465504]
["bitfinex","ETHUSD",1745950286786,0.13523975,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745950287010,0.13523975,1823.4,1823.2,5.48477628]
["bitfinex","ETHUSD",1745950287490,0.13523975,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950287820,4.746,1823.6,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950288184,0.13278692,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950289819,0.43912006,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1745950290492,0.13278692,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1745950292027,0.13278692,1823.5,1823.4,6.24236017]
["bitfinex","ETHUSD",1745950292693,5.5626,1823.9,1823.4,6.24236017]
["bitfinex","ETHUSD",1745950292694,5.5626,1823.9,1823.6,5.48356732]
["bitfinex","ETHUSD",1745950292928,0.30652485,1823.8,1823.6,5.48356732]
["bitfinex","ETHUSD",1745950293691,0.30652485,1823.8,1823.5,5.4839072]
["bitfinex","ETHUSD",1745950294138,0.30652485,1823.8,1823.6,5.48345738]
["bitfinex","ETHUSD",1745950294303,0.30652485,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1745950295015,4.748,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1745950295421,18.879,1824.1,1823.7,5.48316089]
["bitfinex","ETHUSD",1745950295634,18.104,1824.1,1823.9,5.48251907]
["bitfinex","ETHUSD",1745950296503,0.12422161,1824.0,1823.9,5.48251907]
["bitfinex","ETHUSD",1745950296726,0.12422161,1824.0,1823.8,5.48298396]
["bitfinex","ETHUSD",1745950297001,0.12422161,1824.0,1823.8,0.6283084]
["bitfinex","ETHUSD",1745950297201,0.12422161,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745950298705,0.12422161,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745950298942,5.5691,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1745950299243,5.5691,1824.2,1823.8,5.48290093]
["bitfinex","ETHUSD",1745950299405,0.12558471,1824.1,1823.8,5.48286149]
["bitfinex","ETHUSD",1745950299603,0.30652142,1824.1,1823.9,5.48263367]
["bitfinex","ETHUSD",1745950299829,0.30652142,1824.1,1824.0,0.54826337]
["bitfinex","ETHUSD",1745950300353,0.30652142,1824.1,1823.9,5.48271531]
["bitfinex","ETHUSD",1745950301116,0.30652142,1824.1,1823.8,5.48284024]
["bitfinex","ETHUSD",1745950301806,0.30652142,1824.1,1823.7,12.45326898]
["bitfinex","ETHUSD",1745950302013,0.30652142,1824.1,1823.7,17.93646305]
["bitfinex","ETHUSD",1745950302731,0.30652142,1824.1,1823.7,12.4532676]
["bitfinex","ETHUSD",1745950302928,0.30652142,1824.1,1823.8,6.72834883]
["bitfinex","ETHUSD",1745950303242,0.30652142,1824.1,1823.8,1.24532676]
["bitfinex","ETHUSD",1745950303745,0.30652142,1824.1,1823.8,6.72832376]
["bitfinex","ETHUSD",1745950304043,0.30652142,1824.1,1823.8,1.24532676]
["bitfinex","ETHUSD",1745950304545,0.30652142,1824.1,1823.8,6.72828116]
["bitfinex","ETHUSD",1745950305147,0.30652142,1824.1,1823.8,1.24532676]
["bitfinex","ETHUSD",1745950305356,0.30652142,1824.1,1823.7,6.17]
["bitfinex","ETHUSD",1745950305531,3.07322835,1824.0,1823.3,8.14044893]
["bitfinex","ETHUSD",1745950305849,3.30652142,1824.1,1823.7,6.27504584]
["bitfinex","ETHUSD",1745950306036,0.30652142,1823.9,1823.7,6.27504584]
["bitfinex","ETHUSD",1745950306207,0.30652142,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1745950306408,0.30652142,1823.9,1823.8,6.65886767]
["bitfinex","ETHUSD",1745950306611,0.30652142,1824.1,1823.8,6.65886767]
["bitfinex","ETHUSD",1745950306822,0.30652142,1824.1,1823.9,5.48275111]
["bitfinex","ETHUSD",1745950307650,0.30652142,1824.0,1823.9,5.48275111]
["bitfinex","ETHUSD",1745950308666,0.30652142,1824.1,1823.9,5.48275111]
["bitfinex","ETHUSD",1745950308846,0.30652142,1824.1,1823.9,6.69691299]
["bitfinex","ETHUSD",1745950309424,0.30652142,1824.1,1823.9,1.21416188]
["bitfinex","ETHUSD",1745950309814,0.30652142,1824.1,1823.9,6.69678422]
["bitfinex","ETHUSD",1745950310553,0.30652142,1824.1,1823.9,6.69689286]
["bitfinex","ETHUSD",1745950310762,0.30652142,1824.1,1823.9,1.21416188]
["bitfinex","ETHUSD",1745950311518,0.12792773,1824.0,1823.8,10.96571785]
["bitfinex","ETHUSD",1745950312167,0.12792773,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745950313337,0.12792773,1824.0,1823.9,8.5969091]
["bitfinex","ETHUSD",1745950313768,0.30652142,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950314082,0.30652142,1824.4,1824.1,5.48209535]
["bitfinex","ETHUSD",1745950314885,0.30652142,1824.4,1824.1,10.96408881]
["bitfinex","ETHUSD",1745950315082,0.30652142,1824.3,1824.1,6.57827247]
["bitfinex","ETHUSD",1745950315838,0.30652142,1824.2,1824.1,6.57827247]
["bitfinex","ETHUSD",1745950317072,0.30652142,1824.4,1824.1,6.57827247]
["bitfinex","ETHUSD",1745950317235,0.30652142,1824.4,1824.1,5.48186359]
["bitfinex","ETHUSD",1745950317435,0.30652142,1824.4,1824.1,10.96381372]
["bitfinex","ETHUSD",1745950317848,0.30652142,1824.4,1824.2,5.48179852]
["bitfinex","ETHUSD",1745950318055,0.30652142,1824.3,1824.2,5.48179852]
["bitfinex","ETHUSD",1745950318974,0.30652142,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745950319869,0.30652142,1824.4,1824.3,6.65591987]
["bitfinex","ETHUSD",1745950320237,0.30652142,1824.4,1824.3,8.98475897]
["bitfinex","ETHUSD",1745950320438,22.815,1824.9,1824.6,5.48042989]
["bitfinex","ETHUSD",1745950320850,22.815,1824.9,1824.6,10.96089472]
["bitfinex","ETHUSD",1745950321050,0.30741219,1824.8,1824.6,5.48042989]
["bitfinex","ETHUSD",1745950321249,0.30741219,1824.8,1824.6,7.19355038]
["bitfinex","ETHUSD",1745950321840,0.30741219,1824.8,1824.6,12.67398708]
["bitfinex","ETHUSD",1745950322068,22.815,1824.9,1824.6,12.67398708]
["bitfinex","ETHUSD",1745950322270,22.815,1824.9,1824.6,7.19366574]
["bitfinex","ETHUSD",1745950322537,22.815,1824.9,1824.6,7.19364428]
["bitfinex","ETHUSD",1745950322770,22.815,1824.9,1824.6,7.1936353]
["bitfinex","ETHUSD",1745950322939,22.815,1824.9,1824.7,0.71936353]
["bitfinex","ETHUSD",1745950323135,0.7965,1824.8,1824.5,6.17]
["bitfinex","ETHUSD",1745950323354,22.815,1824.9,1824.6,5.48064336]
["bitfinex","ETHUSD",1745950324248,0.30707091,1824.8,1824.6,10.96109321]
["bitfinex","ETHUSD",1745950324579,0.30707091,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950324882,0.30707091,1824.8,1824.7,6.57643321]
["bitfinex","ETHUSD",1745950325056,0.30707091,1824.8,1824.7,1.09608028]
["bitfinex","ETHUSD",1745950325239,0.30707091,1824.8,1824.5,12.47610317]
["bitfinex","ETHUSD",1745950325443,0.30707091,1824.7,1824.5,12.47610317]
["bitfinex","ETHUSD",1745950325697,0.30707091,1824.7,1824.5,6.17]
["bitfinex","ETHUSD",1745950325848,0.30707091,1824.7,1824.5,11.65090982]
["bitfinex","ETHUSD",1745950326046,0.30707091,1824.6,1824.5,11.65090982]
["bitfinex","ETHUSD",1745950326351,0.30707091,1824.6,1824.5,7.88320352]
["bitfinex","ETHUSD",1745950326553,1.17737255,1824.6,1824.5,6.17]
["bitfinex","ETHUSD",1745950327373,1.77737255,1824.6,1824.5,6.17]
["bitfinex","ETHUSD",1745950327747,1.02197255,1824.6,1824.5,6.17]
["bitfinex","ETHUSD",1745950328279,1.02197255,1824.6,1824.5,12.8944776]
["bitfinex","ETHUSD",1745950328955,0.71490164,1824.6,1824.5,12.8944776]
["bitfinex","ETHUSD",1745950329349,0.11490164,1824.6,1824.5,15.16850595]
["bitfinex","ETHUSD",1745950329643,22.815,1824.9,1824.6,5.48049992]
["bitfinex","ETHUSD",1745950329850,0.42074725,1824.8,1824.5,11.65094065]
["bitfinex","ETHUSD",1745950330381,0.42074725,1824.8,1824.5,12.0723481]
["bitfinex","ETHUSD",1745950331088,0.42074725,1824.8,1824.6,5.48061095]
["bitfinex","ETHUSD",1745950332197,0.42074725,1824.8,1824.6,5.4804959]
["bitfinex","ETHUSD",1745950332771,0.42074725,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950332986,0.42074725,1824.8,1824.7,9.63616616]
["bitfinex","ETHUSD",1745950333296,0.30680233,1824.8,1824.7,9.63616616]
["bitfinex","ETHUSD",1745950333463,0.30680233,1825.0,1824.8,5.47982886]
["bitfinex","ETHUSD",1745950333794,0.11454727,1824.9,1824.7,7.36194917]
["bitfinex","ETHUSD",1745950333972,0.11454727,1824.9,1824.7,12.84212421]
["bitfinex","ETHUSD",1745950334182,0.11454727,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745950334390,0.11454727,1824.9,1824.7,7.36202218]
["bitfinex","ETHUSD",1745950334891,0.11454727,1824.9,1824.8,6.21625482]
["bitfinex","ETHUSD",1745950335196,0.11454727,1824.9,1824.8,0.73620222]
["bitfinex","ETHUSD",1745950335404,0.86574727,1824.9,1824.6,5.48044764]
["bitfinex","ETHUSD",1745950336301,0.86574727,1824.9,1824.5,12.83265484]
["bitfinex","ETHUSD",1745950336509,0.86574727,1824.9,1824.6,5.48056039]
["bitfinex","ETHUSD",1745950336690,0.86574727,1824.9,1824.3,5.48138262]
["bitfinex","ETHUSD",1745950336890,0.30686359,1824.8,1824.4,5.48114543]
["bitfinex","ETHUSD",1745950337077,4.81580186,1824.7,1824.4,5.48114543]
["bitfinex","ETHUSD",1745950337798,0.30686359,1824.6,1824.5,5.48088734]
["bitfinex","ETHUSD",1745950338008,0.30686359,1824.6,1824.4,5.48104259]
["bitfinex","ETHUSD",1745950338218,0.41997232,1824.6,1824.4,10.96209262]
["bitfinex","ETHUSD",1745950338526,0.41997232,1824.6,1824.4,5.48104259]
["bitfinex","ETHUSD",1745950338674,0.41997232,1824.6,1824.4,5.48125411]
["bitfinex","ETHUSD",1745950338875,0.41997232,1824.6,1824.3,6.72836914]
["bitfinex","ETHUSD",1745950339107,0.41997232,1824.6,1824.3,5.48142088]
["bitfinex","ETHUSD",1745950339403,0.41997232,1824.6,1824.4,5.48099029]
["bitfinex","ETHUSD",1745950339813,0.41997232,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745950342382,1.01997232,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745950344913,1.01997232,1824.6,1824.3,5.48132286]
["bitfinex","ETHUSD",1745950345118,0.30686359,1824.5,1824.0,0.8228]
["bitfinex","ETHUSD",1745950345322,0.8067,1824.4,1823.9,11.65263362]
["bitfinex","ETHUSD",1745950345543,0.91763977,1824.4,1823.9,11.65259382]
["bitfinex","ETHUSD",1745950345692,0.91763977,1824.4,1824.0,5.48228141]
["bitfinex","ETHUSD",1745950345896,0.91763977,1824.4,1824.1,5.48204947]
["bitfinex","ETHUSD",1745950346090,0.3075483,1824.3,1824.1,5.48193506]
["bitfinex","ETHUSD",1745950346333,0.10977604,1824.2,1824.1,5.48193506]
["bitfinex","ETHUSD",1745950346539,0.10977604,1824.2,1824.1,6.57836095]
["bitfinex","ETHUSD",1745950346747,0.41732434,1824.2,1824.1,6.57836095]
["bitfinex","ETHUSD",1745950347298,0.41732434,1824.2,1824.1,7.37226095]
["bitfinex","ETHUSD",1745950347629,0.41732434,1824.2,1824.1,5.48193506]
["bitfinex","ETHUSD",1745950353857,0.10977604,1824.2,1824.1,5.48193506]
["bitfinex","ETHUSD",1745950354155,0.3075483,1824.5,1824.0,10.96458166]
["bitfinex","ETHUSD",1745950354364,0.1056517,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745950354556,0.7996,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1745950354750,0.4132,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745950361479,0.4132,1824.2,1824.0,5.48225786]
["bitfinex","ETHUSD",1745950362051,0.3075483,1824.1,1824.0,5.48225786]
["bitfinex","ETHUSD",1745950362268,0.41182381,1824.1,1824.0,5.48225786]
["bitfinex","ETHUSD",1745950363273,0.41155782,1824.1,1824.0,5.48225786]
["bitfinex","ETHUSD",1745950364570,0.41155782,1824.1,1823.8,12.47770397]
["bitfinex","ETHUSD",1745950364766,0.41155782,1824.1,1823.8,12.90057437]
["bitfinex","ETHUSD",1745950365079,0.8106,1824.0,1823.8,12.90057437]
["bitfinex","ETHUSD",1745950365256,0.1029256,1823.9,1823.8,12.90057437]
["bitfinex","ETHUSD",1745950365782,0.1029256,1823.9,1823.8,13.69027437]
["bitfinex","ETHUSD",1745950365984,4.703,1824.3,1823.8,15.96455517]
["bitfinex","ETHUSD",1745950366138,0.1029256,1823.9,1823.8,15.96455517]
["bitfinex","ETHUSD",1745950366346,4.703,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950366652,4.661,1824.5,1824.3,5.48130098]
["bitfinex","ETHUSD",1745950367649,0.3075911,1824.4,1824.3,5.48130098]
["bitfinex","ETHUSD",1745950368150,0.3075911,1824.4,1824.3,6.57760353]
["bitfinex","ETHUSD",1745950368346,0.3075911,1824.4,1824.3,7.36970353]
["bitfinex","ETHUSD",1745950368872,0.3075911,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745950370584,0.3075911,1824.5,1824.3,7.36970353]
["bitfinex","ETHUSD",1745950370585,0.3075911,1824.5,1824.3,7.36977844]
["bitfinex","ETHUSD",1745950371042,0.3075911,1824.5,1824.3,12.8511203]
["bitfinex","ETHUSD",1745950371239,0.3075911,1824.4,1824.3,7.36974441]
["bitfinex","ETHUSD",1745950371478,1.01694055,1824.4,1824.3,7.36974441]
["bitfinex","ETHUSD",1745950371963,3.0,1824.3,1823.7,6.17]
["bitfinex","ETHUSD",1745950372172,0.7703,1824.1,1823.6,5.48356783]
["bitfinex","ETHUSD",1745950372480,0.10649613,1824.0,1823.7,5.4831832]
["bitfinex","ETHUSD",1745950373782,0.3075911,1823.9,1823.5,12.40913861]
["bitfinex","ETHUSD",1745950373982,5.4303,1823.8,1823.3,6.67897201]
["bitfinex","ETHUSD",1745950374146,5.53451633,1823.8,1823.3,1.93384893]
["bitfinex","ETHUSD",1745950374345,5.53451633,1823.8,1823.3,7.41820682]
["bitfinex","ETHUSD",1745950374577,5.53451633,1823.8,1823.4,6.22581226]
["bitfinex","ETHUSD",1745950374968,0.3075911,1823.7,1823.4,6.22581226]
["bitfinex","ETHUSD",1745950375188,0.3075911,1823.7,1823.5,5.48393102]
["bitfinex","ETHUSD",1745950375356,0.3075911,1823.6,1823.4,6.22587599]
["bitfinex","ETHUSD",1745950375583,0.3075911,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745950375786,0.3075911,1823.6,1823.5,6.88234579]
["bitfinex","ETHUSD",1745950376182,0.3075911,1823.7,1823.5,6.88234579]
["bitfinex","ETHUSD",1745950376412,0.3075911,1823.7,1823.5,12.36609584]
["bitfinex","ETHUSD",1745950376618,0.9075911,1823.7,1823.5,6.88213643]
["bitfinex","ETHUSD",1745950377097,0.9075911,1823.7,1823.5,6.88211557]
["bitfinex","ETHUSD",1745950377415,0.6,1823.7,1823.5,12.36587716]
["bitfinex","ETHUSD",1745950377919,0.6,1823.7,1823.5,18.53587716]
["bitfinex","ETHUSD",1745950378287,0.6,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745950379341,0.6,1823.7,1823.5,13.05219259]
["bitfinex","ETHUSD",1745950380021,0.6,1823.7,1823.5,6.17]
["bitfinex","ETHUSD",1745950380602,0.6,1823.7,1823.5,11.6538547]
["bitfinex","ETHUSD",1745950380793,0.6,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1745950382221,0.6,1823.7,1823.6,6.26525869]
["bitfinex","ETHUSD",1745950382421,4.661,1824.1,1823.6,0.7816]
["bitfinex","ETHUSD",1745950382624,3.0,1824.3,1823.8,0.7947]
["bitfinex","ETHUSD",1745950382793,4.661,1824.2,1823.9,5.48257033]
["bitfinex","ETHUSD",1745950383128,0.30712782,1824.1,1823.9,5.48257033]
["bitfinex","ETHUSD",1745950383647,0.30712782,1824.1,1823.9,5.48253712]
["bitfinex","ETHUSD",1745950384006,0.30712782,1824.1,1823.9,10.96510281]
["bitfinex","ETHUSD",1745950384221,0.30712782,1824.1,1823.9,12.75808309]
["bitfinex","ETHUSD",1745950384619,0.30712782,1824.1,1823.9,7.2755174]
["bitfinex","ETHUSD",1745950386240,0.30712782,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950386862,4.661,1824.2,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950386863,5.772,1825.2,1824.2,0.7879]
["bitfinex","ETHUSD",1745950387046,0.27653014,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745950387047,1e-08,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745950387217,0.7901,1826.4,1825.7,5.47729534]
["bitfinex","ETHUSD",1745950387417,0.7901,1826.4,1825.7,5.47714679]
["bitfinex","ETHUSD",1745950387622,0.7901,1826.4,1825.6,5.47748039]
["bitfinex","ETHUSD",1745950387623,4.869,1826.2,1825.6,5.47748039]
["bitfinex","ETHUSD",1745950387838,4.869,1826.2,1825.7,5.47712328]
["bitfinex","ETHUSD",1745950388008,4.869,1826.2,1825.8,5.47705115]
["bitfinex","ETHUSD",1745950388210,4.869,1826.2,1825.8,6.24135115]
["bitfinex","ETHUSD",1745950388669,4.869,1826.2,1825.8,0.7643]
["bitfinex","ETHUSD",1745950388808,4.869,1826.1,1825.8,6.24135115]
["bitfinex","ETHUSD",1745950389010,0.7901,1826.4,1825.8,6.24135115]
["bitfinex","ETHUSD",1745950389219,4.869,1826.0,1825.8,6.24135115]
["bitfinex","ETHUSD",1745950391764,4.869,1826.0,1825.8,5.47705115]
["bitfinex","ETHUSD",1745950393481,4.869,1826.0,1825.7,11.64717509]
["bitfinex","ETHUSD",1745950393689,0.5419,1825.9,1825.7,6.17]
["bitfinex","ETHUSD",1745950398013,0.5419,1825.9,1825.5,5.47790713]
["bitfinex","ETHUSD",1745950398214,0.5419,1825.9,1825.5,5.47773453]
["bitfinex","ETHUSD",1745950398514,0.5419,1825.9,1825.6,5.47761593]
["bitfinex","ETHUSD",1745950398711,0.5419,1825.9,1825.6,10.95509808]
["bitfinex","ETHUSD",1745950398913,0.5419,1825.9,1825.6,5.47744917]
["bitfinex","ETHUSD",1745950400711,0.5419,1825.9,1825.4,5.47810368]
["bitfinex","ETHUSD",1745950400915,6.0186517,1825.9,1825.3,5.47837347]
["bitfinex","ETHUSD",1745950401104,0.60186517,1825.8,1825.3,5.47837347]
["bitfinex","ETHUSD",1745950401278,0.60186517,1825.8,1825.3,10.95674631]
["bitfinex","ETHUSD",1745950401483,0.60186517,1825.8,1825.3,5.47837284]
["bitfinex","ETHUSD",1745950402132,6.07893657,1825.8,1825.2,17.12742809]
["bitfinex","ETHUSD",1745950402295,0.761,1825.7,1825.2,11.64868157]
["bitfinex","ETHUSD",1745950402634,4.865,1825.6,1825.2,11.64868157]
["bitfinex","ETHUSD",1745950402801,5.4276,1825.6,1825.2,11.64868157]
["bitfinex","ETHUSD",1745950402995,10.90536153,1825.6,1825.2,6.17]
["bitfinex","ETHUSD",1745950403196,5.4276,1825.6,1825.2,6.17]
["bitfinex","ETHUSD",1745950407314,5.4276,1825.6,1825.2,5.4786037]
["bitfinex","ETHUSD",1745950407515,0.7849,1825.5,1824.8,6.9751]
["bitfinex","ETHUSD",1745950407830,6.26298391,1825.5,1824.9,5.47948474]
["bitfinex","ETHUSD",1745950408232,6.26298391,1825.5,1825.0,5.47943741]
["bitfinex","ETHUSD",1745950408413,0.7849,1825.5,1825.0,5.47943741]
["bitfinex","ETHUSD",1745950409004,0.7849,1825.5,1825.1,5.47914998]
["bitfinex","ETHUSD",1745950409205,0.7849,1825.5,1824.8,8.39259209]
["bitfinex","ETHUSD",1745950409457,5.9776,1825.6,1824.6,0.7678]
["bitfinex","ETHUSD",1745950409654,6.30898614,1825.2,1824.6,5.48055636]
["bitfinex","ETHUSD",1745950409857,4.865,1825.1,1824.6,10.96103895]
["bitfinex","ETHUSD",1745950410054,4.865,1825.1,1824.6,5.48048259]
["bitfinex","ETHUSD",1745950410222,6.53030756,1825.1,1824.6,5.48048259]
["bitfinex","ETHUSD",1745950410421,6.53030756,1825.1,1824.6,10.96095008]
["bitfinex","ETHUSD",1745950410756,6.53030756,1825.1,1824.6,10.96090886]
["bitfinex","ETHUSD",1745950410962,6.53030756,1825.1,1824.6,5.48044137]
["bitfinex","ETHUSD",1745950411355,6.53030756,1825.1,1824.6,10.96089543]
["bitfinex","ETHUSD",1745950411554,6.53030756,1825.1,1824.6,5.48044137]
["bitfinex","ETHUSD",1745950411961,6.94368115,1825.0,1824.5,5.48086292]
["bitfinex","ETHUSD",1745950412131,1.46413076,1825.0,1824.6,5.480482]
["bitfinex","ETHUSD",1745950413060,1.46413076,1825.0,1824.5,5.48072176]
["bitfinex","ETHUSD",1745950413241,0.8111,1825.0,1824.7,5.48026109]
["bitfinex","ETHUSD",1745950413557,0.8111,1825.0,1824.7,5.48025491]
["bitfinex","ETHUSD",1745950413760,0.8111,1825.0,1824.6,5.48054061]
["bitfinex","ETHUSD",1745950414939,6.29064568,1825.0,1824.4,12.41884034]
["bitfinex","ETHUSD",1745950415137,7.95413707,1825.0,1824.4,17.8998915]
["bitfinex","ETHUSD",1745950415668,2.47459139,1825.0,1824.5,5.48092045]
["bitfinex","ETHUSD",1745950416982,2.47459139,1825.0,1824.6,5.48056691]
["bitfinex","ETHUSD",1745950417282,2.47459139,1825.0,1824.5,5.48092045]
["bitfinex","ETHUSD",1745950417971,7.95404697,1825.0,1824.5,5.48092045]
["bitfinex","ETHUSD",1745950418150,0.7954047,1824.9,1824.4,12.41890598]
["bitfinex","ETHUSD",1745950418350,0.7954047,1824.9,1824.4,17.89998033]
["bitfinex","ETHUSD",1745950418577,0.7954047,1824.9,1824.5,5.48093122]
["bitfinex","ETHUSD",1745950418775,0.7954047,1824.9,1824.4,11.65107435]
["bitfinex","ETHUSD",1745950418951,0.7954047,1824.9,1824.4,11.65107281]
["bitfinex","ETHUSD",1745950420786,0.8215,1824.8,1824.4,6.17]
["bitfinex","ETHUSD",1745950420989,4.813,1824.7,1824.2,5.48170146]
["bitfinex","ETHUSD",1745950421187,10.29335782,1824.7,1824.1,12.40471528]
["bitfinex","ETHUSD",1745950421389,0.8215,1824.5,1824.1,11.65196136]
["bitfinex","ETHUSD",1745950421683,0.8215,1824.5,1824.1,17.13390719]
["bitfinex","ETHUSD",1745950421892,0.8215,1824.5,1824.1,11.65194583]
["bitfinex","ETHUSD",1745950422679,0.8215,1824.5,1824.1,6.17]
["bitfinex","ETHUSD",1745950422680,6.30263477,1824.5,1824.1,6.17]
["bitfinex","ETHUSD",1745950422855,0.63026348,1824.4,1824.1,6.17]
["bitfinex","ETHUSD",1745950423199,4.813,1824.3,1824.1,6.17]
["bitfinex","ETHUSD",1745950423358,4.813,1824.3,1823.8,12.43227896]
["bitfinex","ETHUSD",1745950423687,4.813,1824.3,1823.9,5.48259038]
["bitfinex","ETHUSD",1745950423852,4.813,1824.3,1824.0,5.4824472]
["bitfinex","ETHUSD",1745950424053,0.8215,1824.5,1824.2,5.48174798]
["bitfinex","ETHUSD",1745950424290,4.813,1824.4,1824.1,10.96391899]
["bitfinex","ETHUSD",1745950424499,4.813,1824.4,1824.2,5.48174504]
["bitfinex","ETHUSD",1745950424705,4.813,1824.4,1824.1,5.4819494]
["bitfinex","ETHUSD",1745950424706,4.813,1824.4,1824.1,10.9639041]
["bitfinex","ETHUSD",1745950425007,4.813,1824.4,1824.2,5.48183965]
["bitfinex","ETHUSD",1745950427213,4.813,1824.4,1824.1,5.4819494]
["bitfinex","ETHUSD",1745950427562,4.813,1824.4,1824.1,10.96391653]
["bitfinex","ETHUSD",1745950427768,4.813,1824.4,1824.1,5.4819494]
["bitfinex","ETHUSD",1745950428381,4.813,1824.4,1824.1,12.39464907]
["bitfinex","ETHUSD",1745950428814,4.813,1824.4,1824.2,5.48180946]
["bitfinex","ETHUSD",1745950430376,4.813,1824.4,1824.2,5.48173216]
["bitfinex","ETHUSD",1745950432781,4.813,1824.4,1824.1,7.69954062]
["bitfinex","ETHUSD",1745950433199,0.8117,1824.7,1824.2,5.48161844]
["bitfinex","ETHUSD",1745950433490,4.814,1824.6,1824.2,6.25165819]
["bitfinex","ETHUSD",1745950433902,4.814,1824.6,1824.2,6.25162244]
["bitfinex","ETHUSD",1745950434594,4.814,1824.6,1824.3,5.48141679]
["bitfinex","ETHUSD",1745950435319,4.814,1824.6,1824.2,6.25156724]
["bitfinex","ETHUSD",1745950436045,4.814,1824.6,1824.2,11.73323565]
["bitfinex","ETHUSD",1745950436543,4.814,1824.6,1824.2,6.25156724]
["bitfinex","ETHUSD",1745950438340,4.814,1824.6,1824.3,5.48150977]
["bitfinex","ETHUSD",1745950438847,4.814,1824.6,1824.2,6.25156724]
["bitfinex","ETHUSD",1745950439054,0.8259,1824.5,1824.2,0.76991601]
["bitfinex","ETHUSD",1745950439206,0.8259,1824.5,1824.0,17.13459018]
["bitfinex","ETHUSD",1745950439519,0.8259,1824.5,1824.1,0.5115245]
["bitfinex","ETHUSD",1745950439931,0.8259,1824.5,1824.0,17.13453759]
["bitfinex","ETHUSD",1745950440626,0.8259,1824.5,1824.0,11.65225109]
["bitfinex","ETHUSD",1745950440808,1.93796502,1824.5,1824.0,11.65225109]
["bitfinex","ETHUSD",1745950441403,7.41892285,1824.5,1824.0,11.65225109]
["bitfinex","ETHUSD",1745950441735,1.93796502,1824.5,1824.0,11.65225109]
["bitfinex","ETHUSD",1745950442537,1.93796502,1824.5,1824.0,5.48225109]
["bitfinex","ETHUSD",1745950443138,0.8195,1824.4,1823.9,5.48260537]
["bitfinex","ETHUSD",1745950443305,0.8195,1824.4,1823.9,10.9651961]
["bitfinex","ETHUSD",1745950443499,0.8195,1824.4,1823.9,5.48259073]
["bitfinex","ETHUSD",1745950443699,0.8195,1824.4,1824.0,5.48244388]
["bitfinex","ETHUSD",1745950445904,0.7525,1824.1,1823.7,6.64849797]
["bitfinex","ETHUSD",1745950446605,0.7525,1824.1,1823.7,6.64847436]
["bitfinex","ETHUSD",1745950446919,0.7525,1824.1,1823.8,5.48304553]
["bitfinex","ETHUSD",1745950447736,0.7525,1824.1,1823.8,5.48286308]
["bitfinex","ETHUSD",1745950448219,4.76,1824.1,1824.0,5.48230469]
["bitfinex","ETHUSD",1745950448520,4.76,1824.1,1823.9,11.65258121]
["bitfinex","ETHUSD",1745950448962,4.76,1824.1,1823.9,17.13511552]
["bitfinex","ETHUSD",1745950449575,4.76,1824.1,1823.9,11.65253431]
["bitfinex","ETHUSD",1745950450360,4.76,1824.1,1823.9,12.89452774]
["bitfinex","ETHUSD",1745950450534,4.76,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950453056,4.76,1824.1,1823.9,12.89452774]
["bitfinex","ETHUSD",1745950453267,4.76,1824.1,1823.9,6.17]
["bitfinex","ETHUSD",1745950453735,4.76,1824.1,1823.9,11.65272897]
["bitfinex","ETHUSD",1745950453918,4.76,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950454443,4.76,1824.1,1824.0,5.48224898]
["bitfinex","ETHUSD",1745950457855,4.76,1824.1,1824.0,7.75538571]
["bitfinex","ETHUSD",1745950458183,4.76,1824.1,1824.0,7.97131201]
["bitfinex","ETHUSD",1745950458384,4.76,1824.1,1824.0,8.48275691]
["bitfinex","ETHUSD",1745950459783,4.76,1824.1,1824.0,2.48906303]
["bitfinex","ETHUSD",1745950459986,4.76,1824.1,1823.9,12.41239597]
["bitfinex","ETHUSD",1745950460187,4.76,1824.1,1823.9,17.89496786]
["bitfinex","ETHUSD",1745950460392,4.76,1824.1,1823.9,11.65257189]
["bitfinex","ETHUSD",1745950460790,4.76,1824.1,1823.9,17.13512923]
["bitfinex","ETHUSD",1745950461277,4.76,1824.1,1823.9,11.65255258]
["bitfinex","ETHUSD",1745950464291,4.76,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950464887,4.76,1824.1,1823.9,19.07596911]
["bitfinex","ETHUSD",1745950465092,4.76,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950465591,4.76,1824.1,1824.0,5.99449239]
["bitfinex","ETHUSD",1745950467206,4.76,1824.1,1824.0,0.51203625]
["bitfinex","ETHUSD",1745950467502,4.76,1824.1,1824.0,5.99449239]
["bitfinex","ETHUSD",1745950469992,4.76,1824.1,1824.0,0.51203625]
["bitfinex","ETHUSD",1745950473681,4.76,1824.1,1823.9,11.65254019]
["bitfinex","ETHUSD",1745950474194,4.76,1824.1,1823.9,6.17]
["bitfinex","ETHUSD",1745950474593,5.9882,1824.1,1823.9,6.17]
["bitfinex","ETHUSD",1745950477823,5.9882,1824.1,1823.7,5.4833526]
["bitfinex","ETHUSD",1745950478695,5.5122,1824.1,1823.8,5.482768]
["bitfinex","ETHUSD",1745950478889,0.7554,1824.3,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950479089,4.69,1824.2,1824.0,5.48245614]
["bitfinex","ETHUSD",1745950479412,4.69,1824.4,1824.1,3.10283673]
["bitfinex","ETHUSD",1745950479622,4.69,1824.4,1824.3,7.75469129]
["bitfinex","ETHUSD",1745950479826,4.69,1824.4,1824.3,9.07833308]
["bitfinex","ETHUSD",1745950480134,4.69,1824.4,1824.3,16.00893308]
["bitfinex","ETHUSD",1745950480856,18.103,1824.7,1824.4,5.4809699]
["bitfinex","ETHUSD",1745950481129,4.69,1824.6,1824.5,5.48092513]
["bitfinex","ETHUSD",1745950481541,4.69,1824.6,1824.4,5.48116477]
["bitfinex","ETHUSD",1745950483233,4.69,1824.6,1824.3,17.89336157]
["bitfinex","ETHUSD",1745950483407,4.69,1824.6,1824.4,5.48124542]
["bitfinex","ETHUSD",1745950483595,4.69,1824.6,1824.3,12.41197902]
["bitfinex","ETHUSD",1745950483929,4.69,1824.6,1824.3,17.89335266]
["bitfinex","ETHUSD",1745950484492,4.69,1824.6,1824.4,5.4812308]
["bitfinex","ETHUSD",1745950485412,4.69,1824.6,1824.3,6.17]
["bitfinex","ETHUSD",1745950485612,4.69,1824.6,1824.3,11.65145611]
["bitfinex","ETHUSD",1745950485850,4.69,1824.6,1824.3,17.13280632]
["bitfinex","ETHUSD",1745950486041,4.69,1824.6,1824.3,17.13272957]
["bitfinex","ETHUSD",1745950486245,4.69,1824.6,1824.3,11.65135021]
["bitfinex","ETHUSD",1745950486589,4.69,1824.6,1824.3,5.48135021]
["bitfinex","ETHUSD",1745950486794,4.69,1824.6,1824.3,10.96272302]
["bitfinex","ETHUSD",1745950487147,4.69,1824.6,1824.4,5.48096175]
["bitfinex","ETHUSD",1745950487441,4.69,1824.6,1824.4,5.48125411]
["bitfinex","ETHUSD",1745950490834,4.69,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745950490994,4.69,1824.6,1824.4,5.48104721]
["bitfinex","ETHUSD",1745950491325,4.69,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1745950492034,18.103,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745950493368,4.69,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950494973,4.69,1824.8,1824.5,12.74698127]
["bitfinex","ETHUSD",1745950495126,4.69,1824.8,1824.5,12.74698017]
["bitfinex","ETHUSD",1745950495528,4.69,1824.8,1824.5,6.17]
["bitfinex","ETHUSD",1745950496835,0.8222,1824.7,1824.5,6.17]
["bitfinex","ETHUSD",1745950498255,0.8222,1824.7,1824.4,5.48107232]
["bitfinex","ETHUSD",1745950498449,0.8222,1824.7,1824.4,5.48105433]
["bitfinex","ETHUSD",1745950500378,0.8222,1824.7,1824.3,12.45921351]
["bitfinex","ETHUSD",1745950500540,6.85385847,1824.7,1824.3,6.17]
["bitfinex","ETHUSD",1745950500881,0.8078,1824.6,1824.3,6.17]
["bitfinex","ETHUSD",1745950502168,0.8078,1824.6,1824.3,11.65141635]
["bitfinex","ETHUSD",1745950502374,0.55122,1824.7,1824.3,11.65141635]
["bitfinex","ETHUSD",1745950502375,5.4978,1824.8,1824.3,12.46705797]
["bitfinex","ETHUSD",1745950502688,0.8078,1824.8,1824.3,6.9857]
["bitfinex","ETHUSD",1745950502857,4.689,1824.7,1824.5,5.48066942]
["bitfinex","ETHUSD",1745950503179,0.8078,1824.8,1824.5,5.48066942]
["bitfinex","ETHUSD",1745950503428,5.5173,1825.0,1824.6,5.48050945]
["bitfinex","ETHUSD",1745950504871,5.5173,1825.0,1824.5,6.17]
["bitfinex","ETHUSD",1745950505075,7.79043673,1825.0,1824.5,6.17]
["bitfinex","ETHUSD",1745950505275,9.15886304,1825.0,1824.5,11.6508568]
["bitfinex","ETHUSD",1745950505696,6.88572631,1825.0,1824.6,5.48054626]
["bitfinex","ETHUSD",1745950506002,5.5173,1825.0,1824.7,5.48031704]
["bitfinex","ETHUSD",1745950506364,5.5173,1825.0,1824.6,6.23734626]
["bitfinex","ETHUSD",1745950506701,5.5173,1825.0,1824.6,11.71782372]
["bitfinex","ETHUSD",1745950507459,5.5173,1825.0,1824.7,5.48020228]
["bitfinex","ETHUSD",1745950507662,5.5173,1825.0,1824.6,6.23724215]
["bitfinex","ETHUSD",1745950508199,0.7767,1825.2,1824.8,2.27313673]
["bitfinex","ETHUSD",1745950508498,5.4657,1825.3,1825.0,10.95852241]
["bitfinex","ETHUSD",1745950508699,5.4657,1825.3,1825.0,5.47922568]
["bitfinex","ETHUSD",1745950509071,5.4657,1825.3,1824.8,11.64983457]
["bitfinex","ETHUSD",1745950510290,10.94428794,1825.3,1824.8,11.64983457]
["bitfinex","ETHUSD",1745950510497,1.09442879,1825.2,1824.8,11.64983457]
["bitfinex","ETHUSD",1745950510796,0.7767,1825.1,1824.5,10.79337841]
["bitfinex","ETHUSD",1745950511018,0.7767,1825.1,1824.5,10.79335893]
["bitfinex","ETHUSD",1745950511223,0.7767,1825.1,1824.6,5.48041735]
["bitfinex","ETHUSD",1745950512232,0.7767,1825.1,1824.7,5.48020261]
["bitfinex","ETHUSD",1745950512419,1.49112655,1825.1,1824.6,5.48053862]
["bitfinex","ETHUSD",1745950512822,1.49112655,1825.1,1824.6,5.48042838]
["bitfinex","ETHUSD",1745950513004,1.49112655,1825.1,1824.7,5.48035018]
["bitfinex","ETHUSD",1745950514140,1.49112655,1825.1,1824.8,5.47986022]
["bitfinex","ETHUSD",1745950514141,0.7767,1825.1,1824.8,5.47986022]
["bitfinex","ETHUSD",1745950514633,5.4791,1825.3,1825.0,5.47936377]
["bitfinex","ETHUSD",1745950514992,4.689,1825.3,1825.0,10.95849968]
["bitfinex","ETHUSD",1745950515226,4.689,1825.3,1825.1,5.47913882]
["bitfinex","ETHUSD",1745950515389,4.689,1825.3,1825.0,5.47922258]
["bitfinex","ETHUSD",1745950516526,4.689,1825.3,1824.9,6.29031762]
["bitfinex","ETHUSD",1745950516696,4.689,1825.3,1824.9,11.76986549]
["bitfinex","ETHUSD",1745950517237,4.689,1825.3,1824.9,6.29031762]
["bitfinex","ETHUSD",1745950517534,4.689,1825.3,1824.9,5.47951762]
["bitfinex","ETHUSD",1745950517535,5.23691,1825.3,1824.9,5.47951762]
["bitfinex","ETHUSD",1745950518562,4.689,1825.3,1824.9,5.47951762]
["bitfinex","ETHUSD",1745950520862,4.689,1825.3,1824.8,12.43337622]
["bitfinex","ETHUSD",1745950520863,0.8329,1825.2,1824.8,6.17]
["bitfinex","ETHUSD",1745950521015,0.8329,1825.2,1824.8,11.64994527]
["bitfinex","ETHUSD",1745950521220,0.8329,1825.2,1824.9,5.47968648]
["bitfinex","ETHUSD",1745950521734,0.8329,1825.2,1824.8,11.64990167]
["bitfinex","ETHUSD",1745950521934,5.47946441,1825.0,1824.5,0.7745]
["bitfinex","ETHUSD",1745950522146,4.671,1824.9,1824.5,5.48079163]
["bitfinex","ETHUSD",1745950522353,4.671,1824.9,1824.5,10.96155489]
["bitfinex","ETHUSD",1745950522529,6.94413673,1824.9,1824.4,6.17]
["bitfinex","ETHUSD",1745950522759,0.7776,1824.8,1824.4,11.65101571]
["bitfinex","ETHUSD",1745950522927,0.7776,1824.8,1824.4,13.44170626]
["bitfinex","ETHUSD",1745950523122,0.7776,1824.8,1824.4,6.17]
["bitfinex","ETHUSD",1745950523327,0.7776,1824.8,1824.3,5.48127649]
["bitfinex","ETHUSD",1745950523757,0.7776,1824.8,1824.4,5.48119152]
["bitfinex","ETHUSD",1745950523954,0.7776,1824.8,1824.3,5.48127649]
["bitfinex","ETHUSD",1745950524159,0.7776,1824.8,1824.2,5.48173106]
["bitfinex","ETHUSD",1745950524353,0.8287,1824.7,1824.2,5.48173106]
["bitfinex","ETHUSD",1745950524663,0.8287,1824.7,1824.2,5.4816814]
["bitfinex","ETHUSD",1745950525538,3.10183673,1824.7,1824.1,6.9649]
["bitfinex","ETHUSD",1745950525728,8.58349314,1824.3,1823.7,6.27814842]
["bitfinex","ETHUSD",1745950525930,4.672,1824.2,1823.9,5.48250171]
["bitfinex","ETHUSD",1745950526138,4.672,1824.2,1823.9,5.48257749]
["bitfinex","ETHUSD",1745950526567,4.672,1824.2,1824.0,5.4821598]
["bitfinex","ETHUSD",1745950526945,4.672,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745950528875,4.672,1824.2,1824.1,11.65215558]
["bitfinex","ETHUSD",1745950529030,3.0,1824.9,1824.3,5.48137757]
["bitfinex","ETHUSD",1745950529230,4.672,1824.6,1824.4,5.4810995]
["bitfinex","ETHUSD",1745950530168,4.672,1824.8,1824.4,5.48106603]
["bitfinex","ETHUSD",1745950530553,0.8173,1824.7,1824.3,10.96264952]
["bitfinex","ETHUSD",1745950530763,0.8173,1824.7,1824.4,5.48123158]
["bitfinex","ETHUSD",1745950531137,0.8173,1824.7,1824.3,5.48131405]
["bitfinex","ETHUSD",1745950531782,0.8173,1824.7,1824.4,5.48123255]
["bitfinex","ETHUSD",1745950532140,0.8173,1824.7,1824.4,5.48109715]
["bitfinex","ETHUSD",1745950535240,0.8173,1824.7,1824.4,5.48105506]
["bitfinex","ETHUSD",1745950537073,0.8173,1824.7,1824.3,5.48142396]
["bitfinex","ETHUSD",1745950537283,1.421123,1824.7,1824.2,6.30176687]
["bitfinex","ETHUSD",1745950537470,1.421123,1824.7,1824.2,5.48166687]
["bitfinex","ETHUSD",1745950537676,9.17462974,1824.7,1824.1,11.65198747]
["bitfinex","ETHUSD",1745950537975,9.17462974,1824.7,1824.1,11.65197215]
["bitfinex","ETHUSD",1745950538272,0.8286,1824.4,1824.1,6.17]
["bitfinex","ETHUSD",1745950538472,4.672,1824.3,1823.9,11.65267109]
["bitfinex","ETHUSD",1745950538668,4.672,1824.3,1824.0,5.48242805]
["bitfinex","ETHUSD",1745950539075,4.672,1824.3,1824.1,5.48213601]
["bitfinex","ETHUSD",1745950539274,4.672,1824.3,1824.0,5.48235184]
["bitfinex","ETHUSD",1745950539777,4.672,1824.3,1824.0,5.48232065]
["bitfinex","ETHUSD",1745950539959,4.672,1824.3,1824.0,10.96457582]
["bitfinex","ETHUSD",1745950540274,4.672,1824.3,1824.1,5.4821207]
["bitfinex","ETHUSD",1745950542571,4.672,1824.3,1824.1,6.26536403]
["bitfinex","ETHUSD",1745950542778,4.672,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950543276,0.7534,1824.8,1824.4,5.48119407]
["bitfinex","ETHUSD",1745950543595,4.668,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1745950543971,4.668,1824.8,1824.7,6.27875293]
["bitfinex","ETHUSD",1745950544179,5.4214,1825.1,1824.7,6.27875293]
["bitfinex","ETHUSD",1745950544765,5.96354,1825.1,1824.7,0.7984]
["bitfinex","ETHUSD",1745950544981,5.96354,1825.1,1824.6,5.48049051]
["bitfinex","ETHUSD",1745950545270,5.96354,1825.1,1824.6,10.96097654]
["bitfinex","ETHUSD",1745950545580,5.96354,1825.1,1824.6,10.96093934]
["bitfinex","ETHUSD",1745950545800,5.96354,1825.1,1824.6,5.48045331]
["bitfinex","ETHUSD",1745950546106,5.96354,1825.1,1824.5,6.23236416]
["bitfinex","ETHUSD",1745950546107,1.351154,1825.0,1824.5,6.23226473]
["bitfinex","ETHUSD",1745950546267,1.351154,1825.0,1824.5,5.4807418]
["bitfinex","ETHUSD",1745950546597,1.351154,1825.0,1824.6,5.48063976]
["bitfinex","ETHUSD",1745950546894,6.83060749,1825.0,1824.5,5.4807418]
["bitfinex","ETHUSD",1745950547198,1.351154,1825.0,1824.6,5.48064459]
["bitfinex","ETHUSD",1745950549376,0.7548,1825.0,1824.7,5.480306]
["bitfinex","ETHUSD",1745950549570,4.668,1825.1,1824.8,5.48004917]
["bitfinex","ETHUSD",1745950550769,0.8329,1825.2,1824.8,5.48004917]
["bitfinex","ETHUSD",1745950550770,0.8329,1825.2,1825.0,5.47930351]
["bitfinex","ETHUSD",1745950551101,18.5168654,1825.5,1824.9,5.47956152]
["bitfinex","ETHUSD",1745950551102,4.668,1825.1,1824.9,5.47956152]
["bitfinex","ETHUSD",1745950551287,4.668,1825.2,1825.1,5.47905122]
["bitfinex","ETHUSD",1745950551489,4.668,1825.2,1825.0,5.47926317]
["bitfinex","ETHUSD",1745950551693,4.668,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1745950552569,0.7574,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1745950552570,4.667,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1745950552996,4.667,1825.4,1825.2,12.41582458]
["bitfinex","ETHUSD",1745950553983,8.88818118,1825.8,1825.2,12.41582458]
["bitfinex","ETHUSD",1745950553984,0.7648,1826.2,1825.2,10.37397472]
["bitfinex","ETHUSD",1745950554197,4.667,1826.0,1825.6,5.47763631]
["bitfinex","ETHUSD",1745950555476,4.667,1826.0,1825.5,6.24484337]
["bitfinex","ETHUSD",1745950555677,4.667,1826.0,1825.5,6.24482508]
["bitfinex","ETHUSD",1745950556285,0.8347,1825.9,1825.5,11.7226344]
["bitfinex","ETHUSD",1745950556501,0.8347,1825.9,1825.5,6.24482508]
["bitfinex","ETHUSD",1745950556708,1.38487,1825.9,1825.4,5.47808048]
["bitfinex","ETHUSD",1745950557006,1.38487,1825.9,1825.4,5.47810614]
["bitfinex","ETHUSD",1745950557598,0.8347,1825.9,1825.6,5.47756556]
["bitfinex","ETHUSD",1745950557814,0.05,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745950558180,0.05,1825.9,1825.8,11.64705115]
["bitfinex","ETHUSD",1745950560224,4.667,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1745950560387,4.667,1826.1,1826.0,11.64645125]
["bitfinex","ETHUSD",1745950560579,22.763,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1745950560780,5.4846,1826.8,1826.6,5.47453562]
["bitfinex","ETHUSD",1745950561016,4.666,1826.8,1826.6,5.47453562]
["bitfinex","ETHUSD",1745950561735,4.666,1826.8,1826.6,10.94900005]
["bitfinex","ETHUSD",1745950561884,4.666,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950562082,4.715,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950563485,0.05,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950567523,0.05,1826.9,1826.8,5.52878814]
["bitfinex","ETHUSD",1745950567710,0.05,1826.9,1826.8,11.69878814]
["bitfinex","ETHUSD",1745950567885,1e-08,1826.9,1826.8,14.25710706]
["bitfinex","ETHUSD",1745950568221,1e-08,1826.9,1826.8,18.75710706]
["bitfinex","ETHUSD",1745950569522,0.10280627,1826.9,1826.8,18.75710706]
["bitfinex","ETHUSD",1745950569817,1e-08,1826.9,1826.8,18.75710706]
["bitfinex","ETHUSD",1745950569998,0.10310791,1826.9,1826.8,18.75710706]
["bitfinex","ETHUSD",1745950572047,0.10310791,1826.9,1826.8,21.75710706]
["bitfinex","ETHUSD",1745950572347,1e-08,1826.9,1826.8,21.75710706]
["bitfinex","ETHUSD",1745950573338,1e-08,1826.9,1826.8,25.96108178]
["bitfinex","ETHUSD",1745950575754,1e-08,1826.9,1826.8,26.51108178]
["bitfinex","ETHUSD",1745950576653,1e-08,1826.9,1826.8,26.92225049]
["bitfinex","ETHUSD",1745950577553,4.707,1827.4,1827.0,6.29675374]
["bitfinex","ETHUSD",1745950577761,5.5165,1827.7,1827.1,6.79967536]
["bitfinex","ETHUSD",1745950577937,5.5165,1827.7,1827.2,5.47285464]
["bitfinex","ETHUSD",1745950577938,0.10426762,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745950578135,5.5165,1827.7,1827.4,5.47203868]
["bitfinex","ETHUSD",1745950578653,0.10625033,1827.6,1827.4,5.47203868]
["bitfinex","ETHUSD",1745950578861,0.10625033,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745950579572,5.5165,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1745950579771,0.8105,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950579960,0.8326,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950580275,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950581368,0.05,1827.9,1827.7,5.47117833]
["bitfinex","ETHUSD",1745950581560,0.17264883,1827.9,1827.7,5.47115232]
["bitfinex","ETHUSD",1745950581759,0.7826,1827.8,1827.6,6.16999999]
["bitfinex","ETHUSD",1745950581944,0.7826,1827.8,1827.6,11.64159709]
["bitfinex","ETHUSD",1745950582146,0.7826,1827.8,1827.6,17.11306328]
["bitfinex","ETHUSD",1745950582365,0.7826,1827.8,1827.6,11.64146618]
["bitfinex","ETHUSD",1745950582778,0.7826,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745950582983,0.7826,1827.8,1827.6,11.64146277]
["bitfinex","ETHUSD",1745950583141,0.7826,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745950583471,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950583651,0.17266079,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950584274,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950595188,0.05,1827.9,1827.8,11.64105809]
["bitfinex","ETHUSD",1745950596508,0.05,1827.9,1827.8,16.14105809]
["bitfinex","ETHUSD",1745950596699,0.05,1827.9,1827.8,18.37756964]
["bitfinex","ETHUSD",1745950603934,0.8636,1827.9,1827.8,11.64105809]
["bitfinex","ETHUSD",1745950604325,0.8636,1827.9,1827.8,6.16999999]
["bitfinex","ETHUSD",1745950604903,5.5406,1827.9,1827.8,6.16999999]
["bitfinex","ETHUSD",1745950605225,5.5406,1827.9,1827.8,11.64105809]
["bitfinex","ETHUSD",1745950607143,4.727,1827.9,1827.8,11.64105809]
["bitfinex","ETHUSD",1745950607636,0.05,1827.9,1827.8,13.35228283]
["bitfinex","ETHUSD",1745950608215,0.05,1827.9,1827.8,15.61584036]
["bitfinex","ETHUSD",1745950609066,0.05,1827.9,1827.8,13.35228283]
["bitfinex","ETHUSD",1745950611874,0.05,1827.9,1827.8,14.12218283]
["bitfinex","ETHUSD",1745950614970,0.05,1827.9,1827.8,18.62218283]
["bitfinex","ETHUSD",1745950618366,0.05,1827.9,1827.8,21.62218283]
["bitfinex","ETHUSD",1745950619550,0.05,1827.9,1827.8,17.85228283]
["bitfinex","ETHUSD",1745950620550,0.05,1827.9,1827.8,13.35228283]
["bitfinex","ETHUSD",1745950621134,0.8668,1827.9,1827.8,13.35228283]
["bitfinex","ETHUSD",1745950621760,0.8668,1827.9,1827.7,6.16999999]
["bitfinex","ETHUSD",1745950623448,0.8668,1827.9,1827.6,5.47144679]
["bitfinex","ETHUSD",1745950623648,0.8668,1827.9,1827.6,5.47162811]
["bitfinex","ETHUSD",1745950624049,0.8668,1827.9,1827.5,5.47174487]
["bitfinex","ETHUSD",1745950625147,0.8668,1827.9,1827.2,12.97282363]
["bitfinex","ETHUSD",1745950625148,0.7819,1827.7,1827.2,11.64261492]
["bitfinex","ETHUSD",1745950625338,0.7819,1827.6,1827.3,5.47255324]
["bitfinex","ETHUSD",1745950626177,0.7819,1827.6,1827.2,11.64261492]
["bitfinex","ETHUSD",1745950626985,0.8062,1827.5,1827.2,6.16999999]
["bitfinex","ETHUSD",1745950627138,0.8062,1827.5,1827.1,10.94593325]
["bitfinex","ETHUSD",1745950627333,0.8062,1827.5,1827.1,5.47294172]
["bitfinex","ETHUSD",1745950628684,0.8062,1827.5,1827.1,5.47292801]
["bitfinex","ETHUSD",1745950628840,0.8062,1827.5,1827.2,5.47270962]
["bitfinex","ETHUSD",1745950629343,0.8062,1827.5,1827.1,5.47305277]
["bitfinex","ETHUSD",1745950630067,0.8062,1827.5,1827.1,5.47304126]
["bitfinex","ETHUSD",1745950630300,0.8062,1827.5,1827.0,5.47328284]
["bitfinex","ETHUSD",1745950630301,0.8062,1827.4,1826.7,6.16999999]
["bitfinex","ETHUSD",1745950630572,4.677,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745950631367,5.4842,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745950631566,0.8062,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1745950634277,0.8062,1827.4,1827.1,5.47295434]
["bitfinex","ETHUSD",1745950634470,3.05468649,1827.3,1826.9,10.94716699]
["bitfinex","ETHUSD",1745950634665,0.7897,1827.3,1827.0,5.47337649]
["bitfinex","ETHUSD",1745950636972,0.7897,1827.3,1826.9,5.47363479]
["bitfinex","ETHUSD",1745950636973,0.7897,1827.2,1826.9,5.47363479]
["bitfinex","ETHUSD",1745950637173,0.7897,1827.2,1827.0,5.47338708]
["bitfinex","ETHUSD",1745950638385,0.7897,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745950638552,0.7897,1827.2,1827.0,5.47338708]
["bitfinex","ETHUSD",1745950640187,0.7897,1827.2,1826.9,5.47360587]
["bitfinex","ETHUSD",1745950640664,0.7897,1827.2,1826.9,5.47360092]
["bitfinex","ETHUSD",1745950641381,0.7897,1827.2,1826.9,5.47356402]
["bitfinex","ETHUSD",1745950641684,0.7937,1827.0,1826.8,5.4739044]
["bitfinex","ETHUSD",1745950641884,0.7937,1827.0,1826.6,5.47448909]
["bitfinex","ETHUSD",1745950642185,1.56786865,1827.0,1826.6,5.47448909]
["bitfinex","ETHUSD",1745950643196,1.56786865,1827.0,1826.7,5.47432579]
["bitfinex","ETHUSD",1745950644297,1.56786865,1827.0,1826.6,5.47448909]
["bitfinex","ETHUSD",1745950645096,7.04132719,1827.0,1826.5,17.1195287]
["bitfinex","ETHUSD",1745950645504,1.56786865,1827.0,1826.6,5.47464016]
["bitfinex","ETHUSD",1745950645795,3.04508649,1826.9,1826.4,11.64508193]
["bitfinex","ETHUSD",1745950645997,1.08460865,1826.8,1826.4,11.64508193]
["bitfinex","ETHUSD",1745950646197,4.683,1826.7,1826.4,6.16999999]
["bitfinex","ETHUSD",1745950646370,4.683,1826.7,1826.4,11.64516553]
["bitfinex","ETHUSD",1745950646571,4.683,1826.7,1826.4,11.64503976]
["bitfinex","ETHUSD",1745950646771,4.683,1826.7,1826.5,5.47492753]
["bitfinex","ETHUSD",1745950647602,4.683,1826.7,1826.4,17.12008258]
["bitfinex","ETHUSD",1745950647798,4.683,1826.7,1826.4,11.64503976]
["bitfinex","ETHUSD",1745950648001,4.683,1826.7,1826.5,5.47491186]
["bitfinex","ETHUSD",1745950648867,4.683,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745950649063,4.683,1826.7,1826.5,5.47491186]
["bitfinex","ETHUSD",1745950649064,4.683,1826.7,1826.5,5.47475585]
["bitfinex","ETHUSD",1745950649297,0.7801,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950649497,4.684,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950649870,4.684,1826.9,1826.7,5.47414975]
["bitfinex","ETHUSD",1745950650401,4.684,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950651604,4.684,1826.9,1826.7,5.47414975]
["bitfinex","ETHUSD",1745950652266,4.684,1826.9,1826.7,10.948285]
["bitfinex","ETHUSD",1745950652471,4.684,1826.9,1826.7,10.94829711]
["bitfinex","ETHUSD",1745950652700,4.684,1826.9,1826.7,5.47413525]
["bitfinex","ETHUSD",1745950653310,4.684,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950654899,18.075,1827.2,1826.8,1.88841882]
["bitfinex","ETHUSD",1745950655098,4.684,1827.0,1826.9,5.47357304]
["bitfinex","ETHUSD",1745950656902,4.684,1827.0,1826.8,6.56874223]
["bitfinex","ETHUSD",1745950657080,0.7886,1826.9,1826.7,5.47407043]
["bitfinex","ETHUSD",1745950657282,0.7886,1826.9,1826.6,11.64446431]
["bitfinex","ETHUSD",1745950657614,0.7886,1826.9,1826.7,5.47435255]
["bitfinex","ETHUSD",1745950658510,18.8636,1827.2,1826.7,2.50548169]
["bitfinex","ETHUSD",1745950658812,4.684,1827.0,1826.8,10.94765641]
["bitfinex","ETHUSD",1745950659014,4.684,1827.0,1826.8,5.47382742]
["bitfinex","ETHUSD",1745950659177,0.7886,1826.9,1826.7,5.47416231]
["bitfinex","ETHUSD",1745950659381,0.7886,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950659792,4.684,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745950662112,5.23126,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950662314,5.23126,1827.0,1826.6,6.16999999]
["bitfinex","ETHUSD",1745950662520,0.7641,1826.9,1826.6,11.64446486]
["bitfinex","ETHUSD",1745950662690,0.7641,1826.9,1826.6,17.1189016]
["bitfinex","ETHUSD",1745950663097,0.7641,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745950663424,4.684,1827.0,1826.8,5.47388313]
["bitfinex","ETHUSD",1745950663592,4.684,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745950664800,4.666,1827.0,1826.8,10.94772827]
["bitfinex","ETHUSD",1745950665931,4.666,1827.0,1826.8,5.47385924]
["bitfinex","ETHUSD",1745950666105,4.666,1827.0,1826.8,5.47384078]
["bitfinex","ETHUSD",1745950666330,4.666,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745950669103,0.7699,1827.3,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950669405,4.666,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950670707,4.666,1827.2,1826.9,5.47363686]
["bitfinex","ETHUSD",1745950671134,4.666,1827.2,1826.9,10.94719074]
["bitfinex","ETHUSD",1745950671351,4.666,1827.2,1827.0,5.47342271]
["bitfinex","ETHUSD",1745950671847,4.666,1827.2,1826.9,5.47355388]
["bitfinex","ETHUSD",1745950672471,4.666,1827.2,1827.0,5.47342822]
["bitfinex","ETHUSD",1745950673944,4.666,1827.2,1826.9,5.47354707]
["bitfinex","ETHUSD",1745950674146,4.666,1827.2,1827.0,5.47343379]
["bitfinex","ETHUSD",1745950674461,4.666,1827.2,1826.9,5.47355433]
["bitfinex","ETHUSD",1745950674747,4.666,1827.2,1827.0,5.47345]
["bitfinex","ETHUSD",1745950678350,4.666,1827.2,1826.9,5.47359724]
["bitfinex","ETHUSD",1745950678842,4.666,1827.2,1827.0,5.47345066]
["bitfinex","ETHUSD",1745950679017,4.666,1827.2,1827.0,5.47323495]
["bitfinex","ETHUSD",1745950679417,4.666,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1745950679661,0.7996,1827.4,1827.2,5.47281045]
["bitfinex","ETHUSD",1745950679866,4.666,1827.3,1827.2,5.47266305]
["bitfinex","ETHUSD",1745950681394,4.666,1827.3,1827.1,5.47302152]
["bitfinex","ETHUSD",1745950681887,4.666,1827.3,1827.1,10.94599869]
["bitfinex","ETHUSD",1745950682340,4.666,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1745950683242,18.8756,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745950683569,23.5416,1827.6,1827.3,5.4725343]
["bitfinex","ETHUSD",1745950684281,23.5416,1827.6,1827.2,10.94540585]
["bitfinex","ETHUSD",1745950684490,23.5416,1827.6,1827.3,5.47241952]
["bitfinex","ETHUSD",1745950684669,23.5416,1827.6,1827.4,5.47209007]
["bitfinex","ETHUSD",1745950684842,23.5416,1827.6,1827.3,5.4723737]
["bitfinex","ETHUSD",1745950685037,25.89576,1827.6,1827.3,5.4723737]
["bitfinex","ETHUSD",1745950685278,25.89576,1827.6,1827.2,5.4727405]
["bitfinex","ETHUSD",1745950685478,25.89576,1827.6,1827.2,10.94539018]
["bitfinex","ETHUSD",1745950685666,25.89576,1827.6,1827.3,5.47249892]
["bitfinex","ETHUSD",1745950685874,25.89576,1827.6,1827.3,5.47238594]
["bitfinex","ETHUSD",1745950686470,1.90339798,1827.5,1827.2,10.94543033]
["bitfinex","ETHUSD",1745950686677,23.5416,1827.6,1827.2,5.47270302]
["bitfinex","ETHUSD",1745950686878,23.5416,1827.6,1827.2,5.47263815]
["bitfinex","ETHUSD",1745950688375,0.8274,1827.2,1826.8,5.47378912]
["bitfinex","ETHUSD",1745950688673,4.666,1827.1,1826.9,5.47374253]
["bitfinex","ETHUSD",1745950689778,4.666,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950690361,4.666,1827.1,1827.0,6.64718337]
["bitfinex","ETHUSD",1745950690558,4.666,1827.1,1826.9,5.4735987]
["bitfinex","ETHUSD",1745950690875,4.666,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950692600,4.666,1827.5,1827.4,5.47225332]
["bitfinex","ETHUSD",1745950693167,4.666,1827.5,1827.3,5.47237198]
["bitfinex","ETHUSD",1745950693368,4.666,1827.5,1827.2,5.47267285]
["bitfinex","ETHUSD",1745950693369,9.28512019,1827.5,1827.1,5.47297183]
["bitfinex","ETHUSD",1745950693568,0.8174,1827.4,1827.1,5.47297183]
["bitfinex","ETHUSD",1745950693809,0.8174,1827.4,1827.2,5.47276397]
["bitfinex","ETHUSD",1745950694301,0.8174,1827.4,1827.1,5.47296076]
["bitfinex","ETHUSD",1745950695215,0.8174,1827.4,1827.1,10.94597323]
["bitfinex","ETHUSD",1745950695708,0.8174,1827.4,1827.1,10.9459403]
["bitfinex","ETHUSD",1745950696000,6.07499019,1827.3,1826.7,6.23986517]
["bitfinex","ETHUSD",1745950696201,3.07499019,1827.1,1826.7,5.47406517]
["bitfinex","ETHUSD",1745950696379,4.665,1827.0,1826.7,10.94819818]
["bitfinex","ETHUSD",1745950696583,4.665,1827.0,1826.8,5.47396124]
["bitfinex","ETHUSD",1745950696974,4.665,1827.0,1826.7,5.47406517]
["bitfinex","ETHUSD",1745950697176,3.07499019,1826.9,1826.4,5.47509102]
["bitfinex","ETHUSD",1745950697383,3.07499019,1826.9,1826.5,5.47492375]
["bitfinex","ETHUSD",1745950697584,0.8095,1826.9,1826.6,5.4745844]
["bitfinex","ETHUSD",1745950697778,4.665,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950697971,4.665,1826.8,1826.6,5.4745844]
["bitfinex","ETHUSD",1745950698177,4.665,1826.8,1826.6,10.94905425]
["bitfinex","ETHUSD",1745950698398,4.665,1826.8,1826.6,5.47446985]
["bitfinex","ETHUSD",1745950698670,4.665,1826.8,1826.4,5.47510736]
["bitfinex","ETHUSD",1745950698898,5.75983359,1826.8,1826.4,5.47510736]
["bitfinex","ETHUSD",1745950699513,5.75983359,1826.8,1826.4,10.95017301]
["bitfinex","ETHUSD",1745950699719,5.75983359,1826.8,1826.5,5.47488984]
["bitfinex","ETHUSD",1745950699899,5.75983359,1826.8,1826.4,5.47506565]
["bitfinex","ETHUSD",1745950700097,0.8006,1826.7,1826.4,5.47506565]
["bitfinex","ETHUSD",1745950700693,0.8006,1826.7,1826.4,10.95014868]
["bitfinex","ETHUSD",1745950700905,0.8006,1826.7,1826.4,5.47506565]
["bitfinex","ETHUSD",1745950701409,0.8006,1826.7,1826.4,10.95009946]
["bitfinex","ETHUSD",1745950701828,0.8006,1826.7,1826.5,5.47473639]
["bitfinex","ETHUSD",1745950703394,0.8006,1826.7,1826.4,5.47509588]
["bitfinex","ETHUSD",1745950703696,0.8006,1826.7,1826.5,5.47493424]
["bitfinex","ETHUSD",1745950704197,0.8006,1826.7,1826.4,5.47509588]
["bitfinex","ETHUSD",1745950704996,0.8006,1826.7,1826.4,10.95012725]
["bitfinex","ETHUSD",1745950705301,0.8006,1826.7,1826.5,5.4747879]
["bitfinex","ETHUSD",1745950706032,0.8006,1826.7,1826.5,5.47474464]
["bitfinex","ETHUSD",1745950706233,4.665,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950706564,4.665,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1745950706721,4.665,1826.8,1826.6,5.47452709]
["bitfinex","ETHUSD",1745950707151,4.666,1827.0,1826.9,5.47374537]
["bitfinex","ETHUSD",1745950707326,4.666,1827.1,1826.9,5.47353017]
["bitfinex","ETHUSD",1745950708353,4.666,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950708843,4.666,1827.1,1826.9,5.47353017]
["bitfinex","ETHUSD",1745950710648,4.666,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1745950713632,4.666,1827.1,1826.8,10.94776872]
["bitfinex","ETHUSD",1745950713938,0.797,1827.0,1826.8,5.47393912]
["bitfinex","ETHUSD",1745950714330,0.797,1827.0,1826.7,5.47416766]
["bitfinex","ETHUSD",1745950714915,0.797,1827.0,1826.6,5.47446687]
["bitfinex","ETHUSD",1745950715121,0.797,1827.0,1826.6,10.94894898]
["bitfinex","ETHUSD",1745950715317,1.89061834,1827.0,1826.6,5.47446687]
["bitfinex","ETHUSD",1745950715520,1.89061834,1827.0,1826.6,10.94890426]
["bitfinex","ETHUSD",1745950716034,1.89061834,1827.0,1826.6,10.94892393]
["bitfinex","ETHUSD",1745950716234,1.89061834,1827.0,1826.7,5.47430784]
["bitfinex","ETHUSD",1745950716550,0.797,1827.0,1826.7,5.47423828]
["bitfinex","ETHUSD",1745950718562,0.797,1827.0,1826.5,5.47477165]
["bitfinex","ETHUSD",1745950718563,0.797,1827.0,1826.6,5.47444138]
["bitfinex","ETHUSD",1745950718725,0.797,1827.0,1826.6,10.94888276]
["bitfinex","ETHUSD",1745950718925,0.797,1827.0,1826.7,5.47409691]
["bitfinex","ETHUSD",1745950719125,0.797,1827.0,1826.7,6.27499691]
["bitfinex","ETHUSD",1745950719326,1.3433,1827.0,1826.8,5.47395559]
["bitfinex","ETHUSD",1745950719545,1.3433,1827.0,1826.7,6.27499691]
["bitfinex","ETHUSD",1745950719737,1.3433,1827.0,1826.7,5.47409691]
["bitfinex","ETHUSD",1745950720326,1.3433,1827.0,1826.6,10.94897601]
["bitfinex","ETHUSD",1745950720527,1.3433,1827.0,1826.6,5.47443884]
["bitfinex","ETHUSD",1745950721054,1.3433,1827.0,1826.7,5.47422788]
["bitfinex","ETHUSD",1745950722278,1.3433,1827.0,1826.6,5.47446102]
["bitfinex","ETHUSD",1745950722773,1.3433,1827.0,1826.6,10.94895404]
["bitfinex","ETHUSD",1745950722980,1.3433,1827.0,1826.6,5.47446102]
["bitfinex","ETHUSD",1745950723857,1.3433,1827.0,1826.6,10.94894182]
["bitfinex","ETHUSD",1745950724179,1.3433,1827.0,1826.6,5.47446102]
["bitfinex","ETHUSD",1745950724545,9.81685301,1827.0,1826.6,5.47464955]
["bitfinex","ETHUSD",1745950724745,0.9816853,1826.9,1826.6,5.47464955]
["bitfinex","ETHUSD",1745950726378,0.9816853,1826.9,1826.5,5.47481412]
["bitfinex","ETHUSD",1745950726565,0.9816853,1826.9,1826.4,5.47505704]
["bitfinex","ETHUSD",1745950726566,5.4555,1826.8,1826.4,5.47505704]
["bitfinex","ETHUSD",1745950726767,5.4555,1826.8,1826.6,5.47454812]
["bitfinex","ETHUSD",1745950726969,0.8215,1827.3,1826.8,0.7555]
["bitfinex","ETHUSD",1745950727279,0.41798335,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950727455,0.8302,1828.5,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950727661,1.24288462,1828.5,1827.8,6.2288581]
["bitfinex","ETHUSD",1745950727863,0.8302,1828.5,1827.8,10.78356718]
["bitfinex","ETHUSD",1745950728066,4.664,1828.4,1827.8,10.78356718]
["bitfinex","ETHUSD",1745950728482,4.664,1828.4,1827.8,10.7288581]
["bitfinex","ETHUSD",1745950728685,7.664,1828.4,1827.8,10.7288581]
["bitfinex","ETHUSD",1745950729283,4.664,1828.4,1827.8,10.7288581]
["bitfinex","ETHUSD",1745950729796,0.8302,1828.5,1827.8,10.7288581]
["bitfinex","ETHUSD",1745950729797,1e-08,1827.9,1827.8,14.97336404]
["bitfinex","ETHUSD",1745950729997,1e-08,1827.9,1827.8,14.9186661]
["bitfinex","ETHUSD",1745950734511,1e-08,1827.9,1827.8,16.95765826]
["bitfinex","ETHUSD",1745950736516,1e-08,1827.9,1827.8,12.76785026]
["bitfinex","ETHUSD",1745950741845,1e-08,1827.9,1827.8,18.93785026]
["bitfinex","ETHUSD",1745950746059,1e-08,1827.9,1827.8,16.1410581]
["bitfinex","ETHUSD",1745950748876,1e-08,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745950749179,0.82600001,1827.9,1827.7,5.47114141]
["bitfinex","ETHUSD",1745950749544,0.82600001,1827.9,1827.7,5.47134938]
["bitfinex","ETHUSD",1745950749745,0.82600001,1827.9,1827.7,5.47114991]
["bitfinex","ETHUSD",1745950749945,0.82600001,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745950751733,0.82600001,1827.9,1827.7,10.94228852]
["bitfinex","ETHUSD",1745950751881,0.82600001,1827.9,1827.7,5.47114312]
["bitfinex","ETHUSD",1745950752932,0.82600001,1827.9,1827.6,5.47149844]
["bitfinex","ETHUSD",1745950753284,0.82600001,1827.9,1827.6,5.47148723]
["bitfinex","ETHUSD",1745950753480,2.264846,1827.9,1827.5,10.94362085]
["bitfinex","ETHUSD",1745950753696,0.8184,1827.8,1827.5,5.4717951]
["bitfinex","ETHUSD",1745950753909,4.66,1827.7,1827.5,10.94356168]
["bitfinex","ETHUSD",1745950754085,4.66,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745950754417,0.808,1827.6,1827.3,5.4722627]
["bitfinex","ETHUSD",1745950754602,0.808,1827.6,1827.4,5.47212664]
["bitfinex","ETHUSD",1745950754800,0.808,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745950756201,0.808,1827.6,1827.4,5.47225417]
["bitfinex","ETHUSD",1745950757132,0.808,1827.6,1827.3,5.47239231]
["bitfinex","ETHUSD",1745950757534,3.01874599,1827.5,1827.1,5.47306746]
["bitfinex","ETHUSD",1745950757833,0.7539,1827.5,1827.2,5.47269471]
["bitfinex","ETHUSD",1745950758026,0.7539,1827.5,1827.2,5.47262999]
["bitfinex","ETHUSD",1745950758402,0.7539,1827.5,1827.3,5.47241859]
["bitfinex","ETHUSD",1745950758608,0.7539,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1745950759309,0.7616,1827.6,1827.4,5.47208579]
["bitfinex","ETHUSD",1745950761627,1.30376,1827.6,1827.2,11.64282351]
["bitfinex","ETHUSD",1745950761939,0.7833,1827.4,1827.2,6.17]
["bitfinex","ETHUSD",1745950762250,4.661,1827.3,1827.2,6.17]
["bitfinex","ETHUSD",1745950762408,4.661,1827.3,1826.9,5.47358165]
["bitfinex","ETHUSD",1745950762615,0.7833,1827.2,1826.9,5.47365426]
["bitfinex","ETHUSD",1745950762923,0.7833,1827.2,1826.8,5.47390652]
["bitfinex","ETHUSD",1745950763129,0.7833,1827.2,1826.9,5.47374577]
["bitfinex","ETHUSD",1745950763328,0.7833,1827.2,1826.8,5.47390652]
["bitfinex","ETHUSD",1745950763551,0.7833,1827.2,1826.8,10.94775683]
["bitfinex","ETHUSD",1745950764130,0.7833,1827.2,1826.8,5.47385031]
["bitfinex","ETHUSD",1745950764352,1.32773,1827.2,1826.8,5.47394227]
["bitfinex","ETHUSD",1745950764925,0.8098,1827.1,1826.7,11.64417531]
["bitfinex","ETHUSD",1745950765129,0.8098,1827.1,1826.8,5.47393155]
["bitfinex","ETHUSD",1745950765950,0.8098,1827.1,1826.7,11.64417531]
["bitfinex","ETHUSD",1745950766153,1.49250917,1827.1,1826.7,11.64417531]
["bitfinex","ETHUSD",1745950766683,0.8159,1827.0,1826.7,6.17]
["bitfinex","ETHUSD",1745950766851,4.662,1826.9,1826.7,6.17]
["bitfinex","ETHUSD",1745950767151,4.662,1826.9,1826.6,5.4746475]
["bitfinex","ETHUSD",1745950767360,4.662,1826.9,1826.6,5.47443082]
["bitfinex","ETHUSD",1745950769236,5.20979,1826.9,1826.5,5.4748045]
["bitfinex","ETHUSD",1745950769436,0.7683,1826.8,1826.5,5.4746906]
["bitfinex","ETHUSD",1745950769740,0.7683,1826.8,1826.3,6.17]
["bitfinex","ETHUSD",1745950769741,0.7683,1826.8,1826.4,5.47507588]
["bitfinex","ETHUSD",1745950769955,0.7683,1826.8,1826.5,5.47472758]
["bitfinex","ETHUSD",1745950770155,0.7683,1826.8,1826.6,5.47448814]
["bitfinex","ETHUSD",1745950770955,0.7683,1826.8,1826.6,5.47464265]
["bitfinex","ETHUSD",1745950771828,0.7683,1826.8,1826.6,5.47447014]
["bitfinex","ETHUSD",1745950772328,0.7683,1826.8,1826.6,5.47446227]
["bitfinex","ETHUSD",1745950772568,4.663,1826.8,1826.6,6.07681792]
["bitfinex","ETHUSD",1745950772725,4.663,1826.8,1826.7,5.47417428]
["bitfinex","ETHUSD",1745950774262,4.663,1826.8,1826.7,11.64417428]
["bitfinex","ETHUSD",1745950778974,0.8246,1827.2,1826.8,5.47396925]
["bitfinex","ETHUSD",1745950779144,4.663,1827.1,1826.8,5.47396925]
["bitfinex","ETHUSD",1745950780158,4.663,1827.1,1826.8,5.47384486]
["bitfinex","ETHUSD",1745950781077,4.663,1827.1,1826.7,5.474188]
["bitfinex","ETHUSD",1745950781078,0.8246,1827.0,1826.7,5.474188]
["bitfinex","ETHUSD",1745950781637,0.8246,1827.0,1826.7,5.47415357]
["bitfinex","ETHUSD",1745950781868,0.8246,1827.0,1826.7,10.94828905]
["bitfinex","ETHUSD",1745950782075,0.8246,1827.0,1826.7,5.47413318]
["bitfinex","ETHUSD",1745950782276,0.8246,1827.0,1826.7,10.94828205]
["bitfinex","ETHUSD",1745950782478,0.8246,1826.9,1826.5,5.47468793]
["bitfinex","ETHUSD",1745950783272,0.8246,1826.9,1826.6,5.47456814]
["bitfinex","ETHUSD",1745950783473,0.8246,1826.9,1826.5,5.47476058]
["bitfinex","ETHUSD",1745950783678,0.8246,1826.9,1826.6,5.4746431]
["bitfinex","ETHUSD",1745950784180,0.8246,1826.9,1826.3,16.92202825]
["bitfinex","ETHUSD",1745950784181,0.8131,1826.8,1826.4,5.47515261]
["bitfinex","ETHUSD",1745950784381,4.663,1826.7,1826.4,5.47509073]
["bitfinex","ETHUSD",1745950784584,4.663,1826.7,1826.4,10.95013962]
["bitfinex","ETHUSD",1745950784782,4.663,1826.7,1826.4,5.47504889]
["bitfinex","ETHUSD",1745950784946,4.663,1826.7,1826.4,5.47504705]
["bitfinex","ETHUSD",1745950785349,5.21061,1826.7,1826.4,5.47504705]
["bitfinex","ETHUSD",1745950786014,5.21061,1826.7,1826.3,5.47541191]
["bitfinex","ETHUSD",1745950786174,0.8068,1826.6,1826.3,5.47541191]
["bitfinex","ETHUSD",1745950786778,0.8068,1826.6,1826.3,5.4753586]
["bitfinex","ETHUSD",1745950787100,0.8068,1826.6,1826.4,5.47513648]
["bitfinex","ETHUSD",1745950787658,0.8068,1826.6,1826.4,5.47508238]
["bitfinex","ETHUSD",1745950792081,0.8068,1826.6,1826.4,5.47506625]
["bitfinex","ETHUSD",1745950793909,0.8068,1826.6,1826.4,5.47523359]
["bitfinex","ETHUSD",1745950794814,0.8068,1826.6,1826.3,5.47533491]
["bitfinex","ETHUSD",1745950795412,1.35378,1826.6,1826.3,5.47533491]
["bitfinex","ETHUSD",1745950795619,0.8068,1826.6,1826.4,5.47523023]
["bitfinex","ETHUSD",1745950795781,0.8068,1826.6,1826.4,10.95026498]
["bitfinex","ETHUSD",1745950796112,4.663,1826.7,1826.4,5.47503475]
["bitfinex","ETHUSD",1745950796307,4.663,1826.7,1826.5,5.47489844]
["bitfinex","ETHUSD",1745950796910,4.663,1826.7,1826.4,5.47503475]
["bitfinex","ETHUSD",1745950800619,4.663,1826.7,1826.5,5.47469662]
["bitfinex","ETHUSD",1745950800804,0.8043,1827.0,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950801009,4.662,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1745950801975,6.92868116,1826.9,1826.4,6.9477]
["bitfinex","ETHUSD",1745950802181,0.7952,1826.8,1826.4,11.64506971]
["bitfinex","ETHUSD",1745950803908,3.7952,1826.8,1826.4,6.17]
["bitfinex","ETHUSD",1745950804249,0.7939,1826.6,1826.1,6.17]
["bitfinex","ETHUSD",1745950804419,4.663,1826.5,1826.3,5.47552877]
["bitfinex","ETHUSD",1745950804723,4.663,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1745950806503,0.7939,1826.8,1826.5,5.47471668]
["bitfinex","ETHUSD",1745950806824,4.663,1826.7,1826.5,5.47471668]
["bitfinex","ETHUSD",1745950808892,0.7939,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1745950809093,4.663,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1745950809294,0.7624,1827.1,1826.8,5.473931]
["bitfinex","ETHUSD",1745950809496,4.663,1827.0,1826.9,5.47374338]
["bitfinex","ETHUSD",1745950809731,4.663,1827.0,1826.8,5.47384235]
["bitfinex","ETHUSD",1745950810920,4.663,1827.0,1826.8,10.9476934]
["bitfinex","ETHUSD",1745950811235,4.663,1827.0,1826.8,5.47384235]
["bitfinex","ETHUSD",1745950811780,4.663,1827.0,1826.8,5.47382861]
["bitfinex","ETHUSD",1745950812033,4.663,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745950812222,4.663,1827.0,1826.9,6.56851155]
["bitfinex","ETHUSD",1745950812434,4.663,1827.0,1826.9,7.33501155]
["bitfinex","ETHUSD",1745950813309,4.663,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745950815242,4.663,1827.0,1826.9,6.23405335]
["bitfinex","ETHUSD",1745950816028,22.738,1827.3,1827.0,5.47331615]
["bitfinex","ETHUSD",1745950816558,22.738,1827.3,1827.0,10.94661615]
["bitfinex","ETHUSD",1745950816762,22.738,1827.3,1827.1,5.47313496]
["bitfinex","ETHUSD",1745950818558,22.738,1827.3,1827.0,5.4733]
["bitfinex","ETHUSD",1745950818723,22.738,1827.3,1827.0,10.94655868]
["bitfinex","ETHUSD",1745950818924,22.738,1827.3,1827.0,5.47325868]
["bitfinex","ETHUSD",1745950819659,25.0908,1827.3,1827.0,5.47343455]
["bitfinex","ETHUSD",1745950820056,25.0908,1827.3,1826.9,5.47357793]
["bitfinex","ETHUSD",1745950820840,0.8195,1827.2,1826.9,5.47357793]
["bitfinex","ETHUSD",1745950822234,0.8195,1827.2,1826.9,10.94718713]
["bitfinex","ETHUSD",1745950822528,0.8195,1827.2,1826.9,5.47357793]
["bitfinex","ETHUSD",1745950824970,2.72425798,1827.2,1826.8,5.47387096]
["bitfinex","ETHUSD",1745950825280,0.8195,1827.2,1826.9,5.47372508]
["bitfinex","ETHUSD",1745950825475,0.8195,1827.2,1827.0,5.47333342]
["bitfinex","ETHUSD",1745950825644,22.738,1827.3,1827.0,5.47333342]
["bitfinex","ETHUSD",1745950826646,22.738,1827.3,1826.7,12.43022906]
["bitfinex","ETHUSD",1745950826647,0.8218,1827.2,1826.8,9.97391815]
["bitfinex","ETHUSD",1745950826843,5.44446116,1827.2,1826.7,10.94833628]
["bitfinex","ETHUSD",1745950827053,5.44446116,1827.2,1826.7,5.47413829]
["bitfinex","ETHUSD",1745950827374,10.9173544,1827.2,1826.7,5.47413829]
["bitfinex","ETHUSD",1745950828050,5.44446116,1827.2,1826.7,10.94826972]
["bitfinex","ETHUSD",1745950828873,5.44446116,1827.2,1826.7,5.47413143]
["bitfinex","ETHUSD",1745950829265,5.44446116,1827.2,1826.8,5.47403997]
["bitfinex","ETHUSD",1745950831389,0.7834,1827.0,1826.6,11.64447665]
["bitfinex","ETHUSD",1745950831689,4.659,1826.9,1826.6,11.64447665]
["bitfinex","ETHUSD",1745950831889,4.659,1826.9,1826.4,11.64505311]
["bitfinex","ETHUSD",1745950831890,0.7703,1826.8,1826.4,11.64505311]
["bitfinex","ETHUSD",1745950832189,0.23891777,1826.7,1826.5,5.47493073]
["bitfinex","ETHUSD",1745950832365,0.23891777,1826.7,1826.5,5.47474914]
["bitfinex","ETHUSD",1745950833494,0.23891777,1826.7,1826.3,16.06398521]
["bitfinex","ETHUSD",1745950833796,0.23891777,1826.7,1826.4,5.4751662]
["bitfinex","ETHUSD",1745950833978,0.23891777,1826.7,1826.3,12.42643854]
["bitfinex","ETHUSD",1745950834154,0.23891777,1826.7,1826.4,5.47514355]
["bitfinex","ETHUSD",1745950835191,0.23891777,1826.7,1826.4,5.47503204]
["bitfinex","ETHUSD",1745950837868,0.23891777,1826.7,1826.4,5.47503019]
["bitfinex","ETHUSD",1745950841606,0.23891777,1826.7,1826.5,5.47480157]
["bitfinex","ETHUSD",1745950842399,0.23891777,1826.7,1826.4,6.64818681]
["bitfinex","ETHUSD",1745950842604,0.23891777,1826.7,1826.4,5.47503019]
["bitfinex","ETHUSD",1745950842804,0.23891777,1826.7,1826.4,10.95007185]
["bitfinex","ETHUSD",1745950843090,0.23891777,1826.7,1826.4,5.47503019]
["bitfinex","ETHUSD",1745950843397,0.23891777,1826.7,1826.4,10.95006153]
["bitfinex","ETHUSD",1745950844000,0.23891777,1826.7,1826.4,5.47503019]
["bitfinex","ETHUSD",1745950844294,0.23891777,1826.7,1826.6,6.29425235]
["bitfinex","ETHUSD",1745950844498,0.23891777,1826.7,1826.6,12.46425235]
["bitfinex","ETHUSD",1745950844686,4.659,1826.9,1826.7,5.47422615]
["bitfinex","ETHUSD",1745950845790,4.659,1826.9,1826.6,11.64449714]
["bitfinex","ETHUSD",1745950846512,4.659,1826.9,1826.7,5.47434921]
["bitfinex","ETHUSD",1745950846871,3.04178116,1826.8,1826.6,6.17]
["bitfinex","ETHUSD",1745950847171,2.26668116,1826.8,1826.6,6.17]
["bitfinex","ETHUSD",1745950847380,0.7751,1826.7,1826.6,6.17]
["bitfinex","ETHUSD",1745950850316,0.7751,1826.7,1826.3,5.47533536]
["bitfinex","ETHUSD",1745950851513,0.7751,1826.7,1826.3,10.95067102]
["bitfinex","ETHUSD",1745950851690,0.23602658,1826.6,1826.4,5.4752387]
["bitfinex","ETHUSD",1745950851893,4.656,1826.5,1826.3,5.47533536]
["bitfinex","ETHUSD",1745950852292,0.23488324,1826.4,1826.3,5.47533536]
["bitfinex","ETHUSD",1745950856009,0.23488324,1826.4,1826.3,6.78229839]
["bitfinex","ETHUSD",1745950857299,0.23488324,1826.4,1826.3,5.47533536]
["bitfinex","ETHUSD",1745950862754,0.23488324,1826.4,1826.3,6.22903536]
["bitfinex","ETHUSD",1745950864752,0.23488324,1826.4,1826.3,6.28378453]
["bitfinex","ETHUSD",1745950865414,0.23488324,1826.4,1826.3,6.22903536]
["bitfinex","ETHUSD",1745950867431,0.23488324,1826.4,1826.3,10.72903536]
["bitfinex","ETHUSD",1745950867636,0.23488324,1826.4,1826.3,13.19317906]
["bitfinex","ETHUSD",1745950867943,0.23488324,1826.4,1826.3,19.36317906]
["bitfinex","ETHUSD",1745950868563,0.23488324,1826.4,1826.3,16.89903536]
["bitfinex","ETHUSD",1745950868765,0.23488324,1826.4,1826.1,6.17]
["bitfinex","ETHUSD",1745950868951,2.26668116,1826.2,1826.1,9.80743105]
["bitfinex","ETHUSD",1745950869155,5.26668116,1826.2,1826.1,3.63743105]
["bitfinex","ETHUSD",1745950869461,11.73700326,1826.2,1826.1,3.63743105]
["bitfinex","ETHUSD",1745950869657,13.45828521,1826.2,1826.1,3.63743105]
["bitfinex","ETHUSD",1745950871462,14.00828521,1826.2,1826.1,3.63743105]
["bitfinex","ETHUSD",1745950871764,0.7515,1825.7,1825.6,4.74512308]
["bitfinex","ETHUSD",1745950871968,7.87662465,1825.7,1825.3,3.67129427]
["bitfinex","ETHUSD",1745950872162,7.87662465,1825.7,1825.3,9.14973158]
["bitfinex","ETHUSD",1745950872339,0.78766247,1825.6,1825.3,3.67129427]
["bitfinex","ETHUSD",1745950872863,0.20129835,1825.5,1825.3,3.67129427]
["bitfinex","ETHUSD",1745950875269,0.20129835,1825.5,1825.3,9.14984302]
["bitfinex","ETHUSD",1745950875566,0.20129835,1825.5,1825.3,3.67129427]
["bitfinex","ETHUSD",1745950876071,0.20129835,1825.5,1825.2,5.47872272]
["bitfinex","ETHUSD",1745950876968,0.20129835,1825.5,1825.2,1.5507773]
["bitfinex","ETHUSD",1745950877175,5.4075,1825.7,1825.3,10.95665196]
["bitfinex","ETHUSD",1745950877335,0.20000677,1825.6,1825.3,10.95665196]
["bitfinex","ETHUSD",1745950877535,5.4075,1825.7,1825.3,5.47832598]
["bitfinex","ETHUSD",1745950877875,3.20000677,1825.6,1825.2,5.47868877]
["bitfinex","ETHUSD",1745950879740,3.20000677,1825.6,1825.1,5.52910695]
["bitfinex","ETHUSD",1745950879940,0.32000068,1825.5,1825.1,5.52891933]
["bitfinex","ETHUSD",1745950880143,0.20083396,1825.4,1825.2,5.47873516]
["bitfinex","ETHUSD",1745950880673,3.0,1825.6,1825.2,5.47866537]
["bitfinex","ETHUSD",1745950880884,0.20026123,1825.3,1825.1,5.52894843]
["bitfinex","ETHUSD",1745950881088,3.0,1825.6,1825.1,11.00790211]
["bitfinex","ETHUSD",1745950881272,0.19968845,1825.2,1825.1,5.52894843]
["bitfinex","ETHUSD",1745950881469,0.7888,1825.4,1825.1,5.52894843]
["bitfinex","ETHUSD",1745950881642,0.19968845,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950881854,4.654,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745950882050,0.19300284,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950883083,0.19300284,1825.2,1825.1,5.52915182]
["bitfinex","ETHUSD",1745950883256,0.19300284,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950883796,0.67770312,1825.2,1825.1,5.52915182]
["bitfinex","ETHUSD",1745950883942,0.19300284,1825.2,1825.1,5.52915182]
["bitfinex","ETHUSD",1745950886486,0.19300284,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950886922,0.19300284,1825.2,1825.1,5.52915182]
["bitfinex","ETHUSD",1745950887585,0.19300284,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950888968,0.97180284,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950889284,1.53438312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950891152,10.01323475,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950891465,4.53438312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950891853,10.01323475,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950892754,4.53438312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950893177,3.75558312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950893384,0.75558312,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950894417,9.98473475,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950894691,18.89020275,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950894890,12.95603475,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950895053,9.98473475,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950896070,10.39114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950896392,20.69097332,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950896591,16.22325132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950896987,10.39114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950897296,4.91228969,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950897487,10.39114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950897684,10.94114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950897999,20.70987332,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950898200,16.50787532,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950898581,15.84787532,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950898968,14.90644832,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950899171,10.94114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950899770,10.39114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950905813,10.94114132,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745950906016,3.0,1824.6,1824.3,6.9946]
["bitfinex","ETHUSD",1745950906188,3.0,1824.6,1824.3,0.8246]
["bitfinex","ETHUSD",1745950906189,5.14118405,1824.5,1824.3,0.8246]
["bitfinex","ETHUSD",1745950908975,5.14118405,1824.5,1824.1,5.53200782]
["bitfinex","ETHUSD",1745950909282,5.14118405,1824.5,1824.1,0.8746]
["bitfinex","ETHUSD",1745950909605,5.14118405,1824.5,1824.1,6.3567553]
["bitfinex","ETHUSD",1745950909777,5.14118405,1824.5,1824.2,5.48184959]
["bitfinex","ETHUSD",1745950909978,0.5141184,1824.4,1824.1,6.3567553]
["bitfinex","ETHUSD",1745950910280,0.18398092,1824.3,1824.1,6.3567553]
["bitfinex","ETHUSD",1745950910480,0.18398092,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950910989,0.5141184,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950911389,0.18398092,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950911614,0.5141184,1824.4,1824.1,6.35654166]
["bitfinex","ETHUSD",1745950911815,0.5141184,1824.4,1824.2,5.48182448]
["bitfinex","ETHUSD",1745950911992,0.18518765,1824.3,1824.2,5.48182448]
["bitfinex","ETHUSD",1745950912187,0.5141184,1824.4,1824.2,5.48182448]
["bitfinex","ETHUSD",1745950912392,0.5141184,1824.4,1824.1,6.35653665]
["bitfinex","ETHUSD",1745950912587,0.18573615,1824.3,1824.1,11.8384733]
["bitfinex","ETHUSD",1745950912891,0.5141184,1824.4,1824.1,11.8384733]
["bitfinex","ETHUSD",1745950913089,0.18538221,1824.2,1824.1,6.35659531]
["bitfinex","ETHUSD",1745950913295,4.956,1824.5,1824.2,5.48177456]
["bitfinex","ETHUSD",1745950913916,0.4956,1824.4,1824.1,6.35659531]
["bitfinex","ETHUSD",1745950914789,0.4956,1824.4,1824.1,6.35658603]
["bitfinex","ETHUSD",1745950915219,0.4956,1824.4,1824.1,6.35658464]
["bitfinex","ETHUSD",1745950917535,0.4956,1824.4,1824.1,6.35654914]
["bitfinex","ETHUSD",1745950917815,4.654,1824.3,1824.1,6.35653541]
["bitfinex","ETHUSD",1745950918020,4.654,1824.3,1824.2,5.48181172]
["bitfinex","ETHUSD",1745950919527,4.654,1824.3,1824.2,6.29751172]
["bitfinex","ETHUSD",1745950920599,3.0,1824.6,1824.4,5.48124056]
["bitfinex","ETHUSD",1745950920811,4.654,1824.5,1824.4,6.29694056]
["bitfinex","ETHUSD",1745950921838,4.654,1824.5,1824.4,0.8157]
["bitfinex","ETHUSD",1745950922504,4.654,1824.5,1824.4,6.29695411]
["bitfinex","ETHUSD",1745950922923,4.654,1824.5,1824.4,0.8157]
["bitfinex","ETHUSD",1745950923329,4.654,1824.5,1824.3,5.48133548]
["bitfinex","ETHUSD",1745950924341,4.654,1824.5,1824.3,10.9627104]
["bitfinex","ETHUSD",1745950924559,4.654,1824.5,1824.3,5.48133548]
["bitfinex","ETHUSD",1745950925736,4.654,1824.5,1824.2,12.41538105]
["bitfinex","ETHUSD",1745950926116,4.654,1824.5,1824.2,6.9337]
["bitfinex","ETHUSD",1745950926342,5.9422,1824.5,1824.2,6.17]
["bitfinex","ETHUSD",1745950926511,0.16965992,1824.4,1824.1,5.53199446]
["bitfinex","ETHUSD",1745950926841,0.16965992,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745950927530,0.16965992,1824.4,1824.1,5.53206847]
["bitfinex","ETHUSD",1745950927838,1.00751403,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745950928536,0.16965992,1824.4,1824.2,5.48164986]
["bitfinex","ETHUSD",1745950928738,4.654,1824.3,1824.2,5.48164986]
["bitfinex","ETHUSD",1745950928925,4.8217887,1824.3,1824.2,5.48164986]
["bitfinex","ETHUSD",1745950929241,4.8217887,1824.3,1824.2,6.30714986]
["bitfinex","ETHUSD",1745950930206,4.8217887,1824.3,1824.2,0.8255]
["bitfinex","ETHUSD",1745950930407,4.8217887,1824.3,1824.2,6.30735505]
["bitfinex","ETHUSD",1745950931440,4.8217887,1824.3,1824.1,6.3574649]
["bitfinex","ETHUSD",1745950931623,4.8217887,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745950932441,5.38722757,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745950933308,0.1677887,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950933541,4.654,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950933729,0.16972462,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950933907,4.654,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950934240,0.17049292,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950934416,0.47832767,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950934617,0.47821792,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950935142,0.47821792,1824.3,1824.2,6.25955505]
["bitfinex","ETHUSD",1745950938822,0.47821792,1824.3,1824.1,11.70194756]
["bitfinex","ETHUSD",1745950939317,0.47821792,1824.3,1824.1,11.70194254]
["bitfinex","ETHUSD",1745950939723,0.17038317,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950939923,4.654,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950940135,0.17097107,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950940317,4.654,1824.4,1824.2,5.48168621]
["bitfinex","ETHUSD",1745950940533,0.17097107,1824.3,1824.2,5.48168621]
["bitfinex","ETHUSD",1745950940845,4.654,1824.4,1824.2,5.48168621]
["bitfinex","ETHUSD",1745950941147,0.17115697,1824.3,1824.2,5.48168621]
["bitfinex","ETHUSD",1745950941353,4.654,1824.4,1824.2,5.48168621]
["bitfinex","ETHUSD",1745950941657,0.17115697,1824.3,1824.1,12.45858475]
["bitfinex","ETHUSD",1745950942013,4.654,1824.4,1824.1,17.94053993]
["bitfinex","ETHUSD",1745950942224,0.17058379,1824.2,1824.1,12.45855518]
["bitfinex","ETHUSD",1745950942524,0.30797221,1824.3,1824.2,5.48181764]
["bitfinex","ETHUSD",1745950947351,0.30797221,1824.3,1824.1,17.94054789]
["bitfinex","ETHUSD",1745950947874,4.654,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1745950948041,4.654,1824.4,1824.2,5.48164075]
["bitfinex","ETHUSD",1745950948575,0.30803554,1824.3,1824.2,5.48164075]
["bitfinex","ETHUSD",1745950952975,0.30803554,1824.3,1824.2,11.65164075]
["bitfinex","ETHUSD",1745950956580,0.47929878,1824.3,1824.2,11.65164075]
["bitfinex","ETHUSD",1745950956957,0.47929878,1824.3,1824.2,6.17]
["bitfinex","ETHUSD",1745950957160,0.47929878,1824.3,1824.2,11.65185505]
["bitfinex","ETHUSD",1745950957680,0.47929878,1824.3,1824.2,6.17]
["bitfinex","ETHUSD",1745950957982,11.74086438,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745950958180,6.26975505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950958388,1.26254118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950959562,6.74439623,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950963393,1.26254118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950963691,1.76778934,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950963859,0.47464118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950965381,5.12464118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950966090,10.60649623,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950966871,13.69977739,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950967262,5.12464118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950967458,5.9371053,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950967676,11.41896035,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950968977,12.17596035,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950970297,6.6941053,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950970755,12.17596035,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950970961,6.6941053,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950971193,5.9371053,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950971401,0.47464118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950971583,5.12464118,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950971764,5.12464118,1824.2,1824.1,6.996]
["bitfinex","ETHUSD",1745950972371,4.81660564,1824.2,1824.1,6.996]
["bitfinex","ETHUSD",1745950972882,5.12383293,1824.2,1824.1,6.996]
["bitfinex","ETHUSD",1745950973694,5.12383293,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745950974367,5.63621622,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745950974569,6.46311622,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745950975095,14.94497127,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745950975411,14.94497127,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950976601,9.46311622,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950976896,8.63621622,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950978186,14.11807127,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950978387,14.92947127,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950983076,56.22165243,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950983386,20.52023527,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950983586,19.59101927,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950983787,9.41791622,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950983986,8.63621622,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950984183,14.11807127,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950986718,14.11807127,1824.2,1824.1,0.858]
["bitfinex","ETHUSD",1745950986719,0.47383293,1824.2,1824.1,0.858]
["bitfinex","ETHUSD",1745950986934,5.11983293,1824.2,1824.1,0.858]
["bitfinex","ETHUSD",1745950987827,5.11983293,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950988884,14.37778798,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950989313,8.89593293,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950989513,13.60168798,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950989706,8.11983293,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950991816,5.11983293,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745950993034,5.11983293,1824.2,1824.1,0.8046]
["bitfinex","ETHUSD",1745950993189,5.11983293,1824.2,1824.1,6.28675558]
["bitfinex","ETHUSD",1745950993605,5.11983293,1824.2,1824.1,7.46365624]
["bitfinex","ETHUSD",1745950995391,0.47383293,1824.2,1824.1,13.63365624]
["bitfinex","ETHUSD",1745950995595,0.30722729,1824.2,1824.1,13.63365624]
["bitfinex","ETHUSD",1745950995866,0.46009827,1824.2,1824.1,13.63365624]
["bitfinex","ETHUSD",1745950996137,0.15287098,1824.2,1824.1,13.63365624]
["bitfinex","ETHUSD",1745950996857,0.15287098,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745950997345,25.79008116,1824.4,1824.1,6.9746]
["bitfinex","ETHUSD",1745950997544,0.15044687,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745950997746,0.30772194,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745950997930,0.45816881,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745950998304,0.45816881,1824.2,1824.1,12.45675558]
["bitfinex","ETHUSD",1745950998501,0.45816881,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745950999939,0.45816881,1824.2,1824.1,12.45675558]
["bitfinex","ETHUSD",1745951000518,0.45816881,1824.2,1824.1,6.9746]
["bitfinex","ETHUSD",1745951001240,0.45816881,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745951003460,0.45816881,1824.2,1824.1,12.48815558]
["bitfinex","ETHUSD",1745951004956,0.45816881,1824.2,1824.1,7.006]
["bitfinex","ETHUSD",1745951005157,0.45816881,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745951005562,0.80809381,1824.2,1824.1,6.22]
["bitfinex","ETHUSD",1745951005851,0.45816881,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745951016748,5.10016881,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745951023459,10.58202386,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745951023654,5.10016881,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745951036381,0.45816881,1824.2,1824.1,0.8589]
["bitfinex","ETHUSD",1745951036683,0.45816881,1824.2,1824.1,13.14517562]
["bitfinex","ETHUSD",1745951037848,0.15044687,1824.2,1824.1,13.14517562]
["bitfinex","ETHUSD",1745951038052,0.15044687,1824.2,1824.1,17.64517562]
["bitfinex","ETHUSD",1745951039580,0.30790212,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745951039779,0.30790212,1824.7,1824.6,12.42195329]
["bitfinex","ETHUSD",1745951040083,4.639,1824.9,1824.7,5.48020566]
["bitfinex","ETHUSD",1745951040792,4.639,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745951040990,4.639,1824.9,1824.8,6.2773526]
["bitfinex","ETHUSD",1745951041808,4.94653266,1824.9,1824.8,6.2773526]
["bitfinex","ETHUSD",1745951042093,4.94653266,1824.9,1824.8,12.4473526]
["bitfinex","ETHUSD",1745951042256,4.94653266,1824.9,1824.8,14.24010057]
["bitfinex","ETHUSD",1745951042458,4.639,1824.9,1824.8,14.24010057]
["bitfinex","ETHUSD",1745951043353,4.639,1824.9,1824.8,8.76004797]
["bitfinex","ETHUSD",1745951043556,4.639,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745951043756,4.639,1824.9,1824.8,11.6500526]
["bitfinex","ETHUSD",1745951044379,4.639,1824.9,1824.8,12.4722526]
["bitfinex","ETHUSD",1745951045484,6.04988116,1825.5,1825.0,5.47918694]
["bitfinex","ETHUSD",1745951045668,4.638,1825.2,1825.1,5.47906054]
["bitfinex","ETHUSD",1745951046065,4.638,1825.2,1825.1,6.65710529]
["bitfinex","ETHUSD",1745951046269,4.638,1825.5,1825.4,5.47810603]
["bitfinex","ETHUSD",1745951046589,4.638,1825.5,1825.4,11.64810603]
["bitfinex","ETHUSD",1745951047184,4.638,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745951049609,4.638,1825.5,1825.3,11.64842275]
["bitfinex","ETHUSD",1745951050103,4.638,1825.5,1825.3,17.12684706]
["bitfinex","ETHUSD",1745951050267,4.638,1825.5,1825.3,11.64842275]
["bitfinex","ETHUSD",1745951050471,4.638,1825.5,1825.3,6.17]
["bitfinex","ETHUSD",1745951050770,4.638,1825.5,1825.3,11.64853731]
["bitfinex","ETHUSD",1745951050986,4.638,1825.5,1825.3,11.64833544]
["bitfinex","ETHUSD",1745951051310,4.638,1825.5,1825.3,12.44616672]
["bitfinex","ETHUSD",1745951051875,4.638,1825.5,1825.4,6.26375134]
["bitfinex","ETHUSD",1745951052185,18.103,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1745951052700,18.103,1825.6,1825.4,6.26355117]
["bitfinex","ETHUSD",1745951053101,18.103,1825.6,1825.3,6.96783128]
["bitfinex","ETHUSD",1745951053271,18.22595356,1825.6,1825.3,6.17]
["bitfinex","ETHUSD",1745951054173,18.22595356,1825.6,1825.4,5.47823597]
["bitfinex","ETHUSD",1745951055132,18.22595356,1825.6,1825.3,11.64834131]
["bitfinex","ETHUSD",1745951058425,18.22595356,1825.6,1825.0,6.9961]
["bitfinex","ETHUSD",1745951058426,0.8211,1825.4,1825.0,6.9961]
["bitfinex","ETHUSD",1745951058587,4.636,1825.3,1825.0,12.47545092]
["bitfinex","ETHUSD",1745951059039,4.636,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745951059190,3.0,1825.2,1825.0,6.17]
["bitfinex","ETHUSD",1745951059993,5.95620906,1825.3,1825.0,6.17]
["bitfinex","ETHUSD",1745951059994,3.0,1825.3,1825.1,3.09278116]
["bitfinex","ETHUSD",1745951060232,0.8211,1826.0,1825.5,5.47775139]
["bitfinex","ETHUSD",1745951060394,0.8211,1826.0,1825.6,5.47763213]
["bitfinex","ETHUSD",1745951060594,0.8211,1826.0,1825.5,6.30387087]
["bitfinex","ETHUSD",1745951060807,4.45083649,1826.0,1825.6,5.47764341]
["bitfinex","ETHUSD",1745951061089,0.8211,1826.2,1825.8,5.4768383]
["bitfinex","ETHUSD",1745951061321,4.636,1826.1,1825.7,5.4771439]
["bitfinex","ETHUSD",1745951061520,4.636,1826.1,1825.7,5.47713192]
["bitfinex","ETHUSD",1745951062324,7.636,1826.1,1825.7,5.47713192]
["bitfinex","ETHUSD",1745951062892,7.636,1826.1,1825.7,10.95435582]
["bitfinex","ETHUSD",1745951063091,7.636,1826.1,1825.7,5.47713192]
["bitfinex","ETHUSD",1745951063291,7.636,1826.1,1825.7,10.95436907]
["bitfinex","ETHUSD",1745951063510,7.636,1826.1,1825.7,9.97713192]
["bitfinex","ETHUSD",1745951063744,2.26668116,1826.0,1825.7,9.97721494]
["bitfinex","ETHUSD",1745951063919,8.4177,1826.1,1825.7,9.97721494]
["bitfinex","ETHUSD",1745951064322,8.4177,1826.1,1825.8,5.53167549]
["bitfinex","ETHUSD",1745951064526,4.636,1826.0,1825.8,6.2776228]
["bitfinex","ETHUSD",1745951064711,3.0,1826.1,1825.8,7.52238508]
["bitfinex","ETHUSD",1745951064915,4.636,1826.0,1825.8,7.52238508]
["bitfinex","ETHUSD",1745951065133,4.636,1826.0,1825.8,6.72158508]
["bitfinex","ETHUSD",1745951065416,4.636,1826.0,1825.8,1.24476228]
["bitfinex","ETHUSD",1745951071226,4.636,1826.0,1825.7,10.67]
["bitfinex","ETHUSD",1745951071438,4.636,1826.0,1825.7,6.17]
["bitfinex","ETHUSD",1745951071647,4.636,1826.0,1825.7,11.64729056]
["bitfinex","ETHUSD",1745951071945,4.636,1826.0,1825.7,6.17]
["bitfinex","ETHUSD",1745951073120,0.30672781,1825.9,1825.7,6.17]
["bitfinex","ETHUSD",1745951073553,0.30672781,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745951073761,0.30672781,1825.9,1825.8,12.46245115]
["bitfinex","ETHUSD",1745951074060,0.7665,1826.7,1825.8,8.43668116]
["bitfinex","ETHUSD",1745951074225,0.8165,1826.9,1826.1,5.47598928]
["bitfinex","ETHUSD",1745951074421,3.8165,1826.9,1826.5,5.47488649]
["bitfinex","ETHUSD",1745951074726,0.8165,1826.9,1826.5,5.47488649]
["bitfinex","ETHUSD",1745951074926,3.8165,1826.9,1826.5,5.47488649]
["bitfinex","ETHUSD",1745951075132,5.20869803,1826.9,1826.4,11.64505347]
["bitfinex","ETHUSD",1745951075333,2.20869803,1826.9,1826.4,11.64505347]
["bitfinex","ETHUSD",1745951075748,5.20869803,1826.9,1826.4,11.64505347]
["bitfinex","ETHUSD",1745951076150,5.20869803,1826.9,1826.5,5.47478818]
["bitfinex","ETHUSD",1745951077059,5.20869803,1826.9,1826.4,11.64508816]
["bitfinex","ETHUSD",1745951077363,5.20869803,1826.9,1826.4,11.64503438]
["bitfinex","ETHUSD",1745951077733,5.20869803,1826.9,1826.4,13.34107782]
["bitfinex","ETHUSD",1745951078124,10.68256309,1826.9,1826.4,7.86604344]
["bitfinex","ETHUSD",1745951078319,5.20869803,1826.9,1826.4,11.64523585]
["bitfinex","ETHUSD",1745951078947,5.20869803,1826.9,1826.4,11.64506691]
["bitfinex","ETHUSD",1745951079150,3.8165,1826.9,1826.4,11.64506691]
["bitfinex","ETHUSD",1745951080574,9.29025704,1826.9,1826.4,11.64506691]
["bitfinex","ETHUSD",1745951080881,3.05,1826.9,1826.4,6.17]
["bitfinex","ETHUSD",1745951081091,8.56570956,1826.8,1826.4,6.17]
["bitfinex","ETHUSD",1745951082683,8.56570956,1826.8,1826.4,6.9271]
["bitfinex","ETHUSD",1745951082684,6.2990284,1826.8,1826.4,6.9271]
["bitfinex","ETHUSD",1745951082846,7.78132036,1826.8,1826.4,6.17]
["bitfinex","ETHUSD",1745951083046,13.25562222,1826.8,1826.4,6.17]
["bitfinex","ETHUSD",1745951083266,8.47436633,1826.7,1826.4,6.17]
["bitfinex","ETHUSD",1745951083472,10.93057663,1826.6,1826.1,5.47611788]
["bitfinex","ETHUSD",1745951083672,10.93057663,1826.6,1826.0,6.9271]
["bitfinex","ETHUSD",1745951083673,8.4754157,1826.4,1826.0,6.17]
["bitfinex","ETHUSD",1745951083872,0.8248,1826.3,1826.0,6.17]
["bitfinex","ETHUSD",1745951084044,4.631,1826.2,1826.0,6.17]
["bitfinex","ETHUSD",1745951087779,4.631,1826.2,1825.8,12.40395677]
["bitfinex","ETHUSD",1745951087958,4.631,1826.2,1825.8,14.31655623]
["bitfinex","ETHUSD",1745951088162,4.631,1826.1,1825.9,5.47652234]
["bitfinex","ETHUSD",1745951088683,4.631,1826.1,1825.8,14.31658161]
["bitfinex","ETHUSD",1745951089080,4.631,1826.1,1825.8,14.31652324]
["bitfinex","ETHUSD",1745951089583,4.631,1826.1,1825.9,5.47671808]
["bitfinex","ETHUSD",1745951089880,4.631,1826.1,1825.9,7.45604221]
["bitfinex","ETHUSD",1745951090688,4.631,1826.1,1825.9,7.45588964]
["bitfinex","ETHUSD",1745951091681,4.631,1826.1,1825.9,1.97932413]
["bitfinex","ETHUSD",1745951092987,4.631,1826.1,1825.9,7.45592673]
["bitfinex","ETHUSD",1745951093487,4.631,1826.1,1825.9,1.97932413]
["bitfinex","ETHUSD",1745951093699,8.47537594,1826.4,1825.9,8.14932413]
["bitfinex","ETHUSD",1745951093881,4.631,1826.6,1826.2,5.47568202]
["bitfinex","ETHUSD",1745951094062,4.631,1826.6,1826.2,11.64568202]
["bitfinex","ETHUSD",1745951094461,0.7626,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951094966,0.30666593,1826.5,1826.2,11.64583981]
["bitfinex","ETHUSD",1745951095170,0.30666593,1826.5,1826.3,0.811]
["bitfinex","ETHUSD",1745951095359,5.3936,1826.6,1826.3,0.811]
["bitfinex","ETHUSD",1745951096059,11.95521664,1826.6,1826.2,6.17]
["bitfinex","ETHUSD",1745951096894,0.3067294,1826.5,1826.2,6.17]
["bitfinex","ETHUSD",1745951097466,6.28488187,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951097671,6.59161127,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951097883,1.1163294,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951098582,0.3067294,1826.3,1826.2,6.17]
["bitfinex","ETHUSD",1745951098985,0.3067294,1826.3,1826.2,13.07385149]
["bitfinex","ETHUSD",1745951099388,0.3067294,1826.6,1826.2,13.07385149]
["bitfinex","ETHUSD",1745951099788,4.633,1826.5,1826.2,13.07385149]
["bitfinex","ETHUSD",1745951099987,4.633,1826.5,1826.2,7.598]
["bitfinex","ETHUSD",1745951100183,0.3067294,1826.4,1826.2,7.598]
["bitfinex","ETHUSD",1745951100384,0.3067294,1826.4,1826.2,6.787]
["bitfinex","ETHUSD",1745951100791,0.3067294,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951100997,1.0708294,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951102101,0.3067294,1826.3,1826.2,6.17]
["bitfinex","ETHUSD",1745951102913,0.3067294,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951103822,0.3067294,1826.3,1826.2,6.17]
["bitfinex","ETHUSD",1745951104109,0.3067294,1826.3,1826.2,6.86819]
["bitfinex","ETHUSD",1745951104411,0.3067294,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745951105375,0.3067294,1826.3,1826.1,6.9819]
["bitfinex","ETHUSD",1745951106309,0.3067294,1826.3,1826.1,12.45804382]
["bitfinex","ETHUSD",1745951106495,0.3067294,1826.2,1826.1,12.45804382]
["bitfinex","ETHUSD",1745951107166,0.3067294,1826.4,1826.1,12.45804382]
["bitfinex","ETHUSD",1745951107391,0.3067294,1826.4,1826.1,14.25147834]
["bitfinex","ETHUSD",1745951107599,0.3067294,1826.3,1826.1,14.25147834]
["bitfinex","ETHUSD",1745951108609,0.3067294,1826.4,1826.1,8.77533452]
["bitfinex","ETHUSD",1745951108804,0.3067294,1826.4,1826.1,6.9819]
["bitfinex","ETHUSD",1745951109101,1.1348294,1826.3,1826.1,6.17]
["bitfinex","ETHUSD",1745951109305,0.3067294,1826.3,1826.1,6.17]
["bitfinex","ETHUSD",1745951110105,0.3067294,1826.2,1826.1,11.64606351]
["bitfinex","ETHUSD",1745951112502,0.3067294,1826.2,1826.1,6.17]
["bitfinex","ETHUSD",1745951112703,5.7444294,1826.2,1826.1,6.17]
["bitfinex","ETHUSD",1745951113206,6.31887234,1826.2,1826.1,6.17]
["bitfinex","ETHUSD",1745951113670,4.9397294,1826.2,1826.1,12.39885136]
["bitfinex","ETHUSD",1745951115196,4.633,1826.2,1826.1,12.39885136]
["bitfinex","ETHUSD",1745951116272,4.633,1826.4,1826.3,5.47528063]
["bitfinex","ETHUSD",1745951116704,4.94051074,1826.4,1826.3,5.47528063]
["bitfinex","ETHUSD",1745951117211,4.94051074,1826.4,1826.2,5.47569874]
["bitfinex","ETHUSD",1745951117586,0.30751074,1826.3,1826.1,17.8747805]
["bitfinex","ETHUSD",1745951117778,0.30751074,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745951122680,0.30751074,1826.3,1826.2,6.22855149]
["bitfinex","ETHUSD",1745951122891,0.30751074,1826.3,1826.2,10.72855149]
["bitfinex","ETHUSD",1745951123094,4.633,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1745951124124,4.633,1826.4,1826.3,6.24185166]
["bitfinex","ETHUSD",1745951124309,4.633,1826.4,1826.3,8.70729009]
["bitfinex","ETHUSD",1745951124626,4.633,1826.7,1826.6,5.47445677]
["bitfinex","ETHUSD",1745951124802,4.94045904,1826.7,1826.6,11.64445677]
["bitfinex","ETHUSD",1745951125330,4.94045904,1826.7,1826.6,6.17]
["bitfinex","ETHUSD",1745951127599,4.94045904,1826.7,1826.6,12.41095235]
["bitfinex","ETHUSD",1745951127799,4.94045904,1826.7,1826.6,14.19952025]
["bitfinex","ETHUSD",1745951128800,1e-08,1827.9,1827.1,0.7645]
["bitfinex","ETHUSD",1745951129099,1e-08,1827.9,1827.5,5.47169508]
["bitfinex","ETHUSD",1745951129304,1e-08,1827.9,1827.6,5.47152892]
["bitfinex","ETHUSD",1745951129623,1e-08,1827.9,1827.7,5.47124149]
["bitfinex","ETHUSD",1745951129824,1e-08,1827.9,1827.6,5.47149081]
["bitfinex","ETHUSD",1745951130015,1e-08,1827.9,1827.6,10.94291564]
["bitfinex","ETHUSD",1745951130333,1e-08,1827.9,1827.7,5.47126063]
["bitfinex","ETHUSD",1745951130531,1e-08,1827.9,1827.7,5.4712431]
["bitfinex","ETHUSD",1745951130832,1e-08,1827.9,1827.6,12.805103]
["bitfinex","ETHUSD",1745951130988,1e-08,1827.9,1827.6,1.86209156]
["bitfinex","ETHUSD",1745951131192,1e-08,1827.9,1827.6,6.23926844]
["bitfinex","ETHUSD",1745951131625,1e-08,1827.9,1827.6,6.23923293]
["bitfinex","ETHUSD",1745951131790,1e-08,1827.9,1827.6,11.71066531]
["bitfinex","ETHUSD",1745951132541,1e-08,1827.9,1827.7,5.4713334]
["bitfinex","ETHUSD",1745951133042,1e-08,1827.9,1827.6,6.2393099]
["bitfinex","ETHUSD",1745951133220,1e-08,1827.9,1827.6,7.86041428]
["bitfinex","ETHUSD",1745951134554,1e-08,1827.9,1827.6,7.09261428]
["bitfinex","ETHUSD",1745951134698,1e-08,1827.9,1827.6,13.26261428]
["bitfinex","ETHUSD",1745951135134,1e-08,1827.9,1827.6,7.79110438]
["bitfinex","ETHUSD",1745951135631,1e-08,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745951138335,1e-08,1827.9,1827.6,11.64150463]
["bitfinex","ETHUSD",1745951138541,1e-08,1827.9,1827.7,5.47129215]
["bitfinex","ETHUSD",1745951138711,1e-08,1827.9,1827.7,5.47114934]
["bitfinex","ETHUSD",1745951139303,1e-08,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745951139552,1e-08,1827.9,1827.8,7.26803936]
["bitfinex","ETHUSD",1745951141450,1e-08,1827.9,1827.8,7.32274359]
["bitfinex","ETHUSD",1745951141649,1e-08,1827.9,1827.8,13.43803936]
["bitfinex","ETHUSD",1745951145819,1e-08,1827.9,1827.8,17.93803936]
["bitfinex","ETHUSD",1745951146454,1e-08,1827.9,1827.8,22.90567825]
["bitfinex","ETHUSD",1745951146660,1e-08,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951147111,0.10208998,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951147514,1e-08,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951147918,0.10241004,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951148116,0.10241004,1827.9,1827.8,22.90567825]
["bitfinex","ETHUSD",1745951148328,1e-08,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951150559,0.10446406,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951150762,1e-08,1827.9,1827.8,26.45567825]
["bitfinex","ETHUSD",1745951151562,1e-08,1827.9,1827.8,24.5258047]
["bitfinex","ETHUSD",1745951152750,1e-08,1827.9,1827.8,23.9758047]
["bitfinex","ETHUSD",1745951153065,1e-08,1827.9,1827.8,18.71333936]
["bitfinex","ETHUSD",1745951157434,1e-08,1827.9,1827.8,7.96698126]
["bitfinex","ETHUSD",1745951157760,1e-08,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745951158127,1e-08,1827.9,1827.8,12.4703581]
["bitfinex","ETHUSD",1745951159723,1e-08,1827.9,1827.8,6.17]
["bitfinex","ETHUSD",1745951160425,1e-08,1827.9,1827.8,11.6410581]
["bitfinex","ETHUSD",1745951160939,0.78610001,1827.9,1827.7,5.47126227]
["bitfinex","ETHUSD",1745951161147,1e-08,1827.9,1827.7,6.56544186]
["bitfinex","ETHUSD",1745951161372,1e-08,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745951161533,1e-08,1827.9,1827.7,10.74637048]
["bitfinex","ETHUSD",1745951161965,1e-08,1827.9,1827.7,16.21757106]
["bitfinex","ETHUSD",1745951162172,1e-08,1827.9,1827.7,10.74637048]
["bitfinex","ETHUSD",1745951162470,1e-08,1827.9,1827.7,10.74634359]
["bitfinex","ETHUSD",1745951162770,1e-08,1827.9,1827.8,6.54569246]
["bitfinex","ETHUSD",1745951163936,1e-08,1827.9,1827.8,1.07463436]
["bitfinex","ETHUSD",1745951164138,0.78120001,1827.9,1827.7,5.47129862]
["bitfinex","ETHUSD",1745951165471,0.78120001,1827.9,1827.7,10.94254553]
["bitfinex","ETHUSD",1745951165670,0.78120001,1827.9,1827.7,10.94238205]
["bitfinex","ETHUSD",1745951166651,0.78120001,1827.9,1827.7,5.47113514]
["bitfinex","ETHUSD",1745951167393,6.25215056,1827.9,1827.5,6.17]
["bitfinex","ETHUSD",1745951168042,0.8164,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745951168482,0.8164,1827.8,1827.5,11.64192721]
["bitfinex","ETHUSD",1745951168701,0.8164,1827.8,1827.5,11.6418145]
["bitfinex","ETHUSD",1745951168873,0.8164,1827.8,1827.5,17.11349853]
["bitfinex","ETHUSD",1745951169073,0.8164,1827.8,1827.5,11.64173977]
["bitfinex","ETHUSD",1745951169279,0.8164,1827.8,1827.5,13.39452212]
["bitfinex","ETHUSD",1745951169802,0.8164,1827.8,1827.5,18.86626692]
["bitfinex","ETHUSD",1745951170094,0.8164,1827.8,1827.6,5.47164525]
["bitfinex","ETHUSD",1745951171675,0.8164,1827.8,1827.6,10.94311686]
["bitfinex","ETHUSD",1745951171996,1e-08,1827.9,1827.7,5.47124925]
["bitfinex","ETHUSD",1745951172191,1e-08,1827.9,1827.7,6.56552134]
["bitfinex","ETHUSD",1745951172385,1e-08,1827.9,1827.7,6.56545523]
["bitfinex","ETHUSD",1745951172696,1e-08,1827.9,1827.7,1.09427209]
["bitfinex","ETHUSD",1745951172999,1e-08,1827.9,1827.5,18.86629423]
["bitfinex","ETHUSD",1745951173187,0.7752,1827.8,1827.5,13.39453759]
["bitfinex","ETHUSD",1745951173564,0.7752,1827.8,1827.6,5.47165557]
["bitfinex","ETHUSD",1745951173915,0.7752,1827.8,1827.6,10.94310847]
["bitfinex","ETHUSD",1745951174067,0.7752,1827.8,1827.6,5.4714529]
["bitfinex","ETHUSD",1745951174266,0.7752,1827.8,1827.6,7.12886285]
["bitfinex","ETHUSD",1745951174509,0.7752,1827.8,1827.5,13.39452906]
["bitfinex","ETHUSD",1745951174997,0.7752,1827.8,1827.5,18.86632597]
["bitfinex","ETHUSD",1745951175176,0.7752,1827.8,1827.5,13.39452906]
["bitfinex","ETHUSD",1745951175924,0.7752,1827.8,1827.5,6.17]
["bitfinex","ETHUSD",1745951176115,5.4713,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745951176483,5.4713,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745951176882,5.4713,1827.7,1827.5,5.47195518]
["bitfinex","ETHUSD",1745951177504,5.4713,1827.7,1827.4,11.64214068]
["bitfinex","ETHUSD",1745951177703,5.4713,1827.7,1827.4,12.80635475]
["bitfinex","ETHUSD",1745951177917,5.4713,1827.7,1827.4,12.80629326]
["bitfinex","ETHUSD",1745951178220,5.4713,1827.7,1827.4,18.2783514]
["bitfinex","ETHUSD",1745951178429,5.4713,1827.7,1827.4,12.80627221]
["bitfinex","ETHUSD",1745951178720,5.4713,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745951179910,5.4713,1827.7,1827.4,11.64225067]
["bitfinex","ETHUSD",1745951180119,5.4713,1827.7,1827.4,11.64210801]
["bitfinex","ETHUSD",1745951180323,5.4713,1827.7,1827.5,5.47194656]
["bitfinex","ETHUSD",1745951180617,5.4713,1827.7,1827.4,11.64210801]
["bitfinex","ETHUSD",1745951181722,5.4713,1827.7,1827.4,5.47210801]
["bitfinex","ETHUSD",1745951182691,5.4713,1827.7,1827.5,5.47194179]
["bitfinex","ETHUSD",1745951182892,5.4713,1827.7,1827.5,5.47194677]
["bitfinex","ETHUSD",1745951183094,5.4713,1827.7,1827.4,5.47206008]
["bitfinex","ETHUSD",1745951183394,5.4713,1827.7,1827.4,6.56650883]
["bitfinex","ETHUSD",1745951184641,6.26746677,1827.6,1827.1,3.66017006]
["bitfinex","ETHUSD",1745951184810,6.26746677,1827.6,1827.1,15.30317637]
["bitfinex","ETHUSD",1745951185318,11.73935927,1827.6,1827.1,15.30317637]
["bitfinex","ETHUSD",1745951185518,6.26746677,1827.6,1827.1,11.64300631]
["bitfinex","ETHUSD",1745951186027,0.78940001,1827.9,1827.6,5.47144693]
["bitfinex","ETHUSD",1745951186199,0.78940001,1827.9,1827.7,6.01839663]
["bitfinex","ETHUSD",1745951186532,0.78940001,1827.9,1827.7,0.54714469]
["bitfinex","ETHUSD",1745951186900,0.78940001,1827.9,1827.6,11.64145845]
["bitfinex","ETHUSD",1745951187427,0.78940001,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745951187629,0.8088,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951187932,6.28015744,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951188107,9.28015744,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951188294,10.43461015,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951189231,4.96325271,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951189435,3.8088,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745951190518,3.8088,1827.7,1827.3,6.17]
["bitfinex","ETHUSD",1745951190725,4.668,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951193901,4.668,1827.6,1827.3,11.64254411]
["bitfinex","ETHUSD",1745951194302,4.668,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951195632,4.668,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1745951195931,4.668,1827.6,1827.4,6.24428054]
["bitfinex","ETHUSD",1745951196238,4.668,1827.6,1827.3,17.85390325]
["bitfinex","ETHUSD",1745951196733,4.668,1827.6,1827.3,13.35390325]
["bitfinex","ETHUSD",1745951196938,5.4705,1827.6,1827.3,7.88152584]
["bitfinex","ETHUSD",1745951197234,5.4705,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951197434,5.4705,1827.6,1827.3,10.67]
["bitfinex","ETHUSD",1745951197642,5.4705,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951202139,10.942273,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951203028,6.09646966,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951203229,12.66286722,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951204426,11.56863992,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951204812,3.8321,1827.5,1827.1,11.64314967]
["bitfinex","ETHUSD",1745951205207,9.30410369,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951207349,3.8321,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951207523,3.8321,1827.5,1827.2,0.8058]
["bitfinex","ETHUSD",1745951207721,3.8321,1827.5,1827.2,6.97623134]
["bitfinex","ETHUSD",1745951208037,3.8321,1827.5,1827.2,6.97607357]
["bitfinex","ETHUSD",1745951208240,3.8321,1827.5,1827.2,1.50338]
["bitfinex","ETHUSD",1745951208418,3.8321,1827.5,1827.2,0.69758]
["bitfinex","ETHUSD",1745951211956,9.30408975,1827.5,1827.2,0.69758]
["bitfinex","ETHUSD",1745951213254,11.56845941,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951214560,6.09646966,1827.5,1827.1,11.6431113]
["bitfinex","ETHUSD",1745951214768,3.8321,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951214968,9.3040954,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951219026,3.8321,1827.5,1827.1,6.17]
["bitfinex","ETHUSD",1745951219227,3.8321,1827.5,1827.1,12.80745854]
["bitfinex","ETHUSD",1745951219958,3.8321,1827.5,1827.1,18.28045377]
["bitfinex","ETHUSD",1745951220157,3.8321,1827.5,1827.1,12.80731905]
["bitfinex","ETHUSD",1745951221658,3.8321,1827.5,1827.1,18.28027498]
["bitfinex","ETHUSD",1745951222161,3.8321,1827.5,1827.2,5.47275526]
["bitfinex","ETHUSD",1745951222366,3.8321,1827.5,1827.3,0.54727553]
["bitfinex","ETHUSD",1745951222367,3.0,1827.5,1827.3,0.54727553]
["bitfinex","ETHUSD",1745951222559,3.0,1827.5,1827.2,0.8102]
["bitfinex","ETHUSD",1745951222740,3.0,1827.5,1827.3,5.47249805]
["bitfinex","ETHUSD",1745951223242,3.0,1827.5,1827.2,6.28283913]
["bitfinex","ETHUSD",1745951223444,3.0,1827.5,1827.3,5.47254197]
["bitfinex","ETHUSD",1745951223643,3.0,1827.5,1827.2,6.2828468]
["bitfinex","ETHUSD",1745951223843,3.0,1827.5,1827.3,0.62828468]
["bitfinex","ETHUSD",1745951224227,3.0,1827.5,1827.3,6.10079445]
["bitfinex","ETHUSD",1745951224427,1e-08,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1745951224633,1e-08,1827.9,1827.8,12.4209581]
["bitfinex","ETHUSD",1745951226655,1e-08,1827.9,1827.8,15.08807209]
["bitfinex","ETHUSD",1745951226841,1e-08,1827.9,1827.8,17.14400283]
["bitfinex","ETHUSD",1745951228469,1e-08,1827.9,1827.8,21.64400283]
["bitfinex","ETHUSD",1745951228677,1e-08,1827.9,1827.8,25.19400283]
["bitfinex","ETHUSD",1745951228883,1e-08,1827.9,1827.8,22.92963317]
["bitfinex","ETHUSD",1745951229259,1e-08,1827.9,1827.8,22.37963317]
["bitfinex","ETHUSD",1745951229478,1e-08,1827.9,1827.8,19.37963317]
["bitfinex","ETHUSD",1745951238902,0.05,1828.9,1828.5,5.46875427]
["bitfinex","ETHUSD",1745951239094,0.7661,1828.8,1828.5,5.46875427]
["bitfinex","ETHUSD",1745951240168,0.7661,1828.8,1828.4,10.38402824]
["bitfinex","ETHUSD",1745951240701,0.7661,1828.8,1828.4,4.96960704]
["bitfinex","ETHUSD",1745951240904,0.7661,1828.8,1828.4,10.43858621]
["bitfinex","ETHUSD",1745951241108,0.7661,1828.8,1828.5,5.46893974]
["bitfinex","ETHUSD",1745951241306,4.681,1828.9,1828.4,11.50695766]
["bitfinex","ETHUSD",1745951241485,4.681,1828.9,1828.5,5.46878504]
["bitfinex","ETHUSD",1745951242712,4.681,1828.9,1828.5,5.46876808]
["bitfinex","ETHUSD",1745951243087,4.681,1828.9,1828.4,7.00693392]
["bitfinex","ETHUSD",1745951243287,0.811,1828.8,1828.5,16.83963951]
["bitfinex","ETHUSD",1745951243486,0.811,1828.8,1828.5,16.8396488]
["bitfinex","ETHUSD",1745951243909,0.811,1828.8,1828.5,12.3396488]
["bitfinex","ETHUSD",1745951244424,0.811,1828.8,1828.5,6.87069338]
["bitfinex","ETHUSD",1745951244920,0.811,1828.8,1828.5,6.16999999]
["bitfinex","ETHUSD",1745951245821,0.7515,1828.7,1828.5,6.16999999]
["bitfinex","ETHUSD",1745951249222,0.7515,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951250703,0.7515,1828.7,1828.4,11.63925738]
["bitfinex","ETHUSD",1745951251203,0.7515,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951252915,0.7515,1828.7,1828.4,11.6392602]
["bitfinex","ETHUSD",1745951255243,0.7515,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951257944,5.46930506,1828.4,1828.2,6.16999999]
["bitfinex","ETHUSD",1745951258118,6.89436966,1828.4,1828.0,11.6404127]
["bitfinex","ETHUSD",1745951258531,4.63,1828.4,1828.1,5.47009622]
["bitfinex","ETHUSD",1745951258704,4.63,1828.4,1828.0,11.64025097]
["bitfinex","ETHUSD",1745951259545,4.63,1828.4,1828.1,5.47011395]
["bitfinex","ETHUSD",1745951260143,4.63,1828.4,1828.0,11.64025097]
["bitfinex","ETHUSD",1745951260315,4.63,1828.4,1828.0,17.11052848]
["bitfinex","ETHUSD",1745951260662,4.63,1828.4,1828.0,11.64025097]
["bitfinex","ETHUSD",1745951260817,4.63,1828.4,1828.0,17.11052734]
["bitfinex","ETHUSD",1745951261012,4.63,1828.4,1828.0,13.8813437]
["bitfinex","ETHUSD",1745951261853,10.09926558,1828.4,1828.0,8.41109272]
["bitfinex","ETHUSD",1745951262037,4.63,1828.4,1828.0,6.16999999]
["bitfinex","ETHUSD",1745951262216,0.8218,1828.3,1828.0,6.16999999]
["bitfinex","ETHUSD",1745951263135,0.8218,1828.3,1828.0,11.64042928]
["bitfinex","ETHUSD",1745951267353,0.8218,1828.3,1828.0,11.64034399]
["bitfinex","ETHUSD",1745951270851,4.63,1828.4,1828.1,6.24212929]
["bitfinex","ETHUSD",1745951271018,4.63,1828.4,1828.1,0.772]
["bitfinex","ETHUSD",1745951271441,0.7874,1828.3,1828.0,11.64034399]
["bitfinex","ETHUSD",1745951271641,0.7874,1828.3,1828.0,13.88359642]
["bitfinex","ETHUSD",1745951272159,0.7874,1828.3,1828.0,13.88353225]
["bitfinex","ETHUSD",1745951272519,0.7874,1828.3,1828.1,5.4701417]
["bitfinex","ETHUSD",1745951273063,0.7874,1828.3,1828.0,13.88352078]
["bitfinex","ETHUSD",1745951273352,5.414,1828.4,1828.1,5.47015219]
["bitfinex","ETHUSD",1745951273655,4.63,1828.4,1828.2,0.54701522]
["bitfinex","ETHUSD",1745951273959,4.631,1828.8,1828.4,5.46912966]
["bitfinex","ETHUSD",1745951274117,4.631,1828.8,1828.4,11.63912965]
["bitfinex","ETHUSD",1745951274521,0.7614,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951275052,0.7614,1828.7,1828.4,11.63923022]
["bitfinex","ETHUSD",1745951275961,0.7614,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951276551,1.8474607,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951276759,7.31584422,1828.7,1828.4,6.16999999]
["bitfinex","ETHUSD",1745951277490,0.8514,1828.9,1828.5,6.30147994]
["bitfinex","ETHUSD",1745951278561,0.8514,1828.9,1828.5,11.77021553]
["bitfinex","ETHUSD",1745951278766,0.8514,1828.9,1828.5,12.17668578]
["bitfinex","ETHUSD",1745951279169,0.05,1828.9,1828.7,5.46826383]
["bitfinex","ETHUSD",1745951279327,0.05,1828.9,1828.8,6.23996649]
["bitfinex","ETHUSD",1745951279532,0.05,1828.9,1828.8,7.41078952]
["bitfinex","ETHUSD",1745951279947,0.05,1828.9,1828.8,1.94272303]
["bitfinex","ETHUSD",1745951280769,0.05,1828.9,1828.8,0.7719]
["bitfinex","ETHUSD",1745951281588,0.05,1828.9,1828.6,12.4456488]
["bitfinex","ETHUSD",1745951281887,0.05,1828.9,1828.7,5.46832068]
["bitfinex","ETHUSD",1745951283385,0.8208,1828.9,1828.6,12.4456488]
["bitfinex","ETHUSD",1745951285188,0.8208,1828.9,1828.6,6.97719999]
["bitfinex","ETHUSD",1745951285384,2.26436966,1828.8,1828.6,6.16999999]
["bitfinex","ETHUSD",1745951285552,5.3998,1828.7,1828.3,11.63955761]
["bitfinex","ETHUSD",1745951285751,5.3998,1828.7,1828.3,11.63935819]
["bitfinex","ETHUSD",1745951286062,4.629,1828.7,1828.5,5.46885496]
["bitfinex","ETHUSD",1745951286379,4.629,1828.7,1828.5,6.2670628]
["bitfinex","ETHUSD",1745951286550,4.629,1828.7,1828.5,7.44615049]
["bitfinex","ETHUSD",1745951286746,4.629,1828.7,1828.5,1.97738769]
["bitfinex","ETHUSD",1745951286950,4.629,1828.7,1828.4,5.4691263]
["bitfinex","ETHUSD",1745951288194,4.629,1828.7,1828.4,10.93818965]
["bitfinex","ETHUSD",1745951288359,4.629,1828.7,1828.4,5.46906335]
["bitfinex","ETHUSD",1745951288561,4.629,1828.7,1828.4,10.93814128]
["bitfinex","ETHUSD",1745951288862,4.629,1828.7,1828.4,10.93810435]
["bitfinex","ETHUSD",1745951289190,4.629,1828.7,1828.4,12.72928628]
["bitfinex","ETHUSD",1745951289483,4.629,1828.7,1828.4,7.26023143]
["bitfinex","ETHUSD",1745951290195,4.629,1828.7,1828.4,13.43023142]
["bitfinex","ETHUSD",1745951290350,4.629,1828.7,1828.4,18.89933885]
["bitfinex","ETHUSD",1745951290555,4.629,1828.7,1828.5,5.46885438]
["bitfinex","ETHUSD",1745951290786,4.629,1828.7,1828.5,7.35876296]
["bitfinex","ETHUSD",1745951291160,4.629,1828.7,1828.5,1.88990858]
["bitfinex","ETHUSD",1745951291845,4.629,1828.7,1828.5,7.35886476]
["bitfinex","ETHUSD",1745951292091,4.629,1828.7,1828.5,7.35870463]
["bitfinex","ETHUSD",1745951292390,4.629,1828.7,1828.5,7.35868276]
["bitfinex","ETHUSD",1745951292564,4.629,1828.7,1828.6,0.73586828]
["bitfinex","ETHUSD",1745951292889,4.629,1828.7,1828.5,1.88990858]
["bitfinex","ETHUSD",1745951293550,4.629,1828.7,1828.5,7.35872671]
["bitfinex","ETHUSD",1745951296986,4.629,1828.7,1828.5,7.35872378]
["bitfinex","ETHUSD",1745951298189,4.629,1828.7,1828.5,7.35880615]
["bitfinex","ETHUSD",1745951298555,4.629,1828.7,1828.5,7.35872039]
["bitfinex","ETHUSD",1745951298755,4.629,1828.7,1828.5,12.82751255]
["bitfinex","ETHUSD",1745951299260,4.629,1828.7,1828.6,7.51471581]
["bitfinex","ETHUSD",1745951300283,0.05,1828.9,1828.6,7.51471581]
["bitfinex","ETHUSD",1745951300483,0.05,1828.9,1828.6,7.51452198]
["bitfinex","ETHUSD",1745951300782,0.05,1828.9,1828.7,5.46815676]
["bitfinex","ETHUSD",1745951300957,0.05,1828.9,1828.7,11.69283438]
["bitfinex","ETHUSD",1745951301157,0.05,1828.9,1828.7,17.10635614]
["bitfinex","ETHUSD",1745951301361,0.05,1828.9,1828.7,11.63815675]
["bitfinex","ETHUSD",1745951302165,0.861,1828.9,1828.5,6.16999999]
["bitfinex","ETHUSD",1745951302506,0.811,1828.6,1828.5,6.16999999]
["bitfinex","ETHUSD",1745951302703,0.811,1828.8,1828.5,6.16999999]
["bitfinex","ETHUSD",1745951302995,0.811,1828.8,1828.5,11.63895067]
["bitfinex","ETHUSD",1745951303353,0.811,1828.8,1828.5,11.6388046]
["bitfinex","ETHUSD",1745951303554,3.05,1828.9,1828.5,18.8183681]
["bitfinex","ETHUSD",1745951303799,8.51776759,1828.9,1828.6,0.8141]
["bitfinex","ETHUSD",1745951304005,3.05,1828.9,1828.6,0.8141]
["bitfinex","ETHUSD",1745951304517,0.05,1828.9,1828.6,0.8141]
["bitfinex","ETHUSD",1745951304674,0.05,1828.9,1828.6,6.28257404]
["bitfinex","ETHUSD",1745951305001,0.05,1828.9,1828.7,0.6282574]
["bitfinex","ETHUSD",1745951306194,0.05,1828.9,1828.6,0.8141]
["bitfinex","ETHUSD",1745951306390,0.05,1828.9,1828.6,6.28273554]
["bitfinex","ETHUSD",1745951307708,0.05,1828.9,1828.6,12.45273553]
["bitfinex","ETHUSD",1745951310108,0.05,1828.9,1828.7,5.46835689]
["bitfinex","ETHUSD",1745951310307,0.05,1828.9,1828.6,12.45273553]
["bitfinex","ETHUSD",1745951310470,0.05,1828.9,1828.6,14.31908804]
["bitfinex","ETHUSD",1745951310671,0.05,1828.9,1828.7,5.52295281]
["bitfinex","ETHUSD",1745951311011,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951313612,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951313805,0.05,1828.9,1828.8,10.66999999]
["bitfinex","ETHUSD",1745951314013,0.05,1828.9,1828.8,18.3391762]
["bitfinex","ETHUSD",1745951315983,0.05,1828.9,1828.8,19.0977762]
["bitfinex","ETHUSD",1745951317831,0.05,1828.9,1828.8,14.5977762]
["bitfinex","ETHUSD",1745951318412,0.05,1828.9,1828.8,19.0977762]
["bitfinex","ETHUSD",1745951324636,0.05,1828.9,1828.8,21.36214586]
["bitfinex","ETHUSD",1745951325639,0.05,1828.9,1828.8,21.91214586]
["bitfinex","ETHUSD",1745951325940,0.05,1828.9,1828.8,24.91214586]
["bitfinex","ETHUSD",1745951327534,0.05,1828.9,1828.8,25.17938271]
["bitfinex","ETHUSD",1745951329339,0.05,1828.9,1828.8,28.83955277]
["bitfinex","ETHUSD",1745951332146,0.05,1828.9,1828.8,22.75794626]
["bitfinex","ETHUSD",1745951332321,0.05,1828.9,1828.8,14.5977762]
["bitfinex","ETHUSD",1745951336244,0.05,1828.9,1828.8,19.0977762]
["bitfinex","ETHUSD",1745951336544,0.05,1828.9,1828.8,18.3391762]
["bitfinex","ETHUSD",1745951343551,0.05,1828.9,1828.8,19.1030762]
["bitfinex","ETHUSD",1745951345086,0.05,1828.9,1828.8,18.3391762]
["bitfinex","ETHUSD",1745951345227,0.05,1828.9,1828.8,12.87110971]
["bitfinex","ETHUSD",1745951345422,0.05,1828.9,1828.8,10.66999999]
["bitfinex","ETHUSD",1745951345747,0.05,1828.9,1828.8,16.13806648]
["bitfinex","ETHUSD",1745951346354,0.05,1828.9,1828.8,10.66999999]
["bitfinex","ETHUSD",1745951347656,0.05,1828.9,1828.8,16.13806648]
["bitfinex","ETHUSD",1745951349264,0.05,1828.9,1828.8,10.66999999]
["bitfinex","ETHUSD",1745951349761,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951350456,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951351867,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951355474,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951356148,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951360474,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951362374,0.05,1828.9,1828.8,13.83915827]
["bitfinex","ETHUSD",1745951363687,0.05,1828.9,1828.8,18.33915827]
["bitfinex","ETHUSD",1745951364192,0.05,1828.9,1828.8,19.12995827]
["bitfinex","ETHUSD",1745951366492,0.05,1828.9,1828.8,18.33915827]
["bitfinex","ETHUSD",1745951366662,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951366663,0.8555,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951368385,0.8555,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951369989,0.8555,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951370692,0.8555,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951370993,0.8555,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951372376,0.8555,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951372797,0.8555,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951373464,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951373992,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951375468,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951375700,0.05,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951379015,0.05,1828.9,1828.8,11.63806648]
["bitfinex","ETHUSD",1745951379172,0.05,1828.9,1828.8,13.34868789]
["bitfinex","ETHUSD",1745951381414,0.05,1828.9,1828.8,7.1786879]
["bitfinex","ETHUSD",1745951381884,0.05,1828.9,1828.8,7.23335631]
["bitfinex","ETHUSD",1745951382785,0.05,1828.9,1828.8,11.73335631]
["bitfinex","ETHUSD",1745951383019,0.05,1828.9,1828.8,11.6786879]
["bitfinex","ETHUSD",1745951385013,0.05,1828.9,1828.8,15.33885796]
["bitfinex","ETHUSD",1745951388475,0.05,1828.9,1828.8,8.16017006]
["bitfinex","ETHUSD",1745951389002,0.05,1828.9,1828.8,9.12823655]
["bitfinex","ETHUSD",1745951389003,0.8827,1828.9,1828.8,9.12823655]
["bitfinex","ETHUSD",1745951389202,0.8827,1828.9,1828.8,3.66017006]
["bitfinex","ETHUSD",1745951389384,0.8827,1828.9,1828.8,9.12823655]
["bitfinex","ETHUSD",1745951389581,0.05,1828.9,1828.8,9.12823655]
["bitfinex","ETHUSD",1745951390721,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951396106,0.05,1828.9,1828.8,7.01170943]
["bitfinex","ETHUSD",1745951396531,0.05,1828.9,1828.8,7.06638242]
["bitfinex","ETHUSD",1745951396923,0.05,1828.9,1828.8,11.56638242]
["bitfinex","ETHUSD",1745951397125,0.05,1828.9,1828.8,11.51170943]
["bitfinex","ETHUSD",1745951401246,0.05,1828.9,1828.8,15.17187949]
["bitfinex","ETHUSD",1745951403529,0.05,1828.9,1828.8,13.62823655]
["bitfinex","ETHUSD",1745951404618,0.05,1828.9,1828.8,9.12823655]
["bitfinex","ETHUSD",1745951405947,0.05,1828.9,1828.8,9.1829089]
["bitfinex","ETHUSD",1745951406542,0.05,1828.9,1828.8,5.52273884]
["bitfinex","ETHUSD",1745951406914,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951407152,0.05,1828.9,1828.8,7.05219685]
["bitfinex","ETHUSD",1745951408155,0.05,1828.9,1828.8,7.10686749]
["bitfinex","ETHUSD",1745951408732,0.05,1828.9,1828.8,11.60686749]
["bitfinex","ETHUSD",1745951408928,0.05,1828.9,1828.8,12.33659685]
["bitfinex","ETHUSD",1745951415741,0.05,1828.9,1828.8,11.55219685]
["bitfinex","ETHUSD",1745951416577,0.05,1828.9,1828.8,9.96806649]
["bitfinex","ETHUSD",1745951416777,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951417272,0.05,1828.9,1828.8,9.96806649]
["bitfinex","ETHUSD",1745951419176,0.05,1828.9,1828.8,10.02273929]
["bitfinex","ETHUSD",1745951419878,0.05,1828.9,1828.8,9.96806649]
["bitfinex","ETHUSD",1745951420208,0.05,1828.9,1828.8,11.63487685]
["bitfinex","ETHUSD",1745951422426,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951422631,0.05,1828.9,1828.7,9.53340715]
["bitfinex","ETHUSD",1745951422632,0.8162,1828.9,1828.7,14.59671951]
["bitfinex","ETHUSD",1745951423066,0.8162,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951423235,0.8162,1828.9,1828.7,9.12832042]
["bitfinex","ETHUSD",1745951423631,0.8162,1828.9,1828.7,14.59648439]
["bitfinex","ETHUSD",1745951423849,0.8162,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951424269,0.8162,1828.9,1828.7,10.93631028]
["bitfinex","ETHUSD",1745951424781,0.8162,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951425372,0.8162,1828.9,1828.7,10.93649105]
["bitfinex","ETHUSD",1745951426778,0.8162,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951427592,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951429585,0.05,1828.9,1828.8,5.52274295]
["bitfinex","ETHUSD",1745951429797,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951429956,0.05,1828.9,1828.8,7.06636424]
["bitfinex","ETHUSD",1745951431187,0.05,1828.9,1828.8,7.01168888]
["bitfinex","ETHUSD",1745951431891,0.05,1828.9,1828.8,11.51168888]
["bitfinex","ETHUSD",1745951439971,0.7644,1828.8,1828.7,3.66017006]
["bitfinex","ETHUSD",1745951440173,8.49683615,1828.8,1828.7,3.66017006]
["bitfinex","ETHUSD",1745951441095,0.7644,1828.8,1828.7,3.66017006]
["bitfinex","ETHUSD",1745951441500,0.05,1828.9,1828.7,9.12823695]
["bitfinex","ETHUSD",1745951441661,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951442571,0.05,1828.9,1828.7,9.12823695]
["bitfinex","ETHUSD",1745951442784,0.05,1828.9,1828.7,3.66017006]
["bitfinex","ETHUSD",1745951443182,0.7906,1828.8,1828.7,3.66017006]
["bitfinex","ETHUSD",1745951443685,0.7906,1828.8,1828.7,9.12853556]
["bitfinex","ETHUSD",1745951443886,0.7906,1828.8,1828.6,5.46850619]
["bitfinex","ETHUSD",1745951444083,0.7906,1828.8,1828.6,10.93696484]
["bitfinex","ETHUSD",1745951444288,0.7906,1828.8,1828.6,5.46845865]
["bitfinex","ETHUSD",1745951444497,0.7906,1828.8,1828.6,10.93692671]
["bitfinex","ETHUSD",1745951444670,0.7906,1828.8,1828.6,10.93694781]
["bitfinex","ETHUSD",1745951444870,0.05,1828.9,1828.7,5.46834391]
["bitfinex","ETHUSD",1745951445072,0.05,1828.9,1828.6,5.46845865]
["bitfinex","ETHUSD",1745951445388,0.7906,1828.8,1828.5,5.46894827]
["bitfinex","ETHUSD",1745951445796,0.7906,1828.8,1828.4,5.46907138]
["bitfinex","ETHUSD",1745951445985,5.4046,1828.8,1828.5,5.46890493]
["bitfinex","ETHUSD",1745951446305,5.95006,1828.8,1828.5,5.46890493]
["bitfinex","ETHUSD",1745951447710,5.95006,1828.8,1828.4,5.46905397]
["bitfinex","ETHUSD",1745951448279,5.95006,1828.8,1828.4,10.93814343]
["bitfinex","ETHUSD",1745951448484,5.95006,1828.8,1828.4,5.46905397]
["bitfinex","ETHUSD",1745951448685,5.95006,1828.8,1828.3,6.25998437]
["bitfinex","ETHUSD",1745951448888,0.595006,1828.7,1828.3,5.46928437]
["bitfinex","ETHUSD",1745951449086,0.595006,1828.7,1828.3,10.93865043]
["bitfinex","ETHUSD",1745951449408,0.595006,1828.7,1828.3,5.46928437]
["bitfinex","ETHUSD",1745951449601,0.7832,1828.6,1828.3,5.46928437]
["bitfinex","ETHUSD",1745951450601,0.7832,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1745951450807,0.7832,1828.6,1828.4,5.46923703]
["bitfinex","ETHUSD",1745951451004,0.7832,1828.6,1828.2,4.5]
["bitfinex","ETHUSD",1745951451210,0.7832,1828.6,1828.3,5.46943783]
["bitfinex","ETHUSD",1745951451415,0.7832,1828.6,1828.2,4.55468923]
["bitfinex","ETHUSD",1745951451716,5.4198,1828.8,1828.6,5.46861465]
["bitfinex","ETHUSD",1745951452205,5.96678,1828.8,1828.5,5.88196458]
["bitfinex","ETHUSD",1745951455522,5.96678,1828.8,1828.5,5.88174486]
["bitfinex","ETHUSD",1745951455682,5.4198,1828.8,1828.5,5.88174486]
["bitfinex","ETHUSD",1745951456013,5.4198,1828.8,1828.5,11.35054046]
["bitfinex","ETHUSD",1745951456203,5.4198,1828.8,1828.5,5.88174486]
["bitfinex","ETHUSD",1745951456599,5.4198,1828.8,1828.5,0.41300254]
["bitfinex","ETHUSD",1745951456800,5.4198,1828.8,1828.4,5.46907642]
["bitfinex","ETHUSD",1745951456986,6.5135597,1828.8,1828.4,5.46907642]
["bitfinex","ETHUSD",1745951457515,6.5135597,1828.8,1828.5,5.46896172]
["bitfinex","ETHUSD",1745951458012,0.7803,1828.7,1828.4,5.88593688]
["bitfinex","ETHUSD",1745951458723,0.7803,1828.7,1828.3,5.46948214]
["bitfinex","ETHUSD",1745951460726,0.7803,1828.7,1828.3,5.87993561]
["bitfinex","ETHUSD",1745951460925,7.36059477,1828.7,1828.3,0.41045347]
["bitfinex","ETHUSD",1745951461094,1.8921794,1828.7,1828.3,5.46950297]
["bitfinex","ETHUSD",1745951461732,7.360553,1828.7,1828.3,5.46950297]
["bitfinex","ETHUSD",1745951461933,1.8921794,1828.7,1828.3,5.46950297]
["bitfinex","ETHUSD",1745951462231,1.8921794,1828.7,1828.4,5.46916183]
["bitfinex","ETHUSD",1745951462437,0.7803,1828.7,1828.3,5.46943938]
["bitfinex","ETHUSD",1745951462638,6.24868275,1828.7,1828.3,5.46943938]
["bitfinex","ETHUSD",1745951462812,6.24868275,1828.7,1828.2,5.46971123]
["bitfinex","ETHUSD",1745951463010,6.24868275,1828.7,1828.2,10.93936982]
["bitfinex","ETHUSD",1745951463216,6.24868275,1828.7,1828.3,4.5]
["bitfinex","ETHUSD",1745951463398,0.8295,1828.5,1828.3,4.5]
["bitfinex","ETHUSD",1745951463904,0.8295,1828.5,1828.3,5.46954575]
["bitfinex","ETHUSD",1745951464534,0.7738,1828.4,1828.1,5.47015516]
["bitfinex","ETHUSD",1745951466401,0.7738,1828.4,1828.2,5.46970166]
["bitfinex","ETHUSD",1745951466801,0.7802,1828.6,1828.3,5.46944537]
["bitfinex","ETHUSD",1745951467600,0.7802,1828.6,1828.3,5.46939889]
["bitfinex","ETHUSD",1745951467803,0.7802,1828.6,1828.4,5.46917816]
["bitfinex","ETHUSD",1745951468316,0.7802,1828.6,1828.3,6.01633553]
["bitfinex","ETHUSD",1745951469061,0.7802,1828.6,1828.3,0.54693989]
["bitfinex","ETHUSD",1745951469194,0.7802,1828.6,1828.3,6.01634451]
["bitfinex","ETHUSD",1745951469399,0.7802,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1745951469600,4.612,1828.7,1828.6,5.46860456]
["bitfinex","ETHUSD",1745951469825,4.612,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1745951470329,4.612,1828.7,1828.4,6.25649577]
["bitfinex","ETHUSD",1745951470533,4.612,1828.7,1828.4,5.46909577]
["bitfinex","ETHUSD",1745951470734,4.612,1828.7,1828.3,6.01632494]
["bitfinex","ETHUSD",1745951471097,0.7621,1828.6,1828.3,5.46938505]
["bitfinex","ETHUSD",1745951471598,3.7621,1828.6,1828.2,5.46971678]
["bitfinex","ETHUSD",1745951471802,0.7949,1828.5,1828.1,5.46999602]
["bitfinex","ETHUSD",1745951474228,0.7949,1828.5,1828.1,5.46998655]
["bitfinex","ETHUSD",1745951474660,0.7949,1828.5,1828.1,10.93997795]
["bitfinex","ETHUSD",1745951474851,0.7949,1828.5,1828.1,6.6052498]
["bitfinex","ETHUSD",1745951475225,0.7949,1828.5,1828.1,12.07521134]
["bitfinex","ETHUSD",1745951475430,0.7949,1828.5,1828.1,6.6052498]
["bitfinex","ETHUSD",1745951475631,0.7949,1828.5,1828.2,5.46979418]
["bitfinex","ETHUSD",1745951476277,0.7949,1828.5,1828.1,6.6052498]
["bitfinex","ETHUSD",1745951476770,0.7949,1828.5,1828.2,5.46973424]
["bitfinex","ETHUSD",1745951476970,0.7949,1828.5,1828.2,11.59987777]
["bitfinex","ETHUSD",1745951477293,0.7949,1828.5,1828.2,6.13018192]
["bitfinex","ETHUSD",1745951477630,0.7949,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745951477830,0.7949,1828.5,1828.3,5.46942725]
["bitfinex","ETHUSD",1745951478067,0.7949,1828.5,1828.3,6.62939208]
["bitfinex","ETHUSD",1745951478276,0.7949,1828.5,1828.3,1.15996483]
["bitfinex","ETHUSD",1745951478469,0.7949,1828.5,1828.2,6.13030608]
["bitfinex","ETHUSD",1745951479774,0.7949,1828.5,1828.2,0.66052498]
["bitfinex","ETHUSD",1745951480069,0.8031,1828.4,1828.0,5.88329353]
["bitfinex","ETHUSD",1745951480274,0.8031,1828.4,1828.0,5.88317112]
["bitfinex","ETHUSD",1745951481145,0.8031,1828.4,1828.1,5.47014409]
["bitfinex","ETHUSD",1745951481755,5.3791,1828.3,1827.8,0.1000422]
["bitfinex","ETHUSD",1745951481955,6.26805879,1827.9,1827.8,0.1000422]
["bitfinex","ETHUSD",1745951482163,10.88005879,1827.9,1827.8,0.1000422]
["bitfinex","ETHUSD",1745951482361,5.4093,1827.9,1827.8,0.1000422]
["bitfinex","ETHUSD",1745951483440,5.4093,1827.9,1827.8,5.5711003]
["bitfinex","ETHUSD",1745951483441,4.612,1827.9,1827.8,5.5711003]
["bitfinex","ETHUSD",1745951483868,4.612,1827.9,1827.8,0.1000422]
["bitfinex","ETHUSD",1745951484436,4.612,1827.9,1827.8,5.5711003]
["bitfinex","ETHUSD",1745951484673,4.612,1827.9,1827.8,7.1200366]
["bitfinex","ETHUSD",1745951484841,4.612,1827.9,1827.8,7.17474398]
["bitfinex","ETHUSD",1745951485155,0.7899,1828.6,1828.2,5.46972448]
["bitfinex","ETHUSD",1745951485365,0.7899,1828.6,1828.1,5.46996316]
["bitfinex","ETHUSD",1745951485564,3.7899,1828.6,1828.1,5.46996316]
["bitfinex","ETHUSD",1745951485836,0.37899,1828.5,1828.1,5.46996316]
["bitfinex","ETHUSD",1745951486340,5.84796486,1828.5,1828.0,6.2572313]
["bitfinex","ETHUSD",1745951487472,0.37899,1828.5,1828.0,6.2572313]
["bitfinex","ETHUSD",1745951487672,9.25857138,1828.6,1828.1,5.47006024]
["bitfinex","ETHUSD",1745951487917,9.25857138,1828.6,1828.0,10.75706085]
["bitfinex","ETHUSD",1745951488658,9.25857138,1828.6,1828.1,5.47010356]
["bitfinex","ETHUSD",1745951488869,3.7899,1828.6,1828.1,5.47001707]
["bitfinex","ETHUSD",1745951489077,3.7899,1828.6,1828.2,5.46975026]
["bitfinex","ETHUSD",1745951489874,3.7899,1828.6,1828.1,5.4700004]
["bitfinex","ETHUSD",1745951490081,0.7899,1828.6,1828.2,0.54700004]
["bitfinex","ETHUSD",1745951490285,4.612,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1745951490464,4.612,1828.7,1828.3,0.82768679]
["bitfinex","ETHUSD",1745951490465,4.612,1828.7,1828.4,5.46912635]
["bitfinex","ETHUSD",1745951490666,4.612,1828.7,1828.5,5.46877063]
["bitfinex","ETHUSD",1745951490866,4.612,1828.7,1828.4,5.46912635]
["bitfinex","ETHUSD",1745951491070,4.612,1828.7,1828.4,6.64028383]
["bitfinex","ETHUSD",1745951491245,4.612,1828.7,1828.4,1.17115748]
["bitfinex","ETHUSD",1745951492054,4.612,1828.7,1828.2,6.64326382]
["bitfinex","ETHUSD",1745951492379,0.8274,1828.6,1828.1,5.47000479]
["bitfinex","ETHUSD",1745951492554,0.8274,1828.6,1828.1,5.46995327]
["bitfinex","ETHUSD",1745951492970,0.8274,1828.6,1828.1,5.47016027]
["bitfinex","ETHUSD",1745951493484,2.26436966,1828.5,1828.0,4.5]
["bitfinex","ETHUSD",1745951493649,0.7742,1828.3,1828.0,3.66017006]
["bitfinex","ETHUSD",1745951494553,0.7742,1828.3,1828.0,9.13058869]
["bitfinex","ETHUSD",1745951495184,0.7742,1828.3,1828.0,9.1304224]
["bitfinex","ETHUSD",1745951495406,0.7742,1828.3,1828.0,9.83017006]
["bitfinex","ETHUSD",1745951496488,0.7742,1828.3,1828.0,15.30036712]
["bitfinex","ETHUSD",1745951496675,0.7742,1828.3,1828.0,20.77064054]
["bitfinex","ETHUSD",1745951496881,0.7742,1828.3,1828.0,15.30036712]
["bitfinex","ETHUSD",1745951497386,0.7742,1828.3,1828.0,11.64019706]
["bitfinex","ETHUSD",1745951497587,0.7742,1828.3,1828.0,16.14019706]
["bitfinex","ETHUSD",1745951498693,0.7742,1828.3,1828.0,10.67]
["bitfinex","ETHUSD",1745951499692,0.7742,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951500095,0.7742,1828.3,1828.0,11.64042091]
["bitfinex","ETHUSD",1745951501395,0.7742,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951501896,0.7742,1828.3,1828.0,11.64043648]
["bitfinex","ETHUSD",1745951504899,0.7742,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951505573,7.32916463,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951505773,0.7754,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745951506101,0.7754,1828.1,1827.8,11.64084072]
["bitfinex","ETHUSD",1745951506477,0.7754,1828.1,1827.9,5.47073017]
["bitfinex","ETHUSD",1745951506692,0.7754,1828.3,1828.0,5.47024911]
["bitfinex","ETHUSD",1745951507013,0.7754,1828.3,1828.1,5.47014597]
["bitfinex","ETHUSD",1745951507919,0.7754,1828.3,1828.1,5.4700068]
["bitfinex","ETHUSD",1745951508092,0.7754,1828.3,1828.0,5.47036984]
["bitfinex","ETHUSD",1745951508292,0.7754,1828.3,1828.0,6.56436835]
["bitfinex","ETHUSD",1745951508493,0.7754,1828.3,1828.0,5.47027087]
["bitfinex","ETHUSD",1745951508694,0.7754,1828.3,1828.1,5.47014572]
["bitfinex","ETHUSD",1745951509010,0.7754,1828.3,1828.0,5.47027087]
["bitfinex","ETHUSD",1745951509718,0.7754,1828.3,1828.0,9.97027087]
["bitfinex","ETHUSD",1745951510217,0.7754,1828.3,1828.0,16.14027087]
["bitfinex","ETHUSD",1745951513214,0.7754,1828.3,1828.0,18.30135744]
["bitfinex","ETHUSD",1745951513715,0.7754,1828.3,1828.0,12.83108657]
["bitfinex","ETHUSD",1745951514012,0.7754,1828.3,1828.0,10.67]
["bitfinex","ETHUSD",1745951514317,0.7754,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951516289,0.7754,1828.3,1828.0,11.64026739]
["bitfinex","ETHUSD",1745951516488,0.7754,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951518299,6.24512997,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951518495,0.624513,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951518700,6.24512997,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951519003,5.46987927,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951520122,11.71494155,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951520317,5.46987216,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951520701,0.8219,1828.1,1828.0,6.17]
["bitfinex","ETHUSD",1745951521690,0.8219,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951521932,1.91203311,1828.3,1827.9,17.11121288]
["bitfinex","ETHUSD",1745951522239,1.91203311,1828.3,1827.9,11.64059589]
["bitfinex","ETHUSD",1745951523246,0.8219,1828.3,1827.9,11.64059589]
["bitfinex","ETHUSD",1745951523397,0.8219,1828.3,1827.9,6.17]
["bitfinex","ETHUSD",1745951523821,6.29171892,1828.3,1827.9,6.17]
["bitfinex","ETHUSD",1745951524229,5.46992273,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951524532,0.8123,1828.1,1827.9,6.17]
["bitfinex","ETHUSD",1745951524839,6.28246617,1828.1,1827.9,6.17]
["bitfinex","ETHUSD",1745951525000,0.62824662,1828.0,1827.9,6.17]
["bitfinex","ETHUSD",1745951525323,6.28246617,1828.1,1827.9,6.17]
["bitfinex","ETHUSD",1745951525895,5.47058167,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745951526103,0.7572,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745951526304,6.22804255,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745951526525,0.7572,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745951530626,0.7572,1827.9,1827.6,16.14146873]
["bitfinex","ETHUSD",1745951532068,0.767,1828.2,1827.8,5.4710581]
["bitfinex","ETHUSD",1745951532227,0.767,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745951532431,4.608,1828.3,1828.1,5.47016027]
["bitfinex","ETHUSD",1745951532630,4.608,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951532831,10.07758255,1828.3,1828.0,6.17]
["bitfinex","ETHUSD",1745951533039,0.7652,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951533959,6.2351769,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951534169,0.7652,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951536066,6.2351038,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951536361,0.7652,1828.2,1828.0,6.17]
["bitfinex","ETHUSD",1745951536566,1.4161394,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951537229,6.88615677,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951538240,1.4161394,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951538654,6.88600075,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951540154,1.4161394,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951540361,0.7652,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951541678,6.23511521,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951542133,3.7652,1828.2,1827.9,6.17]
["bitfinex","ETHUSD",1745951542336,0.7642,1828.0,1827.6,11.64149226]
["bitfinex","ETHUSD",1745951542737,0.7642,1828.0,1827.6,6.17]
["bitfinex","ETHUSD",1745951542738,10.07890664,1827.9,1827.6,6.17]
["bitfinex","ETHUSD",1745951543067,0.7751,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745951543267,0.7751,1827.8,1827.5,3.66017006]
["bitfinex","ETHUSD",1745951543268,0.7751,1827.8,1827.5,9.83017006]
["bitfinex","ETHUSD",1745951544768,5.47138698,1827.7,1827.5,9.83017006]
["bitfinex","ETHUSD",1745951545042,5.47141302,1827.7,1827.5,9.83017006]
["bitfinex","ETHUSD",1745951545365,0.5471413,1827.6,1827.5,9.83017006]
["bitfinex","ETHUSD",1745951545543,0.5471413,1827.6,1827.5,3.66017006]
["bitfinex","ETHUSD",1745951545938,1.3044413,1827.6,1827.5,3.66017006]
["bitfinex","ETHUSD",1745951546134,6.77609811,1827.6,1827.5,3.66017006]
["bitfinex","ETHUSD",1745951546539,6.77609811,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745951546736,4.608,1827.5,1827.3,6.17]
["bitfinex","ETHUSD",1745951551198,4.608,1827.5,1827.2,6.17]
["bitfinex","ETHUSD",1745951551781,4.608,1827.5,1827.2,11.64282703]
["bitfinex","ETHUSD",1745951553973,4.608,1827.5,1827.2,6.17]
["bitfinex","ETHUSD",1745951554383,5.6430515,1827.5,1827.2,6.17]
["bitfinex","ETHUSD",1745951554582,11.11518213,1827.5,1827.2,6.17]
["bitfinex","ETHUSD",1745951555083,5.6430515,1827.5,1827.2,6.17]
["bitfinex","ETHUSD",1745951555271,5.47230535,1827.4,1827.2,6.17]
["bitfinex","ETHUSD",1745951555673,6.26160535,1827.4,1827.2,6.17]
["bitfinex","ETHUSD",1745951555859,0.8314,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745951556045,0.8314,1827.1,1826.8,6.17]
["bitfinex","ETHUSD",1745951556245,4.609,1827.1,1826.8,11.643937]
["bitfinex","ETHUSD",1745951556446,4.609,1827.1,1827.0,6.30345374]
["bitfinex","ETHUSD",1745951556650,4.609,1827.1,1827.0,0.83]
["bitfinex","ETHUSD",1745951559069,4.609,1827.1,1827.0,0.93008601]
["bitfinex","ETHUSD",1745951559968,4.609,1827.1,1827.0,7.10008601]
["bitfinex","ETHUSD",1745951560576,4.609,1827.1,1827.0,6.27008601]
["bitfinex","ETHUSD",1745951562367,4.609,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951562368,12.89056383,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951562753,10.62619417,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951563555,14.44529417,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951564897,16.70966383,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951572173,14.44529417,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951573370,8.15304,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951573776,13.62619417,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951581530,16.70846383,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951586732,8.15304,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951586938,7.609,1827.1,1827.0,0.10008601]
["bitfinex","ETHUSD",1745951587465,18.074,1827.4,1827.1,5.47303094]
["bitfinex","ETHUSD",1745951587669,0.8008,1827.9,1827.4,5.47210457]
["bitfinex","ETHUSD",1745951587829,4.607,1827.6,1827.5,6.29075622]
["bitfinex","ETHUSD",1745951588161,4.607,1827.8,1827.6,5.47161769]
["bitfinex","ETHUSD",1745951588466,4.607,1827.8,1827.7,0.91884767]
["bitfinex","ETHUSD",1745951588851,4.607,1827.8,1827.7,6.39020511]
["bitfinex","ETHUSD",1745951589052,4.607,1827.8,1827.7,0.91884767]
["bitfinex","ETHUSD",1745951594404,4.607,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951594574,10.0780581,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951595701,13.9772196,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951596000,11.71284994,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951596579,6.24179184,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951597006,11.71284994,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951597610,6.24179184,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951597903,4.607,1827.8,1827.7,0.10004767]
["bitfinex","ETHUSD",1745951598063,4.607,1827.8,1827.7,0.93064767]
["bitfinex","ETHUSD",1745951606417,4.607,1827.8,1827.7,6.40200511]
["bitfinex","ETHUSD",1745951606617,6.15,1828.6,1828.0,6.27382535]
["bitfinex","ETHUSD",1745951606618,4.601,1828.1,1828.0,6.27382535]
["bitfinex","ETHUSD",1745951606821,4.601,1828.1,1828.0,0.8034]
["bitfinex","ETHUSD",1745951607203,4.601,1828.1,1828.0,0.90343125]
["bitfinex","ETHUSD",1745951608048,18.8395,1828.5,1828.1,5.47014561]
["bitfinex","ETHUSD",1745951608217,4.601,1828.4,1828.3,0.8034]
["bitfinex","ETHUSD",1745951608425,4.601,1828.4,1828.3,0.90341484]
["bitfinex","ETHUSD",1745951611448,9.23893608,1828.7,1828.3,7.01000269]
["bitfinex","ETHUSD",1745951611449,4.601,1828.7,1828.3,7.01000269]
["bitfinex","ETHUSD",1745951611634,4.601,1828.7,1828.4,5.56927035]
["bitfinex","ETHUSD",1745951611840,4.601,1828.7,1828.5,5.56893644]
["bitfinex","ETHUSD",1745951612215,0.05,1828.9,1828.6,0.7841]
["bitfinex","ETHUSD",1745951612443,4.651,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951613320,4.651,1828.9,1828.7,0.73524783]
["bitfinex","ETHUSD",1745951613571,4.651,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951615774,4.651,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951617161,4.651,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951618629,10.11877715,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951619254,10.11888191,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951620730,4.651,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951621261,10.11877758,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951621465,15.58678939,1828.9,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951621680,8.51353615,1828.8,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951621847,11.51353615,1828.8,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951623390,8.46806649,1828.8,1828.7,6.26999296]
["bitfinex","ETHUSD",1745951627506,8.46806649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951629382,11.67742239,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951629874,5.46806649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951632126,6.11506078,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951632827,0.64699429,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951633026,12.38314724,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951633628,17.85114747,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951633995,5.46806649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951634690,17.85120698,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951634922,12.38314724,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951635115,13.99828196,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951635516,19.46630268,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951635917,5.46806649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951636234,13.99828196,1828.9,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951636733,0.05,1828.9,1828.7,0.92899296]
["bitfinex","ETHUSD",1745951636896,4.596,1828.8,1828.7,0.92899296]
["bitfinex","ETHUSD",1745951641865,10.06406649,1828.8,1828.7,0.92899296]
["bitfinex","ETHUSD",1745951642089,4.596,1828.8,1828.7,0.92899296]
["bitfinex","ETHUSD",1745951645088,10.06406649,1828.8,1828.7,0.92899296]
["bitfinex","ETHUSD",1745951645291,4.596,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951645960,10.06406649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951646959,12.32843615,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951647355,15.32843615,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951650098,13.06406649,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951657133,4.596,1828.8,1828.7,0.09999296]
["bitfinex","ETHUSD",1745951657335,4.642,1828.9,1828.7,6.35194874]
["bitfinex","ETHUSD",1745951657512,4.642,1828.9,1828.8,0.63519487]
["bitfinex","ETHUSD",1745951657712,4.642,1828.9,1828.8,0.0999875]
["bitfinex","ETHUSD",1745951658739,13.10976751,1828.9,1828.8,0.0999875]
["bitfinex","ETHUSD",1745951666436,13.93406751,1828.9,1828.8,0.0999875]
["bitfinex","ETHUSD",1745951669640,13.10976751,1828.9,1828.8,0.0999875]
["bitfinex","ETHUSD",1745951680855,5.46926274,1828.4,1828.2,9.83017006]
["bitfinex","ETHUSD",1745951681057,10.06156188,1828.3,1828.2,3.66017006]
["bitfinex","ETHUSD",1745951685469,13.06156188,1828.3,1828.2,3.66017006]
["bitfinex","ETHUSD",1745951685672,13.87066188,1828.3,1828.2,3.66017006]
["bitfinex","ETHUSD",1745951686034,5.47072028,1828.0,1827.7,0.7901]
["bitfinex","ETHUSD",1745951686236,4.588,1827.9,1827.7,0.7901]
["bitfinex","ETHUSD",1745951693031,4.588,1827.9,1827.7,11.73268052]
["bitfinex","ETHUSD",1745951693233,4.589,1828.2,1827.9,0.7604]
["bitfinex","ETHUSD",1745951693465,4.589,1828.2,1827.9,6.2309503]
["bitfinex","ETHUSD",1745951693964,4.589,1828.2,1827.9,6.23105155]
["bitfinex","ETHUSD",1745951694155,4.589,1828.2,1827.9,0.7604]
["bitfinex","ETHUSD",1745951694353,4.589,1828.2,1827.9,6.23114736]
["bitfinex","ETHUSD",1745951694541,4.589,1828.2,1828.0,0.62311474]
["bitfinex","ETHUSD",1745951694760,4.589,1828.2,1827.9,6.2311428]
["bitfinex","ETHUSD",1745951696081,4.589,1828.2,1827.9,0.7604]
["bitfinex","ETHUSD",1745951696275,4.589,1828.2,1827.9,6.23113459]
["bitfinex","ETHUSD",1745951696469,4.589,1828.2,1827.9,6.2311409]
["bitfinex","ETHUSD",1745951697172,4.589,1828.2,1827.9,6.23113661]
["bitfinex","ETHUSD",1745951697372,4.589,1828.2,1827.9,2.04792718]
["bitfinex","ETHUSD",1745951697561,4.589,1828.2,1827.9,0.7604]
["bitfinex","ETHUSD",1745951697760,4.589,1828.2,1827.9,12.40115866]
["bitfinex","ETHUSD",1745951698290,3.0,1828.7,1828.1,0.8164]
["bitfinex","ETHUSD",1745951698584,5.46896846,1828.5,1828.1,0.8164]
["bitfinex","ETHUSD",1745951698788,8.46896846,1828.5,1828.1,0.8164]
["bitfinex","ETHUSD",1745951700062,13.93820908,1828.5,1828.1,0.8164]
["bitfinex","ETHUSD",1745951700264,5.46927406,1828.4,1828.1,0.8164]
["bitfinex","ETHUSD",1745951700463,5.46927406,1828.4,1828.1,1.44508578]
["bitfinex","ETHUSD",1745951700708,13.93818639,1828.5,1828.1,0.8164]
["bitfinex","ETHUSD",1745951700900,8.46896846,1828.5,1828.1,0.8164]
["bitfinex","ETHUSD",1745951701086,3.0,1828.5,1828.1,6.28651765]
["bitfinex","ETHUSD",1745951701402,10.05772959,1828.6,1828.2,0.8164]
["bitfinex","ETHUSD",1745951701701,10.05772959,1828.6,1828.2,7.61505176]
["bitfinex","ETHUSD",1745951702298,15.52663547,1828.6,1828.2,7.61505176]
["bitfinex","ETHUSD",1745951702457,5.46897831,1828.5,1828.2,7.61505176]
["bitfinex","ETHUSD",1745951704108,3.0,1828.6,1828.2,13.0847735]
["bitfinex","ETHUSD",1745951704315,4.589,1828.5,1828.2,13.0847479]
["bitfinex","ETHUSD",1745951704591,4.589,1828.6,1828.5,0.7904]
["bitfinex","ETHUSD",1745951704792,4.589,1828.6,1828.5,6.9604]
["bitfinex","ETHUSD",1745951705212,4.589,1828.8,1828.6,0.7904]
["bitfinex","ETHUSD",1745951705500,4.589,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745951705702,4.589,1828.8,1828.6,12.42894305]
["bitfinex","ETHUSD",1745951705880,4.589,1828.8,1828.6,14.2187243]
["bitfinex","ETHUSD",1745951706084,4.589,1828.8,1828.6,8.75018125]
["bitfinex","ETHUSD",1745951707195,4.589,1828.8,1828.6,6.9604]
["bitfinex","ETHUSD",1745951710191,4.589,1828.8,1828.6,12.4290549]
["bitfinex","ETHUSD",1745951712517,4.589,1828.8,1828.6,12.4289134]
["bitfinex","ETHUSD",1745951712691,4.589,1828.8,1828.6,6.9604]
["bitfinex","ETHUSD",1745951723833,4.589,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745951724038,4.589,1828.8,1828.7,7.26356305]
["bitfinex","ETHUSD",1745951724890,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1745951725111,0.05,1828.9,1828.8,8.57040832]
["bitfinex","ETHUSD",1745951725294,0.05,1828.9,1828.8,8.51573615]
["bitfinex","ETHUSD",1745951725518,0.05,1828.9,1828.8,15.1559314]
["bitfinex","ETHUSD",1745951725717,0.05,1828.9,1828.8,17.34321011]
["bitfinex","ETHUSD",1745951727631,0.05,1828.9,1828.8,21.84321011]
["bitfinex","ETHUSD",1745951745256,0.05,1828.9,1828.8,19.57884045]
["bitfinex","ETHUSD",1745951745439,0.05,1828.9,1828.8,19.16331594]
["bitfinex","ETHUSD",1745951749160,0.02305878,1828.9,1828.8,19.16331594]
["bitfinex","ETHUSD",1745951751356,0.02305878,1828.9,1828.8,14.66331594]
["bitfinex","ETHUSD",1745951753473,0.02305878,1828.9,1828.8,13.88001594]
["bitfinex","ETHUSD",1745951756974,0.02305878,1828.9,1828.8,18.38001594]
["bitfinex","ETHUSD",1745951757342,0.02305878,1828.9,1828.8,19.19711594]
["bitfinex","ETHUSD",1745951758773,0.02305878,1828.9,1828.8,21.4614856]
["bitfinex","ETHUSD",1745951760751,0.02305878,1828.9,1828.8,21.86380754]
["bitfinex","ETHUSD",1745951762940,1e-08,1828.9,1828.8,25.41380754]
["bitfinex","ETHUSD",1745951763143,1e-08,1828.9,1828.8,25.51379504]
["bitfinex","ETHUSD",1745951764777,1e-08,1828.9,1828.8,29.1739651]
["bitfinex","ETHUSD",1745951767568,1e-08,1828.9,1828.8,33.7509651]
["bitfinex","ETHUSD",1745951768186,5.3446,1829.6,1829.3,5.4664737]
["bitfinex","ETHUSD",1745951768488,5.3446,1829.6,1829.4,6.16999999]
["bitfinex","ETHUSD",1745951768866,5.3446,1829.6,1829.4,10.66999999]
["bitfinex","ETHUSD",1745951769255,5.3446,1829.6,1829.4,6.16999999]
["bitfinex","ETHUSD",1745951770005,0.823,1829.5,1829.4,6.16999999]
["bitfinex","ETHUSD",1745951774086,0.823,1829.5,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951779119,1.3631,1829.5,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951779279,0.7647,1829.2,1829.0,9.8525644]
["bitfinex","ETHUSD",1745951781112,0.7647,1829.2,1829.0,15.32002619]
["bitfinex","ETHUSD",1745951781281,0.7647,1829.2,1829.0,9.8525644]
["bitfinex","ETHUSD",1745951786513,0.7647,1829.2,1829.0,15.32002503]
["bitfinex","ETHUSD",1745951786715,0.7647,1829.2,1829.0,17.84879584]
["bitfinex","ETHUSD",1745951786881,0.7647,1829.2,1829.0,12.38133521]
["bitfinex","ETHUSD",1745951787088,0.7511,1829.4,1829.0,17.84859083]
["bitfinex","ETHUSD",1745951787287,4.578,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1745951787288,5.3291,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1745951787512,5.3291,1829.6,1829.3,11.63640723]
["bitfinex","ETHUSD",1745951787718,5.3231,1829.6,1829.3,11.63640723]
["bitfinex","ETHUSD",1745951787993,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951788888,10.78880411,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951790321,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951790498,10.78877599,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951791021,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951791325,10.78881079,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951791487,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951793528,10.78880391,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951794115,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951794631,10.78878178,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951794925,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951795406,10.78882713,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951797193,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951798128,10.78879351,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951798436,5.3231,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951799997,6.94852517,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951801296,12.41421182,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951801735,5.46606297,1829.5,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951802097,6.26737309,1829.4,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951802502,8.53174275,1829.4,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951802814,9.11195668,1829.4,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951803024,6.84758702,1829.4,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951803334,6.84758702,1829.4,1829.0,3.68256441]
["bitfinex","ETHUSD",1745951803712,6.84758702,1829.4,1828.9,9.8525644]
["bitfinex","ETHUSD",1745951803713,5.46659658,1829.3,1828.9,9.8525644]
["bitfinex","ETHUSD",1745951803923,4.572,1829.2,1828.9,9.8525644]
["bitfinex","ETHUSD",1745951804122,4.572,1829.2,1828.9,15.32031797]
["bitfinex","ETHUSD",1745951804296,4.572,1829.2,1828.9,17.84913573]
["bitfinex","ETHUSD",1745951804862,5.3854,1829.2,1828.9,17.84913573]
["bitfinex","ETHUSD",1745951808043,5.3854,1829.2,1828.9,11.63774164]
["bitfinex","ETHUSD",1745951808917,5.3854,1829.2,1828.9,6.16999999]
["bitfinex","ETHUSD",1745951809316,5.3854,1829.2,1828.8,17.10572414]
["bitfinex","ETHUSD",1745951810047,5.3854,1829.2,1828.8,14.16667483]
["bitfinex","ETHUSD",1745951810248,5.3854,1829.2,1828.9,5.46773257]
["bitfinex","ETHUSD",1745951810755,5.3854,1829.2,1828.8,14.16667483]
["bitfinex","ETHUSD",1745951810912,5.3854,1829.2,1828.8,19.63452275]
["bitfinex","ETHUSD",1745951811314,5.3854,1829.2,1828.8,14.16667483]
["bitfinex","ETHUSD",1745951811516,5.3854,1829.2,1828.9,5.46767441]
["bitfinex","ETHUSD",1745951812143,5.3854,1829.2,1828.8,18.66667483]
["bitfinex","ETHUSD",1745951813955,5.3854,1829.2,1828.9,5.46766306]
["bitfinex","ETHUSD",1745951814320,5.3854,1829.2,1828.9,7.93571814]
["bitfinex","ETHUSD",1745951814520,5.3854,1829.2,1828.9,7.8810431]
["bitfinex","ETHUSD",1745951814859,5.3854,1829.2,1828.9,7.88098343]
["bitfinex","ETHUSD",1745951815621,5.3854,1829.2,1828.9,2.41343379]
["bitfinex","ETHUSD",1745951815820,5.3854,1829.2,1828.8,16.96789342]
["bitfinex","ETHUSD",1745951816858,5.3854,1829.2,1828.8,22.43575421]
["bitfinex","ETHUSD",1745951817059,5.3854,1829.2,1828.9,5.46774997]
["bitfinex","ETHUSD",1745951817458,5.3854,1829.2,1828.8,16.96786078]
["bitfinex","ETHUSD",1745951817759,5.3854,1829.2,1828.9,5.46765386]
["bitfinex","ETHUSD",1745951817927,5.3854,1829.2,1828.9,7.71120532]
["bitfinex","ETHUSD",1745951818121,4.572,1829.2,1828.9,7.71118124]
["bitfinex","ETHUSD",1745951818590,4.572,1829.2,1828.9,7.71115697]
["bitfinex","ETHUSD",1745951819246,4.572,1829.2,1828.9,12.21115697]
["bitfinex","ETHUSD",1745951819646,4.572,1829.2,1828.9,12.21110605]
["bitfinex","ETHUSD",1745951819834,4.572,1829.2,1829.0,1.22111061]
["bitfinex","ETHUSD",1745951821956,4.572,1829.2,1829.0,6.68844591]
["bitfinex","ETHUSD",1745951822163,4.572,1829.2,1829.0,1.97741061]
["bitfinex","ETHUSD",1745951822729,4.572,1829.2,1829.0,7.4448486]
["bitfinex","ETHUSD",1745951822939,4.572,1829.2,1829.0,1.97741061]
["bitfinex","ETHUSD",1745951823155,4.572,1829.2,1829.0,7.44477169]
["bitfinex","ETHUSD",1745951823361,4.572,1829.2,1829.1,0.74447717]
["bitfinex","ETHUSD",1745951824452,4.572,1829.2,1829.0,6.47741061]
["bitfinex","ETHUSD",1745951825362,4.572,1829.2,1829.0,5.72111061]
["bitfinex","ETHUSD",1745951826831,4.572,1829.2,1829.0,11.8911106]
["bitfinex","ETHUSD",1745951827881,4.572,1829.2,1829.0,7.3911106]
["bitfinex","ETHUSD",1745951828181,4.572,1829.2,1829.0,6.16999999]
["bitfinex","ETHUSD",1745951829976,4.572,1829.2,1829.0,11.63742422]
["bitfinex","ETHUSD",1745951830977,4.572,1829.2,1829.0,11.63732311]
["bitfinex","ETHUSD",1745951831142,4.572,1829.2,1829.0,11.6372506]
["bitfinex","ETHUSD",1745951831343,4.572,1829.2,1829.1,6.28166964]
["bitfinex","ETHUSD",1745951832182,5.3679,1829.5,1829.1,6.28147288]
["bitfinex","ETHUSD",1745951832346,5.3679,1829.5,1829.1,7.52662017]
["bitfinex","ETHUSD",1745951832546,5.3679,1829.5,1829.1,2.05964729]
["bitfinex","ETHUSD",1745951832547,10.83402368,1829.5,1829.1,2.05964729]
["bitfinex","ETHUSD",1745951832747,10.83402368,1829.5,1829.1,8.22964728]
["bitfinex","ETHUSD",1745951832983,16.30026947,1829.5,1829.1,8.22964728]
["bitfinex","ETHUSD",1745951833274,5.46629256,1829.4,1829.1,12.72964728]
["bitfinex","ETHUSD",1745951833777,5.46658714,1829.3,1829.1,11.91514728]
["bitfinex","ETHUSD",1745951833978,5.46629256,1829.4,1829.1,11.91514728]
["bitfinex","ETHUSD",1745951834542,5.46629256,1829.4,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951835386,5.46631664,1829.4,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951837091,10.83404757,1829.5,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951837672,5.46636734,1829.4,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951837997,10.93287023,1829.4,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951838296,5.46675418,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951838636,6.23185418,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951839086,10.79585418,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951841159,5.3291,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951841920,10.79576419,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951842118,5.3291,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951845084,4.564,1829.3,1828.9,11.76622514]
["bitfinex","ETHUSD",1745951845267,4.564,1829.3,1828.9,11.76613239]
["bitfinex","ETHUSD",1745951845796,4.564,1829.3,1829.0,5.46729541]
["bitfinex","ETHUSD",1745951845979,3.59197546,1829.7,1829.2,6.29758956]
["bitfinex","ETHUSD",1745951846310,4.564,1829.6,1829.2,11.76425668]
["bitfinex","ETHUSD",1745951846608,4.564,1829.6,1829.2,6.29758956]
["bitfinex","ETHUSD",1745951846783,10.02978919,1829.6,1829.2,0.831]
["bitfinex","ETHUSD",1745951847109,5.46606584,1829.5,1829.2,0.831]
["bitfinex","ETHUSD",1745951848024,6.27676584,1829.5,1829.1,6.71672953]
["bitfinex","ETHUSD",1745951848400,6.27676584,1829.5,1829.1,12.18387548]
["bitfinex","ETHUSD",1745951848842,6.27676584,1829.5,1829.1,11.21672953]
["bitfinex","ETHUSD",1745951849430,0.8107,1829.5,1829.1,16.68386279]
["bitfinex","ETHUSD",1745951851029,6.27675736,1829.5,1829.1,11.21672953]
["bitfinex","ETHUSD",1745951851417,6.27675736,1829.5,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951851858,11.74296595,1829.5,1829.1,10.66999999]
["bitfinex","ETHUSD",1745951852170,5.466371,1829.4,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951852315,5.46657461,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951852863,5.46687076,1829.2,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951853022,6.24217461,1829.3,1829.1,6.16999999]
["bitfinex","ETHUSD",1745951853226,7.41303013,1829.3,1829.0,6.16999999]
["bitfinex","ETHUSD",1745951854824,5.46695191,1829.2,1829.0,6.16999999]
["bitfinex","ETHUSD",1745951855021,10.93406035,1829.2,1829.0,6.16999999]
["bitfinex","ETHUSD",1745951855340,5.46695191,1829.2,1829.0,6.16999999]
["bitfinex","ETHUSD",1745951855848,5.339,1829.1,1828.7,9.1507127]
["bitfinex","ETHUSD",1745951856045,5.339,1829.1,1828.7,10.69542318]
["bitfinex","ETHUSD",1745951856268,5.339,1829.1,1828.8,5.46804633]
["bitfinex","ETHUSD",1745951856864,5.339,1829.1,1828.7,10.69542318]
["bitfinex","ETHUSD",1745951857505,10.80617245,1829.1,1828.7,9.1507127]
["bitfinex","ETHUSD",1745951857791,5.339,1829.1,1828.7,9.1507127]
["bitfinex","ETHUSD",1745951858480,5.339,1829.1,1828.7,5.46814829]
["bitfinex","ETHUSD",1745951858878,10.80617066,1829.1,1828.7,5.46814829]
["bitfinex","ETHUSD",1745951859192,5.339,1829.1,1828.7,5.46814829]
["bitfinex","ETHUSD",1745951859398,5.339,1829.1,1828.7,10.93633475]
["bitfinex","ETHUSD",1745951859599,5.339,1829.1,1828.7,5.46814829]
["bitfinex","ETHUSD",1745951860063,5.339,1829.1,1828.8,5.46792492]
["bitfinex","ETHUSD",1745951860862,5.339,1829.1,1828.8,5.46804417]
["bitfinex","ETHUSD",1745951861901,5.339,1829.1,1828.7,10.93632119]
["bitfinex","ETHUSD",1745951862101,5.339,1829.1,1828.7,5.46814829]
["bitfinex","ETHUSD",1745951862477,5.46750743,1829.0,1828.6,13.65105491]
["bitfinex","ETHUSD",1745951862807,10.8063582,1829.1,1828.6,16.18003898]
["bitfinex","ETHUSD",1745951863101,10.8063582,1829.1,1828.6,16.94363898]
["bitfinex","ETHUSD",1745951863304,10.8063582,1829.1,1828.6,16.94362079]
["bitfinex","ETHUSD",1745951864148,10.8063582,1829.1,1828.6,22.41211439]
["bitfinex","ETHUSD",1745951864354,10.8063582,1829.1,1828.6,16.94362079]
["bitfinex","ETHUSD",1745951865014,10.8063582,1829.1,1828.7,1.69436208]
["bitfinex","ETHUSD",1745951865837,5.339,1829.1,1828.7,6.19436208]
["bitfinex","ETHUSD",1745951866342,5.339,1829.1,1828.7,11.66266261]
["bitfinex","ETHUSD",1745951866909,5.339,1829.1,1828.7,17.13091792]
["bitfinex","ETHUSD",1745951867219,5.339,1829.1,1828.7,11.66256404]
["bitfinex","ETHUSD",1745951867757,5.339,1829.1,1828.8,5.46800484]
["bitfinex","ETHUSD",1745951868052,5.339,1829.1,1828.7,17.13076968]
["bitfinex","ETHUSD",1745951868258,5.339,1829.1,1828.8,1.71307697]
["bitfinex","ETHUSD",1745951868430,5.339,1829.1,1828.7,17.13076968]
["bitfinex","ETHUSD",1745951868960,0.5,1829.8,1828.8,0.7855]
["bitfinex","ETHUSD",1745951869138,0.5,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745951870336,0.5,1829.8,1829.7,9.96537683]
["bitfinex","ETHUSD",1745951873124,0.5,1829.8,1829.7,4.5]
["bitfinex","ETHUSD",1745951873325,0.5,1829.8,1829.6,5.46549914]
["bitfinex","ETHUSD",1745951873533,0.5,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1745951873765,0.5,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745951876891,0.5,1829.8,1829.5,10.75126609]
["bitfinex","ETHUSD",1745951877254,0.5,1829.8,1829.5,6.25126609]
["bitfinex","ETHUSD",1745951877949,0.5,1829.8,1829.5,11.71707917]
["bitfinex","ETHUSD",1745951878164,0.5,1829.8,1829.6,5.46562286]
["bitfinex","ETHUSD",1745951878828,0.5,1829.8,1829.5,6.25125907]
["bitfinex","ETHUSD",1745951879143,0.5,1829.8,1829.6,5.46559216]
["bitfinex","ETHUSD",1745951879453,0.5,1829.8,1829.5,6.25125907]
["bitfinex","ETHUSD",1745951879652,0.5,1829.8,1829.6,5.46562758]
["bitfinex","ETHUSD",1745951880582,0.5,1829.8,1829.5,17.88702244]
["bitfinex","ETHUSD",1745951880878,0.5,1829.8,1829.6,5.46567059]
["bitfinex","ETHUSD",1745951881175,0.5,1829.8,1829.5,11.63575906]
["bitfinex","ETHUSD",1745951881386,0.5,1829.8,1829.5,11.6357552]
["bitfinex","ETHUSD",1745951881569,0.5,1829.8,1829.5,17.10152876]
["bitfinex","ETHUSD",1745951882245,0.5,1829.8,1829.6,5.46563462]
["bitfinex","ETHUSD",1745951882464,0.5,1829.8,1829.5,11.63578985]
["bitfinex","ETHUSD",1745951883476,0.5,1829.8,1829.5,6.16999999]
["bitfinex","ETHUSD",1745951884284,0.5,1829.8,1829.6,5.46558882]
["bitfinex","ETHUSD",1745951884468,0.5,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745951885461,0.5,1829.8,1829.7,11.63537682]
["bitfinex","ETHUSD",1745951887381,0.5,1829.8,1829.7,6.16999999]
["bitfinex","ETHUSD",1745951891465,5.96516992,1829.8,1829.3,12.42989888]
["bitfinex","ETHUSD",1745951891678,7.19196168,1829.8,1829.3,12.42989888]
["bitfinex","ETHUSD",1745951891892,0.8239,1829.7,1829.3,22.39625598]
["bitfinex","ETHUSD",1745951892098,0.8239,1829.7,1829.4,5.46625463]
["bitfinex","ETHUSD",1745951892785,0.8239,1829.7,1829.4,5.46614738]
["bitfinex","ETHUSD",1745951892983,0.8239,1829.7,1829.4,5.46612473]
["bitfinex","ETHUSD",1745951894713,0.8239,1829.7,1829.3,16.92985816]
["bitfinex","ETHUSD",1745951895118,0.8239,1829.7,1829.3,22.39623001]
["bitfinex","ETHUSD",1745951895311,0.8239,1829.7,1829.4,5.46626883]
["bitfinex","ETHUSD",1745951896411,0.8239,1829.7,1829.3,12.42985816]
["bitfinex","ETHUSD",1745951896575,6.96818646,1829.7,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951897330,12.43380759,1829.7,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951897526,10.0247541,1829.6,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951897728,6.29243822,1829.5,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951898013,0.62924382,1829.4,1829.3,6.16999999]
["bitfinex","ETHUSD",1745951898206,0.62924382,1829.4,1829.0,11.63728672]
["bitfinex","ETHUSD",1745951898399,6.29243822,1829.5,1829.0,11.63725601]
["bitfinex","ETHUSD",1745951901640,6.29243822,1829.5,1829.0,16.13725601]
["bitfinex","ETHUSD",1745951902357,11.75864871,1829.5,1829.0,16.13725601]
["bitfinex","ETHUSD",1745951902514,6.29243822,1829.5,1829.0,16.13725601]
["bitfinex","ETHUSD",1745951903424,5.46697277,1829.2,1828.9,6.16999999]
["bitfinex","ETHUSD",1745951903620,6.79299027,1829.1,1828.6,11.63852798]
["bitfinex","ETHUSD",1745951903847,3.14103787,1828.9,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951904039,0.779,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951904250,5.46846856,1828.7,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951904747,10.80523546,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951904921,10.80517367,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951905311,12.33190863,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951905559,5.46848228,1828.7,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951905859,12.33197848,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951906061,6.86373496,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951906413,12.33181018,1828.8,1828.5,3.68256441]
["bitfinex","ETHUSD",1745951906722,12.33181018,1828.8,1828.3,17.1088488]
["bitfinex","ETHUSD",1745951906928,6.27510608,1828.7,1828.2,5.46965863]
["bitfinex","ETHUSD",1745951907252,0.8066,1828.7,1828.4,5.46922819]
["bitfinex","ETHUSD",1745951907612,4.558,1828.8,1828.5,5.46894039]
["bitfinex","ETHUSD",1745951907922,4.558,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1745951908516,4.558,1828.8,1828.6,10.9369186]
["bitfinex","ETHUSD",1745951908716,4.558,1828.8,1828.6,6.63892324]
["bitfinex","ETHUSD",1745951909152,4.558,1828.8,1828.6,1.17047186]
["bitfinex","ETHUSD",1745951909539,4.558,1828.8,1828.6,6.63905615]
["bitfinex","ETHUSD",1745951909734,4.558,1828.8,1828.6,6.6390202]
["bitfinex","ETHUSD",1745951909940,4.558,1828.8,1828.6,6.63891402]
["bitfinex","ETHUSD",1745951910138,8.3656,1829.1,1828.7,0.6638914]
["bitfinex","ETHUSD",1745951910375,8.3656,1829.1,1828.7,6.13212133]
["bitfinex","ETHUSD",1745951910752,8.3656,1829.1,1828.7,6.13206954]
["bitfinex","ETHUSD",1745951911676,13.83289936,1829.1,1828.7,0.6638914]
["bitfinex","ETHUSD",1745951911974,13.83289936,1829.1,1828.6,11.63848305]
["bitfinex","ETHUSD",1745951912484,13.83289936,1829.1,1828.6,17.10695517]
["bitfinex","ETHUSD",1745951912652,13.83289936,1829.1,1828.6,11.63847211]
["bitfinex","ETHUSD",1745951912843,13.83289936,1829.1,1828.6,11.63846002]
["bitfinex","ETHUSD",1745951914456,19.300333,1829.1,1828.6,11.63846002]
["bitfinex","ETHUSD",1745951914873,13.83289936,1829.1,1828.6,11.63862282]
["bitfinex","ETHUSD",1745951915861,19.30030278,1829.1,1828.6,11.63862282]
["bitfinex","ETHUSD",1745951916165,13.83289936,1829.1,1828.6,11.63862282]
["bitfinex","ETHUSD",1745951916590,13.83289936,1829.1,1828.6,13.42615374]
["bitfinex","ETHUSD",1745951918269,19.30035292,1829.1,1828.6,13.42615374]
["bitfinex","ETHUSD",1745951918588,5.46751753,1829.0,1828.6,6.16999999]
["bitfinex","ETHUSD",1745951919686,13.83292643,1829.1,1828.6,6.16999999]
["bitfinex","ETHUSD",1745951919899,8.3656,1829.1,1828.7,5.4683281]
["bitfinex","ETHUSD",1745951920057,8.3656,1829.1,1828.7,10.93654261]
["bitfinex","ETHUSD",1745951920256,8.3656,1829.1,1828.7,5.46821451]
["bitfinex","ETHUSD",1745951920464,8.3656,1829.1,1828.7,5.468214]
["bitfinex","ETHUSD",1745951920793,4.559,1829.1,1828.9,5.4676648]
["bitfinex","ETHUSD",1745951921287,4.559,1829.1,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951925409,0.8095,1829.0,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951926790,5.46776751,1828.9,1828.8,6.16999999]
["bitfinex","ETHUSD",1745951926983,5.4683012,1828.8,1828.3,5.46937129]
["bitfinex","ETHUSD",1745951927184,11.56143878,1828.8,1828.3,5.46955455]
["bitfinex","ETHUSD",1745951927384,10.02738207,1828.7,1828.3,5.46955455]
["bitfinex","ETHUSD",1745951928480,10.02738207,1828.7,1828.2,18.30420175]
["bitfinex","ETHUSD",1745951928678,4.559,1828.7,1828.3,5.4695405]
["bitfinex","ETHUSD",1745951929675,6.26078071,1828.6,1828.2,6.94579999]
["bitfinex","ETHUSD",1745951929981,2.37282898,1828.6,1828.2,12.41565841]
["bitfinex","ETHUSD",1745951930325,4.559,1828.7,1828.3,5.46938777]
["bitfinex","ETHUSD",1745951930508,5.3876,1828.7,1828.3,5.46938777]
["bitfinex","ETHUSD",1745951930708,5.3876,1828.7,1828.4,5.46925702]
["bitfinex","ETHUSD",1745951930909,5.3876,1828.7,1828.3,5.46938777]
["bitfinex","ETHUSD",1745951931296,10.85599961,1828.7,1828.2,12.41548628]
["bitfinex","ETHUSD",1745951931497,5.3876,1828.7,1828.2,12.41545517]
["bitfinex","ETHUSD",1745951931712,5.3876,1828.7,1828.3,5.46946226]
["bitfinex","ETHUSD",1745951932408,5.3876,1828.7,1828.2,12.41545517]
["bitfinex","ETHUSD",1745951932409,10.85600114,1828.7,1828.2,12.41545517]
["bitfinex","ETHUSD",1745951932609,5.3876,1828.7,1828.2,17.88510357]
["bitfinex","ETHUSD",1745951932908,5.3876,1828.7,1828.3,5.46950859]
["bitfinex","ETHUSD",1745951933424,10.85598028,1828.7,1828.3,5.46950859]
["bitfinex","ETHUSD",1745951933725,12.48840376,1828.7,1828.3,5.46950859]
["bitfinex","ETHUSD",1745951934222,7.02002348,1828.7,1828.3,5.46950859]
["bitfinex","ETHUSD",1745951934633,4.559,1828.7,1828.4,5.46907089]
["bitfinex","ETHUSD",1745951934830,4.559,1828.7,1828.3,5.4695562]
["bitfinex","ETHUSD",1745951936025,4.559,1828.7,1828.3,10.938989]
["bitfinex","ETHUSD",1745951936223,4.559,1828.7,1828.3,5.4694328]
["bitfinex","ETHUSD",1745951936525,4.559,1828.7,1828.4,5.46925129]
["bitfinex","ETHUSD",1745951936707,4.559,1828.7,1828.3,5.4694017]
["bitfinex","ETHUSD",1745951937023,4.559,1828.7,1828.3,7.57199857]
["bitfinex","ETHUSD",1745951937720,4.559,1828.7,1828.3,7.57199166]
["bitfinex","ETHUSD",1745951938239,4.559,1828.7,1828.3,2.10259687]
["bitfinex","ETHUSD",1745951938396,6.21896694,1828.6,1828.2,6.94579999]
["bitfinex","ETHUSD",1745951938809,6.21896694,1828.6,1828.2,12.41565032]
["bitfinex","ETHUSD",1745951939260,0.7503,1828.6,1828.2,12.41565032]
["bitfinex","ETHUSD",1745951941972,0.7503,1828.6,1828.2,12.41550196]
["bitfinex","ETHUSD",1745951942171,0.7503,1828.6,1828.2,14.20405362]
["bitfinex","ETHUSD",1745951942466,0.7503,1828.6,1828.3,5.46942421]
["bitfinex","ETHUSD",1745951943383,0.7503,1828.6,1828.2,14.20403401]
["bitfinex","ETHUSD",1745951945170,0.7503,1828.6,1828.2,19.67367895]
["bitfinex","ETHUSD",1745951945551,0.7503,1828.6,1828.2,19.67364208]
["bitfinex","ETHUSD",1745951945976,0.7503,1828.6,1828.3,5.46952349]
["bitfinex","ETHUSD",1745951946252,0.7503,1828.6,1828.3,5.46938018]
["bitfinex","ETHUSD",1745951946579,0.7503,1828.6,1828.2,14.20409755]
["bitfinex","ETHUSD",1745951946785,0.7503,1828.6,1828.2,14.20400833]
["bitfinex","ETHUSD",1745951947472,0.7503,1828.6,1828.2,19.67365571]
["bitfinex","ETHUSD",1745951947785,0.7503,1828.6,1828.2,14.20399903]
["bitfinex","ETHUSD",1745951948172,0.7503,1828.6,1828.2,19.67368828]
["bitfinex","ETHUSD",1745951948485,0.7503,1828.6,1828.3,5.46949824]
["bitfinex","ETHUSD",1745951948992,0.7503,1828.6,1828.2,14.20399903]
["bitfinex","ETHUSD",1745951949889,0.7503,1828.6,1828.2,19.67366758]
["bitfinex","ETHUSD",1745951951197,0.7503,1828.6,1828.2,14.20399903]
["bitfinex","ETHUSD",1745951952593,0.7503,1828.6,1828.2,19.67368711]
["bitfinex","ETHUSD",1745951952799,0.7503,1828.6,1828.3,5.46955062]
["bitfinex","ETHUSD",1745951953890,0.7503,1828.6,1828.3,5.46937687]
["bitfinex","ETHUSD",1745951954098,4.559,1828.7,1828.4,5.46923042]
["bitfinex","ETHUSD",1745951954691,4.559,1828.7,1828.3,7.43673183]
["bitfinex","ETHUSD",1745951955873,4.559,1828.7,1828.2,15.55658683]
["bitfinex","ETHUSD",1745951955874,0.8274,1828.6,1828.2,11.63974896]
["bitfinex","ETHUSD",1745951956894,0.8274,1828.6,1828.2,11.63971438]
["bitfinex","ETHUSD",1745951957086,0.8274,1828.6,1828.3,5.46951257]
["bitfinex","ETHUSD",1745951960887,0.8274,1828.6,1828.2,11.63965175]
["bitfinex","ETHUSD",1745951962011,0.8274,1828.6,1828.2,17.10931635]
["bitfinex","ETHUSD",1745951962311,0.8274,1828.6,1828.2,13.79805983]
["bitfinex","ETHUSD",1745951964111,0.8274,1828.6,1828.3,4.5]
["bitfinex","ETHUSD",1745951964279,0.8274,1828.6,1828.2,13.79805983]
["bitfinex","ETHUSD",1745951964708,6.29606643,1828.6,1828.2,8.32840807]
["bitfinex","ETHUSD",1745951964909,6.29606643,1828.6,1828.1,3.68256441]
["bitfinex","ETHUSD",1745951964910,0.7692,1828.3,1828.1,3.68256441]
["bitfinex","ETHUSD",1745951969317,5.3252,1828.3,1828.1,3.68256441]
["bitfinex","ETHUSD",1745951969793,5.3252,1828.3,1827.9,9.97063093]
["bitfinex","ETHUSD",1745951970691,5.3252,1828.3,1827.9,16.14063092]
["bitfinex","ETHUSD",1745951973229,5.3252,1828.3,1828.1,5.47012835]
["bitfinex","ETHUSD",1745951973523,4.556,1828.3,1828.0,10.94073842]
["bitfinex","ETHUSD",1745951973732,4.556,1828.3,1828.0,10.94058877]
["bitfinex","ETHUSD",1745951973912,4.556,1828.3,1828.0,9.97028812]
["bitfinex","ETHUSD",1745951974226,4.556,1828.3,1828.0,15.44057703]
["bitfinex","ETHUSD",1745951974414,4.556,1828.3,1828.1,5.47004959]
["bitfinex","ETHUSD",1745951974781,4.556,1828.3,1828.1,5.47001504]
["bitfinex","ETHUSD",1745951975599,4.556,1828.3,1828.0,12.40581128]
["bitfinex","ETHUSD",1745951975817,4.556,1828.3,1828.1,5.47005087]
["bitfinex","ETHUSD",1745951976477,4.556,1828.3,1828.0,7.9058034]
["bitfinex","ETHUSD",1745951976683,4.556,1828.3,1828.1,5.470148]
["bitfinex","ETHUSD",1745951977125,4.556,1828.3,1828.0,12.4058034]
["bitfinex","ETHUSD",1745951977420,4.556,1828.3,1828.1,5.47012073]
["bitfinex","ETHUSD",1745951978718,4.556,1828.3,1828.1,5.46998568]
["bitfinex","ETHUSD",1745951979031,4.556,1828.3,1828.1,10.93998355]
["bitfinex","ETHUSD",1745951979198,4.556,1828.3,1828.1,5.46998568]
["bitfinex","ETHUSD",1745951980124,4.556,1828.3,1828.0,7.90578562]
["bitfinex","ETHUSD",1745951980334,4.556,1828.3,1827.9,18.06795368]
["bitfinex","ETHUSD",1745951980535,5.3804,1828.3,1827.9,21.55619604]
["bitfinex","ETHUSD",1745951980836,5.3804,1828.3,1828.0,4.5]
["bitfinex","ETHUSD",1745951981137,5.3804,1828.3,1828.0,8.18256441]
["bitfinex","ETHUSD",1745951981808,5.3804,1828.3,1828.0,13.65294558]
["bitfinex","ETHUSD",1745951982335,5.3804,1828.3,1828.0,25.29320461]
["bitfinex","ETHUSD",1745951982534,5.3804,1828.3,1828.0,22.4283939]
["bitfinex","ETHUSD",1745951982835,5.3804,1828.3,1828.0,27.89867629]
["bitfinex","ETHUSD",1745951983044,5.3804,1828.3,1828.0,22.42838071]
["bitfinex","ETHUSD",1745951983353,0.7904,1828.5,1828.1,3.19573457]
["bitfinex","ETHUSD",1745951983518,3.0,1828.7,1828.1,3.19573457]
["bitfinex","ETHUSD",1745951983519,5.3474,1828.7,1828.3,5.46934192]
["bitfinex","ETHUSD",1745951987510,5.3474,1828.7,1828.3,9.96934192]
["bitfinex","ETHUSD",1745951987807,5.3474,1828.7,1828.3,12.13024593]
["bitfinex","ETHUSD",1745951993812,5.3474,1828.7,1828.3,17.5996263]
["bitfinex","ETHUSD",1745951994012,5.3474,1828.7,1828.4,5.4692387]
["bitfinex","ETHUSD",1745951994214,4.557,1828.7,1828.4,5.4692387]
["bitfinex","ETHUSD",1745951995446,4.557,1828.7,1828.4,9.9692387]
["bitfinex","ETHUSD",1745951995647,4.557,1828.7,1828.4,9.96912079]
["bitfinex","ETHUSD",1745951995836,4.557,1828.7,1828.4,12.4252913]
["bitfinex","ETHUSD",1745951996141,4.557,1828.7,1828.5,5.46896133]
["bitfinex","ETHUSD",1745951996648,4.557,1828.7,1828.4,17.89433943]
["bitfinex","ETHUSD",1745951996854,4.557,1828.7,1828.4,12.42521862]
["bitfinex","ETHUSD",1745951998345,4.557,1828.7,1828.4,6.95617051]
["bitfinex","ETHUSD",1745951998524,4.557,1828.7,1828.4,9.96921643]
["bitfinex","ETHUSD",1745951998723,0.7913,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745951998922,0.7913,1828.6,1828.3,6.16999999]
["bitfinex","ETHUSD",1745951999411,6.26009901,1828.6,1828.3,6.16999999]
["bitfinex","ETHUSD",1745951999807,6.26009901,1828.6,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952000040,6.09502155,1828.5,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952000754,0.6260099,1828.5,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952000952,6.26009901,1828.6,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952001140,11.72901712,1828.6,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952001552,6.26009901,1828.6,1828.2,9.8525644]
["bitfinex","ETHUSD",1745952002050,6.26009901,1828.6,1828.2,6.16999999]
["bitfinex","ETHUSD",1745952002714,0.7913,1828.6,1828.2,11.6396762]
["bitfinex","ETHUSD",1745952002921,0.7913,1828.6,1828.2,6.16999999]
["bitfinex","ETHUSD",1745952003448,0.7913,1828.6,1828.2,10.66999999]
["bitfinex","ETHUSD",1745952003750,6.26010003,1828.6,1828.2,10.66999999]
["bitfinex","ETHUSD",1745952005324,6.26010003,1828.6,1828.2,6.16999999]
["bitfinex","ETHUSD",1745952005531,5.46906585,1828.5,1828.2,6.16999999]
["bitfinex","ETHUSD",1745952005856,7.88866501,1828.6,1828.1,16.13998384]
["bitfinex","ETHUSD",1745952008067,2.41986498,1828.6,1828.2,5.4698052]
["bitfinex","ETHUSD",1745952008365,10.80834625,1828.7,1828.2,6.30188892]
["bitfinex","ETHUSD",1745952009033,10.80834625,1828.7,1828.2,11.77156179]
["bitfinex","ETHUSD",1745952009234,5.3398,1828.7,1828.3,5.46954259]
["bitfinex","ETHUSD",1745952009434,5.3398,1828.7,1828.3,9.96954259]
["bitfinex","ETHUSD",1745952009635,4.557,1828.7,1828.4,6.22073722]
["bitfinex","ETHUSD",1745952011674,4.557,1828.7,1828.4,12.39073721]
["bitfinex","ETHUSD",1745952011869,4.557,1828.7,1828.4,12.39059352]
["bitfinex","ETHUSD",1745952012680,4.554,1829.0,1828.6,6.30167927]
["bitfinex","ETHUSD",1745952012968,4.554,1829.0,1828.5,9.36572424]
["bitfinex","ETHUSD",1745952012969,5.46789641,1828.9,1828.5,11.50309999]
["bitfinex","ETHUSD",1745952013177,6.22209641,1828.9,1828.5,13.20032128]
["bitfinex","ETHUSD",1745952013679,0.7542,1828.9,1828.5,14.16915505]
["bitfinex","ETHUSD",1745952014053,6.22197182,1828.9,1828.6,4.5]
["bitfinex","ETHUSD",1745952014467,5.46814224,1828.8,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952014781,6.2225755,1828.7,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952015097,7.15893684,1828.7,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952015896,12.62755988,1828.7,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952016213,5.46866455,1828.6,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952016565,10.02266455,1828.6,1828.5,6.16999999]
["bitfinex","ETHUSD",1745952017599,10.02266455,1828.6,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952018097,4.554,1828.6,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952018408,4.554,1828.6,1828.2,6.26622068]
["bitfinex","ETHUSD",1745952018696,4.554,1828.6,1828.2,12.97949718]
["bitfinex","ETHUSD",1745952018862,4.554,1828.6,1828.3,5.46952567]
["bitfinex","ETHUSD",1745952019199,4.554,1828.6,1828.2,7.50984275]
["bitfinex","ETHUSD",1745952021079,4.554,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1745952021401,5.4681583,1828.8,1828.3,0.7734]
["bitfinex","ETHUSD",1745952021402,4.554,1828.8,1828.3,0.7734]
["bitfinex","ETHUSD",1745952021573,4.554,1828.8,1828.6,0.7734]
["bitfinex","ETHUSD",1745952021791,4.554,1828.8,1828.6,6.86623555]
["bitfinex","ETHUSD",1745952029235,4.554,1828.8,1828.6,13.03623554]
["bitfinex","ETHUSD",1745952031458,0.3275364,1828.7,1828.6,13.03623554]
["bitfinex","ETHUSD",1745952032900,0.3275364,1828.7,1828.6,7.56761256]
["bitfinex","ETHUSD",1745952033025,0.3275364,1828.7,1828.6,6.94339999]
["bitfinex","ETHUSD",1745952033226,0.3275364,1828.7,1828.6,6.16999999]
["bitfinex","ETHUSD",1745952033458,1.0923364,1828.7,1828.6,6.16999999]
["bitfinex","ETHUSD",1745952033664,1.0923364,1828.7,1828.4,3.68256441]
["bitfinex","ETHUSD",1745952033665,5.46896363,1828.5,1828.4,3.68256441]
["bitfinex","ETHUSD",1745952033861,7.65103189,1828.5,1828.4,3.68256441]
["bitfinex","ETHUSD",1745952035080,10.65103189,1828.5,1828.4,3.68256441]
["bitfinex","ETHUSD",1745952035929,10.65103189,1828.5,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952035930,5.46926274,1828.4,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952036144,17.27869262,1828.4,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952037660,14.13765475,1828.4,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952037972,15.24951801,1828.4,1828.3,3.68256441]
["bitfinex","ETHUSD",1745952039534,15.24951801,1828.4,1827.8,5.47094519]
["bitfinex","ETHUSD",1745952039535,5.46981626,1828.3,1827.8,5.47094519]
["bitfinex","ETHUSD",1745952039967,0.31657275,1828.2,1827.8,5.47094519]
["bitfinex","ETHUSD",1745952040356,0.31657275,1828.2,1827.9,6.26902847]
["bitfinex","ETHUSD",1745952040576,6.26519017,1828.6,1828.0,5.47045951]
["bitfinex","ETHUSD",1745952040888,7.551,1828.5,1828.1,0.54704595]
["bitfinex","ETHUSD",1745952041065,13.01997649,1828.5,1828.0,5.47045247]
["bitfinex","ETHUSD",1745952042090,7.551,1828.5,1828.1,5.4701345]
["bitfinex","ETHUSD",1745952042391,13.02002059,1828.5,1828.0,5.47045247]
["bitfinex","ETHUSD",1745952043190,13.02002059,1828.5,1828.0,5.4702946]
["bitfinex","ETHUSD",1745952043391,4.551,1828.5,1828.2,0.7615]
["bitfinex","ETHUSD",1745952043556,4.551,1828.5,1828.2,1.38466317]
["bitfinex","ETHUSD",1745952044893,0.31906563,1828.4,1828.2,1.38466317]
["bitfinex","ETHUSD",1745952051597,0.31906563,1828.4,1828.2,6.85452353]
["bitfinex","ETHUSD",1745952052064,0.31906563,1828.4,1828.2,1.38466317]
["bitfinex","ETHUSD",1745952053297,0.31906563,1828.4,1828.2,6.85450518]
["bitfinex","ETHUSD",1745952053458,0.31906563,1828.4,1828.2,1.38466317]
["bitfinex","ETHUSD",1745952055162,0.31906563,1828.4,1828.1,12.45414932]
["bitfinex","ETHUSD",1745952055680,5.78836667,1828.4,1828.1,6.98399999]
["bitfinex","ETHUSD",1745952055878,0.31906563,1828.4,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952058114,0.31906563,1828.4,1828.1,11.64000587]
["bitfinex","ETHUSD",1745952058320,0.31906563,1828.4,1828.1,11.63995611]
["bitfinex","ETHUSD",1745952058522,0.31906563,1828.4,1828.1,13.35098171]
["bitfinex","ETHUSD",1745952059021,0.31906563,1828.4,1828.1,13.35097512]
["bitfinex","ETHUSD",1745952059513,0.31906563,1828.4,1828.1,18.82098957]
["bitfinex","ETHUSD",1745952059724,0.31906563,1828.4,1828.1,13.35097512]
["bitfinex","ETHUSD",1745952060323,0.31906563,1828.4,1828.1,13.35096756]
["bitfinex","ETHUSD",1745952061887,0.31906563,1828.4,1828.1,18.82091115]
["bitfinex","ETHUSD",1745952062427,0.31906563,1828.4,1828.1,19.63441115]
["bitfinex","ETHUSD",1745952062722,0.31906563,1828.4,1828.1,14.16446756]
["bitfinex","ETHUSD",1745952063102,0.31906563,1828.4,1828.2,5.46980625]
["bitfinex","ETHUSD",1745952063530,0.31906563,1828.4,1828.1,14.16446756]
["bitfinex","ETHUSD",1745952063835,0.31906563,1828.4,1828.2,6.94093684]
["bitfinex","ETHUSD",1745952064139,0.31906563,1828.4,1828.2,6.88624043]
["bitfinex","ETHUSD",1745952064427,0.31906563,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745952065423,0.31906563,1828.4,1828.2,6.88624043]
["bitfinex","ETHUSD",1745952065825,0.31906563,1828.4,1828.2,1.41644676]
["bitfinex","ETHUSD",1745952066031,0.31906563,1828.4,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952066331,5.78833296,1828.4,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952066751,0.31906563,1828.4,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952067728,0.7963,1828.3,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952068029,0.26939716,1828.2,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952073352,0.26939716,1828.2,1827.9,5.47075145]
["bitfinex","ETHUSD",1745952074752,0.26939716,1828.2,1828.0,6.26085598]
["bitfinex","ETHUSD",1745952075128,10.81556498,1828.5,1828.0,6.26085598]
["bitfinex","ETHUSD",1745952075449,0.27093501,1828.4,1828.0,6.26085598]
["bitfinex","ETHUSD",1745952076451,4.81993501,1828.4,1828.2,5.4696587]
["bitfinex","ETHUSD",1745952076655,4.81993501,1828.4,1828.2,6.2600587]
["bitfinex","ETHUSD",1745952076822,4.81993501,1828.4,1828.2,7.4330676]
["bitfinex","ETHUSD",1745952078052,4.81993501,1828.4,1828.2,7.43305856]
["bitfinex","ETHUSD",1745952080742,4.81993501,1828.4,1828.2,12.90273442]
["bitfinex","ETHUSD",1745952080942,4.81993501,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745952082057,4.81993501,1828.4,1828.2,7.43305856]
["bitfinex","ETHUSD",1745952082252,4.81993501,1828.4,1828.2,1.1730089]
["bitfinex","ETHUSD",1745952082450,4.81993501,1828.4,1828.1,5.47010574]
["bitfinex","ETHUSD",1745952082755,4.81993501,1828.4,1828.0,16.15223501]
["bitfinex","ETHUSD",1745952083850,4.81993501,1828.4,1828.0,15.3229984]
["bitfinex","ETHUSD",1745952084154,0.783,1828.3,1828.0,9.8525644]
["bitfinex","ETHUSD",1745952084315,1.05284448,1828.3,1828.0,15.32293624]
["bitfinex","ETHUSD",1745952084520,1.05284448,1828.3,1828.1,1.53229362]
["bitfinex","ETHUSD",1745952085248,1.05284448,1828.3,1828.0,6.16999999]
["bitfinex","ETHUSD",1745952085664,1.05284448,1828.3,1828.0,11.64042347]
["bitfinex","ETHUSD",1745952088159,1.05284448,1828.3,1828.0,6.16999999]
["bitfinex","ETHUSD",1745952088842,6.52243724,1828.3,1828.0,6.16999999]
["bitfinex","ETHUSD",1745952089668,6.52243724,1828.3,1827.9,3.68256441]
["bitfinex","ETHUSD",1745952089669,5.47016027,1828.1,1827.9,3.68256441]
["bitfinex","ETHUSD",1745952089872,0.8256,1828.0,1827.9,3.68256441]
["bitfinex","ETHUSD",1745952090084,11.10809777,1828.0,1827.9,3.6711885]
["bitfinex","ETHUSD",1745952091059,11.10809777,1828.0,1827.8,3.6711885]
["bitfinex","ETHUSD",1745952091060,5.63763826,1828.0,1827.8,3.6711885]
["bitfinex","ETHUSD",1745952092775,4.81203826,1828.0,1827.8,3.6711885]
["bitfinex","ETHUSD",1745952092976,4.81203826,1828.0,1827.8,9.90313186]
["bitfinex","ETHUSD",1745952093397,4.81203826,1828.0,1827.8,16.91142491]
["bitfinex","ETHUSD",1745952093720,4.81203826,1828.0,1827.8,3.6711885]
["bitfinex","ETHUSD",1745952094008,4.81203826,1828.0,1827.6,6.23247691]
["bitfinex","ETHUSD",1745952094009,0.769,1827.9,1827.6,6.23247691]
["bitfinex","ETHUSD",1745952094205,1.03153737,1827.9,1827.6,6.23247691]
["bitfinex","ETHUSD",1745952094598,1.03153737,1827.9,1827.6,0.761]
["bitfinex","ETHUSD",1745952094776,1.03153737,1827.9,1827.6,5.47159849]
["bitfinex","ETHUSD",1745952094971,1.03153737,1827.9,1827.6,5.47156444]
["bitfinex","ETHUSD",1745952095190,0.26253737,1827.9,1827.7,5.47132617]
["bitfinex","ETHUSD",1745952096097,0.26253737,1827.9,1827.6,5.47156444]
["bitfinex","ETHUSD",1745952096299,0.26253737,1827.9,1827.6,5.47146286]
["bitfinex","ETHUSD",1745952096612,0.26253737,1827.9,1827.7,5.47131402]
["bitfinex","ETHUSD",1745952097913,0.26253737,1827.9,1827.6,5.47144802]
["bitfinex","ETHUSD",1745952098481,0.26253737,1827.9,1827.6,10.94291573]
["bitfinex","ETHUSD",1745952098692,0.26253737,1827.9,1827.6,10.94289929]
["bitfinex","ETHUSD",1745952098977,0.26253737,1827.9,1827.7,5.47135679]
["bitfinex","ETHUSD",1745952099322,0.26253737,1827.9,1827.6,5.47144802]
["bitfinex","ETHUSD",1745952099517,0.26253737,1827.9,1827.5,16.90286259]
["bitfinex","ETHUSD",1745952099682,0.26253737,1827.9,1827.5,16.90275861]
["bitfinex","ETHUSD",1745952099683,1.29054807,1827.9,1827.5,16.90275861]
["bitfinex","ETHUSD",1745952099879,0.26253737,1827.9,1827.6,5.47164129]
["bitfinex","ETHUSD",1745952100411,0.26253737,1827.9,1827.5,16.90275861]
["bitfinex","ETHUSD",1745952100615,0.26253737,1827.9,1827.5,22.37450036]
["bitfinex","ETHUSD",1745952100923,0.26253737,1827.9,1827.6,5.47165105]
["bitfinex","ETHUSD",1745952101623,0.26253737,1827.9,1827.5,16.90274174]
["bitfinex","ETHUSD",1745952102319,0.26253737,1827.9,1827.6,5.47162353]
["bitfinex","ETHUSD",1745952102627,0.74349111,1827.9,1827.6,5.47162353]
["bitfinex","ETHUSD",1745952104728,0.74349111,1827.9,1827.5,16.90276523]
["bitfinex","ETHUSD",1745952105223,0.74349111,1827.9,1827.5,16.90276445]
["bitfinex","ETHUSD",1745952105429,1.52929111,1827.9,1827.5,16.90276445]
["bitfinex","ETHUSD",1745952105615,1.52929111,1827.9,1827.5,22.37455361]
["bitfinex","ETHUSD",1745952105921,1.52929111,1827.9,1827.6,5.47161079]
["bitfinex","ETHUSD",1745952109732,1.52929111,1827.9,1827.6,5.47154235]
["bitfinex","ETHUSD",1745952110251,0.26253737,1827.9,1827.7,5.47119131]
["bitfinex","ETHUSD",1745952110805,0.26253737,1827.9,1827.6,9.97153538]
["bitfinex","ETHUSD",1745952111751,0.26253737,1827.9,1827.6,15.44299482]
["bitfinex","ETHUSD",1745952112733,0.26253737,1827.9,1827.6,9.97145944]
["bitfinex","ETHUSD",1745952112933,0.26253737,1827.9,1827.5,12.402795]
["bitfinex","ETHUSD",1745952113242,0.7716,1827.8,1827.5,11.64177402]
["bitfinex","ETHUSD",1745952113443,0.7716,1827.8,1827.5,11.64177281]
["bitfinex","ETHUSD",1745952113635,0.26424464,1827.7,1827.5,11.64174922]
["bitfinex","ETHUSD",1745952113942,0.26424464,1827.7,1827.5,17.11349946]
["bitfinex","ETHUSD",1745952115309,0.26424464,1827.7,1827.5,11.64174922]
["bitfinex","ETHUSD",1745952117221,0.26424464,1827.7,1827.5,5.47174923]
["bitfinex","ETHUSD",1745952118244,0.26424464,1827.7,1827.4,16.14207433]
["bitfinex","ETHUSD",1745952118448,6.25620461,1827.5,1827.2,6.16999999]
["bitfinex","ETHUSD",1745952118611,6.09797369,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952118812,1.03923854,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952119261,6.51181894,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952119761,1.03923854,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952119907,6.51181914,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952120105,0.65118191,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952120350,6.88313655,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952120525,11.68058435,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952122761,14.68058435,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952127065,9.20772971,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952127223,14.68058435,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952127646,9.20772971,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952127837,4.7974478,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952128945,0.2524478,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952129524,13.84936929,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745952129723,0.24891675,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952129960,13.84936929,1827.5,1827.1,0.6795653]
["bitfinex","ETHUSD",1745952130145,0.24923744,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952130328,13.84947972,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745952130660,0.24923744,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952130868,13.84947972,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745952131067,0.2494509,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952131367,13.84947972,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745952131572,0.22792978,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952131768,13.84947972,1827.5,1827.1,0.05]
["bitfinex","ETHUSD",1745952131938,0.22792978,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952132133,5.47229572,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952132334,0.2280635,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952132534,5.47229572,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952132747,0.2280635,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952132949,6.23568673,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952133168,0.2280635,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952133740,0.2280635,1827.2,1827.1,6.33005417]
["bitfinex","ETHUSD",1745952133933,4.547,1827.5,1827.2,5.47276067]
["bitfinex","ETHUSD",1745952135149,0.23008359,1827.4,1827.2,5.47276067]
["bitfinex","ETHUSD",1745952136569,0.23008359,1827.4,1827.1,6.33005417]
["bitfinex","ETHUSD",1745952136769,0.23008359,1827.4,1827.1,8.44149114]
["bitfinex","ETHUSD",1745952137139,0.23008359,1827.4,1827.1,12.94149114]
["bitfinex","ETHUSD",1745952138572,0.23008359,1827.4,1827.1,6.33005417]
["bitfinex","ETHUSD",1745952139672,0.23008359,1827.4,1827.2,5.4727677]
["bitfinex","ETHUSD",1745952141658,0.23008359,1827.4,1827.1,6.32983381]
["bitfinex","ETHUSD",1745952142372,0.23008359,1827.4,1827.1,10.82983381]
["bitfinex","ETHUSD",1745952143272,0.23008359,1827.4,1827.2,5.47282985]
["bitfinex","ETHUSD",1745952143466,0.23008359,1827.4,1827.1,16.30280222]
["bitfinex","ETHUSD",1745952143770,0.23008359,1827.4,1827.1,13.39121782]
["bitfinex","ETHUSD",1745952144572,0.23008359,1827.4,1827.1,8.89121782]
["bitfinex","ETHUSD",1745952144777,0.23008359,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952144778,6.52423145,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952145268,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952145468,0.20733471,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952145689,1.02913471,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952145889,2.22660641,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952147367,0.20733471,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952147697,0.8331,1827.4,1827.1,5.52315417]
["bitfinex","ETHUSD",1745952147698,4.545,1827.4,1827.1,5.52315417]
["bitfinex","ETHUSD",1745952147891,0.1978091,1827.2,1827.1,5.52315417]
["bitfinex","ETHUSD",1745952148068,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952148275,0.19879271,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952148789,4.545,1827.4,1827.1,5.5230479]
["bitfinex","ETHUSD",1745952149091,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952149294,0.19868602,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952149493,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952149682,0.19802252,1827.2,1827.1,5.52315417]
["bitfinex","ETHUSD",1745952149987,4.545,1827.4,1827.1,2.06763187]
["bitfinex","ETHUSD",1745952150155,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952150156,0.19812922,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952150359,10.01725667,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952150597,0.19823592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952150798,10.01725667,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952150970,0.19823592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952151166,10.01725667,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952151361,0.19823592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952151561,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952151761,0.19823592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952151991,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952152198,0.19834262,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952152655,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952152865,0.19889941,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952153094,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952153294,0.19834262,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952153599,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952153790,0.19834262,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952153958,10.01733977,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952154157,0.19834262,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952154693,10.01733977,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952154996,6.42209631,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952155165,8.06605015,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952155361,2.59344302,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952156998,1.84284302,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952157176,0.19889941,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952157498,4.545,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952157700,5.47149559,1827.7,1827.2,8.61376644]
["bitfinex","ETHUSD",1745952157896,5.47149559,1827.7,1827.3,5.47253807]
["bitfinex","ETHUSD",1745952157897,10.01649559,1827.7,1827.3,5.47253807]
["bitfinex","ETHUSD",1745952158101,4.545,1827.7,1827.3,6.23843807]
["bitfinex","ETHUSD",1745952158297,4.545,1827.7,1827.3,7.72349207]
["bitfinex","ETHUSD",1745952159188,4.545,1827.7,1827.3,7.7235709]
["bitfinex","ETHUSD",1745952159380,4.545,1827.7,1827.3,2.25112045]
["bitfinex","ETHUSD",1745952159577,10.01645806,1827.7,1827.3,2.25112045]
["bitfinex","ETHUSD",1745952161390,4.545,1827.7,1827.3,2.25112045]
["bitfinex","ETHUSD",1745952161694,10.01636391,1827.7,1827.3,12.22354035]
["bitfinex","ETHUSD",1745952161899,10.01636391,1827.7,1827.4,1.22235403]
["bitfinex","ETHUSD",1745952162677,5.47169732,1827.6,1827.4,1.22235403]
["bitfinex","ETHUSD",1745952162864,5.47169732,1827.6,1827.3,5.2659]
["bitfinex","ETHUSD",1745952163065,10.01652903,1827.7,1827.3,5.2659]
["bitfinex","ETHUSD",1745952165102,0.18516753,1827.6,1827.3,5.2659]
["bitfinex","ETHUSD",1745952167518,5.65686907,1827.6,1827.3,5.2659]
["bitfinex","ETHUSD",1745952168214,0.18516753,1827.6,1827.3,5.2659]
["bitfinex","ETHUSD",1745952168420,0.18516753,1827.6,1827.3,5.79249]
["bitfinex","ETHUSD",1745952168576,0.18516753,1827.6,1827.3,5.2659]
["bitfinex","ETHUSD",1745952172007,0.18516753,1827.6,1827.1,14.83397966]
["bitfinex","ETHUSD",1745952172008,0.18516753,1827.6,1827.1,10.16683786]
["bitfinex","ETHUSD",1745952172211,6.30319804,1827.5,1827.1,10.16683786]
["bitfinex","ETHUSD",1745952172569,0.18530682,1827.4,1827.1,14.66683786]
["bitfinex","ETHUSD",1745952174610,0.18530682,1827.4,1827.1,11.52579999]
["bitfinex","ETHUSD",1745952175280,0.18530682,1827.4,1827.1,19.56016516]
["bitfinex","ETHUSD",1745952177615,0.18530682,1827.4,1827.1,15.06016516]
["bitfinex","ETHUSD",1745952180520,5.6576579,1827.4,1827.1,7.02579999]
["bitfinex","ETHUSD",1745952180720,5.6576579,1827.4,1827.1,6.21999999]
["bitfinex","ETHUSD",1745952181789,5.6576579,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952182621,0.18530682,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952183690,5.65759038,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952184026,1.38137647,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952184925,0.18530682,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952185224,0.18530682,1827.4,1827.2,4.5]
["bitfinex","ETHUSD",1745952186112,5.65757886,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952187521,0.18530682,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952187715,5.6575707,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952188527,0.18530682,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952188821,0.18530682,1827.4,1827.2,0.8008]
["bitfinex","ETHUSD",1745952189024,0.18530682,1827.4,1827.2,6.27358372]
["bitfinex","ETHUSD",1745952189200,13.77844521,1827.7,1827.2,6.27358372]
["bitfinex","ETHUSD",1745952189201,10.77844521,1827.7,1827.2,6.2734716]
["bitfinex","ETHUSD",1745952189399,0.16908262,1827.3,1827.2,6.2734716]
["bitfinex","ETHUSD",1745952189616,10.77829778,1827.7,1827.3,8.61350467]
["bitfinex","ETHUSD",1745952189807,12.40324866,1827.7,1827.3,8.61350467]
["bitfinex","ETHUSD",1745952190004,10.77829778,1827.7,1827.3,8.61350467]
["bitfinex","ETHUSD",1745952190229,5.3069,1827.7,1827.3,8.61350467]
["bitfinex","ETHUSD",1745952190593,4.545,1827.7,1827.3,8.61350467]
["bitfinex","ETHUSD",1745952190895,4.545,1827.7,1827.4,6.23264364]
["bitfinex","ETHUSD",1745952191097,4.545,1827.7,1827.4,0.7604]
["bitfinex","ETHUSD",1745952192311,0.8297,1827.6,1827.2,0.7604]
["bitfinex","ETHUSD",1745952192832,0.8297,1827.6,1827.2,6.23311373]
["bitfinex","ETHUSD",1745952193398,0.8297,1827.6,1827.2,12.40311372]
["bitfinex","ETHUSD",1745952194319,0.8297,1827.6,1827.2,12.40324833]
["bitfinex","ETHUSD",1745952194638,5.47197128,1827.5,1827.2,6.16999999]
["bitfinex","ETHUSD",1745952194795,1.31149713,1827.4,1827.2,6.16999999]
["bitfinex","ETHUSD",1745952194998,0.9345281,1827.4,1827.2,6.16999999]
["bitfinex","ETHUSD",1745952195799,6.40693376,1827.4,1827.2,6.16999999]
["bitfinex","ETHUSD",1745952196201,5.47285245,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952196433,0.8316,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952196630,1.00028854,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952198537,1.64760128,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952198716,7.12045592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952201239,7.10315592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952201812,10.10315592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952211460,13.79419379,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952211829,39.20539179,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952212046,22.07459679,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952212446,19.33871879,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952214257,14.96339292,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952214551,10.10315592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952214968,7.10315592,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952215341,8.64154318,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952217559,9.43574318,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952218130,6.43574318,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952220247,5.64154318,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952221166,0.16868854,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952221339,0.16868854,1827.2,1827.1,0.8829]
["bitfinex","ETHUSD",1745952221667,6.29860087,1827.5,1827.1,8.66408663]
["bitfinex","ETHUSD",1745952221668,4.542,1827.5,1827.1,8.66408663]
["bitfinex","ETHUSD",1745952221863,4.542,1827.5,1827.1,10.87189798]
["bitfinex","ETHUSD",1745952222233,0.13977957,1827.4,1827.1,7.73086011]
["bitfinex","ETHUSD",1745952222761,0.13977957,1827.4,1827.1,2.25781135]
["bitfinex","ETHUSD",1745952222970,0.13977957,1827.4,1827.1,0.8386]
["bitfinex","ETHUSD",1745952225468,0.13977957,1827.4,1827.2,0.7695]
["bitfinex","ETHUSD",1745952229354,5.61212564,1827.4,1827.2,0.7695]
["bitfinex","ETHUSD",1745952229574,5.61216584,1827.4,1827.2,0.7695]
["bitfinex","ETHUSD",1745952229953,11.0846554,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952230159,5.47256153,1827.3,1827.1,0.8731]
["bitfinex","ETHUSD",1745952230382,5.61216584,1827.4,1827.1,0.8731]
["bitfinex","ETHUSD",1745952230557,0.1379579,1827.2,1827.1,0.8731]
["bitfinex","ETHUSD",1745952231074,5.47238627,1827.4,1827.1,0.8731]
["bitfinex","ETHUSD",1745952231273,0.13851451,1827.3,1827.1,0.8731]
["bitfinex","ETHUSD",1745952231576,10.01409541,1827.5,1827.1,0.8731]
["bitfinex","ETHUSD",1745952231778,0.13857817,1827.2,1827.1,9.48718087]
["bitfinex","ETHUSD",1745952231943,4.542,1827.5,1827.1,9.48708649]
["bitfinex","ETHUSD",1745952232144,0.13969133,1827.4,1827.1,9.48708649]
["bitfinex","ETHUSD",1745952232377,0.13969133,1827.4,1827.2,0.94870865]
["bitfinex","ETHUSD",1745952232580,0.13969133,1827.4,1827.3,0.8231]
["bitfinex","ETHUSD",1745952233382,22.618,1827.6,1827.3,0.8231]
["bitfinex","ETHUSD",1745952233570,0.1378796,1827.4,1827.3,0.8231]
["bitfinex","ETHUSD",1745952233771,22.618,1827.6,1827.3,0.8231]
["bitfinex","ETHUSD",1745952233968,0.13809275,1827.4,1827.3,0.8231]
["bitfinex","ETHUSD",1745952234173,22.618,1827.6,1827.3,0.8231]
["bitfinex","ETHUSD",1745952234341,0.13809275,1827.4,1827.3,0.8231]
["bitfinex","ETHUSD",1745952234543,22.618,1827.6,1827.3,0.8231]
["bitfinex","ETHUSD",1745952234744,0.13875589,1827.5,1827.3,0.8231]
["bitfinex","ETHUSD",1745952235683,0.13875589,1827.5,1827.3,10.06616308]
["bitfinex","ETHUSD",1745952235899,4.541,1827.8,1827.4,6.25125566]
["bitfinex","ETHUSD",1745952236209,4.541,1828.1,1827.7,6.25025757]
["bitfinex","ETHUSD",1745952236358,10.01116295,1828.1,1827.7,6.25025757]
["bitfinex","ETHUSD",1745952236560,4.541,1828.1,1827.7,6.25025757]
["bitfinex","ETHUSD",1745952237183,4.541,1828.1,1827.7,7.46386796]
["bitfinex","ETHUSD",1745952237583,4.541,1828.1,1827.7,7.46379598]
["bitfinex","ETHUSD",1745952238199,4.541,1828.1,1827.7,1.99261039]
["bitfinex","ETHUSD",1745952238395,10.01125895,1828.1,1827.7,1.99261039]
["bitfinex","ETHUSD",1745952238587,4.541,1828.1,1827.7,7.4639538]
["bitfinex","ETHUSD",1745952239600,10.01129099,1828.1,1827.7,1.99261039]
["bitfinex","ETHUSD",1745952239792,4.541,1828.1,1827.7,1.99261039]
["bitfinex","ETHUSD",1745952239998,0.13014054,1828.0,1827.7,0.779]
["bitfinex","ETHUSD",1745952240500,0.13014054,1828.0,1827.9,0.8215]
["bitfinex","ETHUSD",1745952240709,7.539,1828.2,1827.9,0.8215]
["bitfinex","ETHUSD",1745952240901,0.13090966,1828.1,1827.9,0.8215]
["bitfinex","ETHUSD",1745952241387,5.60116169,1828.1,1827.7,12.4626611]
["bitfinex","ETHUSD",1745952241587,5.60116169,1828.1,1827.8,1.24626611]
["bitfinex","ETHUSD",1745952242170,5.60116169,1828.1,1827.7,6.99149999]
["bitfinex","ETHUSD",1745952243103,5.60107967,1828.1,1827.7,6.99149999]
["bitfinex","ETHUSD",1745952244713,5.60107967,1828.1,1827.8,0.21191647]
["bitfinex","ETHUSD",1745952245079,5.60107967,1828.1,1827.7,6.99149999]
["bitfinex","ETHUSD",1745952245811,0.13090966,1828.1,1827.7,15.60364439]
["bitfinex","ETHUSD",1745952246015,0.13090966,1828.1,1827.8,7.03138693]
["bitfinex","ETHUSD",1745952246219,0.13090966,1828.1,1827.8,1.56036444]
["bitfinex","ETHUSD",1745952246617,0.13090966,1828.1,1828.0,0.802]
["bitfinex","ETHUSD",1745952247075,28.08039633,1828.4,1828.0,6.27245951]
["bitfinex","ETHUSD",1745952247433,0.11521916,1828.3,1828.0,6.27245951]
["bitfinex","ETHUSD",1745952248018,0.11521916,1828.3,1828.0,6.48435279]
["bitfinex","ETHUSD",1745952248216,0.11521916,1828.3,1828.0,1.01389328]
["bitfinex","ETHUSD",1745952249323,0.11521916,1828.3,1828.0,6.48432052]
["bitfinex","ETHUSD",1745952249617,0.11521916,1828.3,1828.0,1.01389328]
["bitfinex","ETHUSD",1745952250528,5.58481598,1828.3,1828.0,1.01389328]
["bitfinex","ETHUSD",1745952251410,6.36011598,1828.3,1828.0,1.01389328]
["bitfinex","ETHUSD",1745952252185,6.36011598,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952253787,5.46988685,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952254201,0.11410734,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952256811,5.46994469,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952257019,6.24506085,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952257020,0.11410734,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952257225,0.88940734,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952257392,6.88140533,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952257593,6.99586459,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952258554,0.11445926,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952259044,9.24504057,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952259245,0.11547017,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952259552,0.11557666,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952259740,3.0,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952259947,0.11613253,1828.2,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952260446,10.00740624,1828.4,1828.0,1.64255825]
["bitfinex","ETHUSD",1745952260745,10.00740624,1828.4,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952260906,5.58655327,1828.3,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952261543,0.11690491,1828.3,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952262041,0.11132391,1828.3,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952262644,5.58098872,1828.3,1828.0,0.99589328]
["bitfinex","ETHUSD",1745952263454,5.58098872,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952263657,5.46995096,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952263949,0.11557175,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952273573,6.27636481,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952273778,5.58472949,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952274067,0.11484254,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952275778,5.58470877,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952277371,0.11484254,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952280169,0.11484254,1828.2,1828.1,0.753]
["bitfinex","ETHUSD",1745952281271,0.11484254,1828.2,1828.0,0.96489328]
["bitfinex","ETHUSD",1745952281572,0.11484254,1828.2,1828.0,1.60844404]
["bitfinex","ETHUSD",1745952282134,0.11484254,1828.2,1828.0,0.96489328]
["bitfinex","ETHUSD",1745952283530,0.11484254,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1745952283729,4.536,1828.5,1828.2,0.753]
["bitfinex","ETHUSD",1745952283965,0.11027245,1828.4,1828.2,0.753]
["bitfinex","ETHUSD",1745952284935,0.11027245,1828.4,1828.2,6.2228467]
["bitfinex","ETHUSD",1745952285132,0.11027245,1828.4,1828.2,1.9223007]
["bitfinex","ETHUSD",1745952290181,0.11027245,1828.4,1828.2,7.39214185]
["bitfinex","ETHUSD",1745952291055,0.11027245,1828.4,1828.2,1.9223007]
["bitfinex","ETHUSD",1745952294780,0.11027245,1828.4,1828.2,7.39202804]
["bitfinex","ETHUSD",1745952295277,0.11027245,1828.4,1828.2,1.9223007]
["bitfinex","ETHUSD",1745952296287,0.11027245,1828.4,1828.2,7.39203056]
["bitfinex","ETHUSD",1745952296461,0.11027245,1828.4,1828.3,0.73920306]
["bitfinex","ETHUSD",1745952297182,0.11027245,1828.4,1828.3,6.20876494]
["bitfinex","ETHUSD",1745952297350,4.535,1828.6,1828.3,6.20876494]
["bitfinex","ETHUSD",1745952297551,4.535,1828.6,1828.3,0.73920306]
["bitfinex","ETHUSD",1745952297552,0.11128068,1828.5,1828.3,0.73920306]
["bitfinex","ETHUSD",1745952298055,0.11128068,1828.5,1828.3,6.2087582]
["bitfinex","ETHUSD",1745952298259,0.11128068,1828.5,1828.4,0.62087582]
["bitfinex","ETHUSD",1745952299286,0.11128068,1828.5,1828.3,6.20873794]
["bitfinex","ETHUSD",1745952300289,0.11128068,1828.5,1828.3,0.73920306]
["bitfinex","ETHUSD",1745952303093,0.11128068,1828.5,1828.2,1.1693007]
["bitfinex","ETHUSD",1745952303412,5.46934568,1828.4,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952303612,9.3766267,1828.5,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952303790,0.10517854,1828.3,1828.1,6.16999999]
["bitfinex","ETHUSD",1745952305507,0.10517854,1828.3,1828.1,11.63994635]
["bitfinex","ETHUSD",1745952305713,10.00381949,1828.6,1828.2,1.16399464]
["bitfinex","ETHUSD",1745952305918,10.00381949,1828.6,1828.1,11.63994635]
["bitfinex","ETHUSD",1745952306309,6.23294683,1828.7,1828.1,11.63994635]
["bitfinex","ETHUSD",1745952306489,4.533,1828.5,1828.2,6.2979441]
["bitfinex","ETHUSD",1745952307114,4.533,1828.5,1828.2,0.8282]
["bitfinex","ETHUSD",1745952308118,10.00202149,1828.5,1828.2,0.8282]
["bitfinex","ETHUSD",1745952308979,4.533,1828.5,1828.2,0.8282]
["bitfinex","ETHUSD",1745952309180,4.533,1828.5,1828.2,5.95802567]
["bitfinex","ETHUSD",1745952309478,4.533,1828.5,1828.2,1.45802567]
["bitfinex","ETHUSD",1745952310580,10.00199473,1828.5,1828.2,1.45802567]
["bitfinex","ETHUSD",1745952310806,10.00199473,1828.5,1828.2,0.8282]
["bitfinex","ETHUSD",1745952311220,4.533,1828.5,1828.2,0.8282]
["bitfinex","ETHUSD",1745952311515,4.533,1828.5,1828.1,5.47015706]
["bitfinex","ETHUSD",1745952311516,10.00202465,1828.5,1828.1,6.23995706]
["bitfinex","ETHUSD",1745952312126,10.00202465,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952314683,4.533,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952314886,4.533,1828.5,1828.2,11.59077719]
["bitfinex","ETHUSD",1745952315185,0.12728605,1828.4,1828.2,11.59077719]
["bitfinex","ETHUSD",1745952315917,0.12728605,1828.4,1828.2,6.12099489]
["bitfinex","ETHUSD",1745952316823,0.12728605,1828.4,1828.2,11.59074138]
["bitfinex","ETHUSD",1745952318833,10.00167977,1828.6,1828.2,11.59074138]
["bitfinex","ETHUSD",1745952319134,0.12656073,1828.3,1828.2,4.5]
["bitfinex","ETHUSD",1745952319329,0.12656073,1828.3,1828.0,5.68217047]
["bitfinex","ETHUSD",1745952319330,5.46926274,1828.4,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952319484,0.10493505,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952319693,0.10493505,1828.3,1828.0,5.68221293]
["bitfinex","ETHUSD",1745952319892,0.10493505,1828.3,1828.1,6.85935519]
["bitfinex","ETHUSD",1745952320092,3.7532,1828.5,1828.1,6.85935519]
["bitfinex","ETHUSD",1745952320329,0.10459217,1828.2,1828.1,6.85935519]
["bitfinex","ETHUSD",1745952320628,0.12602156,1828.2,1828.1,6.85919269]
["bitfinex","ETHUSD",1745952320834,10.75503749,1828.6,1828.1,6.85919269]
["bitfinex","ETHUSD",1745952321000,10.75503749,1828.6,1828.2,6.15569122]
["bitfinex","ETHUSD",1745952321327,10.75503749,1828.6,1828.2,0.68591927]
["bitfinex","ETHUSD",1745952322543,10.75503749,1828.6,1828.2,6.15576463]
["bitfinex","ETHUSD",1745952322833,10.75503749,1828.6,1828.2,0.68591927]
["bitfinex","ETHUSD",1745952323331,10.75503749,1828.6,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952323332,5.46978106,1828.3,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952323796,5.46959895,1828.3,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952324847,6.29846027,1828.1,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952325140,0.8283,1828.1,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952325300,10.31045808,1828.2,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952325495,10.31045014,1828.2,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952325834,0.30746592,1828.1,1828.0,3.87876123]
["bitfinex","ETHUSD",1745952326608,0.30746592,1828.1,1828.0,5.68235279]
["bitfinex","ETHUSD",1745952326802,0.30746592,1828.1,1828.0,1.90613561]
["bitfinex","ETHUSD",1745952327297,0.30746592,1828.3,1828.0,1.90613561]
["bitfinex","ETHUSD",1745952327500,0.30746592,1828.3,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952328438,0.30746592,1828.2,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952328836,0.30746592,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952330016,0.43088295,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952331538,0.23619606,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952331838,0.30746592,1828.3,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952332040,0.23674462,1828.2,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952332235,0.23674462,1828.2,1828.0,2.06536861]
["bitfinex","ETHUSD",1745952332642,0.30746592,1828.1,1828.0,2.06536861]
["bitfinex","ETHUSD",1745952332842,0.54376705,1828.1,1828.0,2.06536861]
["bitfinex","ETHUSD",1745952334519,0.23630113,1828.1,1828.0,2.06536861]
["bitfinex","ETHUSD",1745952334864,6.27948718,1828.4,1828.0,2.06536861]
["bitfinex","ETHUSD",1745952335164,0.23630113,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952335449,6.27948718,1828.4,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952335623,0.23630113,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952335822,0.30720238,1828.3,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952336025,0.23695473,1828.2,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952336356,0.23695473,1828.2,1828.0,2.06536779]
["bitfinex","ETHUSD",1745952336759,6.27948718,1828.4,1828.0,2.06536779]
["bitfinex","ETHUSD",1745952336922,0.23640619,1828.1,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952337422,5.46965124,1828.3,1828.0,0.97119328]
["bitfinex","ETHUSD",1745952337629,5.46965124,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952337630,6.52327848,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952337821,1.05323956,1828.2,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952338658,0.30721167,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952339154,0.54330268,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952346955,0.23609101,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952347460,0.23595567,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952347669,10.00157748,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952347969,0.23595567,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952348167,10.00157748,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952348327,0.23595567,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952348543,10.00157748,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952348777,0.23606074,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952348937,10.00157748,1828.3,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952349273,0.30732618,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952349773,0.54349198,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952351039,6.69824501,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952352476,10.52874501,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952365089,9.69824501,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952367589,3.54355475,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952367962,9.01371502,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952371102,13.54371502,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952371505,8.07355475,1828.1,1828.0,0.21189328]
["bitfinex","ETHUSD",1745952372500,5.07355475,1828.1,1828.0,1.04019328]
["bitfinex","ETHUSD",1745952372882,5.07355475,1828.1,1828.0,1.69127498]
["bitfinex","ETHUSD",1745952374407,0.54355475,1828.1,1828.0,1.69127498]
["bitfinex","ETHUSD",1745952375105,0.54355475,1828.1,1828.0,7.16173449]
["bitfinex","ETHUSD",1745952375676,0.2361658,1828.1,1828.0,7.16173449]
["bitfinex","ETHUSD",1745952375883,0.23179029,1828.1,1828.0,7.16173449]
["bitfinex","ETHUSD",1745952376086,29.31534851,1828.7,1828.2,0.8278]
["bitfinex","ETHUSD",1745952376278,4.74596381,1828.6,1828.2,1.45758032]
["bitfinex","ETHUSD",1745952376677,0.3069449,1828.5,1828.2,1.45758032]
["bitfinex","ETHUSD",1745952376905,0.19581019,1828.4,1828.2,1.45758032]
["bitfinex","ETHUSD",1745952377873,9.99878665,1828.6,1828.2,1.45758032]
["bitfinex","ETHUSD",1745952378107,0.19646378,1828.5,1828.2,1.45758032]
["bitfinex","ETHUSD",1745952378290,0.19646378,1828.5,1828.4,0.805]
["bitfinex","ETHUSD",1745952378493,0.19646378,1828.5,1828.4,1.43245615]
["bitfinex","ETHUSD",1745952378810,23.53438712,1828.7,1828.4,1.43245615]
["bitfinex","ETHUSD",1745952379011,0.19656884,1828.5,1828.4,1.43245615]
["bitfinex","ETHUSD",1745952379183,0.30677715,1828.6,1828.4,1.43245615]
["bitfinex","ETHUSD",1745952379389,0.19656884,1828.5,1828.4,0.805]
["bitfinex","ETHUSD",1745952381803,18.066,1828.7,1828.4,0.805]
["bitfinex","ETHUSD",1745952382111,23.53437165,1828.7,1828.4,0.805]
["bitfinex","ETHUSD",1745952382310,0.19722235,1828.6,1828.4,0.805]
["bitfinex","ETHUSD",1745952382810,23.53437165,1828.7,1828.4,0.805]
["bitfinex","ETHUSD",1745952383007,0.19667391,1828.5,1828.4,1.3355]
["bitfinex","ETHUSD",1745952383213,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952383674,0.19722235,1828.6,1828.4,1.3355]
["bitfinex","ETHUSD",1745952383877,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952384109,0.19722235,1828.6,1828.4,1.3355]
["bitfinex","ETHUSD",1745952384513,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952384690,0.19667391,1828.5,1828.4,1.3355]
["bitfinex","ETHUSD",1745952384892,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952385091,0.19722235,1828.6,1828.4,1.3355]
["bitfinex","ETHUSD",1745952385292,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952385516,0.19722235,1828.6,1828.4,1.3355]
["bitfinex","ETHUSD",1745952385979,23.53437165,1828.7,1828.4,1.3355]
["bitfinex","ETHUSD",1745952386181,0.19667391,1828.5,1828.4,0.805]
["bitfinex","ETHUSD",1745952386512,0.19890132,1828.5,1828.4,0.805]
["bitfinex","ETHUSD",1745952386817,5.46913309,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952387011,0.19890132,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952387385,5.66786774,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952387784,0.19890132,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952388187,5.66790611,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952389815,0.19890132,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952391122,5.66788733,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952391988,0.19890132,1828.5,1828.2,0.8109]
["bitfinex","ETHUSD",1745952393112,0.19890132,1828.5,1828.2,6.28074349]
["bitfinex","ETHUSD",1745952393319,0.19890132,1828.5,1828.2,1.90179886]
["bitfinex","ETHUSD",1745952393725,0.19890132,1828.5,1828.2,7.37161556]
["bitfinex","ETHUSD",1745952393926,0.19890132,1828.5,1828.2,1.90179886]
["bitfinex","ETHUSD",1745952394125,0.19890132,1828.5,1828.3,6.24742816]
["bitfinex","ETHUSD",1745952394300,0.19890132,1828.5,1828.4,0.7779]
["bitfinex","ETHUSD",1745952394499,9.99819743,1828.8,1828.4,1.40264282]
["bitfinex","ETHUSD",1745952394694,0.19973294,1828.7,1828.4,1.40264282]
["bitfinex","ETHUSD",1745952395190,0.19973294,1828.7,1828.4,6.87190556]
["bitfinex","ETHUSD",1745952395728,0.19973294,1828.7,1828.5,5.46894381]
["bitfinex","ETHUSD",1745952395922,0.19973294,1828.7,1828.4,6.87180771]
["bitfinex","ETHUSD",1745952396230,0.19973294,1828.7,1828.5,0.68718077]
["bitfinex","ETHUSD",1745952396526,0.19973294,1828.7,1828.6,0.7899]
["bitfinex","ETHUSD",1745952397627,0.19973294,1828.7,1828.6,6.25856455]
["bitfinex","ETHUSD",1745952398195,10.77002392,1829.1,1828.6,6.25856455]
["bitfinex","ETHUSD",1745952398394,0.20042048,1828.7,1828.6,6.25856455]
["bitfinex","ETHUSD",1745952398595,0.30651822,1829.0,1828.6,7.50002259]
["bitfinex","ETHUSD",1745952398825,0.20042048,1828.7,1828.6,7.50002259]
["bitfinex","ETHUSD",1745952399028,5.77398966,1829.0,1828.6,7.50002259]
["bitfinex","ETHUSD",1745952399330,0.30651822,1828.9,1828.6,7.50002259]
["bitfinex","ETHUSD",1745952399530,0.50824526,1828.9,1828.6,7.50002259]
["bitfinex","ETHUSD",1745952399733,0.50824526,1828.9,1828.7,0.75000226]
["bitfinex","ETHUSD",1745952400434,0.20172704,1828.9,1828.7,0.75000226]
["bitfinex","ETHUSD",1745952401034,0.20172704,1828.9,1828.6,0.7899]
["bitfinex","ETHUSD",1745952401538,0.20172704,1828.9,1828.6,6.25847133]
["bitfinex","ETHUSD",1745952401829,0.20172704,1828.9,1828.6,0.7899]
["bitfinex","ETHUSD",1745952402135,0.20180893,1828.8,1828.6,6.258527]
["bitfinex","ETHUSD",1745952402310,0.20180893,1828.8,1828.7,6.2639655]
["bitfinex","ETHUSD",1745952402634,4.527,1829.1,1828.7,7.43722475]
["bitfinex","ETHUSD",1745952402811,0.20170391,1828.8,1828.7,7.43722475]
["bitfinex","ETHUSD",1745952403017,4.527,1829.1,1828.7,7.43722475]
["bitfinex","ETHUSD",1745952403200,0.20170391,1828.8,1828.7,7.43722475]
["bitfinex","ETHUSD",1745952403406,0.30669632,1829.0,1828.7,7.43722475]
["bitfinex","ETHUSD",1745952403622,0.30669632,1829.0,1828.8,0.74372248]
["bitfinex","ETHUSD",1745952405103,0.18734806,1828.9,1828.8,0.74372248]
["bitfinex","ETHUSD",1745952405748,0.18734806,1828.9,1828.8,6.98498897]
["bitfinex","ETHUSD",1745952406046,0.49404438,1828.9,1828.8,6.98498897]
["bitfinex","ETHUSD",1745952406218,0.49404438,1828.9,1828.8,11.48498897]
["bitfinex","ETHUSD",1745952406537,0.18734806,1828.9,1828.8,11.48498897]
["bitfinex","ETHUSD",1745952406708,0.18734806,1828.9,1828.8,6.01692248]
["bitfinex","ETHUSD",1745952406910,0.30669632,1829.1,1828.8,6.01692248]
["bitfinex","ETHUSD",1745952407109,0.17222633,1829.0,1828.8,6.01692248]
["bitfinex","ETHUSD",1745952409145,0.17222633,1829.0,1828.9,0.60169225]
["bitfinex","ETHUSD",1745952409815,0.17222633,1829.0,1828.9,5.10169225]
["bitfinex","ETHUSD",1745952412975,5.46691605,1829.2,1828.9,5.10169225]
["bitfinex","ETHUSD",1745952413170,0.17233133,1829.0,1828.9,5.10169225]
["bitfinex","ETHUSD",1745952413462,5.46691605,1829.2,1828.9,4.5]
["bitfinex","ETHUSD",1745952413933,0.17287939,1829.1,1828.9,4.5]
["bitfinex","ETHUSD",1745952414436,10.93402865,1829.2,1828.9,4.5]
["bitfinex","ETHUSD",1745952414635,0.17269263,1829.0,1828.9,4.5]
["bitfinex","ETHUSD",1745952414959,0.17269263,1829.0,1828.9,5.10169225]
["bitfinex","ETHUSD",1745952415155,5.46746856,1829.0,1828.9,4.5]
["bitfinex","ETHUSD",1745952415347,5.46776751,1828.9,1828.6,0.7628]
["bitfinex","ETHUSD",1745952415546,5.64016119,1829.0,1828.6,0.7628]
["bitfinex","ETHUSD",1745952415547,11.10789564,1829.0,1828.6,0.7628]
["bitfinex","ETHUSD",1745952415862,0.17135218,1828.8,1828.6,5.2628]
["bitfinex","ETHUSD",1745952416161,5.46746856,1829.0,1828.6,10.73142602]
["bitfinex","ETHUSD",1745952416357,0.17080395,1828.7,1828.6,13.00984299]
["bitfinex","ETHUSD",1745952416523,5.46746856,1829.0,1828.6,13.00984299]
["bitfinex","ETHUSD",1745952416722,0.17190036,1828.9,1828.6,13.00984299]
["bitfinex","ETHUSD",1745952419061,0.17190036,1828.9,1828.8,0.7532]
["bitfinex","ETHUSD",1745952419360,0.17187323,1828.9,1828.8,0.7532]
["bitfinex","ETHUSD",1745952419554,0.17187323,1828.9,1828.8,1.69491733]
["bitfinex","ETHUSD",1745952419796,5.77378846,1829.1,1828.8,6.19491733]
["bitfinex","ETHUSD",1745952419962,0.172036,1828.9,1828.8,6.19491733]
["bitfinex","ETHUSD",1745952420338,5.46718004,1829.1,1828.8,6.19491733]
["bitfinex","ETHUSD",1745952420560,0.172036,1828.9,1828.8,6.19491733]
["bitfinex","ETHUSD",1745952420760,5.46748913,1829.0,1828.8,5.2532]
["bitfinex","ETHUSD",1745952420961,0.17125267,1828.9,1828.8,5.2532]
["bitfinex","ETHUSD",1745952421363,5.46701909,1829.2,1828.8,5.2532]
["bitfinex","ETHUSD",1745952421524,0.17125267,1828.9,1828.8,5.2532]
["bitfinex","ETHUSD",1745952421730,5.46718043,1829.1,1828.8,6.32535622]
["bitfinex","ETHUSD",1745952421956,0.17180078,1829.0,1828.8,6.32535622]
["bitfinex","ETHUSD",1745952422156,0.17180078,1829.0,1828.8,5.2532]
["bitfinex","ETHUSD",1745952422363,0.47858997,1829.0,1828.8,5.2532]
["bitfinex","ETHUSD",1745952425170,0.17180078,1829.0,1828.8,10.72114967]
["bitfinex","ETHUSD",1745952425531,5.46701909,1829.2,1828.8,10.72114967]
["bitfinex","ETHUSD",1745952426070,0.14568362,1829.1,1828.8,10.72114967]
["bitfinex","ETHUSD",1745952426276,0.14568362,1829.1,1828.9,6.53985264]
["bitfinex","ETHUSD",1745952426477,5.46671534,1829.3,1828.9,1.07211497]
["bitfinex","ETHUSD",1745952426681,0.14513557,1829.0,1828.9,5.467765]
["bitfinex","ETHUSD",1745952426848,5.46671534,1829.3,1828.9,9.967765]
["bitfinex","ETHUSD",1745952427050,0.14535259,1829.0,1828.9,9.967765]
["bitfinex","ETHUSD",1745952427367,5.46671534,1829.3,1828.9,9.967765]
["bitfinex","ETHUSD",1745952427537,0.14535259,1829.0,1828.9,9.967765]
["bitfinex","ETHUSD",1745952427737,5.46671534,1829.3,1828.9,11.58664835]
["bitfinex","ETHUSD",1745952427933,0.14644863,1829.2,1828.9,11.58664835]
["bitfinex","ETHUSD",1745952428288,0.14644863,1829.2,1829.0,6.25705619]
["bitfinex","ETHUSD",1745952428580,0.14644863,1829.2,1829.1,9.39780751]
["bitfinex","ETHUSD",1745952428877,10.93218427,1829.5,1829.1,0.7896]
["bitfinex","ETHUSD",1745952429032,0.14824547,1829.2,1829.1,0.7896]
["bitfinex","ETHUSD",1745952429242,0.30705531,1829.4,1829.1,2.0322912]
["bitfinex","ETHUSD",1745952429433,0.30705531,1829.4,1829.1,7.49932356]
["bitfinex","ETHUSD",1745952429434,0.14835045,1829.2,1829.1,7.49932356]
["bitfinex","ETHUSD",1745952429639,0.30705531,1829.4,1829.3,0.7896]
["bitfinex","ETHUSD",1745952429865,5.77253085,1829.7,1829.3,0.7896]
["bitfinex","ETHUSD",1745952430262,0.15056861,1829.6,1829.3,0.7896]
["bitfinex","ETHUSD",1745952430579,5.77253085,1829.7,1829.3,0.7896]
["bitfinex","ETHUSD",1745952430737,0.15002094,1829.5,1829.3,0.7896]
["bitfinex","ETHUSD",1745952430935,0.30705531,1829.6,1829.3,0.7896]
["bitfinex","ETHUSD",1745952431165,0.15002094,1829.5,1829.3,0.7896]
["bitfinex","ETHUSD",1745952431366,0.15002094,1829.5,1829.3,1.41523335]
["bitfinex","ETHUSD",1745952432881,0.15002094,1829.5,1829.3,6.8817867]
["bitfinex","ETHUSD",1745952433171,0.15002094,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952433843,0.30705531,1829.7,1829.4,4.5]
["bitfinex","ETHUSD",1745952434371,0.15108874,1829.6,1829.4,4.5]
["bitfinex","ETHUSD",1745952434675,0.15108874,1829.6,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952434878,5.46540685,1829.7,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952435064,0.15064598,1829.5,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952435267,5.46540685,1829.7,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952435454,0.15064598,1829.5,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952435653,5.46540685,1829.7,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952435860,0.15064598,1829.5,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952436066,5.96528482,1829.8,1829.4,5.63817867]
["bitfinex","ETHUSD",1745952436250,0.15064598,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952436456,5.46542922,1829.7,1829.4,4.5]
["bitfinex","ETHUSD",1745952436655,0.15064598,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952436945,0.15043605,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952437148,5.46542922,1829.7,1829.4,4.5]
["bitfinex","ETHUSD",1745952437373,0.15043605,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952437540,5.46542922,1829.7,1829.4,4.5]
["bitfinex","ETHUSD",1745952437748,0.15098377,1829.6,1829.4,4.5]
["bitfinex","ETHUSD",1745952438171,5.46542922,1829.7,1829.4,4.5]
["bitfinex","ETHUSD",1745952438372,0.15043605,1829.5,1829.4,4.5]
["bitfinex","ETHUSD",1745952438673,6.75579037,1829.8,1829.4,5.57561535]
["bitfinex","ETHUSD",1745952438981,0.30610839,1829.7,1829.4,5.57561535]
["bitfinex","ETHUSD",1745952439151,0.45763983,1829.7,1829.4,5.57561535]
["bitfinex","ETHUSD",1745952439546,5.46571345,1829.6,1829.4,5.57561535]
["bitfinex","ETHUSD",1745952439867,0.15043605,1829.5,1829.3,0.7896]
["bitfinex","ETHUSD",1745952440273,5.7715063,1829.7,1829.3,5.2896]
["bitfinex","ETHUSD",1745952440585,6.75582131,1829.8,1829.3,13.89710237]
["bitfinex","ETHUSD",1745952440748,0.15098377,1829.6,1829.3,13.89710237]
["bitfinex","ETHUSD",1745952441080,1.27611561,1829.8,1829.4,5.46612992]
["bitfinex","ETHUSD",1745952441379,1.27611561,1829.8,1829.4,5.46607101]
["bitfinex","ETHUSD",1745952441583,0.15153144,1829.7,1829.6,3.95213787]
["bitfinex","ETHUSD",1745952444345,0.15153144,1829.7,1829.5,4.5]
["bitfinex","ETHUSD",1745952444982,5.61690901,1829.7,1829.5,4.5]
["bitfinex","ETHUSD",1745952445550,0.15153144,1829.7,1829.5,4.5]
["bitfinex","ETHUSD",1745952445855,0.15153144,1829.7,1829.5,0.52674]
["bitfinex","ETHUSD",1745952451292,0.15153144,1829.7,1829.6,4.5]
["bitfinex","ETHUSD",1745952455997,0.45826723,1829.7,1829.6,4.5]
["bitfinex","ETHUSD",1745952457693,0.45826723,1829.7,1829.6,5.3162]
["bitfinex","ETHUSD",1745952458469,0.15153144,1829.7,1829.6,5.3162]
["bitfinex","ETHUSD",1745952458681,0.15153144,1829.7,1829.6,4.5]
["bitfinex","ETHUSD",1745952460001,0.45874983,1829.7,1829.6,4.5]
["bitfinex","ETHUSD",1745952460494,0.45874983,1829.7,1829.6,5.002674]
["bitfinex","ETHUSD",1745952463311,0.45874983,1829.7,1829.6,14.36848742]
["bitfinex","ETHUSD",1745952463778,0.15153144,1829.7,1829.6,14.36848742]
["bitfinex","ETHUSD",1745952465878,0.15153144,1829.7,1829.6,17.36848742]
["bitfinex","ETHUSD",1745952466093,0.15153144,1829.7,1829.6,24.08848741]
["bitfinex","ETHUSD",1745952466305,0.48551561,1829.8,1829.7,6.29037683]
["bitfinex","ETHUSD",1745952466609,0.48551561,1829.8,1829.7,13.82699096]
["bitfinex","ETHUSD",1745952466810,0.48551561,1829.8,1829.7,13.77235325]
["bitfinex","ETHUSD",1745952467002,0.48551561,1829.8,1829.7,18.27235325]
["bitfinex","ETHUSD",1745952467888,0.62278013,1829.8,1829.7,18.27235325]
["bitfinex","ETHUSD",1745952468074,0.48551561,1829.8,1829.7,18.27235325]
["bitfinex","ETHUSD",1745952469412,0.48551561,1829.8,1829.7,24.44235324]
["bitfinex","ETHUSD",1745952469773,0.62299002,1829.8,1829.7,24.44235324]
["bitfinex","ETHUSD",1745952470113,0.48551561,1829.8,1829.7,24.44235324]
["bitfinex","ETHUSD",1745952470506,0.62455764,1829.8,1829.7,24.44235324]
["bitfinex","ETHUSD",1745952474620,0.62455764,1829.8,1829.7,19.92235324]
["bitfinex","ETHUSD",1745952474829,0.62455764,1829.8,1829.7,13.63197641]
["bitfinex","ETHUSD",1745952475006,0.62455764,1829.8,1829.7,19.09735324]
["bitfinex","ETHUSD",1745952475926,0.62455764,1829.8,1829.7,26.58419111]
["bitfinex","ETHUSD",1745952476144,0.05,1829.9,1829.8,9.81087815]
["bitfinex","ETHUSD",1745952476312,0.05,1829.9,1829.8,16.22146832]
["bitfinex","ETHUSD",1745952476639,0.05,1829.9,1829.8,13.02579891]
["bitfinex","ETHUSD",1745952477714,0.05,1829.9,1829.8,16.16683678]
["bitfinex","ETHUSD",1745952480204,0.05,1829.9,1829.8,22.33683677]
["bitfinex","ETHUSD",1745952480405,0.05,1829.9,1829.8,22.43676962]
["bitfinex","ETHUSD",1745952481443,0.01908566,1829.9,1829.8,22.43676962]
["bitfinex","ETHUSD",1745952482337,0.01908566,1829.9,1829.8,26.09381459]
["bitfinex","ETHUSD",1745952484375,0.01908566,1829.9,1829.8,30.61181459]
["bitfinex","ETHUSD",1745952484972,0.01908566,1829.9,1829.8,27.13356849]
["bitfinex","ETHUSD",1745952485832,0.01908566,1829.9,1829.8,23.99253062]
["bitfinex","ETHUSD",1745952486253,0.01908566,1829.9,1829.8,27.13356849]
["bitfinex","ETHUSD",1745952486455,0.01908566,1829.9,1829.8,31.63356849]
["bitfinex","ETHUSD",1745952487386,0.01908566,1829.9,1829.8,31.63156849]
["bitfinex","ETHUSD",1745952488762,0.01908566,1829.9,1829.8,28.49053062]
["bitfinex","ETHUSD",1745952489354,0.01908566,1829.9,1829.8,27.94053062]
["bitfinex","ETHUSD",1745952489672,0.01908566,1829.9,1829.8,23.97453062]
["bitfinex","ETHUSD",1745952489833,0.01908566,1829.9,1829.8,20.42453062]
["bitfinex","ETHUSD",1745952490036,0.01908566,1829.9,1829.8,13.45873063]
["bitfinex","ETHUSD",1745952490634,0.01908566,1829.9,1829.8,17.1141498]
["bitfinex","ETHUSD",1745952493977,0.01908566,1829.9,1829.8,13.45873063]
["bitfinex","ETHUSD",1745952495540,0.01908566,1829.9,1829.8,19.62873062]
["bitfinex","ETHUSD",1745952501683,0.01908566,1829.9,1829.8,6.44873171]
["bitfinex","ETHUSD",1745952501855,0.81418566,1829.9,1829.8,6.34879886]
["bitfinex","ETHUSD",1745952502055,0.81418566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952503061,0.01908566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952505766,0.01908566,1829.9,1829.8,16.31387701]
["bitfinex","ETHUSD",1745952506570,0.01908566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952507601,0.83698566,1829.9,1829.8,6.34879886]
["bitfinex","ETHUSD",1745952507773,0.83698566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952507977,0.83698566,1829.9,1829.8,6.34879886]
["bitfinex","ETHUSD",1745952508175,0.83698566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952509508,0.83698566,1829.9,1829.8,6.34879886]
["bitfinex","ETHUSD",1745952510482,0.83698566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952510988,0.01908566,1829.9,1829.8,13.85588888]
["bitfinex","ETHUSD",1745952513119,0.01908566,1829.9,1829.8,18.35588888]
["bitfinex","ETHUSD",1745952518411,0.01908566,1829.9,1829.8,13.85588888]
["bitfinex","ETHUSD",1745952518786,0.01908566,1829.9,1829.8,8.39081073]
["bitfinex","ETHUSD",1745952519113,0.81218566,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952519697,0.81218566,1829.9,1829.8,5.64387702]
["bitfinex","ETHUSD",1745952520717,0.81218566,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952521244,0.81218566,1829.9,1829.8,5.64387702]
["bitfinex","ETHUSD",1745952522431,0.81218566,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952524304,1.11943893,1829.9,1829.8,5.64387702]
["bitfinex","ETHUSD",1745952524507,1.11943893,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952524824,0.01908566,1829.9,1829.8,5.64387702]
["bitfinex","ETHUSD",1745952525728,0.01908566,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952525935,0.01908566,1829.9,1829.8,5.64387702]
["bitfinex","ETHUSD",1745952526432,0.01908566,1829.9,1829.8,16.43136077]
["bitfinex","ETHUSD",1745952527204,0.01908566,1829.9,1829.8,20.93136077]
["bitfinex","ETHUSD",1745952528034,0.01908566,1829.9,1829.8,21.68166077]
["bitfinex","ETHUSD",1745952529840,0.01908566,1829.9,1829.8,25.33707994]
["bitfinex","ETHUSD",1745952530942,0.01908566,1829.9,1829.8,25.33707994]
["bitfinex","ETHUSD",1745952532333,0.01908566,1829.9,1829.8,21.68166077]
["bitfinex","ETHUSD",1745952541241,0.01908566,1829.9,1829.8,17.18166077]
["bitfinex","ETHUSD",1745952541441,0.01908566,1829.9,1829.8,11.81387701]
["bitfinex","ETHUSD",1745952544043,0.01908566,1829.9,1829.8,16.18107701]
["bitfinex","ETHUSD",1745952544437,0.01908566,1829.9,1829.8,20.68107701]
["bitfinex","ETHUSD",1745952546226,0.01908566,1829.9,1829.8,25.19607701]
["bitfinex","ETHUSD",1745952555951,0.01908566,1829.9,1829.8,28.43704773]
["bitfinex","ETHUSD",1745952556250,0.01908566,1829.9,1829.8,25.29600986]
["bitfinex","ETHUSD",1745952557253,0.01908566,1829.9,1829.8,28.6862309]
["bitfinex","ETHUSD",1745952563977,0.01908566,1829.9,1829.8,19.8040309]
["bitfinex","ETHUSD",1745952564136,0.82798566,1829.9,1829.8,16.41380986]
["bitfinex","ETHUSD",1745952564539,0.82798566,1829.9,1829.8,19.55484773]
["bitfinex","ETHUSD",1745952567277,0.82798566,1829.9,1829.8,23.22444827]
["bitfinex","ETHUSD",1745952570851,0.82798566,1829.9,1829.8,23.12451542]
["bitfinex","ETHUSD",1745952572179,0.01908566,1829.9,1829.8,23.12451542]
["bitfinex","ETHUSD",1745952573184,0.01908566,1829.9,1829.8,25.98348323]
["bitfinex","ETHUSD",1745952577482,0.01908566,1829.9,1829.8,22.31388269]
["bitfinex","ETHUSD",1745952578298,0.01908566,1829.9,1829.8,26.82788269]
["bitfinex","ETHUSD",1745952582161,0.01908566,1829.9,1829.8,23.96891488]
["bitfinex","ETHUSD",1745952582561,0.01908566,1829.9,1829.8,19.45491488]
["bitfinex","ETHUSD",1745952583067,0.01908566,1829.9,1829.8,16.31387701]
["bitfinex","ETHUSD",1745952586897,0.01908566,1829.9,1829.8,19.98481406]
["bitfinex","ETHUSD",1745952593916,0.01908566,1829.9,1829.8,10.01973591]
["bitfinex","ETHUSD",1745952594116,0.77848566,1829.9,1829.8,10.01973591]
["bitfinex","ETHUSD",1745952595211,0.77848566,1829.9,1829.8,6.34879886]
["bitfinex","ETHUSD",1745952598328,0.77848566,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952605937,0.77303066,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952610843,1.08001267,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952612141,0.77303066,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952613813,1.08006757,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952617361,1.73452485,1829.9,1829.8,0.17879887]
["bitfinex","ETHUSD",1745952617524,6.24337683,1829.7,1829.6,3.67093705]
["bitfinex","ETHUSD",1745952618160,6.55054947,1829.7,1829.6,3.67093705]
["bitfinex","ETHUSD",1745952620855,5.46580741,1829.6,1829.2,8.17093705]
["bitfinex","ETHUSD",1745952621061,10.93172688,1829.6,1829.2,8.17093705]
["bitfinex","ETHUSD",1745952621450,0.832,1829.5,1829.2,8.17093705]
["bitfinex","ETHUSD",1745952622369,6.29801544,1829.5,1829.2,8.17093705]
["bitfinex","ETHUSD",1745952623964,0.832,1829.5,1829.2,8.17093705]
["bitfinex","ETHUSD",1745952624330,0.832,1829.5,1829.2,4.5]
["bitfinex","ETHUSD",1745952626798,0.832,1829.5,1829.1,6.29194518]
["bitfinex","ETHUSD",1745952627085,6.92790103,1829.5,1829.0,4.08387742]
["bitfinex","ETHUSD",1745952627285,6.92790103,1829.5,1829.0,9.55130835]
["bitfinex","ETHUSD",1745952627475,0.82,1829.4,1829.0,9.55130835]
["bitfinex","ETHUSD",1745952627674,0.82,1829.4,1829.0,4.08387742]
["bitfinex","ETHUSD",1745952627675,6.28643604,1829.4,1829.0,4.08387742]
["bitfinex","ETHUSD",1745952627845,6.28661572,1829.3,1829.0,3.67093705]
["bitfinex","ETHUSD",1745952628052,0.82,1829.3,1829.0,3.67093705]
["bitfinex","ETHUSD",1745952628388,0.82,1829.3,1828.9,24.73250071]
["bitfinex","ETHUSD",1745952628684,0.82,1829.3,1828.9,27.84209595]
["bitfinex","ETHUSD",1745952629983,0.82,1829.3,1828.9,22.37432947]
["bitfinex","ETHUSD",1745952630347,0.82,1829.3,1828.9,17.86232947]
["bitfinex","ETHUSD",1745952630550,0.82,1829.3,1828.9,23.33008774]
["bitfinex","ETHUSD",1745952630871,0.82,1829.3,1828.9,17.86232947]
["bitfinex","ETHUSD",1745952631058,0.82,1829.3,1828.9,23.33006573]
["bitfinex","ETHUSD",1745952631884,0.82,1829.3,1829.0,0.6197882]
["bitfinex","ETHUSD",1745952632178,6.28665976,1829.3,1828.9,14.75273423]
["bitfinex","ETHUSD",1745952632367,6.28665976,1829.3,1828.9,20.22041446]
["bitfinex","ETHUSD",1745952632368,0.82,1829.3,1828.9,20.22041446]
["bitfinex","ETHUSD",1745952633984,0.82,1829.3,1828.9,14.05041447]
["bitfinex","ETHUSD",1745952634284,0.7888,1829.2,1828.9,4.08273424]
["bitfinex","ETHUSD",1745952634765,6.25575553,1829.2,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952634959,7.42800442,1829.2,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952635166,5.46746856,1829.0,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952635687,6.24326856,1829.0,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952637182,9.38222084,1829.0,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952637616,6.24326856,1829.0,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952637756,7.58252887,1829.0,1828.9,3.67093705]
["bitfinex","ETHUSD",1745952638593,5.4683655,1828.7,1828.6,3.75718482]
["bitfinex","ETHUSD",1745952638767,6.2232655,1828.7,1828.6,3.75718482]
["bitfinex","ETHUSD",1745952641198,9.36221778,1828.7,1828.6,3.75718482]
["bitfinex","ETHUSD",1745952641805,14.17973405,1828.7,1828.6,3.67093705]
["bitfinex","ETHUSD",1745952641962,15.35198294,1828.7,1828.6,3.67093705]
["bitfinex","ETHUSD",1745952642393,18.35198294,1828.7,1828.6,3.67093705]
["bitfinex","ETHUSD",1745952643111,5.46946299,1828.4,1827.9,10.77042216]
["bitfinex","ETHUSD",1745952643411,11.72279586,1828.4,1827.9,10.77042216]
["bitfinex","ETHUSD",1745952643704,11.72279586,1828.4,1827.9,10.77037074]
["bitfinex","ETHUSD",1745952643705,6.25326299,1828.4,1827.9,10.77037074]
["bitfinex","ETHUSD",1745952643901,6.25326299,1828.4,1827.9,12.84569901]
["bitfinex","ETHUSD",1745952644403,6.25326299,1828.4,1827.9,7.37502827]
["bitfinex","ETHUSD",1745952644702,6.25326299,1828.4,1827.9,12.84577208]
["bitfinex","ETHUSD",1745952644916,5.46966042,1828.3,1827.9,7.37502827]
["bitfinex","ETHUSD",1745952645150,0.7838,1828.4,1827.9,5.2997]
["bitfinex","ETHUSD",1745952645269,8.46912362,1828.5,1828.0,0.7943]
["bitfinex","ETHUSD",1745952645695,13.93834263,1828.5,1828.0,0.7943]
["bitfinex","ETHUSD",1745952646086,13.93833679,1828.5,1828.0,0.7943]
["bitfinex","ETHUSD",1745952646701,8.46912362,1828.5,1828.0,0.7943]
["bitfinex","ETHUSD",1745952647067,6.23719837,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745952647273,0.7675,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745952648000,6.23715789,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745952648181,5.46990332,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745952648793,6.23715789,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745952648993,7.40781546,1828.3,1827.9,4.5]
["bitfinex","ETHUSD",1745952649171,5.46999431,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745952649367,5.47028913,1828.1,1827.4,5.4720269]
["bitfinex","ETHUSD",1745952649567,5.47066139,1828.0,1827.5,0.8181]
["bitfinex","ETHUSD",1745952649814,5.47090745,1827.9,1827.5,0.8181]
["bitfinex","ETHUSD",1745952650113,9.64456002,1828.0,1827.5,0.8181]
["bitfinex","ETHUSD",1745952650114,4.03498153,1828.0,1827.5,0.8181]
["bitfinex","ETHUSD",1745952650406,15.38920427,1828.0,1827.5,0.8181]
["bitfinex","ETHUSD",1745952650708,5.4707793,1827.9,1827.5,0.8181]
["bitfinex","ETHUSD",1745952651421,9.23471077,1827.8,1827.3,4.55471589]
["bitfinex","ETHUSD",1745952651603,5.47156935,1827.7,1827.3,4.5]
["bitfinex","ETHUSD",1745952652275,5.47135744,1827.7,1827.3,4.5]
["bitfinex","ETHUSD",1745952652477,5.47166616,1827.6,1827.3,4.5]
["bitfinex","ETHUSD",1745952653289,5.47166616,1827.6,1827.1,4.564]
["bitfinex","ETHUSD",1745952653290,5.47271325,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952653485,8.61140536,1827.4,1827.1,0.05]
["bitfinex","ETHUSD",1745952654197,5.4725664,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745952654577,12.37530692,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952654777,18.52530692,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952655609,18.93794912,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952659196,18.96754912,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952662916,25.27154912,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952663089,38.3871882,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952663489,35.8084922,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952665288,29.3576062,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952667119,23.6036062,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952667513,19.8910202,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952669396,25.6450202,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952671816,25.94926527,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952673145,25.6450202,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952675171,43.8116902,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745952675344,5.47465235,1826.6,1826.5,0.8142]
["bitfinex","ETHUSD",1745952675547,9.16106987,1826.6,1826.2,0.7579]
["bitfinex","ETHUSD",1745952675715,5.47501496,1826.5,1826.2,0.7579]
["bitfinex","ETHUSD",1745952676332,9.16106987,1826.6,1826.2,0.7579]
["bitfinex","ETHUSD",1745952677556,3.68641752,1826.6,1826.2,0.7579]
["bitfinex","ETHUSD",1745952677919,0.54746524,1826.6,1826.2,0.7579]
["bitfinex","ETHUSD",1745952679356,0.54746524,1826.6,1826.3,0.7502]
["bitfinex","ETHUSD",1745952681331,3.0,1826.7,1826.3,0.7502]
["bitfinex","ETHUSD",1745952681547,6.15,1826.8,1826.3,0.7502]
["bitfinex","ETHUSD",1745952681757,9.28895228,1827.1,1826.6,0.8001]
["bitfinex","ETHUSD",1745952681922,14.76225854,1827.1,1826.6,0.8001]
["bitfinex","ETHUSD",1745952682240,3.0,1827.0,1826.6,0.8001]
["bitfinex","ETHUSD",1745952682632,14.76225854,1827.1,1826.7,0.8001]
["bitfinex","ETHUSD",1745952682820,14.76216104,1827.1,1826.7,0.8001]
["bitfinex","ETHUSD",1745952683154,0.30649035,1827.0,1826.7,0.8001]
["bitfinex","ETHUSD",1745952683332,3.30649035,1827.0,1826.7,0.8001]
["bitfinex","ETHUSD",1745952684054,0.30649035,1826.9,1826.7,0.8001]
["bitfinex","ETHUSD",1745952685164,0.30649035,1826.8,1826.7,0.8001]
["bitfinex","ETHUSD",1745952686253,3.0,1827.0,1826.7,0.8001]
["bitfinex","ETHUSD",1745952686868,8.47351043,1827.0,1826.7,0.8001]
["bitfinex","ETHUSD",1745952687733,0.30690944,1826.9,1826.7,0.8001]
["bitfinex","ETHUSD",1745952688335,9.79773101,1826.9,1826.5,4.5]
["bitfinex","ETHUSD",1745952688529,0.30690944,1826.8,1826.4,0.8074]
["bitfinex","ETHUSD",1745952689261,11.61345736,1826.7,1826.4,0.8074]
["bitfinex","ETHUSD",1745952689434,3.0,1826.5,1826.4,0.8074]
["bitfinex","ETHUSD",1745952689863,3.30690944,1826.5,1826.4,0.8074]
["bitfinex","ETHUSD",1745952690211,0.30690944,1826.5,1826.4,0.8074]
["bitfinex","ETHUSD",1745952691049,5.78127989,1826.7,1826.4,0.8074]
["bitfinex","ETHUSD",1745952691558,0.30690944,1826.7,1826.4,0.8074]
["bitfinex","ETHUSD",1745952692087,0.30690944,1826.6,1826.4,0.8074]
["bitfinex","ETHUSD",1745952693052,3.0,1826.8,1826.4,0.8074]
["bitfinex","ETHUSD",1745952693754,8.47406698,1826.8,1826.4,0.8074]
["bitfinex","ETHUSD",1745952693958,3.0,1826.8,1826.4,0.8074]
["bitfinex","ETHUSD",1745952694166,0.3068743,1826.7,1826.4,0.8074]
["bitfinex","ETHUSD",1745952696289,5.8927876,1827.0,1826.4,0.8074]
["bitfinex","ETHUSD",1745952696290,0.41915388,1827.0,1826.5,0.7996]
["bitfinex","ETHUSD",1745952696496,6.15,1827.1,1826.6,5.52924999]
["bitfinex","ETHUSD",1745952696661,9.98968343,1827.3,1826.7,0.7583]
["bitfinex","ETHUSD",1745952696847,8.47295488,1827.2,1826.7,0.7583]
["bitfinex","ETHUSD",1745952697054,8.47295488,1827.2,1826.7,0.62327529]
["bitfinex","ETHUSD",1745952697055,5.47295488,1827.2,1826.7,0.62327529]
["bitfinex","ETHUSD",1745952697266,5.47295488,1827.2,1826.8,0.7583]
["bitfinex","ETHUSD",1745952697552,8.47318554,1827.1,1826.8,0.7583]
["bitfinex","ETHUSD",1745952697953,3.0,1827.2,1826.8,0.7583]
["bitfinex","ETHUSD",1745952698967,3.0,1827.3,1826.8,5.47402747]
["bitfinex","ETHUSD",1745952699173,3.0,1827.3,1827.0,0.8214]
["bitfinex","ETHUSD",1745952706994,8.47261025,1827.3,1827.0,0.8214]
["bitfinex","ETHUSD",1745952711011,5.47293671,1827.2,1827.0,0.8214]
["bitfinex","ETHUSD",1745952711183,8.47261025,1827.3,1827.0,0.8214]
["bitfinex","ETHUSD",1745952711380,11.61156253,1827.3,1827.0,0.8214]
["bitfinex","ETHUSD",1745952711585,6.63412362,1827.2,1827.0,0.8214]
["bitfinex","ETHUSD",1745952712321,6.63412362,1827.2,1826.7,0.8265]
["bitfinex","ETHUSD",1745952712751,3.13895228,1827.1,1826.7,0.8265]
["bitfinex","ETHUSD",1745952713026,8.61233196,1827.1,1826.7,0.8265]
["bitfinex","ETHUSD",1745952713183,14.08574412,1827.1,1826.7,0.8265]
["bitfinex","ETHUSD",1745952713383,1.04448285,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952714324,10.94659349,1827.1,1826.7,0.8265]
["bitfinex","ETHUSD",1745952714487,8.47358054,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952715321,13.9472765,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952715621,13.94730865,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952716419,8.47358054,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952716798,13.9472566,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952716995,8.47358054,1827.0,1826.7,0.8265]
["bitfinex","ETHUSD",1745952719538,5.47452654,1826.7,1826.5,0.7521]
["bitfinex","ETHUSD",1745952720336,3.0,1826.7,1826.5,0.7521]
["bitfinex","ETHUSD",1745952721044,8.47451929,1826.7,1826.5,0.7521]
["bitfinex","ETHUSD",1745952724444,5.47477901,1826.6,1826.2,0.8254]
["bitfinex","ETHUSD",1745952724662,8.47509626,1826.5,1826.2,0.8254]
["bitfinex","ETHUSD",1745952726645,8.47509626,1826.5,1826.2,5.3254]
["bitfinex","ETHUSD",1745952727007,5.47525905,1826.4,1826.2,0.8254]
["bitfinex","ETHUSD",1745952727212,8.47509626,1826.5,1826.2,0.8254]
["bitfinex","ETHUSD",1745952727454,9.83328343,1826.5,1826.2,0.8254]
["bitfinex","ETHUSD",1745952728332,8.47509626,1826.5,1826.2,0.8254]
["bitfinex","ETHUSD",1745952728721,3.0,1826.5,1826.2,0.8254]
["bitfinex","ETHUSD",1745952730943,3.0,1826.5,1826.2,5.3254]
["bitfinex","ETHUSD",1745952731654,5.47469539,1826.6,1826.3,0.8019]
["bitfinex","ETHUSD",1745952734428,5.47469539,1826.6,1826.3,5.3019]
["bitfinex","ETHUSD",1745952735148,10.94958875,1826.6,1826.3,5.3019]
["bitfinex","ETHUSD",1745952735453,6.86965427,1826.6,1826.3,5.3019]
["bitfinex","ETHUSD",1745952735817,5.47506823,1826.5,1826.1,5.3273]
["bitfinex","ETHUSD",1745952736021,5.4752695,1826.4,1826.1,5.3273]
["bitfinex","ETHUSD",1745952736648,11.6146336,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745952736962,10.08733171,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952737323,4.61148022,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952737523,3.81068022,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952737942,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952738831,8.88206239,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745952739043,3.0,1826.4,1826.2,0.7913]
["bitfinex","ETHUSD",1745952739429,11.62482202,1826.6,1826.2,0.7913]
["bitfinex","ETHUSD",1745952739430,3.0,1826.5,1826.2,0.7913]
["bitfinex","ETHUSD",1745952739636,8.47499377,1826.5,1826.2,0.7913]
["bitfinex","ETHUSD",1745952741163,8.47499377,1826.5,1826.2,5.2913]
["bitfinex","ETHUSD",1745952741864,3.0,1826.5,1826.2,5.2913]
["bitfinex","ETHUSD",1745952742457,6.15,1826.6,1826.2,5.2913]
["bitfinex","ETHUSD",1745952744348,11.62482314,1826.6,1826.2,5.2913]
["bitfinex","ETHUSD",1745952744861,0.30719547,1826.5,1826.2,5.2913]
["bitfinex","ETHUSD",1745952746954,5.78215976,1826.5,1826.2,0.7913]
["bitfinex","ETHUSD",1745952747160,8.47528421,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745952747491,8.47528421,1826.4,1826.1,4.55]
["bitfinex","ETHUSD",1745952747944,5.47567203,1826.3,1826.1,4.55]
["bitfinex","ETHUSD",1745952748149,5.47567203,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745952748397,1.47758975,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745952748561,1.47758975,1826.3,1826.1,4.55]
["bitfinex","ETHUSD",1745952748886,1.47758975,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745952749882,8.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952750088,3.0,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952750260,9.51150893,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952750889,4.03565744,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952751079,9.51150893,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952751663,10.26260893,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952756686,16.41260893,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952759897,15.66150893,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952761393,10.18565744,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952761611,9.45760809,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952761966,14.93345958,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952762991,9.45760809,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952763678,9.15,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952764397,6.15,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745952765424,8.88039526,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745952765935,0.3069188,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745952766641,0.3069188,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745952766837,0.3069188,1826.4,1826.2,0.8022]
["bitfinex","ETHUSD",1745952767135,0.3069188,1826.4,1826.2,1.43502888]
["bitfinex","ETHUSD",1745952767336,15.56393499,1826.8,1826.2,1.43502888]
["bitfinex","ETHUSD",1745952767500,15.56393499,1826.8,1826.3,0.7756]
["bitfinex","ETHUSD",1745952767703,5.88752936,1826.9,1826.3,0.7756]
["bitfinex","ETHUSD",1745952767942,5.47397279,1826.9,1826.3,0.7756]
["bitfinex","ETHUSD",1745952768117,5.78098716,1826.8,1826.3,1.46400509]
["bitfinex","ETHUSD",1745952768322,8.91993944,1826.8,1826.3,0.7756]
["bitfinex","ETHUSD",1745952768847,8.61309361,1826.8,1826.3,0.7756]
["bitfinex","ETHUSD",1745952769512,5.47438439,1826.7,1826.3,0.7756]
["bitfinex","ETHUSD",1745952769711,8.61309361,1826.8,1826.3,0.7756]
["bitfinex","ETHUSD",1745952769907,6.15,1827.0,1826.5,5.47473829]
["bitfinex","ETHUSD",1745952770209,6.15,1827.0,1826.7,0.7534]
["bitfinex","ETHUSD",1745952770463,0.42101585,1827.2,1826.7,4.5]
["bitfinex","ETHUSD",1745952770607,0.42101585,1827.2,1826.8,0.7534]
["bitfinex","ETHUSD",1745952770807,3.0,1827.2,1826.8,0.7534]
["bitfinex","ETHUSD",1745952771041,3.0,1827.2,1826.8,1.27874]
["bitfinex","ETHUSD",1745952772429,3.0,1827.2,1826.9,0.817]
["bitfinex","ETHUSD",1745952773024,3.0,1827.2,1826.9,5.317]
["bitfinex","ETHUSD",1745952773654,3.0,1827.2,1827.0,0.7967]
["bitfinex","ETHUSD",1745952774157,32.30810337,1827.6,1827.0,5.52818083]
["bitfinex","ETHUSD",1745952774360,19.69679055,1827.6,1827.1,0.7695]
["bitfinex","ETHUSD",1745952774545,3.0,1827.5,1827.1,0.7695]
["bitfinex","ETHUSD",1745952774742,13.80595228,1827.6,1827.1,5.2695]
["bitfinex","ETHUSD",1745952774948,10.667,1827.6,1827.3,0.8077]
["bitfinex","ETHUSD",1745952775148,6.15,1827.6,1827.3,0.8077]
["bitfinex","ETHUSD",1745952775335,11.62167545,1827.6,1827.3,0.8077]
["bitfinex","ETHUSD",1745952776263,6.15,1827.6,1827.3,0.8077]
["bitfinex","ETHUSD",1745952778887,6.15,1827.6,1827.3,5.3077]
["bitfinex","ETHUSD",1745952779192,8.6110658,1827.5,1827.1,0.8292]
["bitfinex","ETHUSD",1745952779676,8.6110658,1827.5,1827.2,4.5]
["bitfinex","ETHUSD",1745952779877,5.47225645,1827.4,1827.2,4.5]
["bitfinex","ETHUSD",1745952781877,5.47149292,1827.7,1827.4,0.8224]
["bitfinex","ETHUSD",1745952786617,3.13895228,1827.9,1827.4,0.8224]
["bitfinex","ETHUSD",1745952786784,5.47106765,1827.8,1827.4,0.8224]
["bitfinex","ETHUSD",1745952786989,5.47136248,1827.7,1827.4,0.8224]
["bitfinex","ETHUSD",1745952787314,5.47106765,1827.8,1827.4,0.8224]
["bitfinex","ETHUSD",1745952787495,5.47138568,1827.7,1827.4,0.8224]
["bitfinex","ETHUSD",1745952787927,8.60989586,1827.9,1827.4,0.8224]
["bitfinex","ETHUSD",1745952788232,5.47109692,1827.8,1827.4,0.8224]
["bitfinex","ETHUSD",1745952789427,5.47110161,1827.8,1827.4,0.8224]
["bitfinex","ETHUSD",1745952790557,4.514,1828.0,1827.4,6.29449838]
["bitfinex","ETHUSD",1745952790832,5.47046427,1828.0,1827.6,0.7818]
["bitfinex","ETHUSD",1745952791619,5.47033226,1828.1,1827.6,0.7818]
["bitfinex","ETHUSD",1745952791835,10.94077442,1828.1,1827.6,0.7818]
["bitfinex","ETHUSD",1745952792226,5.47047916,1828.0,1827.6,0.7818]
["bitfinex","ETHUSD",1745952792944,5.47185702,1827.6,1827.0,11.70364947]
["bitfinex","ETHUSD",1745952793240,5.47185702,1827.6,1827.1,1.97036495]
["bitfinex","ETHUSD",1745952793449,10.94308674,1827.7,1827.2,0.8]
["bitfinex","ETHUSD",1745952793748,5.4714631,1827.7,1827.2,0.8]
["bitfinex","ETHUSD",1745952793953,3.13895228,1827.8,1827.2,0.8]
["bitfinex","ETHUSD",1745952794121,8.47107967,1827.8,1827.3,0.8]
["bitfinex","ETHUSD",1745952794323,8.47107967,1827.8,1827.3,0.62727286]
["bitfinex","ETHUSD",1745952794511,8.47107967,1827.8,1827.4,0.8]
["bitfinex","ETHUSD",1745952795621,3.0,1827.8,1827.4,0.8]
["bitfinex","ETHUSD",1745952795936,5.47082833,1827.9,1827.4,0.8]
["bitfinex","ETHUSD",1745952796734,14.08022322,1828.0,1827.4,0.8]
["bitfinex","ETHUSD",1745952796942,5.47083119,1827.9,1827.5,0.7618]
["bitfinex","ETHUSD",1745952797442,8.60961862,1828.0,1827.5,0.7618]
["bitfinex","ETHUSD",1745952798507,5.47066634,1828.0,1827.5,0.7618]
["bitfinex","ETHUSD",1745952799144,13.9407114,1828.1,1827.5,0.7618]
["bitfinex","ETHUSD",1745952799332,5.47049076,1828.0,1827.5,0.7618]
["bitfinex","ETHUSD",1745952799531,8.47032807,1828.1,1827.5,5.47186826]
["bitfinex","ETHUSD",1745952799737,8.47032807,1828.1,1827.6,0.54718683]
["bitfinex","ETHUSD",1745952799932,0.30669139,1828.0,1827.7,0.7876]
["bitfinex","ETHUSD",1745952800230,5.77715877,1828.0,1827.7,0.7876]
["bitfinex","ETHUSD",1745952800432,0.30669139,1828.0,1827.7,0.7876]
["bitfinex","ETHUSD",1745952801024,0.30669139,1828.1,1827.7,0.7876]
["bitfinex","ETHUSD",1745952801447,5.77686742,1828.1,1827.7,0.7876]
["bitfinex","ETHUSD",1745952801616,0.30684802,1828.0,1827.7,0.7876]
["bitfinex","ETHUSD",1745952803443,5.47117766,1827.8,1827.5,0.7511]
["bitfinex","ETHUSD",1745952803747,8.60991368,1827.9,1827.5,0.7511]
["bitfinex","ETHUSD",1745952804107,8.60980542,1827.9,1827.5,0.7511]
["bitfinex","ETHUSD",1745952805159,0.30708734,1827.8,1827.5,0.7511]
["bitfinex","ETHUSD",1745952805751,8.60980542,1827.9,1827.5,0.7511]
["bitfinex","ETHUSD",1745952807052,0.30716409,1827.8,1827.5,0.7511]
["bitfinex","ETHUSD",1745952807937,3.13895228,1827.9,1827.5,0.7511]
["bitfinex","ETHUSD",1745952808250,6.36224048,1828.0,1827.5,0.7511]
["bitfinex","ETHUSD",1745952808634,6.36224048,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952808841,0.30721438,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952809263,0.30721438,1827.9,1827.6,0.80871524]
["bitfinex","ETHUSD",1745952809432,5.47036908,1828.1,1827.6,0.754]
["bitfinex","ETHUSD",1745952809763,5.47059361,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952810748,0.30730061,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952811736,5.47059361,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952813231,6.56468519,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952813537,5.47078133,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952813723,0.3073511,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952814346,5.77812522,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952814665,15.17433535,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952815061,9.70363747,1828.0,1827.6,0.754]
["bitfinex","ETHUSD",1745952816462,0.30740844,1827.9,1827.6,0.754]
["bitfinex","ETHUSD",1745952817458,0.30740844,1827.8,1827.6,0.754]
["bitfinex","ETHUSD",1745952818264,0.30740844,1827.8,1827.6,1.37659047]
["bitfinex","ETHUSD",1745952818567,0.30740844,1827.9,1827.6,1.37659047]
["bitfinex","ETHUSD",1745952818747,0.30740844,1827.9,1827.5,0.7734]
["bitfinex","ETHUSD",1745952818948,0.30740844,1827.9,1827.5,0.82811069]
["bitfinex","ETHUSD",1745952819634,5.47026722,1828.1,1827.5,0.82811069]
["bitfinex","ETHUSD",1745952819957,5.47026722,1828.1,1827.5,0.7734]
["bitfinex","ETHUSD",1745952820563,10.94066399,1828.1,1827.5,0.7734]
["bitfinex","ETHUSD",1745952820759,0.30746101,1828.0,1827.6,0.7734]
["bitfinex","ETHUSD",1745952821459,5.77793321,1828.0,1827.6,0.7734]
["bitfinex","ETHUSD",1745952821665,0.30746101,1827.9,1827.6,0.7734]
["bitfinex","ETHUSD",1745952822375,5.4704722,1828.0,1827.6,0.7734]
["bitfinex","ETHUSD",1745952824171,5.47026722,1828.1,1827.6,0.7734]
["bitfinex","ETHUSD",1745952824172,0.30751661,1827.9,1827.6,0.7734]
["bitfinex","ETHUSD",1745952825081,5.47026722,1828.1,1827.6,0.7734]
["bitfinex","ETHUSD",1745952825250,5.47046388,1828.0,1827.6,0.7734]
["bitfinex","ETHUSD",1745952826681,0.3075908,1827.9,1827.6,0.7734]
["bitfinex","ETHUSD",1745952827567,5.47046388,1828.0,1827.6,0.7734]
["bitfinex","ETHUSD",1745952827770,10.94073184,1828.1,1827.6,0.7734]
["bitfinex","ETHUSD",1745952828147,5.47034307,1828.1,1827.6,0.7734]
["bitfinex","ETHUSD",1745952828348,10.94077463,1828.1,1827.7,0.763]
["bitfinex","ETHUSD",1745952828648,0.30760138,1828.0,1827.7,0.763]
["bitfinex","ETHUSD",1745952828880,5.77814376,1828.0,1827.7,0.763]
["bitfinex","ETHUSD",1745952829899,0.30760138,1827.9,1827.7,0.763]
["bitfinex","ETHUSD",1745952830617,5.47055059,1828.0,1827.7,0.763]
["bitfinex","ETHUSD",1745952831902,0.3076163,1827.9,1827.7,0.763]
["bitfinex","ETHUSD",1745952833081,5.47055059,1828.0,1827.7,0.763]
["bitfinex","ETHUSD",1745952834811,0.30763853,1827.9,1827.7,0.763]
["bitfinex","ETHUSD",1745952835689,5.47055059,1828.0,1827.7,0.763]
["bitfinex","ETHUSD",1745952835690,0.30763853,1827.8,1827.7,0.763]
["bitfinex","ETHUSD",1745952837517,0.30763853,1827.8,1827.4,4.555]
["bitfinex","ETHUSD",1745952837706,5.47144754,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952838919,9.18789308,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952838920,3.71680584,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952839123,3.13895228,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952839432,0.30765483,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952840278,3.13895228,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952841426,8.61006089,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952841784,3.13895228,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952842297,0.30762626,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952843211,5.47096305,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952843924,0.30759187,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952845128,5.47096305,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952845529,3.13895228,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952845830,8.61020833,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952846325,0.30757578,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952846820,8.61020833,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952846991,3.13895228,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952848926,0.30751462,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952850026,5.47088484,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952850590,0.30750027,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952850793,0.30750027,1827.8,1827.5,5.3086]
["bitfinex","ETHUSD",1745952851292,5.47088484,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952851495,10.94188023,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952851739,5.47088484,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952852038,10.94187333,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952852212,5.47088484,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952853296,0.30749889,1827.8,1827.5,1.33946]
["bitfinex","ETHUSD",1745952854116,5.47078358,1827.9,1827.5,1.33946]
["bitfinex","ETHUSD",1745952855136,5.4707887,1827.9,1827.5,1.33946]
["bitfinex","ETHUSD",1745952856155,0.30752341,1827.8,1827.5,1.33946]
["bitfinex","ETHUSD",1745952856964,5.4707887,1827.9,1827.5,1.33946]
["bitfinex","ETHUSD",1745952857641,5.4707887,1827.9,1827.5,0.8086]
["bitfinex","ETHUSD",1745952857939,5.4707887,1827.9,1827.6,4.5]
["bitfinex","ETHUSD",1745952858837,0.30757281,1827.8,1827.6,4.5]
["bitfinex","ETHUSD",1745952859859,5.4707887,1827.9,1827.6,4.5]
["bitfinex","ETHUSD",1745952861682,5.47108957,1827.8,1827.6,4.5]
["bitfinex","ETHUSD",1745952862261,9.70422968,1827.8,1827.5,0.8086]
["bitfinex","ETHUSD",1745952862559,0.30763843,1827.7,1827.5,0.8086]
["bitfinex","ETHUSD",1745952862725,0.30763843,1827.7,1827.5,4.5]
["bitfinex","ETHUSD",1745952862922,0.30763843,1827.7,1827.6,0.7783]
["bitfinex","ETHUSD",1745952863204,10.00232907,1828.1,1827.6,0.7783]
["bitfinex","ETHUSD",1745952863327,10.00232907,1828.1,1827.6,1.85331165]
["bitfinex","ETHUSD",1745952863532,10.00232907,1828.1,1827.6,1.07501165]
["bitfinex","ETHUSD",1745952863732,4.532,1828.1,1827.7,0.7783]
["bitfinex","ETHUSD",1745952863975,0.3075772,1828.0,1827.7,0.7783]
["bitfinex","ETHUSD",1745952864179,0.3075772,1828.0,1827.6,6.60135968]
["bitfinex","ETHUSD",1745952864475,0.3075772,1828.0,1827.8,0.7783]
["bitfinex","ETHUSD",1745952864775,13.9504619,1828.4,1827.8,0.7783]
["bitfinex","ETHUSD",1745952864929,3.96415228,1828.6,1828.0,0.7783]
["bitfinex","ETHUSD",1745952865124,9.4329022,1828.6,1828.2,0.7783]
["bitfinex","ETHUSD",1745952865328,3.13895228,1828.6,1828.2,0.7783]
["bitfinex","ETHUSD",1745952865633,0.3070661,1828.5,1828.2,0.7783]
["bitfinex","ETHUSD",1745952866155,0.3070661,1828.5,1828.2,1.40861273]
["bitfinex","ETHUSD",1745952866649,0.3070661,1828.6,1828.2,1.40861273]
["bitfinex","ETHUSD",1745952866849,8.91480136,1828.6,1828.2,1.40861273]
["bitfinex","ETHUSD",1745952867041,5.46899153,1828.5,1828.2,0.7783]
["bitfinex","ETHUSD",1745952867677,8.60822941,1828.4,1828.1,0.7647]
["bitfinex","ETHUSD",1745952867876,5.46973515,1828.3,1828.1,0.7647]
["bitfinex","ETHUSD",1745952868077,8.60881334,1828.2,1827.9,0.7894]
["bitfinex","ETHUSD",1745952868249,3.13895228,1828.2,1827.9,0.7894]
["bitfinex","ETHUSD",1745952869233,8.60885582,1828.2,1827.9,0.7894]
["bitfinex","ETHUSD",1745952870068,5.46971589,1828.3,1827.9,0.7894]
["bitfinex","ETHUSD",1745952870363,5.46986708,1828.2,1827.9,0.7894]
["bitfinex","ETHUSD",1745952871268,10.94063873,1828.1,1827.9,0.7894]
["bitfinex","ETHUSD",1745952871474,5.47045951,1828.0,1827.9,0.7894]
["bitfinex","ETHUSD",1745952871639,5.47045951,1828.0,1827.7,0.7894]
["bitfinex","ETHUSD",1745952871835,5.4702154,1828.1,1827.7,1.42744116]
["bitfinex","ETHUSD",1745952872469,5.4702154,1828.1,1827.7,5.92744116]
["bitfinex","ETHUSD",1745952872655,5.47047204,1828.0,1827.7,5.92744116]
["bitfinex","ETHUSD",1745952872971,5.4702154,1828.1,1827.7,5.92744116]
["bitfinex","ETHUSD",1745952873269,5.47016225,1828.1,1827.7,5.92744116]
["bitfinex","ETHUSD",1745952873475,5.47016225,1828.1,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952873975,3.13895228,1828.2,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952874279,5.47021626,1828.1,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952874476,3.13895228,1828.2,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952874684,5.47037282,1828.1,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952874860,5.47051439,1828.0,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952875057,5.47036691,1828.1,1827.8,0.59274412]
["bitfinex","ETHUSD",1745952875952,5.47059745,1828.0,1827.7,5.92744116]
["bitfinex","ETHUSD",1745952877783,5.47059745,1828.0,1827.7,1.42744116]
["bitfinex","ETHUSD",1745952878084,5.47092016,1827.9,1827.7,0.63804116]
["bitfinex","ETHUSD",1745952878261,5.47092016,1827.9,1827.6,0.7528]
["bitfinex","ETHUSD",1745952878262,5.47125295,1827.8,1827.6,0.7528]
["bitfinex","ETHUSD",1745952879387,5.47125295,1827.8,1827.5,4.5]
["bitfinex","ETHUSD",1745952879701,7.33205275,1828.4,1827.6,0.8065]
["bitfinex","ETHUSD",1745952879999,7.33205275,1828.4,1827.7,0.8065]
["bitfinex","ETHUSD",1745952880000,8.46973996,1828.3,1827.7,0.8065]
["bitfinex","ETHUSD",1745952881086,5.46986412,1828.2,1827.7,0.8065]
["bitfinex","ETHUSD",1745952881290,8.6091701,1828.1,1827.7,1.4343014]
["bitfinex","ETHUSD",1745952881473,5.46996225,1828.2,1827.7,0.8065]
["bitfinex","ETHUSD",1745952882199,5.46996225,1828.2,1827.8,4.5]
["bitfinex","ETHUSD",1745952882555,5.47016446,1828.1,1827.8,4.5]
["bitfinex","ETHUSD",1745952883178,5.47005246,1828.2,1827.8,4.5]
["bitfinex","ETHUSD",1745952883601,6.23275325,1828.4,1827.9,0.774]
["bitfinex","ETHUSD",1745952883757,11.60811604,1828.5,1827.9,0.774]
["bitfinex","ETHUSD",1745952883962,3.13895228,1828.5,1827.9,0.774]
["bitfinex","ETHUSD",1745952884192,4.516,1828.6,1828.0,0.774]
["bitfinex","ETHUSD",1745952884389,4.516,1828.6,1828.1,9.97001772]
["bitfinex","ETHUSD",1745952884550,4.516,1828.6,1828.2,0.774]
["bitfinex","ETHUSD",1745952884755,31.9908779,1828.9,1828.3,0.82869338]
["bitfinex","ETHUSD",1745952884989,5.46816065,1828.8,1828.3,0.774]
["bitfinex","ETHUSD",1745952885160,31.9908779,1828.9,1828.3,6.24354974]
["bitfinex","ETHUSD",1745952885368,5.46810574,1828.8,1828.3,5.274]
["bitfinex","ETHUSD",1745952885829,31.99084129,1828.9,1828.3,5.274]
["bitfinex","ETHUSD",1745952885965,26.52295228,1828.9,1828.3,10.7435518]
["bitfinex","ETHUSD",1745952886169,26.52295228,1828.9,1828.4,0.774]
["bitfinex","ETHUSD",1745952886170,31.23772327,1828.9,1828.4,0.774]
["bitfinex","ETHUSD",1745952886390,31.23772327,1828.9,1828.4,6.24319632]
["bitfinex","ETHUSD",1745952886391,25.76995228,1828.9,1828.4,6.24319632]
["bitfinex","ETHUSD",1745952886695,13.17288782,1828.9,1828.4,0.774]
["bitfinex","ETHUSD",1745952886850,13.17288782,1828.9,1828.5,4.5]
["bitfinex","ETHUSD",1745952887250,8.60740948,1828.7,1828.4,0.774]
["bitfinex","ETHUSD",1745952887493,3.13895228,1828.5,1828.2,0.7915]
["bitfinex","ETHUSD",1745952887859,3.13895228,1828.5,1828.3,4.5]
["bitfinex","ETHUSD",1745952888289,5.46884198,1828.6,1828.2,0.7915]
["bitfinex","ETHUSD",1745952888956,5.46884198,1828.6,1828.2,5.2915]
["bitfinex","ETHUSD",1745952889480,3.13895228,1828.7,1828.2,5.2915]
["bitfinex","ETHUSD",1745952889694,3.13895228,1828.7,1828.2,6.27225]
["bitfinex","ETHUSD",1745952889999,5.46866649,1828.6,1828.2,6.27225]
["bitfinex","ETHUSD",1745952890198,10.93758372,1828.6,1828.2,6.27225]
["bitfinex","ETHUSD",1745952890391,5.46907578,1828.5,1828.2,5.2915]
["bitfinex","ETHUSD",1745952890895,8.60802806,1828.5,1828.2,5.2915]
["bitfinex","ETHUSD",1745952891099,5.46929356,1828.4,1828.2,5.2915]
["bitfinex","ETHUSD",1745952891267,3.13895228,1828.5,1828.2,5.2915]
["bitfinex","ETHUSD",1745952891268,8.60808363,1828.5,1828.2,5.2915]
["bitfinex","ETHUSD",1745952891468,8.60808363,1828.5,1828.2,0.7915]
["bitfinex","ETHUSD",1745952892213,5.46926476,1828.4,1828.2,0.7915]
["bitfinex","ETHUSD",1745952892502,5.46926476,1828.4,1828.1,0.8303]
["bitfinex","ETHUSD",1745952892680,10.93878624,1828.4,1828.1,0.8303]
["bitfinex","ETHUSD",1745952892875,10.93881745,1828.4,1828.1,0.8303]
["bitfinex","ETHUSD",1745952893075,5.46995433,1828.2,1828.0,4.5]
["bitfinex","ETHUSD",1745952893398,5.46995433,1828.2,1827.9,6.95679999]
["bitfinex","ETHUSD",1745952893788,8.60879142,1828.3,1827.9,6.95679999]
["bitfinex","ETHUSD",1745952893991,8.60877371,1828.3,1827.9,11.45679999]
["bitfinex","ETHUSD",1745952894192,3.13895228,1828.3,1827.9,11.45679999]
["bitfinex","ETHUSD",1745952894978,3.13895228,1828.3,1827.9,12.60247999]
["bitfinex","ETHUSD",1745952896201,8.60858406,1828.3,1827.9,12.60247999]
["bitfinex","ETHUSD",1745952896406,3.0,1828.2,1827.9,6.43248]
["bitfinex","ETHUSD",1745952896698,3.0,1828.2,1827.9,5.2868]
["bitfinex","ETHUSD",1745952896903,5.46939244,1828.4,1827.9,5.2868]
["bitfinex","ETHUSD",1745952896904,3.0,1828.4,1827.9,5.2868]
["bitfinex","ETHUSD",1745952897315,3.0,1828.4,1827.9,10.75753869]
["bitfinex","ETHUSD",1745952897495,8.46926319,1828.4,1827.9,5.2868]
["bitfinex","ETHUSD",1745952897689,3.0,1828.4,1827.9,10.75751502]
["bitfinex","ETHUSD",1745952897890,3.0,1828.4,1827.9,11.833182]
["bitfinex","ETHUSD",1745952898310,3.0,1828.4,1828.0,0.8249]
["bitfinex","ETHUSD",1745952898704,7.69595228,1828.5,1828.0,5.4704309]
["bitfinex","ETHUSD",1745952898912,7.69595228,1828.5,1828.1,0.8249]
["bitfinex","ETHUSD",1745952899279,3.13895228,1828.5,1828.1,0.8249]
["bitfinex","ETHUSD",1745952900113,3.13895228,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952900410,3.13895228,1828.5,1828.2,5.03249]
["bitfinex","ETHUSD",1745952900724,3.0,1828.6,1828.2,5.03249]
["bitfinex","ETHUSD",1745952900912,3.0,1828.6,1828.3,0.8249]
["bitfinex","ETHUSD",1745952901918,3.0,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745952902422,3.13895228,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745952902610,3.13895228,1828.7,1828.5,0.45]
["bitfinex","ETHUSD",1745952903118,3.13895228,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745952903422,3.13895228,1828.7,1828.5,0.7872]
["bitfinex","ETHUSD",1745952903612,3.0,1828.8,1828.5,0.7872]
["bitfinex","ETHUSD",1745952904182,3.0,1828.8,1828.6,4.5]
["bitfinex","ETHUSD",1745952906026,3.0,1828.8,1828.5,0.7872]
["bitfinex","ETHUSD",1745952906325,3.0,1828.8,1828.5,5.2872]
["bitfinex","ETHUSD",1745952906527,3.0,1828.8,1828.5,5.81592]
["bitfinex","ETHUSD",1745952909337,3.13895228,1828.7,1828.3,0.8021]
["bitfinex","ETHUSD",1745952910017,3.13895228,1828.7,1828.3,6.27156168]
["bitfinex","ETHUSD",1745952910324,3.13895228,1828.7,1828.4,0.8021]
["bitfinex","ETHUSD",1745952910496,3.0,1828.8,1828.4,6.27123746]
["bitfinex","ETHUSD",1745952911536,3.0,1828.8,1828.4,0.8021]
["bitfinex","ETHUSD",1745952912612,3.0,1828.8,1828.4,6.2713074]
["bitfinex","ETHUSD",1745952912814,3.0,1828.8,1828.5,0.62713074]
["bitfinex","ETHUSD",1745952913013,3.0,1828.8,1828.4,6.27135808]
["bitfinex","ETHUSD",1745952913626,3.0,1828.8,1828.5,0.8032]
["bitfinex","ETHUSD",1745952917038,5.46869356,1828.6,1828.2,7.51118999]
["bitfinex","ETHUSD",1745952917199,3.13895228,1828.5,1828.2,0.8087]
["bitfinex","ETHUSD",1745952918335,3.0,1828.6,1828.2,0.8087]
["bitfinex","ETHUSD",1745952920035,6.94645228,1828.7,1828.2,0.8087]
["bitfinex","ETHUSD",1745952920947,6.94645228,1828.7,1828.2,0.86339213]
["bitfinex","ETHUSD",1745952921145,6.94645228,1828.7,1828.2,0.8087]
["bitfinex","ETHUSD",1745952921326,6.94645228,1828.7,1828.2,1.47685208]
["bitfinex","ETHUSD",1745952922055,3.0,1828.7,1828.3,0.8696921]
["bitfinex","ETHUSD",1745952922226,3.0,1828.7,1828.3,0.815]
["bitfinex","ETHUSD",1745952924930,3.13895228,1828.8,1828.3,0.815]
["bitfinex","ETHUSD",1745952924931,3.13895228,1828.8,1828.3,6.28455403]
["bitfinex","ETHUSD",1745952925542,3.0,1828.8,1828.4,6.28882837]
["bitfinex","ETHUSD",1745952925719,3.0,1828.8,1828.5,0.62888284]
["bitfinex","ETHUSD",1745952926856,3.0,1828.8,1828.4,0.8196]
["bitfinex","ETHUSD",1745952930065,0.30736359,1828.7,1828.4,0.8196]
["bitfinex","ETHUSD",1745952930905,0.30736359,1828.7,1828.5,0.8102]
["bitfinex","ETHUSD",1745952931068,3.05,1828.9,1828.5,0.8102]
["bitfinex","ETHUSD",1745952931454,0.30735441,1828.8,1828.5,0.8102]
["bitfinex","ETHUSD",1745952931664,0.5496077,1828.8,1828.5,0.8102]
["bitfinex","ETHUSD",1745952932373,3.05,1828.9,1828.5,0.8102]
["bitfinex","ETHUSD",1745952932971,0.24244371,1828.8,1828.5,0.8102]
["bitfinex","ETHUSD",1745952933159,0.24244371,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952933473,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952934034,0.23809043,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952934275,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952934477,0.2379871,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952934698,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952935004,0.23809043,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952935304,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952935472,0.23809043,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952935662,0.30728277,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952935992,0.23755101,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952936761,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952936963,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952937158,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952937670,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938005,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938207,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938430,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938559,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938759,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952938960,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952939161,3.18895228,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952939400,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952939575,0.30724555,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952939775,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952940598,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952940800,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952941297,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952941500,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952941700,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952942001,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952942312,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952942614,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952942986,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952943634,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952943925,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952944108,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952944304,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952944510,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952944805,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952945004,0.21702047,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952945323,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952945943,0.52475117,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952946281,0.52475117,1828.8,1828.6,1.4069856]
["bitfinex","ETHUSD",1745952946481,0.52475117,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952946681,0.21755988,1828.8,1828.6,0.7819]
["bitfinex","ETHUSD",1745952946991,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952947193,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952947718,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952947917,0.21785904,1828.8,1828.6,5.2819]
["bitfinex","ETHUSD",1745952948108,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952948301,0.21785904,1828.8,1828.6,5.2819]
["bitfinex","ETHUSD",1745952948619,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952948805,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952949006,0.05,1828.9,1828.6,5.81009]
["bitfinex","ETHUSD",1745952949207,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952949394,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952949596,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952949822,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952949989,0.21731963,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952950190,0.05,1828.9,1828.6,0.7819]
["bitfinex","ETHUSD",1745952950413,0.21731963,1828.7,1828.6,0.7819]
["bitfinex","ETHUSD",1745952950613,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952950818,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952950996,0.05,1828.9,1828.6,5.81009]
["bitfinex","ETHUSD",1745952951203,0.21731963,1828.7,1828.6,5.2819]
["bitfinex","ETHUSD",1745952951405,0.05,1828.9,1828.6,5.2819]
["bitfinex","ETHUSD",1745952951921,0.52522719,1828.8,1828.6,5.2819]
["bitfinex","ETHUSD",1745952952819,0.21785904,1828.8,1828.6,4.5]
["bitfinex","ETHUSD",1745952953192,0.05,1828.9,1828.6,4.5]
["bitfinex","ETHUSD",1745952953394,0.21731963,1828.7,1828.6,4.5]
["bitfinex","ETHUSD",1745952953594,5.51776936,1828.9,1828.6,4.5]
["bitfinex","ETHUSD",1745952953823,0.21731963,1828.7,1828.5,0.8229]
["bitfinex","ETHUSD",1745952954125,0.21678016,1828.6,1828.3,11.52989999]
["bitfinex","ETHUSD",1745952954301,6.22651751,1828.8,1828.4,4.5]
["bitfinex","ETHUSD",1745952954503,0.21731963,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745952955294,5.68569005,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745952956424,0.30747158,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745952956629,5.77615592,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745952956926,0.21615904,1828.5,1828.4,4.5]
["bitfinex","ETHUSD",1745952958035,5.46837042,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745952958226,0.21615904,1828.5,1828.4,4.5]
["bitfinex","ETHUSD",1745952958750,5.46866593,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745952958920,0.21615904,1828.5,1828.4,4.5]
["bitfinex","ETHUSD",1745952966255,0.21615904,1828.5,1828.3,0.8229]
["bitfinex","ETHUSD",1745952966742,0.21615904,1828.5,1828.3,5.3229]
["bitfinex","ETHUSD",1745952968343,0.21615904,1828.5,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952968848,5.46839078,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952969033,0.2166093,1828.4,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952969210,5.46839078,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952969410,0.21681597,1828.4,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952969607,5.46839078,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952969824,0.21681597,1828.4,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952970025,5.46839078,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952970528,5.68662329,1828.6,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952971748,5.68659347,1828.6,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952973643,0.21789492,1828.6,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952973944,13.93717062,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952974147,0.21822658,1828.6,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952974314,13.93717062,1828.7,1828.3,5.92200521]
["bitfinex","ETHUSD",1745952974515,5.6869757,1828.6,1828.3,5.3229]
["bitfinex","ETHUSD",1745952981251,5.46900999,1828.5,1828.3,5.3229]
["bitfinex","ETHUSD",1745952981641,0.21701168,1828.4,1828.3,5.3229]
["bitfinex","ETHUSD",1745952981963,5.68627442,1828.4,1828.1,0.763]
["bitfinex","ETHUSD",1745952982268,6.78950632,1828.4,1828.0,6.16999999]
["bitfinex","ETHUSD",1745952982419,6.78950632,1828.4,1828.0,10.66999999]
["bitfinex","ETHUSD",1745952982622,5.46957122,1828.3,1828.0,10.66999999]
["bitfinex","ETHUSD",1745952982839,6.78950632,1828.4,1828.0,11.250965]
["bitfinex","ETHUSD",1745952983057,0.21518731,1828.2,1828.1,0.784]
["bitfinex","ETHUSD",1745952983258,5.4691204,1828.5,1828.1,0.784]
["bitfinex","ETHUSD",1745952983494,0.21518731,1828.2,1828.1,0.784]
["bitfinex","ETHUSD",1745952983623,5.46930102,1828.4,1828.1,1.37596596]
["bitfinex","ETHUSD",1745952983818,0.21518731,1828.2,1828.1,0.784]
["bitfinex","ETHUSD",1745952984063,5.46930102,1828.4,1828.1,0.784]
["bitfinex","ETHUSD",1745952984264,0.21518731,1828.2,1828.1,0.784]
["bitfinex","ETHUSD",1745952984467,3.0,1828.5,1828.1,0.784]
["bitfinex","ETHUSD",1745952984777,3.0,1828.6,1828.1,0.784]
["bitfinex","ETHUSD",1745952984975,0.21626648,1828.4,1828.2,0.807]
["bitfinex","ETHUSD",1745952985174,3.18895228,1828.9,1828.2,0.86168987]
["bitfinex","ETHUSD",1745952985175,0.21680598,1828.5,1828.2,0.86168987]
["bitfinex","ETHUSD",1745952985338,5.51792933,1828.9,1828.4,0.807]
["bitfinex","ETHUSD",1745952985532,8.46819695,1828.8,1828.5,4.5]
["bitfinex","ETHUSD",1745952985730,8.7755607,1828.8,1828.4,0.807]
["bitfinex","ETHUSD",1745952986036,3.30736375,1828.8,1828.4,0.807]
["bitfinex","ETHUSD",1745952986262,8.77544345,1828.8,1828.4,5.307]
["bitfinex","ETHUSD",1745952986473,0.30736375,1828.7,1828.4,5.307]
["bitfinex","ETHUSD",1745952986669,0.30736375,1828.7,1828.5,0.5307]
["bitfinex","ETHUSD",1745952986867,0.30736375,1828.7,1828.6,0.7908]
["bitfinex","ETHUSD",1745952987441,0.05,1828.9,1828.6,0.7908]
["bitfinex","ETHUSD",1745952988150,5.51778085,1828.9,1828.6,0.7908]
["bitfinex","ETHUSD",1745952988355,5.51778085,1828.9,1828.7,4.5]
["bitfinex","ETHUSD",1745952988553,0.05,1828.9,1828.7,4.5]
["bitfinex","ETHUSD",1745952988769,5.51778841,1828.9,1828.7,4.5]
["bitfinex","ETHUSD",1745952989087,5.46843182,1828.7,1828.3,6.16999999]
["bitfinex","ETHUSD",1745952989248,8.46867415,1828.6,1828.3,0.7912]
["bitfinex","ETHUSD",1745952989448,8.46867415,1828.6,1828.1,9.8238]
["bitfinex","ETHUSD",1745952990182,0.19946591,1828.5,1828.1,9.8238]
["bitfinex","ETHUSD",1745952990355,0.50666727,1828.5,1828.1,9.8238]
["bitfinex","ETHUSD",1745952990547,0.50666727,1828.5,1828.2,0.98238]
["bitfinex","ETHUSD",1745952991076,5.6685181,1828.5,1828.2,0.98238]
["bitfinex","ETHUSD",1745952992987,5.6685181,1828.5,1828.3,4.5]
["bitfinex","ETHUSD",1745952993679,0.19946591,1828.5,1828.3,4.5]
["bitfinex","ETHUSD",1745952994389,6.46431897,1828.5,1828.1,5.3238]
["bitfinex","ETHUSD",1745952994696,6.46431897,1828.5,1828.1,6.47318]
["bitfinex","ETHUSD",1745952994846,6.4642016,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952995248,0.99516591,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952996649,0.19946591,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745952996853,0.19946591,1828.5,1828.3,0.7658]
["bitfinex","ETHUSD",1745952998506,0.19946591,1828.5,1828.3,5.2658]
["bitfinex","ETHUSD",1745952998789,0.19946591,1828.5,1828.4,0.52658]
["bitfinex","ETHUSD",1745952999149,8.4683913,1828.7,1828.4,0.52658]
["bitfinex","ETHUSD",1745952999360,0.19899147,1828.6,1828.3,5.2658]
["bitfinex","ETHUSD",1745952999681,8.4683913,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745952999879,0.19845207,1828.5,1828.3,5.2658]
["bitfinex","ETHUSD",1745953000084,8.4683913,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745953000290,0.19791261,1828.4,1828.3,5.2658]
["bitfinex","ETHUSD",1745953000459,0.30718353,1828.6,1828.3,5.79238]
["bitfinex","ETHUSD",1745953000663,0.19770601,1828.4,1828.3,5.79238]
["bitfinex","ETHUSD",1745953000884,0.30718353,1828.6,1828.3,5.79238]
["bitfinex","ETHUSD",1745953001085,0.19770601,1828.4,1828.3,5.79238]
["bitfinex","ETHUSD",1745953001287,8.4683913,1828.7,1828.3,5.79238]
["bitfinex","ETHUSD",1745953001464,0.19780931,1828.4,1828.3,5.79238]
["bitfinex","ETHUSD",1745953001666,8.4683913,1828.7,1828.3,5.79238]
["bitfinex","ETHUSD",1745953001861,0.19770601,1828.4,1828.3,5.79238]
["bitfinex","ETHUSD",1745953002061,3.0,1828.7,1828.3,5.79238]
["bitfinex","ETHUSD",1745953002260,0.19696608,1828.4,1828.3,5.79238]
["bitfinex","ETHUSD",1745953002479,8.46837753,1828.7,1828.3,5.79238]
["bitfinex","ETHUSD",1745953002664,0.19706938,1828.4,1828.3,5.2658]
["bitfinex","ETHUSD",1745953002863,8.46837753,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745953003079,0.19706938,1828.4,1828.3,5.2658]
["bitfinex","ETHUSD",1745953003578,3.0,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745953003777,0.19804499,1828.6,1828.3,5.2658]
["bitfinex","ETHUSD",1745953003961,3.0,1828.7,1828.4,0.52658]
["bitfinex","ETHUSD",1745953004164,0.19804499,1828.6,1828.3,5.2658]
["bitfinex","ETHUSD",1745953004479,8.46837567,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745953004955,0.1979417,1828.6,1828.3,5.2658]
["bitfinex","ETHUSD",1745953005154,3.0,1828.7,1828.3,5.2658]
["bitfinex","ETHUSD",1745953005354,0.1979417,1828.6,1828.3,5.2658]
["bitfinex","ETHUSD",1745953005586,3.0,1828.7,1828.4,0.52658]
["bitfinex","ETHUSD",1745953005783,0.19740227,1828.5,1828.3,5.2658]
["bitfinex","ETHUSD",1745953005965,3.0,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953006155,0.1979417,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953006486,8.46838123,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953006995,0.1979417,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953007157,0.1979417,1828.6,1828.4,1.14358]
["bitfinex","ETHUSD",1745953007488,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953007653,0.19729898,1828.5,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953007854,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953008077,0.19675948,1828.4,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953008277,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953008487,0.19675948,1828.4,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953008691,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953008891,0.19675948,1828.4,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953009190,0.19729375,1828.4,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953009567,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953009783,0.19837266,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953010171,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953010393,0.19837266,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953010989,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953011174,0.19837266,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953011372,8.46849365,1828.7,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953011717,0.19837266,1828.6,1828.3,11.43579999]
["bitfinex","ETHUSD",1745953011891,0.19837266,1828.6,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953012092,8.46849365,1828.7,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953012403,0.19837266,1828.6,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953012809,8.46849365,1828.7,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953012984,0.1972499,1828.5,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953013312,8.46849365,1828.7,1828.3,12.57937999]
["bitfinex","ETHUSD",1745953013313,8.46849365,1828.7,1828.4,1.257938]
["bitfinex","ETHUSD",1745953013471,8.46849365,1828.7,1828.3,0.7658]
["bitfinex","ETHUSD",1745953013873,0.30721675,1828.6,1828.4,4.5]
["bitfinex","ETHUSD",1745953014403,8.46849365,1828.7,1828.4,4.5]
["bitfinex","ETHUSD",1745953014605,0.7663,1828.6,1828.1,6.48518]
["bitfinex","ETHUSD",1745953014770,5.46900705,1828.5,1828.1,5.3358]
["bitfinex","ETHUSD",1745953014970,6.23517994,1828.6,1828.1,5.3358]
["bitfinex","ETHUSD",1745953015171,6.23517994,1828.6,1828.2,4.5]
["bitfinex","ETHUSD",1745953015612,9.29240752,1828.7,1828.2,4.5]
["bitfinex","ETHUSD",1745953016177,0.30726271,1828.6,1828.2,4.5]
["bitfinex","ETHUSD",1745953016377,0.30726271,1828.6,1828.3,0.45]
["bitfinex","ETHUSD",1745953016687,5.46899286,1828.5,1828.3,0.45]
["bitfinex","ETHUSD",1745953016886,5.46899286,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745953017813,6.25999286,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745953018112,0.30734739,1828.4,1828.2,4.5]
["bitfinex","ETHUSD",1745953018914,6.25999286,1828.5,1828.2,4.5]
["bitfinex","ETHUSD",1745953020015,0.19655842,1828.4,1828.2,4.5]
["bitfinex","ETHUSD",1745953021116,0.19655842,1828.4,1828.2,5.03198]
["bitfinex","ETHUSD",1745953021277,5.66582221,1828.4,1828.2,4.5]
["bitfinex","ETHUSD",1745953021483,5.66582221,1828.4,1827.9,5.3075]
["bitfinex","ETHUSD",1745953021683,11.13537104,1828.4,1827.9,0.7915]
["bitfinex","ETHUSD",1745953022018,8.46994541,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953022381,0.19449675,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953024295,0.19449675,1828.1,1827.9,4.95]
["bitfinex","ETHUSD",1745953024915,0.19449675,1828.1,1827.9,5.7404]
["bitfinex","ETHUSD",1745953026889,0.19449675,1828.1,1827.9,5.2904]
["bitfinex","ETHUSD",1745953028620,0.19449675,1828.1,1827.9,5.34510132]
["bitfinex","ETHUSD",1745953028919,3.0,1828.4,1828.0,0.7566]
["bitfinex","ETHUSD",1745953029097,0.8119,1828.5,1828.0,6.22699405]
["bitfinex","ETHUSD",1745953029300,0.8119,1828.5,1828.0,0.7566]
["bitfinex","ETHUSD",1745953029608,3.8119,1828.5,1828.0,1.82931637]
["bitfinex","ETHUSD",1745953029794,9.28096097,1828.5,1828.0,0.7566]
["bitfinex","ETHUSD",1745953030197,3.8119,1828.5,1828.0,0.7566]
["bitfinex","ETHUSD",1745953030406,9.28090477,1828.5,1828.0,0.7566]
["bitfinex","ETHUSD",1745953030597,3.8119,1828.5,1828.1,4.5]
["bitfinex","ETHUSD",1745953033225,3.0,1828.5,1828.1,4.5]
["bitfinex","ETHUSD",1745953033422,3.0,1828.5,1828.1,5.57817202]
["bitfinex","ETHUSD",1745953034991,0.19573919,1828.4,1828.1,5.57817202]
["bitfinex","ETHUSD",1745953037294,9.98479868,1828.6,1828.1,5.57817202]
["bitfinex","ETHUSD",1745953037295,15.4537589,1828.6,1828.1,5.57817202]
["bitfinex","ETHUSD",1745953037494,0.19519964,1828.3,1828.1,4.5]
["bitfinex","ETHUSD",1745953037827,0.19466002,1828.2,1828.1,4.5]
["bitfinex","ETHUSD",1745953038389,15.45373197,1828.6,1828.1,4.5]
["bitfinex","ETHUSD",1745953038627,0.19627869,1828.5,1828.1,4.5]
["bitfinex","ETHUSD",1745953039839,5.66524429,1828.5,1828.1,4.5]
["bitfinex","ETHUSD",1745953040035,5.66524593,1828.5,1828.1,4.5]
["bitfinex","ETHUSD",1745953040335,0.19627869,1828.5,1828.1,5.02566]
["bitfinex","ETHUSD",1745953040557,0.19627869,1828.5,1828.2,0.7815]
["bitfinex","ETHUSD",1745953041554,0.19627869,1828.5,1828.2,5.2815]
["bitfinex","ETHUSD",1745953043906,0.19627869,1828.5,1828.2,9.96958404]
["bitfinex","ETHUSD",1745953044113,0.19627869,1828.5,1828.3,6.2668613]
["bitfinex","ETHUSD",1745953044314,10.03278404,1828.9,1828.5,0.7973]
["bitfinex","ETHUSD",1745953044606,0.30717952,1828.8,1828.5,0.7973]
["bitfinex","ETHUSD",1745953044806,0.30717952,1828.8,1828.5,5.2973]
["bitfinex","ETHUSD",1745953047205,0.05,1828.9,1828.5,5.2973]
["bitfinex","ETHUSD",1745953048135,5.51780549,1828.9,1828.5,5.2973]
["bitfinex","ETHUSD",1745953048334,5.51780549,1828.9,1828.3,0.7734]
["bitfinex","ETHUSD",1745953048335,8.6074388,1828.7,1828.3,0.7734]
["bitfinex","ETHUSD",1745953048542,14.07608419,1828.7,1828.3,0.7734]
["bitfinex","ETHUSD",1745953048740,8.6074388,1828.7,1828.3,5.2734]
["bitfinex","ETHUSD",1745953048938,8.6074388,1828.7,1828.3,4.5]
["bitfinex","ETHUSD",1745953049142,5.46871611,1828.6,1828.2,0.7734]
["bitfinex","ETHUSD",1745953049340,9.60318074,1828.7,1828.2,0.7734]
["bitfinex","ETHUSD",1745953049512,5.46870998,1828.6,1828.2,5.2734]
["bitfinex","ETHUSD",1745953050040,0.19712518,1828.5,1828.2,5.2734]
["bitfinex","ETHUSD",1745953051265,5.66609325,1828.5,1828.2,5.2734]
["bitfinex","ETHUSD",1745953051765,0.19712518,1828.5,1828.2,5.2734]
["bitfinex","ETHUSD",1745953052360,5.66615171,1828.5,1828.2,0.7734]
["bitfinex","ETHUSD",1745953052562,8.6086324,1828.3,1827.9,0.8286]
["bitfinex","ETHUSD",1745953052743,8.6086324,1828.3,1827.9,5.3286]
["bitfinex","ETHUSD",1745953052926,0.19515158,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953053862,11.70423772,1828.4,1827.9,5.3286]
["bitfinex","ETHUSD",1745953054063,0.19461191,1828.1,1827.9,5.3286]
["bitfinex","ETHUSD",1745953054257,5.46958226,1828.3,1827.9,5.86146]
["bitfinex","ETHUSD",1745953054465,0.19541536,1828.0,1827.9,5.86146]
["bitfinex","ETHUSD",1745953054662,5.46958226,1828.3,1827.9,5.86146]
["bitfinex","ETHUSD",1745953054874,0.19531204,1828.0,1827.9,5.86146]
["bitfinex","ETHUSD",1745953055165,5.46958226,1828.3,1827.9,5.86146]
["bitfinex","ETHUSD",1745953055334,0.19531204,1828.0,1827.9,5.86146]
["bitfinex","ETHUSD",1745953055533,5.46958226,1828.3,1827.9,5.86146]
["bitfinex","ETHUSD",1745953055734,0.19531204,1828.0,1827.9,1.36146]
["bitfinex","ETHUSD",1745953055935,5.46958226,1828.3,1827.9,0.8286]
["bitfinex","ETHUSD",1745953056156,6.23468075,1828.4,1827.9,0.8286]
["bitfinex","ETHUSD",1745953056157,0.19531204,1828.0,1827.9,0.8286]
["bitfinex","ETHUSD",1745953056358,6.23468075,1828.4,1827.9,0.8286]
["bitfinex","ETHUSD",1745953056542,0.19531204,1828.0,1827.9,0.8286]
["bitfinex","ETHUSD",1745953056747,8.46975334,1828.3,1827.9,5.3286]
["bitfinex","ETHUSD",1745953056966,0.19520872,1828.0,1827.9,5.3286]
["bitfinex","ETHUSD",1745953057267,0.19520872,1828.0,1827.9,5.86146]
["bitfinex","ETHUSD",1745953057566,8.46975334,1828.3,1827.9,5.86146]
["bitfinex","ETHUSD",1745953057767,0.19520872,1828.0,1827.9,5.3286]
["bitfinex","ETHUSD",1745953057970,8.46975334,1828.3,1827.9,5.3286]
["bitfinex","ETHUSD",1745953058166,0.19520872,1828.0,1827.9,5.3286]
["bitfinex","ETHUSD",1745953058372,8.46975334,1828.3,1827.9,5.3286]
["bitfinex","ETHUSD",1745953058876,0.196288,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953059071,5.66615562,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953059661,5.66615562,1828.2,1827.9,0.8286]
["bitfinex","ETHUSD",1745953060878,0.196288,1828.2,1827.9,0.8286]
["bitfinex","ETHUSD",1745953061186,5.66627415,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953061776,11.13635975,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953061980,5.66627415,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953062283,0.196288,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953062785,5.66619314,1828.2,1827.9,5.3286]
["bitfinex","ETHUSD",1745953063647,5.47019092,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953063852,0.19462334,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953064053,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953064284,0.19482997,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953064484,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953064787,0.19472666,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953064989,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953065189,0.19472666,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953065389,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953065594,0.19472666,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953065757,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953065957,0.19472666,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953066161,6.23689818,1828.2,1827.9,5.02576]
["bitfinex","ETHUSD",1745953066368,0.19472666,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953066667,0.19462334,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953066870,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953067203,0.19462334,1828.0,1827.9,4.5]
["bitfinex","ETHUSD",1745953067377,6.23689818,1828.2,1827.9,4.5]
["bitfinex","ETHUSD",1745953067870,0.195163,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953069698,5.6653404,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953070601,0.195163,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953071271,5.66532526,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953072389,0.195163,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953072691,0.195163,1828.1,1827.9,5.02576]
["bitfinex","ETHUSD",1745953076312,0.195163,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953076522,5.66540384,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953077441,0.195163,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953080394,3.195163,1828.1,1827.7,6.17]
["bitfinex","ETHUSD",1745953080692,5.47063539,1828.0,1827.7,6.17]
["bitfinex","ETHUSD",1745953080892,0.19378913,1827.9,1827.7,10.67]
["bitfinex","ETHUSD",1745953081095,0.19378913,1827.9,1827.7,11.81361]
["bitfinex","ETHUSD",1745953082413,0.19378913,1827.9,1827.8,0.7661]
["bitfinex","ETHUSD",1745953082856,3.0,1828.2,1827.8,0.7661]
["bitfinex","ETHUSD",1745953083011,0.19358248,1827.9,1827.8,0.7661]
["bitfinex","ETHUSD",1745953083211,8.46999256,1828.2,1827.8,0.7661]
["bitfinex","ETHUSD",1745953083713,0.19476521,1828.1,1827.8,0.7661]
["bitfinex","ETHUSD",1745953083912,0.19476521,1828.1,1827.8,1.574071]
["bitfinex","ETHUSD",1745953084137,0.19476521,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953089356,0.19476521,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953102063,1.00236521,1828.1,1827.9,4.5]
["bitfinex","ETHUSD",1745953102562,1.00236521,1828.1,1827.7,8.08521]
["bitfinex","ETHUSD",1745953102881,1.00236521,1828.1,1827.8,4.5]
["bitfinex","ETHUSD",1745953103284,1.00236521,1828.1,1827.8,5.758521]
["bitfinex","ETHUSD",1745953108406,5.47075879,1827.9,1827.7,6.17]
["bitfinex","ETHUSD",1745953108703,11.13419229,1827.8,1827.4,6.17]
["bitfinex","ETHUSD",1745953108902,6.22777757,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953109202,0.19219812,1827.6,1827.4,6.17]
["bitfinex","ETHUSD",1745953109424,0.19219812,1827.6,1827.5,4.60005862]
["bitfinex","ETHUSD",1745953110208,0.19219812,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953119804,0.96329812,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953122350,6.43495493,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953122972,10.62558843,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953123850,10.93217063,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953128767,10.93527063,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953129469,11.48527063,1827.6,1827.5,0.10005862]
["bitfinex","ETHUSD",1745953129766,9.24735417,1827.1,1827.0,0.0168314]
["bitfinex","ETHUSD",1745953129977,13.5635574,1827.1,1827.0,0.0168314]
["bitfinex","ETHUSD",1745953130537,13.8701396,1827.1,1827.0,0.0168314]
["bitfinex","ETHUSD",1745953140982,5.47379502,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953141326,0.16039139,1826.8,1826.6,0.7865]
["bitfinex","ETHUSD",1745953141648,5.47379502,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953141845,0.15985077,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953142045,5.47379502,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953142285,0.15985077,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953142581,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953143680,5.47411071,1826.8,1826.6,0.7865]
["bitfinex","ETHUSD",1745953143978,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953144161,12.70764208,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953144478,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953144681,18.18162231,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953144882,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953145089,12.70764208,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953145257,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953145459,12.70764208,1826.9,1826.6,0.7865]
["bitfinex","ETHUSD",1745953145661,0.15995424,1826.7,1826.6,0.7865]
["bitfinex","ETHUSD",1745953145885,18.8537,1827.7,1826.7,0.8288]
["bitfinex","ETHUSD",1745953146083,5.47220267,1827.5,1826.9,0.8288]
["bitfinex","ETHUSD",1745953146264,5.47196947,1827.5,1827.0,0.8288]
["bitfinex","ETHUSD",1745953146467,3.0,1827.4,1827.0,0.8288]
["bitfinex","ETHUSD",1745953149462,5.4719796,1827.5,1827.1,0.7923]
["bitfinex","ETHUSD",1745953149976,8.4718872,1827.6,1827.2,4.5]
["bitfinex","ETHUSD",1745953150374,8.61101776,1827.5,1827.1,0.7923]
["bitfinex","ETHUSD",1745953151152,3.0,1827.4,1827.1,0.7923]
["bitfinex","ETHUSD",1745953151391,5.47256775,1827.3,1827.1,0.7923]
["bitfinex","ETHUSD",1745953151587,9.45877681,1827.3,1827.1,0.7923]
["bitfinex","ETHUSD",1745953151788,9.45877681,1827.3,1827.0,6.9248]
["bitfinex","ETHUSD",1745953152767,3.98620906,1827.3,1827.0,0.7548]
["bitfinex","ETHUSD",1745953152992,8.47235489,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953153288,0.30659615,1827.3,1827.0,0.7548]
["bitfinex","ETHUSD",1745953153877,3.0,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953154278,8.47232054,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953155065,0.11267552,1827.3,1827.0,0.7548]
["bitfinex","ETHUSD",1745953155565,0.11172167,1827.2,1827.0,5.3548]
["bitfinex","ETHUSD",1745953155777,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953156012,0.11118144,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953156186,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953156491,0.1112849,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953157093,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953157289,0.1112849,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953157495,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953157693,0.11118148,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953157900,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953158373,0.11226196,1827.3,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953158559,3.0,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953158757,0.11172175,1827.2,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953158994,8.47225742,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953159297,0.11118148,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953159596,0.11107806,1827.1,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953159796,8.47225742,1827.4,1827.0,6.43765491]
["bitfinex","ETHUSD",1745953159960,0.11107806,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953160165,8.47225742,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953160396,0.11107806,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953160595,8.47225742,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953160896,0.11107806,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953161064,8.47225742,1827.4,1827.0,6.50728]
["bitfinex","ETHUSD",1745953161264,0.11209297,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953161565,0.11229982,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953161766,5.47272134,1827.3,1827.0,0.7548]
["bitfinex","ETHUSD",1745953161968,0.11229982,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953162191,12.3832097,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953162466,0.1121964,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953162678,8.47225742,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953162879,0.1121964,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953163162,0.11229989,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953163377,3.0,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953163576,0.11240335,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953163829,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953163992,0.11240335,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953164166,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953164367,0.11240335,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953164572,8.4723932,1827.4,1827.0,1.44728]
["bitfinex","ETHUSD",1745953164782,0.1125068,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953164982,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953165181,0.1125068,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953165396,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953165589,0.1125068,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953165890,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953166092,0.1125068,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953166293,8.4723932,1827.4,1827.0,0.7548]
["bitfinex","ETHUSD",1745953166489,0.113604,1827.1,1827.0,0.7548]
["bitfinex","ETHUSD",1745953166698,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953166892,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953167097,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953167294,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953167812,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953167987,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953168304,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953168493,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953168698,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953168876,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953169076,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953169307,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953169506,8.4723932,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953169708,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953170009,0.113604,1827.1,1827.0,6.50728]
["bitfinex","ETHUSD",1745953170178,8.4723932,1827.4,1827.0,6.50728]
["bitfinex","ETHUSD",1745953170379,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953170591,3.0,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953170791,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953171000,8.47226911,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953171208,0.113604,1827.1,1827.0,5.3548]
["bitfinex","ETHUSD",1745953171405,8.47226911,1827.4,1827.0,5.3548]
["bitfinex","ETHUSD",1745953171706,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953171914,3.0,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953172214,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953172412,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953172573,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953172777,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953172979,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953173291,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953173489,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953173690,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953173887,0.113604,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953174192,0.113604,1827.1,1827.0,6.53885]
["bitfinex","ETHUSD",1745953174507,0.30743783,1827.3,1827.0,6.53885]
["bitfinex","ETHUSD",1745953175311,0.11414425,1827.2,1827.0,5.3835]
["bitfinex","ETHUSD",1745953175474,0.42158208,1827.2,1827.0,5.3835]
["bitfinex","ETHUSD",1745953176493,0.11414425,1827.2,1827.0,5.3835]
["bitfinex","ETHUSD",1745953176993,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953177193,11.61123589,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953177418,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953177716,0.30781843,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953177914,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953178083,0.30781843,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953178284,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953178506,0.30781843,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953178712,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953179014,0.11371366,1827.1,1827.0,6.53885]
["bitfinex","ETHUSD",1745953179216,0.30782301,1827.2,1827.0,6.53885]
["bitfinex","ETHUSD",1745953179382,0.11371366,1827.1,1827.0,6.53885]
["bitfinex","ETHUSD",1745953179584,5.47259172,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953179904,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953180104,17.083724,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953180302,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953180506,5.78046871,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953180704,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953180905,5.78046871,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953181115,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953181323,0.30783483,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953181484,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953182017,0.30783483,1827.2,1827.0,5.3835]
["bitfinex","ETHUSD",1745953182217,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953182407,0.30783483,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953182603,0.42154849,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953185726,0.11371366,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953186225,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953186392,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953186589,0.11412745,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953186803,0.84722836,1827.3,1827.0,5.3835]
["bitfinex","ETHUSD",1745953186804,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953187023,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953187326,13.94479478,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953187525,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953187995,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953188197,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953188395,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953188596,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953188808,8.47228361,1827.4,1827.0,5.3835]
["bitfinex","ETHUSD",1745953189016,0.11402401,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953189194,0.3078167,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953189394,0.42194415,1827.1,1827.0,5.3835]
["bitfinex","ETHUSD",1745953190295,0.42194415,1827.1,1827.0,0.7835]
["bitfinex","ETHUSD",1745953192293,0.42194415,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745953193394,0.11412745,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745953193598,10.94543254,1827.3,1826.9,6.17]
["bitfinex","ETHUSD",1745953193910,0.11353233,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953194121,0.30779807,1827.2,1826.9,6.17]
["bitfinex","ETHUSD",1745953194321,0.11353233,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953194519,0.30779807,1827.2,1826.9,6.17]
["bitfinex","ETHUSD",1745953194694,0.11353233,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953194900,5.47259965,1827.3,1826.9,6.17]
["bitfinex","ETHUSD",1745953195123,0.11363578,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953195609,13.94489898,1827.4,1826.9,6.17]
["bitfinex","ETHUSD",1745953195811,0.11342888,1827.0,1826.9,6.9342]
["bitfinex","ETHUSD",1745953196011,0.30774889,1827.3,1826.9,6.9342]
["bitfinex","ETHUSD",1745953196343,0.11353233,1827.0,1826.9,6.9342]
["bitfinex","ETHUSD",1745953196629,0.11342888,1827.0,1826.9,8.17501088]
["bitfinex","ETHUSD",1745953196833,0.30774874,1827.2,1826.9,12.77501088]
["bitfinex","ETHUSD",1745953197032,0.11353233,1827.0,1826.9,12.77501088]
["bitfinex","ETHUSD",1745953197235,0.30774874,1827.2,1826.9,12.77501088]
["bitfinex","ETHUSD",1745953197433,0.11353233,1827.0,1826.9,12.77501088]
["bitfinex","ETHUSD",1745953197643,13.9448874,1827.4,1826.9,12.77501088]
["bitfinex","ETHUSD",1745953197945,0.11342888,1827.0,1826.9,11.5342]
["bitfinex","ETHUSD",1745953198126,5.47263847,1827.3,1826.9,11.5342]
["bitfinex","ETHUSD",1745953198645,0.11461285,1827.2,1826.9,11.5342]
["bitfinex","ETHUSD",1745953199549,0.30774942,1827.1,1826.9,11.5342]
["bitfinex","ETHUSD",1745953199852,0.11342888,1827.0,1826.9,11.5342]
["bitfinex","ETHUSD",1745953200145,0.11342888,1827.0,1826.9,12.68762]
["bitfinex","ETHUSD",1745953201628,0.11342888,1827.0,1826.9,8.08762]
["bitfinex","ETHUSD",1745953203555,0.11342888,1827.0,1826.9,13.56137335]
["bitfinex","ETHUSD",1745953207626,0.11342888,1827.0,1826.9,8.08762]
["bitfinex","ETHUSD",1745953208125,0.11342888,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953208331,3.25238116,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745953208548,0.7572,1826.9,1826.6,6.17]
["bitfinex","ETHUSD",1745953208926,0.87062888,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745953209266,6.34411473,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745953209561,0.63441147,1826.9,1826.6,6.17]
["bitfinex","ETHUSD",1745953209763,0.87062888,1827.0,1826.6,6.17]
["bitfinex","ETHUSD",1745953210063,0.11342888,1827.0,1826.7,0.8216]
["bitfinex","ETHUSD",1745953212674,0.11342888,1827.0,1826.7,6.29591781]
["bitfinex","ETHUSD",1745953212885,0.11342888,1827.0,1826.8,5.47404348]
["bitfinex","ETHUSD",1745953213383,0.11342888,1827.0,1826.7,6.29591781]
["bitfinex","ETHUSD",1745953213739,0.11342888,1827.0,1826.8,5.47401776]
["bitfinex","ETHUSD",1745953213938,0.11342888,1827.0,1826.9,0.8149]
["bitfinex","ETHUSD",1745953214373,0.11342888,1827.0,1826.9,6.9849]
["bitfinex","ETHUSD",1745953215196,0.11342888,1827.0,1826.9,12.45865335]
["bitfinex","ETHUSD",1745953216048,0.11342888,1827.0,1826.9,6.9849]
["bitfinex","ETHUSD",1745953216270,0.11342888,1827.0,1826.9,12.45865335]
["bitfinex","ETHUSD",1745953216581,0.11342888,1827.0,1826.9,14.25190876]
["bitfinex","ETHUSD",1745953217149,0.11342888,1827.0,1826.9,8.77815541]
["bitfinex","ETHUSD",1745953217649,3.0,1827.4,1826.9,8.77815541]
["bitfinex","ETHUSD",1745953217850,0.10273136,1827.0,1826.9,6.9849]
["bitfinex","ETHUSD",1745953218080,3.0,1827.4,1826.9,12.45860049]
["bitfinex","ETHUSD",1745953218486,0.10435204,1827.3,1826.9,12.45860049]
["bitfinex","ETHUSD",1745953218877,3.0,1827.4,1826.9,12.45860049]
["bitfinex","ETHUSD",1745953219185,0.10370846,1827.2,1826.9,12.45860049]
["bitfinex","ETHUSD",1745953219388,0.10424863,1827.3,1827.0,1.30058775]
["bitfinex","ETHUSD",1745953219692,0.10316822,1827.1,1827.0,1.24586005]
["bitfinex","ETHUSD",1745953219847,9.98306149,1827.5,1827.0,1.24586005]
["bitfinex","ETHUSD",1745953220220,4.511,1827.5,1827.0,6.30265374]
["bitfinex","ETHUSD",1745953220492,0.10478875,1827.4,1827.0,6.30250465]
["bitfinex","ETHUSD",1745953220660,0.10478875,1827.4,1827.0,11.77577678]
["bitfinex","ETHUSD",1745953220853,0.10478875,1827.4,1827.1,5.47315122]
["bitfinex","ETHUSD",1745953221559,0.10478875,1827.4,1827.2,0.8292]
["bitfinex","ETHUSD",1745953221758,3.0,1827.7,1827.2,2.07641629]
["bitfinex","ETHUSD",1745953221955,0.1065882,1827.6,1827.2,0.8292]
["bitfinex","ETHUSD",1745953222155,0.1065882,1827.6,1827.3,5.47245902]
["bitfinex","ETHUSD",1745953222396,0.7625,1827.8,1827.3,11.64232967]
["bitfinex","ETHUSD",1745953222587,6.23300427,1828.0,1827.4,6.30120022]
["bitfinex","ETHUSD",1745953222787,6.23300427,1828.0,1827.4,12.47120022]
["bitfinex","ETHUSD",1745953222997,0.30695989,1827.9,1827.4,12.47120022]
["bitfinex","ETHUSD",1745953223407,5.77772731,1827.9,1827.4,6.9992]
["bitfinex","ETHUSD",1745953223692,6.23300427,1828.0,1827.4,12.47145209]
["bitfinex","ETHUSD",1745953224785,6.23300427,1828.0,1827.4,6.9992]
["bitfinex","ETHUSD",1745953225602,5.47077075,1827.9,1827.4,6.9992]
["bitfinex","ETHUSD",1745953225805,6.64114825,1827.9,1827.4,6.9992]
["bitfinex","ETHUSD",1745953229317,0.7652,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953229497,9.3757283,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953229675,5.47175866,1827.6,1827.4,10.77]
["bitfinex","ETHUSD",1745953230073,9.3757283,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953230370,10.8604201,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953231399,6.95626782,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953236896,12.42788092,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953237106,6.95626782,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953237427,12.42787104,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953240428,12.42786537,1827.7,1827.4,10.77]
["bitfinex","ETHUSD",1745953240835,5.47195622,1827.5,1827.4,6.17]
["bitfinex","ETHUSD",1745953241338,6.98271855,1827.6,1827.4,6.17]
["bitfinex","ETHUSD",1745953241625,5.4715052,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953241984,10.94308372,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953242289,5.4715052,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953242491,5.4716824,1827.6,1827.4,6.17]
["bitfinex","ETHUSD",1745953242728,5.4715052,1827.7,1827.4,6.17]
["bitfinex","ETHUSD",1745953243293,3.0,1827.7,1827.5,0.8321]
["bitfinex","ETHUSD",1745953243922,3.0,1827.7,1827.6,4.6]
["bitfinex","ETHUSD",1745953244124,0.79,1828.0,1827.6,4.6]
["bitfinex","ETHUSD",1745953244328,10.77229749,1828.1,1827.6,10.77]
["bitfinex","ETHUSD",1745953244496,5.302,1828.1,1827.7,0.8321]
["bitfinex","ETHUSD",1745953244832,9.98220619,1828.1,1827.7,0.8321]
["bitfinex","ETHUSD",1745953245232,9.98220619,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953245833,3.0,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953247334,8.47032613,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953247735,13.94075666,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953248238,8.47032613,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953248420,13.9407268,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953249247,5.4704898,1828.0,1827.8,4.6]
["bitfinex","ETHUSD",1745953250144,5.4704898,1828.0,1827.7,0.8321]
["bitfinex","ETHUSD",1745953250636,5.4704898,1828.0,1827.7,5.4321]
["bitfinex","ETHUSD",1745953251341,8.4703448,1828.1,1827.7,6.59231]
["bitfinex","ETHUSD",1745953251524,0.30706365,1828.0,1827.7,6.59231]
["bitfinex","ETHUSD",1745953251726,5.77755708,1828.0,1827.7,6.59231]
["bitfinex","ETHUSD",1745953252238,5.47049343,1828.0,1827.7,6.59231]
["bitfinex","ETHUSD",1745953253223,5.47049343,1828.0,1827.7,5.4321]
["bitfinex","ETHUSD",1745953254155,10.94122665,1828.0,1827.7,5.4321]
["bitfinex","ETHUSD",1745953254324,5.47133032,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745953254674,5.47135744,1827.7,1827.6,6.17]
["bitfinex","ETHUSD",1745953255163,5.47133032,1827.8,1827.6,6.17]
["bitfinex","ETHUSD",1745953255315,10.94262297,1827.8,1827.4,10.77]
["bitfinex","ETHUSD",1745953255516,5.47129265,1827.8,1827.4,12.38084]
["bitfinex","ETHUSD",1745953255931,5.47128889,1827.8,1827.4,12.38084]
["bitfinex","ETHUSD",1745953259278,5.47140957,1827.7,1827.4,12.38084]
["bitfinex","ETHUSD",1745953259493,5.47165975,1827.6,1827.4,12.38084]
["bitfinex","ETHUSD",1745953259695,5.47140957,1827.7,1827.4,12.38084]
["bitfinex","ETHUSD",1745953260449,5.4717398,1827.6,1827.3,5.3384]
["bitfinex","ETHUSD",1745953260753,5.4717398,1827.6,1827.3,0.8284]
["bitfinex","ETHUSD",1745953261090,6.23580957,1827.7,1827.3,5.4284]
["bitfinex","ETHUSD",1745953262088,5.47140957,1827.7,1827.3,5.4284]
["bitfinex","ETHUSD",1745953263386,5.47124172,1827.8,1827.3,5.4284]
["bitfinex","ETHUSD",1745953263588,5.47124172,1827.8,1827.4,1.33134]
["bitfinex","ETHUSD",1745953263881,5.47139762,1827.7,1827.4,0.7885]
["bitfinex","ETHUSD",1745953264272,5.47139762,1827.7,1827.2,6.17]
["bitfinex","ETHUSD",1745953264273,5.47165681,1827.6,1827.3,6.17]
["bitfinex","ETHUSD",1745953264473,6.26605464,1827.2,1827.1,6.17]
["bitfinex","ETHUSD",1745953264687,5.47337944,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745953264847,5.47345374,1827.0,1826.9,6.17]
["bitfinex","ETHUSD",1745953265042,5.47327185,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745953266246,10.94665733,1827.1,1826.9,6.17]
["bitfinex","ETHUSD",1745953266583,5.47327185,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953266964,5.4734556,1827.0,1826.8,5.3885]
["bitfinex","ETHUSD",1745953267281,5.4733331,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953267469,10.94677729,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953267673,5.47347526,1827.0,1826.8,5.3885]
["bitfinex","ETHUSD",1745953267882,5.47334651,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953268350,10.94674529,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953269012,5.47334651,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953269152,5.47333326,1827.1,1826.8,0.7885]
["bitfinex","ETHUSD",1745953269484,10.9467452,1827.1,1826.8,0.7885]
["bitfinex","ETHUSD",1745953269693,5.47333326,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953269883,5.47346692,1827.0,1826.8,5.3885]
["bitfinex","ETHUSD",1745953270690,5.4733777,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953270871,5.47345566,1827.0,1826.8,5.3885]
["bitfinex","ETHUSD",1745953271083,5.4733777,1827.1,1826.8,5.92735]
["bitfinex","ETHUSD",1745953271654,5.47347224,1827.0,1826.8,5.92735]
["bitfinex","ETHUSD",1745953271951,5.47348591,1827.0,1826.8,5.92735]
["bitfinex","ETHUSD",1745953272810,5.47348591,1827.0,1826.8,0.7885]
["bitfinex","ETHUSD",1745953273016,10.94674085,1827.1,1826.8,0.7885]
["bitfinex","ETHUSD",1745953273375,5.47334987,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953273575,10.9467424,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953273915,5.47334987,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953274272,10.94678031,1827.1,1826.8,5.3885]
["bitfinex","ETHUSD",1745953274572,5.47349885,1827.0,1826.8,5.3885]
["bitfinex","ETHUSD",1745953275004,5.47349885,1827.0,1826.8,4.6]
["bitfinex","ETHUSD",1745953275187,10.94717762,1827.0,1826.8,4.6]
["bitfinex","ETHUSD",1745953275392,5.47349885,1827.0,1826.8,4.6]
["bitfinex","ETHUSD",1745953276000,5.47375335,1826.9,1826.7,0.7623]
["bitfinex","ETHUSD",1745953276198,5.47375335,1826.9,1826.5,0.7623]
["bitfinex","ETHUSD",1745953276404,5.47375335,1826.9,1826.5,1.28943]
["bitfinex","ETHUSD",1745953276606,5.47410879,1826.8,1826.6,4.6]
["bitfinex","ETHUSD",1745953276901,5.47410879,1826.8,1826.3,0.7623]
["bitfinex","ETHUSD",1745953276902,5.47488315,1826.6,1826.3,0.7623]
["bitfinex","ETHUSD",1745953277103,5.4745057,1826.7,1826.3,0.7623]
["bitfinex","ETHUSD",1745953277309,5.47465304,1826.6,1826.4,4.6]
["bitfinex","ETHUSD",1745953277667,5.47560204,1826.3,1826.1,0.8322]
["bitfinex","ETHUSD",1745953277868,5.47566565,1826.3,1826.1,0.8322]
["bitfinex","ETHUSD",1745953278099,5.47566565,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953278305,5.47566565,1826.3,1826.1,4.65]
["bitfinex","ETHUSD",1745953279076,5.47541418,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953279313,9.02258842,1826.5,1826.1,0.05]
["bitfinex","ETHUSD",1745953280709,3.0,1826.5,1826.2,0.7908]
["bitfinex","ETHUSD",1745953283212,9.9845232,1826.7,1826.2,0.7908]
["bitfinex","ETHUSD",1745953283771,4.51,1826.7,1826.2,0.7908]
["bitfinex","ETHUSD",1745953284202,3.0,1826.8,1826.3,0.7546]
["bitfinex","ETHUSD",1745953284389,3.0,1826.8,1826.3,6.23005165]
["bitfinex","ETHUSD",1745953284589,8.47406503,1826.8,1826.3,1.9251723]
["bitfinex","ETHUSD",1745953284813,3.0,1826.8,1826.3,1.9251723]
["bitfinex","ETHUSD",1745953285309,8.47407514,1826.8,1826.3,1.9251723]
["bitfinex","ETHUSD",1745953286613,8.47407514,1826.8,1826.4,4.6]
["bitfinex","ETHUSD",1745953286812,3.0,1826.8,1826.5,0.7623]
["bitfinex","ETHUSD",1745953287909,3.0,1826.8,1826.6,4.6]
["bitfinex","ETHUSD",1745953288615,8.47414172,1826.8,1826.6,4.6]
["bitfinex","ETHUSD",1745953289213,3.13895228,1826.7,1826.3,0.7704]
["bitfinex","ETHUSD",1745953289720,3.13895228,1826.7,1826.3,5.3704]
["bitfinex","ETHUSD",1745953290114,8.4747774,1826.6,1826.1,0.8015]
["bitfinex","ETHUSD",1745953290618,8.4747774,1826.6,1826.2,4.6]
["bitfinex","ETHUSD",1745953291121,5.47498434,1826.5,1826.2,4.6]
["bitfinex","ETHUSD",1745953291410,5.47498434,1826.5,1826.1,0.8015]
["bitfinex","ETHUSD",1745953291584,10.22193505,1826.5,1826.1,0.8015]
["bitfinex","ETHUSD",1745953291786,5.47538039,1826.4,1826.1,0.8015]
["bitfinex","ETHUSD",1745953292382,3.13895228,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953292701,10.95086506,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953292908,10.95091641,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953293094,6.83352106,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953293289,12.30903168,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953293606,6.83352106,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953294517,4.35814067,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953294685,9.26755149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953295219,9.57351116,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953296697,9.98555843,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953300706,0.30595967,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953300907,8.61470456,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953301108,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953301711,8.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953301911,8.78137439,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953302225,8.78137403,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953303708,9.19841055,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953303924,10.16353537,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953304291,10.16353479,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953304491,10.16361296,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953305001,10.16368855,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953307694,0.3058019,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953307898,0.3058019,1826.2,1826.1,0.8694]
["bitfinex","ETHUSD",1745953308508,1.03996272,1827.6,1826.3,0.7951]
["bitfinex","ETHUSD",1745953308699,1.03996272,1827.6,1826.8,0.7951]
["bitfinex","ETHUSD",1745953308700,5.47245186,1827.4,1826.8,0.7951]
["bitfinex","ETHUSD",1745953308901,5.47245186,1827.4,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953309101,8.61109165,1827.5,1826.8,6.36924833]
["bitfinex","ETHUSD",1745953309301,3.0,1827.4,1826.9,0.63692483]
["bitfinex","ETHUSD",1745953309839,5.47235167,1827.4,1826.9,0.63692483]
["bitfinex","ETHUSD",1745953310136,10.51065658,1827.5,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953310353,5.47227806,1827.4,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953310565,10.51049196,1827.5,1826.8,6.36904672]
["bitfinex","ETHUSD",1745953310727,3.0,1827.4,1826.8,6.36904672]
["bitfinex","ETHUSD",1745953311061,10.51049196,1827.5,1826.8,6.36904672]
["bitfinex","ETHUSD",1745953311230,3.0,1827.4,1826.9,0.63690467]
["bitfinex","ETHUSD",1745953311559,8.47235097,1827.4,1826.9,0.63690467]
["bitfinex","ETHUSD",1745953311758,8.47235097,1827.4,1826.8,6.36914921]
["bitfinex","ETHUSD",1745953311945,3.0,1827.4,1826.8,6.36914921]
["bitfinex","ETHUSD",1745953312326,8.47226822,1827.4,1826.8,6.36914921]
["bitfinex","ETHUSD",1745953312525,5.47265333,1827.3,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953312721,8.47359722,1827.0,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953313165,3.0,1827.0,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953315867,8.47364804,1827.0,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953316159,3.0,1827.0,1826.8,0.89519696]
["bitfinex","ETHUSD",1745953316859,5.47375335,1826.9,1826.8,0.10009696]
["bitfinex","ETHUSD",1745953317041,5.47375335,1826.9,1826.5,0.7548]
["bitfinex","ETHUSD",1745953317638,5.4742481,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953317852,6.1962653,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953318371,11.67057989,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953318551,6.19601397,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953318755,8.47405624,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953318975,13.94834912,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953319263,13.94835506,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953319466,13.94835737,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953319877,13.94835458,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953320172,13.94833722,1826.8,1826.5,0.7548]
["bitfinex","ETHUSD",1745953320383,0.40654635,1827.0,1826.5,0.7548]
["bitfinex","ETHUSD",1745953320533,8.47383996,1826.9,1826.5,0.7548]
["bitfinex","ETHUSD",1745953320731,3.0,1826.9,1826.5,0.7548]
["bitfinex","ETHUSD",1745953321249,5.47335454,1827.1,1826.5,0.7548]
["bitfinex","ETHUSD",1745953321437,5.4101,1827.2,1826.6,5.47456318]
["bitfinex","ETHUSD",1745953321643,10.09496338,1827.2,1826.8,0.7988]
["bitfinex","ETHUSD",1745953322662,4.622,1827.2,1826.8,0.7988]
["bitfinex","ETHUSD",1745953322836,10.09497648,1827.2,1826.8,0.7988]
["bitfinex","ETHUSD",1745953323367,4.622,1827.2,1826.8,0.7988]
["bitfinex","ETHUSD",1745953323758,3.0,1827.3,1826.9,0.05473412]
["bitfinex","ETHUSD",1745953324087,10.51006406,1827.5,1827.0,0.8095]
["bitfinex","ETHUSD",1745953324382,3.0,1827.4,1827.0,0.8095]
["bitfinex","ETHUSD",1745953324582,8.472435,1827.4,1827.0,0.8095]
["bitfinex","ETHUSD",1745953325168,5.47257064,1827.3,1827.0,0.8095]
["bitfinex","ETHUSD",1745953325688,3.0,1827.4,1827.0,0.8095]
["bitfinex","ETHUSD",1745953325836,8.47226674,1827.4,1827.0,1.43781872]
["bitfinex","ETHUSD",1745953326039,8.47226674,1827.4,1827.0,0.8095]
["bitfinex","ETHUSD",1745953326936,8.47228402,1827.4,1827.0,0.8095]
["bitfinex","ETHUSD",1745953327336,5.47256138,1827.3,1827.0,0.8095]
["bitfinex","ETHUSD",1745953328671,5.47256138,1827.3,1827.0,6.9795]
["bitfinex","ETHUSD",1745953329645,5.47315417,1827.1,1827.0,6.9795]
["bitfinex","ETHUSD",1745953329843,5.47315417,1827.1,1826.8,6.9887]
["bitfinex","ETHUSD",1745953330087,5.47315417,1827.1,1826.8,7.74231563]
["bitfinex","ETHUSD",1745953331395,5.47307132,1827.2,1826.8,7.74231563]
["bitfinex","ETHUSD",1745953331559,5.47317518,1827.1,1826.8,7.74231563]
["bitfinex","ETHUSD",1745953332110,5.47357676,1827.0,1826.8,6.9887]
["bitfinex","ETHUSD",1745953332596,5.47325023,1827.1,1826.8,6.9887]
["bitfinex","ETHUSD",1745953332929,8.47317288,1827.1,1826.8,6.9887]
["bitfinex","ETHUSD",1745953334581,5.47359389,1827.0,1826.8,6.9887]
["bitfinex","ETHUSD",1745953335153,5.47375335,1826.9,1826.8,6.9887]
["bitfinex","ETHUSD",1745953335349,6.56848807,1826.9,1826.8,6.17]
["bitfinex","ETHUSD",1745953335575,6.56848807,1826.9,1826.6,0.7567]
["bitfinex","ETHUSD",1745953335576,5.47407307,1826.8,1826.6,0.7567]
["bitfinex","ETHUSD",1745953335783,5.47435265,1826.7,1826.5,6.17]
["bitfinex","ETHUSD",1745953336089,5.47470688,1826.6,1826.4,0.8157]
["bitfinex","ETHUSD",1745953336269,10.94899785,1826.7,1826.4,0.8157]
["bitfinex","ETHUSD",1745953336587,5.47435265,1826.7,1826.4,0.8157]
["bitfinex","ETHUSD",1745953337151,10.94893033,1826.7,1826.4,0.8157]
["bitfinex","ETHUSD",1745953337356,5.47475743,1826.6,1826.4,0.8157]
["bitfinex","ETHUSD",1745953338389,8.47425896,1826.8,1826.4,1.51427]
["bitfinex","ETHUSD",1745953338589,13.94858368,1826.8,1826.4,1.51427]
["bitfinex","ETHUSD",1745953338890,5.47448703,1826.7,1826.4,0.8157]
["bitfinex","ETHUSD",1745953340698,8.4742591,1826.8,1826.4,0.8157]
["bitfinex","ETHUSD",1745953340899,5.47435998,1826.7,1826.4,0.8157]
["bitfinex","ETHUSD",1745953341205,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953341364,5.47560593,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953341560,5.47565184,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953341768,13.95149639,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953342106,8.47565184,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953343113,3.0,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953343405,3.0,1826.3,1826.2,0.7627]
["bitfinex","ETHUSD",1745953346292,3.0,1826.3,1826.2,6.9327]
["bitfinex","ETHUSD",1745953349288,8.47555166,1826.3,1826.2,6.17]
["bitfinex","ETHUSD",1745953350701,3.0,1826.3,1826.2,6.17]
["bitfinex","ETHUSD",1745953351895,8.47505672,1826.5,1826.2,6.17]
["bitfinex","ETHUSD",1745953352215,8.47505672,1826.5,1826.1,6.22]
["bitfinex","ETHUSD",1745953352513,8.47505672,1826.5,1826.1,7.38031]
["bitfinex","ETHUSD",1745953354122,8.47505672,1826.5,1826.1,11.98031]
["bitfinex","ETHUSD",1745953356791,13.95027101,1826.5,1826.1,11.98031]
["bitfinex","ETHUSD",1745953356997,5.47531342,1826.4,1826.1,11.98031]
["bitfinex","ETHUSD",1745953357729,8.47505672,1826.5,1826.1,11.98031]
["bitfinex","ETHUSD",1745953360439,3.0,1826.5,1826.2,2.002831]
["bitfinex","ETHUSD",1745953361121,5.47447249,1826.7,1826.2,2.002831]
["bitfinex","ETHUSD",1745953361303,5.47447249,1826.7,1826.3,4.6]
["bitfinex","ETHUSD",1745953361508,5.4751277,1826.5,1826.3,4.6]
["bitfinex","ETHUSD",1745953361941,5.4751277,1826.5,1826.2,6.9748]
["bitfinex","ETHUSD",1745953362244,5.47547375,1826.4,1826.2,6.17]
["bitfinex","ETHUSD",1745953362539,5.475687,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953362895,10.95149169,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953363121,5.475687,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953363309,10.95150795,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953363523,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953364399,5.78300515,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953364719,0.30715366,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953365431,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953366132,9.72167952,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953366331,13.48887952,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953367035,13.79603488,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953368635,14.20261509,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953372550,18.83061509,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953377362,18.61341509,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953377526,5.47705115,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953377716,13.53011894,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953378475,13.83676175,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953379454,10.68608757,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953381822,9.87908757,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953383779,17.63676175,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953384067,18.44676175,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953385565,14.48608757,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953385866,13.39069396,1825.8,1825.7,0.01684339]
["bitfinex","ETHUSD",1745953386034,13.39069396,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953386353,13.08405115,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953387358,13.89205115,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953388478,14.19821618,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953390367,13.39021618,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953390882,7.91316503,1825.8,1825.7,0.94610066]
["bitfinex","ETHUSD",1745953391336,10.39021618,1825.8,1825.7,0.94610066]
["bitfinex","ETHUSD",1745953392040,10.08405115,1825.8,1825.7,0.94610066]
["bitfinex","ETHUSD",1745953393784,10.87345115,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953393936,11.18010017,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953394269,14.18010017,1825.8,1825.7,0.11700066]
["bitfinex","ETHUSD",1745953399581,5.47825134,1825.4,1825.3,0.8062]
["bitfinex","ETHUSD",1745953400276,5.78490036,1825.4,1825.3,0.8062]
["bitfinex","ETHUSD",1745953401946,5.47885163,1825.2,1825.1,0.8668]
["bitfinex","ETHUSD",1745953403089,4.608,1825.7,1825.2,0.8287]
["bitfinex","ETHUSD",1745953403246,5.47793403,1825.6,1825.2,0.8287]
["bitfinex","ETHUSD",1745953403445,5.4781174,1825.5,1825.2,0.8287]
["bitfinex","ETHUSD",1745953403885,5.78481092,1825.6,1825.2,0.8287]
["bitfinex","ETHUSD",1745953404346,0.30687689,1825.6,1825.4,0.8287]
["bitfinex","ETHUSD",1745953404488,0.30687689,1825.6,1825.4,1.52857]
["bitfinex","ETHUSD",1745953404795,10.08551445,1825.7,1825.5,0.8287]
["bitfinex","ETHUSD",1745953405299,5.47765118,1825.6,1825.5,0.8287]
["bitfinex","ETHUSD",1745953406195,8.62832536,1825.6,1825.5,0.8287]
["bitfinex","ETHUSD",1745953406967,8.93537452,1825.6,1825.5,0.8287]
["bitfinex","ETHUSD",1745953409767,5.47829591,1825.4,1825.3,0.7644]
["bitfinex","ETHUSD",1745953412489,8.62897009,1825.4,1825.3,0.7644]
["bitfinex","ETHUSD",1745953412679,8.93594047,1825.4,1825.3,0.7644]
["bitfinex","ETHUSD",1745953416008,0.30697038,1825.4,1825.3,0.7644]
["bitfinex","ETHUSD",1745953417302,5.47796086,1825.5,1825.3,0.7644]
["bitfinex","ETHUSD",1745953417504,5.47825134,1825.4,1825.3,0.7644]
["bitfinex","ETHUSD",1745953420211,3.15067418,1825.6,1825.3,0.7644]
["bitfinex","ETHUSD",1745953420426,5.47745434,1825.7,1825.3,0.69344]
["bitfinex","ETHUSD",1745953420576,10.08016989,1825.8,1825.4,0.8176]
["bitfinex","ETHUSD",1745953420778,15.55745478,1825.8,1825.4,0.8176]
["bitfinex","ETHUSD",1745953420977,10.08016989,1825.8,1825.4,0.8176]
["bitfinex","ETHUSD",1745953421604,5.47716989,1825.8,1825.4,0.8176]
["bitfinex","ETHUSD",1745953421781,5.47689476,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953422916,5.47765118,1825.6,1825.5,0.8176]
["bitfinex","ETHUSD",1745953423318,10.78285602,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953423319,5.47723143,1825.8,1825.5,0.8176]
["bitfinex","ETHUSD",1745953423504,5.47679692,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953423708,5.47719615,1825.8,1825.5,0.8176]
["bitfinex","ETHUSD",1745953423915,10.95380236,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953424108,5.47679692,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953424322,10.95379478,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953424626,5.47705836,1825.8,1825.5,0.8176]
["bitfinex","ETHUSD",1745953424988,5.47687546,1825.9,1825.5,0.8176]
["bitfinex","ETHUSD",1745953425523,5.47687546,1825.9,1825.5,6.9876]
["bitfinex","ETHUSD",1745953425690,5.47687546,1825.9,1825.5,7.68636]
["bitfinex","ETHUSD",1745953426485,5.47687546,1825.9,1825.5,6.86876]
["bitfinex","ETHUSD",1745953426686,13.23027172,1826.0,1825.6,0.7568]
["bitfinex","ETHUSD",1745953426919,5.4767673,1825.9,1825.6,0.7568]
["bitfinex","ETHUSD",1745953428394,10.9537485,1825.9,1825.6,0.7568]
["bitfinex","ETHUSD",1745953428628,5.4767673,1825.9,1825.6,0.7568]
["bitfinex","ETHUSD",1745953429119,5.4767673,1825.9,1825.7,4.6]
["bitfinex","ETHUSD",1745953429621,5.47705115,1825.8,1825.7,4.6]
["bitfinex","ETHUSD",1745953430224,5.47675781,1825.9,1825.7,4.6]
["bitfinex","ETHUSD",1745953430732,18.70697404,1826.0,1825.7,4.6]
["bitfinex","ETHUSD",1745953431029,8.62721973,1826.0,1825.8,0.7601]
["bitfinex","ETHUSD",1745953431923,14.10392898,1826.0,1825.8,0.7601]
["bitfinex","ETHUSD",1745953432130,8.62721973,1826.0,1825.8,0.7601]
["bitfinex","ETHUSD",1745953432529,14.10395842,1826.0,1825.8,0.7601]
["bitfinex","ETHUSD",1745953432833,5.47675119,1825.9,1825.8,0.7601]
["bitfinex","ETHUSD",1745953433497,8.62721973,1826.0,1825.8,0.7601]
["bitfinex","ETHUSD",1745953433827,5.47675119,1825.9,1825.8,0.7601]
["bitfinex","ETHUSD",1745953434014,10.95379023,1825.9,1825.7,4.6]
["bitfinex","ETHUSD",1745953434400,5.47675119,1825.9,1825.7,4.6]
["bitfinex","ETHUSD",1745953436813,10.95377921,1825.9,1825.7,4.6]
["bitfinex","ETHUSD",1745953437136,5.47705115,1825.8,1825.7,4.6]
["bitfinex","ETHUSD",1745953437441,5.47705115,1825.8,1825.6,6.961]
["bitfinex","ETHUSD",1745953437610,8.62772533,1825.8,1825.6,6.961]
["bitfinex","ETHUSD",1745953437806,5.47735115,1825.7,1825.6,6.961]
["bitfinex","ETHUSD",1745953438020,5.47735115,1825.7,1825.6,10.77]
["bitfinex","ETHUSD",1745953438415,5.47735115,1825.7,1825.6,6.17]
["bitfinex","ETHUSD",1745953438934,8.62772533,1825.8,1825.6,6.17]
["bitfinex","ETHUSD",1745953439234,5.47735115,1825.7,1825.6,6.17]
["bitfinex","ETHUSD",1745953439728,8.62772533,1825.8,1825.6,6.17]
["bitfinex","ETHUSD",1745953439934,10.95435426,1825.8,1825.6,6.17]
["bitfinex","ETHUSD",1745953440237,5.47735115,1825.7,1825.5,0.791]
["bitfinex","ETHUSD",1745953441936,5.47705115,1825.8,1825.5,0.791]
["bitfinex","ETHUSD",1745953442304,10.95437638,1825.8,1825.5,0.791]
["bitfinex","ETHUSD",1745953443437,5.47705115,1825.8,1825.5,0.791]
["bitfinex","ETHUSD",1745953443756,5.47683415,1825.9,1825.5,0.791]
["bitfinex","ETHUSD",1745953444237,10.95382763,1825.9,1825.5,0.791]
["bitfinex","ETHUSD",1745953444837,5.47683415,1825.9,1825.5,1.3301]
["bitfinex","ETHUSD",1745953445839,5.47683415,1825.9,1825.5,0.791]
["bitfinex","ETHUSD",1745953446040,3.15067418,1825.7,1825.2,6.961]
["bitfinex","ETHUSD",1745953446229,5.47765118,1825.6,1825.2,6.961]
["bitfinex","ETHUSD",1745953447521,5.47765118,1825.6,1825.3,4.6]
["bitfinex","ETHUSD",1745953449244,10.05451359,1825.7,1825.3,4.6]
["bitfinex","ETHUSD",1745953449443,10.05435408,1825.7,1825.4,0.8063]
["bitfinex","ETHUSD",1745953449813,4.577,1825.7,1825.4,0.8063]
["bitfinex","ETHUSD",1745953451041,4.577,1825.7,1825.4,5.4063]
["bitfinex","ETHUSD",1745953452146,10.0543674,1825.7,1825.4,11.5763]
["bitfinex","ETHUSD",1745953452351,4.577,1825.7,1825.4,11.5763]
["bitfinex","ETHUSD",1745953452643,10.05437355,1825.7,1825.4,12.84954]
["bitfinex","ETHUSD",1745953452848,15.53200701,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953453047,5.47774049,1825.6,1825.4,6.9763]
["bitfinex","ETHUSD",1745953453437,10.87377355,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953453637,15.53196208,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953454050,10.05437355,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953454419,15.53197815,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953454952,10.05437355,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953456614,5.47737355,1825.7,1825.4,6.9763]
["bitfinex","ETHUSD",1745953457746,5.47737355,1825.7,1825.4,11.5763]
["bitfinex","ETHUSD",1745953457952,5.47774146,1825.6,1825.4,11.5763]
["bitfinex","ETHUSD",1745953458155,5.78493065,1825.6,1825.4,11.5763]
["bitfinex","ETHUSD",1745953458324,5.78493065,1825.6,1825.4,6.9763]
["bitfinex","ETHUSD",1745953458963,5.47774146,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745953459167,5.47795124,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953459859,6.02551561,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745953460048,0.30705621,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953460452,5.78500745,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953461675,6.53500745,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953461868,5.78500745,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953462977,0.30705621,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953463440,5.78500745,1825.5,1825.4,6.17]
["bitfinex","ETHUSD",1745953463678,5.78500745,1825.5,1825.1,11.649]
["bitfinex","ETHUSD",1745953463876,5.78500745,1825.5,1825.1,12.8139]
["bitfinex","ETHUSD",1745953464065,11.26324205,1825.5,1825.1,12.8139]
["bitfinex","ETHUSD",1745953464679,5.47795124,1825.5,1825.1,12.8139]
["bitfinex","ETHUSD",1745953465294,3.15067418,1825.5,1825.1,7.049]
["bitfinex","ETHUSD",1745953465444,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953467969,5.78589581,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953469294,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953469902,10.95737734,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953470207,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953470504,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953470675,10.95738487,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953470867,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953471394,10.95738402,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953471599,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953472297,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953472661,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953473358,6.70086872,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745953473558,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953476063,5.47875045,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953477370,10.95755445,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953477770,5.47875045,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953477968,10.95755583,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953478300,0.7622,1825.7,1825.2,0.7778]
["bitfinex","ETHUSD",1745953478498,5.47758778,1825.7,1825.2,7.34564742]
["bitfinex","ETHUSD",1745953478811,5.47821072,1825.5,1825.2,6.9478]
["bitfinex","ETHUSD",1745953479898,5.47821072,1825.5,1825.2,11.5478]
["bitfinex","ETHUSD",1745953480102,5.4781951,1825.5,1825.2,11.5478]
["bitfinex","ETHUSD",1745953480791,5.47817783,1825.5,1825.2,11.5478]
["bitfinex","ETHUSD",1745953481369,10.95635446,1825.5,1825.2,11.5478]
["bitfinex","ETHUSD",1745953481909,5.47837428,1825.4,1825.2,10.77]
["bitfinex","ETHUSD",1745953482506,5.47855147,1825.3,1825.2,6.17]
["bitfinex","ETHUSD",1745953482704,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953483105,10.9573406,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953483305,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953484404,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953484710,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953487107,10.95737511,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953488512,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953490111,6.19726771,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953490411,11.67607326,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953490616,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953491314,6.19726771,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953491932,11.67608236,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953492093,6.19726771,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953492294,11.67610353,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953493421,11.67609432,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953493814,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953494221,10.95734519,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953494521,10.95735042,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953495020,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953495620,5.47855147,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953495816,12.35515509,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953496489,6.87634404,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953496697,12.35518072,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953497017,12.35513112,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953497403,6.87634404,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953497922,12.35512978,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953498122,6.87634404,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953498531,12.35514598,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953499298,6.28669816,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953500312,6.59420748,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953501204,5.78636095,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953502337,9.72523513,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953503319,8.93703513,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953503898,0.30750932,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953504836,0.30750932,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745953505236,0.30750932,1825.3,1825.2,0.7895]
["bitfinex","ETHUSD",1745953505948,10.95630358,1825.5,1825.2,0.7895]
["bitfinex","ETHUSD",1745953506718,5.47828769,1825.4,1825.2,0.7895]
["bitfinex","ETHUSD",1745953507433,5.47811751,1825.5,1825.2,0.7895]
["bitfinex","ETHUSD",1745953507639,10.80343839,1825.7,1825.2,0.7895]
["bitfinex","ETHUSD",1745953507844,28.12159186,1826.0,1825.4,5.47821646]
["bitfinex","ETHUSD",1745953508038,5.4767623,1825.9,1825.5,1.31642165]
["bitfinex","ETHUSD",1745953508341,5.4767623,1825.9,1825.5,0.7686]
["bitfinex","ETHUSD",1745953508642,22.645,1826.0,1825.6,0.7686]
["bitfinex","ETHUSD",1745953508839,28.1214968,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953509210,10.0324968,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953510141,4.556,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953510653,4.556,1826.0,1825.6,8.18025451]
["bitfinex","ETHUSD",1745953510938,10.03254868,1826.0,1825.6,8.18025451]
["bitfinex","ETHUSD",1745953511741,4.556,1826.0,1825.6,8.18025451]
["bitfinex","ETHUSD",1745953512838,10.03263364,1826.0,1825.6,8.18025451]
["bitfinex","ETHUSD",1745953513035,5.47685522,1825.9,1825.6,8.18025451]
["bitfinex","ETHUSD",1745953513209,10.03260143,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953513409,10.03258346,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953514136,4.556,1826.0,1825.6,6.9386]
["bitfinex","ETHUSD",1745953514444,5.47599394,1826.2,1825.7,0.7521]
["bitfinex","ETHUSD",1745953514644,5.47599394,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953514939,10.95210094,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953515144,5.4762383,1826.1,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953515442,5.47599394,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953515814,5.47631189,1826.1,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953516014,5.47606116,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953516209,10.95219005,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953516415,12.36247647,1826.2,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953516743,5.47615746,1826.1,1825.7,1.9920592]
["bitfinex","ETHUSD",1745953518346,8.62633318,1826.3,1825.8,0.8309]
["bitfinex","ETHUSD",1745953518518,5.475659,1826.3,1825.8,0.8309]
["bitfinex","ETHUSD",1745953519451,14.10213428,1826.3,1825.8,0.8309]
["bitfinex","ETHUSD",1745953519649,14.10213428,1826.3,1825.8,1.58570123]
["bitfinex","ETHUSD",1745953519850,5.47588306,1826.2,1825.8,1.58570123]
["bitfinex","ETHUSD",1745953520053,5.47588306,1826.2,1825.8,0.8309]
["bitfinex","ETHUSD",1745953520726,5.47615708,1826.1,1825.8,0.8309]
["bitfinex","ETHUSD",1745953521448,8.62683126,1826.1,1825.8,0.8309]
["bitfinex","ETHUSD",1745953521651,5.47675119,1825.9,1825.6,7.0015]
["bitfinex","ETHUSD",1745953522123,8.62742537,1825.9,1825.6,7.0015]
["bitfinex","ETHUSD",1745953522314,8.62742537,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953523552,5.4766294,1826.0,1825.6,0.8315]
["bitfinex","ETHUSD",1745953523945,8.62700196,1826.1,1825.6,0.8315]
["bitfinex","ETHUSD",1745953524144,15.59059353,1826.1,1825.6,0.8315]
["bitfinex","ETHUSD",1745953524753,5.47661599,1826.0,1825.6,0.8315]
["bitfinex","ETHUSD",1745953526037,10.95387424,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953526234,5.47712715,1825.8,1825.6,0.8315]
["bitfinex","ETHUSD",1745953527755,9.42832651,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953528063,6.9961037,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953528877,5.47706831,1825.8,1825.6,0.8315]
["bitfinex","ETHUSD",1745953529257,6.9961037,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953529468,11.67221203,1825.9,1825.6,0.8315]
["bitfinex","ETHUSD",1745953529668,5.47708058,1825.8,1825.6,0.8315]
["bitfinex","ETHUSD",1745953530765,5.47735115,1825.7,1825.6,0.8315]
["bitfinex","ETHUSD",1745953531746,5.7825591,1825.7,1825.6,0.8315]
["bitfinex","ETHUSD",1745953531945,5.7825591,1825.7,1825.5,0.7752]
["bitfinex","ETHUSD",1745953532939,5.47765118,1825.6,1825.4,6.17]
["bitfinex","ETHUSD",1745953533138,0.30066565,1825.5,1825.3,0.7833]
["bitfinex","ETHUSD",1745953534867,5.47753518,1825.7,1825.3,0.7833]
["bitfinex","ETHUSD",1745953535369,0.30054246,1825.6,1825.3,0.7833]
["bitfinex","ETHUSD",1745953535744,5.47753518,1825.7,1825.3,0.7833]
["bitfinex","ETHUSD",1745953535946,0.30044125,1825.6,1825.3,1.47863]
["bitfinex","ETHUSD",1745953536444,10.95452725,1825.8,1825.4,0.7508]
["bitfinex","ETHUSD",1745953536645,0.29991225,1825.5,1825.4,0.7508]
["bitfinex","ETHUSD",1745953536845,5.47735485,1825.7,1825.4,0.7508]
["bitfinex","ETHUSD",1745953537144,0.29991225,1825.5,1825.4,0.7508]
["bitfinex","ETHUSD",1745953538080,0.30011469,1825.5,1825.4,0.7508]
["bitfinex","ETHUSD",1745953539946,5.47689362,1825.9,1825.4,1.44873607]
["bitfinex","ETHUSD",1745953540177,0.30092215,1825.8,1825.5,0.7563]
["bitfinex","ETHUSD",1745953540373,5.77797463,1825.8,1825.5,0.7563]
["bitfinex","ETHUSD",1745953540578,5.47705248,1825.8,1825.5,0.7563]
["bitfinex","ETHUSD",1745953540771,0.29978603,1825.7,1825.5,0.7563]
["bitfinex","ETHUSD",1745953541177,5.4770659,1825.8,1825.5,0.7563]
["bitfinex","ETHUSD",1745953541377,0.29925705,1825.6,1825.5,0.7563]
["bitfinex","ETHUSD",1745953541875,5.4770659,1825.8,1825.5,0.7563]
["bitfinex","ETHUSD",1745953542075,0.29978603,1825.7,1825.5,0.7563]
["bitfinex","ETHUSD",1745953542683,6.23741384,1826.1,1825.5,0.7563]
["bitfinex","ETHUSD",1745953542857,0.27639469,1826.0,1825.6,0.7563]
["bitfinex","ETHUSD",1745953543054,0.27639469,1826.0,1825.7,5.47734429]
["bitfinex","ETHUSD",1745953543289,10.02297012,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953543489,0.27671398,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953543678,10.02297012,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953543986,0.27671398,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953544360,10.02297012,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953544567,0.27671398,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953544872,10.02297012,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953545058,5.75301188,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953545259,0.27671398,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953545579,15.49909294,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953545881,5.47626586,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953546058,0.27618524,1826.0,1825.9,0.7969]
["bitfinex","ETHUSD",1745953547191,5.47616371,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953547383,0.27618524,1826.0,1825.9,0.7969]
["bitfinex","ETHUSD",1745953547959,10.02297012,1826.2,1825.9,0.7969]
["bitfinex","ETHUSD",1745953548162,5.75306333,1826.1,1825.9,0.7969]
["bitfinex","ETHUSD",1745953548951,5.47651591,1826.0,1825.7,0.8104]
["bitfinex","ETHUSD",1745953549157,0.27575766,1825.9,1825.7,0.8104]
["bitfinex","ETHUSD",1745953550284,5.47636086,1826.1,1825.7,0.8104]
["bitfinex","ETHUSD",1745953550285,0.27522881,1825.8,1825.7,0.8104]
["bitfinex","ETHUSD",1745953550589,5.47636086,1826.1,1825.7,0.8104]
["bitfinex","ETHUSD",1745953550803,0.27522881,1825.8,1825.7,0.8104]
["bitfinex","ETHUSD",1745953550992,10.95273893,1826.1,1825.7,1.50844]
["bitfinex","ETHUSD",1745953551188,0.27522881,1825.8,1825.7,0.8104]
["bitfinex","ETHUSD",1745953551692,5.47645759,1826.0,1825.7,5.4104]
["bitfinex","ETHUSD",1745953552005,0.27575766,1825.9,1825.7,5.4104]
["bitfinex","ETHUSD",1745953552596,0.27575766,1825.9,1825.7,0.8104]
["bitfinex","ETHUSD",1745953553605,5.75252549,1825.9,1825.7,0.8104]
["bitfinex","ETHUSD",1745953554601,5.47722569,1825.8,1825.5,0.7577]
["bitfinex","ETHUSD",1745953555106,0.2754729,1825.7,1825.5,5.3577]
["bitfinex","ETHUSD",1745953555801,0.2754729,1825.7,1825.5,0.7577]
["bitfinex","ETHUSD",1745953556003,5.4777418,1825.6,1825.4,6.9511]
["bitfinex","ETHUSD",1745953556172,5.75299657,1825.7,1825.4,6.9511]
["bitfinex","ETHUSD",1745953556708,5.75299657,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953556886,5.47765296,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953557281,0.27441491,1825.5,1825.4,0.7811]
["bitfinex","ETHUSD",1745953558609,5.47752367,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953558807,0.27441491,1825.5,1825.4,0.7811]
["bitfinex","ETHUSD",1745953559007,5.47752367,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953559308,10.95512887,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953559509,0.27494393,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953559809,10.95512887,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953559978,0.27441491,1825.5,1825.4,0.7811]
["bitfinex","ETHUSD",1745953560181,10.95512887,1825.7,1825.4,1.31921]
["bitfinex","ETHUSD",1745953560410,0.27441491,1825.5,1825.4,0.7811]
["bitfinex","ETHUSD",1745953560606,10.9551007,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953560904,5.47752367,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953561110,0.27494393,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953561278,5.47752367,1825.7,1825.4,0.7811]
["bitfinex","ETHUSD",1745953561479,0.27494393,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953561690,5.47752367,1825.7,1825.4,1.31921]
["bitfinex","ETHUSD",1745953561891,0.27494393,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953562092,5.477652,1825.6,1825.4,0.7811]
["bitfinex","ETHUSD",1745953562291,0.27366949,1825.5,1825.4,0.7811]
["bitfinex","ETHUSD",1745953563009,0.27366949,1825.5,1825.2,10.717]
["bitfinex","ETHUSD",1745953563010,0.27366949,1825.5,1825.2,6.17]
["bitfinex","ETHUSD",1745953563315,5.47825134,1825.4,1825.2,0.8031]
["bitfinex","ETHUSD",1745953563486,0.27263888,1825.3,1825.2,0.8031]
["bitfinex","ETHUSD",1745953563695,8.47809321,1825.5,1825.2,5.4031]
["bitfinex","ETHUSD",1745953563892,0.24978256,1825.4,1825.2,5.4031]
["bitfinex","ETHUSD",1745953564092,0.24978256,1825.4,1825.2,5.94841]
["bitfinex","ETHUSD",1745953566783,0.24978256,1825.4,1825.3,0.7897]
["bitfinex","ETHUSD",1745953566984,4.547,1825.8,1825.4,0.7897]
["bitfinex","ETHUSD",1745953567385,4.547,1825.8,1825.6,0.7675]
["bitfinex","ETHUSD",1745953567693,5.47688186,1825.9,1825.6,0.7675]
["bitfinex","ETHUSD",1745953568092,5.47707766,1825.8,1825.6,0.7675]
["bitfinex","ETHUSD",1745953568311,5.47688186,1825.9,1825.6,0.7675]
["bitfinex","ETHUSD",1745953568513,5.47688186,1825.9,1825.6,1.30425]
["bitfinex","ETHUSD",1745953568907,3.0,1825.9,1825.6,1.30425]
["bitfinex","ETHUSD",1745953569217,5.47658165,1826.0,1825.6,1.30425]
["bitfinex","ETHUSD",1745953569413,10.77429478,1826.1,1825.6,1.30425]
["bitfinex","ETHUSD",1745953569602,6.28337041,1826.3,1825.7,0.8077]
["bitfinex","ETHUSD",1745953569811,5.4759745,1826.2,1825.8,0.8077]
["bitfinex","ETHUSD",1745953570283,8.4759745,1826.2,1825.8,0.8077]
["bitfinex","ETHUSD",1745953570684,13.95208308,1826.2,1825.8,0.8077]
["bitfinex","ETHUSD",1745953570883,5.47618058,1826.1,1825.8,0.8077]
["bitfinex","ETHUSD",1745953571080,5.47618058,1826.1,1825.8,5.4077]
["bitfinex","ETHUSD",1745953571282,5.47618058,1826.1,1825.9,0.54077]
["bitfinex","ETHUSD",1745953571714,5.47618058,1826.1,1825.8,5.4077]
["bitfinex","ETHUSD",1745953572019,5.47649819,1826.0,1825.8,5.4077]
["bitfinex","ETHUSD",1745953572817,5.47649819,1826.0,1825.8,0.8077]
["bitfinex","ETHUSD",1745953576114,0.8247,1826.0,1825.7,6.17]
["bitfinex","ETHUSD",1745953576440,9.4520058,1826.0,1825.7,6.17]
["bitfinex","ETHUSD",1745953576611,8.47691638,1825.9,1825.7,6.17]
["bitfinex","ETHUSD",1745953576815,8.47691638,1825.9,1825.6,0.8319]
["bitfinex","ETHUSD",1745953580137,0.23082035,1825.8,1825.6,5.4319]
["bitfinex","ETHUSD",1745953580442,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953580623,0.23029144,1825.7,1825.6,5.4319]
["bitfinex","ETHUSD",1745953580804,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953581007,0.21158091,1825.7,1825.6,5.4319]
["bitfinex","ETHUSD",1745953581550,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953581842,0.21308024,1825.8,1825.6,5.4319]
["bitfinex","ETHUSD",1745953582142,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953582466,0.21308024,1825.8,1825.6,5.4319]
["bitfinex","ETHUSD",1745953582757,13.95391325,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953582907,0.21308024,1825.8,1825.6,5.4319]
["bitfinex","ETHUSD",1745953583108,13.95391042,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953583109,13.95389522,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953583440,0.21308024,1825.8,1825.6,5.4319]
["bitfinex","ETHUSD",1745953583841,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953584044,0.21255133,1825.7,1825.6,5.4319]
["bitfinex","ETHUSD",1745953584246,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953584445,0.21255133,1825.7,1825.6,5.4319]
["bitfinex","ETHUSD",1745953584647,8.47691638,1825.9,1825.6,5.4319]
["bitfinex","ETHUSD",1745953584845,0.21255133,1825.7,1825.6,5.4319]
["bitfinex","ETHUSD",1745953585160,0.21255133,1825.7,1825.6,4.6]
["bitfinex","ETHUSD",1745953586837,5.68999336,1825.7,1825.5,6.17]
["bitfinex","ETHUSD",1745953589244,5.4776591,1825.6,1825.4,0.7659]
["bitfinex","ETHUSD",1745953589620,0.21149334,1825.5,1825.3,4.6]
["bitfinex","ETHUSD",1745953590906,0.21149334,1825.5,1825.1,0.84]
["bitfinex","ETHUSD",1745953590907,14.10753712,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745953591110,8.62902409,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1745953591323,5.68813052,1825.3,1825.1,4.65]
["bitfinex","ETHUSD",1745953592415,0.20952025,1825.3,1825.1,4.65]
["bitfinex","ETHUSD",1745953592614,0.20952025,1825.3,1825.2,0.805]
["bitfinex","ETHUSD",1745953592836,9.29471383,1825.5,1825.2,0.805]
["bitfinex","ETHUSD",1745953593039,0.20952025,1825.3,1825.2,0.805]
["bitfinex","ETHUSD",1745953593533,5.47826586,1825.4,1825.2,0.805]
["bitfinex","ETHUSD",1745953593845,0.20952025,1825.3,1825.2,0.805]
["bitfinex","ETHUSD",1745953594046,0.20952025,1825.3,1825.2,1.4587]
["bitfinex","ETHUSD",1745953594247,5.47767084,1825.6,1825.2,1.4587]
["bitfinex","ETHUSD",1745953594412,0.20952025,1825.3,1825.2,1.4587]
["bitfinex","ETHUSD",1745953594739,0.20952025,1825.3,1825.2,0.805]
["bitfinex","ETHUSD",1745953594916,15.49308485,1825.7,1825.2,5.405]
["bitfinex","ETHUSD",1745953595119,0.21120871,1825.6,1825.2,5.405]
["bitfinex","ETHUSD",1745953595316,4.538,1825.7,1825.3,0.805]
["bitfinex","ETHUSD",1745953595507,0.21022025,1825.6,1825.3,0.805]
["bitfinex","ETHUSD",1745953595717,5.47736883,1825.7,1825.3,6.975]
["bitfinex","ETHUSD",1745953595931,0.21022025,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953596241,5.47736883,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953596425,0.20969122,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953596944,5.47773792,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953597114,0.20969122,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953598715,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953599047,0.21022025,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953599349,10.95503593,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953599646,0.20174525,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953599944,10.95505616,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953600246,0.20184646,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953600646,10.9550523,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953600851,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953601049,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953601249,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953601446,5.47768889,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953601648,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953602532,10.95506263,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953602731,0.20184646,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953602932,10.95506263,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953603134,0.20184646,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953603324,10.95506263,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953603525,0.20184646,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953603853,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953604054,0.20131744,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953604253,5.47745265,1825.7,1825.4,5.7575]
["bitfinex","ETHUSD",1745953604431,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953604630,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953604826,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953605027,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953605237,0.20121622,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953605558,0.20121622,1825.5,1825.4,5.7575]
["bitfinex","ETHUSD",1745953605758,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953605925,0.20194768,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953606122,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953606354,0.20194768,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953606554,5.47745265,1825.7,1825.4,4.6]
["bitfinex","ETHUSD",1745953606856,0.20194768,1825.6,1825.4,4.6]
["bitfinex","ETHUSD",1745953607354,0.20141866,1825.5,1825.4,4.6]
["bitfinex","ETHUSD",1745953607655,5.47771064,1825.6,1825.4,1.1575]
["bitfinex","ETHUSD",1745953607822,0.20141866,1825.5,1825.3,6.975]
["bitfinex","ETHUSD",1745953608243,0.20141866,1825.5,1825.3,11.575]
["bitfinex","ETHUSD",1745953608752,14.37329054,1825.8,1825.3,11.575]
["bitfinex","ETHUSD",1745953609055,0.20237542,1825.7,1825.3,11.575]
["bitfinex","ETHUSD",1745953609253,0.20237542,1825.7,1825.4,1.1575]
["bitfinex","ETHUSD",1745953610657,0.20237542,1825.7,1825.5,0.793]
["bitfinex","ETHUSD",1745953611025,8.47677949,1825.9,1825.5,6.963]
["bitfinex","ETHUSD",1745953611556,0.20299725,1825.8,1825.5,6.963]
["bitfinex","ETHUSD",1745953611854,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953612056,0.20246834,1825.7,1825.6,4.6]
["bitfinex","ETHUSD",1745953612255,8.47677949,1825.9,1825.6,5.7563]
["bitfinex","ETHUSD",1745953612557,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953612760,0.20299725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953612926,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953613126,0.20299725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953613348,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953613551,0.20299725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953613761,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953613967,0.20299725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953614138,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953614326,0.20089725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953614527,8.47677949,1825.9,1825.6,4.6]
["bitfinex","ETHUSD",1745953614757,5.67796338,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953618073,0.20089725,1825.8,1825.6,4.6]
["bitfinex","ETHUSD",1745953618479,5.47571668,1826.3,1825.7,5.53193737]
["bitfinex","ETHUSD",1745953618643,5.47571668,1826.3,1825.8,0.8071]
["bitfinex","ETHUSD",1745953619161,10.95150797,1826.3,1825.9,4.6]
["bitfinex","ETHUSD",1745953619361,5.47571668,1826.3,1825.9,4.6]
["bitfinex","ETHUSD",1745953619571,10.95151489,1826.3,1825.9,4.6]
["bitfinex","ETHUSD",1745953619754,5.47589346,1826.2,1825.9,4.6]
["bitfinex","ETHUSD",1745953620380,5.47589346,1826.2,1825.9,5.14071]
["bitfinex","ETHUSD",1745953621172,0.7812,1826.1,1825.9,4.6]
["bitfinex","ETHUSD",1745953621472,5.47645125,1826.0,1825.8,0.8071]
["bitfinex","ETHUSD",1745953621776,6.25765084,1826.1,1825.8,0.8071]
["bitfinex","ETHUSD",1745953621975,6.25765084,1826.1,1825.8,5.4071]
["bitfinex","ETHUSD",1745953623475,5.47645084,1826.1,1825.8,5.4071]
["bitfinex","ETHUSD",1745953623855,5.4765221,1826.0,1825.8,5.4071]
["bitfinex","ETHUSD",1745953624086,5.47645084,1826.1,1825.8,5.4071]
["bitfinex","ETHUSD",1745953624370,5.47647702,1826.0,1825.8,4.6]
["bitfinex","ETHUSD",1745953625266,0.16848098,1825.9,1825.8,4.6]
["bitfinex","ETHUSD",1745953625986,5.47642413,1826.1,1825.8,4.6]
["bitfinex","ETHUSD",1745953626284,0.16900976,1826.0,1825.8,4.6]
["bitfinex","ETHUSD",1745953626484,0.16900976,1826.0,1825.8,5.75781]
["bitfinex","ETHUSD",1745953626886,5.47616514,1826.1,1825.8,5.75781]
["bitfinex","ETHUSD",1745953627090,0.16848098,1825.9,1825.8,5.75781]
["bitfinex","ETHUSD",1745953627690,5.47616514,1826.1,1825.8,5.75781]
["bitfinex","ETHUSD",1745953628291,0.16900976,1826.0,1825.8,4.6]
["bitfinex","ETHUSD",1745953630569,0.16900976,1826.0,1825.7,6.9781]
["bitfinex","ETHUSD",1745953630785,8.62772533,1825.8,1825.5,0.8295]
["bitfinex","ETHUSD",1745953630956,0.15004896,1825.7,1825.5,0.8295]
["bitfinex","ETHUSD",1745953631151,6.23843015,1825.9,1825.5,0.8295]
["bitfinex","ETHUSD",1745953631354,0.15057787,1825.8,1825.5,0.8295]
["bitfinex","ETHUSD",1745953631604,8.47658789,1826.0,1825.5,1.37245]
["bitfinex","ETHUSD",1745953631756,0.15110671,1825.9,1825.6,0.8084]
["bitfinex","ETHUSD",1745953631959,10.01326072,1826.1,1825.6,0.8084]
["bitfinex","ETHUSD",1745953632290,0.1516355,1826.0,1825.8,0.8084]
["bitfinex","ETHUSD",1745953633016,0.15210808,1825.9,1825.8,0.8084]
["bitfinex","ETHUSD",1745953633159,5.47589808,1826.2,1825.8,5.4084]
["bitfinex","ETHUSD",1745953633357,0.1531656,1826.1,1825.8,5.94924]
["bitfinex","ETHUSD",1745953633562,13.95146517,1826.3,1825.8,5.94924]
["bitfinex","ETHUSD",1745953633761,0.15369427,1826.2,1825.8,12.11924]
["bitfinex","ETHUSD",1745953634090,5.62957176,1826.2,1825.8,12.11924]
["bitfinex","ETHUSD",1745953634979,0.15369427,1826.2,1825.8,12.11924]
["bitfinex","ETHUSD",1745953635293,0.15369427,1826.2,1825.9,1.211924]
["bitfinex","ETHUSD",1745953635487,5.62955451,1826.2,1825.9,1.211924]
["bitfinex","ETHUSD",1745953635698,0.15369427,1826.2,1826.0,0.7716]
["bitfinex","ETHUSD",1745953635869,0.15369427,1826.2,1826.1,0.7716]
["bitfinex","ETHUSD",1745953636195,0.1280939,1826.2,1826.1,0.7716]
["bitfinex","ETHUSD",1745953636382,5.4749692,1826.5,1826.1,0.7716]
["bitfinex","ETHUSD",1745953636579,5.4749692,1826.5,1826.2,4.6]
["bitfinex","ETHUSD",1745953638162,5.4749692,1826.5,1826.2,5.13716]
["bitfinex","ETHUSD",1745953638362,5.47485698,1826.6,1826.2,11.30716]
["bitfinex","ETHUSD",1745953638568,23.56114519,1826.8,1826.3,0.7664]
["bitfinex","ETHUSD",1745953638962,5.47414519,1826.8,1826.3,0.7664]
["bitfinex","ETHUSD",1745953639165,5.47414519,1826.8,1826.4,4.6]
["bitfinex","ETHUSD",1745953639367,8.47426221,1826.8,1826.4,5.13664]
["bitfinex","ETHUSD",1745953640076,13.9486136,1826.8,1826.4,5.13664]
["bitfinex","ETHUSD",1745953640276,0.11018628,1826.7,1826.4,5.13664]
["bitfinex","ETHUSD",1745953640777,0.11018628,1826.7,1826.5,0.806]
["bitfinex","ETHUSD",1745953641405,0.11018628,1826.7,1826.5,0.86074305]
["bitfinex","ETHUSD",1745953641717,10.00902237,1827.2,1826.6,6.28065235]
["bitfinex","ETHUSD",1745953641867,5.47366302,1827.0,1826.7,5.22806524]
["bitfinex","ETHUSD",1745953642472,3.15067418,1827.1,1826.7,5.22806524]
["bitfinex","ETHUSD",1745953642675,10.9471783,1827.0,1826.7,5.22806524]
["bitfinex","ETHUSD",1745953643079,5.47328422,1827.1,1826.7,5.22806524]
["bitfinex","ETHUSD",1745953643687,5.47355344,1827.0,1826.7,5.22806524]
["bitfinex","ETHUSD",1745953643875,5.47355344,1827.0,1826.8,0.52280652]
["bitfinex","ETHUSD",1745953644899,10.00895353,1827.2,1826.9,0.752]
["bitfinex","ETHUSD",1745953645106,5.47317106,1827.1,1826.9,0.752]
["bitfinex","ETHUSD",1745953645304,5.47345374,1827.0,1826.8,0.52280652]
["bitfinex","ETHUSD",1745953645705,5.47345374,1827.0,1826.7,1.38006524]
["bitfinex","ETHUSD",1745953646073,5.47317106,1827.1,1826.8,4.6]
["bitfinex","ETHUSD",1745953647998,5.47347854,1827.0,1826.8,4.6]
["bitfinex","ETHUSD",1745953650176,5.47317106,1827.1,1826.8,4.6]
["bitfinex","ETHUSD",1745953650514,7.39034952,1827.3,1826.8,4.6]
["bitfinex","ETHUSD",1745953650805,0.41717317,1828.3,1827.6,0.55]
["bitfinex","ETHUSD",1745953651005,0.41717317,1828.3,1828.2,9.37703524]
["bitfinex","ETHUSD",1745953651309,8.10600962,1829.3,1828.2,13.04217418]
["bitfinex","ETHUSD",1745953651478,5.46849736,1828.7,1828.2,8.50717418]
["bitfinex","ETHUSD",1745953651680,5.46956188,1828.3,1828.2,6.20721742]
["bitfinex","ETHUSD",1745953651896,5.46945361,1828.4,1827.9,0.8288]
["bitfinex","ETHUSD",1745953652211,5.46968899,1828.3,1827.9,0.92883673]
["bitfinex","ETHUSD",1745953652507,5.46938364,1828.4,1828.0,4.6]
["bitfinex","ETHUSD",1745953652814,5.46990298,1828.2,1827.9,0.92883673]
["bitfinex","ETHUSD",1745953653366,5.46990298,1828.2,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953653726,8.46939729,1828.4,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953653868,5.46977681,1828.3,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953654398,0.7766,1828.5,1827.9,8.67951091]
["bitfinex","ETHUSD",1745953654723,3.7766,1828.8,1827.9,8.67951091]
["bitfinex","ETHUSD",1745953654886,5.46908018,1828.5,1827.9,8.67951091]
["bitfinex","ETHUSD",1745953655088,5.46908018,1828.5,1827.9,14.15024679]
["bitfinex","ETHUSD",1745953655314,5.46908018,1828.5,1828.0,1.41502468]
["bitfinex","ETHUSD",1745953655606,3.15067418,1828.7,1827.9,8.67951091]
["bitfinex","ETHUSD",1745953655906,5.46937428,1828.4,1827.9,8.67951091]
["bitfinex","ETHUSD",1745953656090,8.46911729,1828.5,1828.0,0.0546996]
["bitfinex","ETHUSD",1745953656272,8.46911729,1828.5,1828.0,1.42049111]
["bitfinex","ETHUSD",1745953656473,13.93833865,1828.5,1828.0,1.42049111]
["bitfinex","ETHUSD",1745953656674,3.0,1828.5,1828.0,1.42049111]
["bitfinex","ETHUSD",1745953656873,3.0,1828.5,1828.1,3.15067418]
["bitfinex","ETHUSD",1745953657070,8.46901016,1828.5,1828.1,3.15067418]
["bitfinex","ETHUSD",1745953657306,5.4701447,1828.2,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953657478,5.47002996,1828.2,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953658075,6.26230388,1828.4,1827.9,5.52883673]
["bitfinex","ETHUSD",1745953658275,5.46956188,1828.3,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953659136,13.93941311,1828.3,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953659339,8.46956188,1828.3,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953659534,13.93940628,1828.3,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953659833,8.46967335,1828.3,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953660332,5.4698759,1828.2,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953660928,5.47016027,1828.1,1828.0,0.01475038]
["bitfinex","ETHUSD",1745953662714,5.47045951,1828.0,1827.9,0.08802962]
["bitfinex","ETHUSD",1745953662916,5.47016027,1828.1,1827.8,4.6]
["bitfinex","ETHUSD",1745953663087,6.28184381,1828.2,1827.8,4.6]
["bitfinex","ETHUSD",1745953663285,5.46998327,1828.2,1827.8,5.13716]
["bitfinex","ETHUSD",1745953663484,10.94010805,1828.2,1827.8,5.13716]
["bitfinex","ETHUSD",1745953663995,5.46998327,1828.2,1827.8,5.13716]
["bitfinex","ETHUSD",1745953664192,5.46962874,1828.3,1827.8,8.34253558]
["bitfinex","ETHUSD",1745953664493,5.46962874,1828.3,1828.0,0.8171]
["bitfinex","ETHUSD",1745953664893,5.46990678,1828.2,1828.0,0.8171]
["bitfinex","ETHUSD",1745953665392,5.46892519,1828.6,1828.0,3.96777418]
["bitfinex","ETHUSD",1745953665609,5.4691706,1828.5,1828.0,3.96777418]
["bitfinex","ETHUSD",1745953665916,5.46927289,1828.4,1828.0,3.96777418]
["bitfinex","ETHUSD",1745953666119,5.46927289,1828.4,1828.0,4.90727695]
["bitfinex","ETHUSD",1745953666491,5.46927289,1828.4,1828.1,4.6]
["bitfinex","ETHUSD",1745953666816,5.46982381,1828.3,1828.0,0.8171]
["bitfinex","ETHUSD",1745953666992,5.46986106,1828.2,1828.0,0.8171]
["bitfinex","ETHUSD",1745953667184,5.47016027,1828.1,1828.0,0.8171]
["bitfinex","ETHUSD",1745953667385,5.47016027,1828.1,1827.7,5.3623]
["bitfinex","ETHUSD",1745953667700,10.94058959,1828.1,1827.7,6.39915006]
["bitfinex","ETHUSD",1745953668108,5.47016027,1828.1,1827.7,6.39915006]
["bitfinex","ETHUSD",1745953669905,5.47063191,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953672016,5.47032174,1828.1,1827.7,5.3623]
["bitfinex","ETHUSD",1745953672322,10.94073634,1828.1,1827.7,5.3623]
["bitfinex","ETHUSD",1745953672620,5.47047025,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953673220,5.47046094,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953673621,5.47046094,1828.0,1827.8,4.6]
["bitfinex","ETHUSD",1745953674330,5.47046094,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953674659,10.94076524,1828.1,1827.7,0.7623]
["bitfinex","ETHUSD",1745953674924,10.94076524,1828.1,1827.7,5.3623]
["bitfinex","ETHUSD",1745953674925,5.47048321,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953677022,5.4708,1827.9,1827.7,5.3623]
["bitfinex","ETHUSD",1745953677523,10.94119583,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953677701,5.47087119,1827.9,1827.7,5.3623]
["bitfinex","ETHUSD",1745953677902,5.47087119,1827.9,1827.7,0.7623]
["bitfinex","ETHUSD",1745953678423,5.47048321,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953678897,5.4707774,1827.9,1827.7,0.7623]
["bitfinex","ETHUSD",1745953680030,10.94122454,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953680218,5.47077543,1827.9,1827.7,0.7623]
["bitfinex","ETHUSD",1745953680831,5.47048321,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953681732,10.94117113,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953682447,5.47048321,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953685042,10.94119511,1828.0,1827.7,0.7623]
["bitfinex","ETHUSD",1745953685202,5.47048321,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953685402,5.4708086,1827.9,1827.7,5.3623]
["bitfinex","ETHUSD",1745953685602,5.47048321,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953685919,10.94119264,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953686119,5.47082694,1827.9,1827.7,5.3623]
["bitfinex","ETHUSD",1745953686317,5.47048321,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953687039,10.94119738,1828.0,1827.7,5.3623]
["bitfinex","ETHUSD",1745953687217,5.47086087,1827.9,1827.7,5.3623]
["bitfinex","ETHUSD",1745953688038,5.47086087,1827.9,1827.7,0.7623]
["bitfinex","ETHUSD",1745953688236,0.54708609,1827.9,1827.5,0.8114]
["bitfinex","ETHUSD",1745953688436,10.94263009,1827.8,1827.5,0.8114]
["bitfinex","ETHUSD",1745953688644,5.47128425,1827.8,1827.5,0.8114]
["bitfinex","ETHUSD",1745953689230,6.0180229,1827.9,1827.5,0.8114]
["bitfinex","ETHUSD",1745953689435,5.47093681,1827.9,1827.5,0.8114]
["bitfinex","ETHUSD",1745953689738,5.47028555,1828.1,1827.5,8.6773257]
["bitfinex","ETHUSD",1745953689936,10.94067842,1828.1,1827.6,0.8187]
["bitfinex","ETHUSD",1745953690121,10.94070154,1828.1,1827.6,0.8187]
["bitfinex","ETHUSD",1745953690720,5.47047387,1828.0,1827.6,0.8187]
["bitfinex","ETHUSD",1745953690914,5.27047387,1828.0,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953691343,5.47030727,1828.1,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953691511,10.940732,1828.1,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953691711,5.47030727,1828.1,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953691911,5.47047721,1828.0,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953692111,5.47047721,1828.0,1827.7,4.6]
["bitfinex","ETHUSD",1745953692346,5.47047721,1828.0,1827.7,5.1861217]
["bitfinex","ETHUSD",1745953692867,5.47030727,1828.1,1827.7,5.1861217]
["bitfinex","ETHUSD",1745953693008,5.47047872,1828.0,1827.7,5.1861217]
["bitfinex","ETHUSD",1745953694706,5.47047872,1828.0,1827.7,0.5861217]
["bitfinex","ETHUSD",1745953694906,5.47047872,1828.0,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953695310,5.47047872,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953696040,5.47056083,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953696810,6.28026083,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953697010,5.47077522,1827.9,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953697344,6.28026083,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953697644,5.47076614,1827.9,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953697843,6.28026083,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953698246,11.7509659,1828.0,1827.6,5.86121704]
["bitfinex","ETHUSD",1745953698947,11.7509659,1828.0,1827.6,1.26121704]
["bitfinex","ETHUSD",1745953699142,11.7509659,1828.0,1827.6,0.8187]
["bitfinex","ETHUSD",1745953699348,6.28026083,1828.0,1827.6,0.8187]
["bitfinex","ETHUSD",1745953700348,11.75099047,1828.0,1827.6,0.8187]
["bitfinex","ETHUSD",1745953700647,6.28026083,1828.0,1827.6,0.8187]
["bitfinex","ETHUSD",1745953701164,5.47118055,1827.8,1827.6,0.8187]
["bitfinex","ETHUSD",1745953701935,5.47118055,1827.8,1827.4,0.8049]
["bitfinex","ETHUSD",1745953702655,5.47183152,1827.6,1827.4,0.8049]
["bitfinex","ETHUSD",1745953702854,5.47149817,1827.7,1827.4,0.8049]
["bitfinex","ETHUSD",1745953703169,8.6211935,1828.0,1827.5,7.75067418]
["bitfinex","ETHUSD",1745953703170,5.47082865,1827.9,1827.5,7.75067418]
["bitfinex","ETHUSD",1745953703463,0.30747942,1827.8,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953704267,5.47076068,1827.9,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953704947,5.47061819,1828.0,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953705451,0.30747043,1827.9,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953706354,10.94133151,1828.0,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953706516,5.47061819,1828.0,1827.6,1.60586742]
["bitfinex","ETHUSD",1745953706718,10.94131368,1828.0,1827.7,4.6]
["bitfinex","ETHUSD",1745953707751,5.46986106,1828.2,1827.6,0.8308]
["bitfinex","ETHUSD",1745953708050,5.47135744,1827.7,1827.4,0.7625]
["bitfinex","ETHUSD",1745953708221,5.47135744,1827.7,1827.4,5.3625]
["bitfinex","ETHUSD",1745953708419,5.7792786,1827.6,1827.4,5.3625]
["bitfinex","ETHUSD",1745953709050,11.25117247,1827.6,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953709360,5.47180676,1827.6,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953709534,5.47180676,1827.6,1827.3,4.60125517]
["bitfinex","ETHUSD",1745953709859,5.47180676,1827.6,1827.3,5.14267069]
["bitfinex","ETHUSD",1745953710061,5.4719904,1827.5,1827.3,5.14267069]
["bitfinex","ETHUSD",1745953710558,5.47180676,1827.6,1827.3,5.14267069]
["bitfinex","ETHUSD",1745953710762,10.94375336,1827.6,1827.3,5.14267069]
["bitfinex","ETHUSD",1745953711456,10.94375336,1827.6,1827.3,4.60125517]
["bitfinex","ETHUSD",1745953712557,5.47180676,1827.6,1827.3,4.60125517]
["bitfinex","ETHUSD",1745953713358,10.94370859,1827.6,1827.3,4.60125517]
["bitfinex","ETHUSD",1745953713561,5.47180676,1827.6,1827.3,4.60125517]
["bitfinex","ETHUSD",1745953713733,5.47180676,1827.6,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953714467,5.47196005,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953714778,5.47225566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953715070,6.27505566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953715229,5.77932212,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953716058,5.47225566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953716354,5.47217195,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953716555,5.47225566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953716853,5.47217195,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953717430,11.74649305,1827.6,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953717630,5.7788884,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953718460,5.47207605,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953719030,5.47154602,1827.7,1827.3,0.78845517]
["bitfinex","ETHUSD",1745953719240,5.47115951,1827.8,1827.3,0.78845517]
["bitfinex","ETHUSD",1745953719633,5.47115951,1827.8,1827.4,4.6]
["bitfinex","ETHUSD",1745953719834,5.47115951,1827.8,1827.5,0.46]
["bitfinex","ETHUSD",1745953720868,5.47137998,1827.7,1827.5,0.46]
["bitfinex","ETHUSD",1745953721988,10.94419777,1827.5,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953722474,6.23765566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953723581,6.54443862,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953725240,9.6951128,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953725565,9.55009453,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953726935,6.39942035,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953732678,5.63402035,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953739466,6.41372035,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953740479,5.63402035,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953743887,0.30678296,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953744287,5.77903862,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953749967,5.77903862,1827.4,1827.3,0.83275517]
["bitfinex","ETHUSD",1745953752097,0.30678296,1827.4,1827.3,0.83275517]
["bitfinex","ETHUSD",1745953752487,0.30678296,1827.4,1827.3,3.73275517]
["bitfinex","ETHUSD",1745953752798,5.47183474,1827.6,1827.3,1.20603069]
["bitfinex","ETHUSD",1745953752984,5.47183474,1827.6,1827.3,0.83275517]
["bitfinex","ETHUSD",1745953754102,5.47183474,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953757178,5.47185553,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953758499,5.47153992,1827.7,1827.4,4.6]
["bitfinex","ETHUSD",1745953758707,5.47166073,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953759001,5.47166073,1827.6,1827.5,0.46]
["bitfinex","ETHUSD",1745953759700,5.47166073,1827.6,1827.3,0.83275517]
["bitfinex","ETHUSD",1745953759903,5.47166073,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953762093,10.94355692,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953762723,5.47166073,1827.6,1827.4,4.6]
["bitfinex","ETHUSD",1745953763010,10.94356041,1827.6,1827.3,0.83275517]
["bitfinex","ETHUSD",1745953763220,5.47225566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953763719,6.29015566,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953764394,6.59723415,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953767698,9.59723415,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953767941,10.70851721,1827.4,1827.3,0.00125517]
["bitfinex","ETHUSD",1745953785602,5.47345374,1827.0,1826.9,0.7904]
["bitfinex","ETHUSD",1745953786747,5.47465235,1826.6,1826.5,0.8273]
["bitfinex","ETHUSD",1745953796247,5.47505141,1826.5,1826.3,5.3969]
["bitfinex","ETHUSD",1745953796811,5.47465235,1826.6,1826.3,5.3969]
["bitfinex","ETHUSD",1745953800453,5.47450754,1826.7,1826.3,7.00759]
["bitfinex","ETHUSD",1745953801127,5.47388691,1826.9,1826.4,0.7804]
["bitfinex","ETHUSD",1745953801757,5.47388691,1826.9,1826.5,4.6]
["bitfinex","ETHUSD",1745953801926,5.47388691,1826.9,1826.6,0.7596]
["bitfinex","ETHUSD",1745953802336,5.47353374,1827.0,1826.6,0.7596]
["bitfinex","ETHUSD",1745953802735,5.47335312,1827.1,1826.6,0.7596]
["bitfinex","ETHUSD",1745953802954,0.30694516,1827.0,1826.7,0.7676]
["bitfinex","ETHUSD",1745953803162,5.78040195,1827.0,1826.7,0.7676]
["bitfinex","ETHUSD",1745953803524,5.47345679,1827.0,1826.7,0.7676]
["bitfinex","ETHUSD",1745953804550,5.4737672,1826.9,1826.7,0.7676]
["bitfinex","ETHUSD",1745953804765,3.15067418,1827.0,1826.6,0.7676]
["bitfinex","ETHUSD",1745953804766,10.94838608,1826.8,1826.6,0.7676]
["bitfinex","ETHUSD",1745953804949,8.62472716,1826.8,1826.6,0.7676]
["bitfinex","ETHUSD",1745953805146,5.47435265,1826.7,1826.6,0.7676]
["bitfinex","ETHUSD",1745953805673,8.62493745,1826.8,1826.6,0.7676]
["bitfinex","ETHUSD",1745953806946,8.62493745,1826.8,1826.2,0.7676]
["bitfinex","ETHUSD",1745953806947,5.47477103,1826.6,1826.2,0.7676]
["bitfinex","ETHUSD",1745953807151,10.94966215,1826.6,1826.2,0.7676]
["bitfinex","ETHUSD",1745953807355,10.94966215,1826.6,1826.3,4.6]
["bitfinex","ETHUSD",1745953807356,5.47477103,1826.6,1826.3,4.6]
["bitfinex","ETHUSD",1745953807541,0.30711282,1826.5,1826.3,4.6]
["bitfinex","ETHUSD",1745953807928,0.30711282,1826.5,1826.3,5.13676]
["bitfinex","ETHUSD",1745953808135,0.30711282,1826.5,1826.4,0.813]
["bitfinex","ETHUSD",1745953808461,5.78187483,1826.6,1826.4,0.813]
["bitfinex","ETHUSD",1745953809244,11.25679038,1826.6,1826.4,0.813]
["bitfinex","ETHUSD",1745953809424,10.94967756,1826.6,1826.4,0.813]
["bitfinex","ETHUSD",1745953809628,5.47476201,1826.6,1826.4,0.813]
["bitfinex","ETHUSD",1745953812071,10.94968913,1826.6,1826.4,0.813]
["bitfinex","ETHUSD",1745953812240,5.47525186,1826.4,1826.3,4.6]
["bitfinex","ETHUSD",1745953812573,5.47555166,1826.3,1826.1,0.831]
["bitfinex","ETHUSD",1745953812928,5.47555166,1826.3,1826.1,5.431]
["bitfinex","ETHUSD",1745953813132,5.47525186,1826.4,1826.1,5.431]
["bitfinex","ETHUSD",1745953814044,5.47556947,1826.3,1826.1,5.431]
["bitfinex","ETHUSD",1745953814468,5.47525186,1826.4,1826.1,5.431]
["bitfinex","ETHUSD",1745953814760,5.47512794,1826.5,1826.1,5.9741]
["bitfinex","ETHUSD",1745953814966,3.15067418,1826.6,1826.1,5.9741]
["bitfinex","ETHUSD",1745953815154,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953816658,5.47555166,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953816970,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953819172,5.47571012,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953819567,5.47543877,1826.4,1826.1,0.05]
["bitfinex","ETHUSD",1745953820770,5.47543877,1826.4,1826.1,4.65]
["bitfinex","ETHUSD",1745953821276,5.47511685,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953821455,10.95032209,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953821658,0.30707626,1826.4,1826.2,0.801]
["bitfinex","ETHUSD",1745953821849,5.78233651,1826.4,1826.2,0.801]
["bitfinex","ETHUSD",1745953822366,5.47511685,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953822875,10.95032046,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953823045,10.95032046,1826.5,1826.3,2.9]
["bitfinex","ETHUSD",1745953823373,5.47511685,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953823582,5.47511685,1826.5,1826.2,1.400184]
["bitfinex","ETHUSD",1745953824633,5.47511685,1826.5,1826.2,0.801]
["bitfinex","ETHUSD",1745953824871,5.47511685,1826.5,1826.3,4.6]
["bitfinex","ETHUSD",1745953826074,5.47481446,1826.6,1826.3,4.6]
["bitfinex","ETHUSD",1745953826779,10.94974094,1826.6,1826.3,4.6]
["bitfinex","ETHUSD",1745953827280,5.4749581,1826.5,1826.3,4.6]
["bitfinex","ETHUSD",1745953827466,5.78196613,1826.5,1826.3,4.6]
["bitfinex","ETHUSD",1745953827976,11.25718177,1826.5,1826.3,5.6]
["bitfinex","ETHUSD",1745953828188,5.47525186,1826.4,1826.3,5.6]
["bitfinex","ETHUSD",1745953828651,5.4749581,1826.5,1826.3,5.6]
["bitfinex","ETHUSD",1745953830151,8.62549875,1826.6,1826.3,5.6]
["bitfinex","ETHUSD",1745953830906,5.47525186,1826.4,1826.3,5.6]
["bitfinex","ETHUSD",1745953831068,5.47565005,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745953831267,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953831951,5.7000311,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953832258,6.00669988,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953834277,9.95300908,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953839268,10.71040908,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953839589,13.71040908,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953842897,10.5597349,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953864203,15.1017349,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953865187,14.3443349,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953865387,13.54869988,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953865611,10.54869988,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953868905,13.54869988,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953871329,14.31299988,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745953872118,14.31299988,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953877450,13.54869988,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953882441,13.54869988,1826.2,1826.1,0.77730001]
["bitfinex","ETHUSD",1745953890326,0.46413787,1826.2,1826.1,0.77730001]
["bitfinex","ETHUSD",1745953890849,0.15746909,1826.2,1826.1,0.77730001]
["bitfinex","ETHUSD",1745953891027,5.47538135,1826.4,1826.1,0.77730001]
["bitfinex","ETHUSD",1745953891228,0.14217029,1826.3,1826.1,0.77730001]
["bitfinex","ETHUSD",1745953891432,10.01485528,1826.6,1826.1,6.17000001]
["bitfinex","ETHUSD",1745953891637,0.45246541,1826.5,1826.3,0.7871]
["bitfinex","ETHUSD",1745953892525,0.14555268,1826.5,1826.3,0.7871]
["bitfinex","ETHUSD",1745953893965,5.62051624,1826.5,1826.3,0.7871]
["bitfinex","ETHUSD",1745953894563,0.14555268,1826.5,1826.3,0.7871]
["bitfinex","ETHUSD",1745953895059,3.0,1826.7,1826.3,0.7871]
["bitfinex","ETHUSD",1745953895221,0.12231733,1826.6,1826.3,0.7871]
["bitfinex","ETHUSD",1745953895426,14.09918591,1826.8,1826.3,4.6]
["bitfinex","ETHUSD",1745953895629,0.12283766,1826.7,1826.5,0.7698]
["bitfinex","ETHUSD",1745953896260,5.59722073,1826.7,1826.5,0.7698]
["bitfinex","ETHUSD",1745953897559,5.59720092,1826.7,1826.5,0.7698]
["bitfinex","ETHUSD",1745953898532,5.47465235,1826.6,1826.5,0.7698]
["bitfinex","ETHUSD",1745953898857,5.59927257,1826.6,1826.5,0.7698]
["bitfinex","ETHUSD",1745953899064,5.59927257,1826.6,1826.3,0.7509]
["bitfinex","ETHUSD",1745953899065,5.47533897,1826.4,1826.3,0.7509]
["bitfinex","ETHUSD",1745953899266,8.75040428,1826.4,1826.3,0.7509]
["bitfinex","ETHUSD",1745953900036,5.47566309,1826.3,1826.1,6.92090001]
["bitfinex","ETHUSD",1745953900236,0.12325066,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953900636,5.47533897,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953900936,0.12397029,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953901465,0.12344983,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953901643,10.95081606,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953901832,0.12397029,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953902032,5.47533897,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953902243,0.12397029,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953902464,10.9508264,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953902663,0.12397029,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953902828,5.47533897,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953903032,0.12397029,1826.3,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953903242,10.9508405,1826.4,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953903445,0.12397029,1826.3,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953903676,5.47533897,1826.4,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953903838,0.12397029,1826.3,1826.2,2.9]
["bitfinex","ETHUSD",1745953904038,5.47533897,1826.4,1826.2,2.9]
["bitfinex","ETHUSD",1745953904368,0.12397029,1826.3,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953904879,0.12461998,1826.2,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953905058,5.47559283,1826.3,1826.1,1.28599001]
["bitfinex","ETHUSD",1745953905238,0.12372374,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953905566,0.12372374,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953907038,10.95083379,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953907238,0.12424425,1826.3,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953907568,5.47567974,1826.3,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953907735,0.12372374,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953907936,0.12372374,1826.2,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953908562,0.12372374,1826.2,1826.1,1.28599001]
["bitfinex","ETHUSD",1745953908733,0.12372374,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953909538,5.47567974,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953909970,0.12471955,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953910343,5.47567974,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953910544,5.47533897,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953910741,0.12471955,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953910940,10.950836,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953911149,5.47533897,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953911453,0.12524001,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953911684,5.47533897,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953911861,0.12524001,1826.3,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953912177,10.95088926,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953912387,0.12471955,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953912678,0.12471955,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953912888,0.12471955,1826.2,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953913788,5.47533897,1826.4,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953913952,0.12471955,1826.2,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953914152,5.47533897,1826.4,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953914351,0.12471955,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953914553,5.47533897,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953914783,0.12464814,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953914951,5.47533897,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953915152,0.12444898,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953915352,5.47533897,1826.4,1826.1,5.88599001]
["bitfinex","ETHUSD",1745953915555,0.12444898,1826.2,1826.1,1.28599001]
["bitfinex","ETHUSD",1745953915755,10.95084219,1826.4,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953916064,10.95084219,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953916290,0.12496945,1826.3,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953916587,10.95084219,1826.4,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953916789,0.12424982,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953916954,5.78257174,1826.3,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953917151,0.12454855,1826.2,1826.1,5.35090001]
["bitfinex","ETHUSD",1745953917766,0.12454855,1826.2,1826.1,0.75090001]
["bitfinex","ETHUSD",1745953918179,6.16041402,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953918380,13.1262882,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953918974,13.43326691,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953920157,13.98326691,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953920555,14.39535255,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953920980,20.54535255,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745953921488,5.47885163,1825.2,1824.9,0.8218]
["bitfinex","ETHUSD",1745953921657,5.58856682,1825.2,1824.9,5.4218]
["bitfinex","ETHUSD",1745953922557,0.10971519,1825.2,1824.9,5.4218]
["bitfinex","ETHUSD",1745953923865,5.58856682,1825.2,1824.9,5.4218]
["bitfinex","ETHUSD",1745953925387,7.82535286,1825.2,1824.9,0.8218]
["bitfinex","ETHUSD",1745953926669,7.71563767,1825.2,1824.9,0.8218]
["bitfinex","ETHUSD",1745953926869,10.71563767,1825.2,1824.7,5.424]
["bitfinex","ETHUSD",1745953928387,10.71563767,1825.2,1824.7,4.6]
["bitfinex","ETHUSD",1745953928691,15.25563767,1825.2,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953929060,15.25563767,1825.2,1824.8,0.8053]
["bitfinex","ETHUSD",1745953929461,10.01885163,1825.2,1824.8,0.8053]
["bitfinex","ETHUSD",1745953929780,10.01885163,1825.2,1825.1,0.8093]
["bitfinex","ETHUSD",1745953929987,5.47885163,1825.2,1825.1,0.8093]
["bitfinex","ETHUSD",1745953930973,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953947610,5.7847398,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953953108,10.0617499,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953954018,5.7847398,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953959539,9.5505398,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953960055,8.7847398,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953960275,9.5505398,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745953961956,5.48035293,1824.7,1824.6,0.8401546]
["bitfinex","ETHUSD",1745953962116,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953962950,5.7862411,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953965911,0.30588817,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953966115,5.7862411,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953966344,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953967036,5.48018517,1824.8,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953967421,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953968643,5.7866563,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953972886,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953977756,5.78635327,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953978295,6.91300711,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953981484,6.91300711,1824.7,1824.6,0.7666546]
["bitfinex","ETHUSD",1745953981485,5.78635327,1824.7,1824.6,0.7666546]
["bitfinex","ETHUSD",1745953982188,5.78635327,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953985667,8.93702745,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953986066,5.78635327,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953996333,0.30600034,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745953997021,0.30600034,1824.7,1824.6,0.8293546]
["bitfinex","ETHUSD",1745953997331,5.47957397,1825.0,1824.6,5.6293546]
["bitfinex","ETHUSD",1745953997566,5.47957397,1825.0,1824.7,0.56293546]
["bitfinex","ETHUSD",1745953997738,5.47957397,1825.0,1824.8,0.8176]
["bitfinex","ETHUSD",1745953998049,5.47975231,1824.9,1824.8,0.8176]
["bitfinex","ETHUSD",1745953998247,5.78651625,1824.9,1824.7,0.7833]
["bitfinex","ETHUSD",1745953998964,5.47975231,1824.9,1824.7,0.7833]
["bitfinex","ETHUSD",1745953999542,5.47975231,1824.9,1824.7,1.34280546]
["bitfinex","ETHUSD",1745953999719,5.47975231,1824.9,1824.7,0.55950546]
["bitfinex","ETHUSD",1745954001853,5.4795894,1825.0,1824.7,0.55950546]
["bitfinex","ETHUSD",1745954002022,0.30645826,1824.9,1824.7,1.36530546]
["bitfinex","ETHUSD",1745954003864,0.30645826,1824.9,1824.8,0.8115]
["bitfinex","ETHUSD",1745954004160,0.30645826,1824.9,1824.8,3.7115]
["bitfinex","ETHUSD",1745954004457,5.78571482,1825.1,1824.8,4.13860055]
["bitfinex","ETHUSD",1745954004659,5.78571482,1825.1,1824.8,1.23860055]
["bitfinex","ETHUSD",1745954004953,5.47925656,1825.1,1824.8,1.23860055]
["bitfinex","ETHUSD",1745954005556,5.47925656,1825.1,1824.9,4.8]
["bitfinex","ETHUSD",1745954007362,5.47904816,1825.2,1824.9,4.8]
["bitfinex","ETHUSD",1745954008269,5.47923671,1825.1,1824.9,4.8]
["bitfinex","ETHUSD",1745954008448,5.47923671,1825.1,1824.9,5.40386005]
["bitfinex","ETHUSD",1745954010647,5.47923671,1825.1,1824.9,4.8]
["bitfinex","ETHUSD",1745954011387,5.47975231,1824.9,1824.7,6.17]
["bitfinex","ETHUSD",1745954011559,5.4800526,1824.8,1824.7,6.17]
["bitfinex","ETHUSD",1745954015273,5.4800526,1824.8,1824.6,0.7681546]
["bitfinex","ETHUSD",1745954016050,5.47975231,1824.9,1824.6,5.5681546]
["bitfinex","ETHUSD",1745954016870,5.48007081,1824.8,1824.6,5.5681546]
["bitfinex","ETHUSD",1745954017448,10.95975058,1824.9,1824.6,5.5681546]
["bitfinex","ETHUSD",1745954017648,5.4800832,1824.8,1824.6,5.5681546]
["bitfinex","ETHUSD",1745954018075,5.47989646,1824.9,1824.6,5.5681546]
["bitfinex","ETHUSD",1745954018277,5.47957676,1825.0,1824.6,6.12497006]
["bitfinex","ETHUSD",1745954018579,5.47984505,1824.9,1824.6,6.12497006]
["bitfinex","ETHUSD",1745954019142,5.47957676,1825.0,1824.6,6.12497006]
["bitfinex","ETHUSD",1745954019381,5.47957676,1825.0,1824.6,5.36857006]
["bitfinex","ETHUSD",1745954019578,5.47957676,1825.0,1824.7,1.35825701]
["bitfinex","ETHUSD",1745954019781,5.47935574,1825.1,1824.7,1.35825701]
["bitfinex","ETHUSD",1745954020251,10.95880315,1825.1,1824.7,1.35825701]
["bitfinex","ETHUSD",1745954020581,10.95880315,1825.1,1824.7,0.8214]
["bitfinex","ETHUSD",1745954020769,5.47950592,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954021888,10.95922772,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954022486,5.47950592,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954022991,5.47975231,1824.9,1824.8,4.8]
["bitfinex","ETHUSD",1745954023485,5.47975231,1824.9,1824.7,0.8214]
["bitfinex","ETHUSD",1745954023486,10.95978833,1824.9,1824.7,0.8214]
["bitfinex","ETHUSD",1745954023785,5.47975231,1824.9,1824.7,0.8214]
["bitfinex","ETHUSD",1745954023995,10.95977112,1824.9,1824.7,0.8214]
["bitfinex","ETHUSD",1745954024198,5.47975231,1824.9,1824.7,0.8214]
["bitfinex","ETHUSD",1745954024703,5.47975231,1824.9,1824.7,2.00171546]
["bitfinex","ETHUSD",1745954025006,10.95972836,1824.9,1824.7,2.00171546]
["bitfinex","ETHUSD",1745954025164,5.4800526,1824.8,1824.7,0.8214]
["bitfinex","ETHUSD",1745954025370,5.48035293,1824.7,1824.6,6.1817546]
["bitfinex","ETHUSD",1745954025609,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954026675,5.78658918,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954036030,0.30623625,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954036884,5.78658918,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954037083,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954038987,5.78632648,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954040512,0.30597355,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954040824,5.4800526,1824.8,1824.6,1.37744006]
["bitfinex","ETHUSD",1745954040994,5.4800526,1824.8,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954041307,5.48035293,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954042673,5.78656918,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954044590,0.30621625,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954044783,5.78656918,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954045615,0.30621625,1824.7,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954046411,5.4800526,1824.8,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954047222,10.96034133,1824.8,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954047413,5.4800526,1824.8,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954049913,5.47992999,1824.9,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954050144,5.48007521,1824.8,1824.7,4.8]
["bitfinex","ETHUSD",1745954050419,5.78638978,1824.8,1824.7,4.8]
["bitfinex","ETHUSD",1745954051391,0.30631457,1824.8,1824.6,0.8158546]
["bitfinex","ETHUSD",1745954051821,0.30631457,1824.8,1824.6,5.6158546]
["bitfinex","ETHUSD",1745954052495,5.7864085,1824.8,1824.6,5.6158546]
["bitfinex","ETHUSD",1745954052789,5.7864085,1824.8,1824.6,6.17744006]
["bitfinex","ETHUSD",1745954052990,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954053730,5.78680085,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954059204,6.55640085,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954059412,9.55640085,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954070917,8.78680085,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954073374,5.78680085,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954073554,5.47990761,1824.9,1824.6,0.8450546]
["bitfinex","ETHUSD",1745954073734,5.48016797,1824.8,1824.6,0.8450546]
["bitfinex","ETHUSD",1745954074061,5.48035293,1824.7,1824.6,0.8450546]
["bitfinex","ETHUSD",1745954074428,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954074631,5.78662441,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954075361,0.30627148,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954075551,0.30627148,1824.7,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954076242,0.30627148,1824.8,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954076439,5.78632931,1824.8,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954076845,5.48005783,1824.8,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954077475,3.0,1825.1,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954077680,4.536,1825.2,1824.6,0.7735546]
["bitfinex","ETHUSD",1745954077681,15.49408995,1825.2,1824.7,0.8019]
["bitfinex","ETHUSD",1745954077856,5.47915821,1825.1,1824.7,2.9]
["bitfinex","ETHUSD",1745954078166,3.15067418,1824.9,1824.7,9.07]
["bitfinex","ETHUSD",1745954078371,5.48027053,1824.8,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954078867,9.45542711,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954079049,5.7865728,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954079636,0.30621987,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954079836,0.30621987,1824.7,1824.6,0.8240546]
["bitfinex","ETHUSD",1745954080206,5.48005301,1824.8,1824.6,0.8240546]
["bitfinex","ETHUSD",1745954083238,5.48005301,1824.8,1824.6,5.6240546]
["bitfinex","ETHUSD",1745954083434,5.48005301,1824.8,1824.6,6.18646006]
["bitfinex","ETHUSD",1745954084574,10.96036238,1824.8,1824.6,1.38646006]
["bitfinex","ETHUSD",1745954084767,5.48005301,1824.8,1824.6,0.8240546]
["bitfinex","ETHUSD",1745954084972,5.47988775,1824.9,1824.6,0.8240546]
["bitfinex","ETHUSD",1745954085159,10.9599275,1824.9,1824.6,5.6240546]
["bitfinex","ETHUSD",1745954085344,5.47988775,1824.9,1824.6,5.6240546]
["bitfinex","ETHUSD",1745954085672,5.78636411,1824.8,1824.6,5.6240546]
["bitfinex","ETHUSD",1745954085878,5.78624922,1824.8,1824.6,6.18646006]
["bitfinex","ETHUSD",1745954086577,5.4800586,1824.8,1824.6,6.18646006]
["bitfinex","ETHUSD",1745954087587,5.48035293,1824.7,1824.6,0.8240546]
["bitfinex","ETHUSD",1745954088262,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954088644,5.7864828,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954089547,6.5869828,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954093564,5.7864828,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954094480,0.30612987,1824.7,1824.6,3.99472878]
["bitfinex","ETHUSD",1745954094779,0.30612987,1824.7,1824.6,1.84640267]
["bitfinex","ETHUSD",1745954094950,0.30612987,1824.7,1824.6,6.64640267]
["bitfinex","ETHUSD",1745954095149,0.30612987,1825.0,1824.6,9.54640267]
["bitfinex","ETHUSD",1745954095349,5.78559764,1825.0,1824.6,9.49160669]
["bitfinex","ETHUSD",1745954095975,0.30612987,1825.0,1824.6,9.54640264]
["bitfinex","ETHUSD",1745954096280,10.95875313,1825.1,1824.7,0.95464026]
["bitfinex","ETHUSD",1745954096872,5.47945247,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954097573,5.47933362,1825.1,1824.8,4.8]
["bitfinex","ETHUSD",1745954097775,10.95874421,1825.1,1824.8,4.8]
["bitfinex","ETHUSD",1745954097983,5.47946818,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954098180,5.47933909,1825.1,1824.9,0.48]
["bitfinex","ETHUSD",1745954098354,5.47945942,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954098883,5.47933909,1825.1,1824.8,4.8]
["bitfinex","ETHUSD",1745954100888,5.47885163,1825.2,1824.8,4.8]
["bitfinex","ETHUSD",1745954101184,5.47962209,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954101375,5.47928407,1825.1,1824.9,0.8316]
["bitfinex","ETHUSD",1745954103089,5.47928407,1825.1,1824.7,5.5584]
["bitfinex","ETHUSD",1745954103258,5.47928407,1825.1,1824.7,6.82717067]
["bitfinex","ETHUSD",1745954103460,0.30604509,1825.0,1824.7,6.82717067]
["bitfinex","ETHUSD",1745954104387,5.78558671,1825.0,1824.7,6.82717067]
["bitfinex","ETHUSD",1745954105191,0.30604509,1825.0,1824.7,6.82717067]
["bitfinex","ETHUSD",1745954105371,5.47949863,1825.0,1824.7,6.82717067]
["bitfinex","ETHUSD",1745954105571,10.95871447,1825.1,1824.8,0.68271707]
["bitfinex","ETHUSD",1745954105771,5.47928407,1825.1,1824.8,3.58271707]
["bitfinex","ETHUSD",1745954106072,5.47902233,1825.2,1824.8,3.58271707]
["bitfinex","ETHUSD",1745954106389,5.47869944,1825.3,1824.9,0.759]
["bitfinex","ETHUSD",1745954106619,10.95687251,1825.4,1824.9,0.759]
["bitfinex","ETHUSD",1745954106757,5.47808197,1825.5,1825.1,0.759]
["bitfinex","ETHUSD",1745954106962,5.47835809,1825.4,1825.1,0.759]
["bitfinex","ETHUSD",1745954107162,5.47856597,1825.3,1825.1,0.759]
["bitfinex","ETHUSD",1745954107868,5.47935316,1825.1,1824.9,0.759]
["bitfinex","ETHUSD",1745954108875,5.47864907,1825.3,1824.9,0.759]
["bitfinex","ETHUSD",1745954109077,5.4788557,1825.2,1824.9,0.759]
["bitfinex","ETHUSD",1745954109988,10.95794804,1825.2,1824.9,0.759]
["bitfinex","ETHUSD",1745954110223,5.47920388,1825.1,1824.9,0.759]
["bitfinex","ETHUSD",1745954110985,5.47915182,1825.1,1825.0,2.9]
["bitfinex","ETHUSD",1745954111470,5.47915182,1825.1,1824.9,0.759]
["bitfinex","ETHUSD",1745954112602,5.47975231,1824.9,1824.7,0.7645]
["bitfinex","ETHUSD",1745954112795,10.95974415,1824.9,1824.7,0.7645]
["bitfinex","ETHUSD",1745954112973,10.95974415,1824.9,1824.7,5.5645]
["bitfinex","ETHUSD",1745954113179,5.4800526,1824.8,1824.7,5.5645]
["bitfinex","ETHUSD",1745954113578,5.47993367,1824.9,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954113783,5.48017544,1824.8,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954114101,5.48017544,1824.8,1824.6,5.51179006]
["bitfinex","ETHUSD",1745954115205,5.47993539,1824.9,1824.6,5.56659053]
["bitfinex","ETHUSD",1745954115402,5.47961818,1825.0,1824.7,0.8186]
["bitfinex","ETHUSD",1745954115578,10.95933702,1825.0,1824.7,0.8186]
["bitfinex","ETHUSD",1745954115900,5.47961818,1825.0,1824.7,3.7186]
["bitfinex","ETHUSD",1745954116103,5.47961818,1825.0,1824.8,5.17186]
["bitfinex","ETHUSD",1745954116287,10.95867097,1825.1,1824.8,5.17186]
["bitfinex","ETHUSD",1745954116607,5.47926019,1825.1,1824.9,0.7594]
["bitfinex","ETHUSD",1745954117999,5.47926019,1825.1,1825.0,4.8]
["bitfinex","ETHUSD",1745954118705,5.47945205,1825.0,1824.9,0.7594]
["bitfinex","ETHUSD",1745954119083,5.47945205,1825.0,1824.9,5.5594]
["bitfinex","ETHUSD",1745954119992,5.47945205,1825.0,1824.9,6.769526]
["bitfinex","ETHUSD",1745954120267,5.47926019,1825.1,1824.9,6.769526]
["bitfinex","ETHUSD",1745954120898,5.47904955,1825.2,1824.9,6.769526]
["bitfinex","ETHUSD",1745954121088,5.47919601,1825.1,1824.9,6.769526]
["bitfinex","ETHUSD",1745954121807,5.47945205,1825.0,1824.9,6.769526]
["bitfinex","ETHUSD",1745954121971,5.47945205,1825.0,1824.9,0.7594]
["bitfinex","ETHUSD",1745954122176,5.47975231,1824.9,1824.8,7.31866]
["bitfinex","ETHUSD",1745954122396,5.47945205,1825.0,1824.8,7.31866]
["bitfinex","ETHUSD",1745954122575,5.47945205,1825.0,1824.8,12.11866]
["bitfinex","ETHUSD",1745954122977,5.47975231,1824.9,1824.8,12.11866]
["bitfinex","ETHUSD",1745954123408,5.47975231,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745954123808,5.47975231,1824.9,1824.7,7.7]
["bitfinex","ETHUSD",1745954123809,5.4800526,1824.8,1824.7,7.7]
["bitfinex","ETHUSD",1745954123980,5.47975231,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954124180,5.47960932,1825.0,1824.7,2.9]
["bitfinex","ETHUSD",1745954124475,5.47982579,1824.9,1824.6,10.20185494]
["bitfinex","ETHUSD",1745954124681,5.47982579,1824.9,1824.6,11.16724009]
["bitfinex","ETHUSD",1745954124887,5.47982579,1824.9,1824.6,6.63524009]
["bitfinex","ETHUSD",1745954125093,5.48005723,1824.8,1824.6,6.63524009]
["bitfinex","ETHUSD",1745954125287,5.47982579,1824.9,1824.6,6.63524009]
["bitfinex","ETHUSD",1745954125893,10.95980315,1824.9,1824.6,6.63524009]
["bitfinex","ETHUSD",1745954126088,5.47982579,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954126288,5.4800526,1824.8,1824.7,2.9]
["bitfinex","ETHUSD",1745954127218,10.95982747,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954127516,5.47982579,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954127719,10.95981698,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954128096,5.47982579,1824.9,1824.7,2.9]
["bitfinex","ETHUSD",1745954128989,5.47962506,1825.0,1824.8,0.8313]
["bitfinex","ETHUSD",1745954129619,5.47975231,1824.9,1824.8,0.8313]
["bitfinex","ETHUSD",1745954129824,5.47975231,1824.9,1824.8,5.6313]
["bitfinex","ETHUSD",1745954131221,5.47962506,1825.0,1824.8,5.6313]
["bitfinex","ETHUSD",1745954131520,5.47975231,1824.9,1824.8,4.8]
["bitfinex","ETHUSD",1745954132123,5.78612146,1824.9,1824.8,4.8]
["bitfinex","ETHUSD",1745954136742,5.4800526,1824.8,1824.7,2.9]
["bitfinex","ETHUSD",1745954136946,5.48035293,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954137938,8.78672208,1824.7,1824.6,0.0117546]
["bitfinex","ETHUSD",1745954138241,9.57962208,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1745954140116,9.98667436,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1745954140315,11.06573881,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1745954142848,11.61573881,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1745954143227,11.61573881,1824.7,1824.1,0.05]
["bitfinex","ETHUSD",1745954143228,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954143420,12.43002923,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954143751,13.55660388,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954144154,13.86297303,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954144733,13.55660388,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954145652,8.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954151133,3.0,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954151334,5.48137206,1824.4,1824.2,0.8252]
["bitfinex","ETHUSD",1745954151744,5.48125631,1824.4,1824.2,0.8252]
["bitfinex","ETHUSD",1745954153552,8.48115847,1824.5,1824.2,0.8252]
["bitfinex","ETHUSD",1745954153952,5.48140077,1824.4,1824.2,0.8252]
["bitfinex","ETHUSD",1745954155330,8.48115847,1824.5,1824.2,0.8252]
["bitfinex","ETHUSD",1745954155531,5.48127374,1824.4,1824.2,0.8252]
["bitfinex","ETHUSD",1745954156151,5.48155456,1824.3,1824.2,0.8252]
["bitfinex","ETHUSD",1745954156866,5.48155456,1824.3,1824.1,0.05]
["bitfinex","ETHUSD",1745954156867,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954158130,8.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954167352,8.78812348,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954167943,0.30626843,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954168165,0.30626843,1824.2,1824.1,0.8189]
["bitfinex","ETHUSD",1745954168470,5.48158317,1824.3,1824.1,0.8189]
["bitfinex","ETHUSD",1745954168639,5.4809727,1824.5,1824.1,0.8189]
["bitfinex","ETHUSD",1745954169061,3.0,1824.5,1824.1,0.8189]
["bitfinex","ETHUSD",1745954169252,10.01478085,1824.6,1824.1,0.8189]
["bitfinex","ETHUSD",1745954169454,0.30640851,1824.4,1824.1,0.68561311]
["bitfinex","ETHUSD",1745954169776,5.78770269,1824.4,1824.2,0.7689]
["bitfinex","ETHUSD",1745954170157,0.30640851,1824.4,1824.2,0.7689]
["bitfinex","ETHUSD",1745954170466,11.63172366,1824.5,1824.2,0.7689]
["bitfinex","ETHUSD",1745954171368,8.63119166,1824.7,1824.2,0.82371405]
["bitfinex","ETHUSD",1745954171541,5.4807662,1824.6,1824.2,0.82371161]
["bitfinex","ETHUSD",1745954171740,8.63120112,1824.7,1824.2,0.7689]
["bitfinex","ETHUSD",1745954171943,13.9605289,1824.8,1824.3,0.8309]
["bitfinex","ETHUSD",1745954172150,3.15067418,1824.7,1824.3,4.36216441]
["bitfinex","ETHUSD",1745954172355,5.48078536,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954172956,10.96168098,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954173155,5.48105871,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954173663,5.48078536,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954174384,5.78734187,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954175384,5.48078536,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954175982,5.48099354,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954177099,5.48078536,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954177257,10.96171604,1824.6,1824.3,3.7309]
["bitfinex","ETHUSD",1745954177583,0.30638782,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954178598,5.4810738,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954179955,8.63174798,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954180274,5.48125411,1824.4,1824.3,3.7309]
["bitfinex","ETHUSD",1745954180565,8.63174798,1824.5,1824.3,3.7309]
["bitfinex","ETHUSD",1745954181392,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954181595,8.63252923,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954181897,12.72951641,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954182257,15.88019059,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954182574,15.86509059,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954182771,16.65947601,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954183782,13.50880183,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954184190,16.65947601,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954185692,13.50880183,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954186489,16.65947601,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954187800,17.06858187,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745954187989,17.06858187,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745954189495,6.25005614,1824.0,1823.9,0.00962597]
["bitfinex","ETHUSD",1745954189797,9.40073032,1824.0,1823.9,0.00962597]
["bitfinex","ETHUSD",1745954189971,12.40073032,1824.0,1823.9,1e-08]
["bitfinex","ETHUSD",1745954190171,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954192853,8.63475844,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954193002,5.48378402,1823.6,1823.4,0.8102]
["bitfinex","ETHUSD",1745954193003,5.48380034,1823.6,1823.4,0.8102]
["bitfinex","ETHUSD",1745954193372,10.96774885,1823.6,1823.4,0.8102]
["bitfinex","ETHUSD",1745954193596,5.48380034,1823.6,1823.4,0.8102]
["bitfinex","ETHUSD",1745954194269,8.63413268,1823.7,1823.4,0.8102]
["bitfinex","ETHUSD",1745954194608,5.48332397,1823.8,1823.4,0.8102]
["bitfinex","ETHUSD",1745954194923,5.4833106,1823.8,1823.4,0.8102]
["bitfinex","ETHUSD",1745954195608,14.11659322,1823.9,1823.4,0.8102]
["bitfinex","ETHUSD",1745954195782,5.48316214,1823.8,1823.4,0.8102]
["bitfinex","ETHUSD",1745954196721,5.48288097,1823.9,1823.5,0.7716]
["bitfinex","ETHUSD",1745954197024,8.63355515,1823.9,1823.5,0.7716]
["bitfinex","ETHUSD",1745954197706,5.48316463,1823.8,1823.5,0.7716]
["bitfinex","ETHUSD",1745954197904,5.48307648,1823.8,1823.5,0.7716]
["bitfinex","ETHUSD",1745954198202,5.48307179,1823.8,1823.5,0.7716]
["bitfinex","ETHUSD",1745954198928,8.63355515,1823.9,1823.5,0.7716]
["bitfinex","ETHUSD",1745954199086,14.11659229,1823.9,1823.5,0.7716]
["bitfinex","ETHUSD",1745954199436,8.63355515,1823.9,1823.5,0.7716]
["bitfinex","ETHUSD",1745954199730,14.11656005,1823.9,1823.6,4.8]
["bitfinex","ETHUSD",1745954199889,14.11658597,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954200091,8.63355515,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954202018,5.48311585,1823.8,1823.6,5.35716]
["bitfinex","ETHUSD",1745954202535,8.63355515,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954203020,5.48306139,1823.8,1823.6,5.35716]
["bitfinex","ETHUSD",1745954203892,14.11658063,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954204098,5.48323064,1823.8,1823.6,5.35716]
["bitfinex","ETHUSD",1745954205228,8.63355515,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954205612,3.15067418,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954206027,5.4831515,1823.8,1823.6,5.35716]
["bitfinex","ETHUSD",1745954206517,8.63365039,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954207041,14.11667318,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954207217,5.48306222,1823.8,1823.6,5.35716]
["bitfinex","ETHUSD",1745954207421,8.63365039,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954208243,14.1166423,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954208409,8.63365039,1823.9,1823.6,5.35716]
["bitfinex","ETHUSD",1745954208805,3.15067418,1823.9,1823.7,0.7862]
["bitfinex","ETHUSD",1745954209346,11.63290564,1824.1,1823.7,1.455369]
["bitfinex","ETHUSD",1745954209534,11.63290564,1824.1,1823.7,1.400536]
["bitfinex","ETHUSD",1745954209708,8.63290564,1824.1,1823.8,0.7999]
["bitfinex","ETHUSD",1745954209909,5.48275673,1823.9,1823.8,0.7999]
["bitfinex","ETHUSD",1745954210236,5.48255217,1824.0,1823.8,0.7999]
["bitfinex","ETHUSD",1745954210625,3.15067418,1823.9,1823.6,11.7308]
["bitfinex","ETHUSD",1745954210940,5.48261524,1824.0,1823.6,12.90388]
["bitfinex","ETHUSD",1745954211247,10.96533642,1824.0,1823.6,12.90388]
["bitfinex","ETHUSD",1745954211611,5.4827597,1823.9,1823.6,12.90388]
["bitfinex","ETHUSD",1745954211808,8.63343388,1823.9,1823.6,12.90388]
["bitfinex","ETHUSD",1745954212033,5.48317208,1823.8,1823.6,6.9308]
["bitfinex","ETHUSD",1745954212547,5.48317208,1823.8,1823.6,11.7308]
["bitfinex","ETHUSD",1745954212714,8.63403218,1823.7,1823.6,6.17]
["bitfinex","ETHUSD",1745954213047,5.48391697,1823.6,1823.4,0.8327]
["bitfinex","ETHUSD",1745954214038,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954214235,8.63463359,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954214429,14.1188214,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954214634,8.63463359,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954215040,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954215245,8.63463359,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954216646,14.11884748,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954216840,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954217950,5.89844909,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954218327,6.20448631,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954220315,7.7662483,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954220715,7.35205938,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954220922,5.79029739,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954221122,6.19826525,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954222415,5.89222803,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954224131,6.19807809,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954226255,5.89222803,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954228853,6.19798401,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954230877,5.79001615,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954231076,0.30575598,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954231233,5.48347819,1823.7,1823.3,1.75121814]
["bitfinex","ETHUSD",1745954231565,5.48319368,1823.8,1823.5,0.7753]
["bitfinex","ETHUSD",1745954231737,5.48319368,1823.8,1823.5,1.33283]
["bitfinex","ETHUSD",1745954232462,5.48319368,1823.8,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954232775,6.28339368,1823.8,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954232942,8.63403218,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954233125,5.483358,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954235638,8.63403218,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954237373,14.10314751,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954241470,13.35164751,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954242345,11.93992492,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954242546,8.93992492,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954247776,11.93992492,1823.7,1823.6,0.10027261]
["bitfinex","ETHUSD",1745954252980,11.93992492,1823.7,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954252981,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954253190,8.94082709,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954256154,5.79015291,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954256492,5.79015291,1823.4,1823.3,1.72967525]
["bitfinex","ETHUSD",1745954259091,5.79015291,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954259291,7.63884108,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954259706,5.79015291,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954261999,5.79015291,1823.4,1823.3,1.73377525]
["bitfinex","ETHUSD",1745954262776,5.48426017,1823.4,1823.3,1.73377525]
["bitfinex","ETHUSD",1745954263294,5.48395941,1823.5,1823.4,0.8127]
["bitfinex","ETHUSD",1745954264401,5.79075171,1823.5,1823.4,0.8127]
["bitfinex","ETHUSD",1745954267701,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954268268,5.79105247,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745954276486,5.79105247,1823.4,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954281802,0.3067923,1823.4,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954282023,5.48426017,1823.4,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954282332,5.48395941,1823.5,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954282496,10.96817996,1823.5,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954282966,5.48395941,1823.5,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954283141,10.968147,1823.5,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954283531,5.48395941,1823.5,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954283835,5.4838327,1823.6,1823.3,1.71357525]
["bitfinex","ETHUSD",1745954283996,5.4838327,1823.6,1823.4,0.8018]
["bitfinex","ETHUSD",1745954284202,10.96775048,1823.6,1823.4,0.8018]
["bitfinex","ETHUSD",1745954284415,5.4838327,1823.6,1823.4,0.8018]
["bitfinex","ETHUSD",1745954285334,10.96774311,1823.6,1823.4,0.8018]
["bitfinex","ETHUSD",1745954285630,5.48395941,1823.5,1823.4,0.8018]
["bitfinex","ETHUSD",1745954285833,5.48350823,1823.7,1823.4,0.8018]
["bitfinex","ETHUSD",1745954286338,5.48321734,1823.8,1823.4,0.8018]
["bitfinex","ETHUSD",1745954286543,5.48321734,1823.8,1823.4,0.85663287]
["bitfinex","ETHUSD",1745954286745,5.48287065,1823.9,1823.4,9.49147347]
["bitfinex","ETHUSD",1745954286947,5.48287065,1823.9,1823.5,1.74124735]
["bitfinex","ETHUSD",1745954287148,5.48287065,1823.9,1823.6,0.7921]
["bitfinex","ETHUSD",1745954287366,5.48227792,1824.1,1823.6,0.7921]
["bitfinex","ETHUSD",1745954287528,5.48227792,1824.1,1823.7,0.7921]
["bitfinex","ETHUSD",1745954287711,5.48198583,1824.2,1823.7,0.7921]
["bitfinex","ETHUSD",1745954288044,5.48225323,1824.1,1823.7,0.7921]
["bitfinex","ETHUSD",1745954288438,5.48255913,1824.0,1823.7,0.7921]
["bitfinex","ETHUSD",1745954288639,5.48235809,1824.1,1823.7,0.7921]
["bitfinex","ETHUSD",1745954288954,10.96475965,1824.1,1823.7,0.7921]
["bitfinex","ETHUSD",1745954289252,5.48235809,1824.1,1823.7,0.7921]
["bitfinex","ETHUSD",1745954289411,5.48258226,1824.0,1823.7,0.7921]
["bitfinex","ETHUSD",1745954292355,5.48279129,1823.9,1823.7,0.7921]
["bitfinex","ETHUSD",1745954293657,5.48279129,1823.9,1823.7,1.48831]
["bitfinex","ETHUSD",1745954295777,5.48258226,1824.0,1823.7,1.48831]
["bitfinex","ETHUSD",1745954295955,5.48258226,1824.0,1823.8,1.0]
["bitfinex","ETHUSD",1745954296622,10.96527406,1824.0,1823.8,1.0]
["bitfinex","ETHUSD",1745954296858,5.48258226,1824.0,1823.8,1.0]
["bitfinex","ETHUSD",1745954297149,10.96528163,1824.0,1823.7,1.48831]
["bitfinex","ETHUSD",1745954297352,5.48276641,1823.9,1823.7,1.48831]
["bitfinex","ETHUSD",1745954299459,5.48258226,1824.0,1823.7,1.48831]
["bitfinex","ETHUSD",1745954299773,5.48169277,1824.3,1823.8,0.87232506]
["bitfinex","ETHUSD",1745954299916,5.48145631,1824.4,1823.9,0.8175]
["bitfinex","ETHUSD",1745954300258,5.48117138,1824.5,1824.1,0.8175]
["bitfinex","ETHUSD",1745954301058,5.48117138,1824.5,1824.2,1.0]
["bitfinex","ETHUSD",1745954301869,5.48117138,1824.5,1824.1,0.8175]
["bitfinex","ETHUSD",1745954303570,5.48089545,1824.6,1824.1,0.8175]
["bitfinex","ETHUSD",1745954303753,5.48089545,1824.6,1824.2,0.05480762]
["bitfinex","ETHUSD",1745954304064,5.47982231,1824.9,1824.3,0.7883]
["bitfinex","ETHUSD",1745954304241,5.48005767,1824.8,1824.4,0.7883]
["bitfinex","ETHUSD",1745954304570,5.47995855,1824.9,1824.5,0.7883]
["bitfinex","ETHUSD",1745954305769,5.48005354,1824.8,1824.5,1.48413]
["bitfinex","ETHUSD",1745954306357,5.48039701,1824.7,1824.5,0.7883]
["bitfinex","ETHUSD",1745954306969,5.48056252,1824.7,1824.5,0.7883]
["bitfinex","ETHUSD",1745954307336,5.48065329,1824.6,1824.5,0.7883]
["bitfinex","ETHUSD",1745954307565,5.48095368,1824.5,1824.4,6.17]
["bitfinex","ETHUSD",1745954307765,5.48144947,1824.4,1824.2,0.7527]
["bitfinex","ETHUSD",1745954308678,5.48109881,1824.5,1824.2,0.7527]
["bitfinex","ETHUSD",1745954309253,5.48155456,1824.3,1824.2,0.7527]
["bitfinex","ETHUSD",1745954309459,5.48140551,1824.4,1824.2,0.7527]
["bitfinex","ETHUSD",1745954309649,10.96292691,1824.4,1824.2,0.7527]
["bitfinex","ETHUSD",1745954310180,5.48155456,1824.3,1824.2,0.7527]
["bitfinex","ETHUSD",1745954310674,5.48146626,1824.4,1824.2,0.7527]
["bitfinex","ETHUSD",1745954310857,10.96233834,1824.5,1824.2,0.7527]
["bitfinex","ETHUSD",1745954311043,5.4812687,1824.4,1824.2,1.28107]
["bitfinex","ETHUSD",1745954311861,10.96215982,1824.5,1824.2,1.28107]
["bitfinex","ETHUSD",1745954312484,5.48128282,1824.4,1824.2,1.28107]
["bitfinex","ETHUSD",1745954314559,10.96282345,1824.4,1824.2,1.28107]
["bitfinex","ETHUSD",1745954314754,5.48128282,1824.4,1824.2,1.28107]
["bitfinex","ETHUSD",1745954316080,5.48128282,1824.4,1824.3,2.9]
["bitfinex","ETHUSD",1745954316280,5.48107046,1824.5,1824.3,2.9]
["bitfinex","ETHUSD",1745954316689,10.96230065,1824.5,1824.3,2.9]
["bitfinex","ETHUSD",1745954316872,5.48107046,1824.5,1824.3,2.9]
["bitfinex","ETHUSD",1745954317067,5.48125411,1824.4,1824.3,2.9]
["bitfinex","ETHUSD",1745954317998,5.48125411,1824.4,1824.2,1.28107]
["bitfinex","ETHUSD",1745954320284,5.48125411,1824.4,1824.3,4.8]
["bitfinex","ETHUSD",1745954321487,5.48125411,1824.4,1824.3,5.8]
["bitfinex","ETHUSD",1745954327109,5.48107046,1824.5,1824.3,5.8]
["bitfinex","ETHUSD",1745954330209,5.48078383,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954330519,5.48097787,1824.5,1824.3,5.8]
["bitfinex","ETHUSD",1745954331108,5.48078383,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954331312,10.96169167,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954331509,5.48078383,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954331686,10.96169039,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954331893,5.48099807,1824.5,1824.3,5.8]
["bitfinex","ETHUSD",1745954332920,5.48078383,1824.6,1824.3,5.8]
["bitfinex","ETHUSD",1745954333292,5.47991677,1824.9,1824.4,0.8046]
["bitfinex","ETHUSD",1745954333604,5.47991677,1824.9,1824.5,5.3346]
["bitfinex","ETHUSD",1745954333796,5.48009057,1824.8,1824.5,5.3346]
["bitfinex","ETHUSD",1745954334118,5.48009057,1824.8,1824.6,4.8]
["bitfinex","ETHUSD",1745954336925,5.48095368,1824.5,1824.4,6.17]
["bitfinex","ETHUSD",1745954337219,6.3016136,1824.7,1824.3,0.8046]
["bitfinex","ETHUSD",1745954337391,11.78221332,1824.7,1824.3,6.13806]
["bitfinex","ETHUSD",1745954337893,5.4805136,1824.7,1824.3,6.13806]
["bitfinex","ETHUSD",1745954338715,5.48068532,1824.6,1824.3,6.13806]
["bitfinex","ETHUSD",1745954340230,10.96160018,1824.6,1824.3,6.13806]
["bitfinex","ETHUSD",1745954340793,5.48068532,1824.6,1824.3,12.30806]
["bitfinex","ETHUSD",1745954341121,5.48068532,1824.6,1824.4,2.9]
["bitfinex","ETHUSD",1745954341725,5.48068532,1824.6,1824.4,7.7]
["bitfinex","ETHUSD",1745954341920,5.48053247,1824.7,1824.4,9.220806]
["bitfinex","ETHUSD",1745954342418,5.48022059,1824.8,1824.5,0.8249]
["bitfinex","ETHUSD",1745954342829,5.48043975,1824.7,1824.5,0.8249]
["bitfinex","ETHUSD",1745954343003,10.96102444,1824.7,1824.5,0.8249]
["bitfinex","ETHUSD",1745954343203,5.48076434,1824.6,1824.4,2.9]
["bitfinex","ETHUSD",1745954343416,5.48076434,1824.6,1824.5,4.8]
["bitfinex","ETHUSD",1745954344026,5.48076434,1824.6,1824.4,2.9]
["bitfinex","ETHUSD",1745954344027,5.48095368,1824.5,1824.4,2.9]
["bitfinex","ETHUSD",1745954344226,5.48125411,1824.4,1824.3,6.17]
["bitfinex","ETHUSD",1745954346117,5.48125411,1824.4,1824.3,7.17]
["bitfinex","ETHUSD",1745954346526,5.48125411,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1745954346708,6.57748815,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1745954347307,5.48125411,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1745954348035,5.78778249,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1745954348626,5.48125411,1824.4,1824.3,1.0]
["bitfinex","ETHUSD",1745954356943,10.96480607,1824.1,1823.8,0.7632]
["bitfinex","ETHUSD",1745954357237,5.48235615,1824.1,1823.9,4.8]
["bitfinex","ETHUSD",1745954357602,5.48245614,1824.0,1823.9,4.8]
["bitfinex","ETHUSD",1745954358541,5.48245614,1824.0,1823.9,7.7]
["bitfinex","ETHUSD",1745954358745,5.48245614,1824.0,1823.9,2.9]
["bitfinex","ETHUSD",1745954359314,5.48235615,1824.1,1823.9,2.9]
["bitfinex","ETHUSD",1745954359613,10.96476123,1824.1,1823.9,2.9]
["bitfinex","ETHUSD",1745954359813,10.96478006,1824.1,1823.9,2.9]
["bitfinex","ETHUSD",1745954360013,5.48235615,1824.1,1823.9,2.9]
["bitfinex","ETHUSD",1745954360261,6.23539537,1824.2,1823.9,2.9]
["bitfinex","ETHUSD",1745954360262,6.23539537,1824.2,1823.9,3.67]
["bitfinex","ETHUSD",1745954360426,5.48199537,1824.2,1823.9,4.4802]
["bitfinex","ETHUSD",1745954360629,5.48217339,1824.1,1823.9,4.4802]
["bitfinex","ETHUSD",1745954361342,5.48217339,1824.1,1823.9,3.7102]
["bitfinex","ETHUSD",1745954361544,5.48217339,1824.1,1824.0,4.8]
["bitfinex","ETHUSD",1745954362169,5.48217339,1824.1,1823.9,0.8102]
["bitfinex","ETHUSD",1745954362460,5.48199537,1824.2,1823.9,0.8102]
["bitfinex","ETHUSD",1745954362758,5.48199537,1824.2,1823.9,5.6102]
["bitfinex","ETHUSD",1745954362922,5.48199537,1824.2,1823.9,6.17122]
["bitfinex","ETHUSD",1745954363322,10.96413378,1824.2,1823.9,6.17122]
["bitfinex","ETHUSD",1745954363550,5.48199537,1824.2,1823.9,6.17122]
["bitfinex","ETHUSD",1745954363754,5.48216103,1824.1,1823.9,6.17122]
["bitfinex","ETHUSD",1745954364966,5.48199537,1824.2,1823.9,6.17122]
["bitfinex","ETHUSD",1745954365268,5.48199537,1824.2,1824.0,2.9]
["bitfinex","ETHUSD",1745954366070,5.48166839,1824.3,1824.0,2.9]
["bitfinex","ETHUSD",1745954366245,5.48166839,1824.3,1824.0,7.7]
["bitfinex","ETHUSD",1745954366442,5.48166839,1824.3,1824.0,8.607122]
["bitfinex","ETHUSD",1745954366661,5.48195535,1824.2,1824.0,8.607122]
["bitfinex","ETHUSD",1745954367066,5.48195535,1824.2,1824.0,5.707122]
["bitfinex","ETHUSD",1745954370150,5.48195535,1824.2,1824.1,2.9]
["bitfinex","ETHUSD",1745954370988,6.24248439,1824.4,1824.1,2.9]
["bitfinex","ETHUSD",1745954371284,5.48111474,1824.5,1824.1,4.5649122]
["bitfinex","ETHUSD",1745954371586,5.48111474,1824.5,1824.2,4.8]
["bitfinex","ETHUSD",1745954371881,10.96173929,1824.6,1824.3,0.8042]
["bitfinex","ETHUSD",1745954372072,5.48097273,1824.5,1824.3,0.8042]
["bitfinex","ETHUSD",1745954372379,5.4808409,1824.6,1824.3,0.8042]
["bitfinex","ETHUSD",1745954372746,10.96175922,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954372947,5.48095368,1824.5,1824.4,4.8]
["bitfinex","ETHUSD",1745954374087,0.8106,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954374088,10.96105689,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954374253,5.48066621,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954374454,10.96157296,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954374881,5.48066621,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954377650,10.96154872,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954377885,5.48066621,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954378681,5.48095368,1824.5,1824.4,5.36042]
["bitfinex","ETHUSD",1745954380192,5.48095368,1824.5,1824.4,8.26042]
["bitfinex","ETHUSD",1745954381392,5.48095368,1824.5,1824.4,5.36042]
["bitfinex","ETHUSD",1745954382383,5.48066621,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954382691,10.96154083,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954382859,5.48066621,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954387064,5.48095368,1824.5,1824.4,4.8]
["bitfinex","ETHUSD",1745954387263,5.48066621,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954389301,5.4805317,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954389478,5.4805317,1824.7,1824.4,5.36042]
["bitfinex","ETHUSD",1745954389673,5.4805317,1824.7,1824.5,2.9]
["bitfinex","ETHUSD",1745954390400,5.4805317,1824.7,1824.5,7.7]
["bitfinex","ETHUSD",1745954391399,10.96112607,1824.7,1824.5,7.7]
["bitfinex","ETHUSD",1745954392100,5.48065329,1824.6,1824.5,7.7]
["bitfinex","ETHUSD",1745954392305,5.48065329,1824.6,1824.5,4.8]
["bitfinex","ETHUSD",1745954398515,5.78733486,1824.6,1824.5,4.8]
["bitfinex","ETHUSD",1745954400784,5.78733486,1824.6,1824.3,5.3332]
["bitfinex","ETHUSD",1745954400984,5.48065329,1824.6,1824.3,6.48352]
["bitfinex","ETHUSD",1745954401304,5.48065329,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954401708,5.48065329,1824.6,1824.4,7.7]
["bitfinex","ETHUSD",1745954403221,5.48065329,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954404015,6.2399317,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954404223,11.72053801,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954404520,0.30695187,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954404819,0.30695187,1824.6,1824.4,5.36042]
["bitfinex","ETHUSD",1745954405602,5.48036756,1824.7,1824.5,0.8073]
["bitfinex","ETHUSD",1745954406226,5.48036756,1824.7,1824.5,3.7073]
["bitfinex","ETHUSD",1745954406829,5.48036756,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954406830,0.8208,1824.7,1824.4,4.8]
["bitfinex","ETHUSD",1745954407043,5.48090845,1824.6,1824.4,4.8]
["bitfinex","ETHUSD",1745954407549,5.48155456,1824.3,1824.2,6.17]
["bitfinex","ETHUSD",1745954407693,9.45245841,1824.5,1824.0,5.3316]
["bitfinex","ETHUSD",1745954407893,5.48173188,1824.3,1824.0,9.329]
["bitfinex","ETHUSD",1745954410140,5.48142886,1824.4,1824.0,9.329]
["bitfinex","ETHUSD",1745954410432,5.48142886,1824.4,1824.0,10.1197]
["bitfinex","ETHUSD",1745954410600,5.48142886,1824.4,1824.1,1.01197]
["bitfinex","ETHUSD",1745954410799,5.48110251,1824.5,1824.2,0.7907]
["bitfinex","ETHUSD",1745954411022,5.48082195,1824.6,1824.2,0.7907]
["bitfinex","ETHUSD",1745954411215,5.48082195,1824.6,1824.2,9.8607]
["bitfinex","ETHUSD",1745954411538,5.48067477,1824.6,1824.2,14.6607]
["bitfinex","ETHUSD",1745954411698,5.48067477,1824.6,1824.3,1.46607]
["bitfinex","ETHUSD",1745954412436,5.48054604,1824.7,1824.4,0.7654]
["bitfinex","ETHUSD",1745954412600,5.48022114,1824.8,1824.4,0.7654]
["bitfinex","ETHUSD",1745954412800,5.47954609,1825.0,1824.6,0.7654]
["bitfinex","ETHUSD",1745954413038,5.47897694,1825.2,1824.7,4.8]
["bitfinex","ETHUSD",1745954413344,5.78584234,1825.1,1824.8,0.7654]
["bitfinex","ETHUSD",1745954414005,5.47931088,1825.1,1824.9,4.8]
["bitfinex","ETHUSD",1745954414703,5.47945205,1825.0,1824.9,4.8]
["bitfinex","ETHUSD",1745954415397,5.47945205,1825.0,1824.7,0.7654]
["bitfinex","ETHUSD",1745954415602,5.47973318,1825.0,1824.7,0.7654]
["bitfinex","ETHUSD",1745954415819,5.479706,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954416046,5.47975231,1824.9,1824.8,4.8]
["bitfinex","ETHUSD",1745954416254,5.479706,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954417205,10.95938701,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954417406,5.47968101,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954417640,5.47929681,1825.1,1824.8,4.8]
["bitfinex","ETHUSD",1745954417938,5.47948861,1825.0,1824.8,5.425894]
["bitfinex","ETHUSD",1745954419436,10.95868283,1825.1,1824.8,5.425894]
["bitfinex","ETHUSD",1745954419805,5.47963611,1825.0,1824.8,5.425894]
["bitfinex","ETHUSD",1745954421617,3.0,1825.3,1824.8,5.425894]
["bitfinex","ETHUSD",1745954421943,5.47919588,1825.1,1824.8,5.425894]
["bitfinex","ETHUSD",1745954422148,5.47947213,1825.0,1824.9,0.5425894]
["bitfinex","ETHUSD",1745954422651,5.47947213,1825.0,1824.7,1.45894]
["bitfinex","ETHUSD",1745954423050,5.47947213,1825.0,1824.8,4.8]
["bitfinex","ETHUSD",1745954423252,5.47947213,1825.0,1824.8,7.7]
["bitfinex","ETHUSD",1745954423253,5.47975231,1824.9,1824.8,7.7]
["bitfinex","ETHUSD",1745954423770,5.47975231,1824.9,1824.6,6.17]
["bitfinex","ETHUSD",1745954424059,5.47975231,1824.9,1824.7,0.617]
["bitfinex","ETHUSD",1745954424270,5.47975231,1824.9,1824.7,5.417]
["bitfinex","ETHUSD",1745954425253,5.78047213,1825.0,1824.7,5.417]
["bitfinex","ETHUSD",1745954426221,11.26017669,1825.0,1824.7,5.417]
["bitfinex","ETHUSD",1745954426545,5.78047213,1825.0,1824.7,5.417]
["bitfinex","ETHUSD",1745954427555,5.47947213,1825.0,1824.7,6.2484]
["bitfinex","ETHUSD",1745954428520,5.4793071,1825.1,1824.8,0.62484]
["bitfinex","ETHUSD",1745954428754,5.47901506,1825.2,1824.9,0.7876]
["bitfinex","ETHUSD",1745954429764,5.47915893,1825.1,1825.0,4.8]
["bitfinex","ETHUSD",1745954431734,5.47975231,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745954431933,0.26374373,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745954432130,5.47966323,1825.0,1824.8,11.72746]
["bitfinex","ETHUSD",1745954432339,0.26374373,1824.9,1824.8,11.72746]
["bitfinex","ETHUSD",1745954434672,0.26374373,1824.9,1824.8,5.55746]
["bitfinex","ETHUSD",1745954437031,10.95872969,1825.1,1824.8,5.55746]
["bitfinex","ETHUSD",1745954437233,0.26363084,1824.9,1824.8,5.55746]
["bitfinex","ETHUSD",1745954437867,5.4793155,1825.1,1824.8,5.55746]
["bitfinex","ETHUSD",1745954438064,0.26363084,1824.9,1824.8,5.55746]
["bitfinex","ETHUSD",1745954438243,5.4793155,1825.1,1824.8,5.55746]
["bitfinex","ETHUSD",1745954438450,0.24152313,1824.9,1824.8,5.55746]
["bitfinex","ETHUSD",1745954438645,10.95871492,1825.1,1824.8,5.55746]
["bitfinex","ETHUSD",1745954438871,5.4793155,1825.1,1824.8,5.55746]
["bitfinex","ETHUSD",1745954439070,0.24203426,1825.0,1824.8,5.55746]
["bitfinex","ETHUSD",1745954441503,0.24203426,1825.0,1824.9,0.555746]
["bitfinex","ETHUSD",1745954441683,0.24203426,1825.0,1824.9,1.368946]
["bitfinex","ETHUSD",1745954441998,0.23795227,1825.0,1824.9,0.8132]
["bitfinex","ETHUSD",1745954442293,0.23795227,1825.0,1824.9,5.6132]
["bitfinex","ETHUSD",1745954442806,5.47903769,1825.2,1824.9,5.6132]
["bitfinex","ETHUSD",1745954443098,0.30661776,1825.1,1824.9,5.6132]
["bitfinex","ETHUSD",1745954443323,0.5450811,1825.1,1824.9,5.6132]
["bitfinex","ETHUSD",1745954443494,0.5450811,1825.1,1824.9,6.17452]
["bitfinex","ETHUSD",1745954443997,0.23846334,1825.1,1824.9,6.17452]
["bitfinex","ETHUSD",1745954445736,5.71778723,1825.1,1824.9,1.37452]
["bitfinex","ETHUSD",1745954445881,5.71778723,1825.1,1824.9,0.8132]
["bitfinex","ETHUSD",1745954446087,0.23846334,1825.1,1824.9,0.8132]
["bitfinex","ETHUSD",1745954446405,0.23846334,1825.1,1825.0,4.8]
["bitfinex","ETHUSD",1745954446998,5.71761516,1825.1,1825.0,4.8]
["bitfinex","ETHUSD",1745954447634,6.02418562,1825.1,1825.0,4.8]
["bitfinex","ETHUSD",1745954448648,6.02418562,1825.1,1824.9,0.8132]
["bitfinex","ETHUSD",1745954449145,6.02418562,1825.1,1824.9,5.6132]
["bitfinex","ETHUSD",1745954449343,5.71761516,1825.1,1824.9,6.17452]
["bitfinex","ETHUSD",1745954449651,0.23846334,1825.1,1825.0,0.8112]
["bitfinex","ETHUSD",1745954450145,0.23708346,1825.1,1825.0,0.8112]
["bitfinex","ETHUSD",1745954450321,5.47859775,1825.3,1825.0,0.8112]
["bitfinex","ETHUSD",1745954450642,0.23759443,1825.2,1825.0,0.8112]
["bitfinex","ETHUSD",1745954452053,5.47836083,1825.4,1825.0,0.8112]
["bitfinex","ETHUSD",1745954452236,0.23832513,1825.1,1825.0,11.5072]
["bitfinex","ETHUSD",1745954452539,0.23832513,1825.1,1825.0,12.714052]
["bitfinex","ETHUSD",1745954452717,5.47836083,1825.4,1825.0,17.514052]
["bitfinex","ETHUSD",1745954453124,10.95684068,1825.4,1825.0,12.714052]
["bitfinex","ETHUSD",1745954453316,0.24003103,1825.3,1825.0,12.714052]
["bitfinex","ETHUSD",1745954453522,10.95684068,1825.4,1825.1,4.8]
["bitfinex","ETHUSD",1745954453721,10.95684068,1825.4,1825.2,0.48]
["bitfinex","ETHUSD",1745954453951,5.47836083,1825.4,1825.2,0.48]
["bitfinex","ETHUSD",1745954454755,5.47810093,1825.5,1825.2,0.48]
["bitfinex","ETHUSD",1745954454959,5.47767717,1825.6,1825.3,0.7638]
["bitfinex","ETHUSD",1745954455316,5.47767717,1825.6,1825.4,4.8]
["bitfinex","ETHUSD",1745954455532,5.47795124,1825.5,1825.4,4.8]
["bitfinex","ETHUSD",1745954460691,10.95559683,1825.6,1825.4,4.8]
["bitfinex","ETHUSD",1745954460860,5.47767717,1825.6,1825.5,0.48]
["bitfinex","ETHUSD",1745954462190,5.47749774,1825.7,1825.5,0.48]
["bitfinex","ETHUSD",1745954462875,5.47749774,1825.7,1825.4,0.7691]
["bitfinex","ETHUSD",1745954463256,5.47749774,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954463475,10.95509074,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954463818,5.47749774,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954463987,5.47719062,1825.8,1825.5,4.8]
["bitfinex","ETHUSD",1745954464318,5.4774342,1825.7,1825.6,0.48]
["bitfinex","ETHUSD",1745954464908,5.4774342,1825.7,1825.6,1.48]
["bitfinex","ETHUSD",1745954465271,5.65197242,1825.7,1825.6,0.48]
["bitfinex","ETHUSD",1745954466371,5.65197242,1825.7,1825.4,0.7691]
["bitfinex","ETHUSD",1745954466714,5.65197242,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954466912,11.12955273,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954467217,5.65197242,1825.7,1825.5,4.8]
["bitfinex","ETHUSD",1745954468497,0.17453822,1825.7,1825.6,0.761]
["bitfinex","ETHUSD",1745954468699,0.17453822,1825.7,1825.6,1.3171]
["bitfinex","ETHUSD",1745954469897,0.17453822,1825.7,1825.6,0.761]
["bitfinex","ETHUSD",1745954470097,0.17453822,1825.7,1825.6,5.561]
["bitfinex","ETHUSD",1745954470314,0.17453822,1825.7,1825.6,9.71167418]
["bitfinex","ETHUSD",1745954470511,0.05,1825.9,1825.6,9.71167418]
["bitfinex","ETHUSD",1745954470715,0.05,1825.9,1825.7,0.7853]
["bitfinex","ETHUSD",1745954470888,0.16185488,1825.8,1825.7,0.7853]
["bitfinex","ETHUSD",1745954471093,0.05,1825.9,1825.7,1.75889742]
["bitfinex","ETHUSD",1745954471330,0.16230909,1825.8,1825.7,1.75889742]
["bitfinex","ETHUSD",1745954471521,0.05,1825.9,1825.7,1.75889742]
["bitfinex","ETHUSD",1745954471695,0.16230909,1825.8,1825.7,1.75889742]
["bitfinex","ETHUSD",1745954471895,0.05,1825.9,1825.7,1.75889742]
["bitfinex","ETHUSD",1745954472100,0.05,1825.9,1825.8,9.93252533]
["bitfinex","ETHUSD",1745954472321,0.05,1825.9,1825.8,15.62566761]
["bitfinex","ETHUSD",1745954472826,0.05,1825.9,1825.8,10.14861646]
["bitfinex","ETHUSD",1745954473328,0.05,1825.9,1825.8,15.62566761]
["bitfinex","ETHUSD",1745954473689,0.03774028,1825.9,1825.8,10.14861646]
["bitfinex","ETHUSD",1745954474095,0.03774028,1825.9,1825.8,15.62566761]
["bitfinex","ETHUSD",1745954474393,0.03774028,1825.9,1825.8,16.03225104]
["bitfinex","ETHUSD",1745954475696,0.03774028,1825.9,1825.8,22.20225104]
["bitfinex","ETHUSD",1745954477229,0.03774028,1825.9,1825.8,16.72519989]
["bitfinex","ETHUSD",1745954477394,0.03774028,1825.9,1825.8,12.61794228]
["bitfinex","ETHUSD",1745954477824,0.03774028,1825.9,1825.8,13.16794228]
["bitfinex","ETHUSD",1745954478661,0.03774028,1825.9,1825.8,18.64499343]
["bitfinex","ETHUSD",1745954479265,0.03774028,1825.9,1825.8,13.16794228]
["bitfinex","ETHUSD",1745954479561,0.03774028,1825.9,1825.8,13.57349868]
["bitfinex","ETHUSD",1745954480266,0.17502453,1825.9,1825.8,13.57349868]
["bitfinex","ETHUSD",1745954480758,0.17502453,1825.9,1825.8,13.16794228]
["bitfinex","ETHUSD",1745954482626,0.17502453,1825.9,1825.8,18.64499343]
["bitfinex","ETHUSD",1745954482826,0.17502453,1825.9,1825.8,13.16794228]
["bitfinex","ETHUSD",1745954483126,0.17502453,1825.9,1825.8,13.57540852]
["bitfinex","ETHUSD",1745954484330,0.03774028,1825.9,1825.8,13.57540852]
["bitfinex","ETHUSD",1745954484531,0.17502453,1825.9,1825.8,13.57540852]
["bitfinex","ETHUSD",1745954484732,0.17502453,1825.9,1825.8,19.05245967]
["bitfinex","ETHUSD",1745954485232,0.17502453,1825.9,1825.8,13.57540852]
["bitfinex","ETHUSD",1745954486886,0.17502453,1825.9,1825.8,19.05245967]
["bitfinex","ETHUSD",1745954487789,0.17502453,1825.9,1825.8,13.57540852]
["bitfinex","ETHUSD",1745954488792,0.17502453,1825.9,1825.8,19.05245967]
["bitfinex","ETHUSD",1745954488959,0.03774028,1825.9,1825.8,19.05245967]
["bitfinex","ETHUSD",1745954489703,0.02412297,1825.9,1825.8,19.05245967]
["bitfinex","ETHUSD",1745954490491,0.02412297,1825.9,1825.8,22.05245967]
["bitfinex","ETHUSD",1745954496229,5.77506739,1826.8,1826.3,0.55]
["bitfinex","ETHUSD",1745954496421,0.12023772,1826.7,1826.4,4.522]
["bitfinex","ETHUSD",1745954497125,5.47438938,1826.7,1826.4,4.522]
["bitfinex","ETHUSD",1745954497341,0.11972761,1826.6,1826.4,4.522]
["bitfinex","ETHUSD",1745954497653,5.47438938,1826.7,1826.4,4.522]
["bitfinex","ETHUSD",1745954497852,0.11921745,1826.5,1826.4,5.7116986]
["bitfinex","ETHUSD",1745954498915,0.11921745,1826.5,1826.3,7.374986]
["bitfinex","ETHUSD",1745954498916,5.47525186,1826.4,1826.3,6.14587703]
["bitfinex","ETHUSD",1745954499141,0.1209824,1826.4,1826.1,4.521]
["bitfinex","ETHUSD",1745954501260,0.1209824,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1745954501752,0.1209824,1826.4,1826.3,4.8]
["bitfinex","ETHUSD",1745954502131,0.1209824,1826.4,1826.3,10.94587703]
["bitfinex","ETHUSD",1745954502344,0.1209824,1826.4,1826.3,12.09546473]
["bitfinex","ETHUSD",1745954504354,0.1209824,1826.4,1826.3,14.99546473]
["bitfinex","ETHUSD",1745954505769,0.1209824,1826.4,1826.3,12.09546473]
["bitfinex","ETHUSD",1745954507080,0.1209824,1826.4,1826.3,12.86126473]
["bitfinex","ETHUSD",1745954507463,5.47468778,1826.6,1826.3,12.86126473]
["bitfinex","ETHUSD",1745954507636,0.12052745,1826.4,1826.3,12.86126473]
["bitfinex","ETHUSD",1745954507837,5.47468778,1826.6,1826.3,12.86126473]
["bitfinex","ETHUSD",1745954508039,0.12103767,1826.5,1826.3,12.86126473]
["bitfinex","ETHUSD",1745954508237,0.12103767,1826.5,1826.4,1.28612647]
["bitfinex","ETHUSD",1745954508958,0.12103767,1826.5,1826.4,6.08612647]
["bitfinex","ETHUSD",1745954509377,0.12103767,1826.5,1826.4,8.98612647]
["bitfinex","ETHUSD",1745954509585,0.12103767,1826.5,1826.4,9.53612647]
["bitfinex","ETHUSD",1745954509791,5.47452065,1826.7,1826.4,9.53612647]
["bitfinex","ETHUSD",1745954510088,0.12154783,1826.6,1826.4,9.53612647]
["bitfinex","ETHUSD",1745954510248,0.12154783,1826.6,1826.5,0.95361265]
["bitfinex","ETHUSD",1745954510449,5.47452065,1826.7,1826.5,0.95361265]
["bitfinex","ETHUSD",1745954510753,5.59620018,1826.6,1826.5,0.95361265]
["bitfinex","ETHUSD",1745954510954,5.59620018,1826.6,1826.4,9.53612647]
["bitfinex","ETHUSD",1745954511141,5.59620018,1826.6,1826.4,6.63612647]
["bitfinex","ETHUSD",1745954511880,5.47495209,1826.5,1826.4,4.8]
["bitfinex","ETHUSD",1745954512175,5.59596132,1826.5,1826.4,4.8]
["bitfinex","ETHUSD",1745954512593,0.12100923,1826.5,1826.4,4.8]
["bitfinex","ETHUSD",1745954514590,5.59596132,1826.5,1826.4,4.8]
["bitfinex","ETHUSD",1745954515086,5.59596132,1826.5,1826.4,7.7]
["bitfinex","ETHUSD",1745954516992,0.12100923,1826.5,1826.4,7.7]
["bitfinex","ETHUSD",1745954520797,0.11970762,1826.5,1826.4,7.7]
["bitfinex","ETHUSD",1745954532914,0.11970762,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954533217,5.89565971,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954533418,0.42070762,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954533803,0.72773048,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954534515,6.20268257,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954536319,0.72773048,1826.5,1826.4,2.9]
["bitfinex","ETHUSD",1745954538826,0.42673048,1826.5,1826.4,3.6945]
["bitfinex","ETHUSD",1745954539038,0.42673048,1826.5,1826.4,14.09252604]
["bitfinex","ETHUSD",1745954539192,0.30702286,1826.5,1826.4,14.09252604]
["bitfinex","ETHUSD",1745954539596,0.41521693,1826.5,1826.4,14.09252604]
["bitfinex","ETHUSD",1745954539894,0.10693864,1826.5,1826.4,14.09252604]
["bitfinex","ETHUSD",1745954540396,0.10848836,1826.5,1826.4,11.19252604]
["bitfinex","ETHUSD",1745954540618,5.52377843,1826.9,1826.4,11.19252604]
["bitfinex","ETHUSD",1745954540925,5.47453522,1826.7,1826.4,6.14587703]
["bitfinex","ETHUSD",1745954541133,5.47453522,1826.7,1826.5,4.8]
["bitfinex","ETHUSD",1745954541332,5.47470982,1826.6,1826.4,6.14587703]
["bitfinex","ETHUSD",1745954541528,0.301,1826.5,1826.4,6.14587703]
["bitfinex","ETHUSD",1745954541728,0.301,1826.5,1826.3,4.521]
["bitfinex","ETHUSD",1745954542389,5.7759693,1826.5,1826.3,4.521]
["bitfinex","ETHUSD",1745954542828,0.301,1826.5,1826.3,4.521]
["bitfinex","ETHUSD",1745954544434,0.301,1826.5,1826.4,4.8]
["bitfinex","ETHUSD",1745954545031,5.47470982,1826.6,1826.4,4.8]
["bitfinex","ETHUSD",1745954545221,5.77570982,1826.6,1826.4,4.8]
["bitfinex","ETHUSD",1745954547028,5.47452344,1826.7,1826.4,5.7321]
["bitfinex","ETHUSD",1745954547233,0.05,1826.9,1826.5,3.96497418]
["bitfinex","ETHUSD",1745954547396,5.52385344,1826.9,1826.5,10.11085121]
["bitfinex","ETHUSD",1745954547698,0.05,1826.9,1826.5,10.11085121]
["bitfinex","ETHUSD",1745954547899,0.05,1826.9,1826.6,4.8]
["bitfinex","ETHUSD",1745954548199,0.05,1826.9,1826.7,7.67067418]
["bitfinex","ETHUSD",1745954548395,0.05,1826.9,1826.8,0.7603]
["bitfinex","ETHUSD",1745954548923,0.05,1826.9,1826.8,5.5603]
["bitfinex","ETHUSD",1745954550423,0.05,1826.9,1826.8,4.8]
["bitfinex","ETHUSD",1745954559440,0.05,1826.9,1826.8,5.8]
["bitfinex","ETHUSD",1745954559629,0.05,1826.9,1826.8,7.4465877]
["bitfinex","ETHUSD",1745954561626,5.52375335,1826.9,1826.8,5.8]
["bitfinex","ETHUSD",1745954562028,0.05,1826.9,1826.8,5.8]
["bitfinex","ETHUSD",1745954563637,0.05,1826.9,1826.8,6.593]
["bitfinex","ETHUSD",1745954566886,0.05,1826.9,1826.8,7.143]
["bitfinex","ETHUSD",1745954568457,0.05,1826.9,1826.8,21.81765901]
["bitfinex","ETHUSD",1745954568661,0.05,1826.9,1826.8,25.25918198]
["bitfinex","ETHUSD",1745954568991,0.05,1826.9,1826.8,25.66084596]
["bitfinex","ETHUSD",1745954570201,0.05,1826.9,1826.8,20.18679298]
["bitfinex","ETHUSD",1745954571560,0.05,1826.9,1826.8,25.66084596]
["bitfinex","ETHUSD",1745954571886,0.05,1826.9,1826.8,20.18679298]
["bitfinex","ETHUSD",1745954572997,0.05,1826.9,1826.8,15.442129]
["bitfinex","ETHUSD",1745954573163,0.05,1826.9,1826.8,16.46487703]
["bitfinex","ETHUSD",1745954574008,0.05,1826.9,1826.8,26.28643001]
["bitfinex","ETHUSD",1745954575505,0.05,1826.9,1826.8,26.70496723]
["bitfinex","ETHUSD",1745954576129,0.05,1826.9,1826.8,21.74269593]
["bitfinex","ETHUSD",1745954576269,0.05,1826.9,1826.8,21.32415871]
["bitfinex","ETHUSD",1745954576468,0.05,1826.9,1826.8,24.00399224]
["bitfinex","ETHUSD",1745954576703,0.05,1826.9,1826.8,29.47804522]
["bitfinex","ETHUSD",1745954578770,0.05,1826.9,1826.8,19.48499224]
["bitfinex","ETHUSD",1745954578999,0.05,1826.9,1826.8,23.46399224]
["bitfinex","ETHUSD",1745954579411,0.05,1826.9,1826.8,29.48804522]
["bitfinex","ETHUSD",1745954582320,0.05,1826.9,1826.8,29.90775024]
["bitfinex","ETHUSD",1745954582815,5.47216548,1827.5,1826.8,29.90775024]
["bitfinex","ETHUSD",1745954582816,0.05,1827.9,1827.6,0.55]
["bitfinex","ETHUSD",1745954582976,0.05,1827.9,1827.7,5.03978168]
["bitfinex","ETHUSD",1745954583416,0.05,1827.9,1827.8,0.51178168]
["bitfinex","ETHUSD",1745954585218,0.05,1827.9,1827.8,1.51178168]
["bitfinex","ETHUSD",1745954586293,0.05,1827.9,1827.8,6.31178168]
["bitfinex","ETHUSD",1745954586482,0.05,1827.9,1827.8,7.9428953]
["bitfinex","ETHUSD",1745954587682,0.05,1827.9,1827.8,7.43111362]
["bitfinex","ETHUSD",1745954588180,0.05,1827.9,1827.8,17.44195191]
["bitfinex","ETHUSD",1745954588381,0.05,1827.9,1827.8,17.3872459]
["bitfinex","ETHUSD",1745954588683,0.05,1827.9,1827.8,20.3872459]
["bitfinex","ETHUSD",1745954589114,0.05,1827.9,1827.8,20.89672125]
["bitfinex","ETHUSD",1745954589726,0.04879004,1827.9,1827.8,20.89672125]
["bitfinex","ETHUSD",1745954589910,0.04762229,1827.9,1827.8,20.89672125]
["bitfinex","ETHUSD",1745954590216,0.046496,1827.9,1827.8,20.89672125]
["bitfinex","ETHUSD",1745954591540,0.046496,1827.9,1827.8,27.02936559]
["bitfinex","ETHUSD",1745954596249,0.04541037,1827.9,1827.8,27.02936559]
["bitfinex","ETHUSD",1745954596402,0.04436261,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954596799,0.04335205,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954597028,0.04237736,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954597303,0.04143728,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954597529,0.04053058,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954601435,0.03965607,1827.9,1827.8,23.87869141]
["bitfinex","ETHUSD",1745954602471,0.03965607,1827.9,1827.8,17.62323331]
["bitfinex","ETHUSD",1745954602632,0.16606198,1827.9,1827.8,22.14923331]
["bitfinex","ETHUSD",1745954602832,0.16606198,1827.9,1827.8,27.62029141]
["bitfinex","ETHUSD",1745954603361,0.16606198,1827.9,1827.8,30.77096559]
["bitfinex","ETHUSD",1745954603652,0.03965607,1827.9,1827.8,25.29990749]
["bitfinex","ETHUSD",1745954604069,0.16606198,1827.9,1827.8,30.77096559]
["bitfinex","ETHUSD",1745954604273,0.12640591,1827.9,1827.8,25.29990749]
["bitfinex","ETHUSD",1745954604425,5.76916086,1828.8,1828.2,6.82488806]
["bitfinex","ETHUSD",1745954604626,0.301,1828.8,1828.4,9.16982893]
["bitfinex","ETHUSD",1745954604939,0.301,1828.8,1828.5,0.50947535]
["bitfinex","ETHUSD",1745954605152,0.301,1828.8,1828.5,0.55]
["bitfinex","ETHUSD",1745954605338,5.76909975,1828.8,1828.4,0.55]
["bitfinex","ETHUSD",1745954605542,5.76925773,1828.8,1828.4,1.12086443]
["bitfinex","ETHUSD",1745954606961,0.301,1828.8,1828.4,1.12086443]
["bitfinex","ETHUSD",1745954607693,5.76908162,1828.8,1828.4,1.12086443]
["bitfinex","ETHUSD",1745954608563,5.76908162,1828.8,1828.5,0.50952267]
["bitfinex","ETHUSD",1745954608898,5.76908162,1828.8,1828.6,4.7]
["bitfinex","ETHUSD",1745954609063,5.76908162,1828.8,1828.6,5.22095227]
["bitfinex","ETHUSD",1745954609393,0.301,1828.8,1828.6,5.22095227]
["bitfinex","ETHUSD",1745954611262,0.301,1828.8,1828.7,4.572]
["bitfinex","ETHUSD",1745954611695,5.76906649,1828.8,1828.7,4.572]
["bitfinex","ETHUSD",1745954612692,5.76906649,1828.8,1828.7,9.272]
["bitfinex","ETHUSD",1745954613695,5.76906649,1828.8,1828.7,4.572]
["bitfinex","ETHUSD",1745954614319,0.301,1828.6,1828.5,9.272]
["bitfinex","ETHUSD",1745954614713,0.301,1828.6,1828.5,9.78281509]
["bitfinex","ETHUSD",1745954615241,5.76966455,1828.6,1828.5,8.11081509]
["bitfinex","ETHUSD",1745954615391,5.76966455,1828.6,1828.5,12.68281509]
["bitfinex","ETHUSD",1745954615895,0.301,1828.6,1828.5,12.68281509]
["bitfinex","ETHUSD",1745954616295,0.301,1828.6,1828.5,9.78281509]
["bitfinex","ETHUSD",1745954617033,5.76966455,1828.6,1828.5,5.21081509]
["bitfinex","ETHUSD",1745954617327,5.46838084,1828.7,1828.5,5.21081509]
["bitfinex","ETHUSD",1745954617494,5.76938084,1828.7,1828.5,5.21081509]
["bitfinex","ETHUSD",1745954617890,5.76938084,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954618130,5.76938084,1828.7,1828.6,0.51115519]
["bitfinex","ETHUSD",1745954619510,5.76938084,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954620045,5.46866455,1828.6,1828.5,4.7]
["bitfinex","ETHUSD",1745954620254,10.93817023,1828.5,1828.2,6.13264434]
["bitfinex","ETHUSD",1745954620464,5.4693817,1828.4,1828.3,0.51133795]
["bitfinex","ETHUSD",1745954620617,5.4693817,1828.4,1828.3,5.21133795]
["bitfinex","ETHUSD",1745954620950,5.7703817,1828.4,1828.3,5.21133795]
["bitfinex","ETHUSD",1745954621839,0.301,1828.4,1828.3,5.21133795]
["bitfinex","ETHUSD",1745954624071,5.77026274,1828.4,1828.3,5.21133795]
["bitfinex","ETHUSD",1745954625874,6.89418538,1828.4,1828.3,3.41133795]
["bitfinex","ETHUSD",1745954626078,5.47106728,1827.8,1827.6,6.13264434]
["bitfinex","ETHUSD",1745954626392,0.301,1827.8,1827.3,11.65284434]
["bitfinex","ETHUSD",1745954626689,5.77220646,1827.8,1827.4,1.16528443]
["bitfinex","ETHUSD",1745954626841,5.4715173,1827.7,1827.4,1.16528443]
["bitfinex","ETHUSD",1745954627237,5.47178259,1827.6,1827.5,4.7]
["bitfinex","ETHUSD",1745954627481,5.47178259,1827.6,1827.5,9.272]
["bitfinex","ETHUSD",1745954627639,5.47147786,1827.7,1827.5,9.272]
["bitfinex","ETHUSD",1745954627834,5.77214955,1827.8,1827.5,9.272]
["bitfinex","ETHUSD",1745954627835,5.77224305,1827.8,1827.5,9.272]
["bitfinex","ETHUSD",1745954628256,5.47151307,1827.7,1827.5,9.272]
["bitfinex","ETHUSD",1745954628473,5.77224305,1827.8,1827.5,9.272]
["bitfinex","ETHUSD",1745954629072,5.47124305,1827.8,1827.5,11.0192]
["bitfinex","ETHUSD",1745954633314,5.47029474,1828.1,1827.6,0.55]
["bitfinex","ETHUSD",1745954633623,9.22273859,1828.5,1827.8,0.55]
["bitfinex","ETHUSD",1745954633624,5.46969797,1828.3,1827.8,0.55]
["bitfinex","ETHUSD",1745954633797,5.46931164,1828.4,1828.0,0.55]
["bitfinex","ETHUSD",1745954633990,5.4695636,1828.3,1828.1,4.7]
["bitfinex","ETHUSD",1745954635980,5.4695636,1828.3,1828.2,4.573]
["bitfinex","ETHUSD",1745954636386,5.46986106,1828.2,1828.1,4.7]
["bitfinex","ETHUSD",1745954636684,5.46986106,1828.2,1828.1,9.273]
["bitfinex","ETHUSD",1745954638904,5.46944035,1828.4,1828.1,9.273]
["bitfinex","ETHUSD",1745954639189,5.77015937,1828.5,1828.1,9.273]
["bitfinex","ETHUSD",1745954639589,5.46927716,1828.4,1828.1,4.573]
["bitfinex","ETHUSD",1745954639788,5.77015937,1828.5,1828.1,4.573]
["bitfinex","ETHUSD",1745954639984,5.46938542,1828.4,1828.2,4.7]
["bitfinex","ETHUSD",1745954640207,5.46956188,1828.3,1828.2,4.7]
["bitfinex","ETHUSD",1745954640921,5.46886685,1828.6,1828.3,0.8328]
["bitfinex","ETHUSD",1745954641125,5.76949555,1828.7,1828.3,0.8328]
["bitfinex","ETHUSD",1745954641126,5.46849555,1828.7,1828.3,0.8328]
["bitfinex","ETHUSD",1745954641691,5.46849555,1828.7,1828.4,4.7]
["bitfinex","ETHUSD",1745954641919,5.46849555,1828.7,1828.5,4.591]
["bitfinex","ETHUSD",1745954642520,5.46849555,1828.7,1828.6,4.7]
["bitfinex","ETHUSD",1745954644256,5.76966455,1828.6,1828.5,4.591]
["bitfinex","ETHUSD",1745954644919,5.76966455,1828.6,1828.5,9.291]
["bitfinex","ETHUSD",1745954647670,5.76966455,1828.6,1828.5,4.591]
["bitfinex","ETHUSD",1745954648062,5.46866455,1828.6,1828.5,4.591]
["bitfinex","ETHUSD",1745954648267,5.46866455,1828.6,1828.5,9.291]
["bitfinex","ETHUSD",1745954650128,5.46823014,1828.8,1828.5,11.0512]
["bitfinex","ETHUSD",1745954650450,5.51790667,1828.9,1828.5,11.0512]
["bitfinex","ETHUSD",1745954650750,5.46819824,1828.8,1828.5,11.0512]
["bitfinex","ETHUSD",1745954651113,10.93653204,1828.8,1828.5,11.0512]
["bitfinex","ETHUSD",1745954654652,10.93652132,1828.8,1828.5,11.0512]
["bitfinex","ETHUSD",1745954654955,10.93654753,1828.8,1828.5,11.0512]
["bitfinex","ETHUSD",1745954655457,5.46819824,1828.8,1828.6,1.10512]
["bitfinex","ETHUSD",1745954655963,5.46837552,1828.7,1828.5,5.4221]
["bitfinex","ETHUSD",1745954656265,5.46837552,1828.7,1828.6,4.7]
["bitfinex","ETHUSD",1745954661536,5.46873558,1828.6,1828.4,4.59]
["bitfinex","ETHUSD",1745954661731,10.93767174,1828.6,1828.4,4.59]
["bitfinex","ETHUSD",1745954662061,5.46847731,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954662631,10.93709896,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954662834,5.46847731,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954663133,10.93708539,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954663879,5.46847731,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954664370,11.23751101,1828.8,1828.5,4.7]
["bitfinex","ETHUSD",1745954664535,0.30689961,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954664734,5.77527552,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954664937,0.30689961,1828.7,1828.5,4.7]
["bitfinex","ETHUSD",1745954665130,0.30689961,1828.7,1828.6,0.7895]
["bitfinex","ETHUSD",1745954665334,5.51794519,1828.9,1828.6,0.7895]
["bitfinex","ETHUSD",1745954665833,0.05,1828.9,1828.6,5.4895]
["bitfinex","ETHUSD",1745954666034,5.51782368,1828.9,1828.6,5.4895]
["bitfinex","ETHUSD",1745954669270,5.46811557,1828.8,1828.6,5.4895]
["bitfinex","ETHUSD",1745954670479,5.51797523,1828.9,1828.6,5.4895]
["bitfinex","ETHUSD",1745954670681,10.98603138,1828.9,1828.6,10.0795]
["bitfinex","ETHUSD",1745954670982,5.46807824,1828.8,1828.6,10.0795]
["bitfinex","ETHUSD",1745954672646,5.46807824,1828.8,1828.6,9.29]
["bitfinex","ETHUSD",1745954673246,5.4683655,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954673441,5.46807824,1828.8,1828.6,9.29]
["bitfinex","ETHUSD",1745954673981,5.7755599,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954674163,0.3071944,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954675983,0.3071944,1828.7,1828.6,4.59]
["bitfinex","ETHUSD",1745954676552,0.3071944,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954679298,0.3071944,1828.7,1828.6,10.219]
["bitfinex","ETHUSD",1745954681162,0.3071944,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954682286,5.46812133,1828.8,1828.6,9.29]
["bitfinex","ETHUSD",1745954683364,5.4683655,1828.7,1828.6,9.29]
["bitfinex","ETHUSD",1745954683564,5.77572008,1828.7,1828.4,0.7829]
["bitfinex","ETHUSD",1745954683778,0.30735458,1828.7,1828.5,4.573]
["bitfinex","ETHUSD",1745954683974,0.30735458,1828.7,1828.6,0.4573]
["bitfinex","ETHUSD",1745954684193,0.30735458,1828.7,1828.6,9.66380898]
["bitfinex","ETHUSD",1745954684482,0.05,1828.9,1828.6,15.13247353]
["bitfinex","ETHUSD",1745954684994,0.05,1828.9,1828.6,15.13237488]
["bitfinex","ETHUSD",1745954685287,0.05,1828.9,1828.6,14.31657488]
["bitfinex","ETHUSD",1745954685488,0.05,1828.9,1828.8,0.8064]
["bitfinex","ETHUSD",1745954687652,0.05,1828.9,1828.8,5.5064]
["bitfinex","ETHUSD",1745954690593,0.05,1828.9,1828.8,0.8064]
["bitfinex","ETHUSD",1745954691091,0.05,1828.9,1828.8,5.5064]
["bitfinex","ETHUSD",1745954691704,0.05,1828.9,1828.8,14.66517547]
["bitfinex","ETHUSD",1745954691917,0.05,1828.9,1828.8,16.68398358]
["bitfinex","ETHUSD",1745954693186,0.05,1828.9,1828.8,11.21591709]
["bitfinex","ETHUSD",1745954694061,0.05,1828.9,1828.8,16.68398358]
["bitfinex","ETHUSD",1745954694265,0.05,1828.9,1828.8,11.21591709]
["bitfinex","ETHUSD",1745954695703,0.05,1828.9,1828.8,17.38591709]
["bitfinex","ETHUSD",1745954695902,0.05,1828.9,1828.8,22.85398358]
["bitfinex","ETHUSD",1745954696601,0.05,1828.9,1828.8,17.38591709]
["bitfinex","ETHUSD",1745954697313,0.05,1828.9,1828.8,14.24520811]
["bitfinex","ETHUSD",1745954700521,0.05,1828.9,1828.8,12.88880811]
["bitfinex","ETHUSD",1745954701526,0.05,1828.9,1828.8,6.71880811]
["bitfinex","ETHUSD",1745954702031,0.05,1828.9,1828.8,11.29080811]
["bitfinex","ETHUSD",1745954702934,0.05,1828.9,1828.8,14.43151709]
["bitfinex","ETHUSD",1745954703103,0.301,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1745954703426,0.301,1829.8,1829.6,4.55]
["bitfinex","ETHUSD",1745954703593,0.301,1830.0,1829.6,10.01564666]
["bitfinex","ETHUSD",1745954703963,0.301,1830.0,1829.7,4.7]
["bitfinex","ETHUSD",1745954704499,5.76563567,1830.0,1829.7,4.7]
["bitfinex","ETHUSD",1745954705598,0.301,1830.0,1829.7,4.7]
["bitfinex","ETHUSD",1745954705940,5.47853075,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954706628,0.01363066,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954707291,5.47841698,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954707494,0.01363066,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954707844,0.01363066,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1745954708201,0.01363066,1829.9,1829.8,6.72]
["bitfinex","ETHUSD",1745954708542,0.01363066,1829.9,1829.8,11.42]
["bitfinex","ETHUSD",1745954708947,0.01363066,1829.9,1829.8,12.2226]
["bitfinex","ETHUSD",1745954711351,0.01363066,1829.9,1829.8,15.419]
["bitfinex","ETHUSD",1745954711643,0.01363066,1829.9,1829.8,17.6034]
["bitfinex","ETHUSD",1745954715450,0.01363066,1829.9,1829.8,4.7]
["bitfinex","ETHUSD",1745954715614,0.31463066,1829.9,1829.5,4.548]
["bitfinex","ETHUSD",1745954715936,0.01363066,1829.9,1829.6,0.55]
["bitfinex","ETHUSD",1745954716140,0.01363066,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954717020,5.47841537,1829.9,1829.7,4.7]
["bitfinex","ETHUSD",1745954717439,5.76607815,1829.8,1829.5,4.548]
["bitfinex","ETHUSD",1745954717648,5.4655737,1829.7,1829.5,4.548]
["bitfinex","ETHUSD",1745954717855,0.301,1829.5,1829.2,10.718]
["bitfinex","ETHUSD",1745954718055,0.301,1829.5,1829.3,4.7]
["bitfinex","ETHUSD",1745954718229,5.46627309,1829.4,1829.2,10.718]
["bitfinex","ETHUSD",1745954718424,5.4668731,1829.2,1829.0,6.17]
["bitfinex","ETHUSD",1745954718725,5.46727711,1829.1,1828.8,4.548]
["bitfinex","ETHUSD",1745954719257,5.46727711,1829.1,1829.0,0.6]
["bitfinex","ETHUSD",1745954719619,0.301,1829.2,1829.0,0.6]
["bitfinex","ETHUSD",1745954719848,5.46716964,1829.1,1829.0,0.6]
["bitfinex","ETHUSD",1745954721329,11.235228,1829.2,1828.7,6.17]
["bitfinex","ETHUSD",1745954721521,5.46726366,1829.1,1828.8,0.617]
["bitfinex","ETHUSD",1745954722157,5.46726366,1829.1,1828.6,21.73370898]
["bitfinex","ETHUSD",1745954722158,5.46807109,1828.8,1828.6,24.213]
["bitfinex","ETHUSD",1745954722383,5.46807109,1828.8,1828.6,18.043]
["bitfinex","ETHUSD",1745954722515,5.76897065,1828.9,1828.6,18.043]
["bitfinex","ETHUSD",1745954723565,5.76886137,1828.9,1828.6,18.043]
["bitfinex","ETHUSD",1745954723779,0.301,1828.9,1828.6,18.043]
["bitfinex","ETHUSD",1745954724066,5.76897214,1828.9,1828.7,0.6]
["bitfinex","ETHUSD",1745954726076,5.76897214,1828.9,1828.5,6.17]
["bitfinex","ETHUSD",1745954726234,0.87789721,1828.9,1828.5,6.17]
["bitfinex","ETHUSD",1745954726433,5.46866455,1828.6,1828.5,6.17]
["bitfinex","ETHUSD",1745954726634,5.46866455,1828.6,1828.3,0.7646]
["bitfinex","ETHUSD",1745954727373,10.93760841,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1745954727671,5.46908927,1828.5,1828.2,6.17]
["bitfinex","ETHUSD",1745954727883,5.46937825,1828.4,1828.2,1.0108609]
["bitfinex","ETHUSD",1745954728059,5.46986106,1828.2,1828.1,6.17]
["bitfinex","ETHUSD",1745954728232,5.46986106,1828.2,1827.8,6.9458]
["bitfinex","ETHUSD",1745954728655,5.46986106,1828.2,1827.9,0.55]
["bitfinex","ETHUSD",1745954728872,5.77068516,1828.3,1827.8,7.0005008]
["bitfinex","ETHUSD",1745954729270,5.77068516,1828.3,1828.0,0.5]
["bitfinex","ETHUSD",1745954729471,5.46878243,1828.6,1828.2,0.8033]
["bitfinex","ETHUSD",1745954729771,5.76950834,1828.7,1828.2,6.72254014]
["bitfinex","ETHUSD",1745954730076,5.76950834,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954730372,5.46823895,1828.8,1828.3,0.55]
["bitfinex","ETHUSD",1745954730576,5.46838391,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954731576,5.46826307,1828.8,1828.3,0.55]
["bitfinex","ETHUSD",1745954731870,10.93719305,1828.7,1828.3,1.28272284]
["bitfinex","ETHUSD",1745954732076,5.46853197,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954732554,10.93713615,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954733133,5.46853197,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954734881,10.93714551,1828.7,1828.3,0.55]
["bitfinex","ETHUSD",1745954735177,5.46880972,1828.6,1828.3,0.55]
["bitfinex","ETHUSD",1745954735344,5.4691911,1828.5,1828.2,0.8033]
["bitfinex","ETHUSD",1745954735874,10.9383823,1828.5,1828.2,0.8033]
["bitfinex","ETHUSD",1745954736075,5.4691911,1828.5,1828.2,0.8033]
["bitfinex","ETHUSD",1745954740302,5.4688296,1828.6,1828.2,0.8033]
["bitfinex","ETHUSD",1745954740861,10.93774644,1828.6,1828.2,0.8033]
["bitfinex","ETHUSD",1745954741065,5.4688296,1828.6,1828.2,0.8033]
["bitfinex","ETHUSD",1745954741597,5.46914978,1828.5,1828.2,0.8033]
["bitfinex","ETHUSD",1745954741798,5.46914978,1828.5,1828.3,4.7]
["bitfinex","ETHUSD",1745954744800,5.46926274,1828.4,1828.2,4.605]
["bitfinex","ETHUSD",1745954745280,5.46956188,1828.3,1828.2,4.605]
["bitfinex","ETHUSD",1745954745483,5.46956188,1828.3,1828.0,6.4345]
["bitfinex","ETHUSD",1745954745691,5.46996172,1828.2,1828.0,5.8845]
["bitfinex","ETHUSD",1745954745860,5.46996172,1828.2,1828.1,4.7]
["bitfinex","ETHUSD",1745954746058,5.46956188,1828.3,1828.1,4.7]
["bitfinex","ETHUSD",1745954746974,5.46942612,1828.4,1828.1,4.7]
["bitfinex","ETHUSD",1745954747174,5.46962273,1828.3,1828.1,4.7]
["bitfinex","ETHUSD",1745954747689,10.93944572,1828.3,1828.0,5.105]
["bitfinex","ETHUSD",1745954748174,5.46962273,1828.3,1828.1,4.7]
["bitfinex","ETHUSD",1745954748370,5.46940689,1828.4,1828.1,6.4339]
["bitfinex","ETHUSD",1745954748896,5.46913631,1828.5,1828.1,6.4339]
["bitfinex","ETHUSD",1745954749796,5.46879777,1828.6,1828.3,0.8125]
["bitfinex","ETHUSD",1745954750401,5.46879777,1828.6,1828.4,4.7]
["bitfinex","ETHUSD",1745954752263,5.46896363,1828.5,1828.4,4.7]
["bitfinex","ETHUSD",1745954752464,5.46896363,1828.5,1828.4,5.25125]
["bitfinex","ETHUSD",1745954754090,5.46879777,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954754290,10.9377302,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954754591,5.46896363,1828.5,1828.4,5.25125]
["bitfinex","ETHUSD",1745954755508,10.93769866,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954755668,5.46879777,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954756007,10.93770458,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954756313,5.46879777,1828.6,1828.4,5.25125]
["bitfinex","ETHUSD",1745954756613,5.46879777,1828.6,1828.5,0.525125]
["bitfinex","ETHUSD",1745954756913,10.93772139,1828.6,1828.3,0.8125]
["bitfinex","ETHUSD",1745954757114,5.46906358,1828.5,1828.3,0.8125]
["bitfinex","ETHUSD",1745954757299,5.46906358,1828.5,1828.4,4.7]
["bitfinex","ETHUSD",1745954759766,5.76979777,1828.6,1828.2,4.605]
["bitfinex","ETHUSD",1745954759767,10.93891095,1828.4,1828.2,4.605]
["bitfinex","ETHUSD",1745954759971,5.46956188,1828.3,1828.2,4.605]
["bitfinex","ETHUSD",1745954760180,5.46956188,1828.3,1828.2,9.305]
["bitfinex","ETHUSD",1745954761371,5.46939665,1828.4,1828.2,9.305]
["bitfinex","ETHUSD",1745954761591,5.46939665,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954764688,10.93892923,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954765218,5.46939665,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954765519,10.93888728,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954765816,5.46939665,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954766316,10.93893911,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954766515,5.46939665,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954766718,10.93890896,1828.4,1828.2,9.805]
["bitfinex","ETHUSD",1745954766918,5.46956188,1828.3,1828.2,9.805]
["bitfinex","ETHUSD",1745954767115,6.86445773,1828.3,1828.2,0.5]
["bitfinex","ETHUSD",1745954767630,7.17168,1828.3,1828.2,0.5]
["bitfinex","ETHUSD",1745954767856,5.47016027,1828.1,1828.0,4.7]
["bitfinex","ETHUSD",1745954772539,5.47016027,1828.1,1828.0,5.2]
["bitfinex","ETHUSD",1745954774606,5.46986427,1828.2,1828.0,5.2]
["bitfinex","ETHUSD",1745954774939,5.47016027,1828.1,1828.0,5.2]
["bitfinex","ETHUSD",1745954777738,5.47016027,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954778241,6.86516272,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954778920,7.17182849,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954781444,6.86516272,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954782019,6.56416272,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954785046,6.87087327,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954785943,6.56416272,1828.1,1828.0,5.2]
["bitfinex","ETHUSD",1745954786451,6.56416272,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954787845,6.87100181,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954789427,7.17200181,1828.1,1828.0,0.5]
["bitfinex","ETHUSD",1745954793152,5.47068235,1828.0,1827.8,4.7]
["bitfinex","ETHUSD",1745954795654,0.30721825,1827.9,1827.8,4.7]
["bitfinex","ETHUSD",1745954796246,0.30721825,1827.9,1827.5,0.8223]
["bitfinex","ETHUSD",1745954796247,1.18600831,1827.9,1827.5,0.8223]
["bitfinex","ETHUSD",1745954796449,5.47131553,1827.8,1827.5,0.8223]
["bitfinex","ETHUSD",1745954796754,5.77813453,1827.9,1827.6,4.7]
["bitfinex","ETHUSD",1745954797251,5.47091628,1827.9,1827.6,4.7]
["bitfinex","ETHUSD",1745954798445,5.47091628,1827.9,1827.7,0.5]
["bitfinex","ETHUSD",1745954799758,5.4710581,1827.8,1827.7,0.5]
["bitfinex","ETHUSD",1745954800455,5.47091628,1827.9,1827.7,5.2]
["bitfinex","ETHUSD",1745954801518,5.4710581,1827.8,1827.7,5.2]
["bitfinex","ETHUSD",1745954801721,5.4710581,1827.8,1827.7,0.5]
["bitfinex","ETHUSD",1745954801954,6.59535554,1827.8,1827.7,0.5]
["bitfinex","ETHUSD",1745954802154,6.90266231,1827.8,1827.7,0.5]
["bitfinex","ETHUSD",1745954802357,5.4715696,1827.7,1827.4,9.256]
["bitfinex","ETHUSD",1745954803563,5.47180201,1827.6,1827.4,9.256]
["bitfinex","ETHUSD",1745954803770,5.4715696,1827.7,1827.4,9.256]
["bitfinex","ETHUSD",1745954806564,5.47121827,1827.8,1827.5,0.813]
["bitfinex","ETHUSD",1745954806934,5.4714671,1827.7,1827.5,0.813]
["bitfinex","ETHUSD",1745954807138,5.4714671,1827.7,1827.6,4.7]
["bitfinex","ETHUSD",1745954807745,5.47125768,1827.8,1827.6,4.7]
["bitfinex","ETHUSD",1745954808448,5.47135744,1827.7,1827.6,4.7]
["bitfinex","ETHUSD",1745954809172,5.13135744,1827.7,1827.6,4.7]
["bitfinex","ETHUSD",1745954809884,5.47110405,1827.8,1827.6,4.7]
["bitfinex","ETHUSD",1745954810334,5.47094214,1827.9,1827.6,5.9215]
["bitfinex","ETHUSD",1745954810536,10.94134698,1828.0,1827.6,1.2215]
["bitfinex","ETHUSD",1745954810890,5.47081814,1827.9,1827.6,0.7515]
["bitfinex","ETHUSD",1745954811184,5.47081814,1827.9,1827.7,4.7]
["bitfinex","ETHUSD",1745954812091,5.4710581,1827.8,1827.7,4.7]
["bitfinex","ETHUSD",1745954813285,5.47143522,1827.7,1827.4,5.3579]
["bitfinex","ETHUSD",1745954813785,5.47143522,1827.7,1827.5,4.7]
["bitfinex","ETHUSD",1745954814583,5.4710581,1827.8,1827.5,5.70579]
["bitfinex","ETHUSD",1745954817161,5.47093157,1827.9,1827.5,5.70579]
["bitfinex","ETHUSD",1745954817554,5.47093157,1827.9,1827.6,0.8306]
["bitfinex","ETHUSD",1745954818274,5.47093157,1827.9,1827.7,4.7]
["bitfinex","ETHUSD",1745954820398,10.94192447,1827.9,1827.7,4.7]
["bitfinex","ETHUSD",1745954820694,5.47093157,1827.9,1827.7,4.7]
["bitfinex","ETHUSD",1745954821189,5.77193157,1827.9,1827.5,1.00579]
["bitfinex","ETHUSD",1745954821494,5.4710705,1827.8,1827.6,0.7543]
["bitfinex","ETHUSD",1745954821798,5.47093157,1827.9,1827.6,0.7543]
["bitfinex","ETHUSD",1745954823362,5.47057899,1828.0,1827.6,0.7543]
["bitfinex","ETHUSD",1745954823575,5.47057899,1828.0,1827.6,3.8960778]
["bitfinex","ETHUSD",1745954823772,5.47024759,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745954824001,10.94069984,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745954824201,0.30743577,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954824376,5.77789896,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954824572,0.30743577,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954825197,5.47059605,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954825910,5.47048209,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954826566,5.47031812,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745954829118,5.37031812,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745954829710,5.47048581,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745954830173,5.47048581,1828.0,1827.7,0.38960778]
["bitfinex","ETHUSD",1745954830174,5.4710857,1827.8,1827.6,0.7697]
["bitfinex","ETHUSD",1745954830373,5.47076606,1827.9,1827.6,0.7697]
["bitfinex","ETHUSD",1745954830578,5.47136529,1827.7,1827.4,4.539]
["bitfinex","ETHUSD",1745954831308,5.47156895,1827.7,1827.4,4.539]
["bitfinex","ETHUSD",1745954834127,5.47177525,1827.6,1827.4,4.539]
["bitfinex","ETHUSD",1745954834279,5.47152924,1827.7,1827.4,4.539]
["bitfinex","ETHUSD",1745954834913,5.47182141,1827.6,1827.4,4.539]
["bitfinex","ETHUSD",1745954835098,10.94372821,1827.6,1827.4,4.539]
["bitfinex","ETHUSD",1745954835312,5.47195622,1827.5,1827.4,4.539]
["bitfinex","ETHUSD",1745954835525,5.47182141,1827.6,1827.4,4.539]
["bitfinex","ETHUSD",1745954836437,10.94376088,1827.6,1827.4,4.539]
["bitfinex","ETHUSD",1745954836731,5.47195622,1827.5,1827.4,4.539]
["bitfinex","ETHUSD",1745954837026,5.47195622,1827.5,1827.1,9.1110778]
["bitfinex","ETHUSD",1745954837228,5.47267122,1827.3,1827.1,5.4193]
["bitfinex","ETHUSD",1745954837533,5.47267122,1827.3,1827.1,4.589]
["bitfinex","ETHUSD",1745954838237,10.94492664,1827.4,1827.1,4.589]
["bitfinex","ETHUSD",1745954838432,5.47259366,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954839938,5.77359366,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954840232,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954843531,5.77385464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954844238,6.08033449,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954845441,6.48333732,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954845944,6.08033449,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954846099,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954846425,5.47278502,1827.3,1827.1,0.8202]
["bitfinex","ETHUSD",1745954846741,5.47285464,1827.2,1827.1,0.8202]
["bitfinex","ETHUSD",1745954848327,5.47275899,1827.3,1827.1,0.8202]
["bitfinex","ETHUSD",1745954848707,10.94555151,1827.3,1827.1,0.8202]
["bitfinex","ETHUSD",1745954848949,5.47285464,1827.2,1827.1,0.8202]
["bitfinex","ETHUSD",1745954849758,5.47275899,1827.3,1827.1,0.8202]
["bitfinex","ETHUSD",1745954850544,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954851647,5.47275899,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954851849,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954852515,10.94557513,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954852714,5.47275899,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954853139,10.94559901,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954853341,5.47275899,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954853848,10.94559587,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954854213,10.94555466,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1745954855014,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954866662,5.78011331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954869771,6.93550054,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954878767,5.78011331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954886402,9.08111331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954888963,9.4840415,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954895941,8.78011331,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1745954903508,5.47570422,1826.3,1826.1,0.05]
["bitfinex","ETHUSD",1745954903651,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954904154,5.78311016,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954912557,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954914005,5.47570422,1826.3,1826.1,0.8743]
["bitfinex","ETHUSD",1745954914698,5.47570422,1826.3,1826.1,5.5743]
["bitfinex","ETHUSD",1745954915702,10.9515045,1826.3,1826.1,5.5743]
["bitfinex","ETHUSD",1745954916498,5.47570422,1826.3,1826.1,5.5743]
["bitfinex","ETHUSD",1745954916698,10.95151877,1826.3,1826.1,5.5743]
["bitfinex","ETHUSD",1745954917595,5.47481966,1826.6,1826.3,0.7513]
["bitfinex","ETHUSD",1745954917802,5.47463884,1826.7,1826.3,5.2893]
["bitfinex","ETHUSD",1745954917976,5.4747411,1826.6,1826.4,0.7513]
["bitfinex","ETHUSD",1745954918177,5.4747411,1826.6,1826.4,5.4513]
["bitfinex","ETHUSD",1745954918600,5.47448954,1826.7,1826.4,5.4513]
["bitfinex","ETHUSD",1745954918764,5.47448954,1826.7,1826.4,6.45023]
["bitfinex","ETHUSD",1745954922023,5.47585149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954922192,5.77685149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954922367,8.77685149,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954923199,9.08269899,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954925907,9.493103,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954930919,9.192103,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954931307,5.78169899,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1745954933192,12.22447679,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745954933903,12.62965231,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1745954935929,12.62965231,1826.2,1825.1,0.8566]
["bitfinex","ETHUSD",1745954935930,5.47885163,1825.2,1825.1,0.8566]
["bitfinex","ETHUSD",1745954936081,5.47870559,1825.3,1825.1,0.8566]
["bitfinex","ETHUSD",1745954936413,5.47857546,1825.3,1825.1,1.25643778]
["bitfinex","ETHUSD",1745954938687,5.47845889,1825.4,1825.1,1.25643778]
["bitfinex","ETHUSD",1745954938891,5.4781602,1825.5,1825.2,3.9338778]
["bitfinex","ETHUSD",1745954939088,5.47826193,1825.4,1825.2,3.9338778]
["bitfinex","ETHUSD",1745954939284,5.47826193,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745954942383,5.47826193,1825.4,1825.1,0.44983778]
["bitfinex","ETHUSD",1745954942586,5.47865718,1825.3,1825.1,0.05]
["bitfinex","ETHUSD",1745954942785,6.1417778,1825.7,1825.2,0.7523]
["bitfinex","ETHUSD",1745954942786,10.95685141,1825.4,1825.2,0.7523]
["bitfinex","ETHUSD",1745954943023,5.47836568,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745954943218,5.47807981,1825.5,1825.3,4.7]
["bitfinex","ETHUSD",1745954943383,5.47825134,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745954944677,5.47807981,1825.5,1825.3,4.7]
["bitfinex","ETHUSD",1745954944981,5.47825134,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745954947817,5.47713926,1825.8,1825.4,1.3671]
["bitfinex","ETHUSD",1745954948127,5.47653068,1826.0,1825.7,0.7706]
["bitfinex","ETHUSD",1745954948330,10.95327,1826.0,1825.7,0.7706]
["bitfinex","ETHUSD",1745954948493,5.47680518,1825.9,1825.7,0.7706]
["bitfinex","ETHUSD",1745954948694,5.47653068,1826.0,1825.7,0.7706]
["bitfinex","ETHUSD",1745954950835,5.47692083,1825.9,1825.7,1.16183778]
["bitfinex","ETHUSD",1745954952225,5.47692083,1825.9,1825.7,0.7706]
["bitfinex","ETHUSD",1745954952401,5.47705115,1825.8,1825.7,0.7706]
["bitfinex","ETHUSD",1745954953229,5.47705115,1825.8,1825.5,0.7857]
["bitfinex","ETHUSD",1745954953731,10.9543885,1825.8,1825.5,0.7857]
["bitfinex","ETHUSD",1745954953905,10.95517257,1825.7,1825.5,0.7857]
["bitfinex","ETHUSD",1745954954098,5.47765118,1825.6,1825.5,0.7857]
["bitfinex","ETHUSD",1745954954632,5.47825134,1825.4,1825.3,5.3665]
["bitfinex","ETHUSD",1745954954833,5.47795124,1825.5,1825.3,5.3665]
["bitfinex","ETHUSD",1745954956937,5.47825134,1825.4,1825.3,5.3665]
["bitfinex","ETHUSD",1745954957134,5.47825134,1825.4,1825.3,5.29538884]
["bitfinex","ETHUSD",1745954957506,5.47816658,1825.5,1825.3,5.29538884]
["bitfinex","ETHUSD",1745954957730,5.47816658,1825.5,1825.3,8.43716664]
["bitfinex","ETHUSD",1745954960319,5.47804945,1825.5,1825.3,8.43716664]
["bitfinex","ETHUSD",1745954960638,5.47783276,1825.6,1825.3,8.43716664]
["bitfinex","ETHUSD",1745954961046,10.95509162,1825.7,1825.5,3.1417778]
["bitfinex","ETHUSD",1745954961642,5.47765118,1825.6,1825.5,3.1417778]
["bitfinex","ETHUSD",1745954964640,5.47765118,1825.6,1825.4,1.3274]
["bitfinex","ETHUSD",1745954966644,5.47765118,1825.6,1825.4,0.7774]
["bitfinex","ETHUSD",1745954967742,5.47718176,1825.8,1825.5,3.1417778]
["bitfinex","ETHUSD",1745954967947,10.95448179,1825.8,1825.6,0.7843]
["bitfinex","ETHUSD",1745954968133,5.47718176,1825.8,1825.6,0.7843]
["bitfinex","ETHUSD",1745954968711,5.47689347,1825.9,1825.6,0.7843]
["bitfinex","ETHUSD",1745954969020,5.47708817,1825.8,1825.6,0.7843]
["bitfinex","ETHUSD",1745954973357,5.47708817,1825.8,1825.6,5.3753]
["bitfinex","ETHUSD",1745954975333,10.95442726,1825.8,1825.6,5.3753]
["bitfinex","ETHUSD",1745954975856,5.47735115,1825.7,1825.6,4.591]
["bitfinex","ETHUSD",1745954976163,5.78410963,1825.7,1825.6,4.591]
["bitfinex","ETHUSD",1745954977356,5.47776906,1825.6,1825.4,0.8011]
["bitfinex","ETHUSD",1745954977653,5.47795124,1825.5,1825.4,5.3921]
["bitfinex","ETHUSD",1745954977857,5.78470972,1825.5,1825.4,5.3921]
["bitfinex","ETHUSD",1745954978271,5.78470972,1825.5,1825.4,0.8011]
["bitfinex","ETHUSD",1745954978476,5.78470972,1825.5,1825.3,5.3524]
["bitfinex","ETHUSD",1745954978771,0.30675848,1825.5,1825.4,6.23965134]
["bitfinex","ETHUSD",1745954979092,5.47714942,1825.8,1825.5,0.7614]
["bitfinex","ETHUSD",1745954979252,5.47693869,1825.9,1825.5,3.9031778]
["bitfinex","ETHUSD",1745954979762,10.95396034,1825.9,1825.5,3.9031778]
["bitfinex","ETHUSD",1745954979969,5.78389569,1825.8,1825.6,0.39031778]
["bitfinex","ETHUSD",1745954980486,0.30684407,1825.8,1825.7,3.9273778]
["bitfinex","ETHUSD",1745954981160,0.30684407,1825.8,1825.7,0.7856]
["bitfinex","ETHUSD",1745954981556,0.30684407,1825.8,1825.7,5.4856]
["bitfinex","ETHUSD",1745954982681,5.78389522,1825.8,1825.7,4.7]
["bitfinex","ETHUSD",1745954990487,5.47788282,1825.6,1825.5,4.571]
["bitfinex","ETHUSD",1745954990686,5.47756741,1825.7,1825.5,4.571]
["bitfinex","ETHUSD",1745954990884,10.955209,1825.7,1825.5,9.271]
["bitfinex","ETHUSD",1745954991185,10.95520701,1825.7,1825.5,9.271]
["bitfinex","ETHUSD",1745954991383,0.30684407,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745954996016,5.78449525,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745954998220,0.30684407,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955000034,5.78449525,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955000182,0.30684407,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955000891,5.78449525,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955001616,6.94791152,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955002201,5.78449525,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955004610,5.78449525,1825.6,1825.5,4.571]
["bitfinex","ETHUSD",1745955005117,0.30684407,1825.6,1825.5,9.271]
["bitfinex","ETHUSD",1745955005441,5.78449525,1825.6,1825.5,10.0798]
["bitfinex","ETHUSD",1745955005727,0.30684407,1825.6,1825.5,10.0798]
["bitfinex","ETHUSD",1745955005919,5.78449525,1825.6,1825.5,10.0798]
["bitfinex","ETHUSD",1745955006091,0.30684407,1825.6,1825.5,10.0798]
["bitfinex","ETHUSD",1745955006945,0.30684407,1825.6,1825.5,11.45673375]
["bitfinex","ETHUSD",1745955007121,0.30684407,1825.6,1825.5,17.42990902]
["bitfinex","ETHUSD",1745955007939,5.78331019,1826.0,1825.7,0.82]
["bitfinex","ETHUSD",1745955008097,5.78331019,1826.0,1825.7,3.9617778]
["bitfinex","ETHUSD",1745955008308,11.2600235,1826.0,1825.7,3.9617778]
["bitfinex","ETHUSD",1745955008641,0.30684407,1825.9,1825.7,3.9617778]
["bitfinex","ETHUSD",1745955008855,0.30684407,1825.9,1825.8,4.7]
["bitfinex","ETHUSD",1745955010457,0.30684407,1825.9,1825.8,15.41809508]
["bitfinex","ETHUSD",1745955010614,5.47468696,1826.6,1826.2,1.3201]
["bitfinex","ETHUSD",1745955010815,5.47468696,1826.6,1826.3,7.6927778]
["bitfinex","ETHUSD",1745955011345,0.30678025,1826.5,1826.4,4.7]
["bitfinex","ETHUSD",1745955012152,5.47451858,1826.7,1826.5,0.7903]
["bitfinex","ETHUSD",1745955012348,5.47363168,1827.0,1826.6,3.1417778]
["bitfinex","ETHUSD",1745955012643,5.47376233,1826.9,1826.7,4.551]
["bitfinex","ETHUSD",1745955012835,5.47405298,1826.8,1826.7,9.251]
["bitfinex","ETHUSD",1745955013324,5.47405298,1826.8,1826.7,4.7]
["bitfinex","ETHUSD",1745955013525,1.46688153,1826.8,1826.3,5.3626]
["bitfinex","ETHUSD",1745955013727,5.47524723,1826.5,1826.3,4.551]
["bitfinex","ETHUSD",1745955014219,5.47524723,1826.5,1826.4,4.7]
["bitfinex","ETHUSD",1745955014836,5.47609785,1826.2,1826.0,4.55]
["bitfinex","ETHUSD",1745955015355,5.47609785,1826.2,1826.1,4.7]
["bitfinex","ETHUSD",1745955018561,5.47675119,1825.9,1825.8,4.55]
["bitfinex","ETHUSD",1745955019163,5.47675119,1825.9,1825.8,9.25]
["bitfinex","ETHUSD",1745955026851,5.47705115,1825.8,1825.5,4.55]
["bitfinex","ETHUSD",1745955027048,5.47765118,1825.6,1825.5,4.55]
["bitfinex","ETHUSD",1745955027463,5.47765118,1825.6,1825.5,9.25]
["bitfinex","ETHUSD",1745955028060,5.47765118,1825.6,1825.5,4.7]
["bitfinex","ETHUSD",1745955028252,5.47825134,1825.4,1825.3,4.55]
["bitfinex","ETHUSD",1745955028651,5.47825134,1825.4,1825.3,9.25]
["bitfinex","ETHUSD",1745955030057,5.47781108,1825.6,1825.3,9.25]
["bitfinex","ETHUSD",1745955030256,5.47795143,1825.5,1825.3,9.25]
["bitfinex","ETHUSD",1745955032796,5.47825134,1825.4,1825.3,9.25]
["bitfinex","ETHUSD",1745955032999,5.47795143,1825.5,1825.3,9.25]
["bitfinex","ETHUSD",1745955033504,5.47775229,1825.6,1825.3,9.25]
["bitfinex","ETHUSD",1745955034004,5.47798205,1825.5,1825.3,9.25]
["bitfinex","ETHUSD",1745955034401,5.47772095,1825.6,1825.3,9.25]
["bitfinex","ETHUSD",1745955034575,10.95563319,1825.6,1825.3,9.25]
["bitfinex","ETHUSD",1745955034774,5.47772095,1825.6,1825.3,9.25]
["bitfinex","ETHUSD",1745955035777,5.47825134,1825.4,1825.3,9.25]
["bitfinex","ETHUSD",1745955037176,5.47795332,1825.5,1825.3,9.25]
["bitfinex","ETHUSD",1745955040505,5.47725554,1825.8,1825.4,0.8277]
["bitfinex","ETHUSD",1745955041315,5.47768169,1825.6,1825.4,0.8277]
["bitfinex","ETHUSD",1745955041614,5.47745825,1825.7,1825.4,0.8277]
["bitfinex","ETHUSD",1745955044193,5.47745825,1825.7,1825.5,4.7]
["bitfinex","ETHUSD",1745955048420,5.47745825,1825.7,1825.5,9.254]
["bitfinex","ETHUSD",1745955050924,6.57292692,1825.7,1825.5,9.254]
["bitfinex","ETHUSD",1745955051111,5.84975118,1825.6,1825.5,9.254]
["bitfinex","ETHUSD",1745955051481,6.15635013,1825.6,1825.5,9.254]
["bitfinex","ETHUSD",1745955053015,6.15635013,1825.6,1825.5,4.554]
["bitfinex","ETHUSD",1745955053221,6.15635013,1825.6,1825.2,5.3115]
["bitfinex","ETHUSD",1745955053222,5.47835382,1825.4,1825.2,5.3115]
["bitfinex","ETHUSD",1745955053633,5.47835382,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745955054131,5.78495277,1825.4,1825.3,4.7]
["bitfinex","ETHUSD",1745955055958,5.78495277,1825.4,1825.2,4.554]
["bitfinex","ETHUSD",1745955056125,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955057101,5.78545058,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955057498,6.15755058,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955057744,7.25301925,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955057946,10.25301925,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955059710,19.54479705,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955063107,16.40301925,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955063643,11.93545058,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955065138,15.30755058,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955065734,15.30659694,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955069851,11.93449694,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955070158,11.62885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955071047,5.47885163,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955071621,19.23848267,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955072076,19.5439036,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955075148,25.3119036,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955075326,19.5439036,1825.2,1825.1,0.05]
["bitfinex","ETHUSD",1745955077457,5.48035293,1824.7,1824.6,4.7]
["bitfinex","ETHUSD",1745955077640,5.48035293,1824.7,1824.1,18.134]
["bitfinex","ETHUSD",1745955077641,0.54803529,1824.7,1824.2,0.8029]
["bitfinex","ETHUSD",1745955077841,5.48136119,1824.4,1824.2,5.3599]
["bitfinex","ETHUSD",1745955078580,5.48118552,1824.5,1824.2,5.3599]
["bitfinex","ETHUSD",1745955078769,5.48118552,1824.5,1824.2,0.8029]
["bitfinex","ETHUSD",1745955079070,10.96171846,1824.6,1824.2,0.8029]
["bitfinex","ETHUSD",1745955079273,5.48079579,1824.6,1824.2,0.8029]
["bitfinex","ETHUSD",1745955079484,5.48109862,1824.5,1824.2,0.8029]
["bitfinex","ETHUSD",1745955079688,5.48134245,1824.4,1824.2,0.8029]
["bitfinex","ETHUSD",1745955079883,5.48134245,1824.4,1824.3,4.7]
["bitfinex","ETHUSD",1745955080959,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955081578,5.48185505,1824.2,1824.1,4.75]
["bitfinex","ETHUSD",1745955082098,5.48185505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955082476,6.94970829,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955083976,6.57760829,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955084187,6.88305505,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955085208,6.57760829,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955087794,6.882878,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955089704,6.57760829,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955091068,6.94970829,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955091288,16.40476124,1824.2,1824.1,0.05]
["bitfinex","ETHUSD",1745955099331,16.40476124,1824.2,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955099332,5.483358,1823.7,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955100728,5.483358,1823.7,1823.6,1.74567525]
["bitfinex","ETHUSD",1745955102042,5.483358,1823.7,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955103098,5.48318988,1823.8,1823.7,0.8067]
["bitfinex","ETHUSD",1745955103099,5.48321219,1823.8,1823.7,0.8067]
["bitfinex","ETHUSD",1745955103990,6.15,1824.1,1823.7,0.8067]
["bitfinex","ETHUSD",1745955104202,5.48305735,1823.8,1823.7,0.8067]
["bitfinex","ETHUSD",1745955104826,5.48284973,1823.9,1823.7,0.8067]
["bitfinex","ETHUSD",1745955105623,5.48305735,1823.8,1823.7,0.8067]
["bitfinex","ETHUSD",1745955105919,5.48305735,1823.8,1823.7,5.5067]
["bitfinex","ETHUSD",1745955106226,5.48284973,1823.9,1823.7,5.5067]
["bitfinex","ETHUSD",1745955106428,5.48305735,1823.8,1823.7,5.5067]
["bitfinex","ETHUSD",1745955106790,5.483358,1823.7,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955106992,5.48305735,1823.8,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955108820,10.96637538,1823.8,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955109124,5.48305735,1823.8,1823.6,0.92107525]
["bitfinex","ETHUSD",1745955112117,5.48305735,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955113015,5.48337277,1823.7,1823.5,0.821]
["bitfinex","ETHUSD",1745955113188,5.48305735,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955113935,10.96636113,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955114099,10.96637362,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955114300,0.30594489,1823.7,1823.5,0.821]
["bitfinex","ETHUSD",1745955115332,10.96634424,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955115537,5.48305735,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955116040,10.96635001,1823.8,1823.5,0.821]
["bitfinex","ETHUSD",1745955116498,5.48340798,1823.7,1823.5,0.821]
["bitfinex","ETHUSD",1745955118602,5.78990298,1823.6,1823.4,0.7984]
["bitfinex","ETHUSD",1745955119233,5.79002305,1823.6,1823.4,0.7984]
["bitfinex","ETHUSD",1745955119533,0.30624429,1823.5,1823.4,0.7984]
["bitfinex","ETHUSD",1745955120132,11.27441441,1823.5,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955120337,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955120834,5.79050446,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955126843,5.48426017,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955127054,5.78986091,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955134677,15.08163871,1823.4,1823.3,0.92107525]
["bitfinex","ETHUSD",1745955134963,8.99873958,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745955135355,15.45434032,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745955135668,18.45434032,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745955138323,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955139072,5.79166613,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955139243,6.91910757,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955146325,5.79166613,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955147543,5.48606539,1822.8,1822.7,1.2333643]
["bitfinex","ETHUSD",1745955149013,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955149854,5.48606539,1822.8,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955152119,5.79096228,1822.8,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955152651,0.30489689,1822.8,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955153146,11.63584622,1822.9,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955153352,10.97187079,1822.9,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955153651,5.48584622,1822.9,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955153825,10.97183839,1822.9,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955154026,5.48606539,1822.8,1822.7,1.1746643]
["bitfinex","ETHUSD",1745955158948,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955159749,5.79137952,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955168112,0.30531413,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955168302,0.30531413,1822.8,1822.7,1.1837643]
["bitfinex","ETHUSD",1745955169176,5.79137952,1822.8,1822.7,1.1837643]
["bitfinex","ETHUSD",1745955169945,5.79137952,1822.8,1822.7,5.8837643]
["bitfinex","ETHUSD",1745955171161,0.30531413,1822.8,1822.7,5.8837643]
["bitfinex","ETHUSD",1745955172444,0.30531413,1822.8,1822.7,15.6502849]
["bitfinex","ETHUSD",1745955172637,5.79067839,1823.1,1822.8,0.7645]
["bitfinex","ETHUSD",1745955173156,11.27606938,1823.1,1822.8,0.7645]
["bitfinex","ETHUSD",1745955173357,5.79067839,1823.1,1822.9,4.7]
["bitfinex","ETHUSD",1745955173545,10.97078459,1823.1,1822.9,4.7]
["bitfinex","ETHUSD",1745955173752,5.48536426,1823.1,1822.9,4.7]
["bitfinex","ETHUSD",1745955175360,11.63502545,1823.2,1822.9,5.24645]
["bitfinex","ETHUSD",1745955175544,5.48502545,1823.2,1822.9,5.24645]
["bitfinex","ETHUSD",1745955175859,5.79077749,1823.1,1822.9,5.24645]
["bitfinex","ETHUSD",1745955176358,5.48502545,1823.2,1822.9,5.24645]
["bitfinex","ETHUSD",1745955176674,5.48516263,1823.1,1823.0,0.7573]
["bitfinex","ETHUSD",1745955176878,5.48507322,1823.2,1823.0,0.7573]
["bitfinex","ETHUSD",1745955177026,5.48516263,1823.1,1823.0,0.7573]
["bitfinex","ETHUSD",1745955177233,5.48507322,1823.2,1823.0,5.4573]
["bitfinex","ETHUSD",1745955178329,10.97018056,1823.2,1823.0,5.4573]
["bitfinex","ETHUSD",1745955178664,5.48507322,1823.2,1823.0,5.4573]
["bitfinex","ETHUSD",1745955179637,5.48516263,1823.1,1823.0,5.4573]
["bitfinex","ETHUSD",1745955180567,5.48516263,1823.1,1823.0,0.7573]
["bitfinex","ETHUSD",1745955181063,5.48516263,1823.1,1823.0,5.4573]
["bitfinex","ETHUSD",1745955181274,5.79041656,1823.1,1823.0,5.4573]
["bitfinex","ETHUSD",1745955182173,5.48516263,1823.1,1823.0,5.4573]
["bitfinex","ETHUSD",1745955183587,5.48516263,1823.1,1823.0,0.7573]
["bitfinex","ETHUSD",1745955185476,5.7903622,1823.1,1823.0,0.7573]
["bitfinex","ETHUSD",1745955185679,5.48546352,1823.0,1822.9,5.5008]
["bitfinex","ETHUSD",1745955186676,5.48606539,1822.8,1822.7,1.1691643]
["bitfinex","ETHUSD",1745955187247,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955188378,5.79122066,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955191094,0.30515527,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955191298,0.30515527,1822.8,1822.7,1.2134643]
["bitfinex","ETHUSD",1745955191508,0.30515527,1822.8,1822.7,2.11898851]
["bitfinex","ETHUSD",1745955191674,0.30515527,1822.9,1822.7,2.11898851]
["bitfinex","ETHUSD",1745955192001,0.30515527,1822.9,1822.8,4.7]
["bitfinex","ETHUSD",1745955192800,10.97076012,1823.1,1822.8,4.7]
["bitfinex","ETHUSD",1745955193097,5.48547516,1823.0,1822.8,4.7]
["bitfinex","ETHUSD",1745955194086,10.97071141,1823.1,1822.8,4.7]
["bitfinex","ETHUSD",1745955194290,5.48530753,1823.1,1822.8,4.7]
["bitfinex","ETHUSD",1745955194462,10.97074172,1823.1,1822.8,4.7]
["bitfinex","ETHUSD",1745955194662,5.48564572,1823.0,1822.8,4.7]
["bitfinex","ETHUSD",1745955194914,5.79103301,1823.0,1822.8,4.7]
["bitfinex","ETHUSD",1745955195078,0.30538729,1823.0,1822.8,4.7]
["bitfinex","ETHUSD",1745955195276,0.30538729,1823.0,1822.9,0.8087]
["bitfinex","ETHUSD",1745955195686,5.79085081,1823.0,1822.9,0.8087]
["bitfinex","ETHUSD",1745955196002,0.30538729,1823.0,1822.9,5.5087]
["bitfinex","ETHUSD",1745955196200,5.48530753,1823.1,1822.9,5.5087]
["bitfinex","ETHUSD",1745955196501,5.48546352,1823.0,1822.9,5.5087]
["bitfinex","ETHUSD",1745955197158,5.48546352,1823.0,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955197159,5.48606539,1822.8,1822.7,1.2152643]
["bitfinex","ETHUSD",1745955197360,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955198203,5.79151123,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955200380,0.30544584,1822.8,1822.7,1.2175643]
["bitfinex","ETHUSD",1745955200580,5.48562958,1823.0,1822.7,1.2175643]
["bitfinex","ETHUSD",1745955200780,10.97137233,1823.0,1822.7,1.2175643]
["bitfinex","ETHUSD",1745955201088,5.48562958,1823.0,1822.7,1.2175643]
["bitfinex","ETHUSD",1745955201291,5.48562958,1823.0,1822.7,5.9175643]
["bitfinex","ETHUSD",1745955202305,5.48534289,1823.1,1822.7,6.82349851]
["bitfinex","ETHUSD",1745955202599,10.9707758,1823.1,1822.7,6.82349851]
["bitfinex","ETHUSD",1745955203194,5.48552611,1823.0,1822.7,6.82349851]
["bitfinex","ETHUSD",1745955203404,5.79103948,1823.0,1822.7,6.82349851]
["bitfinex","ETHUSD",1745955203704,5.79097768,1823.0,1822.8,0.8294]
["bitfinex","ETHUSD",1745955204369,5.48546431,1823.0,1822.9,4.7]
["bitfinex","ETHUSD",1745955206211,0.30554132,1823.0,1822.9,4.7]
["bitfinex","ETHUSD",1745955207010,5.48534289,1823.1,1822.9,4.7]
["bitfinex","ETHUSD",1745955207717,5.48507141,1823.2,1822.9,4.7]
["bitfinex","ETHUSD",1745955207921,5.48507141,1823.2,1822.9,5.25294]
["bitfinex","ETHUSD",1745955208132,5.48442852,1823.4,1823.0,3.9711778]
["bitfinex","ETHUSD",1745955208307,10.96892653,1823.4,1823.0,3.9711778]
["bitfinex","ETHUSD",1745955208479,5.48442852,1823.4,1823.0,9.45662247]
["bitfinex","ETHUSD",1745955208825,5.48428286,1823.4,1823.2,0.8025]
["bitfinex","ETHUSD",1745955209705,5.48428286,1823.4,1823.3,4.7]
["bitfinex","ETHUSD",1745955210019,5.78982776,1823.4,1823.3,4.7]
["bitfinex","ETHUSD",1745955210717,0.3055449,1823.4,1823.3,4.7]
["bitfinex","ETHUSD",1745955211024,0.3055449,1823.4,1823.3,5.25025]
["bitfinex","ETHUSD",1745955211713,0.3055449,1823.5,1823.3,5.25025]
["bitfinex","ETHUSD",1745955213098,5.48293138,1823.9,1823.4,4.00841722]
["bitfinex","ETHUSD",1745955213300,5.48293138,1823.9,1823.6,3.9535778]
["bitfinex","ETHUSD",1745955213612,5.48315126,1823.8,1823.6,0.8118]
["bitfinex","ETHUSD",1745955213913,5.48293138,1823.9,1823.6,5.5118]
["bitfinex","ETHUSD",1745955214087,10.96598262,1823.9,1823.6,5.5118]
["bitfinex","ETHUSD",1745955214289,5.48310435,1823.8,1823.6,5.5118]
["bitfinex","ETHUSD",1745955215413,5.48293138,1823.9,1823.6,6.06298]
["bitfinex","ETHUSD",1745955215720,5.48288969,1823.9,1823.6,6.06298]
["bitfinex","ETHUSD",1745955216127,5.48260848,1824.0,1823.6,6.06298]
["bitfinex","ETHUSD",1745955216288,10.96477419,1824.1,1823.6,9.2047578]
["bitfinex","ETHUSD",1745955216493,5.48254259,1824.0,1823.6,14.74315172]
["bitfinex","ETHUSD",1745955216788,5.48254259,1824.0,1823.7,1.47431517]
["bitfinex","ETHUSD",1745955217524,5.48254259,1824.0,1823.8,4.7]
["bitfinex","ETHUSD",1745955217671,5.48254259,1824.0,1823.9,0.83]
["bitfinex","ETHUSD",1745955218417,5.4823348,1824.1,1823.9,0.83]
["bitfinex","ETHUSD",1745955218589,10.9647537,1824.1,1823.9,0.83]
["bitfinex","ETHUSD",1745955218791,5.4823348,1824.1,1823.9,0.83]
["bitfinex","ETHUSD",1745955219297,5.48245614,1824.0,1823.9,0.83]
["bitfinex","ETHUSD",1745955219823,5.48275673,1823.9,1823.8,5.4718]
["bitfinex","ETHUSD",1745955219997,5.48245614,1824.0,1823.8,5.4718]
["bitfinex","ETHUSD",1745955220198,5.48275673,1823.9,1823.8,5.4718]
["bitfinex","ETHUSD",1745955221024,5.48245614,1824.0,1823.8,5.4718]
["bitfinex","ETHUSD",1745955222387,5.48233147,1824.1,1823.8,5.4718]
["bitfinex","ETHUSD",1745955222587,10.96477724,1824.1,1823.8,5.4718]
["bitfinex","ETHUSD",1745955224032,5.48250737,1824.0,1823.8,5.4718]
["bitfinex","ETHUSD",1745955224335,6.54997632,1824.6,1823.8,5.4718]
["bitfinex","ETHUSD",1745955224336,5.48110703,1824.5,1823.9,1.3366]
["bitfinex","ETHUSD",1745955224496,0.3721,1824.6,1824.2,0.7866]
["bitfinex","ETHUSD",1745955224497,5.85290414,1824.6,1824.2,0.7866]
["bitfinex","ETHUSD",1745955224839,5.48098123,1824.5,1824.2,0.7866]
["bitfinex","ETHUSD",1745955225128,5.48098123,1824.5,1824.3,4.7]
["bitfinex","ETHUSD",1745955225317,5.48080414,1824.6,1824.3,4.7]
["bitfinex","ETHUSD",1745955226434,5.48050352,1824.7,1824.4,0.47]
["bitfinex","ETHUSD",1745955226938,5.48068527,1824.6,1824.2,6.26842985]
["bitfinex","ETHUSD",1745955227093,5.48055768,1824.7,1824.3,7.8417778]
["bitfinex","ETHUSD",1745955227296,5.4806891,1824.6,1824.3,7.8417778]
["bitfinex","ETHUSD",1745955227498,5.48052326,1824.7,1824.3,7.8417778]
["bitfinex","ETHUSD",1745955227821,5.48076682,1824.6,1824.3,7.8417778]
["bitfinex","ETHUSD",1745955228027,5.48095568,1824.5,1824.3,6.11102077]
["bitfinex","ETHUSD",1745955228230,5.48095568,1824.5,1824.3,4.7]
["bitfinex","ETHUSD",1745955228428,5.4808423,1824.6,1824.3,4.7]
["bitfinex","ETHUSD",1745955229341,5.48054328,1824.7,1824.4,0.778]
["bitfinex","ETHUSD",1745955229530,5.48037627,1824.7,1824.4,0.778]
["bitfinex","ETHUSD",1745955229846,5.48074091,1824.6,1824.4,0.778]
["bitfinex","ETHUSD",1745955230045,5.48074091,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955232404,5.48037627,1824.7,1824.5,4.7]
["bitfinex","ETHUSD",1745955233132,5.48065329,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955234558,6.02871862,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955234771,5.48113777,1824.5,1824.2,0.7841]
["bitfinex","ETHUSD",1745955235059,5.48147536,1824.4,1824.2,0.7841]
["bitfinex","ETHUSD",1745955235261,5.48147536,1824.4,1824.3,4.7]
["bitfinex","ETHUSD",1745955236774,5.48147536,1824.4,1824.1,0.7705]
["bitfinex","ETHUSD",1745955237117,5.48147536,1824.4,1824.2,4.7]
["bitfinex","ETHUSD",1745955237323,5.48224042,1824.1,1823.9,0.8263]
["bitfinex","ETHUSD",1745955237972,10.96465594,1824.1,1823.9,0.8263]
["bitfinex","ETHUSD",1745955238123,5.48245614,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955238522,5.48278134,1823.9,1823.7,0.7713]
["bitfinex","ETHUSD",1745955239270,5.48263655,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955239924,5.48291525,1823.9,1823.7,0.7713]
["bitfinex","ETHUSD",1745955240144,5.48263655,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955240145,10.96534124,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955240358,5.48263655,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955242166,5.48286952,1823.9,1823.7,0.7713]
["bitfinex","ETHUSD",1745955243351,10.96520233,1824.0,1823.7,0.7713]
["bitfinex","ETHUSD",1745955243791,5.48248045,1824.0,1823.7,1.16260778]
["bitfinex","ETHUSD",1745955243960,5.48233279,1824.1,1823.8,3.1417778]
["bitfinex","ETHUSD",1745955244169,5.48255783,1824.0,1823.8,3.1417778]
["bitfinex","ETHUSD",1745955244474,10.96524255,1824.0,1823.8,3.1417778]
["bitfinex","ETHUSD",1745955244659,10.96524255,1824.0,1823.7,1.16260778]
["bitfinex","ETHUSD",1745955245962,5.48285241,1823.9,1823.7,1.16260778]
["bitfinex","ETHUSD",1745955246463,5.48305735,1823.8,1823.7,0.7713]
["bitfinex","ETHUSD",1745955246769,5.48324856,1823.8,1823.5,1.73245634]
["bitfinex","ETHUSD",1745955247534,5.48287384,1823.9,1823.5,1.73245634]
["bitfinex","ETHUSD",1745955248775,5.48235929,1824.1,1823.5,7.21641262]
["bitfinex","ETHUSD",1745955248977,5.48264673,1824.0,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955249169,5.48286582,1823.9,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955253687,5.4826414,1824.0,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955253887,5.48306503,1823.8,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955255085,5.48306503,1823.8,1823.5,1.73245634]
["bitfinex","ETHUSD",1745955255689,0.3721,1823.7,1823.1,0.7758]
["bitfinex","ETHUSD",1745955255857,5.48469586,1823.3,1823.1,0.7758]
["bitfinex","ETHUSD",1745955256752,5.48453021,1823.4,1823.1,0.7758]
["bitfinex","ETHUSD",1745955256958,5.48453021,1823.4,1823.1,3.9175778]
["bitfinex","ETHUSD",1745955257156,10.96832749,1823.5,1823.1,3.9175778]
["bitfinex","ETHUSD",1745955257373,10.96832749,1823.5,1823.1,4.86335375]
["bitfinex","ETHUSD",1745955257788,5.48426443,1823.4,1823.1,4.86335375]
["bitfinex","ETHUSD",1745955265707,5.48426443,1823.4,1823.1,1.72157595]
["bitfinex","ETHUSD",1745955267079,5.48464944,1823.3,1823.1,0.7758]
["bitfinex","ETHUSD",1745955269715,5.48426443,1823.4,1823.1,0.7758]
["bitfinex","ETHUSD",1745955270509,5.48426443,1823.4,1823.1,3.9175778]
["bitfinex","ETHUSD",1745955274016,10.9688117,1823.4,1823.1,3.9175778]
["bitfinex","ETHUSD",1745955274313,5.48426443,1823.4,1823.1,0.7758]
["bitfinex","ETHUSD",1745955278817,10.96878041,1823.4,1823.1,0.7758]
["bitfinex","ETHUSD",1745955279023,5.48426443,1823.4,1823.1,0.7758]
["bitfinex","ETHUSD",1745955280829,5.48411788,1823.5,1823.1,0.7758]
["bitfinex","ETHUSD",1745955281029,5.48331124,1823.8,1823.4,3.1417778]
["bitfinex","ETHUSD",1745955281191,5.48347032,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745955281600,0.30550196,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955281893,0.30549609,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955283235,10.96708888,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745955283437,0.3055974,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955283810,0.30569938,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955284130,0.30569687,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955285040,0.30587019,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955285534,5.78952888,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955286542,0.30587019,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955287016,5.78952888,1823.6,1823.5,0.7509]
["bitfinex","ETHUSD",1745955287740,5.78952888,1823.6,1823.3,3.1417778]
["bitfinex","ETHUSD",1745955287947,5.79010655,1823.5,1823.1,0.7953]
["bitfinex","ETHUSD",1745955288128,5.48442252,1823.4,1823.1,0.7953]
["bitfinex","ETHUSD",1745955288448,5.48457657,1823.3,1823.1,0.7953]
["bitfinex","ETHUSD",1745955288806,5.48442252,1823.4,1823.1,0.7953]
["bitfinex","ETHUSD",1745955289610,10.96891466,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955289942,0.30577101,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955291239,0.30577101,1823.3,1822.9,0.8191]
["bitfinex","ETHUSD",1745955291240,5.48507942,1823.2,1822.9,0.8191]
["bitfinex","ETHUSD",1745955291410,10.97016468,1823.2,1822.9,1.27018778]
["bitfinex","ETHUSD",1745955291605,5.48525056,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955292048,5.79102157,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955294348,0.30577101,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955295445,5.79093364,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955298249,0.30577101,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955298437,5.79093364,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955300268,0.30577101,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955300851,5.48516263,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955303174,5.79057059,1823.1,1823.0,4.7]
["bitfinex","ETHUSD",1745955303987,5.48594355,1822.9,1822.7,1.2142643]
["bitfinex","ETHUSD",1745955304139,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955304568,5.48606539,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955306490,5.48594355,1822.9,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955307069,10.97198232,1822.9,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955307275,5.48594355,1822.9,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955307975,10.97133232,1823.0,1822.7,5.8842643]
["bitfinex","ETHUSD",1745955308156,5.48584129,1822.9,1822.7,6.78686851]
["bitfinex","ETHUSD",1745955309791,5.48525592,1823.1,1822.8,3.1417778]
["bitfinex","ETHUSD",1745955310286,10.97066766,1823.1,1822.8,3.1417778]
["bitfinex","ETHUSD",1745955310498,5.48538452,1823.1,1822.9,4.7]
["bitfinex","ETHUSD",1745955310684,5.48486178,1823.2,1822.9,5.521]
["bitfinex","ETHUSD",1745955310869,5.85680607,1823.3,1823.0,3.1417778]
["bitfinex","ETHUSD",1745955311189,5.48470607,1823.3,1823.0,3.1417778]
["bitfinex","ETHUSD",1745955311578,5.48470607,1823.3,1823.1,4.7]
["bitfinex","ETHUSD",1745955311776,5.4841038,1823.5,1823.2,3.1417778]
["bitfinex","ETHUSD",1745955311950,5.4841038,1823.5,1823.2,5.23245674]
["bitfinex","ETHUSD",1745955312156,5.48387263,1823.6,1823.2,5.23245674]
["bitfinex","ETHUSD",1745955312358,5.48324411,1823.8,1823.4,3.1417778]
["bitfinex","ETHUSD",1745955312551,5.85505317,1823.9,1823.5,0.7678]
["bitfinex","ETHUSD",1745955312798,5.85505317,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955313097,10.96596943,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955313982,5.48309785,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955314287,5.48292241,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955314792,5.48310941,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955315692,5.483358,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955317805,5.48280284,1823.9,1823.6,8.6356778]
["bitfinex","ETHUSD",1745955318107,5.4831561,1823.8,1823.6,5.4939]
["bitfinex","ETHUSD",1745955318290,5.85477795,1824.0,1823.6,8.6356778]
["bitfinex","ETHUSD",1745955318490,5.78788096,1823.9,1823.6,8.6356778]
["bitfinex","ETHUSD",1745955318804,5.48306187,1823.8,1823.6,8.6356778]
["bitfinex","ETHUSD",1745955318995,5.48306187,1823.8,1823.6,5.4939]
["bitfinex","ETHUSD",1745955319182,5.48305735,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955320205,5.483358,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955320781,5.48305735,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955321705,10.96635735,1823.8,1823.4,3.9519778]
["bitfinex","ETHUSD",1745955321924,10.96635735,1823.8,1823.4,4.89560842]
["bitfinex","ETHUSD",1745955322071,10.96635735,1823.8,1823.5,4.7]
["bitfinex","ETHUSD",1745955322264,5.48305735,1823.8,1823.5,4.7]
["bitfinex","ETHUSD",1745955323170,5.4833754,1823.7,1823.5,4.7]
["bitfinex","ETHUSD",1745955324202,5.48365869,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955324905,5.4833754,1823.7,1823.5,4.7]
["bitfinex","ETHUSD",1745955325218,0.3721,1823.9,1823.5,5.5312]
["bitfinex","ETHUSD",1745955325375,5.48293309,1823.9,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955325713,5.48293574,1823.9,1823.6,3.1417778]
["bitfinex","ETHUSD",1745955326181,5.48315804,1823.8,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955328511,5.48295747,1823.9,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955329077,10.96598173,1823.9,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955329304,10.96598115,1823.9,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955329491,5.48306203,1823.8,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955330805,5.48295232,1823.9,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955331316,10.96595645,1823.9,1823.5,6.39849778]
["bitfinex","ETHUSD",1745955331821,0.28132158,1823.8,1823.5,11.88239041]
["bitfinex","ETHUSD",1745955332127,5.48295232,1823.9,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955332326,0.28102532,1823.7,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955332527,5.48295232,1823.9,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955332732,0.28102532,1823.7,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955332915,5.48295232,1823.9,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955333116,0.28102532,1823.7,1823.6,1.18823904]
["bitfinex","ETHUSD",1745955333324,5.48295232,1823.9,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955333504,0.28102532,1823.7,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955333833,5.48295232,1823.9,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955333994,0.28102532,1823.7,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955334703,5.48295232,1823.9,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955334903,0.28102532,1823.7,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955335103,5.48295232,1823.9,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955335306,0.28102532,1823.7,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955335500,5.48295232,1823.9,1823.6,5.88823904]
["bitfinex","ETHUSD",1745955335734,0.28102532,1823.7,1823.6,14.51367553]
["bitfinex","ETHUSD",1745955335897,5.48272713,1824.0,1823.6,9.85431684]
["bitfinex","ETHUSD",1745955336093,5.48276183,1823.9,1823.7,0.98543168]
["bitfinex","ETHUSD",1745955336597,10.96577317,1823.9,1823.7,0.98543168]
["bitfinex","ETHUSD",1745955336941,10.96577317,1823.9,1823.5,0.8243]
["bitfinex","ETHUSD",1745955336942,5.48320225,1823.8,1823.5,0.8243]
["bitfinex","ETHUSD",1745955337429,5.48320225,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955338128,5.48276183,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955338336,0.30571329,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955340215,5.48276183,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955341909,12.04301625,1824.4,1823.9,0.7825]
["bitfinex","ETHUSD",1745955341910,5.48231947,1824.1,1823.9,0.7825]
["bitfinex","ETHUSD",1745955342207,5.48196911,1824.2,1823.9,0.7825]
["bitfinex","ETHUSD",1745955342407,10.96469979,1824.1,1823.9,0.7825]
["bitfinex","ETHUSD",1745955342661,5.48230897,1824.1,1824.0,4.7]
["bitfinex","ETHUSD",1745955342811,11.33620813,1824.2,1823.7,6.73555742]
["bitfinex","ETHUSD",1745955343015,11.33620813,1824.2,1823.8,0.67355574]
["bitfinex","ETHUSD",1745955343016,5.48221878,1824.1,1823.8,0.67355574]
["bitfinex","ETHUSD",1745955343438,5.48221878,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955344444,0.22910356,1824.0,1823.9,4.7]
["bitfinex","ETHUSD",1745955344801,0.53564372,1824.0,1823.9,4.7]
["bitfinex","ETHUSD",1745955346227,0.53564372,1824.0,1823.8,0.67355574]
["bitfinex","ETHUSD",1745955346634,0.30654016,1823.9,1823.8,5.37355574]
["bitfinex","ETHUSD",1745955346832,0.51561376,1823.9,1823.8,5.37355574]
["bitfinex","ETHUSD",1745955347758,5.99837049,1823.9,1823.8,4.7]
["bitfinex","ETHUSD",1745955348110,5.99837049,1823.9,1823.5,6.28689616]
["bitfinex","ETHUSD",1745955348312,5.99837049,1823.9,1823.6,0.8313]
["bitfinex","ETHUSD",1745955348712,5.99837049,1823.9,1823.7,4.7]
["bitfinex","ETHUSD",1745955349259,0.30654016,1823.8,1823.7,4.7]
["bitfinex","ETHUSD",1745955349427,0.30654016,1823.8,1823.7,5.25313]
["bitfinex","ETHUSD",1745955349627,0.49558375,1823.8,1823.7,5.25313]
["bitfinex","ETHUSD",1745955350948,0.49558375,1823.8,1823.7,4.7]
["bitfinex","ETHUSD",1745955351257,5.9786411,1823.8,1823.7,4.7]
["bitfinex","ETHUSD",1745955351750,5.9786411,1823.8,1823.5,0.7872]
["bitfinex","ETHUSD",1745955352124,5.9786411,1823.8,1823.5,5.4872]
["bitfinex","ETHUSD",1745955352339,0.18904359,1823.8,1823.5,10.97115109]
["bitfinex","ETHUSD",1745955352646,5.48275673,1823.9,1823.5,10.97115109]
["bitfinex","ETHUSD",1745955352862,5.48275673,1823.9,1823.5,12.93085082]
["bitfinex","ETHUSD",1745955353152,0.18904359,1823.8,1823.5,12.93085082]
["bitfinex","ETHUSD",1745955353316,10.96581254,1823.9,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955353851,5.48309068,1823.8,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955354063,5.97896732,1823.8,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955355069,0.30683305,1823.7,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955355363,0.49537939,1823.7,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955356225,0.18854634,1823.7,1823.5,7.44689973]
["bitfinex","ETHUSD",1745955357860,0.18854634,1823.7,1823.5,5.4872]
["bitfinex","ETHUSD",1745955358065,0.18854634,1823.7,1823.3,0.8191]
["bitfinex","ETHUSD",1745955358248,10.96781229,1823.6,1823.3,0.8191]
["bitfinex","ETHUSD",1745955358447,0.17028292,1823.5,1823.3,0.8191]
["bitfinex","ETHUSD",1745955358656,0.17028292,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955358949,0.47728342,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955360956,0.17028292,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955361270,0.3721,1823.8,1823.4,8.94214304]
["bitfinex","ETHUSD",1745955361481,5.48315559,1823.8,1823.4,14.426294]
["bitfinex","ETHUSD",1745955361980,0.47823384,1823.7,1823.5,0.8197]
["bitfinex","ETHUSD",1745955362682,0.47823384,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955364179,0.47823384,1823.7,1823.5,0.8197]
["bitfinex","ETHUSD",1745955364585,0.47823384,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955367487,5.96159184,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955369201,6.33369184,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955369402,6.33374311,1823.7,1823.1,0.7508]
["bitfinex","ETHUSD",1745955369572,5.48409169,1823.5,1823.1,6.23594416]
["bitfinex","ETHUSD",1745955369760,5.48409169,1823.5,1823.2,5.32359442]
["bitfinex","ETHUSD",1745955369960,0.16943938,1823.4,1823.2,5.32359442]
["bitfinex","ETHUSD",1745955370161,0.16943938,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1745955370365,5.48348538,1823.7,1823.3,6.26966096]
["bitfinex","ETHUSD",1745955370695,10.96713627,1823.7,1823.3,0.7851]
["bitfinex","ETHUSD",1745955370994,0.17020341,1823.6,1823.3,0.7851]
["bitfinex","ETHUSD",1745955371196,0.30684293,1823.5,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955371566,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955372201,5.48366206,1823.6,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955372494,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955372737,5.48366206,1823.6,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955372903,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955373801,5.48366206,1823.6,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955373996,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955374201,0.30681783,1823.5,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955374401,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955375181,5.48368253,1823.6,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955375384,0.16920864,1823.4,1823.3,1.78862074]
["bitfinex","ETHUSD",1745955375724,0.16920864,1823.4,1823.2,0.62359442]
["bitfinex","ETHUSD",1745955376011,0.16920864,1823.4,1823.0,8.62710318]
["bitfinex","ETHUSD",1745955376012,11.51015255,1823.4,1823.0,9.41702089]
["bitfinex","ETHUSD",1745955376305,5.48457928,1823.3,1823.0,0.7898]
["bitfinex","ETHUSD",1745955376524,5.48488148,1823.2,1822.8,3.9258778]
["bitfinex","ETHUSD",1745955376724,5.48518861,1823.1,1822.8,3.9258778]
["bitfinex","ETHUSD",1745955376885,5.65085803,1823.1,1822.8,4.90818018]
["bitfinex","ETHUSD",1745955378095,5.65085803,1823.1,1822.8,1.76640238]
["bitfinex","ETHUSD",1745955378096,6.02295803,1823.1,1822.8,1.76640238]
["bitfinex","ETHUSD",1745955378298,6.02295803,1823.1,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955378610,5.48554082,1823.0,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955378990,0.16267355,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955379191,5.85728861,1823.1,1822.7,5.89731242]
["bitfinex","ETHUSD",1745955379428,0.16217559,1822.8,1822.7,5.89731242]
["bitfinex","ETHUSD",1745955379588,5.85728861,1823.1,1822.7,7.47071035]
["bitfinex","ETHUSD",1745955379788,0.16217559,1822.8,1822.7,7.47071035]
["bitfinex","ETHUSD",1745955380027,5.85728861,1823.1,1822.7,7.47071035]
["bitfinex","ETHUSD",1745955380319,0.16317146,1823.0,1822.7,7.47071035]
["bitfinex","ETHUSD",1745955380527,0.16317146,1823.0,1822.8,3.1417778]
["bitfinex","ETHUSD",1745955380692,5.48498847,1823.2,1822.9,1.11847778]
["bitfinex","ETHUSD",1745955380894,0.16366932,1823.1,1822.9,0.8043]
["bitfinex","ETHUSD",1745955381089,5.48498847,1823.2,1822.9,0.8043]
["bitfinex","ETHUSD",1745955381400,0.16366932,1823.1,1822.9,0.8043]
["bitfinex","ETHUSD",1745955381800,5.48498847,1823.2,1822.9,0.8043]
["bitfinex","ETHUSD",1745955381995,0.16366932,1823.1,1822.9,0.8043]
["bitfinex","ETHUSD",1745955382303,5.85682026,1823.3,1822.9,6.84817732]
["bitfinex","ETHUSD",1745955382491,0.16317146,1823.0,1822.9,6.84817732]
["bitfinex","ETHUSD",1745955382692,5.48472026,1823.3,1822.9,6.84817732]
["bitfinex","ETHUSD",1745955382893,10.96950883,1823.3,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955383094,5.64903826,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955384119,0.16416712,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955384300,5.6490777,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955384926,0.16416712,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955385526,0.16416712,1823.2,1822.9,6.84809454]
["bitfinex","ETHUSD",1745955385724,0.16416712,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955385890,5.64909293,1823.2,1822.9,1.36245073]
["bitfinex","ETHUSD",1745955388129,5.48578262,1822.9,1822.7,1.1705643]
["bitfinex","ETHUSD",1745955388330,5.48550442,1823.0,1822.7,1.1705643]
["bitfinex","ETHUSD",1745955388516,10.971233,1823.0,1822.7,1.1705643]
["bitfinex","ETHUSD",1745955388830,5.64703571,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955389538,0.16117339,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955389843,5.64699057,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955390539,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955390927,5.64437164,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955391125,0.15830625,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955391307,10.97180859,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955391636,0.15830625,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955392133,10.97181725,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955392434,5.48581718,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955392844,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955393041,5.64437164,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955393495,0.15830625,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955393698,10.97184932,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955393893,5.64437164,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955394740,0.15830625,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955394910,5.48581718,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955395117,0.1574115,1822.8,1822.7,3.5527421]
["bitfinex","ETHUSD",1745955395328,5.48576508,1822.9,1822.7,3.98589631]
["bitfinex","ETHUSD",1745955395515,0.1574115,1822.8,1822.7,3.98589631]
["bitfinex","ETHUSD",1745955395715,5.48576508,1822.9,1822.7,0.84411851]
["bitfinex","ETHUSD",1745955395940,5.48576508,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955395941,0.1574115,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955396104,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955396304,5.64347689,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955396505,0.1574115,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955396799,5.48576508,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955396998,0.1574115,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955397536,10.97177295,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955397723,5.64347689,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955397929,0.1574115,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955398104,5.48576508,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955398304,0.14307922,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955398505,5.48576508,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955398804,0.14298391,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955399001,5.8577295,1823.0,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955399206,5.6292709,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955399742,5.62934361,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955400749,0.14348197,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955401057,5.62930717,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955405218,0.14348197,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955405956,5.62945573,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955409858,5.62945573,1822.9,1822.8,4.7]
["bitfinex","ETHUSD",1745955410453,5.93607128,1822.9,1822.8,4.7]
["bitfinex","ETHUSD",1745955411360,0.45009752,1822.9,1822.8,4.7]
["bitfinex","ETHUSD",1745955412154,5.93586196,1822.9,1822.8,4.7]
["bitfinex","ETHUSD",1745955414427,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955414640,5.62950838,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955415151,5.93612393,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955418427,5.93612393,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955418829,0.45005854,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955419131,0.45005854,1822.8,1822.7,5.69949073]
["bitfinex","ETHUSD",1745955426385,5.93612393,1822.8,1822.7,5.69949073]
["bitfinex","ETHUSD",1745955426680,0.45005854,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955427857,5.93612393,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955428063,0.45005854,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955432671,0.14344299,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955432977,5.48578454,1822.9,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955433274,0.14347191,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955433677,5.48578454,1822.9,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955433976,0.14347191,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955434140,0.30730718,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955434333,0.45077909,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955435378,0.45077909,1822.8,1822.7,8.84126853]
["bitfinex","ETHUSD",1745955440168,0.14347191,1822.8,1822.7,8.84126853]
["bitfinex","ETHUSD",1745955440371,5.48576954,1822.9,1822.7,8.84126853]
["bitfinex","ETHUSD",1745955440691,0.11753188,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955441491,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955441694,0.11753188,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955441987,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955442159,0.11753188,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955442359,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955442660,0.42501057,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955443760,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955444106,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955444406,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955444564,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955444764,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955444995,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955445314,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955445600,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955445801,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955446000,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955446197,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955446388,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955446585,0.11779163,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955446901,5.48576954,1822.9,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955447097,0.11113838,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955447468,0.30725194,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955447669,0.41839032,1822.8,1822.7,8.2527421]
["bitfinex","ETHUSD",1745955447888,0.41839032,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955448488,5.90445571,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955448666,7.41557824,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955449372,6.27655571,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955450401,5.90445571,1822.8,1822.7,5.1109643]
["bitfinex","ETHUSD",1745955451505,0.11113838,1822.8,1822.7,14.26088142]
["bitfinex","ETHUSD",1745955451729,5.48476496,1823.3,1822.9,5.48573121]
["bitfinex","ETHUSD",1745955452023,0.10243904,1823.2,1823.0,2.25658638]
["bitfinex","ETHUSD",1745955452321,0.10243904,1823.2,1823.1,2.25658638]
["bitfinex","ETHUSD",1745955452526,0.10243904,1823.2,1823.1,3.02518638]
["bitfinex","ETHUSD",1745955452730,5.48438086,1823.4,1823.1,7.72518638]
["bitfinex","ETHUSD",1745955452931,0.10444642,1823.2,1823.1,5.4686]
["bitfinex","ETHUSD",1745955453082,5.48438086,1823.4,1823.1,7.72518638]
["bitfinex","ETHUSD",1745955453283,0.10473217,1823.2,1823.1,6.86707613]
["bitfinex","ETHUSD",1745955453491,5.85587587,1823.6,1823.2,5.48480401]
["bitfinex","ETHUSD",1745955453698,5.48347964,1823.7,1823.3,6.27170404]
["bitfinex","ETHUSD",1745955453699,0.30721571,1823.5,1823.3,6.27170404]
["bitfinex","ETHUSD",1745955453910,0.30721571,1823.5,1823.3,0.7873]
["bitfinex","ETHUSD",1745955454291,0.30721571,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955454805,0.30721571,1823.5,1823.4,6.95658638]
["bitfinex","ETHUSD",1745955455005,0.30721571,1823.5,1823.4,7.73097502]
["bitfinex","ETHUSD",1745955455332,5.48369787,1823.6,1823.4,7.73097502]
["bitfinex","ETHUSD",1745955455531,5.48369787,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955455823,10.96699066,1823.7,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955456019,5.48337484,1823.7,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955456189,0.3068084,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955456390,5.7904936,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955456816,0.3068084,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955457318,5.79049006,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955457543,5.48368166,1823.6,1823.4,5.47438864]
["bitfinex","ETHUSD",1745955459538,5.48395941,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955459709,5.48395941,1823.5,1823.1,4.55685971]
["bitfinex","ETHUSD",1745955459912,5.48395941,1823.5,1823.1,10.79311227]
["bitfinex","ETHUSD",1745955460309,5.48395941,1823.5,1823.2,4.7]
["bitfinex","ETHUSD",1745955472046,5.48427769,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955473216,5.48456096,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955473950,5.79045075,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955474759,5.48456096,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955475870,6.95321227,1823.4,1822.7,10.53584788]
["bitfinex","ETHUSD",1745955475871,5.48517511,1823.1,1822.7,10.53584788]
["bitfinex","ETHUSD",1745955476050,5.48517511,1823.1,1822.7,9.85220989]
["bitfinex","ETHUSD",1745955476358,5.48517511,1823.1,1822.7,12.00307743]
["bitfinex","ETHUSD",1745955476559,5.48549476,1823.0,1822.7,6.51671542]
["bitfinex","ETHUSD",1745955476760,10.97057849,1823.1,1822.7,6.51671542]
["bitfinex","ETHUSD",1745955476961,10.97057849,1823.1,1822.7,11.21671542]
["bitfinex","ETHUSD",1745955477260,5.48517511,1823.1,1822.7,11.21671542]
["bitfinex","ETHUSD",1745955478743,10.97056333,1823.1,1822.7,16.70303625]
["bitfinex","ETHUSD",1745955479069,5.48517511,1823.1,1822.7,16.70303625]
["bitfinex","ETHUSD",1745955479869,10.97061682,1823.1,1822.7,11.21671542]
["bitfinex","ETHUSD",1745955480068,10.97061682,1823.1,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955480069,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955480389,5.85799572,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955480526,5.48589572,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955480725,10.97192141,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955480927,5.48589572,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955481127,10.97194166,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955481449,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955481690,5.48589572,1822.9,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955482041,5.48606539,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955482341,6.9553615,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955482841,7.26124408,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955489473,6.9553615,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955489905,10.11374508,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955491210,10.41883335,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955492905,7.26044977,1822.8,1822.7,0.4109643]
["bitfinex","ETHUSD",1745955493423,5.48726953,1822.4,1822.3,4.7]
["bitfinex","ETHUSD",1745955493608,5.48726953,1822.4,1822.3,9.27141444]
["bitfinex","ETHUSD",1745955494010,5.48726953,1822.4,1822.3,5.4901]
["bitfinex","ETHUSD",1745955494408,5.48726953,1822.4,1822.3,4.7]
["bitfinex","ETHUSD",1745955495549,5.48757065,1822.3,1822.2,0.75440859]
["bitfinex","ETHUSD",1745955497221,5.48744587,1822.4,1822.2,1.52210859]
["bitfinex","ETHUSD",1745955497740,5.48757065,1822.3,1822.2,1.52210859]
["bitfinex","ETHUSD",1745955498233,5.48744587,1822.4,1822.2,1.52210859]
["bitfinex","ETHUSD",1745955498425,5.48757065,1822.3,1822.2,6.22210859]
["bitfinex","ETHUSD",1745955499634,5.48726953,1822.4,1822.3,0.8023]
["bitfinex","ETHUSD",1745955499845,5.48715126,1822.5,1822.3,3.96068358]
["bitfinex","ETHUSD",1745955500146,10.97439409,1822.5,1822.3,3.96068358]
["bitfinex","ETHUSD",1745955500352,5.48726953,1822.4,1822.3,0.8023]
["bitfinex","ETHUSD",1745955500571,5.48726953,1822.4,1822.3,5.5023]
["bitfinex","ETHUSD",1745955503169,5.48684558,1822.6,1822.3,9.38065936]
["bitfinex","ETHUSD",1745955503369,5.48724238,1822.5,1822.3,6.22227578]
["bitfinex","ETHUSD",1745955504135,5.48726953,1822.4,1822.3,6.22227578]
["bitfinex","ETHUSD",1745955507712,5.48724238,1822.5,1822.3,6.22227578]
["bitfinex","ETHUSD",1745955507864,5.48681255,1822.6,1822.3,9.38065936]
["bitfinex","ETHUSD",1745955508085,5.48681255,1822.6,1822.5,0.8218]
["bitfinex","ETHUSD",1745955508692,5.48681255,1822.6,1822.5,5.5218]
["bitfinex","ETHUSD",1745955512388,5.48648019,1822.7,1822.5,5.5218]
["bitfinex","ETHUSD",1745955513097,5.48666739,1822.6,1822.5,5.5218]
["bitfinex","ETHUSD",1745955513810,5.48666739,1822.6,1822.5,4.7]
["bitfinex","ETHUSD",1745955515094,5.48648019,1822.7,1822.5,4.7]
["bitfinex","ETHUSD",1745955515300,5.48666739,1822.6,1822.5,4.7]
["bitfinex","ETHUSD",1745955516837,5.4859754,1822.9,1822.6,0.8199]
["bitfinex","ETHUSD",1745955516996,5.48541273,1823.1,1822.8,3.15838358]
["bitfinex","ETHUSD",1745955517196,5.48538829,1823.1,1822.9,0.8199]
["bitfinex","ETHUSD",1745955517406,5.48538829,1823.1,1822.9,5.5199]
["bitfinex","ETHUSD",1745955517633,5.48495927,1823.2,1822.9,5.5199]
["bitfinex","ETHUSD",1745955517836,5.48470087,1823.3,1823.0,3.15838358]
["bitfinex","ETHUSD",1745955518042,5.4848806,1823.2,1823.0,3.15838358]
["bitfinex","ETHUSD",1745955518397,5.4848806,1823.2,1823.1,4.7]
["bitfinex","ETHUSD",1745955518722,5.48486178,1823.2,1823.1,5.5187]
["bitfinex","ETHUSD",1745955520552,5.48471272,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955521429,5.48471272,1823.3,1823.1,6.38640836]
["bitfinex","ETHUSD",1745955522269,10.96889251,1823.4,1823.1,6.38640836]
["bitfinex","ETHUSD",1745955522629,5.48439085,1823.4,1823.1,6.38640836]
["bitfinex","ETHUSD",1745955523025,5.48457936,1823.3,1823.1,6.38640836]
["bitfinex","ETHUSD",1745955524850,10.96941122,1823.3,1823.1,6.38640836]
["bitfinex","ETHUSD",1745955525052,5.48486178,1823.2,1823.1,5.5187]
["bitfinex","ETHUSD",1745955525658,5.48444241,1823.4,1823.1,5.5187]
["bitfinex","ETHUSD",1745955525659,5.48465294,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955525866,5.48486178,1823.2,1823.1,5.5187]
["bitfinex","ETHUSD",1745955526570,5.48465294,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955526896,5.4844469,1823.4,1823.1,5.5187]
["bitfinex","ETHUSD",1745955527056,5.48456096,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955527968,5.48434823,1823.4,1823.1,5.5187]
["bitfinex","ETHUSD",1745955528670,5.48457494,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955528973,5.48434823,1823.4,1823.1,5.5187]
["bitfinex","ETHUSD",1745955529842,10.96887834,1823.4,1823.1,5.5187]
["bitfinex","ETHUSD",1745955530174,5.48459588,1823.3,1823.1,5.5187]
["bitfinex","ETHUSD",1745955531697,5.48459588,1823.3,1823.1,0.8187]
["bitfinex","ETHUSD",1745955532166,5.48459588,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955533692,10.96894622,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955533893,5.48456096,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955538201,5.48440779,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955538414,5.48456096,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955538616,10.96892715,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955538779,5.48440779,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955538978,10.9689341,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955539609,5.48456096,1823.3,1823.2,4.7]
["bitfinex","ETHUSD",1745955540184,10.96892618,1823.4,1823.2,5.25187]
["bitfinex","ETHUSD",1745955541715,5.48440779,1823.4,1823.2,5.25187]
["bitfinex","ETHUSD",1745955542806,10.96890304,1823.4,1823.2,5.25187]
["bitfinex","ETHUSD",1745955543223,5.48456096,1823.3,1823.2,5.25187]
["bitfinex","ETHUSD",1745955543516,5.48440779,1823.4,1823.2,5.25187]
["bitfinex","ETHUSD",1745955544221,5.48456096,1823.3,1823.2,5.25187]
["bitfinex","ETHUSD",1745955546553,0.3721,1823.7,1823.2,8.41025358]
["bitfinex","ETHUSD",1745955546734,5.48355889,1823.7,1823.3,1.65672536]
["bitfinex","ETHUSD",1745955546911,0.30679558,1823.6,1823.3,1.65672536]
["bitfinex","ETHUSD",1745955547111,5.79048391,1823.6,1823.3,1.65672536]
["bitfinex","ETHUSD",1745955547456,0.30679558,1823.6,1823.4,4.7]
["bitfinex","ETHUSD",1745955547753,0.30679558,1823.6,1823.5,1.2857]
["bitfinex","ETHUSD",1745955548139,5.48308013,1823.8,1823.5,1.2857]
["bitfinex","ETHUSD",1745955548314,5.48308013,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955549425,5.48298717,1823.9,1823.6,4.7]
["bitfinex","ETHUSD",1745955550032,0.30649864,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955550234,0.30649864,1823.8,1823.7,0.47]
["bitfinex","ETHUSD",1745955550629,0.30649864,1823.8,1823.7,1.2637]
["bitfinex","ETHUSD",1745955550957,0.30649864,1823.9,1823.7,1.2637]
["bitfinex","ETHUSD",1745955551832,0.30649864,1823.9,1823.8,4.7]
["bitfinex","ETHUSD",1745955552767,5.48246074,1824.0,1823.8,4.7]
["bitfinex","ETHUSD",1745955552946,5.48246074,1824.0,1823.8,5.29637]
["bitfinex","ETHUSD",1745955558570,5.48227807,1824.1,1823.9,0.7731]
["bitfinex","ETHUSD",1745955558869,10.96415295,1824.2,1823.9,0.7731]
["bitfinex","ETHUSD",1745955559030,5.48216376,1824.1,1823.9,0.7731]
["bitfinex","ETHUSD",1745955559231,5.48216376,1824.1,1824.0,4.7]
["bitfinex","ETHUSD",1745955562141,10.96458487,1824.1,1823.8,0.59637]
["bitfinex","ETHUSD",1745955562366,10.96458487,1824.1,1823.8,0.55]
["bitfinex","ETHUSD",1745955562560,5.48252615,1824.0,1823.8,0.55]
["bitfinex","ETHUSD",1745955562733,5.48252615,1824.0,1823.9,4.7]
["bitfinex","ETHUSD",1745955563470,5.48216376,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955567193,5.48245614,1824.0,1823.9,4.7]
["bitfinex","ETHUSD",1745955567955,5.48216376,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955568990,10.96454684,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955569676,5.48216376,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955570592,5.48216376,1824.1,1823.9,5.17]
["bitfinex","ETHUSD",1745955574596,5.48216376,1824.1,1823.9,4.7]
["bitfinex","ETHUSD",1745955575748,5.48201073,1824.2,1823.9,4.7]
["bitfinex","ETHUSD",1745955576003,5.48143465,1824.4,1824.0,0.8063]
["bitfinex","ETHUSD",1745955576217,0.3721,1824.5,1824.0,6.28863944]
["bitfinex","ETHUSD",1745955576377,5.48127096,1824.4,1824.1,0.62886394]
["bitfinex","ETHUSD",1745955576565,5.48127096,1824.4,1824.2,4.7]
["bitfinex","ETHUSD",1745955576760,5.48082833,1824.6,1824.2,10.96988575]
["bitfinex","ETHUSD",1745955576975,10.96171046,1824.6,1824.2,17.13988575]
["bitfinex","ETHUSD",1745955577263,0.30663367,1824.5,1824.2,17.13988575]
["bitfinex","ETHUSD",1745955577472,0.30663367,1824.5,1824.4,1.3382]
["bitfinex","ETHUSD",1745955578195,5.48037726,1824.7,1824.4,1.3382]
["bitfinex","ETHUSD",1745955578393,0.1535937,1824.6,1824.4,6.81944027]
["bitfinex","ETHUSD",1745955578695,10.96051022,1824.8,1824.4,6.81944027]
["bitfinex","ETHUSD",1745955578990,0.30643017,1824.7,1824.5,4.7]
["bitfinex","ETHUSD",1745955579193,0.30643017,1824.7,1824.6,0.47]
["bitfinex","ETHUSD",1745955579701,5.7867831,1824.7,1824.6,0.47]
["bitfinex","ETHUSD",1745955580461,5.48035293,1824.7,1824.6,0.47]
["bitfinex","ETHUSD",1745955580664,5.48065329,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955582610,5.48054701,1824.7,1824.5,4.7]
["bitfinex","ETHUSD",1745955582973,5.48065329,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955583813,10.96116497,1824.7,1824.5,4.7]
["bitfinex","ETHUSD",1745955584044,10.96116497,1824.7,1824.5,5.787]
["bitfinex","ETHUSD",1745955584553,5.48065329,1824.6,1824.5,5.787]
["bitfinex","ETHUSD",1745955586352,5.48065329,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955592868,5.60549292,1824.6,1824.5,4.7]
["bitfinex","ETHUSD",1745955593172,5.60549292,1824.6,1824.4,6.17]
["bitfinex","ETHUSD",1745955593173,5.85305368,1824.5,1824.4,6.17]
["bitfinex","ETHUSD",1745955593676,6.28282896,1824.5,1824.4,6.17]
["bitfinex","ETHUSD",1745955595354,5.48215558,1824.1,1824.0,10.87]
["bitfinex","ETHUSD",1745955595849,5.48215558,1824.1,1824.0,4.7]
["bitfinex","ETHUSD",1745955597689,5.48278422,1823.9,1823.7,6.928]
["bitfinex","ETHUSD",1745955597862,5.48278422,1823.9,1823.7,7.6758]
["bitfinex","ETHUSD",1745955598063,5.48278422,1823.9,1823.8,4.7]
["bitfinex","ETHUSD",1745955599362,5.48258596,1824.0,1823.5,6.9621]
["bitfinex","ETHUSD",1745955599363,5.48354247,1823.7,1823.5,6.9621]
["bitfinex","ETHUSD",1745955599741,5.48354247,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955600440,5.48326601,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955600840,5.48305735,1823.8,1823.7,0.7921]
["bitfinex","ETHUSD",1745955601154,5.48291383,1823.9,1823.7,0.7921]
["bitfinex","ETHUSD",1745955601155,10.9659289,1823.9,1823.7,0.7921]
["bitfinex","ETHUSD",1745955601360,5.48291383,1823.9,1823.7,0.7921]
["bitfinex","ETHUSD",1745955601670,5.48305735,1823.8,1823.7,0.7921]
["bitfinex","ETHUSD",1745955601877,10.96591444,1823.9,1823.7,0.7921]
["bitfinex","ETHUSD",1745955602095,10.96591444,1823.9,1823.7,5.4921]
["bitfinex","ETHUSD",1745955603087,10.96526962,1824.0,1823.7,6.157931]
["bitfinex","ETHUSD",1745955603380,5.48289228,1823.9,1823.7,6.157931]
["bitfinex","ETHUSD",1745955604480,5.48305735,1823.8,1823.7,6.157931]
["bitfinex","ETHUSD",1745955604873,5.48305735,1823.8,1823.7,5.4921]
["bitfinex","ETHUSD",1745955605680,5.48305735,1823.8,1823.7,4.7]
["bitfinex","ETHUSD",1745955606415,5.48365869,1823.6,1823.5,6.17]
["bitfinex","ETHUSD",1745955606555,5.4845115,1823.4,1823.2,6.9984]
["bitfinex","ETHUSD",1745955606759,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955606988,5.48456096,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955607195,5.48486178,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955607789,5.48486178,1823.2,1823.1,10.87]
["bitfinex","ETHUSD",1745955608056,5.48456096,1823.3,1823.1,10.87]
["bitfinex","ETHUSD",1745955608258,5.48456096,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955608458,5.48486178,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955608966,5.48486178,1823.2,1823.1,10.87]
["bitfinex","ETHUSD",1745955609199,5.48456096,1823.3,1823.1,10.87]
["bitfinex","ETHUSD",1745955609563,10.9693554,1823.3,1823.1,10.87]
["bitfinex","ETHUSD",1745955609770,5.48446225,1823.4,1823.1,10.87]
["bitfinex","ETHUSD",1745955609963,5.48456323,1823.3,1823.1,10.87]
["bitfinex","ETHUSD",1745955610972,5.48456323,1823.3,1823.1,4.7]
["bitfinex","ETHUSD",1745955612401,5.48446225,1823.4,1823.1,5.50921355]
["bitfinex","ETHUSD",1745955612701,5.48396527,1823.5,1823.2,0.8173]
["bitfinex","ETHUSD",1745955612862,5.48429621,1823.4,1823.2,0.8173]
["bitfinex","ETHUSD",1745955613262,5.48429621,1823.4,1823.3,4.7]
["bitfinex","ETHUSD",1745955613863,5.48409008,1823.5,1823.3,4.7]
["bitfinex","ETHUSD",1745955614069,10.96833589,1823.5,1823.3,4.7]
["bitfinex","ETHUSD",1745955615012,5.4837826,1823.6,1823.3,5.17]
["bitfinex","ETHUSD",1745955615479,5.48355897,1823.7,1823.4,0.8133]
["bitfinex","ETHUSD",1745955616569,5.48380613,1823.6,1823.4,0.8133]
["bitfinex","ETHUSD",1745955616983,5.48380613,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955620495,5.48355897,1823.7,1823.5,4.7]
["bitfinex","ETHUSD",1745955621132,5.48365869,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955621431,5.48365869,1823.6,1823.3,6.64]
["bitfinex","ETHUSD",1745955621631,5.48365869,1823.6,1823.4,0.664]
["bitfinex","ETHUSD",1745955621856,5.48365869,1823.6,1823.4,5.364]
["bitfinex","ETHUSD",1745955622039,5.48355897,1823.7,1823.4,5.364]
["bitfinex","ETHUSD",1745955622244,5.48337764,1823.7,1823.5,0.7682]
["bitfinex","ETHUSD",1745955622754,10.96698217,1823.7,1823.5,0.7682]
["bitfinex","ETHUSD",1745955622965,5.48337764,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955624944,5.483358,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955626529,5.48318741,1823.8,1823.6,4.7]
["bitfinex","ETHUSD",1745955626942,5.483358,1823.7,1823.6,4.7]
["bitfinex","ETHUSD",1745955629446,5.48395941,1823.5,1823.3,6.64]
["bitfinex","ETHUSD",1745955629960,5.48395941,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955631872,5.7215434,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955633073,0.23758399,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955634376,5.7215434,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955635678,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955635896,5.48486461,1823.2,1823.0,6.9798]
["bitfinex","ETHUSD",1745955636051,5.48486461,1823.2,1823.1,4.7]
["bitfinex","ETHUSD",1745955636377,5.71953478,1823.2,1823.1,4.7]
["bitfinex","ETHUSD",1745955636844,0.23467017,1823.2,1823.1,4.7]
["bitfinex","ETHUSD",1745955637590,0.23467017,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745955637894,5.48502252,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745955638188,0.23296244,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955638536,5.48502252,1823.2,1823.0,6.17]
["bitfinex","ETHUSD",1745955638739,0.23296244,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955639143,5.4846845,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1745955639352,0.23296244,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955639550,5.4846845,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1745955639757,0.23418024,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955639956,5.48444233,1823.4,1823.0,6.17]
["bitfinex","ETHUSD",1745955639957,5.48444233,1823.4,1823.0,7.47097356]
["bitfinex","ETHUSD",1745955640163,0.23427391,1823.1,1823.0,8.02097356]
["bitfinex","ETHUSD",1745955640382,10.96774504,1823.6,1823.2,5.48484412]
["bitfinex","ETHUSD",1745955640748,10.96774504,1823.6,1823.3,4.7]
["bitfinex","ETHUSD",1745955640948,5.48397656,1823.5,1823.3,4.7]
["bitfinex","ETHUSD",1745955644085,5.48397656,1823.5,1823.1,15.63337102]
["bitfinex","ETHUSD",1745955644273,5.48397656,1823.5,1823.1,17.91679418]
["bitfinex","ETHUSD",1745955644476,0.21436289,1823.4,1823.1,17.91679418]
["bitfinex","ETHUSD",1745955644675,0.21436289,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955652482,5.69865581,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955653402,0.21436289,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955657124,5.69872502,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955657912,0.21436289,1823.4,1823.2,4.7]
["bitfinex","ETHUSD",1745955660217,0.21436289,1823.4,1823.2,10.18485662]
["bitfinex","ETHUSD",1745955660393,0.21436289,1823.4,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955660588,10.96773718,1823.6,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955660801,0.21452085,1823.3,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955661115,0.21444807,1823.3,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955661915,10.96773718,1823.6,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955662102,0.21475101,1823.3,1823.2,13.3432402]
["bitfinex","ETHUSD",1745955662314,5.85564266,1823.7,1823.3,0.8277]
["bitfinex","ETHUSD",1745955662495,5.7901372,1823.6,1823.3,0.8277]
["bitfinex","ETHUSD",1745955662934,5.7901372,1823.6,1823.4,4.7]
["bitfinex","ETHUSD",1745955663235,5.48395941,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955665335,5.79034223,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955666206,5.48395941,1823.5,1823.4,4.7]
["bitfinex","ETHUSD",1745955666424,5.4837354,1823.6,1823.4,4.7]
["bitfinex","ETHUSD",1745955667030,10.96765898,1823.6,1823.4,4.7]
["bitfinex","ETHUSD",1745955667734,5.4837354,1823.6,1823.4,4.7]
["bitfinex","ETHUSD",1745955668034,10.96764929,1823.6,1823.2,8.64324206]
["bitfinex","ETHUSD",1745955668235,10.96764929,1823.6,1823.2,10.75583025]
["bitfinex","ETHUSD",1745955668532,10.96764929,1823.6,1823.3,4.7]
["bitfinex","ETHUSD",1745955668904,5.4837354,1823.6,1823.3,4.7]
["bitfinex","ETHUSD",1745955669111,10.96767236,1823.6,1823.3,4.7]
["bitfinex","ETHUSD",1745955669305,5.48356856,1823.7,1823.4,0.811]
["bitfinex","ETHUSD",1745955669525,0.306597,1823.6,1823.4,0.811]
["bitfinex","ETHUSD",1745955669823,5.79032042,1823.6,1823.4,0.811]
["bitfinex","ETHUSD",1745955670432,0.306597,1823.6,1823.4,0.811]
["bitfinex","ETHUSD",1745955670633,5.48356856,1823.7,1823.4,3.96938358]
["bitfinex","ETHUSD",1745955670832,5.48366419,1823.6,1823.4,3.96938358]
["bitfinex","ETHUSD",1745955671012,5.48366419,1823.6,1823.4,4.83632194]
["bitfinex","ETHUSD",1745955671512,5.48366419,1823.6,1823.4,0.811]
["bitfinex","ETHUSD",1745955671723,5.48366419,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955672334,5.79020699,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955673905,6.16230699,1823.6,1823.5,4.7]
["bitfinex","ETHUSD",1745955674314,5.48411803,1823.5,1823.3,6.17]
["bitfinex","ETHUSD",1745955674523,5.69977597,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745955674838,0.2155158,1823.4,1823.3,6.17]
["bitfinex","ETHUSD",1745955678269,5.69977597,1823.4,1823.1,10.15768358]
["bitfinex","ETHUSD",1745955679449,0.2155158,1823.4,1823.1,15.64279754]
["bitfinex","ETHUSD",1745955679652,0.2155158,1823.4,1823.1,17.75560224]
["bitfinex","ETHUSD",1745955687489,0.2155158,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1745955687648,5.85592626,1823.6,1823.2,6.03470689]
["bitfinex","ETHUSD",1745955687848,0.21522624,1823.5,1823.2,6.03470689]
["bitfinex","ETHUSD",1745955688043,0.21522624,1823.5,1823.2,0.55]
["bitfinex","ETHUSD",1745955688274,0.21522624,1823.5,1823.2,2.92904992]
["bitfinex","ETHUSD",1745955688503,5.69921499,1823.5,1823.2,2.92904992]
["bitfinex","ETHUSD",1745955690852,0.3065214,1823.4,1823.2,2.92904992]
["bitfinex","ETHUSD",1745955691052,0.21424683,1823.3,1823.2,2.92904992]
["bitfinex","ETHUSD",1745955691971,5.48427711,1823.4,1823.2,2.37904992]
["bitfinex","ETHUSD",1745955692186,0.21424683,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955692706,10.96817111,1823.5,1823.1,11.65513491]
["bitfinex","ETHUSD",1745955692856,0.21511122,1823.4,1823.1,11.65513491]
["bitfinex","ETHUSD",1745955693305,5.69937196,1823.4,1823.1,11.65513491]
["bitfinex","ETHUSD",1745955693814,5.69937196,1823.4,1823.1,6.17]
["bitfinex","ETHUSD",1745955694091,6.07147196,1823.4,1823.1,6.17]
["bitfinex","ETHUSD",1745955694399,5.48457688,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955694585,6.07147196,1823.4,1823.1,6.17]
["bitfinex","ETHUSD",1745955694759,0.21403808,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955694955,5.85636074,1823.4,1823.1,7.46674799]
["bitfinex","ETHUSD",1745955695159,0.21403808,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955695397,5.85636074,1823.4,1823.1,6.17]
["bitfinex","ETHUSD",1745955695595,0.21413175,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955695803,5.85636074,1823.4,1823.1,6.17]
["bitfinex","ETHUSD",1745955696302,0.21452784,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955696999,5.69909095,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955697175,0.21452784,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955697602,5.69909237,1823.3,1823.1,6.17]
["bitfinex","ETHUSD",1745955697823,5.48486178,1823.2,1823.1,6.17]
["bitfinex","ETHUSD",1745955697981,5.48530489,1823.1,1822.8,6.9779]
["bitfinex","ETHUSD",1745955698181,5.85786444,1822.9,1822.8,6.17]
["bitfinex","ETHUSD",1745955698483,6.06935423,1822.9,1822.5,6.17]
["bitfinex","ETHUSD",1745955698663,6.06935423,1822.9,1822.5,11.6569409]
["bitfinex","ETHUSD",1745955699014,6.06935423,1822.9,1822.6,8.64500737]
["bitfinex","ETHUSD",1745955699015,0.21148979,1822.9,1822.6,8.64500737]
["bitfinex","ETHUSD",1745955699175,0.21148979,1822.9,1822.6,9.43146702]
["bitfinex","ETHUSD",1745955699707,5.69726236,1822.9,1822.6,3.94498358]
["bitfinex","ETHUSD",1745955700567,0.21148979,1822.9,1822.6,3.94498358]
["bitfinex","ETHUSD",1745955700996,5.69729059,1822.9,1822.6,3.94498358]
["bitfinex","ETHUSD",1745955701183,0.21148979,1822.9,1822.6,3.94498358]
["bitfinex","ETHUSD",1745955701482,0.21148979,1822.9,1822.6,9.43155147]
["bitfinex","ETHUSD",1745955701803,0.21148979,1822.9,1822.6,3.94498358]
["bitfinex","ETHUSD",1745955702794,0.21148979,1822.9,1822.7,0.55]
["bitfinex","ETHUSD",1745955703310,0.20995304,1822.8,1822.7,6.03636637]
["bitfinex","ETHUSD",1745955703535,0.3721,1823.1,1822.7,11.52273274]
["bitfinex","ETHUSD",1745955703806,0.21041264,1823.0,1822.7,6.03614796]
["bitfinex","ETHUSD",1745955704105,0.21041264,1823.0,1822.7,11.52230179]
["bitfinex","ETHUSD",1745955704309,0.21041264,1823.0,1822.9,6.85126444]
["bitfinex","ETHUSD",1745955704513,5.48426968,1823.4,1823.0,5.48533255]
["bitfinex","ETHUSD",1745955704671,0.21065037,1823.3,1823.0,8.64371613]
["bitfinex","ETHUSD",1745955704877,0.5164172,1823.3,1823.0,8.64371613]
["bitfinex","ETHUSD",1745955705388,0.5164172,1823.3,1823.2,3.96158358]
["bitfinex","ETHUSD",1745955705584,0.21065037,1823.3,1823.2,10.59277195]
["bitfinex","ETHUSD",1745955705788,0.21065037,1823.3,1823.2,16.07763373]
["bitfinex","ETHUSD",1745955706002,5.48384786,1823.6,1823.2,10.59277195]
["bitfinex","ETHUSD",1745955706303,5.48396738,1823.5,1823.2,10.59277195]
["bitfinex","ETHUSD",1745955706505,0.19622833,1823.4,1823.2,7.43438837]
["bitfinex","ETHUSD",1745955707707,0.19622833,1823.4,1823.2,6.63118837]
["bitfinex","ETHUSD",1745955707912,0.19622833,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955708112,5.68051865,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955708729,0.19622833,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955710323,5.68054097,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955712330,0.19622833,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955714729,5.6805216,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955714942,6.0526216,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955717910,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955718109,5.68046716,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955718309,6.8341532,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955718753,1.34959224,1823.3,1823.2,11.47]
["bitfinex","ETHUSD",1745955718954,0.1959062,1823.3,1823.2,11.47]
["bitfinex","ETHUSD",1745955719256,5.68046716,1823.3,1823.2,11.47]
["bitfinex","ETHUSD",1745955719455,5.68046716,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745955721245,0.1959062,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745955721765,5.4840901,1823.5,1823.2,5.3]
["bitfinex","ETHUSD",1745955721983,0.19567495,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745955722249,5.4840901,1823.5,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955722455,0.19567495,1823.3,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955722655,5.48435196,1823.4,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955722825,5.4840901,1823.5,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955722826,0.19567495,1823.3,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955723241,5.48398963,1823.5,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955723445,0.19567495,1823.3,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955723757,0.19584838,1823.3,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955724138,5.48404336,1823.5,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955724340,0.19633812,1823.4,1823.2,6.78528437]
["bitfinex","ETHUSD",1745955725226,0.19633812,1823.4,1823.2,12.95528437]
["bitfinex","ETHUSD",1745955725562,0.19633812,1823.4,1823.3,1.29552844]
["bitfinex","ETHUSD",1745955726228,0.19633812,1823.4,1823.3,6.59552844]
["bitfinex","ETHUSD",1745955727326,0.19633812,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955731964,0.19633812,1823.4,1823.3,6.0929]
["bitfinex","ETHUSD",1745955732150,10.96771549,1823.6,1823.3,6.0929]
["bitfinex","ETHUSD",1745955732350,0.19729028,1823.5,1823.3,6.0929]
["bitfinex","ETHUSD",1745955732650,5.68130804,1823.5,1823.3,6.0929]
["bitfinex","ETHUSD",1745955733371,11.16550552,1823.5,1823.3,5.3]
["bitfinex","ETHUSD",1745955733665,11.16551491,1823.5,1823.3,5.3]
["bitfinex","ETHUSD",1745955733861,5.68130804,1823.5,1823.3,5.3]
["bitfinex","ETHUSD",1745955734050,5.48426017,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955734376,5.68106077,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955734546,5.98764875,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955736438,0.50338858,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955737384,5.98764875,1823.4,1823.3,5.3]
["bitfinex","ETHUSD",1745955739456,7.5069154,1823.4,1823.2,6.17]
["bitfinex","ETHUSD",1745955739657,5.48456096,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955740098,5.68087182,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955740255,5.9874598,1823.3,1823.2,6.17]
["bitfinex","ETHUSD",1745955742797,5.9874598,1823.3,1823.1,0.10030011]
["bitfinex","ETHUSD",1745955743755,5.68087182,1823.3,1823.1,0.10030011]
["bitfinex","ETHUSD",1745955744370,5.68087182,1823.3,1823.1,5.40030011]
["bitfinex","ETHUSD",1745955744806,9.32150511,1823.2,1823.1,0.10030011]
["bitfinex","ETHUSD",1745955745008,5.85756352,1823.0,1822.9,6.17]
["bitfinex","ETHUSD",1745955745507,5.48646593,1822.7,1822.5,0.8076]
["bitfinex","ETHUSD",1745955745705,0.19122444,1822.6,1822.5,0.8076]
["bitfinex","ETHUSD",1745955745874,10.97262897,1822.8,1822.5,0.8076]
["bitfinex","ETHUSD",1745955746074,0.19171459,1822.7,1822.5,0.8076]
["bitfinex","ETHUSD",1745955748705,0.19171459,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955749688,0.19171459,1822.7,1822.6,6.46076]
["bitfinex","ETHUSD",1745955749902,5.48582237,1822.9,1822.6,6.46076]
["bitfinex","ETHUSD",1745955750083,0.19379767,1822.8,1822.6,5.85]
["bitfinex","ETHUSD",1745955750296,5.48609745,1822.8,1822.6,5.3]
["bitfinex","ETHUSD",1745955750614,0.19171037,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955754543,5.48589128,1822.9,1822.6,5.3]
["bitfinex","ETHUSD",1745955754703,0.19229408,1822.8,1822.6,5.3]
["bitfinex","ETHUSD",1745955754898,10.97188376,1822.9,1822.6,5.3]
["bitfinex","ETHUSD",1745955755099,5.67846777,1822.8,1822.6,5.3]
["bitfinex","ETHUSD",1745955756198,5.48636637,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955756400,5.85846637,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955756734,6.83195756,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955757413,5.67826415,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955758214,0.19189778,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955759512,5.67826415,1822.7,1822.4,6.9688]
["bitfinex","ETHUSD",1745955760101,5.67826415,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955761546,0.19189778,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955762105,0.19189778,1822.7,1822.5,10.78693937]
["bitfinex","ETHUSD",1745955762324,0.19189778,1822.7,1822.5,7.9401185]
["bitfinex","ETHUSD",1745955763610,5.67831437,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955765440,5.48666739,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955765814,5.67668581,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955767471,0.19001842,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955767815,5.48622775,1822.8,1822.5,5.3]
["bitfinex","ETHUSD",1745955768056,0.18954983,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955768356,0.18973727,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955768651,10.97253982,1822.8,1822.5,5.3]
["bitfinex","ETHUSD",1745955768858,0.18973727,1822.6,1822.5,5.3]
["bitfinex","ETHUSD",1745955769331,10.97256545,1822.8,1822.5,5.3]
["bitfinex","ETHUSD",1745955769513,0.19022732,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955769717,5.67661373,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955770419,0.19022732,1822.7,1822.5,5.3]
["bitfinex","ETHUSD",1745955770917,0.19022732,1822.7,1822.5,6.76971958]
["bitfinex","ETHUSD",1745955771525,0.19022732,1822.7,1822.6,3.15838358]
["bitfinex","ETHUSD",1745955771773,12.30838358,1823.5,1822.7,0.55]
["bitfinex","ETHUSD",1745955771774,5.48525776,1823.1,1822.7,0.55]
["bitfinex","ETHUSD",1745955771968,0.19169023,1823.0,1822.8,9.45026084]
["bitfinex","ETHUSD",1745955772129,5.48517479,1823.1,1822.9,5.3]
["bitfinex","ETHUSD",1745955772330,0.18859798,1823.0,1822.9,5.3]
["bitfinex","ETHUSD",1745955773642,0.18859798,1823.0,1822.9,5.91059]
["bitfinex","ETHUSD",1745955774033,5.48498888,1823.2,1822.9,5.91059]
["bitfinex","ETHUSD",1745955774232,0.18925407,1823.0,1822.9,5.91059]
["bitfinex","ETHUSD",1745955774564,0.18906665,1823.0,1822.9,5.91059]
["bitfinex","ETHUSD",1745955774765,10.97011571,1823.2,1822.9,5.91059]
["bitfinex","ETHUSD",1745955774926,0.18955664,1823.1,1822.9,5.91059]
["bitfinex","ETHUSD",1745955775134,5.48498888,1823.2,1822.9,5.91059]
["bitfinex","ETHUSD",1745955775369,0.18955664,1823.1,1822.9,5.91059]
["bitfinex","ETHUSD",1745955775563,0.30627494,1823.1,1822.9,5.91059]
["bitfinex","ETHUSD",1745955775858,0.30627494,1823.1,1823.0,0.591059]
["bitfinex","ETHUSD",1745955776267,0.30627494,1823.1,1822.9,0.61059]
["bitfinex","ETHUSD",1745955776468,0.30627494,1823.1,1823.0,5.3]
["bitfinex","ETHUSD",1745955776629,10.97011845,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955777455,10.97009163,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955778463,10.97010856,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955778695,5.48498888,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955778834,10.97008339,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955779035,5.48498888,1823.2,1823.0,5.3]
["bitfinex","ETHUSD",1745955779368,0.19105944,1823.1,1823.0,5.3]
["bitfinex","ETHUSD",1745955779568,5.48498888,1823.2,1823.0,5.891059]
["bitfinex","ETHUSD",1745955779769,0.19105944,1823.1,1823.0,5.891059]
["bitfinex","ETHUSD",1745955779970,10.97009744,1823.2,1823.0,5.891059]
["bitfinex","ETHUSD",1745955780172,0.19105944,1823.1,1823.0,5.891059]
["bitfinex","ETHUSD",1745955780368,10.97009744,1823.2,1823.0,5.891059]
["bitfinex","ETHUSD",1745955780534,0.3721,1823.4,1823.1,1.3924059]
["bitfinex","ETHUSD",1745955780740,5.48466307,1823.3,1823.1,1.3924059]
["bitfinex","ETHUSD",1745955781245,5.48466307,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745955783776,5.48466307,1823.3,1823.0,6.17]
["bitfinex","ETHUSD",1745955784080,5.48466307,1823.3,1823.1,5.3]
["bitfinex","ETHUSD",1745955784275,5.48466307,1823.3,1823.1,6.447]
["bitfinex","ETHUSD",1745955787695,5.85654329,1823.4,1823.1,6.447]
["bitfinex","ETHUSD",1745955787893,5.48456622,1823.3,1823.1,7.215]
["bitfinex","ETHUSD",1745955791862,5.48456622,1823.3,1823.1,6.447]
["bitfinex","ETHUSD",1745955792066,5.48456622,1823.3,1823.1,5.3]
["bitfinex","ETHUSD",1745955792361,10.96939309,1823.3,1823.1,5.3]
["bitfinex","ETHUSD",1745955792561,5.48486178,1823.2,1823.1,5.3]
["bitfinex","ETHUSD",1745955792860,5.85726263,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955794000,6.16287544,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955794160,7.32764916,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955794361,7.50895499,1823.1,1823.0,6.17]
["bitfinex","ETHUSD",1745955795597,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955795796,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955795960,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955796161,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955796402,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955796576,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955796777,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955796990,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955797164,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955797505,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955797815,10.97184779,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955798112,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955798412,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955798576,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955798775,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955798991,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955799175,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955799375,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955799606,5.4858454,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955799776,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955799975,5.4858454,1822.9,1822.7,5.84003276]
["bitfinex","ETHUSD",1745955800298,0.17818439,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955800608,5.48563755,1823.0,1822.7,5.3]
["bitfinex","ETHUSD",1745955800816,5.66444698,1822.9,1822.7,5.3]
["bitfinex","ETHUSD",1745955808622,5.48606539,1822.8,1822.7,5.3]
["bitfinex","ETHUSD",1745955808955,5.48666739,1822.6,1822.5,6.17]
["bitfinex","ETHUSD",1745955809444,5.66204984,1822.6,1822.5,11.47]
["bitfinex","ETHUSD",1745955811639,0.17538245,1822.6,1822.5,20.92035202]
["bitfinex","ETHUSD",1745955811818,0.17538245,1822.6,1822.5,15.43338358]
["bitfinex","ETHUSD",1745955812138,5.4862344,1822.8,1822.5,15.43338358]
["bitfinex","ETHUSD",1745955812344,0.17538245,1822.6,1822.5,14.36705236]
["bitfinex","ETHUSD",1745955812564,10.97256577,1822.8,1822.5,14.36705236]
["bitfinex","ETHUSD",1745955812846,10.97258036,1822.8,1822.5,14.36705236]
["bitfinex","ETHUSD",1745955813047,0.17587261,1822.7,1822.5,14.36705236]
["bitfinex","ETHUSD",1745955817456,0.17587261,1822.7,1822.5,19.85397316]
["bitfinex","ETHUSD",1745955817642,0.17587261,1822.7,1822.6,1.98539732]
["bitfinex","ETHUSD",1745955817949,0.17587261,1822.7,1822.5,6.975]
["bitfinex","ETHUSD",1745955818357,0.17587261,1822.7,1822.6,5.3]
["bitfinex","ETHUSD",1745955820555,5.48755375,1822.4,1822.2,6.92440859]
["bitfinex","ETHUSD",1745955820740,5.85880001,1822.6,1822.2,0.75440859]
["bitfinex","ETHUSD",1745955821052,5.7933689,1822.5,1822.2,0.75440859]
["bitfinex","ETHUSD",1745955821271,5.64413984,1822.4,1822.2,0.75440859]
["bitfinex","ETHUSD",1745955821456,5.64413984,1822.4,1822.3,5.3]
["bitfinex","ETHUSD",1745955824122,0.15686863,1822.4,1822.3,5.3]
["bitfinex","ETHUSD",1745955824864,0.3721,1821.7,1821.1,5.93268916]
["bitfinex","ETHUSD",1745955825021,0.3721,1821.7,1821.2,0.8053]
["bitfinex","ETHUSD",1745955825022,5.49028424,1821.4,1821.2,0.8053]
["bitfinex","ETHUSD",1745955825224,0.13707042,1821.3,1821.2,5.3]
["bitfinex","ETHUSD",1745955825449,5.79588603,1821.6,1821.2,8.45838358]
["bitfinex","ETHUSD",1745955825725,0.13619956,1821.5,1821.3,0.8053]
["bitfinex","ETHUSD",1745955826221,5.86090062,1821.9,1821.3,1.81578676]
["bitfinex","ETHUSD",1745955826435,5.48986728,1821.6,1821.4,5.3]
["bitfinex","ETHUSD",1745955826649,0.13556243,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955826965,5.62554321,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955827165,0.13556243,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955828355,5.62554321,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955828555,5.48998078,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955828782,5.62554321,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955831449,0.13556243,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955832148,5.48977422,1821.6,1821.4,5.3]
["bitfinex","ETHUSD",1745955832349,0.13556243,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955835914,0.13556243,1821.5,1821.4,6.1306]
["bitfinex","ETHUSD",1745955836081,5.48971031,1821.6,1821.4,6.1306]
["bitfinex","ETHUSD",1745955836292,0.13220493,1821.5,1821.4,6.1306]
["bitfinex","ETHUSD",1745955837097,5.62218571,1821.5,1821.4,5.3]
["bitfinex","ETHUSD",1745955845710,5.4904896,1821.4,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955846115,0.12016148,1821.3,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955846412,5.61074512,1821.3,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955846620,5.49058364,1821.3,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955846780,5.60982012,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955848621,0.11923648,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955849001,10.98102555,1821.4,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955849203,5.60947253,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955849897,0.11888889,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955850139,10.98101937,1821.4,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955850318,0.11888889,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955850522,5.60947253,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955850737,5.49058364,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955850938,5.60956634,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955851141,0.1189827,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955851943,5.4904896,1821.4,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955852339,0.1189827,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955852837,5.4904896,1821.4,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955853145,0.1189827,1821.3,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955853866,5.4904896,1821.4,1821.2,5.40040475]
["bitfinex","ETHUSD",1745955854142,5.98166634,1821.3,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955854299,6.28758619,1821.3,1821.2,0.10040475]
["bitfinex","ETHUSD",1745955854706,5.49088513,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955855008,5.79680498,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955855209,5.91389243,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955855601,6.42407074,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955856850,6.79617074,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955857056,7.90374592,1821.2,1821.1,6.22]
["bitfinex","ETHUSD",1745955857257,7.90374592,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955859520,6.42407074,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955859726,0.93318561,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955859960,6.42407074,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955860167,0.93318561,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955860524,0.62726576,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955860719,0.62726576,1821.2,1821.1,0.8115]
["bitfinex","ETHUSD",1745955861122,0.62726576,1821.2,1821.1,1.3615]
["bitfinex","ETHUSD",1745955861322,0.62726576,1821.2,1821.1,7.85380613]
["bitfinex","ETHUSD",1745955861549,0.62726576,1821.2,1821.1,8.00912109]
["bitfinex","ETHUSD",1745955861751,5.48897943,1821.9,1821.5,0.7615]
["bitfinex","ETHUSD",1745955862054,5.48952112,1821.7,1821.3,0.7615]
["bitfinex","ETHUSD",1745955862254,10.97915279,1821.7,1821.3,6.25196153]
["bitfinex","ETHUSD",1745955862461,5.59661262,1821.6,1821.4,5.92519615]
["bitfinex","ETHUSD",1745955862659,0.10691416,1821.6,1821.4,5.92519615]
["bitfinex","ETHUSD",1745955863537,0.10691416,1821.6,1821.4,9.08357973]
["bitfinex","ETHUSD",1745955863737,0.10691416,1821.6,1821.4,14.57385547]
["bitfinex","ETHUSD",1745955863971,5.48920509,1821.8,1821.4,14.57385547]
["bitfinex","ETHUSD",1745955864281,5.48920509,1821.8,1821.5,1.45738555]
["bitfinex","ETHUSD",1745955864483,5.48958933,1821.7,1821.4,0.62519615]
["bitfinex","ETHUSD",1745955864626,10.97920017,1821.7,1821.4,0.62519615]
["bitfinex","ETHUSD",1745955864970,10.97920017,1821.7,1821.5,5.3]
["bitfinex","ETHUSD",1745955865177,5.48958933,1821.7,1821.5,5.3]
["bitfinex","ETHUSD",1745955866582,5.48887264,1821.9,1821.5,10.78995693]
["bitfinex","ETHUSD",1745955866755,5.48910305,1821.8,1821.6,1.84399569]
["bitfinex","ETHUSD",1745955867140,5.48910305,1821.8,1821.6,0.765]
["bitfinex","ETHUSD",1745955867478,5.48910305,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955869351,0.10752061,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955869648,5.48887382,1821.9,1821.7,5.3]
["bitfinex","ETHUSD",1745955869873,0.110114,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955870075,0.110114,1821.8,1821.7,5.9065]
["bitfinex","ETHUSD",1745955871879,5.48889044,1821.9,1821.7,5.9065]
["bitfinex","ETHUSD",1745955872080,0.11138012,1821.8,1821.7,5.9065]
["bitfinex","ETHUSD",1745955872457,5.60045685,1821.8,1821.7,5.9065]
["bitfinex","ETHUSD",1745955872648,5.60045685,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955874487,0.11138012,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955874895,5.60045685,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955881014,0.11138012,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955881187,5.60045685,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955883014,0.11138012,1821.8,1821.7,5.3]
["bitfinex","ETHUSD",1745955883219,5.60045685,1821.8,1821.7,6.5235]
["bitfinex","ETHUSD",1745955883612,0.11138012,1821.8,1821.7,6.5235]
["bitfinex","ETHUSD",1745955883992,0.11138012,1821.8,1821.7,7.0735]
["bitfinex","ETHUSD",1745955884134,0.11138012,1821.8,1821.7,19.61895524]
["bitfinex","ETHUSD",1745955884338,5.48819885,1822.1,1821.8,0.55]
["bitfinex","ETHUSD",1745955884514,0.11325891,1822.0,1821.8,5.7252791]
["bitfinex","ETHUSD",1745955884902,0.11325891,1822.0,1821.9,5.3]
["bitfinex","ETHUSD",1745955885735,5.60173311,1822.0,1821.9,5.3]
["bitfinex","ETHUSD",1745955886366,0.11325891,1822.0,1821.9,5.3]
["bitfinex","ETHUSD",1745955889150,5.48905854,1821.9,1821.7,7.49387719]
["bitfinex","ETHUSD",1745955889322,5.59955851,1821.8,1821.7,6.27037719]
["bitfinex","ETHUSD",1745955889721,5.59955851,1821.8,1821.7,11.57037719]
["bitfinex","ETHUSD",1745955892547,6.11021016,1821.8,1821.7,11.57037719]
["bitfinex","ETHUSD",1745955892748,0.62113343,1821.8,1821.7,11.57037719]
["bitfinex","ETHUSD",1745955893450,6.11021016,1821.8,1821.7,11.57037719]
["bitfinex","ETHUSD",1745955893645,6.11021016,1821.8,1821.7,0.10037719]
["bitfinex","ETHUSD",1745955893646,7.2701332,1821.8,1821.7,0.10037719]
["bitfinex","ETHUSD",1745955893961,7.9486751,1821.8,1821.7,0.10037719]
["bitfinex","ETHUSD",1745955894164,5.49007607,1821.5,1821.2,5.85]
["bitfinex","ETHUSD",1745955894328,5.49007607,1821.5,1821.2,12.02]
["bitfinex","ETHUSD",1745955894527,0.10642382,1821.4,1821.3,1.202]
["bitfinex","ETHUSD",1745955895283,0.10642382,1821.4,1821.3,6.502]
["bitfinex","ETHUSD",1745955899886,0.10642382,1821.4,1821.3,5.3]
["bitfinex","ETHUSD",1745955900088,5.59670602,1821.4,1821.3,5.3]
["bitfinex","ETHUSD",1745955900652,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955900968,5.59457783,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955901501,5.96667783,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955901653,7.01239389,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955901852,7.31808235,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955902058,7.82756077,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955902273,7.72386807,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955905134,10.88225165,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1745955906025,10.88225165,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745955906561,13.88225165,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745955907186,7.72386807,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745955908685,10.72386807,1821.2,1821.1,1e-08]
["bitfinex","ETHUSD",1745955911340,9.02197177,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955911641,13.18189481,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955912024,13.99706169,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955912225,10.83867811,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955912904,13.99706169,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955920337,10.83867811,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955923966,9.67875507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955924879,9.30665507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955925566,6.30665507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955936380,9.67875507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955941272,14.23475507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955942309,13.86265507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955946713,17.39313865,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955950187,14.23475507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955950624,17.39313865,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955951312,14.23475507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955952184,13.86265507,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955956353,13.86327446,1821.0,1820.9,1e-08]
["bitfinex","ETHUSD",1745955957917,6.30727446,1821.0,1820.9,0.82670001]
["bitfinex","ETHUSD",1745955959309,0.81578627,1821.0,1820.9,0.82670001]
["bitfinex","ETHUSD",1745955959651,6.30727446,1821.0,1820.9,1.22520837]
["bitfinex","ETHUSD",1745955960120,5.79717665,1821.0,1820.9,1.22520837]
["bitfinex","ETHUSD",1745955960520,5.79717665,1821.0,1820.9,0.82670001]
["bitfinex","ETHUSD",1745955961614,0.30568846,1821.0,1820.9,0.82670001]
["bitfinex","ETHUSD",1745955962333,5.49097318,1821.2,1820.9,0.82670001]
["bitfinex","ETHUSD",1745955962635,5.49089869,1821.2,1821.0,0.7934]
["bitfinex","ETHUSD",1745955963454,5.49074996,1821.3,1821.0,0.7934]
["bitfinex","ETHUSD",1745955963619,5.49106269,1821.2,1821.0,0.7934]
["bitfinex","ETHUSD",1745955963821,5.49118664,1821.1,1821.0,0.7934]
["bitfinex","ETHUSD",1745955964030,5.49118664,1821.1,1821.0,1.40274]
["bitfinex","ETHUSD",1745955964328,5.79685892,1821.1,1821.0,1.40274]
["bitfinex","ETHUSD",1745955965328,5.49118664,1821.1,1821.0,1.40274]
["bitfinex","ETHUSD",1745955965727,5.49118664,1821.1,1821.0,0.7934]
["bitfinex","ETHUSD",1745955966053,5.49106269,1821.2,1821.1,0.7691]
["bitfinex","ETHUSD",1745955969323,5.49077672,1821.3,1821.1,0.7691]
["bitfinex","ETHUSD",1745955969524,10.98165516,1821.3,1821.1,6.0691]
["bitfinex","ETHUSD",1745955969719,5.49041353,1821.4,1821.2,0.7996]
["bitfinex","ETHUSD",1745955969921,5.49058364,1821.3,1821.2,0.7996]
["bitfinex","ETHUSD",1745955970146,5.49058364,1821.3,1821.2,1.49656]
["bitfinex","ETHUSD",1745955970557,5.49058364,1821.3,1821.2,6.79656]
["bitfinex","ETHUSD",1745955972061,5.49041353,1821.4,1821.3,0.7888]
["bitfinex","ETHUSD",1745955973855,5.49041353,1821.4,1821.3,6.0888]
["bitfinex","ETHUSD",1745955974066,5.49007287,1821.5,1821.4,0.772]
["bitfinex","ETHUSD",1745955974222,5.49007287,1821.5,1821.4,1.3792]
["bitfinex","ETHUSD",1745955975262,10.97977668,1821.6,1821.4,1.3792]
["bitfinex","ETHUSD",1745955975460,5.48998078,1821.5,1821.4,1.3792]
["bitfinex","ETHUSD",1745955975762,10.97913568,1821.7,1821.5,0.772]
["bitfinex","ETHUSD",1745955976061,5.4896794,1821.6,1821.5,5.3]
["bitfinex","ETHUSD",1745955976628,5.79481813,1821.6,1821.5,5.3]
["bitfinex","ETHUSD",1745955976826,5.48998078,1821.5,1821.4,5.3157]
["bitfinex","ETHUSD",1745955977353,5.48998078,1821.5,1821.4,10.6157]
["bitfinex","ETHUSD",1745955978071,5.48998078,1821.5,1821.4,6.0757]
["bitfinex","ETHUSD",1745955984391,5.49088513,1821.2,1821.1,5.3089]
["bitfinex","ETHUSD",1745955984547,5.49148819,1821.0,1820.9,11.47890001]
["bitfinex","ETHUSD",1745955984943,5.49148819,1821.0,1820.9,16.77890001]
["bitfinex","ETHUSD",1745955985987,8.89196488,1821.6,1821.0,1.3769]
["bitfinex","ETHUSD",1745955985988,5.49100806,1821.2,1821.0,1.3769]
["bitfinex","ETHUSD",1745955986190,5.49118664,1821.1,1821.0,3.11559]
["bitfinex","ETHUSD",1745955986713,5.49118664,1821.1,1821.0,2.56559]
["bitfinex","ETHUSD",1745955988392,5.49118664,1821.1,1821.0,7.86559]
["bitfinex","ETHUSD",1745955988899,5.79737564,1821.1,1821.0,7.86559]
["bitfinex","ETHUSD",1745955990691,5.49118664,1821.1,1821.0,7.86559]
["bitfinex","ETHUSD",1745955996589,5.79774417,1821.1,1821.0,7.86559]
["bitfinex","ETHUSD",1745955998202,5.79774417,1821.1,1821.0,5.3]
["bitfinex","ETHUSD",1745955998363,5.49118664,1821.1,1821.0,5.3]
["bitfinex","ETHUSD",1745955999000,5.49118664,1821.1,1821.0,9.84]
["bitfinex","ETHUSD",1745955999779,5.49076327,1821.3,1821.0,10.6083]
["bitfinex","ETHUSD",1745955999964,0.30653696,1821.1,1821.0,10.6083]
["bitfinex","ETHUSD",1745956000295,0.30653696,1821.1,1821.0,12.28613]
["bitfinex","ETHUSD",1745956000507,0.30653696,1821.1,1821.0,12.83613]
["bitfinex","ETHUSD",1745956000711,0.30653696,1821.1,1821.0,15.99451358]
["bitfinex","ETHUSD",1745956000915,5.49060655,1821.3,1821.2,0.55]
["bitfinex","ETHUSD",1745956001512,5.49060655,1821.3,1821.2,5.85]
["bitfinex","ETHUSD",1745956003419,5.49060655,1821.3,1821.2,6.51183]
["bitfinex","ETHUSD",1745956003619,5.48936451,1821.8,1821.5,0.7683]
["bitfinex","ETHUSD",1745956003782,5.48941478,1821.7,1821.5,11.4763]
["bitfinex","ETHUSD",1745956003983,5.48910787,1821.8,1821.7,1.3183]
["bitfinex","ETHUSD",1745956004925,5.79565172,1821.8,1821.7,1.3183]
["bitfinex","ETHUSD",1745956006922,0.30654385,1821.8,1821.7,7.4883]
["bitfinex","ETHUSD",1745956007223,5.79533587,1821.9,1821.8,0.55]
["bitfinex","ETHUSD",1745956009505,5.48879202,1821.9,1821.8,0.55]
["bitfinex","ETHUSD",1745956010553,5.48837286,1822.1,1821.8,12.8029]
["bitfinex","ETHUSD",1745956010849,5.48837286,1822.1,1821.9,4.537]
["bitfinex","ETHUSD",1745956011639,5.48837286,1822.1,1822.0,5.3]
["bitfinex","ETHUSD",1745956012219,5.48837286,1822.1,1822.0,6.2837]
["bitfinex","ETHUSD",1745956015335,5.48817298,1822.1,1822.0,6.2837]
["bitfinex","ETHUSD",1745956015863,5.4884742,1822.0,1821.9,4.537]
["bitfinex","ETHUSD",1745956016234,5.4884742,1822.0,1821.9,9.837]
["bitfinex","ETHUSD",1745956016660,5.4884742,1822.0,1821.9,4.537]
["bitfinex","ETHUSD",1745956017159,5.4884742,1822.0,1821.9,9.837]
["bitfinex","ETHUSD",1745956017726,5.4884742,1822.0,1821.9,4.537]
["bitfinex","ETHUSD",1745956019323,6.58613892,1822.0,1821.9,4.537]
["bitfinex","ETHUSD",1745956019761,6.58613892,1822.0,1821.8,7.04637168]
["bitfinex","ETHUSD",1745956020063,5.48877545,1821.9,1821.8,7.04637168]
["bitfinex","ETHUSD",1745956021572,5.48877545,1821.9,1821.8,0.87637168]
["bitfinex","ETHUSD",1745956022362,8.64591356,1822.4,1822.0,0.8239]
["bitfinex","ETHUSD",1745956022363,5.48740952,1822.4,1822.0,0.8239]
["bitfinex","ETHUSD",1745956022562,5.98684947,1822.6,1822.2,3.98228358]
["bitfinex","ETHUSD",1745956022862,0.5,1822.6,1822.5,0.55]
["bitfinex","ETHUSD",1745956023166,0.5,1822.6,1822.5,12.10856149]
["bitfinex","ETHUSD",1745956023351,0.5,1822.6,1822.5,17.64100157]
["bitfinex","ETHUSD",1745956023729,0.5,1822.6,1822.5,22.94100157]
["bitfinex","ETHUSD",1745956023924,0.5,1822.6,1822.5,26.09964491]
["bitfinex","ETHUSD",1745956026253,0.5,1822.6,1822.5,26.50375614]
["bitfinex","ETHUSD",1745956026969,0.5,1822.6,1822.5,21.0167877]
["bitfinex","ETHUSD",1745956027273,0.62618284,1822.6,1822.5,21.0167877]
["bitfinex","ETHUSD",1745956028078,0.62618284,1822.6,1822.5,26.50375614]
["bitfinex","ETHUSD",1745956031960,6.11285023,1822.6,1822.5,20.61267647]
["bitfinex","ETHUSD",1745956032166,6.11285023,1822.6,1822.5,16.12933313]
["bitfinex","ETHUSD",1745956032795,6.11285023,1822.6,1822.5,9.95933313]
["bitfinex","ETHUSD",1745956032953,0.62618284,1822.6,1822.5,29.13958515]
["bitfinex","ETHUSD",1745956033260,0.05,1822.9,1822.8,1.3299]
["bitfinex","ETHUSD",1745956034346,0.05,1822.9,1822.8,1.43021662]
["bitfinex","ETHUSD",1745956034547,0.05,1822.9,1822.8,2.43770412]
["bitfinex","ETHUSD",1745956034988,0.05,1822.9,1822.8,1.43021662]
["bitfinex","ETHUSD",1745956035382,0.05,1822.9,1822.8,1.48506676]
["bitfinex","ETHUSD",1745956035997,0.05,1822.9,1822.8,1.43021662]
["bitfinex","ETHUSD",1745956036494,0.05,1822.9,1822.8,6.73021662]
["bitfinex","ETHUSD",1745956037002,0.05,1822.9,1822.8,6.78506754]
["bitfinex","ETHUSD",1745956037203,0.05,1822.9,1822.8,13.26547998]
["bitfinex","ETHUSD",1745956037401,0.05,1822.9,1822.8,7.72456173]
["bitfinex","ETHUSD",1745956037769,0.05,1822.9,1822.8,43.70586014]
["bitfinex","ETHUSD",1745956038015,5.48389006,1823.6,1823.2,1.3116]
["bitfinex","ETHUSD",1745956038206,5.48356133,1823.7,1823.3,13.98767269]
["bitfinex","ETHUSD",1745956038375,5.48365869,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1745956038576,5.48365869,1823.6,1823.5,5.85]
["bitfinex","ETHUSD",1745956039178,5.48317427,1823.8,1823.5,9.82948358]
["bitfinex","ETHUSD",1745956039372,5.53293707,1823.9,1823.5,15.46853948]
["bitfinex","ETHUSD",1745956039572,11.01596045,1823.9,1823.5,15.41370979]
["bitfinex","ETHUSD",1745956039911,5.48351757,1823.7,1823.5,9.0010333]
["bitfinex","ETHUSD",1745956040213,5.48323181,1823.8,1823.5,6.77137811]
["bitfinex","ETHUSD",1745956040581,5.48323181,1823.8,1823.5,6.8262078]
["bitfinex","ETHUSD",1745956040785,5.48323181,1823.8,1823.5,6.77137811]
["bitfinex","ETHUSD",1745956041580,5.48336773,1823.7,1823.5,6.77137811]
["bitfinex","ETHUSD",1745956042300,10.96654384,1823.8,1823.5,6.77137811]
["bitfinex","ETHUSD",1745956042496,5.483358,1823.7,1823.6,0.67713781]
["bitfinex","ETHUSD",1745956043217,5.48323316,1823.8,1823.6,5.97713781]
["bitfinex","ETHUSD",1745956043716,5.483358,1823.7,1823.6,5.97713781]
["bitfinex","ETHUSD",1745956043922,5.48325402,1823.8,1823.6,5.97713781]
["bitfinex","ETHUSD",1745956044078,10.96658671,1823.8,1823.6,5.97713781]
["bitfinex","ETHUSD",1745956044723,0.05,1823.9,1823.7,9.0181942]
["bitfinex","ETHUSD",1745956044919,0.05,1823.9,1823.8,6.88871897]
["bitfinex","ETHUSD",1745956045419,0.05,1823.9,1823.8,12.24353436]
["bitfinex","ETHUSD",1745956045717,0.05,1823.9,1823.8,12.18871897]
["bitfinex","ETHUSD",1745956048015,0.05,1823.9,1823.8,17.60331897]
["bitfinex","ETHUSD",1745956048316,5.52978193,1824.9,1824.4,3.55]
["bitfinex","ETHUSD",1745956048479,5.52978193,1824.9,1824.5,13.29644078]
["bitfinex","ETHUSD",1745956048824,5.52978193,1824.9,1824.7,0.55]
["bitfinex","ETHUSD",1745956050310,0.05,1824.9,1824.7,0.55]
["bitfinex","ETHUSD",1745956050913,0.05,1824.9,1824.8,0.65020667]
["bitfinex","ETHUSD",1745956051293,0.05,1824.9,1824.8,1.58457258]
["bitfinex","ETHUSD",1745956051492,18.87237809,1825.7,1825.3,0.55]
["bitfinex","ETHUSD",1745956051493,5.47787461,1825.6,1825.3,0.55]
["bitfinex","ETHUSD",1745956051714,0.12557123,1825.5,1825.4,4.556]
["bitfinex","ETHUSD",1745956051915,5.47769792,1825.6,1825.4,4.556]
["bitfinex","ETHUSD",1745956052120,5.60352247,1825.5,1825.4,4.556]
["bitfinex","ETHUSD",1745956052494,5.60352247,1825.5,1825.4,9.856]
["bitfinex","ETHUSD",1745956053348,6.71164125,1825.5,1825.4,5.3]
["bitfinex","ETHUSD",1745956056656,6.57474034,1825.2,1825.1,5.3]
["bitfinex","ETHUSD",1745956057149,6.57474034,1825.2,1825.0,0.10019569]
["bitfinex","ETHUSD",1745956057150,5.90125182,1825.1,1825.0,0.10019569]
["bitfinex","ETHUSD",1745956057449,5.47975231,1824.9,1824.8,24.27]
["bitfinex","ETHUSD",1745956057603,5.47975231,1824.9,1824.8,29.57]
["bitfinex","ETHUSD",1745956058047,6.57568487,1824.9,1824.8,11.47]
["bitfinex","ETHUSD",1745956058218,6.57568487,1824.9,1824.8,6.17]
["bitfinex","ETHUSD",1745956058415,5.48035293,1824.7,1824.4,0.8195]
["bitfinex","ETHUSD",1745956058652,5.48125411,1824.4,1824.3,6.57350285]
["bitfinex","ETHUSD",1745956058821,5.48115283,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956059235,5.48115283,1824.5,1824.4,5.85]
["bitfinex","ETHUSD",1745956059447,5.48095368,1824.5,1824.4,5.85]
["bitfinex","ETHUSD",1745956060854,5.48095368,1824.5,1824.4,5.3]
["bitfinex","ETHUSD",1745956061916,5.48125411,1824.4,1824.3,4.74623414]
["bitfinex","ETHUSD",1745956062313,5.48125411,1824.4,1824.3,10.04623414]
["bitfinex","ETHUSD",1745956063350,5.48095368,1824.5,1824.3,11.05085755]
["bitfinex","ETHUSD",1745956063651,5.48095368,1824.5,1824.3,11.84245755]
["bitfinex","ETHUSD",1745956064550,5.48125411,1824.4,1824.3,11.84245755]
["bitfinex","ETHUSD",1745956065628,5.4809587,1824.5,1824.3,11.84245755]
["bitfinex","ETHUSD",1745956065828,5.4809587,1824.5,1824.3,10.83783414]
["bitfinex","ETHUSD",1745956066230,5.48125411,1824.4,1824.3,10.83783414]
["bitfinex","ETHUSD",1745956066728,5.48125411,1824.4,1824.3,10.04623414]
["bitfinex","ETHUSD",1745956067424,5.48125411,1824.4,1824.3,5.40023414]
["bitfinex","ETHUSD",1745956067624,5.90335411,1824.4,1824.3,0.10023414]
["bitfinex","ETHUSD",1745956067825,6.99957539,1824.4,1824.3,0.10023414]
["bitfinex","ETHUSD",1745956072263,5.48125411,1824.4,1824.3,0.10023414]
["bitfinex","ETHUSD",1745956078177,5.90335411,1824.4,1824.3,0.10023414]
["bitfinex","ETHUSD",1745956078362,5.48185505,1824.2,1824.1,4.647]
["bitfinex","ETHUSD",1745956078680,5.48275673,1823.9,1823.8,0.7846]
["bitfinex","ETHUSD",1745956078971,5.48275673,1823.9,1823.8,4.647]
["bitfinex","ETHUSD",1745956079779,5.48259693,1824.0,1823.8,4.647]
["bitfinex","ETHUSD",1745956079988,10.96532798,1824.0,1823.8,4.647]
["bitfinex","ETHUSD",1745956081177,5.48275673,1823.9,1823.8,4.647]
["bitfinex","ETHUSD",1745956083290,5.48305735,1823.8,1823.7,6.72]
["bitfinex","ETHUSD",1745956083589,5.483358,1823.7,1823.5,4.648]
["bitfinex","ETHUSD",1745956083792,5.48365869,1823.6,1823.5,4.648]
["bitfinex","ETHUSD",1745956085094,5.48365869,1823.6,1823.5,9.948]
["bitfinex","ETHUSD",1745956085262,5.483358,1823.7,1823.5,9.948]
["bitfinex","ETHUSD",1745956085893,5.48365869,1823.6,1823.5,9.948]
["bitfinex","ETHUSD",1745956086071,5.483358,1823.7,1823.5,9.948]
["bitfinex","ETHUSD",1745956086456,5.48365869,1823.6,1823.5,9.948]
["bitfinex","ETHUSD",1745956086657,5.48320541,1823.8,1823.5,11.4448117]
["bitfinex","ETHUSD",1745956087059,5.48320541,1823.8,1823.5,11.54508981]
["bitfinex","ETHUSD",1745956087355,5.48307445,1823.8,1823.5,11.54508981]
["bitfinex","ETHUSD",1745956087958,5.48307445,1823.8,1823.5,11.12422811]
["bitfinex","ETHUSD",1745956088158,5.48358535,1823.7,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956088393,5.48307445,1823.8,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956088992,5.48307445,1823.8,1823.5,16.21827811]
["bitfinex","ETHUSD",1745956089487,5.48342383,1823.7,1823.5,16.21827811]
["bitfinex","ETHUSD",1745956089990,0.30794866,1823.6,1823.5,16.76827811]
["bitfinex","ETHUSD",1745956090387,0.30794866,1823.6,1823.5,17.18200113]
["bitfinex","ETHUSD",1745956091413,5.79160735,1823.6,1823.5,17.18200113]
["bitfinex","ETHUSD",1745956091726,5.79160735,1823.6,1823.5,16.21827811]
["bitfinex","ETHUSD",1745956093880,5.79160735,1823.6,1823.5,10.91827811]
["bitfinex","ETHUSD",1745956094472,5.79160735,1823.6,1823.5,16.21827811]
["bitfinex","ETHUSD",1745956094915,5.79160735,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956095282,5.48365869,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956095804,5.7913442,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956098010,5.7913442,1823.6,1823.5,4.74827811]
["bitfinex","ETHUSD",1745956098523,5.7913442,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956100885,5.48365869,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956101596,5.79132749,1823.6,1823.5,4.74827811]
["bitfinex","ETHUSD",1745956102029,5.79132749,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956105253,5.79132749,1823.6,1823.5,4.74827811]
["bitfinex","ETHUSD",1745956105552,5.79132749,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956106658,0.3076688,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956106960,5.79132749,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956108526,5.79132749,1823.6,1823.5,4.74827811]
["bitfinex","ETHUSD",1745956109047,0.3076688,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956109222,5.79132749,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956110391,0.3076688,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956111371,5.79132749,1823.6,1823.5,10.04827811]
["bitfinex","ETHUSD",1745956111883,0.3076688,1823.6,1823.5,17.57282101]
["bitfinex","ETHUSD",1745956112194,0.3076688,1823.6,1823.5,24.56008276]
["bitfinex","ETHUSD",1745956112360,0.3076688,1824.0,1823.5,24.56008276]
["bitfinex","ETHUSD",1745956112694,0.3076688,1824.0,1823.9,0.8082]
["bitfinex","ETHUSD",1745956112853,0.3076688,1824.0,1823.9,5.4302]
["bitfinex","ETHUSD",1745956113055,0.3076688,1824.0,1823.9,6.84278052]
["bitfinex","ETHUSD",1745956113297,5.48216236,1824.1,1823.9,12.14278052]
["bitfinex","ETHUSD",1745956114087,5.48187066,1824.2,1823.9,12.14278052]
["bitfinex","ETHUSD",1745956114284,5.48187066,1824.2,1823.9,18.31278052]
["bitfinex","ETHUSD",1745956115879,5.48187066,1824.2,1823.9,18.72036195]
["bitfinex","ETHUSD",1745956116394,5.48172976,1824.3,1824.0,1.8720362]
["bitfinex","ETHUSD",1745956116990,5.4818774,1824.2,1824.0,7.1720362]
["bitfinex","ETHUSD",1745956117707,5.482055,1824.2,1824.0,7.1720362]
["bitfinex","ETHUSD",1745956120713,5.48172898,1824.3,1824.0,7.1720362]
["bitfinex","ETHUSD",1745956120914,5.48194582,1824.2,1824.0,7.1720362]
["bitfinex","ETHUSD",1745956121114,5.48194582,1824.2,1824.1,0.71720362]
["bitfinex","ETHUSD",1745956121420,5.48215558,1824.1,1824.0,1.8720362]
["bitfinex","ETHUSD",1745956121574,5.48232736,1824.1,1823.9,12.71241807]
["bitfinex","ETHUSD",1745956121774,5.48232736,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956123922,5.48232736,1824.1,1823.9,11.29983755]
["bitfinex","ETHUSD",1745956124222,5.48232736,1824.1,1823.9,4.72225612]
["bitfinex","ETHUSD",1745956124223,5.90455614,1824.0,1823.9,4.72225612]
["bitfinex","ETHUSD",1745956124419,5.90455614,1824.0,1823.9,0.10025612]
["bitfinex","ETHUSD",1745956125086,6.21094456,1824.0,1823.9,0.10025612]
["bitfinex","ETHUSD",1745956132353,5.78884456,1824.0,1823.9,0.10025612]
["bitfinex","ETHUSD",1745956132854,5.78884456,1824.0,1823.9,5.40025612]
["bitfinex","ETHUSD",1745956136321,5.78884456,1824.0,1823.9,0.10025612]
["bitfinex","ETHUSD",1745956136535,6.91596175,1824.0,1823.9,0.10025612]
["bitfinex","ETHUSD",1745956137834,10.96695869,1823.7,1823.5,10.763]
["bitfinex","ETHUSD",1745956138165,5.483358,1823.7,1823.6,5.3]
["bitfinex","ETHUSD",1745956138657,5.78974642,1823.7,1823.6,5.3]
["bitfinex","ETHUSD",1745956139538,5.48365869,1823.6,1823.5,4.593]
["bitfinex","ETHUSD",1745956139838,5.48365869,1823.6,1823.4,7.4058625]
["bitfinex","ETHUSD",1745956140156,5.48365869,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956140362,5.79004711,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956140961,0.30638842,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956142167,5.79004711,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956142465,0.30638842,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956142960,0.30638842,1823.6,1823.5,6.07905855]
["bitfinex","ETHUSD",1745956143546,5.79004711,1823.6,1823.5,6.07905855]
["bitfinex","ETHUSD",1745956143761,5.79004711,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956145570,0.30638842,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956146677,5.48351395,1823.7,1823.5,5.3]
["bitfinex","ETHUSD",1745956147880,5.48365869,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956148088,5.48426017,1823.4,1823.3,4.593]
["bitfinex","ETHUSD",1745956148577,5.48426017,1823.4,1823.3,9.893]
["bitfinex","ETHUSD",1745956148787,0.3067744,1823.4,1823.3,9.893]
["bitfinex","ETHUSD",1745956150091,0.3067744,1823.4,1823.3,10.8823]
["bitfinex","ETHUSD",1745956150253,5.79103457,1823.4,1823.3,11.7131]
["bitfinex","ETHUSD",1745956150589,0.3067744,1823.4,1823.3,11.7131]
["bitfinex","ETHUSD",1745956150752,5.48408177,1823.5,1823.3,11.7131]
["bitfinex","ETHUSD",1745956151982,10.96830109,1823.5,1823.3,11.7131]
["bitfinex","ETHUSD",1745956152190,0.30679681,1823.4,1823.3,11.14287371]
["bitfinex","ETHUSD",1745956152390,5.79105698,1823.4,1823.3,11.14287371]
["bitfinex","ETHUSD",1745956155597,5.48426017,1823.4,1823.3,11.14287371]
["bitfinex","ETHUSD",1745956156121,18.3884173,1824.7,1823.3,11.14287371]
["bitfinex","ETHUSD",1745956156122,5.48374254,1823.6,1823.3,11.14287371]
["bitfinex","ETHUSD",1745956156260,5.4834578,1823.7,1823.4,0.05483622]
["bitfinex","ETHUSD",1745956156454,5.4834578,1823.7,1823.4,1.73309059]
["bitfinex","ETHUSD",1745956156768,0.30689248,1823.6,1823.4,1.73308857]
["bitfinex","ETHUSD",1745956156967,0.30689248,1823.6,1823.5,5.3]
["bitfinex","ETHUSD",1745956157384,5.4834578,1823.7,1823.5,5.3]
["bitfinex","ETHUSD",1745956157559,5.48326886,1823.8,1823.5,5.3]
["bitfinex","ETHUSD",1745956157759,5.4835157,1823.7,1823.5,5.3]
["bitfinex","ETHUSD",1745956158063,10.96712318,1823.7,1823.5,5.3]
["bitfinex","ETHUSD",1745956158266,10.96710105,1823.7,1823.5,5.3]
["bitfinex","ETHUSD",1745956158558,5.48319245,1823.8,1823.5,12.1778538]
["bitfinex","ETHUSD",1745956158757,5.48319245,1823.8,1823.6,0.8165]
["bitfinex","ETHUSD",1745956159396,0.30704115,1823.7,1823.6,0.8165]
["bitfinex","ETHUSD",1745956159894,0.30704115,1823.7,1823.6,6.1165]
["bitfinex","ETHUSD",1745956161502,0.30704115,1823.7,1823.6,15.36280316]
["bitfinex","ETHUSD",1745956161801,0.30704115,1823.9,1823.8,0.7939]
["bitfinex","ETHUSD",1745956162103,0.30704115,1823.9,1823.8,5.3679]
["bitfinex","ETHUSD",1745956162805,0.30704115,1823.9,1823.8,5.9179]
["bitfinex","ETHUSD",1745956163297,0.30704115,1823.9,1823.8,11.2179]
["bitfinex","ETHUSD",1745956163503,5.48227996,1824.1,1823.8,11.31816162]
["bitfinex","ETHUSD",1745956163801,5.48227996,1824.1,1823.8,8.31530519]
["bitfinex","ETHUSD",1745956164103,10.96472668,1824.1,1823.8,8.31530519]
["bitfinex","ETHUSD",1745956164275,5.7895304,1824.0,1823.9,5.3]
["bitfinex","ETHUSD",1745956165903,0.30707426,1824.0,1823.9,5.3]
["bitfinex","ETHUSD",1745956166116,0.30707426,1824.0,1823.9,12.07482201]
["bitfinex","ETHUSD",1745956166316,0.30707426,1824.0,1823.9,20.82272296]
["bitfinex","ETHUSD",1745956166812,0.30707426,1824.2,1824.0,0.55]
["bitfinex","ETHUSD",1745956167008,0.30707426,1824.2,1824.0,0.65025062]
["bitfinex","ETHUSD",1745956167374,5.4816933,1824.3,1824.1,0.7604]
["bitfinex","ETHUSD",1745956167576,5.4816933,1824.3,1824.2,5.3]
["bitfinex","ETHUSD",1745956168276,5.78854063,1824.3,1824.2,5.3]
["bitfinex","ETHUSD",1745956169131,0.4221,1824.7,1824.2,5.90604]
["bitfinex","ETHUSD",1745956169293,0.4221,1824.9,1824.4,3.15781431]
["bitfinex","ETHUSD",1745956169620,0.4221,1824.9,1824.6,0.7604]
["bitfinex","ETHUSD",1745956169621,5.47993113,1824.9,1824.6,0.7604]
["bitfinex","ETHUSD",1745956169781,5.47993113,1824.9,1824.6,5.3344]
["bitfinex","ETHUSD",1745956169982,5.47934455,1825.1,1824.8,0.7975]
["bitfinex","ETHUSD",1745956170317,5.47896508,1825.2,1824.9,0.60479443]
["bitfinex","ETHUSD",1745956170521,5.47896508,1825.2,1824.9,0.55]
["bitfinex","ETHUSD",1745956171203,5.47935007,1825.1,1824.9,0.55]
["bitfinex","ETHUSD",1745956173283,5.4790474,1825.2,1825.0,0.8321]
["bitfinex","ETHUSD",1745956173484,10.95819566,1825.2,1825.0,5.4041]
["bitfinex","ETHUSD",1745956173686,0.0164762,1825.3,1825.0,12.16951]
["bitfinex","ETHUSD",1745956173687,5.49519078,1825.3,1825.0,12.16951]
["bitfinex","ETHUSD",1745956174516,10.97399816,1825.3,1825.0,12.16951]
["bitfinex","ETHUSD",1745956174719,5.47903456,1825.2,1825.0,12.16951]
["bitfinex","ETHUSD",1745956174890,5.47903456,1825.2,1825.0,11.88741]
["bitfinex","ETHUSD",1745956175089,5.47903456,1825.2,1825.0,11.33741]
["bitfinex","ETHUSD",1745956176711,5.47903456,1825.2,1825.1,1.133741]
["bitfinex","ETHUSD",1745956177015,5.47855147,1825.3,1825.2,0.7862]
["bitfinex","ETHUSD",1745956177440,0.12360276,1825.3,1825.2,0.7862]
["bitfinex","ETHUSD",1745956177592,10.95633031,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1745956177787,10.95633031,1825.5,1825.3,6.72]
["bitfinex","ETHUSD",1745956177788,5.47808556,1825.5,1825.3,6.72]
["bitfinex","ETHUSD",1745956177995,5.60109434,1825.4,1825.3,7.48063847]
["bitfinex","ETHUSD",1745956178546,0.122843,1825.4,1825.3,7.48063847]
["bitfinex","ETHUSD",1745956180039,5.4780854,1825.5,1825.3,7.48063847]
["bitfinex","ETHUSD",1745956180732,5.47795124,1825.5,1825.4,4.571]
["bitfinex","ETHUSD",1745956184039,5.47825134,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745956184247,6.62839991,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745956185227,6.75141055,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745956185647,6.62839991,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745956186404,5.47825134,1825.4,1825.3,6.17]
["bitfinex","ETHUSD",1745956188749,5.47855147,1825.3,1825.2,0.10018471]
["bitfinex","ETHUSD",1745956195239,5.78459906,1825.3,1825.2,0.10018471]
["bitfinex","ETHUSD",1745956200362,5.78459906,1825.3,1825.2,20.08363922]
["bitfinex","ETHUSD",1745956200363,0.30604759,1825.3,1825.2,20.08363922]
["bitfinex","ETHUSD",1745956200529,0.30604759,1825.3,1825.2,19.95357968]
["bitfinex","ETHUSD",1745956200726,0.30604759,1825.3,1825.2,21.83071119]
["bitfinex","ETHUSD",1745956201127,0.30604759,1825.7,1825.5,1.3685]
["bitfinex","ETHUSD",1745956201326,5.47818845,1825.5,1825.3,0.8185]
["bitfinex","ETHUSD",1745956201564,5.47815896,1825.5,1825.3,0.8185]
["bitfinex","ETHUSD",1745956201860,5.78356375,1825.7,1825.3,0.8185]
["bitfinex","ETHUSD",1745956202025,0.30604759,1825.4,1825.3,5.9375]
["bitfinex","ETHUSD",1745956202223,0.30604759,1825.4,1825.3,13.72252856]
["bitfinex","ETHUSD",1745956202427,0.30604759,1825.4,1825.3,8.24397709]
["bitfinex","ETHUSD",1745956203034,0.30604759,1825.4,1825.3,13.72252856]
["bitfinex","ETHUSD",1745956203250,5.47744503,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1745956203669,5.47754071,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1745956203839,5.47768515,1825.6,1825.4,1.92225286]
["bitfinex","ETHUSD",1745956204044,10.95514739,1825.7,1825.4,1.92225286]
["bitfinex","ETHUSD",1745956204279,0.30748194,1825.6,1825.4,1.92225286]
["bitfinex","ETHUSD",1745956205081,0.30748194,1825.5,1825.4,1.92225286]
["bitfinex","ETHUSD",1745956205681,0.30748194,1825.5,1825.4,7.22225286]
["bitfinex","ETHUSD",1745956206671,0.30748194,1825.5,1825.4,7.27705286]
["bitfinex","ETHUSD",1745956208159,5.78543318,1825.5,1825.4,6.72705286]
["bitfinex","ETHUSD",1745956208462,5.78543318,1825.5,1825.4,5.3548]
["bitfinex","ETHUSD",1745956208663,0.30748194,1825.5,1825.4,5.3548]
["bitfinex","ETHUSD",1745956209585,6.20753318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956210288,0.30748194,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956210586,0.30748194,1825.5,1825.4,1.12247]
["bitfinex","ETHUSD",1745956211387,5.78543318,1825.5,1825.4,1.12247]
["bitfinex","ETHUSD",1745956211590,5.78543318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956211591,6.20753318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956219192,5.78543318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956219561,0.30748194,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956219782,5.78543318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956221265,7.33385051,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956222164,6.20753318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956225505,5.78543318,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956228263,0.30748194,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956228471,0.30748194,1825.5,1825.4,0.8224]
["bitfinex","ETHUSD",1745956229204,0.30748194,1825.5,1825.4,11.43265134]
["bitfinex","ETHUSD",1745956229409,0.30748194,1825.5,1825.4,8.1306203]
["bitfinex","ETHUSD",1745956231671,0.30748194,1825.5,1825.4,13.4306203]
["bitfinex","ETHUSD",1745956231871,0.57117821,1825.5,1825.4,13.4306203]
["bitfinex","ETHUSD",1745956232510,6.04912945,1825.5,1825.4,13.4306203]
["bitfinex","ETHUSD",1745956234327,6.04912945,1825.5,1825.4,12.8806203]
["bitfinex","ETHUSD",1745956234836,6.04912945,1825.5,1825.4,12.1130203]
["bitfinex","ETHUSD",1745956237930,6.47122945,1825.5,1825.4,0.15497373]
["bitfinex","ETHUSD",1745956238501,6.47122945,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956239729,6.47122945,1825.5,1825.4,0.0548]
["bitfinex","ETHUSD",1745956251936,6.47122945,1825.5,1825.0,10.6473]
["bitfinex","ETHUSD",1745956251937,5.47915182,1825.1,1825.0,4.581]
["bitfinex","ETHUSD",1745956252478,6.04692085,1825.1,1825.0,4.581]
["bitfinex","ETHUSD",1745956253043,5.47975231,1824.9,1824.8,5.3]
["bitfinex","ETHUSD",1745956253538,6.04656265,1824.9,1824.8,5.3]
["bitfinex","ETHUSD",1745956258073,6.04656265,1824.9,1824.8,5.91185]
["bitfinex","ETHUSD",1745956259251,6.04656265,1824.9,1824.8,6.73745]
["bitfinex","ETHUSD",1745956259252,0.56681034,1824.9,1824.8,6.73745]
["bitfinex","ETHUSD",1745956259572,6.04656265,1824.9,1824.8,6.73745]
["bitfinex","ETHUSD",1745956264177,6.04656265,1824.9,1824.8,1.43745]
["bitfinex","ETHUSD",1745956264376,6.04656265,1824.9,1824.8,0.8256]
["bitfinex","ETHUSD",1745956264556,6.04656265,1824.9,1824.8,6.1256]
["bitfinex","ETHUSD",1745956264982,6.04656265,1824.9,1824.8,5.3]
["bitfinex","ETHUSD",1745956265347,5.48035293,1824.7,1824.6,12.46024559]
["bitfinex","ETHUSD",1745956265780,5.73634593,1824.7,1824.6,12.46024559]
["bitfinex","ETHUSD",1745956265959,6.04382787,1824.7,1824.6,19.00627015]
["bitfinex","ETHUSD",1745956267396,6.04382787,1824.7,1824.6,18.05252456]
["bitfinex","ETHUSD",1745956267564,6.04382787,1824.7,1824.6,10.751]
["bitfinex","ETHUSD",1745956269992,5.48125411,1824.4,1824.3,4.582]
["bitfinex","ETHUSD",1745956270493,6.04079733,1824.4,1824.3,4.582]
["bitfinex","ETHUSD",1745956273382,6.04079733,1824.4,1824.3,9.882]
["bitfinex","ETHUSD",1745956275265,0.55954322,1824.4,1824.3,12.29123414]
["bitfinex","ETHUSD",1745956275466,0.25206128,1824.4,1824.3,12.29123414]
["bitfinex","ETHUSD",1745956275883,3.0,1825.0,1824.4,0.55]
["bitfinex","ETHUSD",1745956275884,5.48053721,1824.7,1824.4,0.55]
["bitfinex","ETHUSD",1745956276087,0.3064005,1824.6,1824.5,0.7708]
["bitfinex","ETHUSD",1745956276264,5.48053721,1824.7,1824.5,0.7708]
["bitfinex","ETHUSD",1745956276989,5.48053721,1824.7,1824.6,5.3]
["bitfinex","ETHUSD",1745956277202,5.48020226,1824.8,1824.6,5.90708]
["bitfinex","ETHUSD",1745956277357,10.96054047,1824.8,1824.6,5.90708]
["bitfinex","ETHUSD",1745956277556,5.48035293,1824.7,1824.6,5.90708]
["bitfinex","ETHUSD",1745956277781,5.78688185,1824.7,1824.6,5.90708]
["bitfinex","ETHUSD",1745956278005,5.48035293,1824.7,1824.6,5.90708]
["bitfinex","ETHUSD",1745956278297,5.48020226,1824.8,1824.6,5.90708]
["bitfinex","ETHUSD",1745956278607,5.48020226,1824.8,1824.7,0.590708]
["bitfinex","ETHUSD",1745956279023,5.78681966,1824.8,1824.7,0.590708]
["bitfinex","ETHUSD",1745956280825,0.3066174,1824.8,1824.7,1.409808]
["bitfinex","ETHUSD",1745956281788,5.78667,1824.8,1824.7,1.409808]
["bitfinex","ETHUSD",1745956282201,5.78667,1824.8,1824.7,0.590708]
["bitfinex","ETHUSD",1745956282446,11.26699919,1824.8,1824.6,6.1191]
["bitfinex","ETHUSD",1745956282620,11.26701514,1824.8,1824.6,6.1191]
["bitfinex","ETHUSD",1745956283120,0.3066174,1824.7,1824.6,6.1191]
["bitfinex","ETHUSD",1745956283609,5.78697033,1824.7,1824.6,6.1191]
["bitfinex","ETHUSD",1745956283813,0.3066174,1824.7,1824.6,6.1191]
["bitfinex","ETHUSD",1745956287429,0.3066174,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956287923,5.78697033,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956289430,6.0393781,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956289816,0.55902517,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956292808,6.0393781,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956294450,0.55902517,1824.7,1824.6,10.6781]
["bitfinex","ETHUSD",1745956295238,0.55902517,1824.7,1824.6,11.08778216]
["bitfinex","ETHUSD",1745956295438,0.55902517,1824.7,1824.6,13.06589699]
["bitfinex","ETHUSD",1745956299820,6.0393781,1824.7,1824.6,13.06589699]
["bitfinex","ETHUSD",1745956300126,6.0393781,1824.7,1824.6,11.08778216]
["bitfinex","ETHUSD",1745956301559,6.0393781,1824.7,1824.6,9.859]
["bitfinex","ETHUSD",1745956303163,5.48095368,1824.5,1824.4,6.72]
["bitfinex","ETHUSD",1745956303367,5.48125411,1824.4,1824.3,10.82823414]
["bitfinex","ETHUSD",1745956303663,5.71263749,1824.4,1824.3,16.12823414]
["bitfinex","ETHUSD",1745956303839,6.01925489,1824.4,1824.3,16.12823414]
["bitfinex","ETHUSD",1745956305577,6.44135489,1824.4,1824.3,6.27023414]
["bitfinex","ETHUSD",1745956305725,7.63358575,1824.4,1824.3,0.10023414]
["bitfinex","ETHUSD",1745956312779,5.48185505,1824.2,1824.1,4.541]
["bitfinex","ETHUSD",1745956312946,5.78847245,1824.2,1824.1,4.541]
["bitfinex","ETHUSD",1745956313150,6.01769634,1824.2,1824.1,4.541]
["bitfinex","ETHUSD",1745956314374,5.48245614,1824.0,1823.9,5.3413]
["bitfinex","ETHUSD",1745956314772,5.71072031,1824.0,1823.9,5.3413]
["bitfinex","ETHUSD",1745956316668,0.22826417,1824.0,1823.9,5.3413]
["bitfinex","ETHUSD",1745956317085,10.96349038,1824.3,1823.9,5.3413]
["bitfinex","ETHUSD",1745956317285,0.22730042,1824.0,1823.9,5.3413]
["bitfinex","ETHUSD",1745956317800,5.48193221,1824.2,1823.9,5.3413]
["bitfinex","ETHUSD",1745956317974,0.22778036,1824.1,1823.9,5.3413]
["bitfinex","ETHUSD",1745956318158,5.48193221,1824.2,1823.9,5.3413]
["bitfinex","ETHUSD",1745956318357,0.22778036,1824.1,1823.9,5.3413]
["bitfinex","ETHUSD",1745956318557,5.48193221,1824.2,1823.9,5.3413]
["bitfinex","ETHUSD",1745956318778,0.22778036,1824.1,1823.9,5.3413]
["bitfinex","ETHUSD",1745956318996,0.30620705,1824.1,1823.9,5.3413]
["bitfinex","ETHUSD",1745956319184,0.22730042,1824.0,1823.9,5.3413]
["bitfinex","ETHUSD",1745956319593,0.22730042,1824.0,1823.7,3.15781431]
["bitfinex","ETHUSD",1745956319796,5.90473167,1824.0,1823.7,4.542]
["bitfinex","ETHUSD",1745956320095,0.22563076,1823.9,1823.7,4.542]
["bitfinex","ETHUSD",1745956320303,0.22563076,1823.9,1823.8,3.95591431]
["bitfinex","ETHUSD",1745956320483,0.22563076,1823.9,1823.8,19.25923328]
["bitfinex","ETHUSD",1745956321081,10.9622956,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1745956321398,5.69021802,1824.4,1824.2,5.092]
["bitfinex","ETHUSD",1745956321977,5.48155456,1824.3,1824.2,5.092]
["bitfinex","ETHUSD",1745956322176,5.68700583,1824.3,1824.2,5.092]
["bitfinex","ETHUSD",1745956323069,5.68700583,1824.3,1824.2,4.542]
["bitfinex","ETHUSD",1745956324305,5.48185505,1824.2,1824.1,6.17]
["bitfinex","ETHUSD",1745956324623,5.68873613,1824.2,1824.1,6.17]
["bitfinex","ETHUSD",1745956325410,5.99505595,1824.2,1824.1,6.17]
["bitfinex","ETHUSD",1745956326719,5.48215558,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956327020,5.68855672,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956327373,5.99487654,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956329015,0.51272096,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956329319,5.99487654,1824.1,1824.0,5.3]
["bitfinex","ETHUSD",1745956332509,5.48245614,1824.0,1823.9,4.542]
["bitfinex","ETHUSD",1745956332703,5.90455614,1824.0,1823.9,4.542]
["bitfinex","ETHUSD",1745956333006,6.09395045,1824.0,1823.9,4.542]
["bitfinex","ETHUSD",1745956333212,6.40027027,1824.0,1823.9,4.542]
["bitfinex","ETHUSD",1745956333407,5.48275673,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956333582,5.67103025,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956333988,5.97735007,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956337934,5.97735007,1823.9,1823.8,5.40026162]
["bitfinex","ETHUSD",1745956340112,5.97735007,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956340527,7.03529551,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956342231,5.97735007,1823.9,1823.8,0.10026162]
["bitfinex","ETHUSD",1745956349399,5.905458,1823.7,1823.6,4.543]
["bitfinex","ETHUSD",1745956349599,6.07603604,1823.7,1823.3,0.8167]
["bitfinex","ETHUSD",1745956349825,5.48396377,1823.5,1823.3,5.3557]
["bitfinex","ETHUSD",1745956350001,0.16821399,1823.4,1823.3,5.3557]
["bitfinex","ETHUSD",1745956350198,5.65247416,1823.4,1823.3,5.3557]
["bitfinex","ETHUSD",1745956350436,0.16821399,1823.4,1823.3,5.3557]
["bitfinex","ETHUSD",1745956352332,0.16821399,1823.4,1823.3,5.9057]
["bitfinex","ETHUSD",1745956352514,0.16821399,1823.4,1823.3,10.14756842]
["bitfinex","ETHUSD",1745956352836,5.4837767,1823.6,1823.3,10.14756842]
["bitfinex","ETHUSD",1745956353008,0.16869425,1823.5,1823.3,10.14756842]
["bitfinex","ETHUSD",1745956353853,0.16869425,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956354450,5.48395941,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956354655,5.65265366,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956355765,5.48426017,1823.4,1823.3,4.539]
["bitfinex","ETHUSD",1745956356120,5.65137211,1823.4,1823.3,4.539]
["bitfinex","ETHUSD",1745956356328,5.65137211,1823.4,1823.1,0.05]
["bitfinex","ETHUSD",1745956356329,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956356835,5.95262219,1823.2,1823.1,5.35]
["bitfinex","ETHUSD",1745956358970,5.95262219,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956359125,7.04461825,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956361024,7.46671825,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956366537,7.04461825,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956366741,0.46776041,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956366938,0.46776041,1823.2,1823.1,0.8493]
["bitfinex","ETHUSD",1745956367143,0.16193511,1823.2,1823.1,0.8493]
["bitfinex","ETHUSD",1745956367571,5.48430755,1823.4,1823.1,0.8493]
["bitfinex","ETHUSD",1745956368040,5.647287,1823.3,1823.1,0.8493]
["bitfinex","ETHUSD",1745956368433,5.647287,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745956368648,0.16271799,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745956369473,0.16271799,1823.3,1823.2,6.46493]
["bitfinex","ETHUSD",1745956369675,0.16271799,1823.3,1823.2,12.75169178]
["bitfinex","ETHUSD",1745956369880,5.78934226,1823.6,1823.2,17.53494817]
["bitfinex","ETHUSD",1745956370039,0.15518783,1823.5,1823.4,0.55]
["bitfinex","ETHUSD",1745956371143,5.63935816,1823.5,1823.3,0.90218911]
["bitfinex","ETHUSD",1745956371774,5.63935816,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956372675,5.94501469,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956373279,0.46084436,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956373583,0.46084436,1823.5,1823.4,5.92021891]
["bitfinex","ETHUSD",1745956373745,0.15518783,1823.5,1823.4,5.92021891]
["bitfinex","ETHUSD",1745956374738,5.63914724,1823.5,1823.4,5.92021891]
["bitfinex","ETHUSD",1745956375291,5.94487613,1823.5,1823.4,5.92021891]
["bitfinex","ETHUSD",1745956375492,5.94487613,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956375793,0.46091672,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956375951,5.94487613,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956377897,0.46091672,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956380358,0.46091672,1823.5,1823.3,0.90218911]
["bitfinex","ETHUSD",1745956380359,5.48426017,1823.4,1823.3,0.90218911]
["bitfinex","ETHUSD",1745956380549,0.30572889,1823.4,1823.3,0.90218911]
["bitfinex","ETHUSD",1745956380749,0.46080373,1823.4,1823.3,0.90218911]
["bitfinex","ETHUSD",1745956381072,5.9450639,1823.4,1823.3,0.10028911]
["bitfinex","ETHUSD",1745956384485,5.9450639,1823.4,1823.3,5.40028911]
["bitfinex","ETHUSD",1745956385474,0.46080373,1823.4,1823.3,5.40028911]
["bitfinex","ETHUSD",1745956385683,0.46080373,1823.4,1823.3,7.31689086]
["bitfinex","ETHUSD",1745956386387,0.15507484,1823.4,1823.3,7.31689086]
["bitfinex","ETHUSD",1745956386576,0.15507484,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956389073,0.15507484,1823.4,1823.3,6.77838911]
["bitfinex","ETHUSD",1745956389400,5.94540875,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956389565,0.46114858,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956391061,0.15507484,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956391261,10.96764084,1823.6,1823.3,7.39970491]
["bitfinex","ETHUSD",1745956391487,0.15713201,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956391695,5.48401827,1823.5,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956391859,0.15713201,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956394507,0.46335524,1823.4,1823.3,6.22838911]
["bitfinex","ETHUSD",1745956398664,0.46335524,1823.4,1823.3,6.21191291]
["bitfinex","ETHUSD",1745956401664,0.46335524,1823.4,1823.3,25.79879721]
["bitfinex","ETHUSD",1745956401859,0.46335524,1823.4,1823.3,25.74395435]
["bitfinex","ETHUSD",1745956401860,0.30622323,1823.4,1823.3,25.74395435]
["bitfinex","ETHUSD",1745956402064,0.46320928,1823.4,1823.3,25.74395435]
["bitfinex","ETHUSD",1745956402562,0.15698605,1823.4,1823.3,25.74395435]
["bitfinex","ETHUSD",1745956402763,0.15698605,1823.4,1823.3,22.74395435]
["bitfinex","ETHUSD",1745956402982,5.483461,1823.7,1823.3,28.22851531]
["bitfinex","ETHUSD",1745956403308,0.30673449,1823.6,1823.3,25.74395435]
["bitfinex","ETHUSD",1745956403464,0.46497298,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1745956403665,0.46497298,1823.6,1823.5,5.073]
["bitfinex","ETHUSD",1745956404108,0.46497298,1823.6,1823.5,10.373]
["bitfinex","ETHUSD",1745956405998,5.48395941,1823.5,1823.3,6.25381291]
["bitfinex","ETHUSD",1745956406220,6.7614906,1823.4,1823.3,0.08381291]
["bitfinex","ETHUSD",1745956406507,5.48456096,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956406992,5.63674331,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956407413,5.9434778,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956409971,5.9434778,1823.3,1823.2,9.823]
["bitfinex","ETHUSD",1745956411087,5.9434778,1823.3,1823.2,10.6289]
["bitfinex","ETHUSD",1745956411286,0.45891684,1823.3,1823.2,12.24679]
["bitfinex","ETHUSD",1745956411901,0.15218235,1823.3,1823.2,12.24679]
["bitfinex","ETHUSD",1745956412108,0.15218235,1823.3,1823.2,11.1789]
["bitfinex","ETHUSD",1745956412616,5.63674331,1823.3,1823.2,11.1789]
["bitfinex","ETHUSD",1745956413418,5.63674331,1823.3,1823.2,10.6289]
["bitfinex","ETHUSD",1745956413609,0.15218235,1823.3,1823.2,9.823]
["bitfinex","ETHUSD",1745956413800,5.63674331,1823.3,1823.2,9.823]
["bitfinex","ETHUSD",1745956414015,5.94321635,1823.3,1823.2,9.823]
["bitfinex","ETHUSD",1745956414518,0.45865539,1823.3,1823.2,9.823]
["bitfinex","ETHUSD",1745956414922,0.45865539,1823.3,1823.2,10.373]
["bitfinex","ETHUSD",1745956415124,0.15218235,1823.3,1823.2,12.36200462]
["bitfinex","ETHUSD",1745956415324,5.48413345,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1745956415622,5.90590437,1823.6,1823.3,0.55]
["bitfinex","ETHUSD",1745956415623,10.96771272,1823.6,1823.3,0.55]
["bitfinex","ETHUSD",1745956415785,5.4839928,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1745956415989,0.30656199,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1745956417995,5.4839928,1823.5,1823.3,0.55]
["bitfinex","ETHUSD",1745956420034,5.79090204,1823.4,1823.2,5.073]
["bitfinex","ETHUSD",1745956420724,11.27542352,1823.4,1823.2,4.523]
["bitfinex","ETHUSD",1745956421598,0.30642922,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956423244,10.9683541,1823.5,1823.2,4.523]
["bitfinex","ETHUSD",1745956424104,5.4842921,1823.4,1823.2,4.523]
["bitfinex","ETHUSD",1745956424622,0.44402791,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956425636,5.92858887,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956425835,7.49197697,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956429058,7.06987697,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956433565,7.49197697,1823.3,1823.2,4.523]
["bitfinex","ETHUSD",1745956433929,5.90696178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956434256,6.35034422,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956434465,7.41469522,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956441178,0.44338244,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956441365,0.44338244,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956441563,0.13680315,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956441856,0.11242561,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956442477,5.90386668,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956443475,0.4190049,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956443663,5.59728739,1823.2,1823.1,1.3861]
["bitfinex","ETHUSD",1745956444659,5.59728739,1823.2,1823.1,0.8361]
["bitfinex","ETHUSD",1745956444864,5.59728739,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956445376,5.59728739,1823.2,1823.1,5.35]
["bitfinex","ETHUSD",1745956445574,0.11242561,1823.2,1823.1,6.7358]
["bitfinex","ETHUSD",1745956445745,0.11242561,1823.2,1823.1,6.7907]
["bitfinex","ETHUSD",1745956446572,0.11242561,1823.2,1823.1,12.82586263]
["bitfinex","ETHUSD",1745956447081,5.4838242,1823.6,1823.4,1.3186]
["bitfinex","ETHUSD",1745956447574,5.79031406,1823.5,1823.4,1.3186]
["bitfinex","ETHUSD",1745956447755,5.79031406,1823.5,1823.4,1.90276]
["bitfinex","ETHUSD",1745956448481,5.79031406,1823.5,1823.4,1.13416]
["bitfinex","ETHUSD",1745956448782,5.48426017,1823.4,1823.3,5.073]
["bitfinex","ETHUSD",1745956449348,5.48426017,1823.4,1823.3,10.373]
["bitfinex","ETHUSD",1745956450178,5.48426017,1823.4,1823.3,5.85]
["bitfinex","ETHUSD",1745956450348,5.48395941,1823.5,1823.1,6.92520011]
["bitfinex","ETHUSD",1745956450349,5.48486178,1823.2,1823.1,6.92520011]
["bitfinex","ETHUSD",1745956450547,5.48486178,1823.2,1823.1,0.20520011]
["bitfinex","ETHUSD",1745956450977,6.88802734,1823.2,1823.1,0.20520011]
["bitfinex","ETHUSD",1745956451282,6.88802734,1823.2,1823.1,0.1049]
["bitfinex","ETHUSD",1745956454356,6.99244435,1823.2,1823.1,0.1049]
["bitfinex","ETHUSD",1745956454690,7.41454435,1823.2,1823.1,0.1049]
["bitfinex","ETHUSD",1745956458570,6.99244435,1823.2,1823.1,0.1049]
["bitfinex","ETHUSD",1745956460471,5.89550208,1823.2,1823.1,0.1049]
["bitfinex","ETHUSD",1745956463601,0.4106403,1823.2,1823.1,0.6549]
["bitfinex","ETHUSD",1745956463974,0.30622329,1823.2,1823.1,0.6549]
["bitfinex","ETHUSD",1745956464608,0.30622329,1823.2,1823.1,5.9549]
["bitfinex","ETHUSD",1745956464806,5.4846916,1823.3,1823.1,5.9549]
["bitfinex","ETHUSD",1745956467507,5.4846916,1823.3,1823.1,6.94134143]
["bitfinex","ETHUSD",1745956468112,5.4843994,1823.4,1823.2,0.55]
["bitfinex","ETHUSD",1745956468794,0.30640275,1823.3,1823.2,5.85]
["bitfinex","ETHUSD",1745956470509,0.30640275,1823.3,1823.2,15.28367609]
["bitfinex","ETHUSD",1745956470703,0.30640275,1823.4,1823.2,15.28367609]
["bitfinex","ETHUSD",1745956470913,0.30640275,1823.4,1823.3,6.60136761]
["bitfinex","ETHUSD",1745956471787,0.30640275,1823.4,1823.3,6.65620832]
["bitfinex","ETHUSD",1745956471987,0.30640275,1823.5,1823.3,6.60136761]
["bitfinex","ETHUSD",1745956472287,5.79046714,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956474204,5.79046714,1823.5,1823.3,5.073]
["bitfinex","ETHUSD",1745956474412,0.30640275,1823.5,1823.4,4.53321431]
["bitfinex","ETHUSD",1745956474716,0.30640275,1823.5,1823.4,24.8004145]
["bitfinex","ETHUSD",1745956474927,5.48225904,1824.1,1823.7,5.4831444]
["bitfinex","ETHUSD",1745956475084,5.48225904,1824.1,1823.8,5.8984]
["bitfinex","ETHUSD",1745956475476,5.48225904,1824.1,1823.9,5.3]
["bitfinex","ETHUSD",1745956479017,6.36380216,1824.3,1824.2,0.55]
["bitfinex","ETHUSD",1745956479018,0.46,1824.3,1824.2,0.55]
["bitfinex","ETHUSD",1745956479201,0.46,1824.3,1824.2,4.51831431]
["bitfinex","ETHUSD",1745956479620,0.46,1824.3,1824.2,9.81831431]
["bitfinex","ETHUSD",1745956480206,0.46,1824.3,1824.2,19.82216936]
["bitfinex","ETHUSD",1745956480416,0.46,1824.3,1824.2,32.14998367]
["bitfinex","ETHUSD",1745956480417,0.13257729,1824.3,1824.2,32.14998367]
["bitfinex","ETHUSD",1745956480621,5.90136559,1825.1,1824.8,0.55]
["bitfinex","ETHUSD",1745956481130,0.4221,1825.4,1824.8,0.55]
["bitfinex","ETHUSD",1745956481424,5.47926678,1825.1,1824.9,0.55]
["bitfinex","ETHUSD",1745956481715,0.12394914,1825.0,1824.9,5.85]
["bitfinex","ETHUSD",1745956482097,5.47904981,1825.2,1824.9,5.85]
["bitfinex","ETHUSD",1745956482291,0.12452433,1825.1,1824.9,5.85]
["bitfinex","ETHUSD",1745956483119,5.47918236,1825.1,1824.9,7.052]
["bitfinex","ETHUSD",1745956483321,0.12394914,1825.0,1824.9,7.052]
["bitfinex","ETHUSD",1745956483619,0.12394914,1825.0,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956483932,5.47901916,1825.2,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956484116,0.12452433,1825.1,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956484782,10.95813724,1825.2,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956484984,5.47901916,1825.2,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956485419,5.47918417,1825.1,1824.9,10.98641431]
["bitfinex","ETHUSD",1745956485628,5.47945205,1825.0,1824.9,5.3]
["bitfinex","ETHUSD",1745956485919,5.47945205,1825.0,1824.9,5.85]
["bitfinex","ETHUSD",1745956486515,5.47945205,1825.0,1824.9,0.55]
["bitfinex","ETHUSD",1745956487598,5.47945205,1825.0,1824.9,0.6049]
["bitfinex","ETHUSD",1745956489420,5.90155205,1825.0,1824.9,0.0549]
["bitfinex","ETHUSD",1745956492520,7.03962567,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956492720,10.03962567,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956492950,10.34331868,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956498261,16.49331868,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956499263,16.89750192,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956500380,15.35524506,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956501971,18.51305937,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956504178,23.04605937,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956504378,26.20387368,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956504745,26.40387368,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1745956504947,26.40387368,1825.0,1823.9,5.65284]
["bitfinex","ETHUSD",1745956504948,5.48245614,1824.0,1823.9,5.65284]
["bitfinex","ETHUSD",1745956505175,5.48245614,1824.0,1823.9,4.533]
["bitfinex","ETHUSD",1745956505402,5.48275673,1823.9,1823.8,0.7992]
["bitfinex","ETHUSD",1745956505946,5.483358,1823.7,1823.6,5.3582]
["bitfinex","ETHUSD",1745956507290,10.96655662,1823.8,1823.6,5.9082]
["bitfinex","ETHUSD",1745956507463,5.48324939,1823.8,1823.6,5.9082]
["bitfinex","ETHUSD",1745956507662,5.483358,1823.7,1823.6,5.9082]
["bitfinex","ETHUSD",1745956507847,5.483358,1823.7,1823.6,8.68747405]
["bitfinex","ETHUSD",1745956509559,5.483358,1823.7,1823.6,11.2082]
["bitfinex","ETHUSD",1745956510993,5.483358,1823.7,1823.6,0.8252]
["bitfinex","ETHUSD",1745956511288,5.48415854,1823.5,1823.4,0.8312]
["bitfinex","ETHUSD",1745956511678,5.48415854,1823.5,1823.4,1.3812]
["bitfinex","ETHUSD",1745956512154,5.48387075,1823.6,1823.4,1.3812]
["bitfinex","ETHUSD",1745956512592,5.48353231,1823.7,1823.5,3.70781431]
["bitfinex","ETHUSD",1745956512778,5.48252939,1824.0,1823.6,0.8285]
["bitfinex","ETHUSD",1745956512975,10.96656645,1823.8,1823.6,0.8285]
["bitfinex","ETHUSD",1745956513181,5.48326601,1823.8,1823.6,0.8285]
["bitfinex","ETHUSD",1745956513382,10.96657978,1823.8,1823.6,0.8285]
["bitfinex","ETHUSD",1745956513578,5.48326601,1823.8,1823.6,1.28213143]
["bitfinex","ETHUSD",1745956513764,5.48326601,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1745956516114,5.48266365,1824.0,1823.9,0.55]
["bitfinex","ETHUSD",1745956516401,5.48275673,1823.9,1823.8,1.3161]
["bitfinex","ETHUSD",1745956518165,5.483358,1823.7,1823.6,5.3235]
["bitfinex","ETHUSD",1745956520000,5.483358,1823.7,1823.6,5.85585]
["bitfinex","ETHUSD",1745956520475,5.483358,1823.7,1823.6,4.534]
["bitfinex","ETHUSD",1745956520675,5.48395941,1823.5,1823.4,0.8134]
["bitfinex","ETHUSD",1745956520869,5.48395941,1823.5,1823.3,4.548]
["bitfinex","ETHUSD",1745956520870,5.48426017,1823.4,1823.3,4.548]
["bitfinex","ETHUSD",1745956522678,5.79003774,1823.4,1823.3,4.548]
["bitfinex","ETHUSD",1745956523111,5.79003774,1823.4,1823.3,4.548]
["bitfinex","ETHUSD",1745956530260,5.48467358,1823.3,1823.1,0.6]
["bitfinex","ETHUSD",1745956530451,5.48467358,1823.3,1823.1,0.55585143]
["bitfinex","ETHUSD",1745956530649,5.48467358,1823.3,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956530851,5.48486178,1823.2,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956533168,5.48467358,1823.3,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956533461,10.96951441,1823.3,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956534042,5.48486178,1823.2,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956534249,5.48467358,1823.3,1823.1,1.10585143]
["bitfinex","ETHUSD",1745956535275,5.48412959,1823.5,1823.3,0.7898]
["bitfinex","ETHUSD",1745956535474,10.96771981,1823.6,1823.4,0.55]
["bitfinex","ETHUSD",1745956535768,5.48377959,1823.6,1823.4,3.70781431]
["bitfinex","ETHUSD",1745956537271,10.96767081,1823.6,1823.4,3.70781431]
["bitfinex","ETHUSD",1745956537472,5.48377959,1823.6,1823.4,3.70781431]
["bitfinex","ETHUSD",1745956537654,10.96767454,1823.6,1823.4,3.70781431]
["bitfinex","ETHUSD",1745956537832,10.96767403,1823.6,1823.4,4.65195188]
["bitfinex","ETHUSD",1745956538274,5.48395941,1823.5,1823.4,4.65195188]
["bitfinex","ETHUSD",1745956539950,5.48377959,1823.6,1823.4,4.65195188]
["bitfinex","ETHUSD",1745956541584,10.96767019,1823.6,1823.4,4.65195188]
["bitfinex","ETHUSD",1745956541810,10.96767203,1823.6,1823.4,4.65195188]
["bitfinex","ETHUSD",1745956542106,5.48395941,1823.5,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956543208,10.96772884,1823.6,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956543411,5.48377959,1823.6,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956543617,10.96765969,1823.6,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956544199,5.48395941,1823.5,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956547417,5.79083893,1823.5,1823.4,1.49413757]
["bitfinex","ETHUSD",1745956548520,5.79083893,1823.5,1823.4,0.94413757]
["bitfinex","ETHUSD",1745956549397,5.48426017,1823.4,1823.3,4.549]
["bitfinex","ETHUSD",1745956550084,5.79113969,1823.4,1823.3,4.549]
["bitfinex","ETHUSD",1745956550922,5.48486178,1823.2,1823.1,1.4298]
["bitfinex","ETHUSD",1745956551119,5.7917413,1823.2,1823.1,1.4298]
["bitfinex","ETHUSD",1745956552124,5.7917413,1823.2,1823.1,0.8798]
["bitfinex","ETHUSD",1745956553218,5.7917413,1823.2,1823.1,1.4298]
["bitfinex","ETHUSD",1745956554323,5.7917413,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956557535,7.34147706,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956561399,0.30687952,1823.2,1823.1,3.20781431]
["bitfinex","ETHUSD",1745956561707,5.7917413,1823.2,1823.1,3.75781431]
["bitfinex","ETHUSD",1745956562295,0.30687952,1823.2,1823.1,3.75781431]
["bitfinex","ETHUSD",1745956562494,5.7917413,1823.2,1823.1,3.75781431]
["bitfinex","ETHUSD",1745956563633,0.30687952,1823.2,1823.1,3.75781431]
["bitfinex","ETHUSD",1745956563940,5.7917413,1823.2,1823.1,4.66922574]
["bitfinex","ETHUSD",1745956565333,5.7917413,1823.2,1823.1,9.96922574]
["bitfinex","ETHUSD",1745956567616,5.7917413,1823.2,1823.1,6.81141143]
["bitfinex","ETHUSD",1745956569939,0.30687952,1823.2,1823.1,6.81141143]
["bitfinex","ETHUSD",1745956570106,0.30687952,1823.2,1823.1,9.96922574]
["bitfinex","ETHUSD",1745956570303,5.48461631,1823.3,1823.1,9.96922574]
["bitfinex","ETHUSD",1745956570532,5.48461631,1823.3,1823.2,1.54692257]
["bitfinex","ETHUSD",1745956570917,5.48461631,1823.3,1823.2,0.55]
["bitfinex","ETHUSD",1745956571119,5.48461631,1823.3,1823.2,5.85]
["bitfinex","ETHUSD",1745956571832,5.79146083,1823.3,1823.2,5.85]
["bitfinex","ETHUSD",1745956575655,0.30684452,1823.3,1823.2,6.6132]
["bitfinex","ETHUSD",1745956576229,5.79140548,1823.3,1823.2,6.6132]
["bitfinex","ETHUSD",1745956576446,5.79140548,1823.3,1823.2,5.85]
["bitfinex","ETHUSD",1745956579646,5.79140548,1823.3,1823.2,5.3]
["bitfinex","ETHUSD",1745956580844,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956581884,5.7917063,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956584758,5.7917063,1823.2,1823.1,5.35]
["bitfinex","ETHUSD",1745956590694,5.7917063,1823.2,1823.1,6.41898]
["bitfinex","ETHUSD",1745956593350,5.7917063,1823.2,1823.1,5.35]
["bitfinex","ETHUSD",1745956611322,0.30684452,1823.2,1823.1,5.9]
["bitfinex","ETHUSD",1745956611498,0.30684452,1823.2,1823.1,9.05781431]
["bitfinex","ETHUSD",1745956612527,0.30684452,1823.2,1823.1,9.82961431]
["bitfinex","ETHUSD",1745956614724,5.48441837,1823.4,1823.1,9.82961431]
["bitfinex","ETHUSD",1745956614927,5.48441837,1823.4,1823.3,0.55]
["bitfinex","ETHUSD",1745956615626,5.79163132,1823.4,1823.3,5.85]
["bitfinex","ETHUSD",1745956618042,0.30721295,1823.4,1823.3,5.85]
["bitfinex","ETHUSD",1745956618204,0.30721295,1823.4,1823.3,6.6024]
["bitfinex","ETHUSD",1745956621338,5.48400069,1823.5,1823.3,6.6024]
["bitfinex","ETHUSD",1745956621532,5.48400069,1823.5,1823.4,5.19324]
["bitfinex","ETHUSD",1745956622237,5.79136647,1823.5,1823.4,10.49324]
["bitfinex","ETHUSD",1745956622639,0.30736578,1823.5,1823.4,10.49324]
["bitfinex","ETHUSD",1745956623445,5.79132519,1823.5,1823.4,10.49324]
["bitfinex","ETHUSD",1745956628711,5.79132519,1823.5,1823.4,5.083]
["bitfinex","ETHUSD",1745956631254,0.30736578,1823.5,1823.4,9.00581431]
["bitfinex","ETHUSD",1745956632053,10.96710699,1823.7,1823.5,0.55]
["bitfinex","ETHUSD",1745956632753,0.30726245,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1745956633150,0.25726245,1823.6,1823.5,0.55]
["bitfinex","ETHUSD",1745956633355,0.25726245,1823.6,1823.5,5.85]
["bitfinex","ETHUSD",1745956633655,0.25726245,1823.6,1823.5,7.28058143]
["bitfinex","ETHUSD",1745956635660,0.25726245,1823.6,1823.5,15.76454084]
["bitfinex","ETHUSD",1745956635955,0.25726245,1823.6,1823.5,20.51241397]
["bitfinex","ETHUSD",1745956636327,0.25726245,1823.6,1823.5,19.84643326]
["bitfinex","ETHUSD",1745956636727,5.48186211,1824.2,1823.9,0.55]
["bitfinex","ETHUSD",1745956636919,5.48186211,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1745956637122,0.4221,1824.6,1824.1,3.70781431]
["bitfinex","ETHUSD",1745956637332,5.48068314,1824.6,1824.4,0.55]
["bitfinex","ETHUSD",1745956637537,5.48095368,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956639459,5.48129558,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1745956639758,5.48129558,1824.4,1824.3,1.135]
["bitfinex","ETHUSD",1745956640353,10.96284197,1824.4,1824.2,5.3]
["bitfinex","ETHUSD",1745956640541,5.48129558,1824.4,1824.2,5.3]
["bitfinex","ETHUSD",1745956640748,5.48155456,1824.3,1824.2,5.85]
["bitfinex","ETHUSD",1745956640924,5.48129558,1824.4,1824.2,5.85]
["bitfinex","ETHUSD",1745956641574,5.48155456,1824.3,1824.2,5.85]
["bitfinex","ETHUSD",1745956642535,5.48155456,1824.3,1824.2,5.3]
["bitfinex","ETHUSD",1745956644567,5.48155456,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745956644859,10.96338618,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745956645064,10.96339312,1824.3,1824.1,5.85]
["bitfinex","ETHUSD",1745956645236,5.48185505,1824.2,1824.1,5.85]
["bitfinex","ETHUSD",1745956645563,5.90395505,1824.2,1824.1,5.3]
["bitfinex","ETHUSD",1745956645863,5.90395505,1824.2,1824.0,4.532]
["bitfinex","ETHUSD",1745956646025,5.48215558,1824.1,1824.0,5.082]
["bitfinex","ETHUSD",1745956646222,5.48215558,1824.1,1824.0,10.382]
["bitfinex","ETHUSD",1745956646669,5.90395505,1824.2,1824.0,10.382]
["bitfinex","ETHUSD",1745956648037,5.48215558,1824.1,1824.0,10.382]
["bitfinex","ETHUSD",1745956650469,5.90410624,1824.2,1824.0,10.382]
["bitfinex","ETHUSD",1745956650768,11.38619378,1824.2,1824.0,10.382]
["bitfinex","ETHUSD",1745956651072,5.48215558,1824.1,1824.0,10.382]
["bitfinex","ETHUSD",1745956651768,5.78853978,1824.1,1824.0,10.382]
["bitfinex","ETHUSD",1745956652735,5.78853978,1824.1,1824.0,5.082]
["bitfinex","ETHUSD",1745956653745,5.78853978,1824.1,1824.0,4.532]
["bitfinex","ETHUSD",1745956653943,6.95780438,1824.1,1824.0,4.532]
["bitfinex","ETHUSD",1745956656788,5.78853978,1824.1,1824.0,4.532]
["bitfinex","ETHUSD",1745956660188,5.78853978,1824.1,1824.0,5.082]
["bitfinex","ETHUSD",1745956660189,0.3063842,1824.1,1824.0,5.082]
["bitfinex","ETHUSD",1745956660358,0.3063842,1824.1,1824.0,11.33305614]
["bitfinex","ETHUSD",1745956660559,0.3063842,1824.4,1824.0,5.8506]
["bitfinex","ETHUSD",1745956660770,0.3063842,1824.4,1824.3,0.8169]
["bitfinex","ETHUSD",1745956661207,0.3063842,1824.4,1824.3,1.3669]
["bitfinex","ETHUSD",1745956661377,0.3063842,1824.4,1824.3,1.81937143]
["bitfinex","ETHUSD",1745956661564,5.4810406,1824.5,1824.3,1.81937143]
["bitfinex","ETHUSD",1745956662667,5.4810406,1824.5,1824.4,5.3]
["bitfinex","ETHUSD",1745956662872,5.78815975,1824.5,1824.4,5.3]
["bitfinex","ETHUSD",1745956663498,0.30711915,1824.5,1824.4,5.3]
["bitfinex","ETHUSD",1745956663667,0.30711915,1824.5,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956663863,5.78807283,1824.5,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956664707,0.30711915,1824.5,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956664916,5.48082698,1824.6,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956665710,5.48095368,1824.5,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956666613,5.78813777,1824.5,1824.4,6.01193714]
["bitfinex","ETHUSD",1745956669203,5.78813777,1824.5,1824.4,0.71193714]
["bitfinex","ETHUSD",1745956669365,11.2693547,1824.5,1824.3,1.81937143]
["bitfinex","ETHUSD",1745956669570,11.2693547,1824.5,1824.3,6.6669]
["bitfinex","ETHUSD",1745956669899,0.30718409,1824.4,1824.3,6.6669]
["bitfinex","ETHUSD",1745956671889,10.96213386,1824.5,1824.3,6.6669]
["bitfinex","ETHUSD",1745956672088,5.48125411,1824.4,1824.3,6.6669]
["bitfinex","ETHUSD",1745956672290,10.96215739,1824.5,1824.3,6.6669]
["bitfinex","ETHUSD",1745956672508,10.96215739,1824.5,1824.3,7.37434273]
["bitfinex","ETHUSD",1745956672809,5.48095368,1824.5,1824.3,7.37434273]
["bitfinex","ETHUSD",1745956673511,5.90335411,1824.4,1824.3,6.00744273]
["bitfinex","ETHUSD",1745956673686,5.90335411,1824.4,1824.3,5.3]
["bitfinex","ETHUSD",1745956674010,6.21041785,1824.4,1824.3,5.3]
["bitfinex","ETHUSD",1745956674321,5.48168048,1824.3,1824.1,5.073]
["bitfinex","ETHUSD",1745956674802,5.48168048,1824.3,1824.2,5.85]
["bitfinex","ETHUSD",1745956675309,5.48168048,1824.3,1824.2,6.8873]
["bitfinex","ETHUSD",1745956675514,5.90335411,1824.4,1824.2,6.8873]
["bitfinex","ETHUSD",1745956676114,11.38486283,1824.4,1824.2,6.8873]
["bitfinex","ETHUSD",1745956676709,10.96276283,1824.4,1824.2,6.8873]
["bitfinex","ETHUSD",1745956677014,5.48125411,1824.4,1824.2,6.8873]
["bitfinex","ETHUSD",1745956677818,5.48155456,1824.3,1824.2,5.85]
["bitfinex","ETHUSD",1745956678121,5.78861019,1824.3,1824.1,4.523]
["bitfinex","ETHUSD",1745956678415,5.48185505,1824.2,1824.1,9.823]
["bitfinex","ETHUSD",1745956679319,5.78891068,1824.2,1824.1,9.823]
["bitfinex","ETHUSD",1745956680135,6.21101068,1824.2,1824.1,4.523]
["bitfinex","ETHUSD",1745956681600,0.30705563,1824.2,1824.1,4.523]
["bitfinex","ETHUSD",1745956681823,0.30705563,1824.2,1824.1,6.0553]
["bitfinex","ETHUSD",1745956682614,0.30705563,1824.2,1824.1,6.1106]
["bitfinex","ETHUSD",1745956682933,0.30705563,1824.2,1824.1,1.5876]
["bitfinex","ETHUSD",1745956683927,0.30705563,1824.2,1824.1,6.8876]
["bitfinex","ETHUSD",1745956685028,0.30705563,1824.2,1824.1,6.3376]
["bitfinex","ETHUSD",1745956685328,5.78891068,1824.2,1824.1,0.0553]
["bitfinex","ETHUSD",1745956687495,0.30705563,1824.2,1824.1,0.6053]
["bitfinex","ETHUSD",1745956687689,0.30705563,1824.2,1824.1,6.86565558]
["bitfinex","ETHUSD",1745956687925,0.30705563,1824.2,1824.1,1.3835]
["bitfinex","ETHUSD",1745956688125,0.30705563,1824.3,1824.2,0.55]
["bitfinex","ETHUSD",1745956689195,0.30705563,1824.3,1824.2,5.85]
["bitfinex","ETHUSD",1745956689726,10.96232903,1824.5,1824.2,5.85]
["bitfinex","ETHUSD",1745956689931,5.48112292,1824.5,1824.2,6.26404836]
["bitfinex","ETHUSD",1745956690097,5.4813085,1824.4,1824.2,6.26404836]
["bitfinex","ETHUSD",1745956690294,5.48104512,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956690921,0.30761045,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956691431,0.30761045,1824.5,1824.4,3.70781431]
["bitfinex","ETHUSD",1745956691734,5.48066958,1824.6,1824.4,3.70781431]
["bitfinex","ETHUSD",1745956691949,5.48095368,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956692159,5.48095368,1824.5,1824.4,1.20260048]
["bitfinex","ETHUSD",1745956693859,5.78852586,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956704197,0.30757218,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956704511,5.78852586,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1745956705086,5.78852586,1824.5,1824.4,5.85]
["bitfinex","ETHUSD",1745956705496,0.30757218,1824.5,1824.4,5.85]
["bitfinex","ETHUSD",1745956705800,5.78852586,1824.5,1824.4,5.85]
["bitfinex","ETHUSD",1745956707669,5.78852586,1824.5,1824.4,10.373]
["bitfinex","ETHUSD",1745956710571,0.30757218,1824.5,1824.4,10.373]
["bitfinex","ETHUSD",1745956711012,0.30757218,1824.5,1824.4,20.81752138]
["bitfinex","ETHUSD",1745956711320,0.30757218,1824.5,1824.4,26.93271411]
["bitfinex","ETHUSD",1745956711521,0.30757218,1824.5,1824.4,27.03294275]
["bitfinex","ETHUSD",1745956711737,0.30757218,1825.0,1824.9,0.55]
["bitfinex","ETHUSD",1745956711909,0.30757218,1825.0,1824.9,5.073]
["bitfinex","ETHUSD",1745956712114,0.30757218,1825.0,1824.9,5.65915]
["bitfinex","ETHUSD",1745956712343,5.78702423,1825.0,1824.9,5.65915]
["bitfinex","ETHUSD",1745956712556,5.78702423,1825.0,1824.9,10.95915]
["bitfinex","ETHUSD",1745956715427,5.78702423,1825.0,1824.9,11.01445]
["bitfinex","ETHUSD",1745956716770,5.47945205,1825.0,1824.9,11.01445]
["bitfinex","ETHUSD",1745956716926,5.47934046,1825.1,1824.9,11.01445]
["bitfinex","ETHUSD",1745956717123,5.47934046,1825.1,1825.0,1.651445]
["bitfinex","ETHUSD",1745956717773,5.78640475,1825.1,1825.0,5.85]
["bitfinex","ETHUSD",1745956719998,5.78640475,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1745956721894,0.30706429,1825.1,1825.0,1.3123]
["bitfinex","ETHUSD",1745956722058,5.47897791,1825.2,1825.0,1.3123]
["bitfinex","ETHUSD",1745956722794,5.47897791,1825.2,1825.1,5.3]
["bitfinex","ETHUSD",1745956722962,5.47897791,1825.2,1825.1,5.96123]
["bitfinex","ETHUSD",1745956725595,5.47873214,1825.3,1825.1,5.96123]
["bitfinex","ETHUSD",1745956725921,5.47838023,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1745956726077,5.47739466,1825.7,1825.3,7.67981431]
["bitfinex","ETHUSD",1745956726285,5.47739466,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1745956726498,5.47765118,1825.6,1825.5,0.55]
["bitfinex","ETHUSD",1745956726812,5.47739466,1825.7,1825.5,1.135]
["bitfinex","ETHUSD",1745956727115,5.47711339,1825.8,1825.5,1.135]
["bitfinex","ETHUSD",1745956727483,5.59990643,1825.8,1825.6,5.3]
["bitfinex","ETHUSD",1745956728286,0.12279304,1825.8,1825.7,1.3123]
["bitfinex","ETHUSD",1745956728516,0.12279304,1825.8,1825.7,5.8333]
["bitfinex","ETHUSD",1745956728716,5.52687843,1825.9,1825.7,6.94663]
["bitfinex","ETHUSD",1745956728926,0.12354984,1825.8,1825.7,6.94663]
["bitfinex","ETHUSD",1745956729218,5.52687843,1825.9,1825.7,6.94663]
["bitfinex","ETHUSD",1745956729383,0.12354984,1825.8,1825.7,6.94663]
["bitfinex","ETHUSD",1745956729581,5.52687843,1825.9,1825.7,6.94663]
["bitfinex","ETHUSD",1745956729818,5.52687843,1825.9,1825.8,0.694663]
["bitfinex","ETHUSD",1745956730715,0.4221,1825.8,1825.1,0.7788]
["bitfinex","ETHUSD",1745956731038,5.47885163,1825.2,1825.1,4.521]
["bitfinex","ETHUSD",1745956731186,5.4797453,1825.0,1824.8,22.61]
["bitfinex","ETHUSD",1745956731388,5.47963896,1825.0,1824.8,22.61]
["bitfinex","ETHUSD",1745956731623,5.47963896,1825.0,1824.8,24.94888]
["bitfinex","ETHUSD",1745956731787,10.95935018,1825.0,1824.8,24.94888]
["bitfinex","ETHUSD",1745956732187,5.47975231,1824.9,1824.8,24.94888]
["bitfinex","ETHUSD",1745956732593,5.47975231,1824.9,1824.8,25.49888]
["bitfinex","ETHUSD",1745956732807,5.47975231,1824.9,1824.8,24.94888]
["bitfinex","ETHUSD",1745956734080,5.47975231,1824.9,1824.8,23.16]
["bitfinex","ETHUSD",1745956734565,5.47963896,1825.0,1824.8,23.16]
["bitfinex","ETHUSD",1745956735061,5.47975231,1824.9,1824.8,28.46]
["bitfinex","ETHUSD",1745956735234,5.47963896,1825.0,1824.8,28.46]
["bitfinex","ETHUSD",1745956735428,5.47963896,1825.0,1824.8,23.16]
["bitfinex","ETHUSD",1745956735629,5.47963896,1825.0,1824.8,23.2153]
["bitfinex","ETHUSD",1745956735850,5.47929386,1825.1,1824.9,0.55]
["bitfinex","ETHUSD",1745956736049,10.9587017,1825.1,1824.9,5.85]
["bitfinex","ETHUSD",1745956736273,5.47929386,1825.1,1824.9,5.85]
["bitfinex","ETHUSD",1745956736427,10.95870892,1825.1,1824.9,5.85]
["bitfinex","ETHUSD",1745956736929,5.47945205,1825.0,1824.9,5.85]
["bitfinex","ETHUSD",1745956737832,5.47929386,1825.1,1824.9,5.85]
["bitfinex","ETHUSD",1745956738050,10.95751601,1825.3,1825.0,1.3146]
["bitfinex","ETHUSD",1745956738448,5.4788866,1825.2,1825.0,1.3146]
["bitfinex","ETHUSD",1745956739035,5.47915182,1825.1,1825.0,1.3146]
["bitfinex","ETHUSD",1745956739535,5.47915182,1825.1,1825.0,6.6146]
["bitfinex","ETHUSD",1745956740229,5.47915182,1825.1,1825.0,5.3]
["bitfinex","ETHUSD",1745956740531,5.4788866,1825.2,1825.0,5.3]
["bitfinex","ETHUSD",1745956740730,5.47915182,1825.1,1825.0,5.85]
["bitfinex","ETHUSD",1745956741675,5.4788866,1825.2,1825.0,5.85]
["bitfinex","ETHUSD",1745956741972,5.47915182,1825.1,1825.0,5.85]
["bitfinex","ETHUSD",1745956742672,5.4788866,1825.2,1825.1,0.7844]
["bitfinex","ETHUSD",1745956742870,10.9575057,1825.3,1825.1,0.7844]
["bitfinex","ETHUSD",1745956743078,5.47885163,1825.2,1825.1,1.3344]
["bitfinex","ETHUSD",1745956743235,5.78582059,1825.2,1825.1,1.3344]
["bitfinex","ETHUSD",1745956743642,5.78582059,1825.2,1825.1,4.538]
["bitfinex","ETHUSD",1745956743876,5.47975231,1824.9,1824.8,4.5933]
["bitfinex","ETHUSD",1745956744461,10.95928925,1825.0,1824.8,4.5933]
["bitfinex","ETHUSD",1745956744684,5.47957692,1825.0,1824.8,4.538]
["bitfinex","ETHUSD",1745956745372,5.47975231,1824.9,1824.8,5.088]
["bitfinex","ETHUSD",1745956745872,6.99778523,1824.9,1824.8,4.538]
["bitfinex","ETHUSD",1745956746457,7.3047609,1824.9,1824.8,4.538]
["bitfinex","ETHUSD",1745956747856,6.20882798,1824.9,1824.8,4.538]
["bitfinex","ETHUSD",1745956748677,5.48081338,1824.6,1824.5,4.538]
["bitfinex","ETHUSD",1745956748877,5.48081338,1824.6,1824.5,5.088]
["bitfinex","ETHUSD",1745956749475,5.48081338,1824.6,1824.4,18.96562864]
["bitfinex","ETHUSD",1745956749476,5.90305368,1824.5,1824.4,0.10022864]
["bitfinex","ETHUSD",1745956749676,5.48166664,1824.3,1823.9,5.76886806]
["bitfinex","ETHUSD",1745956749882,5.48189435,1824.2,1824.0,5.3]
["bitfinex","ETHUSD",1745956750182,5.48189435,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1745956750387,5.48189435,1824.2,1824.0,5.3]
["bitfinex","ETHUSD",1745956751202,5.48166664,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1745956751412,5.48138067,1824.4,1824.1,1.3459]
["bitfinex","ETHUSD",1745956751915,5.48138067,1824.4,1824.1,2.4007925]
["bitfinex","ETHUSD",1745956752328,5.48160425,1824.3,1824.1,1.3459]
["bitfinex","ETHUSD",1745956752531,5.48185505,1824.2,1824.1,1.3459]
["bitfinex","ETHUSD",1745956752894,5.48185505,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1745956753228,5.48215558,1824.1,1824.0,4.538]
["bitfinex","ETHUSD",1745956753522,5.48215558,1824.1,1824.0,5.088]
["bitfinex","ETHUSD",1745956754708,5.48215558,1824.1,1824.0,0.55]
["bitfinex","ETHUSD",1745956755033,6.57855664,1824.1,1824.0,0.55]
["bitfinex","ETHUSD",1745956755240,6.57855664,1824.1,1823.6,5.3238]
["bitfinex","ETHUSD",1745956755241,0.4221,1824.0,1823.6,5.3238]
["bitfinex","ETHUSD",1745956755398,5.483358,1823.7,1823.6,4.539]
["bitfinex","ETHUSD",1745956757210,5.48395941,1823.5,1823.4,5.3]
["bitfinex","ETHUSD",1745956757735,5.90555175,1823.7,1823.1,0.33629187]
["bitfinex","ETHUSD",1745956758037,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956758611,5.48486178,1823.2,1823.1,0.6]
["bitfinex","ETHUSD",1745956758926,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956759130,5.90696178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956759641,5.48486178,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956761021,7.0039162,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745956764532,7.0039162,1823.2,1823.1,0.1053]
["bitfinex","ETHUSD",1745956766130,7.0039162,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745956769029,7.30720979,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745956769439,13.08320979,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745956769855,16.08320979,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1745956770360,16.08320979,1823.2,1822.7,0.5]
["bitfinex","ETHUSD",1745956770361,5.90816539,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956770561,16.33510359,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956772636,16.6382124,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956773333,6.2112742,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956773532,10.06406539,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956773830,10.65462057,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956774151,16.92565877,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956774660,11.07772057,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956776051,17.23006045,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956777181,11.38112225,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956778781,17.23006045,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956778980,6.38002225,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956779151,5.78946707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956782998,6.21156707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956784456,11.98756707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956786206,6.21156707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956787424,10.79156707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956787587,12.47907667,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956787792,7.47697667,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956793533,5.78946707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956794867,10.38846707,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745956795729,10.81056707,1822.8,1822.7,0.02130001]
["bitfinex","ETHUSD",1745956796765,5.78946707,1822.8,1822.7,0.02130001]
["bitfinex","ETHUSD",1745956798133,5.78946707,1822.8,1822.7,0.78450001]
["bitfinex","ETHUSD",1745956798659,0.30340168,1822.8,1822.7,1.33450001]
["bitfinex","ETHUSD",1745956799279,5.78946707,1822.8,1822.7,1.33450001]
["bitfinex","ETHUSD",1745956799849,0.30340168,1822.8,1822.7,1.33450001]
["bitfinex","ETHUSD",1745956800045,0.30340168,1822.8,1822.7,6.82086638]
["bitfinex","ETHUSD",1745956800274,0.30340168,1822.8,1822.7,7.96833894]
["bitfinex","ETHUSD",1745956800480,0.30340168,1822.8,1822.7,7.99593894]
["bitfinex","ETHUSD",1745956800650,5.48414119,1823.5,1823.1,5.4850385]
["bitfinex","ETHUSD",1745956800855,5.48445764,1823.4,1823.2,0.818]
["bitfinex","ETHUSD",1745956801154,5.48456096,1823.3,1823.2,0.818]
["bitfinex","ETHUSD",1745956801591,5.48445764,1823.4,1823.2,0.818]
["bitfinex","ETHUSD",1745956801898,5.48456096,1823.3,1823.2,0.818]
["bitfinex","ETHUSD",1745956802590,6.59471974,1823.9,1823.2,1.368]
["bitfinex","ETHUSD",1745956802591,5.48419787,1823.5,1823.2,1.368]
["bitfinex","ETHUSD",1745956802787,6.59471974,1823.9,1823.3,0.55]
["bitfinex","ETHUSD",1745956802965,6.59471974,1823.9,1823.5,0.55]
["bitfinex","ETHUSD",1745956802966,0.65947197,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1745956803169,5.98287954,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1745956803490,5.98287954,1823.9,1823.8,5.426]
["bitfinex","ETHUSD",1745956806194,5.98275673,1823.9,1823.8,5.976]
["bitfinex","ETHUSD",1745956807019,5.98275673,1823.9,1823.8,4.599]
["bitfinex","ETHUSD",1745956807193,7.12929172,1823.9,1823.8,4.599]
["bitfinex","ETHUSD",1745956807989,5.483358,1823.7,1823.6,5.412]
["bitfinex","ETHUSD",1745956808190,5.483358,1823.7,1823.6,4.597]
["bitfinex","ETHUSD",1745956809397,5.483358,1823.7,1823.6,9.897]
["bitfinex","ETHUSD",1745956809916,5.48317896,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1745956811395,5.98287841,1823.9,1823.8,1.3294]
["bitfinex","ETHUSD",1745956813609,5.98287841,1823.9,1823.8,6.6294]
["bitfinex","ETHUSD",1745956817133,5.98287841,1823.9,1823.8,6.0794]
["bitfinex","ETHUSD",1745956817333,5.98287841,1823.9,1823.8,5.3]
["bitfinex","ETHUSD",1745956817835,5.98287841,1823.9,1823.8,9.896]
["bitfinex","ETHUSD",1745956821161,0.5,1823.9,1823.8,11.2208]
["bitfinex","ETHUSD",1745956821365,0.5,1823.9,1823.8,12.28827]
["bitfinex","ETHUSD",1745956821825,0.5,1823.9,1823.8,12.69349195]
["bitfinex","ETHUSD",1745956822025,0.5,1823.9,1823.8,12.28827]
["bitfinex","ETHUSD",1745956822854,0.5,1823.9,1823.8,26.72052717]
["bitfinex","ETHUSD",1745956825667,0.5,1823.9,1823.8,27.13566269]
["bitfinex","ETHUSD",1745956827362,0.5,1823.9,1823.8,21.28772449]
["bitfinex","ETHUSD",1745956827961,0.5,1823.9,1823.8,21.30902449]
["bitfinex","ETHUSD",1745956828342,0.5,1823.9,1823.8,15.82596714]
["bitfinex","ETHUSD",1745956828574,0.5,1823.9,1823.8,15.27596714]
["bitfinex","ETHUSD",1745956829294,0.5,1823.9,1823.8,15.82596714]
["bitfinex","ETHUSD",1745956830175,0.5,1823.9,1823.8,12.41083162]
["bitfinex","ETHUSD",1745956830587,5.98275673,1823.9,1823.8,12.41083162]
["bitfinex","ETHUSD",1745956830765,0.5,1823.9,1823.8,12.41083162]
["bitfinex","ETHUSD",1745956831583,0.5,1823.9,1823.8,17.89388897]
["bitfinex","ETHUSD",1745956831905,0.5,1823.9,1823.8,23.74282717]
["bitfinex","ETHUSD",1745956832040,0.5,1823.9,1823.8,26.74282717]
["bitfinex","ETHUSD",1745956832373,5.98139746,1824.4,1824.1,1.3287]
["bitfinex","ETHUSD",1745956832577,11.46293189,1824.4,1824.2,4.597]
["bitfinex","ETHUSD",1745956832779,5.98139746,1824.4,1824.2,5.147]
["bitfinex","ETHUSD",1745956833168,5.48155456,1824.3,1824.2,5.147]
["bitfinex","ETHUSD",1745956833558,5.48155456,1824.3,1824.2,10.447]
["bitfinex","ETHUSD",1745956834680,5.78829045,1824.3,1824.2,10.4746]
["bitfinex","ETHUSD",1745956835745,6.40009045,1824.3,1824.2,10.4746]
["bitfinex","ETHUSD",1745956837544,5.78829045,1824.3,1824.2,10.4746]
["bitfinex","ETHUSD",1745956839199,0.30673589,1824.3,1824.2,11.52206]
["bitfinex","ETHUSD",1745956839410,0.5,1824.4,1824.2,12.28226]
["bitfinex","ETHUSD",1745956839790,0.5,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1745956840170,0.5,1824.4,1824.3,1.3102]
["bitfinex","ETHUSD",1745956840410,0.5,1824.4,1824.3,6.79175456]
["bitfinex","ETHUSD",1745956840583,0.5,1824.4,1824.3,9.70120261]
["bitfinex","ETHUSD",1745956840904,0.5,1824.4,1824.3,9.80143675]
["bitfinex","ETHUSD",1745956841691,0.5,1824.4,1824.3,13.21348172]
["bitfinex","ETHUSD",1745956842613,0.5,1824.4,1824.3,19.38348172]
["bitfinex","ETHUSD",1745956843181,0.5,1824.4,1824.3,24.68348172]
["bitfinex","ETHUSD",1745956850426,0.5,1824.4,1824.3,24.70478172]
["bitfinex","ETHUSD",1745956850623,0.5,1824.4,1824.3,42.79778172]
["bitfinex","ETHUSD",1745956851235,0.5,1824.4,1824.3,47.39278172]
["bitfinex","ETHUSD",1745956854415,0.5,1824.6,1824.5,6.03095368]
["bitfinex","ETHUSD",1745956854734,0.5,1824.6,1824.5,23.44641195]
["bitfinex","ETHUSD",1745956854911,0.5,1824.6,1824.5,23.3916227]
["bitfinex","ETHUSD",1745956855738,0.5,1824.6,1824.5,28.6916227]
["bitfinex","ETHUSD",1745956857845,0.5,1824.6,1824.5,28.6916227]
["bitfinex","ETHUSD",1745956859308,0.5,1824.6,1824.5,28.7192227]
["bitfinex","ETHUSD",1745956869667,0.5,1824.6,1824.5,26.02346117]
["bitfinex","ETHUSD",1745956870558,0.5,1824.6,1824.5,30.61746117]
["bitfinex","ETHUSD",1745956872428,0.5,1824.6,1824.5,30.63876117]
["bitfinex","ETHUSD",1745956878365,0.05,1824.9,1824.8,6.7869526]
["bitfinex","ETHUSD",1745956878666,0.6118,1825.5,1825.4,0.55]
["bitfinex","ETHUSD",1745956878844,0.6118,1825.5,1825.4,8.29717667]
["bitfinex","ETHUSD",1745956879045,0.6118,1825.5,1825.4,13.59717667]
["bitfinex","ETHUSD",1745956879360,0.6118,1825.5,1825.4,13.99995832]
["bitfinex","ETHUSD",1745956881081,0.6118,1825.5,1825.4,10.84678165]
["bitfinex","ETHUSD",1745956881792,0.6118,1825.5,1825.4,13.99995832]
["bitfinex","ETHUSD",1745956882985,0.6118,1825.7,1825.4,20.87808182]
["bitfinex","ETHUSD",1745956883162,0.6118,1825.7,1825.5,5.47784123]
["bitfinex","ETHUSD",1745956883358,0.6118,1825.7,1825.6,3.15317667]
["bitfinex","ETHUSD",1745956883762,0.6118,1825.7,1825.6,8.45317667]
["bitfinex","ETHUSD",1745956885371,0.6118,1825.7,1825.6,9.00317667]
["bitfinex","ETHUSD",1745956885571,6.13871819,1825.9,1825.7,0.55]
["bitfinex","ETHUSD",1745956885780,6.13871819,1825.9,1825.8,4.593]
["bitfinex","ETHUSD",1745956888590,6.24472912,1825.9,1825.8,4.593]
["bitfinex","ETHUSD",1745956888967,6.24472912,1825.9,1825.8,9.893]
["bitfinex","ETHUSD",1745956890709,0.5,1826.1,1826.0,9.77715125]
["bitfinex","ETHUSD",1745956891008,0.5,1826.1,1826.0,17.07773772]
["bitfinex","ETHUSD",1745956891208,0.5,1826.1,1826.0,17.02299099]
["bitfinex","ETHUSD",1745956891890,0.5,1826.1,1826.0,16.14851195]
["bitfinex","ETHUSD",1745956893013,0.5,1826.1,1826.0,19.20914659]
["bitfinex","ETHUSD",1745956894769,0.5,1826.1,1826.0,14.63214659]
["bitfinex","ETHUSD",1745956894974,0.5,1826.1,1826.0,19.20814659]
["bitfinex","ETHUSD",1745956895216,0.5,1826.1,1826.0,13.88144659]
["bitfinex","ETHUSD",1745956895424,0.5,1826.1,1826.0,18.45744659]
["bitfinex","ETHUSD",1745956898619,0.5,1826.1,1826.0,18.87423418]
["bitfinex","ETHUSD",1745956899328,0.5,1826.1,1826.0,13.88144659]
["bitfinex","ETHUSD",1745956899627,0.5,1826.1,1826.0,18.45644659]
["bitfinex","ETHUSD",1745956899791,0.5,1826.1,1826.0,18.48404659]
["bitfinex","ETHUSD",1745956900831,0.5,1826.1,1826.0,13.90904659]
["bitfinex","ETHUSD",1745956901030,0.5,1826.1,1826.0,18.48404659]
["bitfinex","ETHUSD",1745956901230,0.5,1826.1,1826.0,13.90904659]
["bitfinex","ETHUSD",1745956901395,0.5,1826.1,1826.0,18.48404659]
["bitfinex","ETHUSD",1745956901796,0.41096429,1826.4,1826.3,6.02555166]
["bitfinex","ETHUSD",1745956902132,0.41096429,1826.4,1826.3,38.52572482]
["bitfinex","ETHUSD",1745956902306,0.41096429,1826.4,1826.3,43.57098005]
["bitfinex","ETHUSD",1745956905035,0.41096429,1826.4,1826.3,42.77598005]
["bitfinex","ETHUSD",1745956905239,0.41096429,1826.4,1826.3,43.56338005]
["bitfinex","ETHUSD",1745956909835,0.41096429,1826.4,1826.3,39.62280338]
["bitfinex","ETHUSD",1745956910038,0.41096429,1826.4,1826.3,42.77598005]
["bitfinex","ETHUSD",1745956911206,0.41096429,1826.4,1826.3,34.14725172]
["bitfinex","ETHUSD",1745956911406,0.41096429,1826.4,1826.3,31.14725172]
["bitfinex","ETHUSD",1745956911656,0.41096429,1826.4,1826.3,35.72125172]
["bitfinex","ETHUSD",1745956911806,0.41096429,1826.4,1826.3,31.14725172]
["bitfinex","ETHUSD",1745956912006,0.41096429,1826.4,1826.3,35.72125172]
["bitfinex","ETHUSD",1745956912238,0.41096429,1826.4,1826.3,31.16855172]
["bitfinex","ETHUSD",1745956912510,0.41096429,1826.4,1826.3,34.59242437]
["bitfinex","ETHUSD",1745956913208,0.41096429,1826.4,1826.3,28.42242437]
["bitfinex","ETHUSD",1745956918145,0.41096429,1826.4,1826.3,32.31820341]
["bitfinex","ETHUSD",1745956918345,0.41096429,1826.4,1826.3,46.90903871]
["bitfinex","ETHUSD",1745956918521,0.41096429,1826.4,1826.3,40.06797603]
["bitfinex","ETHUSD",1745956918846,0.41096429,1826.4,1826.3,39.14679482]
["bitfinex","ETHUSD",1745956919641,0.41096429,1826.4,1826.3,28.45002437]
["bitfinex","ETHUSD",1745956921708,5.88621615,1826.4,1826.3,28.45002437]
["bitfinex","ETHUSD",1745956921913,6.49801615,1826.4,1826.3,27.90002437]
["bitfinex","ETHUSD",1745956922640,6.80549356,1826.4,1826.3,27.90002437]
["bitfinex","ETHUSD",1745956924946,0.7184417,1826.4,1826.3,33.92557603]
["bitfinex","ETHUSD",1745956925169,0.7184417,1826.4,1826.3,38.87516183]
["bitfinex","ETHUSD",1745956925369,0.41096429,1826.4,1826.3,38.87516183]
["bitfinex","ETHUSD",1745956927834,0.41096429,1826.4,1826.3,48.84886183]
["bitfinex","ETHUSD",1745956939996,0.41096429,1826.4,1826.3,48.04516183]
["bitfinex","ETHUSD",1745956940167,0.41096429,1826.4,1826.3,45.04516183]
["bitfinex","ETHUSD",1745956945190,0.41096429,1826.4,1826.3,38.87516183]
["bitfinex","ETHUSD",1745956945388,1.02276429,1826.4,1826.3,28.45002437]
["bitfinex","ETHUSD",1745956948582,1.02276429,1826.4,1826.3,10.37302437]
["bitfinex","ETHUSD",1745956950764,1.02276429,1826.4,1826.3,5.27302437]
["bitfinex","ETHUSD",1745956951866,1.02276429,1826.4,1826.3,5.30502437]
["bitfinex","ETHUSD",1745956954688,1.02276429,1826.4,1826.3,10.40502437]
["bitfinex","ETHUSD",1745956955557,6.49801615,1826.4,1826.3,10.40502437]
["bitfinex","ETHUSD",1745956956696,6.49801615,1826.4,1826.3,5.30502437]
["bitfinex","ETHUSD",1745956957194,6.49801615,1826.4,1826.3,4.75502437]
["bitfinex","ETHUSD",1745956957570,7.69532427,1826.4,1826.3,4.6549]
["bitfinex","ETHUSD",1745956957883,7.69532427,1826.4,1826.3,0.0489]
["bitfinex","ETHUSD",1745956958077,8.0024267,1826.4,1826.3,0.0489]
["bitfinex","ETHUSD",1745956959593,11.15560337,1826.4,1826.3,0.0489]
["bitfinex","ETHUSD",1745956964192,8.0024267,1826.4,1826.3,0.0489]
["bitfinex","ETHUSD",1745956964394,11.15560337,1826.4,1826.3,0.0489]
["bitfinex","ETHUSD",1745956975805,5.47675119,1825.9,1825.8,5.1]
["bitfinex","ETHUSD",1745956976480,5.47705115,1825.8,1825.7,4.607]
["bitfinex","ETHUSD",1745956977205,5.78379237,1825.8,1825.7,4.607]
["bitfinex","ETHUSD",1745956978679,5.47735115,1825.7,1825.6,0.8293]
["bitfinex","ETHUSD",1745956978892,5.47705115,1825.8,1825.6,0.8293]
["bitfinex","ETHUSD",1745956979124,5.47735115,1825.7,1825.4,11.5788]
["bitfinex","ETHUSD",1745956979288,5.47735115,1825.7,1825.4,5.4088]
["bitfinex","ETHUSD",1745956979610,5.47735115,1825.7,1825.4,10.5088]
["bitfinex","ETHUSD",1745956980493,5.47735115,1825.7,1825.4,12.20271729]
["bitfinex","ETHUSD",1745956980699,5.47705115,1825.8,1825.4,12.20271729]
["bitfinex","ETHUSD",1745956981007,0.30680375,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1745956982019,0.30680375,1825.9,1825.5,0.55]
["bitfinex","ETHUSD",1745956982691,0.30680375,1825.8,1825.5,0.55]
["bitfinex","ETHUSD",1745956983092,0.30680375,1825.8,1825.5,5.65]
["bitfinex","ETHUSD",1745956983391,0.30680375,1825.8,1825.5,0.55]
["bitfinex","ETHUSD",1745956983618,0.30680375,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1745956984322,0.6118,1826.0,1825.5,0.55]
["bitfinex","ETHUSD",1745956984922,0.6118,1825.9,1825.4,9.708]
["bitfinex","ETHUSD",1745956985123,6.3878,1825.9,1825.4,4.608]
["bitfinex","ETHUSD",1745956985328,0.63878,1825.8,1825.4,4.608]
["bitfinex","ETHUSD",1745956985529,0.30711025,1825.8,1825.4,4.608]
["bitfinex","ETHUSD",1745956985828,0.6118,1825.7,1825.4,4.608]
["bitfinex","ETHUSD",1745956986027,0.30711025,1825.6,1825.4,4.608]
["bitfinex","ETHUSD",1745956986930,0.30711025,1825.6,1825.5,0.8008]
["bitfinex","ETHUSD",1745956987138,0.30711025,1825.8,1825.5,0.8008]
["bitfinex","ETHUSD",1745956987611,0.30711025,1825.7,1825.5,0.8008]
["bitfinex","ETHUSD",1745956988732,0.30711025,1825.6,1825.5,0.8008]
["bitfinex","ETHUSD",1745956989730,0.30711025,1825.6,1825.4,9.708]
["bitfinex","ETHUSD",1745956990036,0.30711025,1825.6,1825.4,4.608]
["bitfinex","ETHUSD",1745956990696,0.30711025,1825.5,1825.4,4.608]
["bitfinex","ETHUSD",1745956997735,0.30711025,1825.5,1825.4,5.158]
["bitfinex","ETHUSD",1745956997941,0.30711025,1825.5,1825.4,6.4246]
["bitfinex","ETHUSD",1745956998241,0.30711025,1825.9,1825.4,6.4246]
["bitfinex","ETHUSD",1745956999156,0.30711025,1825.9,1825.4,11.5246]
["bitfinex","ETHUSD",1745956999638,0.91891025,1825.8,1825.4,11.5246]
["bitfinex","ETHUSD",1745956999836,0.91891025,1825.8,1825.4,10.258]
["bitfinex","ETHUSD",1745957000318,0.30711025,1825.7,1825.4,10.258]
["bitfinex","ETHUSD",1745957001044,0.30711025,1825.6,1825.4,10.258]
["bitfinex","ETHUSD",1745957001619,0.30711025,1825.6,1825.4,9.708]
["bitfinex","ETHUSD",1745957001828,0.30711025,1825.5,1825.4,9.708]
["bitfinex","ETHUSD",1745957002148,0.30711025,1825.5,1825.4,4.608]
["bitfinex","ETHUSD",1745957002731,0.30711025,1825.5,1825.3,5.9091]
["bitfinex","ETHUSD",1745957003124,0.30711025,1825.5,1825.3,0.8091]
["bitfinex","ETHUSD",1745957003338,0.30711025,1825.4,1825.3,0.8091]
["bitfinex","ETHUSD",1745957004515,0.30711025,1825.4,1825.2,0.55]
["bitfinex","ETHUSD",1745957004719,0.30711025,1825.4,1825.2,1.3778]
["bitfinex","ETHUSD",1745957005153,0.30711025,1825.4,1825.2,2.13258]
["bitfinex","ETHUSD",1745957005519,0.30711025,1825.3,1825.2,2.13258]
["bitfinex","ETHUSD",1745957005942,0.30711025,1825.3,1825.2,1.3778]
["bitfinex","ETHUSD",1745957006332,0.6118,1825.8,1825.2,1.3778]
["bitfinex","ETHUSD",1745957007257,0.30774592,1825.7,1825.2,1.3778]
["bitfinex","ETHUSD",1745957007858,0.30774592,1825.6,1825.2,1.3778]
["bitfinex","ETHUSD",1745957008356,0.42005721,1825.6,1825.2,1.3778]
["bitfinex","ETHUSD",1745957008653,0.42005721,1825.6,1825.2,6.4778]
["bitfinex","ETHUSD",1745957008854,0.30774592,1825.5,1825.2,6.4778]
["bitfinex","ETHUSD",1745957009355,0.42005721,1825.5,1825.2,6.4778]
["bitfinex","ETHUSD",1745957009555,0.30774592,1825.4,1825.2,6.4778]
["bitfinex","ETHUSD",1745957010353,0.30774592,1825.3,1825.2,11.0488]
["bitfinex","ETHUSD",1745957010935,0.30774592,1825.3,1825.2,15.30685667]
["bitfinex","ETHUSD",1745957011333,0.11231129,1825.3,1825.2,15.26305667]
["bitfinex","ETHUSD",1745957011546,0.11231129,1825.3,1825.2,12.10988]
["bitfinex","ETHUSD",1745957016763,0.11231129,1825.3,1825.2,4.571]
["bitfinex","ETHUSD",1745957017775,0.42018716,1825.3,1825.2,4.571]
["bitfinex","ETHUSD",1745957021668,0.42018716,1825.3,1825.0,0.8187]
["bitfinex","ETHUSD",1745957022336,0.30787587,1825.2,1825.1,0.55]
["bitfinex","ETHUSD",1745957022938,0.30787587,1825.2,1825.0,0.8187]
["bitfinex","ETHUSD",1745957023271,0.30787587,1825.2,1824.9,4.554]
["bitfinex","ETHUSD",1745957023471,0.42018716,1825.2,1824.9,4.554]
["bitfinex","ETHUSD",1745957023650,0.30787587,1825.1,1824.9,4.554]
["bitfinex","ETHUSD",1745957024356,0.42018716,1825.1,1824.9,4.554]
["bitfinex","ETHUSD",1745957024557,0.11231129,1825.1,1824.9,4.554]
["bitfinex","ETHUSD",1745957030391,0.11231129,1825.1,1825.0,1.3214]
["bitfinex","ETHUSD",1745957030601,0.11231129,1825.1,1825.0,4.47457667]
["bitfinex","ETHUSD",1745957032599,0.11231129,1825.1,1825.0,1.3214]
["bitfinex","ETHUSD",1745957033904,0.41987487,1825.1,1825.0,1.3214]
["bitfinex","ETHUSD",1745957035017,0.11231129,1825.1,1825.0,1.3214]
["bitfinex","ETHUSD",1745957038517,0.11231129,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1745957040220,0.11231129,1825.1,1824.9,4.554]
["bitfinex","ETHUSD",1745957040991,0.30754786,1825.0,1824.9,4.554]
["bitfinex","ETHUSD",1745957042013,0.11231129,1825.1,1824.9,4.554]
["bitfinex","ETHUSD",1745957042378,0.11231129,1825.1,1824.9,5.339]
["bitfinex","ETHUSD",1745957044315,0.30762642,1825.0,1824.9,5.339]
["bitfinex","ETHUSD",1745957045917,0.30762642,1825.0,1824.9,10.439]
["bitfinex","ETHUSD",1745957046229,0.30762642,1825.0,1824.9,9.654]
["bitfinex","ETHUSD",1745957049294,0.30762642,1825.0,1824.9,4.554]
["bitfinex","ETHUSD",1745957049801,0.30762642,1825.0,1824.9,9.654]
["bitfinex","ETHUSD",1745957050509,0.30762642,1825.0,1824.9,5.1]
["bitfinex","ETHUSD",1745957053930,0.30762642,1825.0,1824.9,5.1]
["bitfinex","ETHUSD",1745957060712,0.91942642,1825.0,1824.7,5.096]
["bitfinex","ETHUSD",1745957060912,0.30762642,1824.9,1824.7,4.546]
["bitfinex","ETHUSD",1745957061762,0.30762642,1824.8,1824.7,4.546]
["bitfinex","ETHUSD",1745957064732,0.30762642,1824.8,1824.7,9.646]
["bitfinex","ETHUSD",1745957067423,0.30762642,1824.8,1824.7,4.546]
["bitfinex","ETHUSD",1745957071468,0.30762642,1824.8,1824.7,9.646]
["bitfinex","ETHUSD",1745957071940,0.30762642,1824.8,1824.7,4.546]
["bitfinex","ETHUSD",1745957075170,0.30762642,1824.8,1824.5,1.3542]
["bitfinex","ETHUSD",1745957075748,0.30762642,1824.7,1824.5,1.3542]
["bitfinex","ETHUSD",1745957076472,0.6118,1825.0,1824.5,1.3542]
["bitfinex","ETHUSD",1745957077679,0.30771383,1824.9,1824.5,1.3542]
["bitfinex","ETHUSD",1745957078558,0.30771383,1824.8,1824.5,1.3542]
["bitfinex","ETHUSD",1745957079479,0.30771383,1824.8,1824.5,3.60747193]
["bitfinex","ETHUSD",1745957079900,0.6118,1825.0,1824.5,3.60747193]
["bitfinex","ETHUSD",1745957079901,0.30771383,1824.7,1824.5,3.60747193]
["bitfinex","ETHUSD",1745957080854,0.6118,1825.0,1824.5,8.70747193]
["bitfinex","ETHUSD",1745957081698,0.30771569,1824.9,1824.5,8.70747193]
["bitfinex","ETHUSD",1745957082757,0.30771569,1824.8,1824.5,8.70747193]
["bitfinex","ETHUSD",1745957083789,0.30771569,1824.7,1824.5,8.70747193]
["bitfinex","ETHUSD",1745957084691,0.6118,1825.0,1824.5,8.70747193]
["bitfinex","ETHUSD",1745957085594,0.30783287,1824.9,1824.5,6.4542]
["bitfinex","ETHUSD",1745957085797,0.30783287,1824.9,1824.4,4.546]
["bitfinex","ETHUSD",1745957085798,0.6118,1824.8,1824.4,4.546]
["bitfinex","ETHUSD",1745957086291,0.30783287,1824.7,1824.4,4.546]
["bitfinex","ETHUSD",1745957087293,0.30783287,1824.6,1824.4,4.546]
["bitfinex","ETHUSD",1745957087495,0.30783287,1824.6,1824.3,5.5]
["bitfinex","ETHUSD",1745957087965,0.30783287,1824.5,1824.3,0.4]
["bitfinex","ETHUSD",1745957088700,0.6118,1824.6,1824.3,0.4]
["bitfinex","ETHUSD",1745957090376,5.48095368,1824.5,1824.3,0.4]
["bitfinex","ETHUSD",1745957090703,6.33691795,1824.4,1824.3,0.4]
["bitfinex","ETHUSD",1745957094010,6.94871795,1824.4,1824.3,0.4]
["bitfinex","ETHUSD",1745957107113,9.94871795,1824.4,1824.3,1e-08]
["bitfinex","ETHUSD",1745957115031,15.71871795,1824.4,1824.3,1e-08]
["bitfinex","ETHUSD",1745957115185,9.94871795,1824.4,1824.3,1e-08]
["bitfinex","ETHUSD",1745957115518,12.2039782,1824.4,1824.3,1e-08]
["bitfinex","ETHUSD",1745957122624,12.2039782,1824.4,1824.1,0.05]
["bitfinex","ETHUSD",1745957122625,9.09365505,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745957122831,23.92017555,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745957123033,30.37774402,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745957123522,29.02658891,1824.2,1824.1,1e-08]
["bitfinex","ETHUSD",1745957125318,5.48395941,1823.5,1823.4,0.8115]
["bitfinex","ETHUSD",1745957125992,5.48486178,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957126707,5.79243025,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957130818,8.79243025,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957131221,9.1032047,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957132047,12.26257009,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957132221,12.91119892,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957136150,19.06119892,1823.2,1823.1,0.90702223]
["bitfinex","ETHUSD",1745957145998,19.06119892,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745957150000,23.60819892,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745957150322,29.37819892,1823.2,1823.1,0.05]
["bitfinex","ETHUSD",1745957150506,5.48606539,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745957150807,22.87025985,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745957151127,29.02025985,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745957151492,29.32782832,1822.8,1822.7,1e-08]
["bitfinex","ETHUSD",1745957151812,14.8696718,1822.2,1822.1,1e-08]
["bitfinex","ETHUSD",1745957152013,5.4896794,1821.6,1821.5,0.28620251]
["bitfinex","ETHUSD",1745957152233,5.4902822,1821.4,1821.3,0.8176]
["bitfinex","ETHUSD",1745957152521,5.77902951,1821.4,1821.3,0.8176]
["bitfinex","ETHUSD",1745957152871,6.08659798,1821.4,1821.3,0.8176]
["bitfinex","ETHUSD",1745957153315,5.49088513,1821.2,1821.1,0.8557]
["bitfinex","ETHUSD",1745957153472,5.77448712,1821.2,1821.1,0.8557]
["bitfinex","ETHUSD",1745957153672,6.08205559,1821.2,1821.1,0.8557]
["bitfinex","ETHUSD",1745957154207,3.15936539,1820.9,1820.3,0.8057]
["bitfinex","ETHUSD",1745957154443,5.49263456,1820.7,1820.3,0.8057]
["bitfinex","ETHUSD",1745957154619,5.49263456,1820.7,1820.3,6.2057]
["bitfinex","ETHUSD",1745957154784,5.77381599,1820.6,1820.3,6.2057]
["bitfinex","ETHUSD",1745957155121,5.77390085,1820.6,1820.3,6.2057]
["bitfinex","ETHUSD",1745957155827,0.28098084,1820.6,1820.3,6.2057]
["bitfinex","ETHUSD",1745957156120,5.49293404,1820.6,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957156287,0.28042356,1820.5,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957157131,5.49255834,1820.7,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957157630,5.77386073,1820.6,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957158703,5.77390973,1820.6,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957158904,0.28115971,1820.6,1820.3,7.44314164]
["bitfinex","ETHUSD",1745957159211,5.49194721,1820.9,1820.4,1.34924378]
["bitfinex","ETHUSD",1745957159543,5.49194721,1820.9,1820.7,0.7711]
["bitfinex","ETHUSD",1745957159544,10.04192261,1820.9,1820.7,0.7711]
["bitfinex","ETHUSD",1745957159709,10.04192261,1820.9,1820.4,0.7711]
["bitfinex","ETHUSD",1745957159710,13.201288,1820.9,1820.4,0.7711]
["bitfinex","ETHUSD",1745957160028,5.49299642,1820.5,1820.4,0.7711]
["bitfinex","ETHUSD",1745957161189,5.49299642,1820.5,1820.2,1.3525]
["bitfinex","ETHUSD",1745957161385,5.4931515,1820.5,1820.2,1.3525]
["bitfinex","ETHUSD",1745957162843,5.49269471,1820.6,1820.2,0.8025]
["bitfinex","ETHUSD",1745957163005,5.49359995,1820.3,1820.2,0.8025]
["bitfinex","ETHUSD",1745957163903,5.49359995,1820.3,1820.2,0.75290092]
["bitfinex","ETHUSD",1745957164431,5.49390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1745957164990,3.0,1820.2,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957165228,3.0,1820.0,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957165438,5.49541133,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957165589,5.4949695,1819.9,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957165998,5.49515561,1819.8,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957166542,0.24236782,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957166701,5.4948074,1819.9,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957166902,0.24292561,1819.8,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957167101,0.24292561,1819.8,1819.7,0.8071]
["bitfinex","ETHUSD",1745957167296,5.4946219,1820.0,1819.7,0.8071]
["bitfinex","ETHUSD",1745957167502,10.04574931,1820.3,1819.8,6.04490806]
["bitfinex","ETHUSD",1745957167732,5.49411069,1820.2,1819.8,0.55]
["bitfinex","ETHUSD",1745957167940,3.0,1820.2,1819.7,0.8071]
["bitfinex","ETHUSD",1745957168093,5.49473391,1820.0,1819.7,0.8071]
["bitfinex","ETHUSD",1745957168603,5.49482198,1819.9,1819.7,0.8071]
["bitfinex","ETHUSD",1745957168937,5.49473391,1820.0,1819.7,6.2071]
["bitfinex","ETHUSD",1745957169233,5.4948253,1819.9,1819.7,6.2071]
["bitfinex","ETHUSD",1745957169474,5.4948253,1819.9,1819.7,0.8071]
["bitfinex","ETHUSD",1745957169598,5.49510935,1819.8,1819.7,0.8071]
["bitfinex","ETHUSD",1745957170295,5.49501195,1819.9,1819.7,0.8071]
["bitfinex","ETHUSD",1745957170746,5.49501195,1819.9,1819.6,5.69591371]
["bitfinex","ETHUSD",1745957170747,5.49516464,1819.8,1819.6,5.69591371]
["bitfinex","ETHUSD",1745957171052,5.49497963,1819.9,1819.7,0.7738]
["bitfinex","ETHUSD",1745957172337,6.15580931,1820.1,1819.7,0.7738]
["bitfinex","ETHUSD",1745957172543,3.0,1820.2,1819.7,0.7738]
["bitfinex","ETHUSD",1745957172544,10.98944342,1820.0,1819.7,0.7738]
["bitfinex","ETHUSD",1745957172701,5.49491389,1819.9,1819.7,0.7738]
["bitfinex","ETHUSD",1745957173432,5.49491389,1819.9,1819.7,6.1738]
["bitfinex","ETHUSD",1745957173738,5.4940168,1820.2,1819.8,6.04493967]
["bitfinex","ETHUSD",1745957173939,5.49421223,1820.1,1819.8,6.04493967]
["bitfinex","ETHUSD",1745957174143,5.49421223,1820.1,1819.8,11.44493967]
["bitfinex","ETHUSD",1745957174512,5.4940168,1820.2,1819.8,11.44493967]
["bitfinex","ETHUSD",1745957174836,3.0,1820.1,1819.6,1.11181371]
["bitfinex","ETHUSD",1745957175039,5.49434195,1820.1,1819.6,1.11181371]
["bitfinex","ETHUSD",1745957175230,5.49434195,1820.1,1819.7,0.55]
["bitfinex","ETHUSD",1745957175738,5.4945188,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1745957176036,5.4945188,1820.0,1819.8,0.8147]
["bitfinex","ETHUSD",1745957176267,6.15,1820.2,1819.8,0.8147]
["bitfinex","ETHUSD",1745957176551,5.49443389,1820.1,1819.8,6.2147]
["bitfinex","ETHUSD",1745957177023,5.49451249,1820.0,1819.8,6.2147]
["bitfinex","ETHUSD",1745957177227,10.98890449,1820.1,1819.8,6.2147]
["bitfinex","ETHUSD",1745957177417,5.49443389,1820.1,1819.8,6.2147]
["bitfinex","ETHUSD",1745957178249,5.4948074,1819.9,1819.8,0.8147]
["bitfinex","ETHUSD",1745957180052,5.49462335,1820.0,1819.8,0.8147]
["bitfinex","ETHUSD",1745957181444,0.2203569,1819.9,1819.8,0.8147]
["bitfinex","ETHUSD",1745957181849,0.2203569,1819.9,1819.8,7.49080552]
["bitfinex","ETHUSD",1745957182056,10.98820017,1820.2,1819.9,0.55]
["bitfinex","ETHUSD",1745957182455,0.6614,1820.4,1819.9,0.55]
["bitfinex","ETHUSD",1745957182456,5.49365815,1820.3,1819.9,0.55]
["bitfinex","ETHUSD",1745957182627,5.49365815,1820.3,1820.0,0.796]
["bitfinex","ETHUSD",1745957182828,0.3051443,1820.2,1820.0,0.796]
["bitfinex","ETHUSD",1745957183024,5.79905098,1820.2,1820.0,6.196]
["bitfinex","ETHUSD",1745957183460,0.3051443,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1745957183622,0.3051443,1820.2,1820.1,6.04420361]
["bitfinex","ETHUSD",1745957183818,0.3051443,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1745957186458,0.3051443,1820.2,1820.1,11.44420361]
["bitfinex","ETHUSD",1745957186862,0.3051443,1820.2,1820.1,12.19540361]
["bitfinex","ETHUSD",1745957187064,0.3051443,1820.2,1820.1,18.66578867]
["bitfinex","ETHUSD",1745957187241,0.3051443,1820.2,1820.1,24.53607165]
["bitfinex","ETHUSD",1745957187443,5.49256882,1820.7,1820.4,0.7512]
["bitfinex","ETHUSD",1745957187843,0.17510801,1820.6,1820.4,0.7512]
["bitfinex","ETHUSD",1745957188262,5.49195175,1820.9,1820.6,0.7695]
["bitfinex","ETHUSD",1745957188445,5.49225838,1820.8,1820.6,0.7695]
["bitfinex","ETHUSD",1745957188646,5.49225838,1820.8,1820.7,5.4]
["bitfinex","ETHUSD",1745957189836,5.79788007,1820.8,1820.7,5.4]
["bitfinex","ETHUSD",1745957191171,11.29025652,1820.8,1820.6,0.7695]
["bitfinex","ETHUSD",1745957191373,5.49239303,1820.7,1820.6,0.7695]
["bitfinex","ETHUSD",1745957191577,5.79801472,1820.7,1820.6,0.7695]
["bitfinex","ETHUSD",1745957191740,5.79801472,1820.7,1820.6,6.1695]
["bitfinex","ETHUSD",1745957192376,5.79801472,1820.7,1820.6,5.4]
["bitfinex","ETHUSD",1745957192579,6.92704203,1820.7,1820.6,5.4]
["bitfinex","ETHUSD",1745957193263,5.49297066,1820.6,1820.4,5.334]
["bitfinex","ETHUSD",1745957193679,10.98589496,1820.6,1820.4,5.334]
["bitfinex","ETHUSD",1745957193972,5.4929243,1820.6,1820.4,10.734]
["bitfinex","ETHUSD",1745957194773,10.98586966,1820.6,1820.4,10.734]
["bitfinex","ETHUSD",1745957194945,5.49299642,1820.5,1820.4,10.734]
["bitfinex","ETHUSD",1745957195143,5.49346541,1820.4,1820.2,0.7696]
["bitfinex","ETHUSD",1745957195361,5.49359995,1820.3,1820.2,0.7696]
["bitfinex","ETHUSD",1745957195672,5.49359995,1820.3,1820.2,6.7196]
["bitfinex","ETHUSD",1745957196371,5.66789964,1820.3,1820.2,6.7196]
["bitfinex","ETHUSD",1745957196553,5.97296386,1820.3,1820.2,6.7196]
["bitfinex","ETHUSD",1745957197375,5.97296386,1820.3,1820.2,5.4]
["bitfinex","ETHUSD",1745957197678,5.97296386,1820.3,1820.0,5.3819]
["bitfinex","ETHUSD",1745957197679,10.98826081,1820.2,1820.0,5.3819]
["bitfinex","ETHUSD",1745957198041,5.66857802,1820.1,1820.0,0.8039]
["bitfinex","ETHUSD",1745957198246,5.49489402,1819.9,1819.8,0.7524]
["bitfinex","ETHUSD",1745957198466,5.49489402,1819.9,1819.8,6.1524]
["bitfinex","ETHUSD",1745957198665,5.66779751,1819.9,1819.8,0.7524]
["bitfinex","ETHUSD",1745957199451,5.97286173,1819.9,1819.8,0.7524]
["bitfinex","ETHUSD",1745957202660,5.66779751,1819.9,1819.8,0.7524]
["bitfinex","ETHUSD",1745957205895,5.49510935,1819.8,1819.7,5.95]
["bitfinex","ETHUSD",1745957206259,5.65721125,1819.8,1819.7,5.95]
["bitfinex","ETHUSD",1745957209397,5.65721125,1819.8,1819.7,5.4]
["bitfinex","ETHUSD",1745957209584,5.65721125,1819.8,1819.6,1.05181371]
["bitfinex","ETHUSD",1745957209889,5.49541133,1819.7,1819.6,1.60181371]
["bitfinex","ETHUSD",1745957210098,6.15681133,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957210591,6.31734612,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957210962,6.62249288,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957211274,7.18579907,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957212858,5.96109288,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957213478,5.65594612,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957214911,0.16053479,1819.7,1819.6,1.06521371]
["bitfinex","ETHUSD",1745957215066,0.14599001,1819.7,1819.6,1.06521371]
["bitfinex","ETHUSD",1745957215777,5.64140134,1819.7,1819.6,1.06521371]
["bitfinex","ETHUSD",1745957218502,5.64140134,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957219309,5.64140134,1819.7,1819.6,5.69591371]
["bitfinex","ETHUSD",1745957219893,5.64140134,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957220518,0.14599001,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957221206,0.14599001,1819.7,1819.6,1.65751371]
["bitfinex","ETHUSD",1745957221402,5.49497333,1819.9,1819.6,2.69004007]
["bitfinex","ETHUSD",1745957221603,5.63946009,1819.8,1819.6,2.69004007]
["bitfinex","ETHUSD",1745957221808,0.14421848,1819.8,1819.7,3.72192725]
["bitfinex","ETHUSD",1745957222045,0.6614,1820.7,1820.2,1.3616]
["bitfinex","ETHUSD",1745957222218,5.49359995,1820.3,1820.2,1.3616]
["bitfinex","ETHUSD",1745957222521,5.49359995,1820.3,1820.2,6.2116]
["bitfinex","ETHUSD",1745957222688,5.49359995,1820.3,1820.2,5.4]
["bitfinex","ETHUSD",1745957223319,5.49341121,1820.4,1820.2,5.4]
["bitfinex","ETHUSD",1745957223686,5.49359995,1820.3,1820.2,5.4]
["bitfinex","ETHUSD",1745957224014,5.49359995,1820.3,1820.0,1.3252]
["bitfinex","ETHUSD",1745957224216,5.49359995,1820.3,1820.0,7.50166824]
["bitfinex","ETHUSD",1745957224417,5.49347734,1820.4,1820.0,7.50166824]
["bitfinex","ETHUSD",1745957224719,5.49347734,1820.4,1820.1,5.4]
["bitfinex","ETHUSD",1745957225711,5.49361762,1820.3,1820.1,5.4]
["bitfinex","ETHUSD",1745957226122,5.49347734,1820.4,1820.1,5.4]
["bitfinex","ETHUSD",1745957227357,0.30561776,1820.3,1820.1,5.4]
["bitfinex","ETHUSD",1745957228635,10.98701208,1820.4,1820.1,5.4]
["bitfinex","ETHUSD",1745957228836,5.49347734,1820.4,1820.1,5.4]
["bitfinex","ETHUSD",1745957229334,5.49371432,1820.3,1820.1,5.4]
["bitfinex","ETHUSD",1745957229842,5.49347734,1820.4,1820.1,5.4]
["bitfinex","ETHUSD",1745957230195,5.49141837,1821.1,1820.2,1.8602]
["bitfinex","ETHUSD",1745957230394,0.6614,1821.2,1820.7,0.7702]
["bitfinex","ETHUSD",1745957230395,5.49088513,1821.2,1820.7,0.7702]
["bitfinex","ETHUSD",1745957230632,5.49195196,1820.9,1820.7,0.7702]
["bitfinex","ETHUSD",1745957231298,6.15288819,1821.0,1820.5,0.7702]
["bitfinex","ETHUSD",1745957231497,5.49258432,1820.7,1820.5,0.7702]
["bitfinex","ETHUSD",1745957231967,5.49258432,1820.7,1820.5,6.1702]
["bitfinex","ETHUSD",1745957232436,5.49258432,1820.7,1820.5,0.7702]
["bitfinex","ETHUSD",1745957233127,5.49239422,1820.7,1820.5,0.7702]
["bitfinex","ETHUSD",1745957233643,5.49239422,1820.7,1820.3,6.25231666]
["bitfinex","ETHUSD",1745957234145,5.49239422,1820.7,1820.3,11.74572237]
["bitfinex","ETHUSD",1745957234435,5.49239422,1820.7,1820.3,7.53587795]
["bitfinex","ETHUSD",1745957235437,5.49239422,1820.7,1820.3,13.02929207]
["bitfinex","ETHUSD",1745957235742,5.49239422,1820.7,1820.3,13.02929172]
["bitfinex","ETHUSD",1745957235902,5.49239422,1820.7,1820.3,7.53587795]
["bitfinex","ETHUSD",1745957236819,4.602,1821.2,1820.6,6.27816344]
["bitfinex","ETHUSD",1745957237027,5.95159147,1821.1,1820.7,5.49229529]
["bitfinex","ETHUSD",1745957237438,5.49154054,1821.0,1820.7,5.49229529]
["bitfinex","ETHUSD",1745957238866,5.49154054,1821.0,1820.6,6.2781514]
["bitfinex","ETHUSD",1745957239664,5.49183718,1820.9,1820.6,6.2781514]
["bitfinex","ETHUSD",1745957240883,5.49183718,1820.9,1820.6,0.7856]
["bitfinex","ETHUSD",1745957241065,5.49286725,1820.6,1820.3,6.17]
["bitfinex","ETHUSD",1745957241240,10.98686761,1820.4,1820.0,10.77730785]
["bitfinex","ETHUSD",1745957241562,5.49329817,1820.4,1820.0,11.60540785]
["bitfinex","ETHUSD",1745957241763,10.98683509,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1745957242074,5.49329817,1820.4,1820.1,0.55]
["bitfinex","ETHUSD",1745957242232,5.49329817,1820.4,1820.1,1.76554079]
["bitfinex","ETHUSD",1745957245712,5.49388221,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1745957246067,5.49390176,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1745957246389,5.49390176,1820.2,1820.0,6.11107652]
["bitfinex","ETHUSD",1745957246390,5.49390176,1820.2,1820.0,4.601]
["bitfinex","ETHUSD",1745957246592,5.49420361,1820.1,1820.0,4.601]
["bitfinex","ETHUSD",1745957246765,5.49420361,1820.1,1819.9,0.55]
["bitfinex","ETHUSD",1745957246971,5.49390176,1820.2,1819.9,1.90697824]
["bitfinex","ETHUSD",1745957248895,5.49421209,1820.1,1819.9,1.90697824]
["bitfinex","ETHUSD",1745957249289,5.49411557,1820.2,1819.9,7.40168836]
["bitfinex","ETHUSD",1745957250279,5.49411557,1820.2,1819.9,1.90697824]
["bitfinex","ETHUSD",1745957251306,6.15518406,1820.3,1819.9,7.40162822]
["bitfinex","ETHUSD",1745957251700,5.49404093,1820.2,1819.9,7.40162822]
["bitfinex","ETHUSD",1745957253115,5.49404093,1820.2,1819.9,1.90697824]
["bitfinex","ETHUSD",1745957253418,5.49404093,1820.2,1819.7,34.5051427]
["bitfinex","ETHUSD",1745957253419,5.49492498,1819.9,1819.7,0.10048752]
["bitfinex","ETHUSD",1745957253615,5.49510935,1819.8,1819.7,0.65048752]
["bitfinex","ETHUSD",1745957253918,5.49492498,1819.9,1819.7,0.65048752]
["bitfinex","ETHUSD",1745957254084,5.49510935,1819.8,1819.7,0.10048752]
["bitfinex","ETHUSD",1745957254510,5.49510935,1819.8,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957254511,5.49541133,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957271684,5.80052768,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957271882,6.46192768,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957274685,5.80052768,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957274928,0.30511635,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957275937,5.49541133,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957278434,5.8009301,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957283422,6.93053404,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957284851,7.59193404,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957286231,13.7637074,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957286754,10.59193404,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957290880,7.59193404,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957298196,13.7637074,1819.7,1819.6,0.29591371]
["bitfinex","ETHUSD",1745957304926,5.49692172,1819.2,1819.1,0.8681]
["bitfinex","ETHUSD",1745957305252,6.29479653,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745957305536,6.6003153,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745957308300,5.80244049,1819.2,1819.1,0.05]
["bitfinex","ETHUSD",1745957323271,5.49813063,1818.8,1818.7,0.7929]
["bitfinex","ETHUSD",1745957323444,5.49888005,1818.6,1818.4,0.7929]
["bitfinex","ETHUSD",1745957323657,5.49888005,1818.6,1818.5,5.4]
["bitfinex","ETHUSD",1745957324549,5.49903766,1818.5,1818.4,0.7929]
["bitfinex","ETHUSD",1745957324865,5.49888005,1818.6,1818.4,0.7929]
["bitfinex","ETHUSD",1745957324866,5.8041467,1818.6,1818.4,0.7929]
["bitfinex","ETHUSD",1745957325651,0.30526665,1818.5,1818.4,1.3429]
["bitfinex","ETHUSD",1745957325857,0.30526665,1818.5,1818.4,8.52288327]
["bitfinex","ETHUSD",1745957326161,0.30526665,1818.5,1818.4,3.0235432]
["bitfinex","ETHUSD",1745957326361,5.49855831,1818.7,1818.4,3.0235432]
["bitfinex","ETHUSD",1745957326362,5.80404362,1818.6,1818.4,3.0235432]
["bitfinex","ETHUSD",1745957326535,0.30526665,1818.6,1818.4,1.3429]
["bitfinex","ETHUSD",1745957327245,0.30526665,1818.6,1818.5,5.4]
["bitfinex","ETHUSD",1745957331673,10.99726927,1818.7,1818.5,5.4]
["bitfinex","ETHUSD",1745957331875,5.49859726,1818.7,1818.5,5.4]
["bitfinex","ETHUSD",1745957332287,5.49826467,1818.8,1818.6,0.7776]
["bitfinex","ETHUSD",1745957332578,0.30519237,1818.7,1818.6,0.7776]
["bitfinex","ETHUSD",1745957332887,5.80362531,1818.7,1818.6,0.7776]
["bitfinex","ETHUSD",1745957333180,0.30519237,1818.7,1818.6,0.7776]
["bitfinex","ETHUSD",1745957333683,0.30519237,1818.7,1818.6,9.89325314]
["bitfinex","ETHUSD",1745957333868,0.30519237,1818.7,1818.6,10.60406865]
["bitfinex","ETHUSD",1745957334077,0.30519237,1818.7,1818.6,16.00406865]
["bitfinex","ETHUSD",1745957334447,0.30519237,1819.0,1818.8,0.55]
["bitfinex","ETHUSD",1745957336712,0.30519237,1819.0,1818.9,0.7658]
["bitfinex","ETHUSD",1745957336908,5.49707643,1819.2,1818.9,7.26218276]
["bitfinex","ETHUSD",1745957337078,5.49707643,1819.2,1818.9,12.66218276]
["bitfinex","ETHUSD",1745957337917,5.4967525,1819.3,1818.9,12.66218276]
["bitfinex","ETHUSD",1745957338217,5.49694236,1819.2,1818.9,12.66218276]
["bitfinex","ETHUSD",1745957339421,5.4968272,1819.3,1818.9,12.66218276]
["bitfinex","ETHUSD",1745957339808,5.49646609,1819.4,1819.0,7.3137234]
["bitfinex","ETHUSD",1745957340010,5.49666684,1819.3,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957340320,5.80173975,1819.3,1819.1,0.89732066]
["bitfinex","ETHUSD",1745957341325,5.80172487,1819.3,1819.1,0.89732066]
["bitfinex","ETHUSD",1745957341486,0.30507291,1819.2,1819.1,0.89732066]
["bitfinex","ETHUSD",1745957341818,7.04356712,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957345834,0.30507291,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957345992,0.30507291,1819.2,1819.1,4.65139402]
["bitfinex","ETHUSD",1745957346198,0.30507291,1819.2,1819.1,1.47962066]
["bitfinex","ETHUSD",1745957346409,5.80199463,1819.2,1819.1,6.32962066]
["bitfinex","ETHUSD",1745957346607,5.80199463,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957346897,0.30507291,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957348127,5.80199463,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957348440,6.38217664,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957349438,5.80199463,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957350083,0.30507291,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957351168,5.80171485,1819.3,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957351677,5.49692172,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957351882,5.80186435,1819.3,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957352362,0.30507291,1819.2,1819.1,0.10052066]
["bitfinex","ETHUSD",1745957352876,0.30507291,1819.2,1819.1,0.65052066]
["bitfinex","ETHUSD",1745957353180,0.30507291,1819.3,1819.1,0.65052066]
["bitfinex","ETHUSD",1745957355760,0.30507291,1819.3,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957356990,5.49648656,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957357299,10.99303781,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957357592,5.49648656,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957358480,10.9930322,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957358792,0.3048813,1819.3,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957359606,5.49648656,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957360280,10.99304052,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957360492,5.49648656,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957360900,10.99309857,1819.4,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957361190,0.30506029,1819.3,1819.1,6.05052066]
["bitfinex","ETHUSD",1745957362098,0.30506029,1819.2,1819.1,5.50052066]
["bitfinex","ETHUSD",1745957363071,0.30506029,1819.2,1819.1,13.59081811]
["bitfinex","ETHUSD",1745957363272,0.30506029,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1745957363486,0.30506029,1819.3,1819.2,5.59743686]
["bitfinex","ETHUSD",1745957363896,0.30506029,1819.3,1819.2,10.99743686]
["bitfinex","ETHUSD",1745957364284,0.30506029,1819.3,1819.2,5.50051514]
["bitfinex","ETHUSD",1745957365187,0.30506029,1819.3,1819.2,5.55547952]
["bitfinex","ETHUSD",1745957365564,0.30506029,1819.3,1819.2,5.50051514]
["bitfinex","ETHUSD",1745957365790,0.30506029,1819.3,1819.2,5.55547882]
["bitfinex","ETHUSD",1745957365997,0.30506029,1819.3,1819.2,7.77126559]
["bitfinex","ETHUSD",1745957366494,0.30506029,1819.3,1819.2,13.26818731]
["bitfinex","ETHUSD",1745957367285,0.30506029,1819.3,1819.2,7.77126559]
["bitfinex","ETHUSD",1745957367700,0.30506029,1819.3,1819.2,5.50051514]
["bitfinex","ETHUSD",1745957367883,0.30506029,1819.3,1819.2,0.10051514]
["bitfinex","ETHUSD",1745957368264,5.80167986,1819.3,1819.2,0.10051514]
["bitfinex","ETHUSD",1745957372718,5.80167986,1819.3,1819.0,5.64795237]
["bitfinex","ETHUSD",1745957372912,5.80167986,1819.3,1819.0,11.04795237]
["bitfinex","ETHUSD",1745957373106,0.30506029,1819.2,1819.0,10.95240501]
["bitfinex","ETHUSD",1745957373295,0.30506029,1819.2,1819.0,10.89743723]
["bitfinex","ETHUSD",1745957373923,0.30506029,1819.1,1819.0,10.89743723]
["bitfinex","ETHUSD",1745957374216,0.30506029,1819.1,1819.0,10.95240521]
["bitfinex","ETHUSD",1745957374592,0.30506029,1819.1,1819.0,10.89743723]
["bitfinex","ETHUSD",1745957374993,0.30506029,1819.1,1819.0,10.95240524]
["bitfinex","ETHUSD",1745957375310,0.30506029,1819.1,1819.0,8.46606661]
["bitfinex","ETHUSD",1745957376195,0.30506029,1819.1,1819.0,6.7384]
["bitfinex","ETHUSD",1745957379442,0.30506029,1819.1,1819.0,12.23592611]
["bitfinex","ETHUSD",1745957379719,0.30506029,1819.1,1819.0,6.7384]
["bitfinex","ETHUSD",1745957380104,0.30506029,1819.1,1819.0,6.1884]
["bitfinex","ETHUSD",1745957380513,0.30506029,1819.1,1819.0,5.4]
["bitfinex","ETHUSD",1745957381046,0.30506029,1819.1,1818.9,0.55]
["bitfinex","ETHUSD",1745957381391,0.30506029,1819.1,1818.9,5.95]
["bitfinex","ETHUSD",1745957381722,0.30506029,1819.0,1818.9,5.95]
["bitfinex","ETHUSD",1745957381895,5.49803807,1818.9,1818.6,1.11399361]
["bitfinex","ETHUSD",1745957382285,10.99616585,1818.9,1818.7,5.4]
["bitfinex","ETHUSD",1745957382521,5.49813063,1818.8,1818.7,5.4]
["bitfinex","ETHUSD",1745957382726,5.80319092,1818.8,1818.7,5.4]
["bitfinex","ETHUSD",1745957382892,5.80319092,1818.8,1818.6,1.11399361]
["bitfinex","ETHUSD",1745957383521,0.30506029,1818.7,1818.6,7.06399361]
["bitfinex","ETHUSD",1745957384299,0.30506029,1818.7,1818.6,6.7773]
["bitfinex","ETHUSD",1745957384623,5.49817481,1818.8,1818.6,6.7773]
["bitfinex","ETHUSD",1745957384826,5.49843294,1818.7,1818.6,6.7773]
["bitfinex","ETHUSD",1745957385043,5.49843294,1818.7,1818.6,5.95]
["bitfinex","ETHUSD",1745957385323,5.49873529,1818.6,1818.5,4.564]
["bitfinex","ETHUSD",1745957385625,5.49873529,1818.6,1818.3,18.148]
["bitfinex","ETHUSD",1745957385793,5.49913348,1818.5,1818.4,5.4]
["bitfinex","ETHUSD",1745957386932,5.49873529,1818.6,1818.4,5.4]
["bitfinex","ETHUSD",1745957387138,5.49855029,1818.7,1818.4,5.4]
["bitfinex","ETHUSD",1745957387295,5.49855029,1818.7,1818.4,6.1733]
["bitfinex","ETHUSD",1745957387995,5.49855029,1818.7,1818.4,6.4600419]
["bitfinex","ETHUSD",1745957388520,5.49873602,1818.6,1818.4,6.4600419]
["bitfinex","ETHUSD",1745957390730,5.49873602,1818.6,1818.4,6.8707985]
["bitfinex","ETHUSD",1745957392046,5.49853872,1818.7,1818.4,12.37010177]
["bitfinex","ETHUSD",1745957392540,5.49831657,1818.8,1818.4,14.47422608]
["bitfinex","ETHUSD",1745957392732,6.15898831,1819.0,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957392733,10.99718066,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957393050,10.99718525,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957393411,5.49850227,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957393705,10.99718314,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957395014,10.99718676,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957395547,10.99719161,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957395726,5.49850227,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957396244,5.49850227,1818.7,1818.4,14.47423838]
["bitfinex","ETHUSD",1745957397250,5.49850227,1818.7,1818.4,14.47422105]
["bitfinex","ETHUSD",1745957397550,5.49850227,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957397750,10.99718413,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957398450,5.49850227,1818.7,1818.4,8.97492281]
["bitfinex","ETHUSD",1745957398626,5.49850227,1818.7,1818.4,14.47426171]
["bitfinex","ETHUSD",1745957400255,5.49850227,1818.7,1818.4,9.07426171]
["bitfinex","ETHUSD",1745957400426,5.49850227,1818.7,1818.4,3.57492281]
["bitfinex","ETHUSD",1745957400632,10.99722227,1818.7,1818.4,1.4707985]
["bitfinex","ETHUSD",1745957401028,5.49850227,1818.7,1818.4,1.4707985]
["bitfinex","ETHUSD",1745957401234,5.49850227,1818.7,1818.4,6.9700957]
["bitfinex","ETHUSD",1745957402050,5.49850227,1818.7,1818.4,12.3700957]
["bitfinex","ETHUSD",1745957403253,10.99658568,1818.8,1818.5,0.7937]
["bitfinex","ETHUSD",1745957403457,10.99657333,1818.8,1818.5,3.96547336]
["bitfinex","ETHUSD",1745957403956,5.4982208,1818.8,1818.5,3.96547336]
["bitfinex","ETHUSD",1745957404660,5.4982208,1818.8,1818.6,5.4]
["bitfinex","ETHUSD",1745957404825,5.4982208,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957405719,5.80261435,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957405953,6.46401435,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957411100,5.80261435,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957411243,6.99880437,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957424304,7.66020437,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957424456,13.83197773,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957424663,10.66020437,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957424858,13.83197773,1818.8,1818.7,0.10054277]
["bitfinex","ETHUSD",1745957427157,5.499945,1818.2,1818.1,0.8816]
["bitfinex","ETHUSD",1745957427627,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957427823,6.161345,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957428018,7.26131718,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957428851,7.56571073,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957430258,6.46573855,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957431141,5.80433855,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957431552,6.01824976,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957431767,6.67964976,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1745957434571,6.16195005,1818.0,1817.9,1e-08]
["bitfinex","ETHUSD",1745957434736,10.49995624,1818.0,1817.9,1e-08]
["bitfinex","ETHUSD",1745957434930,10.7058615,1818.0,1817.9,1e-08]
["bitfinex","ETHUSD",1745957435171,5.50085263,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957435346,6.16225263,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957435542,6.36769687,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957435774,11.50913649,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957436135,11.81353004,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957436953,12.22451551,1817.9,1817.8,1e-08]
["bitfinex","ETHUSD",1745957438167,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957438686,5.7005183,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957439858,5.7005183,1817.2,1817.1,0.8528]
["bitfinex","ETHUSD",1745957440054,0.1975467,1817.2,1817.1,0.8528]
["bitfinex","ETHUSD",1745957440370,0.1975467,1817.2,1817.1,1.80525734]
["bitfinex","ETHUSD",1745957440779,5.50224312,1817.5,1817.1,1.80525734]
["bitfinex","ETHUSD",1745957440979,0.19685785,1817.2,1817.1,1.80525734]
["bitfinex","ETHUSD",1745957441171,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957441559,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957441876,11.00509076,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957442081,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957442587,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957443080,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957443472,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957443683,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957444273,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957444474,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957444886,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957445094,0.19731922,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957445777,0.19802317,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957446098,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957446300,0.19890307,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957446685,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957446912,5.50243574,1817.4,1817.2,6.2028]
["bitfinex","ETHUSD",1745957447100,0.19890307,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957447409,5.50243574,1817.4,1817.2,6.2028]
["bitfinex","ETHUSD",1745957447709,0.19890307,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957448011,5.70157186,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957448316,5.50243574,1817.4,1817.2,6.2028]
["bitfinex","ETHUSD",1745957448502,0.19907905,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957448878,5.50266879,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957449080,5.70174784,1817.3,1817.2,6.2028]
["bitfinex","ETHUSD",1745957453703,5.70174784,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957457140,0.19907905,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957457502,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957457745,6.00607597,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957458611,0.50340718,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957459637,0.19919895,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957459830,5.50243574,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957460138,0.19919895,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957460506,5.50219216,1817.5,1817.2,0.8028]
["bitfinex","ETHUSD",1745957460507,0.30457923,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957460706,0.19877967,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957461118,0.30457923,1817.4,1817.2,0.8028]
["bitfinex","ETHUSD",1745957461316,0.19877967,1817.3,1817.2,0.8028]
["bitfinex","ETHUSD",1745957461517,0.19877967,1817.3,1817.2,10.80176222]
["bitfinex","ETHUSD",1745957461702,0.30457923,1817.4,1817.3,6.88406879]
["bitfinex","ETHUSD",1745957461899,0.30457923,1817.5,1817.3,1.3814]
["bitfinex","ETHUSD",1745957462835,5.50178468,1817.6,1817.4,5.4]
["bitfinex","ETHUSD",1745957464038,5.50206327,1817.5,1817.4,5.4]
["bitfinex","ETHUSD",1745957464629,5.50178468,1817.6,1817.4,5.4]
["bitfinex","ETHUSD",1745957465147,0.30534194,1817.5,1817.4,5.4]
["bitfinex","ETHUSD",1745957465353,6.1643716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957466134,6.46971354,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957466332,6.66503755,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957468169,6.00363755,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957469234,6.66503755,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957469543,7.28051491,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957471259,6.61911491,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957474224,6.00363755,1817.2,1817.1,0.8135]
["bitfinex","ETHUSD",1745957475472,6.00363755,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957490590,0.50066595,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957490807,0.50066595,1817.2,1817.1,0.879]
["bitfinex","ETHUSD",1745957491098,0.50066595,1817.2,1817.1,6.93227444]
["bitfinex","ETHUSD",1745957491305,0.50066595,1817.2,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957491595,0.19532401,1817.2,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957491964,5.50244486,1817.4,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957492166,0.18047883,1817.2,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957492388,0.30500855,1817.3,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957492723,0.1796955,1817.2,1817.1,8.49302176]
["bitfinex","ETHUSD",1745957493704,5.50268432,1817.3,1817.1,8.38974732]
["bitfinex","ETHUSD",1745957493866,0.1796955,1817.2,1817.1,6.829]
["bitfinex","ETHUSD",1745957494298,5.6826671,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957494503,5.98774705,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957494804,5.98774705,1817.2,1817.1,5.45]
["bitfinex","ETHUSD",1745957494962,5.98774705,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957496183,7.79819019,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957509278,7.13679019,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957523013,7.13690705,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957525271,10.13690705,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1745957525442,5.50418317,1816.8,1816.7,0.8107]
["bitfinex","ETHUSD",1745957525852,5.64681133,1816.8,1816.7,0.8107]
["bitfinex","ETHUSD",1745957527227,5.95200814,1816.8,1816.7,0.8107]
["bitfinex","ETHUSD",1745957529345,5.95200814,1816.8,1816.7,6.2107]
["bitfinex","ETHUSD",1745957531930,0.44782497,1816.8,1816.7,7.60744734]
["bitfinex","ETHUSD",1745957532443,0.44782497,1816.8,1816.7,8.15744734]
["bitfinex","ETHUSD",1745957532635,0.14262816,1816.8,1816.7,8.15744734]
["bitfinex","ETHUSD",1745957533762,0.14262816,1816.8,1816.7,13.66193349]
["bitfinex","ETHUSD",1745957533958,5.50371658,1817.0,1816.9,0.8239]
["bitfinex","ETHUSD",1745957534462,5.80936565,1817.0,1816.9,0.8239]
["bitfinex","ETHUSD",1745957534841,5.80936565,1817.0,1816.9,6.2239]
["bitfinex","ETHUSD",1745957535168,5.80922639,1817.0,1816.9,6.84629]
["bitfinex","ETHUSD",1745957541241,5.80922639,1817.0,1816.9,6.2239]
["bitfinex","ETHUSD",1745957541440,5.94097397,1817.0,1816.9,6.2239]
["bitfinex","ETHUSD",1745957542454,5.94097397,1817.0,1816.9,5.4]
["bitfinex","ETHUSD",1745957544403,5.50596053,1816.3,1816.1,0.05]
["bitfinex","ETHUSD",1745957544552,5.81165061,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745957544753,5.93949441,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745957546504,6.60089441,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745957546850,7.8115799,1816.2,1816.1,0.05]
["bitfinex","ETHUSD",1745957547089,8.31944246,1816.2,1816.1,1e-08]
["bitfinex","ETHUSD",1745957547300,6.44735697,1816.2,1816.1,1e-08]
["bitfinex","ETHUSD",1745957548959,7.10875697,1816.2,1816.1,1e-08]
["bitfinex","ETHUSD",1745957549304,5.50660792,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957549462,6.16800792,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957549797,13.61749133,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957550001,13.9231404,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957550714,14.43100296,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957551075,11.2592296,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957553199,14.43100296,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957554319,11.2592296,1816.0,1815.9,1e-08]
["bitfinex","ETHUSD",1745957556142,5.50842789,1815.4,1815.3,0.28688876]
["bitfinex","ETHUSD",1745957556304,5.50873133,1815.3,1815.2,5.4]
["bitfinex","ETHUSD",1745957556504,5.50832495,1815.5,1815.2,9.33627336]
["bitfinex","ETHUSD",1745957556718,5.50833334,1815.5,1815.2,9.33627336]
["bitfinex","ETHUSD",1745957557243,5.50833334,1815.5,1815.2,9.62316459]
["bitfinex","ETHUSD",1745957557743,5.50860186,1815.4,1815.2,9.33627336]
["bitfinex","ETHUSD",1745957559432,5.50825211,1815.5,1815.2,9.33627336]
["bitfinex","ETHUSD",1745957559636,5.50783846,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1745957559903,5.5076513,1815.7,1815.4,9.473997]
["bitfinex","ETHUSD",1745957560146,5.5076513,1815.7,1815.4,3.96557336]
["bitfinex","ETHUSD",1745957560311,5.5076513,1815.7,1815.5,5.4]
["bitfinex","ETHUSD",1745957560751,5.50739772,1815.8,1815.5,5.4]
["bitfinex","ETHUSD",1745957560919,5.50739772,1815.8,1815.5,6.33655734]
["bitfinex","ETHUSD",1745957560920,11.01485922,1815.8,1815.5,6.33655734]
["bitfinex","ETHUSD",1745957561116,5.50698893,1815.9,1815.7,0.8125]
["bitfinex","ETHUSD",1745957561336,5.50725588,1815.8,1815.7,0.8125]
["bitfinex","ETHUSD",1745957563858,5.50725588,1815.8,1815.7,6.2125]
["bitfinex","ETHUSD",1745957566741,5.50698893,1815.9,1815.7,6.2125]
["bitfinex","ETHUSD",1745957566944,5.50721445,1815.8,1815.7,6.2125]
["bitfinex","ETHUSD",1745957567458,5.50646919,1816.1,1815.7,6.83375]
["bitfinex","ETHUSD",1745957567637,5.50646919,1816.1,1815.9,3.17177336]
["bitfinex","ETHUSD",1745957567839,5.50630471,1816.1,1816.0,0.8203]
["bitfinex","ETHUSD",1745957570787,5.50630471,1816.1,1816.0,6.2203]
["bitfinex","ETHUSD",1745957573486,6.01379302,1816.1,1816.0,6.2203]
["bitfinex","ETHUSD",1745957574399,6.31868764,1816.1,1816.0,6.2203]
["bitfinex","ETHUSD",1745957575521,5.50721445,1815.8,1815.7,6.17]
["bitfinex","ETHUSD",1745957575886,6.31959738,1815.8,1815.7,6.17]
["bitfinex","ETHUSD",1745957578586,6.31959738,1815.8,1815.5,5.4]
["bitfinex","ETHUSD",1745957578788,5.81254328,1815.7,1815.2,0.28687318]
["bitfinex","ETHUSD",1745957578992,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745957579298,5.50903481,1815.2,1815.1,5.45]
["bitfinex","ETHUSD",1745957579494,0.50748831,1815.2,1815.1,5.45]
["bitfinex","ETHUSD",1745957579701,0.50748831,1815.2,1815.1,6.265]
["bitfinex","ETHUSD",1745957580507,11.01778108,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957580689,5.50875348,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957580915,5.50903481,1815.2,1815.1,6.265]
["bitfinex","ETHUSD",1745957582941,5.50875348,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957582942,5.50886225,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957583328,11.0178411,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957584027,5.50886225,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957584231,5.50873479,1815.3,1815.1,6.265]
["bitfinex","ETHUSD",1745957584530,5.50835016,1815.5,1815.2,3.17177336]
["bitfinex","ETHUSD",1745957585541,11.01670476,1815.5,1815.2,3.17177336]
["bitfinex","ETHUSD",1745957585842,5.50842789,1815.4,1815.3,5.4]
["bitfinex","ETHUSD",1745957588096,5.50835016,1815.5,1815.3,5.4]
["bitfinex","ETHUSD",1745957589029,5.50792092,1815.6,1815.4,0.8106]
["bitfinex","ETHUSD",1745957589429,5.50812448,1815.5,1815.4,0.8106]
["bitfinex","ETHUSD",1745957589922,5.50812448,1815.5,1815.4,6.2106]
["bitfinex","ETHUSD",1745957590124,6.01581278,1815.5,1815.4,6.2106]
["bitfinex","ETHUSD",1745957590318,0.5076883,1815.5,1815.4,6.2106]
["bitfinex","ETHUSD",1745957591298,6.01581278,1815.5,1815.4,6.2106]
["bitfinex","ETHUSD",1745957591809,5.50812448,1815.5,1815.4,6.2106]
["bitfinex","ETHUSD",1745957592408,6.16868783,1815.8,1815.4,15.51176339]
["bitfinex","ETHUSD",1745957592409,5.50766987,1815.7,1815.4,15.51176339]
["bitfinex","ETHUSD",1745957594133,11.01481914,1815.8,1815.4,15.51176339]
["bitfinex","ETHUSD",1745957594345,5.50752298,1815.7,1815.4,10.00343336]
["bitfinex","ETHUSD",1745957594550,5.50782817,1815.6,1815.4,10.00343336]
["bitfinex","ETHUSD",1745957595163,5.50782817,1815.6,1815.4,9.38237336]
["bitfinex","ETHUSD",1745957597249,5.50752298,1815.7,1815.4,9.38237336]
["bitfinex","ETHUSD",1745957597553,5.50785629,1815.6,1815.4,9.38237336]
["bitfinex","ETHUSD",1745957598237,3.62489691,1816.3,1815.5,6.05812018]
["bitfinex","ETHUSD",1745957598443,0.6614,1815.7,1815.1,1.79377734]
["bitfinex","ETHUSD",1745957598640,5.50871613,1815.4,1815.1,0.8501]
["bitfinex","ETHUSD",1745957598840,5.50871613,1815.4,1815.1,6.2501]
["bitfinex","ETHUSD",1745957599043,11.01740317,1815.4,1815.1,6.2501]
["bitfinex","ETHUSD",1745957599248,5.50868704,1815.4,1815.1,6.2501]
["bitfinex","ETHUSD",1745957599548,6.01643905,1815.3,1815.1,6.2501]
["bitfinex","ETHUSD",1745957599846,6.3210467,1815.3,1815.1,6.2501]
["bitfinex","ETHUSD",1745957600351,0.30460765,1815.3,1815.1,6.2501]
["bitfinex","ETHUSD",1745957600651,5.50877073,1815.3,1815.1,6.2501]
["bitfinex","ETHUSD",1745957602350,5.50903481,1815.2,1815.1,6.2501]
["bitfinex","ETHUSD",1745957603849,6.01734275,1815.2,1815.1,5.4431]
["bitfinex","ETHUSD",1745957604153,0.50830794,1815.2,1815.1,5.4431]
["bitfinex","ETHUSD",1745957604521,0.81358902,1815.2,1815.1,5.4431]
["bitfinex","ETHUSD",1745957604740,6.32262383,1815.2,1815.1,5.4431]
["bitfinex","ETHUSD",1745957606156,6.32262383,1815.2,1815.1,0.8501]
["bitfinex","ETHUSD",1745957606317,6.95488621,1815.2,1814.8,0.28695231]
["bitfinex","ETHUSD",1745957606520,5.51085638,1814.6,1814.5,4.593]
["bitfinex","ETHUSD",1745957606740,5.51176762,1814.3,1814.2,0.8073]
["bitfinex","ETHUSD",1745957606940,0.50830794,1814.3,1814.1,0.458225]
["bitfinex","ETHUSD",1745957607251,5.51207143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957607421,5.51207143,1814.2,1814.1,5.051225]
["bitfinex","ETHUSD",1745957607617,5.51207143,1814.2,1814.1,1.008225]
["bitfinex","ETHUSD",1745957607855,6.02021479,1814.3,1814.1,5.602225]
["bitfinex","ETHUSD",1745957608058,6.02021479,1814.3,1814.1,5.052225]
["bitfinex","ETHUSD",1745957608233,6.02021479,1814.3,1814.2,4.594]
["bitfinex","ETHUSD",1745957608234,5.51190685,1814.3,1814.2,4.594]
["bitfinex","ETHUSD",1745957608637,5.51100187,1814.6,1814.3,0.7886]
["bitfinex","ETHUSD",1745957608951,6.17208656,1814.7,1814.3,0.7886]
["bitfinex","ETHUSD",1745957609152,5.51068656,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1745957609555,5.5104704,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1745957609742,5.51026126,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1745957609942,6.171546,1814.9,1814.4,7.6806016]
["bitfinex","ETHUSD",1745957610252,5.51027623,1814.8,1814.4,2.16919557]
["bitfinex","ETHUSD",1745957611257,5.51027623,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1745957611571,5.51069399,1814.7,1814.5,4.595]
["bitfinex","ETHUSD",1745957612054,5.51027623,1814.8,1814.5,4.595]
["bitfinex","ETHUSD",1745957613556,5.51006142,1814.9,1814.6,1.3795]
["bitfinex","ETHUSD",1745957613864,5.51024114,1814.9,1814.6,6.7795]
["bitfinex","ETHUSD",1745957614063,5.51028866,1814.8,1814.6,6.7795]
["bitfinex","ETHUSD",1745957614427,5.51028866,1814.8,1814.6,6.2295]
["bitfinex","ETHUSD",1745957616652,5.51014602,1814.9,1814.6,6.2295]
["bitfinex","ETHUSD",1745957617431,5.50980938,1815.0,1814.7,5.51054868]
["bitfinex","ETHUSD",1745957618139,5.50951479,1815.1,1814.8,5.4]
["bitfinex","ETHUSD",1745957618453,5.50964187,1815.0,1814.9,4.595]
["bitfinex","ETHUSD",1745957623168,0.6614,1815.0,1814.5,24.36]
["bitfinex","ETHUSD",1745957623334,5.51085638,1814.6,1814.5,24.36]
["bitfinex","ETHUSD",1745957623663,6.12808202,1814.6,1814.5,4.595]
["bitfinex","ETHUSD",1745957624586,6.63520852,1814.6,1814.5,4.595]
["bitfinex","ETHUSD",1745957624788,5.51147818,1814.4,1814.2,6.2315]
["bitfinex","ETHUSD",1745957625083,5.51147818,1814.4,1814.3,4.64]
["bitfinex","ETHUSD",1745957626389,5.51147818,1814.4,1814.2,6.2315]
["bitfinex","ETHUSD",1745957626570,5.51147818,1814.4,1814.3,4.641]
["bitfinex","ETHUSD",1745957627955,5.51147818,1814.4,1814.1,0.458225]
["bitfinex","ETHUSD",1745957628158,5.51194627,1814.3,1814.2,4.641]
["bitfinex","ETHUSD",1745957628361,5.51132136,1814.5,1814.2,4.641]
["bitfinex","ETHUSD",1745957628555,5.51132136,1814.5,1814.2,10.041]
["bitfinex","ETHUSD",1745957628762,5.51132136,1814.5,1814.2,15.55306926]
["bitfinex","ETHUSD",1745957628944,5.51132136,1814.5,1814.2,10.041]
["bitfinex","ETHUSD",1745957629679,6.17242259,1814.6,1814.2,19.94667452]
["bitfinex","ETHUSD",1745957629680,5.51102259,1814.6,1814.2,19.94667452]
["bitfinex","ETHUSD",1745957630180,5.51120758,1814.5,1814.2,14.43473254]
["bitfinex","ETHUSD",1745957630984,5.51100486,1814.6,1814.2,14.43473254]
["bitfinex","ETHUSD",1745957631170,5.51073562,1814.7,1814.3,6.28829716]
["bitfinex","ETHUSD",1745957631377,5.51104987,1814.6,1814.3,0.7768]
["bitfinex","ETHUSD",1745957631775,11.02220484,1814.6,1814.4,5.4]
["bitfinex","ETHUSD",1745957632090,5.51104987,1814.6,1814.4,5.4]
["bitfinex","ETHUSD",1745957632459,5.51116009,1814.5,1814.4,5.4]
["bitfinex","ETHUSD",1745957632659,5.51116009,1814.5,1814.4,10.041]
["bitfinex","ETHUSD",1745957633095,5.51097266,1814.6,1814.4,10.041]
["bitfinex","ETHUSD",1745957633294,5.51097266,1814.6,1814.4,5.4]
["bitfinex","ETHUSD",1745957633592,5.51097266,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957633767,6.61313818,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957634354,7.42645462,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957638495,7.42645462,1814.6,1814.3,5.4]
["bitfinex","ETHUSD",1745957638702,6.3242891,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957639000,6.01923215,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957639503,0.50825949,1814.6,1814.5,4.641]
["bitfinex","ETHUSD",1745957639995,0.50825949,1814.6,1814.5,5.4126]
["bitfinex","ETHUSD",1745957640200,0.50825949,1814.6,1814.5,10.8126]
["bitfinex","ETHUSD",1745957640401,0.81369827,1814.6,1814.5,10.8126]
["bitfinex","ETHUSD",1745957640986,0.81369827,1814.6,1814.5,21.67793373]
["bitfinex","ETHUSD",1745957641389,0.50825949,1814.6,1814.5,21.67793373]
["bitfinex","ETHUSD",1745957642103,0.50825949,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1745957642903,0.50825949,1814.8,1814.7,5.4]
["bitfinex","ETHUSD",1745957643268,0.81370205,1814.8,1814.7,10.9105527]
["bitfinex","ETHUSD",1745957643699,0.81370205,1814.8,1814.7,13.4058936]
["bitfinex","ETHUSD",1745957643905,0.50825949,1814.8,1814.7,13.4058936]
["bitfinex","ETHUSD",1745957644104,0.50825949,1815.0,1814.7,13.4058936]
["bitfinex","ETHUSD",1745957644312,0.50825949,1815.0,1814.8,5.51024527]
["bitfinex","ETHUSD",1745957644465,0.50825949,1815.0,1814.7,16.57766696]
["bitfinex","ETHUSD",1745957644466,6.01799581,1815.0,1814.9,4.641]
["bitfinex","ETHUSD",1745957645091,0.81364107,1815.0,1814.9,4.641]
["bitfinex","ETHUSD",1745957645299,6.32328294,1815.0,1814.9,4.641]
["bitfinex","ETHUSD",1745957646998,6.32328294,1815.0,1814.7,11.70872081]
["bitfinex","ETHUSD",1745957647173,6.01790136,1815.0,1814.8,4.641]
["bitfinex","ETHUSD",1745957648008,5.50964187,1815.0,1814.8,4.641]
["bitfinex","ETHUSD",1745957648604,5.50964187,1815.0,1814.7,11.70872081]
["bitfinex","ETHUSD",1745957648903,5.50964187,1815.0,1814.9,4.641]
["bitfinex","ETHUSD",1745957649090,5.50964187,1815.0,1814.7,13.48565624]
["bitfinex","ETHUSD",1745957649269,5.50964187,1815.0,1814.8,4.64]
["bitfinex","ETHUSD",1745957651507,5.5096571,1815.0,1814.8,4.64]
["bitfinex","ETHUSD",1745957651701,5.50918734,1815.2,1814.8,10.1501014]
["bitfinex","ETHUSD",1745957651882,0.50869631,1815.1,1814.9,9.69664496]
["bitfinex","ETHUSD",1745957652082,0.50869631,1815.1,1814.9,5.0067835]
["bitfinex","ETHUSD",1745957652279,0.50869631,1815.1,1814.9,10.51671698]
["bitfinex","ETHUSD",1745957652702,0.50869631,1815.1,1815.0,5.4]
["bitfinex","ETHUSD",1745957652901,6.01773401,1815.2,1815.0,5.4]
["bitfinex","ETHUSD",1745957654416,5.51063451,1814.7,1814.5,6.926]
["bitfinex","ETHUSD",1745957654575,11.68225825,1814.8,1814.6,4.64]
["bitfinex","ETHUSD",1745957654781,5.51012118,1814.9,1814.6,4.64]
["bitfinex","ETHUSD",1745957655113,5.5098022,1815.0,1814.6,10.15073891]
["bitfinex","ETHUSD",1745957655316,6.17062011,1815.2,1814.8,5.51011899]
["bitfinex","ETHUSD",1745957655525,0.50848166,1815.1,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957655814,0.50848166,1815.1,1815.0,4.655]
["bitfinex","ETHUSD",1745957656178,5.50922011,1815.2,1815.0,4.655]
["bitfinex","ETHUSD",1745957656924,5.50922011,1815.2,1815.0,5.4395]
["bitfinex","ETHUSD",1745957658926,0.3051027,1815.1,1815.0,5.4395]
["bitfinex","ETHUSD",1745957659125,0.3051027,1815.1,1815.0,12.36026921]
["bitfinex","ETHUSD",1745957659422,0.3051027,1815.1,1815.0,23.93026921]
["bitfinex","ETHUSD",1745957659795,0.3051027,1815.1,1815.0,24.03101694]
["bitfinex","ETHUSD",1745957660321,5.50762862,1815.7,1815.0,24.03101694]
["bitfinex","ETHUSD",1745957660322,5.50762862,1815.7,1815.3,0.7615]
["bitfinex","ETHUSD",1745957660494,5.50762862,1815.7,1815.4,5.205]
["bitfinex","ETHUSD",1745957660822,5.50773227,1815.7,1815.4,10.71337621]
["bitfinex","ETHUSD",1745957661019,3.62489691,1815.8,1815.5,5.4]
["bitfinex","ETHUSD",1745957661188,3.62489691,1815.8,1815.6,4.48327336]
["bitfinex","ETHUSD",1745957661587,3.62489691,1815.8,1815.6,9.99108837]
["bitfinex","ETHUSD",1745957661787,3.62489691,1815.8,1815.7,5.95]
["bitfinex","ETHUSD",1745957662800,5.50677971,1816.0,1815.7,5.95]
["bitfinex","ETHUSD",1745957663025,5.50691117,1815.9,1815.8,4.654]
["bitfinex","ETHUSD",1745957663201,0.6614,1816.1,1815.8,4.654]
["bitfinex","ETHUSD",1745957663405,5.50682785,1816.0,1815.8,4.654]
["bitfinex","ETHUSD",1745957664226,5.50691117,1815.9,1815.8,4.654]
["bitfinex","ETHUSD",1745957664410,5.50682176,1816.0,1815.8,4.654]
["bitfinex","ETHUSD",1745957665190,6.52196332,1816.1,1815.8,4.654]
["bitfinex","ETHUSD",1745957665396,5.50648327,1816.1,1816.0,0.7942]
["bitfinex","ETHUSD",1745957665735,5.50648327,1816.1,1815.9,5.4]
["bitfinex","ETHUSD",1745957666699,5.50660792,1816.0,1815.9,5.4]
["bitfinex","ETHUSD",1745957667331,5.50660792,1816.0,1815.9,10.054]
["bitfinex","ETHUSD",1745957668726,5.50660792,1816.0,1815.9,5.4]
["bitfinex","ETHUSD",1745957668936,5.50660792,1816.0,1815.9,10.053]
["bitfinex","ETHUSD",1745957669344,5.50660792,1816.0,1815.9,5.4]
["bitfinex","ETHUSD",1745957669549,6.67405704,1816.0,1815.9,4.653]
["bitfinex","ETHUSD",1745957670649,5.50660792,1816.0,1815.9,4.653]
["bitfinex","ETHUSD",1745957673853,5.50660792,1816.0,1815.8,5.4]
["bitfinex","ETHUSD",1745957674048,5.50660792,1816.0,1815.9,4.653]
["bitfinex","ETHUSD",1745957678469,5.50643353,1816.1,1815.9,4.653]
["bitfinex","ETHUSD",1745957679143,5.50660792,1816.0,1815.9,10.053]
["bitfinex","ETHUSD",1745957681072,5.50643353,1816.1,1815.9,10.8474]
["bitfinex","ETHUSD",1745957681239,5.50660792,1816.0,1815.9,10.8474]
["bitfinex","ETHUSD",1745957682069,5.50660792,1816.0,1815.9,6.1944]
["bitfinex","ETHUSD",1745957682274,5.50660792,1816.0,1815.9,10.8464]
["bitfinex","ETHUSD",1745957682448,5.50660792,1816.0,1815.9,6.1944]
["bitfinex","ETHUSD",1745957682648,5.50660792,1816.0,1815.9,10.8464]
["bitfinex","ETHUSD",1745957683138,5.50660792,1816.0,1815.9,10.052]
["bitfinex","ETHUSD",1745957684334,5.50660792,1816.0,1815.9,5.4]
["bitfinex","ETHUSD",1745957684537,5.50660792,1816.0,1815.9,10.052]
["bitfinex","ETHUSD",1745957685236,5.50660792,1816.0,1815.9,5.4]
["bitfinex","ETHUSD",1745957685436,5.50660792,1816.0,1815.9,10.021]
["bitfinex","ETHUSD",1745957685662,5.81156538,1816.0,1815.9,10.021]
["bitfinex","ETHUSD",1745957686268,5.81156538,1816.0,1815.9,4.621]
["bitfinex","ETHUSD",1745957686574,5.50706255,1815.9,1815.8,0.55]
["bitfinex","ETHUSD",1745957686762,5.50721445,1815.8,1815.7,1.3404]
["bitfinex","ETHUSD",1745957686963,5.50721445,1815.8,1815.7,5.9614]
["bitfinex","ETHUSD",1745957687370,5.81202001,1815.9,1815.7,5.9614]
["bitfinex","ETHUSD",1745957687555,11.31916399,1815.9,1815.7,5.9614]
["bitfinex","ETHUSD",1745957687955,5.50706255,1815.9,1815.7,5.9614]
["bitfinex","ETHUSD",1745957689080,0.3058418,1815.8,1815.7,5.9614]
["bitfinex","ETHUSD",1745957689384,0.3058418,1815.8,1815.7,7.10831096]
["bitfinex","ETHUSD",1745957690047,6.1692211,1815.6,1815.5,6.17]
["bitfinex","ETHUSD",1745957690660,6.4750629,1815.6,1815.5,6.17]
["bitfinex","ETHUSD",1745957690862,5.50851858,1815.4,1815.2,6.9846]
["bitfinex","ETHUSD",1745957691181,5.81394839,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1745957691391,0.3058418,1815.6,1815.5,10.04449784]
["bitfinex","ETHUSD",1745957691546,5.50664155,1816.0,1815.5,10.09956688]
["bitfinex","ETHUSD",1745957691743,0.6614,1816.2,1815.6,0.55]
["bitfinex","ETHUSD",1745957691983,5.5067886,1816.0,1815.8,0.55]
["bitfinex","ETHUSD",1745957692284,0.30622745,1815.9,1815.8,0.55]
["bitfinex","ETHUSD",1745957692465,0.30622745,1815.9,1815.8,5.172]
["bitfinex","ETHUSD",1745957693880,0.30622745,1815.9,1815.8,5.9828]
["bitfinex","ETHUSD",1745957694082,0.30622745,1815.9,1815.8,5.172]
["bitfinex","ETHUSD",1745957698788,5.81313862,1815.9,1815.8,4.622]
["bitfinex","ETHUSD",1745957698984,0.30622745,1815.9,1815.8,4.622]
["bitfinex","ETHUSD",1745957702494,5.81313862,1815.9,1815.8,4.622]
["bitfinex","ETHUSD",1745957702700,5.50722664,1815.8,1815.5,0.8007]
["bitfinex","ETHUSD",1745957702862,5.50722664,1815.8,1815.7,4.621]
["bitfinex","ETHUSD",1745957703194,5.81345409,1815.8,1815.7,4.621]
["bitfinex","ETHUSD",1745957704415,0.30622745,1815.8,1815.4,6.17]
["bitfinex","ETHUSD",1745957704695,6.16920625,1815.7,1815.6,4.621]
["bitfinex","ETHUSD",1745957704890,7.36748458,1815.7,1815.6,4.621]
["bitfinex","ETHUSD",1745957705297,7.67371203,1815.7,1815.6,4.621]
["bitfinex","ETHUSD",1745957705492,11.01650463,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1745957705658,5.50861082,1815.4,1815.2,18.18]
["bitfinex","ETHUSD",1745957705996,5.50861082,1815.4,1815.3,4.621]
["bitfinex","ETHUSD",1745957706496,11.67872698,1815.4,1815.2,18.18]
["bitfinex","ETHUSD",1745957706673,6.17001082,1815.4,1815.2,22.802]
["bitfinex","ETHUSD",1745957707089,5.50829075,1815.5,1815.2,22.802]
["bitfinex","ETHUSD",1745957707288,11.01668358,1815.5,1815.2,22.802]
["bitfinex","ETHUSD",1745957707780,5.50829075,1815.5,1815.2,22.802]
["bitfinex","ETHUSD",1745957707974,6.16940518,1815.6,1815.3,1.3597]
["bitfinex","ETHUSD",1745957707975,0.30541312,1815.4,1815.3,1.3597]
["bitfinex","ETHUSD",1745957708788,5.81356672,1815.5,1815.3,1.3597]
["bitfinex","ETHUSD",1745957709313,0.30541312,1815.5,1815.3,1.3597]
["bitfinex","ETHUSD",1745957709978,5.81354978,1815.5,1815.3,1.3597]
["bitfinex","ETHUSD",1745957710579,5.50813666,1815.5,1815.3,1.3597]
["bitfinex","ETHUSD",1745957710805,5.50867695,1815.4,1815.2,25.97377336]
["bitfinex","ETHUSD",1745957710993,5.50867695,1815.4,1815.2,22.802]
["bitfinex","ETHUSD",1745957712915,5.50865705,1815.4,1815.2,22.802]
["bitfinex","ETHUSD",1745957713913,5.50873133,1815.3,1815.2,23.352]
["bitfinex","ETHUSD",1745957714717,5.50873133,1815.3,1815.2,18.18]
["bitfinex","ETHUSD",1745957714892,5.50933832,1815.1,1815.0,0.91044773]
["bitfinex","ETHUSD",1745957715101,5.50933832,1815.1,1815.0,4.622]
["bitfinex","ETHUSD",1745957715283,5.50923269,1815.2,1815.0,4.622]
["bitfinex","ETHUSD",1745957715625,5.50923269,1815.2,1814.8,10.01529088]
["bitfinex","ETHUSD",1745957715626,5.50923269,1815.2,1815.1,4.622]
["bitfinex","ETHUSD",1745957716125,5.81412345,1815.2,1815.1,4.622]
["bitfinex","ETHUSD",1745957716328,5.50937701,1815.1,1815.0,4.622]
["bitfinex","ETHUSD",1745957716680,5.50937701,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1745957716886,5.50937701,1815.1,1815.0,4.622]
["bitfinex","ETHUSD",1745957718793,5.50937701,1815.1,1815.0,4.623]
["bitfinex","ETHUSD",1745957719123,6.17061992,1815.2,1815.0,4.623]
["bitfinex","ETHUSD",1745957719617,0.6614,1815.2,1815.0,4.623]
["bitfinex","ETHUSD",1745957720394,6.17047038,1815.2,1815.0,4.623]
["bitfinex","ETHUSD",1745957721423,0.6614,1815.2,1815.0,4.623]
["bitfinex","ETHUSD",1745957725027,6.17048659,1815.2,1815.0,4.623]
["bitfinex","ETHUSD",1745957730536,5.50973713,1815.0,1814.9,4.623]
["bitfinex","ETHUSD",1745957731204,5.81462756,1815.1,1814.9,4.623]
["bitfinex","ETHUSD",1745957731399,5.50949315,1815.1,1814.9,4.623]
["bitfinex","ETHUSD",1745957734418,0.30556132,1815.0,1814.9,4.623]
["bitfinex","ETHUSD",1745957735946,5.81520319,1815.0,1814.9,4.623]
["bitfinex","ETHUSD",1745957738984,5.81520319,1815.0,1814.9,10.023]
["bitfinex","ETHUSD",1745957740344,5.81520319,1815.0,1814.9,10.024]
["bitfinex","ETHUSD",1745957741974,5.64765006,1815.0,1814.9,13.94747336]
["bitfinex","ETHUSD",1745957742182,3.62489691,1815.8,1815.4,0.7517]
["bitfinex","ETHUSD",1745957742334,9.1322277,1815.8,1815.5,7.79577336]
["bitfinex","ETHUSD",1745957742533,5.50812448,1815.5,1815.2,0.7517]
["bitfinex","ETHUSD",1745957742766,6.16934943,1815.6,1815.3,4.624]
["bitfinex","ETHUSD",1745957743070,5.50813481,1815.5,1815.2,0.7517]
["bitfinex","ETHUSD",1745957743366,5.50813481,1815.5,1815.3,4.624]
["bitfinex","ETHUSD",1745957743868,6.78631428,1815.6,1815.3,4.624]
["bitfinex","ETHUSD",1745957744874,12.29439112,1815.6,1815.3,4.624]
["bitfinex","ETHUSD",1745957745171,6.78631428,1815.6,1815.3,4.624]
["bitfinex","ETHUSD",1745957746672,5.5086112,1815.4,1815.0,5.50951266]
["bitfinex","ETHUSD",1745957746877,5.50876246,1815.3,1815.2,4.602]
["bitfinex","ETHUSD",1745957747168,11.69525497,1815.5,1815.2,4.602]
["bitfinex","ETHUSD",1745957747464,5.50844811,1815.4,1815.2,4.602]
["bitfinex","ETHUSD",1745957749073,11.01712763,1815.4,1815.2,4.602]
["bitfinex","ETHUSD",1745957749255,5.50873133,1815.3,1815.2,4.602]
["bitfinex","ETHUSD",1745957749461,5.50873133,1815.3,1815.1,5.3683]
["bitfinex","ETHUSD",1745957749864,5.50903481,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957750178,6.17013133,1815.3,1815.1,4.602]
["bitfinex","ETHUSD",1745957750575,5.50873133,1815.3,1815.1,4.602]
["bitfinex","ETHUSD",1745957752474,5.50903481,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957754072,5.50873133,1815.3,1815.1,4.602]
["bitfinex","ETHUSD",1745957754273,0.3055648,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957755140,5.81459961,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957755775,0.3055648,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957755947,5.81459961,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745957756862,6.17104187,1815.0,1814.9,0.10075328]
["bitfinex","ETHUSD",1745957757171,5.51047179,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1745957757371,5.5100562,1814.9,1814.6,4.602]
["bitfinex","ETHUSD",1745957757560,11.02024932,1814.9,1814.6,4.602]
["bitfinex","ETHUSD",1745957757740,5.5100562,1814.9,1814.6,4.602]
["bitfinex","ETHUSD",1745957757944,5.51032284,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1745957758953,11.02081827,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1745957759154,5.51032284,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1745957759678,11.0208508,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1745957760176,5.5105527,1814.7,1814.6,4.602]
["bitfinex","ETHUSD",1745957761381,5.5105527,1814.7,1814.6,10.002]
["bitfinex","ETHUSD",1745957761582,5.5104509,1814.8,1814.6,10.002]
["bitfinex","ETHUSD",1745957761989,5.5105527,1814.7,1814.6,10.002]
["bitfinex","ETHUSD",1745957764188,5.51044802,1814.8,1814.6,10.002]
["bitfinex","ETHUSD",1745957764355,5.50977245,1815.0,1814.7,3.95207336]
["bitfinex","ETHUSD",1745957764551,5.50943327,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1745957764787,9.13386584,1815.3,1815.0,0.7803]
["bitfinex","ETHUSD",1745957764985,9.13348934,1815.4,1815.1,8.57177336]
["bitfinex","ETHUSD",1745957765350,5.50887009,1815.3,1815.1,8.57177336]
["bitfinex","ETHUSD",1745957766788,5.50903481,1815.2,1815.1,10.002]
["bitfinex","ETHUSD",1745957768396,5.50903481,1815.2,1815.1,5.4]
["bitfinex","ETHUSD",1745957768896,5.50887009,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745957769192,5.50887009,1815.3,1815.0,4.602]
["bitfinex","ETHUSD",1745957769387,11.01783609,1815.3,1815.0,4.602]
["bitfinex","ETHUSD",1745957769595,6.61052821,1815.3,1814.9,5.4]
["bitfinex","ETHUSD",1745957769771,5.50949196,1815.1,1814.9,5.4]
["bitfinex","ETHUSD",1745957769970,5.50949196,1815.1,1814.8,5.9368]
["bitfinex","ETHUSD",1745957770497,5.50949196,1815.1,1814.8,11.3368]
["bitfinex","ETHUSD",1745957771190,5.50949196,1815.1,1814.8,16.84702748]
["bitfinex","ETHUSD",1745957772896,5.50949196,1815.1,1814.8,11.3368]
["bitfinex","ETHUSD",1745957773093,5.50933832,1815.1,1814.8,11.3368]
["bitfinex","ETHUSD",1745957774100,5.50967073,1815.0,1814.8,11.3368]
["bitfinex","ETHUSD",1745957774293,5.50967073,1815.0,1814.8,0.7848]
["bitfinex","ETHUSD",1745957774589,5.5100903,1814.9,1814.5,5.4219]
["bitfinex","ETHUSD",1745957774769,5.5102758,1814.8,1814.6,5.4]
["bitfinex","ETHUSD",1745957774967,5.5102758,1814.8,1814.6,8.57177336]
["bitfinex","ETHUSD",1745957775966,5.5100903,1814.9,1814.6,8.57177336]
["bitfinex","ETHUSD",1745957776494,11.02095915,1814.8,1814.6,8.57177336]
["bitfinex","ETHUSD",1745957776697,5.51046852,1814.8,1814.6,9.9711407]
["bitfinex","ETHUSD",1745957776876,11.02094481,1814.8,1814.6,9.9711407]
["bitfinex","ETHUSD",1745957777076,5.51046852,1814.8,1814.6,9.9711407]
["bitfinex","ETHUSD",1745957777499,11.02101491,1814.8,1814.6,9.9711407]
["bitfinex","ETHUSD",1745957777989,5.5105527,1814.7,1814.6,9.9711407]
["bitfinex","ETHUSD",1745957779519,5.5105527,1814.7,1814.6,6.79936734]
["bitfinex","ETHUSD",1745957779662,5.51116009,1814.5,1814.4,4.593]
["bitfinex","ETHUSD",1745957780088,5.51116009,1814.5,1814.4,9.993]
["bitfinex","ETHUSD",1745957780294,5.51116009,1814.5,1814.4,13.16477336]
["bitfinex","ETHUSD",1745957780713,5.51116009,1814.5,1814.4,9.9695007]
["bitfinex","ETHUSD",1745957780913,5.51116009,1814.5,1814.4,6.79772734]
["bitfinex","ETHUSD",1745957781113,5.51116009,1814.5,1814.4,5.4]
["bitfinex","ETHUSD",1745957781802,5.51207143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957782908,5.8176808,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957783335,8.98945416,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957783539,7.3339555,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957784438,7.9953555,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957787835,6.4790808,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957788007,5.51207143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957790144,5.51197407,1814.3,1814.1,0.458225]
["bitfinex","ETHUSD",1745957790343,5.51207143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745957793283,10.76603049,1814.4,1814.1,0.458225]
["bitfinex","ETHUSD",1745957793284,5.51184761,1814.3,1814.1,0.458225]
["bitfinex","ETHUSD",1745957793417,5.51108827,1814.6,1814.3,0.7712]
["bitfinex","ETHUSD",1745957793607,5.51111801,1814.6,1814.3,0.7712]
["bitfinex","ETHUSD",1745957793957,6.1714708,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1745957794105,5.50996377,1814.9,1814.6,3.94297336]
["bitfinex","ETHUSD",1745957794557,5.50980861,1815.0,1814.6,3.94297336]
["bitfinex","ETHUSD",1745957794756,5.50980861,1815.0,1814.6,9.45363511]
["bitfinex","ETHUSD",1745957795227,5.50980861,1815.0,1814.6,11.00509726]
["bitfinex","ETHUSD",1745957795428,5.50980861,1815.0,1814.6,5.49443551]
["bitfinex","ETHUSD",1745957795641,5.51005714,1814.9,1814.6,5.49443551]
["bitfinex","ETHUSD",1745957796261,5.51005714,1814.9,1814.6,11.00528646]
["bitfinex","ETHUSD",1745957797839,5.51005714,1814.9,1814.6,16.40528646]
["bitfinex","ETHUSD",1745957799265,5.50922924,1815.2,1814.8,3.17177336]
["bitfinex","ETHUSD",1745957799450,6.16971086,1815.5,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957799651,6.16971086,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957799855,5.50831086,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957800027,5.50842789,1815.4,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957800359,5.50842789,1815.4,1815.1,8.68099825]
["bitfinex","ETHUSD",1745957800550,5.50823875,1815.5,1815.1,10.64004349]
["bitfinex","ETHUSD",1745957800859,5.50823875,1815.5,1815.1,10.63999631]
["bitfinex","ETHUSD",1745957801157,5.50823875,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957801460,5.50799668,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957802054,11.01608663,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957802262,5.5081691,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957803359,11.01605662,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957803553,5.50794515,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957804153,5.50814672,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957805468,5.50814672,1815.5,1815.2,6.1771]
["bitfinex","ETHUSD",1745957805635,5.50842826,1815.4,1815.2,5.4]
["bitfinex","ETHUSD",1745957805833,5.50873133,1815.3,1815.2,5.4]
["bitfinex","ETHUSD",1745957806659,5.50873133,1815.3,1815.0,4.00187336]
["bitfinex","ETHUSD",1745957806660,5.50913111,1815.2,1815.0,0.8301]
["bitfinex","ETHUSD",1745957807044,5.50913111,1815.2,1815.1,5.4]
["bitfinex","ETHUSD",1745957807569,5.50913111,1815.2,1815.0,0.8301]
["bitfinex","ETHUSD",1745957807769,5.50933832,1815.1,1815.0,0.8301]
["bitfinex","ETHUSD",1745957807970,5.50913111,1815.2,1815.0,6.2301]
["bitfinex","ETHUSD",1745957808465,5.50913111,1815.2,1815.0,5.4]
["bitfinex","ETHUSD",1745957808968,5.50933832,1815.1,1815.0,5.4]
["bitfinex","ETHUSD",1745957809377,11.01897995,1815.1,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957809674,5.50964187,1815.0,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957810927,5.50981956,1815.0,1814.7,3.93427336]
["bitfinex","ETHUSD",1745957811135,5.50981956,1815.0,1814.7,5.33837625]
["bitfinex","ETHUSD",1745957811454,5.50981956,1815.0,1814.7,10.84888694]
["bitfinex","ETHUSD",1745957812032,5.50981956,1815.0,1814.7,5.33837625]
["bitfinex","ETHUSD",1745957812273,5.50981956,1815.0,1814.7,10.84892848]
["bitfinex","ETHUSD",1745957812574,11.01848591,1815.2,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957812737,11.01792354,1815.3,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957812944,5.50890504,1815.3,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957813570,5.50903481,1815.2,1815.0,0.7696]
["bitfinex","ETHUSD",1745957816648,5.50886036,1815.3,1815.0,0.7696]
["bitfinex","ETHUSD",1745957816947,5.50886036,1815.3,1815.0,1.71472777]
["bitfinex","ETHUSD",1745957817147,5.50851329,1815.4,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957817647,11.01718489,1815.4,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957818080,5.50874217,1815.3,1815.1,3.17177336]
["bitfinex","ETHUSD",1745957818870,5.50851329,1815.4,1815.1,8.68097585]
["bitfinex","ETHUSD",1745957819065,5.50803958,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957819586,5.50803958,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957819992,5.50812448,1815.5,1815.4,0.7765]
["bitfinex","ETHUSD",1745957820374,5.50803958,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957820594,11.01614174,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957820807,5.50803958,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957820974,5.50765175,1815.7,1815.4,1.17132734]
["bitfinex","ETHUSD",1745957822412,5.5079105,1815.6,1815.4,1.17132734]
["bitfinex","ETHUSD",1745957823498,5.50812448,1815.5,1815.4,0.7765]
["bitfinex","ETHUSD",1745957824298,11.01598801,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957824611,11.01598642,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957824813,5.50812448,1815.5,1815.4,0.7765]
["bitfinex","ETHUSD",1745957825010,5.50802601,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957825517,11.01609764,1815.6,1815.4,0.7765]
["bitfinex","ETHUSD",1745957825699,5.50812448,1815.5,1815.4,0.7765]
["bitfinex","ETHUSD",1745957826010,5.81413967,1815.5,1815.3,3.98167336]
["bitfinex","ETHUSD",1745957826218,5.81413967,1815.5,1815.3,4.46665045]
["bitfinex","ETHUSD",1745957827125,5.50812448,1815.5,1815.3,4.46665045]
["bitfinex","ETHUSD",1745957827739,5.50812448,1815.5,1815.3,0.48497709]
["bitfinex","ETHUSD",1745957828032,5.50842789,1815.4,1815.2,5.4049]
["bitfinex","ETHUSD",1745957830316,0.30627415,1815.3,1815.2,5.4049]
["bitfinex","ETHUSD",1745957830943,5.50842789,1815.4,1815.2,5.4049]
["bitfinex","ETHUSD",1745957833148,6.16929588,1815.6,1815.1,0.55]
["bitfinex","ETHUSD",1745957833305,6.16929588,1815.6,1815.1,5.145]
["bitfinex","ETHUSD",1745957833306,5.50903481,1815.2,1815.1,5.145]
["bitfinex","ETHUSD",1745957833507,5.50903481,1815.2,1815.0,4.94100113]
["bitfinex","ETHUSD",1745957833706,5.50903481,1815.2,1815.0,8.59087336]
["bitfinex","ETHUSD",1745957833920,5.50943521,1815.1,1814.8,8.58117336]
["bitfinex","ETHUSD",1745957834718,5.5085989,1815.4,1815.0,3.17177336]
["bitfinex","ETHUSD",1745957834924,5.5085989,1815.4,1815.1,0.8144]
["bitfinex","ETHUSD",1745957835448,11.01731547,1815.4,1815.1,0.8144]
["bitfinex","ETHUSD",1745957835746,5.50877668,1815.3,1815.1,0.8144]
["bitfinex","ETHUSD",1745957835943,5.50877668,1815.3,1815.1,1.76397159]
["bitfinex","ETHUSD",1745957836444,5.5085989,1815.4,1815.1,1.76397159]
["bitfinex","ETHUSD",1745957836604,5.50903481,1815.2,1815.1,0.94957159]
["bitfinex","ETHUSD",1745957836807,5.50903481,1815.2,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957838645,5.50903481,1815.2,1814.9,8.68171522]
["bitfinex","ETHUSD",1745957839547,5.50903481,1815.2,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957840245,5.50889809,1815.3,1814.9,8.68153434]
["bitfinex","ETHUSD",1745957840416,6.17006055,1815.4,1814.9,3.17177336]
["bitfinex","ETHUSD",1745957840611,5.50827445,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957840850,5.50794807,1815.6,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957841248,0.30657551,1815.5,1815.4,0.7631]
["bitfinex","ETHUSD",1745957842450,0.30657551,1815.6,1815.4,0.7631]
["bitfinex","ETHUSD",1745957842649,5.81453187,1815.6,1815.4,0.7631]
["bitfinex","ETHUSD",1745957843918,5.50825225,1815.5,1815.3,3.17177336]
["bitfinex","ETHUSD",1745957844219,5.50825225,1815.5,1815.3,0.85791734]
["bitfinex","ETHUSD",1745957845434,5.50793219,1815.6,1815.3,0.85791734]
["bitfinex","ETHUSD",1745957845953,5.50793219,1815.6,1815.3,9.53833038]
["bitfinex","ETHUSD",1745957846146,5.50767904,1815.7,1815.3,9.53833038]
["bitfinex","ETHUSD",1745957846345,5.50740128,1815.8,1815.4,1.365]
["bitfinex","ETHUSD",1745957846525,5.50701122,1815.9,1815.5,8.6797747]
["bitfinex","ETHUSD",1745957846725,0.30675865,1815.7,1815.5,10.23508222]
["bitfinex","ETHUSD",1745957847627,0.30675865,1815.7,1815.5,10.23503945]
["bitfinex","ETHUSD",1745957847956,5.50702961,1815.9,1815.5,10.23501564]
["bitfinex","ETHUSD",1745957847957,0.30675865,1815.8,1815.5,10.23501564]
["bitfinex","ETHUSD",1745957848457,0.30675865,1815.8,1815.7,8.67929112]
["bitfinex","ETHUSD",1745957848637,0.30675865,1815.9,1815.7,9.22929112]
["bitfinex","ETHUSD",1745957849361,0.30675865,1815.9,1815.7,11.24017428]
["bitfinex","ETHUSD",1745957849660,0.30675865,1816.0,1815.7,11.24017428]
["bitfinex","ETHUSD",1745957850240,0.30675865,1816.0,1815.8,5.50721259]
["bitfinex","ETHUSD",1745957850639,0.30675865,1816.0,1815.7,16.74753542]
["bitfinex","ETHUSD",1745957850938,5.50644651,1816.1,1815.7,11.24001766]
["bitfinex","ETHUSD",1745957851463,5.50644651,1816.1,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957851653,11.01300389,1816.1,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957852168,5.50644651,1816.1,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957852331,11.01299423,1816.1,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957852977,5.5066402,1816.0,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957853330,5.50644651,1816.1,1815.8,1.12400177]
["bitfinex","ETHUSD",1745957853627,5.50644651,1816.1,1815.8,6.52400177]
["bitfinex","ETHUSD",1745957854143,5.50644651,1816.1,1815.9,0.7684]
["bitfinex","ETHUSD",1745957856960,5.50601322,1816.2,1815.9,6.1684]
["bitfinex","ETHUSD",1745957857174,5.50601322,1816.2,1815.9,16.12697068]
["bitfinex","ETHUSD",1745957858544,5.50601322,1816.2,1815.9,10.62011664]
["bitfinex","ETHUSD",1745957859679,5.5064994,1816.1,1815.9,9.34017336]
["bitfinex","ETHUSD",1745957859844,5.5064994,1816.1,1815.5,10.88739885]
["bitfinex","ETHUSD",1745957859845,5.50731196,1815.8,1815.5,10.88739885]
["bitfinex","ETHUSD",1745957860246,5.50731196,1815.8,1815.6,5.4]
["bitfinex","ETHUSD",1745957860647,5.50708961,1815.9,1815.6,5.4]
["bitfinex","ETHUSD",1745957860901,11.01428434,1815.9,1815.6,7.02873989]
["bitfinex","ETHUSD",1745957861180,5.50708961,1815.9,1815.6,7.02873989]
["bitfinex","ETHUSD",1745957861583,5.50723696,1815.8,1815.6,7.02873989]
["bitfinex","ETHUSD",1745957862164,11.01473682,1815.8,1815.6,7.02873989]
["bitfinex","ETHUSD",1745957862382,5.50723696,1815.8,1815.6,7.02873989]
["bitfinex","ETHUSD",1745957862580,0.6614,1815.8,1815.5,8.55107336]
["bitfinex","ETHUSD",1745957862782,5.5078211,1815.6,1815.5,4.588]
["bitfinex","ETHUSD",1745957863153,5.5078211,1815.6,1815.5,9.988]
["bitfinex","ETHUSD",1745957864274,11.01540692,1815.7,1815.5,4.588]
["bitfinex","ETHUSD",1745957864582,5.50765111,1815.7,1815.5,4.588]
["bitfinex","ETHUSD",1745957864787,11.01540066,1815.7,1815.5,4.588]
["bitfinex","ETHUSD",1745957865290,5.5078211,1815.6,1815.5,4.588]
["bitfinex","ETHUSD",1745957867689,5.50812448,1815.5,1815.3,13.95107336]
["bitfinex","ETHUSD",1745957867994,5.50812448,1815.5,1815.3,15.3461807]
["bitfinex","ETHUSD",1745957868675,5.50812448,1815.5,1815.3,12.17440734]
["bitfinex","ETHUSD",1745957869553,5.50812448,1815.5,1815.3,11.38310734]
["bitfinex","ETHUSD",1745957869751,5.50842789,1815.4,1815.3,11.38310734]
["bitfinex","ETHUSD",1745957871483,5.50842789,1815.4,1815.3,9.988]
["bitfinex","ETHUSD",1745957871688,5.50842789,1815.4,1815.3,4.588]
["bitfinex","ETHUSD",1745957871982,5.50873133,1815.3,1815.2,0.7881]
["bitfinex","ETHUSD",1745957873595,5.50873133,1815.3,1815.1,5.9146]
["bitfinex","ETHUSD",1745957874272,5.50873133,1815.3,1815.1,5.3646]
["bitfinex","ETHUSD",1745957874468,5.50903481,1815.2,1815.1,5.3646]
["bitfinex","ETHUSD",1745957875700,5.50903481,1815.2,1815.1,11.61823734]
["bitfinex","ETHUSD",1745957879501,5.50903481,1815.2,1815.1,10.84163734]
["bitfinex","ETHUSD",1745957880368,6.16935175,1815.6,1815.3,0.8209]
["bitfinex","ETHUSD",1745957880586,5.50812448,1815.5,1815.4,3.17177336]
["bitfinex","ETHUSD",1745957881705,0.6614,1815.8,1815.4,8.67996251]
["bitfinex","ETHUSD",1745957882000,5.50670781,1816.0,1815.7,3.17177336]
["bitfinex","ETHUSD",1745957882173,5.50643358,1816.1,1815.9,3.97717336]
["bitfinex","ETHUSD",1745957882378,5.50643358,1816.1,1815.9,9.37717336]
["bitfinex","ETHUSD",1745957883303,5.50650866,1816.1,1815.9,9.37717336]
["bitfinex","ETHUSD",1745957885310,5.50650866,1816.1,1815.9,3.97717336]
["bitfinex","ETHUSD",1745957885514,5.50650866,1816.1,1815.9,4.3748907]
["bitfinex","ETHUSD",1745957885810,5.50650866,1816.1,1816.0,5.4]
["bitfinex","ETHUSD",1745957886999,5.50615838,1816.2,1816.0,5.4]
["bitfinex","ETHUSD",1745957887215,4.28629691,1816.3,1816.0,5.4]
["bitfinex","ETHUSD",1745957887812,5.50630471,1816.1,1816.0,5.4]
["bitfinex","ETHUSD",1745957892138,3.62489691,1816.3,1816.1,1.3355]
["bitfinex","ETHUSD",1745957892425,3.62489691,1816.3,1816.2,3.17177336]
["bitfinex","ETHUSD",1745957892777,3.62489691,1816.3,1816.2,8.57177336]
["bitfinex","ETHUSD",1745957893233,3.62489691,1816.3,1816.2,5.4]
["bitfinex","ETHUSD",1745957894725,9.1305953,1816.3,1816.2,5.4]
["bitfinex","ETHUSD",1745957896708,5.50630471,1816.1,1816.0,4.588]
["bitfinex","ETHUSD",1745957897221,5.50630471,1816.1,1816.0,9.988]
["bitfinex","ETHUSD",1745957899494,5.50604803,1816.2,1816.0,9.988]
["bitfinex","ETHUSD",1745957900825,11.01229354,1816.2,1816.0,9.988]
["bitfinex","ETHUSD",1745957901030,5.50604803,1816.2,1816.0,9.988]
["bitfinex","ETHUSD",1745957901207,11.01230882,1816.2,1816.0,9.988]
["bitfinex","ETHUSD",1745957901406,9.13080357,1816.3,1816.1,1.3122]
["bitfinex","ETHUSD",1745957901618,3.62489691,1816.3,1816.1,6.81841493]
["bitfinex","ETHUSD",1745957901921,3.62489691,1816.3,1816.1,6.81848306]
["bitfinex","ETHUSD",1745957903021,3.62489691,1816.3,1816.1,1.3122]
["bitfinex","ETHUSD",1745957903446,3.62489691,1816.3,1816.2,5.4]
["bitfinex","ETHUSD",1745957904342,3.62489691,1816.3,1816.2,6.07122]
["bitfinex","ETHUSD",1745957905346,3.62489691,1816.3,1816.2,12.12722154]
["bitfinex","ETHUSD",1745957905564,3.62489691,1816.3,1816.2,15.2989949]
["bitfinex","ETHUSD",1745957906028,11.01000118,1816.6,1816.2,15.2989949]
["bitfinex","ETHUSD",1745957906246,11.01000118,1816.6,1816.3,1.52989949]
["bitfinex","ETHUSD",1745957906410,5.5051494,1816.5,1816.3,1.52989949]
["bitfinex","ETHUSD",1745957906948,5.5051494,1816.5,1816.4,5.4]
["bitfinex","ETHUSD",1745957910053,5.81168027,1816.5,1816.4,5.4]
["bitfinex","ETHUSD",1745957910536,0.30653087,1816.5,1816.4,5.4]
["bitfinex","ETHUSD",1745957910878,3.62489691,1817.3,1817.1,5.50317394]
["bitfinex","ETHUSD",1745957911158,3.62489691,1817.3,1817.2,14.61214496]
["bitfinex","ETHUSD",1745957911517,3.62489691,1817.3,1817.2,23.01214496]
["bitfinex","ETHUSD",1745957911941,3.62489691,1817.3,1817.2,14.50917336]
["bitfinex","ETHUSD",1745957912160,3.62489691,1817.3,1817.2,9.92317336]
["bitfinex","ETHUSD",1745957912319,3.62489691,1817.3,1817.2,14.50917336]
["bitfinex","ETHUSD",1745957912830,3.62489691,1817.3,1817.2,20.01214496]
["bitfinex","ETHUSD",1745957913028,3.62489691,1817.3,1817.2,22.56366909]
["bitfinex","ETHUSD",1745957913219,3.62489691,1817.4,1817.3,0.55]
["bitfinex","ETHUSD",1745957914848,4.76236598,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1745957915045,10.2632619,1817.9,1817.8,5.4]
["bitfinex","ETHUSD",1745957915260,10.2632619,1817.9,1817.7,4.585]
["bitfinex","ETHUSD",1745957915261,5.50115524,1817.8,1817.7,4.585]
["bitfinex","ETHUSD",1745957915721,5.50115524,1817.8,1817.7,5.4]
["bitfinex","ETHUSD",1745957916322,5.50147479,1817.7,1817.5,4.585]
["bitfinex","ETHUSD",1745957916829,5.50147479,1817.7,1817.6,5.4]
["bitfinex","ETHUSD",1745957917463,5.50147479,1817.7,1817.5,4.585]
["bitfinex","ETHUSD",1745957918163,5.50147479,1817.7,1817.5,9.985]
["bitfinex","ETHUSD",1745957918725,5.50176056,1817.6,1817.5,9.985]
["bitfinex","ETHUSD",1745957919457,5.50176056,1817.6,1817.5,4.585]
["bitfinex","ETHUSD",1745957919870,5.50165252,1817.7,1817.5,4.585]
["bitfinex","ETHUSD",1745957921369,11.00335254,1817.7,1817.5,4.585]
["bitfinex","ETHUSD",1745957921670,5.50176056,1817.6,1817.5,4.585]
["bitfinex","ETHUSD",1745957925932,5.50236601,1817.4,1817.3,0.10062022]
["bitfinex","ETHUSD",1745957926335,6.16376601,1817.4,1817.3,0.10062022]
["bitfinex","ETHUSD",1745957926555,5.50266879,1817.3,1817.2,4.583]
["bitfinex","ETHUSD",1745957927269,5.5029716,1817.2,1817.1,6.72]
["bitfinex","ETHUSD",1745957927769,5.50266879,1817.3,1817.1,6.72]
["bitfinex","ETHUSD",1745957929472,11.00558086,1817.3,1817.1,6.72]
["bitfinex","ETHUSD",1745957929676,11.00558086,1817.3,1817.1,6.17]
["bitfinex","ETHUSD",1745957929677,5.5029716,1817.2,1817.1,6.17]
["bitfinex","ETHUSD",1745957929968,5.50329808,1817.1,1816.9,5.5112]
["bitfinex","ETHUSD",1745957930175,11.00686492,1817.1,1816.9,6.06232]
["bitfinex","ETHUSD",1745957930479,5.50357732,1817.0,1816.9,6.61232]
["bitfinex","ETHUSD",1745957930658,11.00681707,1817.1,1816.9,6.61232]
["bitfinex","ETHUSD",1745957930843,5.50357732,1817.0,1816.9,6.61232]
["bitfinex","ETHUSD",1745957931171,5.50357732,1817.0,1816.9,5.80112]
["bitfinex","ETHUSD",1745957932071,5.50329808,1817.1,1816.9,5.80112]
["bitfinex","ETHUSD",1745957932288,5.50357732,1817.0,1816.9,5.80112]
["bitfinex","ETHUSD",1745957933875,5.50329808,1817.1,1816.9,5.80112]
["bitfinex","ETHUSD",1745957934191,5.50357732,1817.0,1816.9,5.80112]
["bitfinex","ETHUSD",1745957934602,5.50329808,1817.1,1816.5,6.9575]
["bitfinex","ETHUSD",1745957934603,6.16469808,1817.1,1816.5,6.9575]
["bitfinex","ETHUSD",1745957934766,5.50526933,1816.5,1816.3,6.9575]
["bitfinex","ETHUSD",1745957935162,5.50539528,1816.4,1816.2,4.7]
["bitfinex","ETHUSD",1745957935391,5.50569839,1816.3,1816.2,4.7]
["bitfinex","ETHUSD",1745957935597,5.50569839,1816.3,1816.2,5.25]
["bitfinex","ETHUSD",1745957935993,5.50543769,1816.4,1816.2,5.33238638]
["bitfinex","ETHUSD",1745957936494,5.50569839,1816.3,1816.2,5.88238638]
["bitfinex","ETHUSD",1745957938518,5.50557496,1816.4,1816.2,5.88238638]
["bitfinex","ETHUSD",1745957938670,11.01120703,1816.4,1816.2,5.88238638]
["bitfinex","ETHUSD",1745957938868,5.50557496,1816.4,1816.2,5.88238638]
["bitfinex","ETHUSD",1745957940312,5.50569839,1816.3,1816.2,1.18238638]
["bitfinex","ETHUSD",1745957940618,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1745957941477,5.50558466,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1745957941682,11.01126327,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1745957941907,5.50558466,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1745957942309,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1745957942508,5.50558466,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1745957942809,5.50558466,1816.4,1816.2,1.07187145]
["bitfinex","ETHUSD",1745957944330,11.01126058,1816.4,1816.2,1.07187145]
["bitfinex","ETHUSD",1745957944641,5.50569839,1816.3,1816.2,1.07187145]
["bitfinex","ETHUSD",1745957945537,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1745957945831,5.50600154,1816.2,1816.1,0.83637027]
["bitfinex","ETHUSD",1745957946014,5.50600154,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1745957946699,5.50630471,1816.1,1815.8,4.702]
["bitfinex","ETHUSD",1745957947013,5.50670171,1816.0,1815.9,0.55]
["bitfinex","ETHUSD",1745957947217,11.01355981,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957947391,5.50670171,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957948026,5.50683164,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957949522,5.50691117,1815.9,1815.8,8.43558957]
["bitfinex","ETHUSD",1745957949738,5.50683164,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957950434,11.01373256,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957950939,5.50683164,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957951427,11.01369482,1816.0,1815.8,7.88558957]
["bitfinex","ETHUSD",1745957951738,11.01369482,1816.0,1815.7,8.21442888]
["bitfinex","ETHUSD",1745957951739,5.50721445,1815.8,1815.7,0.28636969]
["bitfinex","ETHUSD",1745957952025,5.50831636,1815.5,1815.3,0.8099]
["bitfinex","ETHUSD",1745957953129,11.01671566,1815.5,1815.3,0.8099]
["bitfinex","ETHUSD",1745957953426,5.50831636,1815.5,1815.3,0.8099]
["bitfinex","ETHUSD",1745957953831,5.50831636,1815.5,1815.3,1.26424896]
["bitfinex","ETHUSD",1745957955137,5.50842789,1815.4,1815.3,1.81424896]
["bitfinex","ETHUSD",1745957955306,5.50842789,1815.4,1815.3,1.00434896]
["bitfinex","ETHUSD",1745957955511,5.50842789,1815.4,1815.2,0.7992]
["bitfinex","ETHUSD",1745957955708,5.50903481,1815.2,1815.1,5.03822805]
["bitfinex","ETHUSD",1745957955922,5.50903481,1815.2,1815.1,4.752]
["bitfinex","ETHUSD",1745957956124,5.50903481,1815.2,1815.1,5.302]
["bitfinex","ETHUSD",1745957957334,5.50757374,1815.7,1815.1,5.302]
["bitfinex","ETHUSD",1745957957335,0.6614,1815.8,1815.2,6.05880671]
["bitfinex","ETHUSD",1745957957550,5.50805515,1815.6,1815.2,6.05880671]
["bitfinex","ETHUSD",1745957957743,11.01614455,1815.6,1815.2,6.05880671]
["bitfinex","ETHUSD",1745957957941,5.50805515,1815.6,1815.2,0.55]
["bitfinex","ETHUSD",1745957958100,5.50814339,1815.5,1815.2,6.05901514]
["bitfinex","ETHUSD",1745957958299,5.50814339,1815.5,1815.2,8.46545419]
["bitfinex","ETHUSD",1745957958799,5.50805515,1815.6,1815.2,8.46545419]
["bitfinex","ETHUSD",1745957960237,11.01612608,1815.6,1815.2,8.46545419]
["bitfinex","ETHUSD",1745957961040,5.50818196,1815.5,1815.2,8.46545419]
["bitfinex","ETHUSD",1745957961534,5.50805515,1815.6,1815.2,8.46545419]
["bitfinex","ETHUSD",1745957961735,5.50767187,1815.7,1815.4,1.3228]
["bitfinex","ETHUSD",1745957961901,5.50787779,1815.6,1815.4,1.3228]
["bitfinex","ETHUSD",1745957965610,11.01593105,1815.6,1815.4,1.3228]
["bitfinex","ETHUSD",1745957966081,5.50787779,1815.6,1815.4,1.3228]
["bitfinex","ETHUSD",1745957966545,11.01594917,1815.6,1815.4,1.3228]
["bitfinex","ETHUSD",1745957967751,5.50787779,1815.6,1815.4,1.3228]
["bitfinex","ETHUSD",1745957967934,5.50787779,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1745957967935,5.50812448,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1745957971469,5.5080413,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1745957972068,5.50812448,1815.5,1815.4,0.55]
["bitfinex","ETHUSD",1745957973474,5.50812448,1815.5,1815.4,6.05]
["bitfinex","ETHUSD",1745957977974,5.81429037,1815.5,1815.4,6.05]
["bitfinex","ETHUSD",1745957985393,0.30616589,1815.5,1815.4,25.43501916]
["bitfinex","ETHUSD",1745957985551,0.6614,1816.6,1816.1,0.55]
["bitfinex","ETHUSD",1745957985749,5.50524972,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1745957985982,5.50539528,1816.4,1816.3,0.55]
["bitfinex","ETHUSD",1745957986577,5.50569839,1816.3,1816.2,6.2502]
["bitfinex","ETHUSD",1745957986779,5.50569839,1816.3,1816.2,5.5]
["bitfinex","ETHUSD",1745957988844,5.5061216,1816.2,1816.0,5.9872]
["bitfinex","ETHUSD",1745957989049,5.5061216,1816.2,1816.0,6.90459402]
["bitfinex","ETHUSD",1745957989292,5.5061216,1816.2,1816.1,5.5]
["bitfinex","ETHUSD",1745957989788,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1745957991950,5.50600154,1816.2,1816.1,6.05]
["bitfinex","ETHUSD",1745957993303,5.50698078,1815.9,1815.7,0.7851]
["bitfinex","ETHUSD",1745957993510,5.50698078,1815.9,1815.7,5.4381]
["bitfinex","ETHUSD",1745957993511,5.50721445,1815.8,1815.7,5.4381]
["bitfinex","ETHUSD",1745957993717,5.50721445,1815.8,1815.7,4.653]
["bitfinex","ETHUSD",1745957994271,5.50721445,1815.8,1815.7,10.153]
["bitfinex","ETHUSD",1745957995506,5.50698078,1815.9,1815.7,11.7853]
["bitfinex","ETHUSD",1745957995872,11.01418459,1815.9,1815.7,11.7853]
["bitfinex","ETHUSD",1745957996470,5.50721445,1815.8,1815.7,10.703]
["bitfinex","ETHUSD",1745957996778,5.50721445,1815.8,1815.7,4.653]
["bitfinex","ETHUSD",1745957996986,5.50751776,1815.7,1815.6,6.17]
["bitfinex","ETHUSD",1745957997182,5.50751776,1815.7,1815.6,11.67]
["bitfinex","ETHUSD",1745957998106,5.50751776,1815.7,1815.6,5.5]
["bitfinex","ETHUSD",1745957999402,5.5078211,1815.6,1815.5,4.653]
["bitfinex","ETHUSD",1745957999713,5.50812448,1815.5,1815.3,5.4381]
["bitfinex","ETHUSD",1745957999869,5.50812448,1815.5,1815.4,5.5]
["bitfinex","ETHUSD",1745958000405,0.6614,1815.9,1815.5,0.55]
["bitfinex","ETHUSD",1745958000600,5.50763982,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1745958000976,11.01541508,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1745958001283,5.50763982,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1745958001482,11.0154282,1815.7,1815.5,0.55]
["bitfinex","ETHUSD",1745958001690,5.5078211,1815.6,1815.5,0.55]
["bitfinex","ETHUSD",1745958002478,5.50812448,1815.5,1815.4,12.22]
["bitfinex","ETHUSD",1745958002705,5.50812448,1815.5,1815.4,6.05]
["bitfinex","ETHUSD",1745958002890,5.5078211,1815.6,1815.4,6.05]
["bitfinex","ETHUSD",1745958003092,5.5078211,1815.6,1815.4,7.96682636]
["bitfinex","ETHUSD",1745958003490,5.50812448,1815.5,1815.4,7.96682636]
["bitfinex","ETHUSD",1745958003828,5.50812448,1815.5,1815.4,5.5]
["bitfinex","ETHUSD",1745958004120,5.50882888,1815.3,1815.1,11.6472]
["bitfinex","ETHUSD",1745958004304,5.50903481,1815.2,1815.1,12.1972]
["bitfinex","ETHUSD",1745958004509,5.50882888,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958004680,5.50882888,1815.3,1815.1,11.423]
["bitfinex","ETHUSD",1745958005201,5.50882888,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958006009,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958006418,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958006982,5.50882888,1815.3,1815.1,8.73674018]
["bitfinex","ETHUSD",1745958007196,5.50793895,1815.6,1815.1,8.73674018]
["bitfinex","ETHUSD",1745958007197,5.5078211,1815.6,1815.2,1.3437]
["bitfinex","ETHUSD",1745958007418,11.01588005,1815.6,1815.3,3.18674018]
["bitfinex","ETHUSD",1745958007626,5.50823058,1815.5,1815.3,3.18674018]
["bitfinex","ETHUSD",1745958008524,11.01658911,1815.5,1815.2,4.53044018]
["bitfinex","ETHUSD",1745958008684,11.01658911,1815.5,1815.2,1.3437]
["bitfinex","ETHUSD",1745958008685,5.50868241,1815.4,1815.2,1.3437]
["bitfinex","ETHUSD",1745958008884,11.01664952,1815.5,1815.2,2.43911142]
["bitfinex","ETHUSD",1745958009098,5.50844233,1815.4,1815.2,2.43911142]
["bitfinex","ETHUSD",1745958009295,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958009985,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958012423,5.50873133,1815.3,1815.1,5.55]
["bitfinex","ETHUSD",1745958013423,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958014792,5.50822838,1815.5,1815.2,1.3008]
["bitfinex","ETHUSD",1745958014991,5.5085214,1815.4,1815.2,1.3008]
["bitfinex","ETHUSD",1745958015493,5.5085214,1815.4,1815.2,6.8008]
["bitfinex","ETHUSD",1745958016624,5.50831883,1815.5,1815.2,6.8008]
["bitfinex","ETHUSD",1745958017325,5.50842808,1815.4,1815.2,6.8008]
["bitfinex","ETHUSD",1745958017490,5.50842808,1815.4,1815.2,7.38555505]
["bitfinex","ETHUSD",1745958018100,5.50873133,1815.3,1815.2,6.8008]
["bitfinex","ETHUSD",1745958018598,5.50842808,1815.4,1815.2,6.8008]
["bitfinex","ETHUSD",1745958018906,11.01712261,1815.4,1815.2,6.8008]
["bitfinex","ETHUSD",1745958019112,5.50842808,1815.4,1815.2,6.8008]
["bitfinex","ETHUSD",1745958019308,5.50873133,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958019512,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958020019,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958020914,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958021234,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958023606,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958027707,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958031357,5.73599516,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958034366,5.73599516,1815.2,1815.1,6.73528]
["bitfinex","ETHUSD",1745958034367,0.22696035,1815.2,1815.1,6.73528]
["bitfinex","ETHUSD",1745958034563,5.50858122,1815.4,1815.1,15.43214554]
["bitfinex","ETHUSD",1745958034849,0.22170834,1815.3,1815.1,15.43214554]
["bitfinex","ETHUSD",1745958035047,0.22170834,1815.3,1815.2,0.55]
["bitfinex","ETHUSD",1745958035217,5.50858122,1815.4,1815.2,2.61361455]
["bitfinex","ETHUSD",1745958035418,0.22170834,1815.3,1815.2,2.61361455]
["bitfinex","ETHUSD",1745958035618,0.22170834,1815.3,1815.2,8.11361455]
["bitfinex","ETHUSD",1745958035855,5.50858122,1815.4,1815.2,8.11361455]
["bitfinex","ETHUSD",1745958036026,0.22170834,1815.3,1815.2,8.11361455]
["bitfinex","ETHUSD",1745958036420,11.01726511,1815.4,1815.2,8.11361455]
["bitfinex","ETHUSD",1745958036740,0.22170834,1815.3,1815.2,8.11361455]
["bitfinex","ETHUSD",1745958037056,5.50873133,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958037259,5.73043967,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958037557,6.03702371,1815.3,1815.2,5.5]
["bitfinex","ETHUSD",1745958037955,5.50903481,1815.2,1815.1,4.704]
["bitfinex","ETHUSD",1745958038140,5.73029008,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958038347,6.03687412,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958038747,6.03690766,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958039154,6.03690669,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958039330,5.73029008,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958039539,6.03690726,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958041631,5.73029008,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958049892,7.88836675,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958060826,0.5278898,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958061124,0.22125527,1815.2,1815.1,6.92863832]
["bitfinex","ETHUSD",1745958061282,5.50794281,1815.6,1815.3,5.50868586]
["bitfinex","ETHUSD",1745958061483,0.20374052,1815.5,1815.4,6.8776015]
["bitfinex","ETHUSD",1745958061703,5.50738515,1815.8,1815.4,6.8776015]
["bitfinex","ETHUSD",1745958061996,0.2066788,1815.7,1815.5,9.38331401]
["bitfinex","ETHUSD",1745958062201,0.2066788,1815.7,1815.6,0.8193]
["bitfinex","ETHUSD",1745958062397,0.2066788,1815.7,1815.6,6.8771211]
["bitfinex","ETHUSD",1745958062616,5.50678971,1816.0,1815.6,6.8771211]
["bitfinex","ETHUSD",1745958062915,0.2097298,1815.9,1815.6,6.87694436]
["bitfinex","ETHUSD",1745958063104,0.2097298,1815.9,1815.7,0.68769444]
["bitfinex","ETHUSD",1745958063416,0.2097298,1815.9,1815.8,0.7969]
["bitfinex","ETHUSD",1745958063772,0.19108957,1815.9,1815.8,0.7969]
["bitfinex","ETHUSD",1745958063883,10.21849977,1816.2,1815.8,10.92711445]
["bitfinex","ETHUSD",1745958064087,5.69506194,1816.1,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958064304,0.18870966,1816.1,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958064504,4.71236598,1816.2,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958064727,5.69562057,1816.1,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958065227,0.18931486,1816.1,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958065593,10.2185836,1816.2,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958065792,0.19013614,1816.1,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958066102,10.2185836,1816.2,1815.9,1.64271144]
["bitfinex","ETHUSD",1745958066103,4.71236598,1816.2,1816.0,0.8231]
["bitfinex","ETHUSD",1745958066502,0.19245372,1816.1,1816.0,1.93910127]
["bitfinex","ETHUSD",1745958066699,0.19245372,1816.1,1816.0,7.98910127]
["bitfinex","ETHUSD",1745958066899,0.1923673,1816.1,1816.0,7.43910127]
["bitfinex","ETHUSD",1745958067227,5.50609758,1816.2,1816.0,7.98910127]
["bitfinex","ETHUSD",1745958067422,0.19219443,1816.1,1816.0,7.98910127]
["bitfinex","ETHUSD",1745958067637,5.50609758,1816.2,1816.0,7.98910127]
["bitfinex","ETHUSD",1745958067846,5.50609758,1816.2,1816.1,0.79891013]
["bitfinex","ETHUSD",1745958068221,5.50576858,1816.3,1816.1,0.79891013]
["bitfinex","ETHUSD",1745958068642,5.50530035,1816.5,1816.3,0.7849]
["bitfinex","ETHUSD",1745958069141,5.50524027,1816.5,1816.3,0.7849]
["bitfinex","ETHUSD",1745958070545,5.50500389,1816.6,1816.3,0.7849]
["bitfinex","ETHUSD",1745958070746,5.50462456,1816.7,1816.3,6.29041251]
["bitfinex","ETHUSD",1745958070945,3.0,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1745958071110,5.50402301,1816.9,1816.6,0.8135]
["bitfinex","ETHUSD",1745958071518,5.50419666,1816.8,1816.6,0.8135]
["bitfinex","ETHUSD",1745958072060,5.50400604,1816.9,1816.6,0.8135]
["bitfinex","ETHUSD",1745958073157,5.5041906,1816.8,1816.6,0.8135]
["bitfinex","ETHUSD",1745958073451,5.5041906,1816.8,1816.6,1.50035718]
["bitfinex","ETHUSD",1745958073655,5.5041906,1816.8,1816.7,5.5]
["bitfinex","ETHUSD",1745958074514,5.5040668,1816.9,1816.7,5.5]
["bitfinex","ETHUSD",1745958075239,5.50358342,1817.0,1816.7,5.5]
["bitfinex","ETHUSD",1745958075609,5.50358342,1817.0,1816.8,0.55]
["bitfinex","ETHUSD",1745958075823,6.16452141,1817.2,1816.8,3.73752722]
["bitfinex","ETHUSD",1745958075824,5.50340719,1817.1,1816.8,3.73752722]
["bitfinex","ETHUSD",1745958076030,5.50312294,1817.2,1816.9,0.7892]
["bitfinex","ETHUSD",1745958076444,5.50339783,1817.1,1816.9,0.7892]
["bitfinex","ETHUSD",1745958076820,5.50398142,1816.9,1816.7,0.7892]
["bitfinex","ETHUSD",1745958077155,5.50398142,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958077453,5.50398142,1816.9,1816.7,5.4092]
["bitfinex","ETHUSD",1745958077640,5.50398142,1816.9,1816.8,0.54092]
["bitfinex","ETHUSD",1745958078040,5.50375828,1817.0,1816.8,0.54092]
["bitfinex","ETHUSD",1745958081373,0.17156871,1816.9,1816.8,0.54092]
["bitfinex","ETHUSD",1745958081845,5.67544894,1816.9,1816.8,0.54092]
["bitfinex","ETHUSD",1745958082014,0.17156871,1816.9,1816.8,0.54092]
["bitfinex","ETHUSD",1745958083959,5.50345469,1817.1,1816.9,0.7737]
["bitfinex","ETHUSD",1745958084137,0.17202068,1817.0,1816.9,0.7737]
["bitfinex","ETHUSD",1745958084336,0.17202068,1817.0,1816.9,1.82933304]
["bitfinex","ETHUSD",1745958084547,0.17202068,1817.0,1816.9,6.82758023]
["bitfinex","ETHUSD",1745958084835,5.50252868,1817.4,1817.1,0.55]
["bitfinex","ETHUSD",1745958085036,0.1739565,1817.3,1817.2,4.616]
["bitfinex","ETHUSD",1745958085236,11.0051491,1817.4,1817.2,4.616]
["bitfinex","ETHUSD",1745958085460,0.1739565,1817.3,1817.2,4.616]
["bitfinex","ETHUSD",1745958085772,5.50266879,1817.3,1817.2,4.616]
["bitfinex","ETHUSD",1745958085974,5.67775512,1817.3,1817.2,4.616]
["bitfinex","ETHUSD",1745958088474,0.17508633,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958088861,5.50239184,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958089161,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958089375,5.50239184,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958089577,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958089775,5.50239184,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958089941,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958090152,5.50239184,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958090354,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958090685,5.50239184,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958090884,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958091184,5.50266879,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958091482,5.67469284,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958093690,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958094067,5.50266879,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958094267,5.67469284,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958094987,0.17202405,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958095187,5.50239812,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958095388,0.17211041,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958095592,11.00504138,1817.4,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958095889,5.67486555,1817.3,1817.2,5.45135272]
["bitfinex","ETHUSD",1745958098707,0.17219676,1817.3,1817.0,0.7776]
["bitfinex","ETHUSD",1745958098874,5.50327444,1817.1,1817.0,4.614]
["bitfinex","ETHUSD",1745958099389,5.67586292,1817.1,1817.0,4.614]
["bitfinex","ETHUSD",1745958100060,0.17258848,1817.1,1817.0,8.35152722]
["bitfinex","ETHUSD",1745958100257,5.50249154,1817.4,1817.1,0.55]
["bitfinex","ETHUSD",1745958100457,0.17389881,1817.3,1817.1,2.01384045]
["bitfinex","ETHUSD",1745958100658,11.00509249,1817.4,1817.1,2.01384045]
["bitfinex","ETHUSD",1745958100872,5.67660091,1817.3,1817.1,2.01384045]
["bitfinex","ETHUSD",1745958111201,0.17389881,1817.3,1817.2,3.18752722]
["bitfinex","ETHUSD",1745958111408,5.50223554,1817.5,1817.3,0.55]
["bitfinex","ETHUSD",1745958111569,5.50223554,1817.5,1817.3,1.05704272]
["bitfinex","ETHUSD",1745958111769,0.17530041,1817.4,1817.3,1.05704272]
["bitfinex","ETHUSD",1745958112406,0.48249547,1817.4,1817.3,1.05704272]
["bitfinex","ETHUSD",1745958116893,5.98486148,1817.4,1817.3,5.65704272]
["bitfinex","ETHUSD",1745958117213,0.48249547,1817.4,1817.3,5.65704272]
["bitfinex","ETHUSD",1745958118410,0.17530041,1817.4,1817.3,5.65704272]
["bitfinex","ETHUSD",1745958119003,0.17530041,1817.4,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958121138,11.00393452,1817.6,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958121319,0.1768353,1817.4,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958121515,5.80931259,1817.5,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958121723,0.1768353,1817.4,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958122616,5.50190643,1817.6,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958122821,0.177287,1817.5,1817.3,11.15704272]
["bitfinex","ETHUSD",1745958123031,0.177287,1817.5,1817.4,1.11570427]
["bitfinex","ETHUSD",1745958123917,0.48446918,1817.5,1817.4,1.11570427]
["bitfinex","ETHUSD",1745958125831,5.98653245,1817.5,1817.4,1.11570427]
["bitfinex","ETHUSD",1745958126128,5.98671601,1817.5,1817.2,4.6]
["bitfinex","ETHUSD",1745958126424,5.67953383,1817.5,1817.3,0.55]
["bitfinex","ETHUSD",1745958127023,0.177287,1817.5,1817.3,0.55]
["bitfinex","ETHUSD",1745958128933,0.177287,1817.5,1817.3,5.15]
["bitfinex","ETHUSD",1745958130038,0.177287,1817.5,1817.3,10.65]
["bitfinex","ETHUSD",1745958130329,0.177287,1817.5,1817.4,1.065]
["bitfinex","ETHUSD",1745958130713,0.48452545,1817.5,1817.4,1.065]
["bitfinex","ETHUSD",1745958131843,0.48452545,1817.5,1817.4,7.9879883]
["bitfinex","ETHUSD",1745958132000,0.48452545,1817.5,1817.4,7.93296601]
["bitfinex","ETHUSD",1745958132508,0.177287,1817.5,1817.4,7.93296601]
["bitfinex","ETHUSD",1745958132830,5.50116858,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1745958133027,5.50116858,1817.8,1817.5,1.9485332]
["bitfinex","ETHUSD",1745958133330,0.47301352,1817.7,1817.5,1.9485332]
["bitfinex","ETHUSD",1745958133531,0.47301352,1817.7,1817.5,7.4485332]
["bitfinex","ETHUSD",1745958134120,0.16575931,1817.7,1817.5,7.4485332]
["bitfinex","ETHUSD",1745958135105,0.16575931,1817.7,1817.5,12.95048361]
["bitfinex","ETHUSD",1745958135429,5.5509868,1817.9,1817.6,2.04594836]
["bitfinex","ETHUSD",1745958135737,0.30714369,1817.8,1817.6,7.54767631]
["bitfinex","ETHUSD",1745958136049,0.30714369,1817.8,1817.7,5.15]
["bitfinex","ETHUSD",1745958136338,0.30714369,1817.8,1817.7,5.5]
["bitfinex","ETHUSD",1745958136536,0.30714369,1817.8,1817.7,10.1]
["bitfinex","ETHUSD",1745958136738,6.21239343,1817.9,1817.7,10.1]
["bitfinex","ETHUSD",1745958137232,0.05,1817.9,1817.7,11.23950484]
["bitfinex","ETHUSD",1745958137424,0.05,1817.9,1817.7,16.74092682]
["bitfinex","ETHUSD",1745958137625,0.05,1817.9,1817.8,1.359]
["bitfinex","ETHUSD",1745958138242,0.6614,1817.7,1817.0,0.7914]
["bitfinex","ETHUSD",1745958138424,6.16446472,1817.2,1816.8,0.7914]
["bitfinex","ETHUSD",1745958138611,6.16393572,1817.4,1816.9,5.50378186]
["bitfinex","ETHUSD",1745958138810,6.16393572,1817.4,1817.0,0.55037819]
["bitfinex","ETHUSD",1745958139024,5.50237557,1817.4,1817.1,5.4259]
["bitfinex","ETHUSD",1745958139524,5.50246401,1817.4,1817.1,5.4259]
["bitfinex","ETHUSD",1745958139707,5.50246401,1817.4,1817.1,10.9259]
["bitfinex","ETHUSD",1745958139904,5.50266885,1817.3,1817.1,10.9259]
["bitfinex","ETHUSD",1745958140240,5.50266885,1817.3,1817.2,1.09259]
["bitfinex","ETHUSD",1745958140427,5.80957485,1817.3,1817.2,1.09259]
["bitfinex","ETHUSD",1745958141345,5.80957485,1817.3,1816.8,4.6]
["bitfinex","ETHUSD",1745958141346,5.50390541,1816.9,1816.8,4.6]
["bitfinex","ETHUSD",1745958141534,5.50390541,1816.9,1816.8,10.65]
["bitfinex","ETHUSD",1745958141748,5.66772894,1816.9,1816.8,10.65]
["bitfinex","ETHUSD",1745958142343,5.97463494,1816.9,1816.8,10.65]
["bitfinex","ETHUSD",1745958142509,0.47072953,1816.9,1816.8,10.65]
["bitfinex","ETHUSD",1745958142715,0.47072953,1816.9,1816.8,13.64140619]
["bitfinex","ETHUSD",1745958142916,5.97460976,1816.9,1816.8,13.64140619]
["bitfinex","ETHUSD",1745958143231,5.66770376,1816.9,1816.8,13.64140619]
["bitfinex","ETHUSD",1745958146027,5.66770376,1816.9,1816.8,7.59140619]
["bitfinex","ETHUSD",1745958146229,5.66770376,1816.9,1816.8,4.6]
["bitfinex","ETHUSD",1745958147863,0.16382353,1816.9,1816.8,4.6]
["bitfinex","ETHUSD",1745958148029,0.16382353,1816.9,1816.8,11.41868317]
["bitfinex","ETHUSD",1745958148212,5.50311213,1817.2,1816.9,0.55]
["bitfinex","ETHUSD",1745958148842,5.50340914,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1745958149038,5.50340914,1817.1,1817.0,5.5]
["bitfinex","ETHUSD",1745958150253,5.50340914,1817.1,1817.0,10.142]
["bitfinex","ETHUSD",1745958153732,5.50340914,1817.1,1816.8,0.7645]
["bitfinex","ETHUSD",1745958153733,0.6614,1817.1,1816.7,18.165]
["bitfinex","ETHUSD",1745958153924,5.50418317,1816.8,1816.7,22.807]
["bitfinex","ETHUSD",1745958154124,11.00813712,1816.9,1816.7,4.92906785]
["bitfinex","ETHUSD",1745958154346,5.50418317,1816.8,1816.7,11.00022464]
["bitfinex","ETHUSD",1745958154521,5.50401447,1816.9,1816.7,11.00022464]
["bitfinex","ETHUSD",1745958155062,5.50347106,1817.1,1816.8,0.55]
["bitfinex","ETHUSD",1745958155361,5.50366483,1817.0,1816.8,0.55]
["bitfinex","ETHUSD",1745958156462,0.16089208,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1745958156634,0.16089208,1816.9,1816.8,1.15502246]
["bitfinex","ETHUSD",1745958156959,0.16089208,1816.9,1816.8,6.65502246]
["bitfinex","ETHUSD",1745958160647,5.50336929,1817.1,1816.8,6.65502246]
["bitfinex","ETHUSD",1745958160976,5.66355947,1817.0,1816.8,6.65502246]
["bitfinex","ETHUSD",1745958163279,5.50388023,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958163580,5.66396712,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958164543,0.16008689,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958164743,0.16008689,1816.9,1816.8,6.05]
["bitfinex","ETHUSD",1745958168295,5.97084885,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958171190,6.63224885,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958173563,5.97084885,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958173758,0.46696862,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958174072,5.97084885,1816.9,1816.8,6.54300532]
["bitfinex","ETHUSD",1745958174473,0.46696862,1816.9,1816.8,6.54300532]
["bitfinex","ETHUSD",1745958175687,5.97084885,1816.9,1816.8,6.54300532]
["bitfinex","ETHUSD",1745958175879,5.97084885,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958180867,0.46696862,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958184635,0.46696862,1816.9,1816.8,6.05]
["bitfinex","ETHUSD",1745958184843,0.46696862,1816.9,1816.8,6.8349]
["bitfinex","ETHUSD",1745958185472,0.16008689,1816.9,1816.8,6.8349]
["bitfinex","ETHUSD",1745958185632,0.16008689,1816.9,1816.8,8.01139532]
["bitfinex","ETHUSD",1745958186672,0.16008689,1816.9,1816.8,7.22649532]
["bitfinex","ETHUSD",1745958186815,0.16008689,1816.9,1816.8,6.05]
["bitfinex","ETHUSD",1745958187016,5.50418317,1816.8,1816.7,4.617]
["bitfinex","ETHUSD",1745958187451,5.95829616,1816.8,1816.7,10.117]
["bitfinex","ETHUSD",1745958188647,5.95829616,1816.8,1816.7,5.5]
["bitfinex","ETHUSD",1745958188844,8.50448615,1816.7,1816.6,4.617]
["bitfinex","ETHUSD",1745958189029,8.81188241,1816.7,1816.6,4.617]
["bitfinex","ETHUSD",1745958189367,8.95793287,1816.7,1816.6,10.117]
["bitfinex","ETHUSD",1745958191152,3.45344672,1816.7,1816.6,10.117]
["bitfinex","ETHUSD",1745958191462,8.95793287,1816.7,1816.6,10.117]
["bitfinex","ETHUSD",1745958191678,0.45344672,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958192340,0.14605046,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958197349,0.45329981,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958199987,0.14605046,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958201798,0.45325466,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958202809,0.14605046,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958206497,0.4532791,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958207332,0.14605046,1816.7,1816.6,12.491]
["bitfinex","ETHUSD",1745958211151,0.14605046,1816.7,1816.6,17.99578916]
["bitfinex","ETHUSD",1745958211301,5.50332409,1817.1,1816.8,0.55]
["bitfinex","ETHUSD",1745958211500,0.11909464,1817.0,1816.8,1.15543316]
["bitfinex","ETHUSD",1745958211702,3.11909464,1817.0,1816.8,1.15543316]
["bitfinex","ETHUSD",1745958211936,3.11909464,1817.0,1816.9,5.5]
["bitfinex","ETHUSD",1745958214340,8.92985685,1817.0,1816.9,5.5]
["bitfinex","ETHUSD",1745958214541,9.59125685,1817.0,1816.9,5.5]
["bitfinex","ETHUSD",1745958215034,9.59125685,1817.0,1816.9,4.602]
["bitfinex","ETHUSD",1745958216657,8.92985685,1817.0,1816.9,4.602]
["bitfinex","ETHUSD",1745958218693,8.92985685,1817.0,1816.6,1.824]
["bitfinex","ETHUSD",1745958218859,9.59125685,1817.0,1816.8,4.602]
["bitfinex","ETHUSD",1745958219060,4.08767953,1817.0,1816.8,4.602]
["bitfinex","ETHUSD",1745958219293,3.30718489,1816.9,1816.8,4.602]
["bitfinex","ETHUSD",1745958219590,3.42627063,1816.9,1816.8,4.602]
["bitfinex","ETHUSD",1745958219760,3.42627063,1816.9,1816.8,10.102]
["bitfinex","ETHUSD",1745958224370,0.42627063,1816.9,1816.8,10.102]
["bitfinex","ETHUSD",1745958229701,0.42627063,1816.9,1816.8,11.7172]
["bitfinex","ETHUSD",1745958232502,0.42622539,1816.9,1816.8,11.7172]
["bitfinex","ETHUSD",1745958232666,0.42622539,1816.9,1816.8,10.652]
["bitfinex","ETHUSD",1745958235784,0.42622539,1816.9,1816.8,5.152]
["bitfinex","ETHUSD",1745958236292,0.42622539,1816.9,1816.8,10.652]
["bitfinex","ETHUSD",1745958239282,0.42622539,1816.9,1816.8,5.152]
["bitfinex","ETHUSD",1745958239687,0.42622539,1816.9,1816.8,10.102]
["bitfinex","ETHUSD",1745958240626,5.93010562,1816.9,1816.8,10.102]
["bitfinex","ETHUSD",1745958240826,0.42622539,1816.9,1816.8,10.102]
["bitfinex","ETHUSD",1745958244631,0.42622539,1816.9,1816.5,5.79193767]
["bitfinex","ETHUSD",1745958244922,1.08762539,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958245226,0.96853965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958245526,0.30713965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958246633,0.4307726,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958248333,0.4307726,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958248644,0.4307726,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958250631,0.4307726,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958251210,0.4307726,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958254232,0.4307726,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958254634,0.4307726,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958255296,5.93465283,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958256848,0.4307726,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958257510,0.30713965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958257821,0.30713965,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958258351,0.30713965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958258650,5.81101988,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958259316,0.30713965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958261248,0.30713965,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958261821,0.30713965,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958263863,5.81101988,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958264862,5.81101988,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958265235,5.81101988,1816.9,1816.8,10.101]
["bitfinex","ETHUSD",1745958265674,5.81101988,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958265675,8.81101988,1816.9,1816.8,4.601]
["bitfinex","ETHUSD",1745958265860,5.50442291,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958266175,5.50442291,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958266965,8.50442291,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958267127,8.81156256,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958270166,8.81136429,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958281492,3.30694138,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958282402,3.30694138,1816.8,1816.7,11.13650505]
["bitfinex","ETHUSD",1745958282563,0.30694138,1816.8,1816.7,17.4695912]
["bitfinex","ETHUSD",1745958283287,0.30694138,1816.8,1816.7,18.82740188]
["bitfinex","ETHUSD",1745958283485,0.30694138,1816.8,1816.7,18.12024466]
["bitfinex","ETHUSD",1745958283669,0.30694138,1817.5,1817.2,0.8286]
["bitfinex","ETHUSD",1745958283874,3.30694138,1817.5,1817.3,4.599]
["bitfinex","ETHUSD",1745958284489,3.30694138,1817.5,1817.4,5.5]
["bitfinex","ETHUSD",1745958284688,3.0,1817.5,1817.4,5.5]
["bitfinex","ETHUSD",1745958285203,3.41448074,1817.6,1817.4,5.5]
["bitfinex","ETHUSD",1745958285770,8.91633273,1817.6,1817.4,5.5]
["bitfinex","ETHUSD",1745958285970,3.41448074,1817.6,1817.4,5.5]
["bitfinex","ETHUSD",1745958287668,5.50206327,1817.5,1817.4,5.5]
["bitfinex","ETHUSD",1745958288070,8.91638021,1817.6,1817.4,5.5]
["bitfinex","ETHUSD",1745958288268,3.0,1817.4,1817.3,4.599]
["bitfinex","ETHUSD",1745958288770,8.91640911,1817.6,1817.3,10.099]
["bitfinex","ETHUSD",1745958289402,14.41841385,1817.6,1817.3,10.099]
["bitfinex","ETHUSD",1745958289604,14.41841831,1817.6,1817.3,10.099]
["bitfinex","ETHUSD",1745958289903,8.91640911,1817.6,1817.3,10.099]
["bitfinex","ETHUSD",1745958290489,8.91640911,1817.6,1817.1,4.598]
["bitfinex","ETHUSD",1745958290490,3.0,1817.2,1817.1,4.598]
["bitfinex","ETHUSD",1745958290697,5.50388023,1816.9,1816.8,0.28695104]
["bitfinex","ETHUSD",1745958291003,9.16528023,1816.9,1816.8,4.598]
["bitfinex","ETHUSD",1745958291207,3.0,1816.8,1816.7,0.10065346]
["bitfinex","ETHUSD",1745958291504,3.0,1816.8,1816.7,10.19865346]
["bitfinex","ETHUSD",1745958291717,8.50418317,1816.8,1816.7,10.19865346]
["bitfinex","ETHUSD",1745958292067,8.50418317,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958292606,3.0,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958294698,3.0,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958295101,3.0,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958296497,8.50418317,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958297998,8.50418317,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958298535,8.50418317,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958300631,3.0,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958301609,3.0,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958301821,8.50418317,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958302008,8.50418317,1816.8,1816.7,10.098]
["bitfinex","ETHUSD",1745958305201,8.50418317,1816.8,1816.7,4.598]
["bitfinex","ETHUSD",1745958305755,8.50418317,1816.8,1816.7,5.5]
["bitfinex","ETHUSD",1745958306038,5.50549362,1816.4,1816.2,0.8245]
["bitfinex","ETHUSD",1745958306233,8.50569839,1816.3,1816.2,0.8245]
["bitfinex","ETHUSD",1745958306395,8.50569839,1816.3,1816.2,10.096]
["bitfinex","ETHUSD",1745958306807,8.50569839,1816.3,1816.1,18.9561]
["bitfinex","ETHUSD",1745958307011,8.50600154,1816.2,1816.1,22.764]
["bitfinex","ETHUSD",1745958307437,8.50600154,1816.2,1816.1,28.264]
["bitfinex","ETHUSD",1745958308166,3.0,1816.2,1816.1,28.264]
["bitfinex","ETHUSD",1745958308506,3.0,1816.2,1816.1,30.69014201]
["bitfinex","ETHUSD",1745958308834,5.50484621,1816.6,1816.2,0.8102]
["bitfinex","ETHUSD",1745958308835,3.0,1816.5,1816.2,0.8102]
["bitfinex","ETHUSD",1745958309332,6.15,1816.8,1816.4,0.8102]
["bitfinex","ETHUSD",1745958309641,5.50428299,1816.8,1816.5,4.596]
["bitfinex","ETHUSD",1745958309942,3.0,1816.7,1816.6,0.4596]
["bitfinex","ETHUSD",1745958311249,8.50448615,1816.7,1816.5,10.096]
["bitfinex","ETHUSD",1745958313016,3.0,1816.4,1816.2,0.8102]
["bitfinex","ETHUSD",1745958313211,5.5054328,1816.4,1816.2,5.4062]
["bitfinex","ETHUSD",1745958313418,5.50497427,1816.6,1816.1,22.86468671]
["bitfinex","ETHUSD",1745958313419,5.50600154,1816.2,1816.1,22.86468671]
["bitfinex","ETHUSD",1745958313727,5.50600154,1816.2,1816.1,4.69668671]
["bitfinex","ETHUSD",1745958314156,8.50600154,1816.2,1816.1,4.69668671]
["bitfinex","ETHUSD",1745958315155,3.0,1816.2,1816.1,4.69668671]
["bitfinex","ETHUSD",1745958316765,8.50600154,1816.2,1816.1,4.69668671]
["bitfinex","ETHUSD",1745958317217,8.50600154,1816.2,1816.1,4.596]
["bitfinex","ETHUSD",1745958318455,3.0,1816.0,1815.8,0.8102]
["bitfinex","ETHUSD",1745958318661,5.50619912,1816.2,1815.9,4.597]
["bitfinex","ETHUSD",1745958318858,8.91283579,1816.3,1815.9,4.597]
["bitfinex","ETHUSD",1745958319158,5.50622633,1816.2,1816.0,5.5]
["bitfinex","ETHUSD",1745958320211,3.40695657,1816.3,1816.0,5.5]
["bitfinex","ETHUSD",1745958320621,3.40695657,1816.3,1816.0,7.06038855]
["bitfinex","ETHUSD",1745958321569,3.40695657,1816.3,1816.1,0.7892]
["bitfinex","ETHUSD",1745958322473,3.40695657,1816.3,1816.1,6.2892]
["bitfinex","ETHUSD",1745958322953,3.0,1816.3,1816.1,6.2892]
["bitfinex","ETHUSD",1745958323149,8.50541089,1816.4,1816.1,6.2892]
["bitfinex","ETHUSD",1745958323466,11.65492091,1816.6,1816.2,5.50588137]
["bitfinex","ETHUSD",1745958323770,17.15995158,1816.6,1816.3,4.597]
["bitfinex","ETHUSD",1745958324066,3.0,1816.5,1816.4,5.5]
["bitfinex","ETHUSD",1745958326070,3.0,1816.5,1816.4,6.3135]
["bitfinex","ETHUSD",1745958326232,6.15,1816.6,1816.4,6.3135]
["bitfinex","ETHUSD",1745958326431,3.0,1816.6,1816.4,7.95511913]
["bitfinex","ETHUSD",1745958327261,3.0,1816.7,1816.4,7.95511913]
["bitfinex","ETHUSD",1745958327461,8.50452545,1816.7,1816.4,7.95511913]
["bitfinex","ETHUSD",1745958328446,3.0,1816.7,1816.5,0.79551191]
["bitfinex","ETHUSD",1745958329064,8.50448615,1816.7,1816.6,5.5]
["bitfinex","ETHUSD",1745958329270,8.50435538,1816.8,1816.6,5.5]
["bitfinex","ETHUSD",1745958329974,8.91043158,1816.8,1816.6,5.5]
["bitfinex","ETHUSD",1745958332275,8.91043158,1816.8,1816.4,7.96047906]
["bitfinex","ETHUSD",1745958332762,14.41484385,1816.8,1816.5,5.5]
["bitfinex","ETHUSD",1745958332949,14.41484385,1816.8,1816.5,6.29551191]
["bitfinex","ETHUSD",1745958333483,8.91043158,1816.8,1816.5,6.29551191]
["bitfinex","ETHUSD",1745958333786,8.91026914,1816.8,1816.5,6.29551191]
["bitfinex","ETHUSD",1745958333976,14.41473092,1816.8,1816.6,4.594]
["bitfinex","ETHUSD",1745958334551,8.91026914,1816.8,1816.7,5.5]
["bitfinex","ETHUSD",1745958335452,3.0,1816.9,1816.7,7.3147]
["bitfinex","ETHUSD",1745958336088,8.50390164,1816.9,1816.7,7.3147]
["bitfinex","ETHUSD",1745958336297,3.0,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958336667,8.50390775,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958336868,8.50393731,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958337181,3.0,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958338303,8.50388113,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958339101,8.91743441,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958339313,8.91745277,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958339899,3.0,1816.9,1816.7,6.5094]
["bitfinex","ETHUSD",1745958340063,3.0,1816.9,1816.8,0.65094]
["bitfinex","ETHUSD",1745958340463,3.0,1816.9,1816.7,1.0094]
["bitfinex","ETHUSD",1745958340666,3.0,1816.9,1816.8,5.5]
["bitfinex","ETHUSD",1745958342804,3.0,1817.0,1816.8,5.5]
["bitfinex","ETHUSD",1745958344000,3.4096472,1817.0,1816.8,5.5]
["bitfinex","ETHUSD",1745958344204,3.0,1817.0,1816.8,5.5]
["bitfinex","ETHUSD",1745958344499,3.0,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1745958344869,3.0,1817.0,1816.7,1.0094]
["bitfinex","ETHUSD",1745958345112,8.50357732,1817.0,1816.8,5.5]
["bitfinex","ETHUSD",1745958349340,8.50357732,1817.0,1816.8,10.093]
["bitfinex","ETHUSD",1745958354937,0.30668954,1816.9,1816.8,10.093]
["bitfinex","ETHUSD",1745958355236,8.81056977,1816.9,1816.8,4.593]
["bitfinex","ETHUSD",1745958355638,8.81056977,1816.9,1816.6,5.5]
["bitfinex","ETHUSD",1745958355802,5.50431979,1816.8,1816.6,10.093]
["bitfinex","ETHUSD",1745958355997,0.30668954,1816.8,1816.6,10.093]
["bitfinex","ETHUSD",1745958356936,8.50388023,1816.9,1816.6,10.093]
["bitfinex","ETHUSD",1745958358839,0.30684286,1816.8,1816.6,10.093]
["bitfinex","ETHUSD",1745958360248,0.30684286,1816.7,1816.6,11.72884272]
["bitfinex","ETHUSD",1745958360905,0.30684286,1816.7,1816.6,18.02513188]
["bitfinex","ETHUSD",1745958361514,0.30684286,1816.8,1816.6,18.02513188]
["bitfinex","ETHUSD",1745958362627,3.0,1816.9,1816.6,12.52034272]
["bitfinex","ETHUSD",1745958362814,8.50389715,1816.9,1816.6,10.8845]
["bitfinex","ETHUSD",1745958364544,3.0,1816.9,1816.6,10.8845]
["bitfinex","ETHUSD",1745958364840,0.30703183,1816.8,1816.6,10.8845]
["bitfinex","ETHUSD",1745958365542,0.30703183,1816.7,1816.6,10.8845]
["bitfinex","ETHUSD",1745958369244,0.30703183,1816.7,1816.6,10.093]
["bitfinex","ETHUSD",1745958370413,0.30703183,1816.7,1816.6,11.73003272]
["bitfinex","ETHUSD",1745958371459,3.0,1816.9,1816.6,11.73003272]
["bitfinex","ETHUSD",1745958372651,0.30696864,1816.8,1816.6,11.73003272]
["bitfinex","ETHUSD",1745958373747,3.0,1816.9,1816.6,11.73003272]
["bitfinex","ETHUSD",1745958374049,8.50409251,1816.9,1816.6,10.093]
["bitfinex","ETHUSD",1745958375547,0.30706278,1816.8,1816.6,10.093]
["bitfinex","ETHUSD",1745958376653,0.30706278,1816.7,1816.6,10.093]
["bitfinex","ETHUSD",1745958376948,0.30706278,1816.7,1816.2,5.79287532]
["bitfinex","ETHUSD",1745958377118,8.50491213,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958377457,9.22971513,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958378553,3.724803,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958379556,9.22959216,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958379939,9.89099216,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958380139,12.0101521,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958381747,17.8061521,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958381954,12.0101521,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958386363,9.89099216,1816.6,1816.5,4.59]
["bitfinex","ETHUSD",1745958389058,9.89099216,1816.6,1815.9,5.50674152]
["bitfinex","ETHUSD",1745958389059,5.50587156,1816.3,1816.1,4.587]
["bitfinex","ETHUSD",1745958389568,8.50587156,1816.3,1816.2,5.5]
["bitfinex","ETHUSD",1745958390051,3.0,1816.2,1816.1,4.587]
["bitfinex","ETHUSD",1745958390767,3.0,1816.2,1816.1,10.087]
["bitfinex","ETHUSD",1745958393665,3.0,1816.2,1816.1,4.587]
["bitfinex","ETHUSD",1745958394154,3.0,1816.2,1816.1,10.087]
["bitfinex","ETHUSD",1745958394974,8.50600154,1816.2,1816.1,10.087]
["bitfinex","ETHUSD",1745958395174,8.50600154,1816.2,1816.1,5.5]
["bitfinex","ETHUSD",1745958397276,8.81225348,1816.2,1816.0,4.588]
["bitfinex","ETHUSD",1745958397803,3.30625194,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958398200,3.0,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958399704,8.5060455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958402729,14.3020455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958403016,8.5060455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958407435,0.30661848,1816.1,1816.0,10.088]
["bitfinex","ETHUSD",1745958408741,8.5060455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958410340,0.30669939,1816.1,1816.0,10.088]
["bitfinex","ETHUSD",1745958411253,8.5060455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958411938,14.01229943,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958412112,8.5060455,1816.2,1816.0,10.088]
["bitfinex","ETHUSD",1745958413030,8.50630471,1816.1,1816.0,10.088]
["bitfinex","ETHUSD",1745958413550,8.81304577,1816.1,1816.0,10.088]
["bitfinex","ETHUSD",1745958414161,3.30674106,1816.1,1816.0,10.088]
["bitfinex","ETHUSD",1745958416146,8.81304577,1816.1,1816.0,4.588]
["bitfinex","ETHUSD",1745958416348,8.50677479,1816.0,1815.9,4.588]
["bitfinex","ETHUSD",1745958417053,8.81351585,1816.0,1815.9,4.588]
["bitfinex","ETHUSD",1745958423244,5.50721445,1815.8,1815.7,4.585]
["bitfinex","ETHUSD",1745958424340,0.30674106,1815.8,1815.7,4.585]
["bitfinex","ETHUSD",1745958427177,0.30674106,1815.8,1815.7,10.085]
["bitfinex","ETHUSD",1745958432278,5.81395551,1815.8,1815.7,10.085]
["bitfinex","ETHUSD",1745958437398,0.30674106,1815.8,1815.7,11.17009]
["bitfinex","ETHUSD",1745958437694,0.30674106,1815.8,1815.7,17.49280776]
["bitfinex","ETHUSD",1745958437859,0.30674106,1815.8,1815.7,11.98529]
["bitfinex","ETHUSD",1745958438050,3.0,1816.0,1815.7,11.98529]
["bitfinex","ETHUSD",1745958439889,8.50667234,1816.0,1815.7,11.98529]
["bitfinex","ETHUSD",1745958441191,8.50667234,1816.0,1815.8,4.585]
["bitfinex","ETHUSD",1745958441791,8.50667234,1816.0,1815.8,10.085]
["bitfinex","ETHUSD",1745958444496,0.30675649,1815.9,1815.8,10.085]
["bitfinex","ETHUSD",1745958446926,8.50667234,1816.0,1815.8,10.085]
["bitfinex","ETHUSD",1745958448109,0.6614,1816.4,1815.8,11.17502]
["bitfinex","ETHUSD",1745958448270,6.16696756,1816.4,1815.9,6.36213236]
["bitfinex","ETHUSD",1745958448610,11.67258682,1816.4,1815.9,6.36213236]
["bitfinex","ETHUSD",1745958448820,5.50556756,1816.4,1816.0,0.8004]
["bitfinex","ETHUSD",1745958448981,0.30699367,1816.3,1816.2,0.8004]
["bitfinex","ETHUSD",1745958449165,0.30699367,1816.3,1816.2,6.02156263]
["bitfinex","ETHUSD",1745958450001,8.50514097,1816.5,1816.2,6.02156263]
["bitfinex","ETHUSD",1745958452898,8.50514097,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958461279,3.0,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958462021,8.50513891,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958462225,8.50513891,1816.5,1816.3,6.65215626]
["bitfinex","ETHUSD",1745958464225,8.50513891,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958468449,3.0,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958468742,8.5051687,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958469845,3.0,1816.5,1816.3,5.5]
["bitfinex","ETHUSD",1745958470969,8.50511469,1816.5,1816.2,6.02156263]
["bitfinex","ETHUSD",1745958471250,3.0,1816.0,1815.9,4.58]
["bitfinex","ETHUSD",1745958471416,8.50660792,1816.0,1815.9,4.58]
["bitfinex","ETHUSD",1745958471610,9.16800792,1816.0,1815.9,4.58]
["bitfinex","ETHUSD",1745958471817,8.81295868,1816.0,1815.9,4.58]
["bitfinex","ETHUSD",1745958475328,3.0,1815.8,1815.7,0.796]
["bitfinex","ETHUSD",1745958475653,3.0,1815.8,1815.7,5.377]
["bitfinex","ETHUSD",1745958475946,3.0,1815.8,1815.7,10.877]
["bitfinex","ETHUSD",1745958479046,3.0,1815.8,1815.7,5.377]
["bitfinex","ETHUSD",1745958479439,3.0,1816.0,1815.7,11.4147]
["bitfinex","ETHUSD",1745958479616,8.91036722,1816.1,1815.7,11.7018673]
["bitfinex","ETHUSD",1745958479818,8.50642959,1816.1,1815.7,11.7018673]
["bitfinex","ETHUSD",1745958480857,8.92543946,1816.1,1815.7,11.7018673]
["bitfinex","ETHUSD",1745958481151,8.92543946,1816.1,1815.8,1.17018673]
["bitfinex","ETHUSD",1745958481918,11.43198932,1816.1,1815.8,1.17018673]
["bitfinex","ETHUSD",1745958482955,11.43198932,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958484855,5.92543946,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958485360,11.4319729,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958485546,5.92543946,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958485748,5.92543946,1816.1,1815.9,6.16701867]
["bitfinex","ETHUSD",1745958488723,5.92543946,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958489163,5.50660792,1816.0,1815.9,5.5]
["bitfinex","ETHUSD",1745958489365,5.50721445,1815.8,1815.7,4.581]
["bitfinex","ETHUSD",1745958489659,5.5070415,1815.9,1815.7,4.581]
["bitfinex","ETHUSD",1745958489849,6.16812172,1816.0,1815.7,10.081]
["bitfinex","ETHUSD",1745958490163,5.50672172,1816.0,1815.7,10.081]
["bitfinex","ETHUSD",1745958491264,5.92546477,1816.1,1815.7,11.17034]
["bitfinex","ETHUSD",1745958491421,6.16752697,1816.2,1815.8,0.8124]
["bitfinex","ETHUSD",1745958492064,6.16752697,1816.2,1815.9,5.5]
["bitfinex","ETHUSD",1745958492425,5.50631013,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958495760,11.01283721,1816.1,1815.9,5.5]
["bitfinex","ETHUSD",1745958496067,5.50660792,1816.0,1815.7,4.581]
["bitfinex","ETHUSD",1745958496433,5.50660792,1816.0,1815.8,5.5]
["bitfinex","ETHUSD",1745958498769,5.50660792,1816.0,1815.8,10.078]
["bitfinex","ETHUSD",1745958499372,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958501858,0.30674474,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958502059,5.81365591,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958502258,0.30674474,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958502476,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958505577,0.30674474,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958505982,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958506145,5.81365591,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958506683,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958508470,5.81365591,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958508783,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958508944,0.30674474,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958509381,0.30674474,1815.9,1815.8,10.078]
["bitfinex","ETHUSD",1745958510558,0.30674474,1815.9,1815.8,4.578]
["bitfinex","ETHUSD",1745958511649,0.30674474,1815.9,1815.7,5.5]
["bitfinex","ETHUSD",1745958511848,5.50721445,1815.8,1815.7,5.5]
["bitfinex","ETHUSD",1745958512071,5.81395919,1815.8,1815.7,5.5]
["bitfinex","ETHUSD",1745958512794,0.30674474,1815.8,1815.7,5.5]
["bitfinex","ETHUSD",1745958515071,0.30674474,1815.8,1815.5,4.574]
["bitfinex","ETHUSD",1745958515259,0.30674474,1815.8,1815.5,5.71670496]
["bitfinex","ETHUSD",1745958515462,0.30674474,1815.8,1815.6,5.5]
["bitfinex","ETHUSD",1745958515874,0.30674474,1815.7,1815.6,5.5]
["bitfinex","ETHUSD",1745958519387,0.30674474,1815.7,1815.6,10.075]
["bitfinex","ETHUSD",1745958523101,5.8142625,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958524477,0.30674474,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958525092,5.8142625,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958526069,0.30674474,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958526392,5.8142625,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958526699,0.30674474,1815.7,1815.6,5.8207]
["bitfinex","ETHUSD",1745958526904,0.30674474,1815.7,1815.6,11.3207]
["bitfinex","ETHUSD",1745958527090,5.50706448,1815.9,1815.6,11.3207]
["bitfinex","ETHUSD",1745958527993,11.0142536,1815.9,1815.6,11.3207]
["bitfinex","ETHUSD",1745958528203,0.30729656,1815.8,1815.6,11.3207]
["bitfinex","ETHUSD",1745958528377,0.30729656,1815.8,1815.7,1.13207]
["bitfinex","ETHUSD",1745958529674,11.32204478,1815.8,1815.6,10.075]
["bitfinex","ETHUSD",1745958529999,5.81453299,1815.8,1815.6,10.075]
["bitfinex","ETHUSD",1745958530497,0.30729656,1815.7,1815.6,10.075]
["bitfinex","ETHUSD",1745958532763,0.30729656,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958532968,0.30729656,1815.7,1815.6,5.3557]
["bitfinex","ETHUSD",1745958533169,0.30729656,1815.7,1815.6,5.89127]
["bitfinex","ETHUSD",1745958533387,0.30729656,1815.7,1815.6,11.39127]
["bitfinex","ETHUSD",1745958540233,0.30729656,1815.7,1815.6,5.3557]
["bitfinex","ETHUSD",1745958540397,0.30729656,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958541908,5.5070973,1815.9,1815.6,5.3928]
["bitfinex","ETHUSD",1745958542965,0.3075736,1815.8,1815.6,5.3928]
["bitfinex","ETHUSD",1745958543752,0.3075736,1815.7,1815.6,5.3928]
["bitfinex","ETHUSD",1745958543964,0.3075736,1815.7,1815.6,5.93208]
["bitfinex","ETHUSD",1745958545958,0.3075736,1815.7,1815.6,11.43208]
["bitfinex","ETHUSD",1745958546455,0.3075736,1815.7,1815.6,10.61428]
["bitfinex","ETHUSD",1745958546653,0.3075736,1815.7,1815.6,10.075]
["bitfinex","ETHUSD",1745958569944,0.3075736,1815.7,1815.6,4.575]
["bitfinex","ETHUSD",1745958574167,0.3075736,1815.7,1815.6,10.075]
["bitfinex","ETHUSD",1745958576694,0.9689736,1815.7,1815.6,10.068]
["bitfinex","ETHUSD",1745958577194,0.3075736,1815.7,1815.6,10.068]
["bitfinex","ETHUSD",1745958579802,0.3075736,1815.7,1815.6,4.568]
["bitfinex","ETHUSD",1745958580394,7.05798031,1815.7,1815.6,4.568]
["bitfinex","ETHUSD",1745958587281,5.50793034,1815.6,1815.3,10.068]
["bitfinex","ETHUSD",1745958588314,0.3075736,1815.5,1815.3,10.068]
["bitfinex","ETHUSD",1745958588913,5.50793034,1815.6,1815.3,10.068]
["bitfinex","ETHUSD",1745958590913,0.30730048,1815.5,1815.3,10.068]
["bitfinex","ETHUSD",1745958591481,5.50793034,1815.6,1815.3,10.068]
["bitfinex","ETHUSD",1745958593088,0.30726529,1815.5,1815.3,10.068]
["bitfinex","ETHUSD",1745958593283,0.30726529,1815.5,1815.3,11.20959]
["bitfinex","ETHUSD",1745958593722,5.50793034,1815.6,1815.3,11.20959]
["bitfinex","ETHUSD",1745958595797,0.30740929,1815.5,1815.3,11.20959]
["bitfinex","ETHUSD",1745958596823,5.50793034,1815.6,1815.3,11.20959]
["bitfinex","ETHUSD",1745958598290,0.6614,1815.7,1815.3,4.568]
["bitfinex","ETHUSD",1745958598491,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958598691,5.81640574,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958599424,0.30737093,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958600720,0.30737093,1815.2,1815.1,1.3564]
["bitfinex","ETHUSD",1745958600899,0.30737093,1815.3,1815.1,3.08402951]
["bitfinex","ETHUSD",1745958601408,0.30737093,1815.3,1815.1,8.59331695]
["bitfinex","ETHUSD",1745958601918,5.81551061,1815.5,1815.1,8.59331695]
["bitfinex","ETHUSD",1745958602323,0.30737093,1815.5,1815.2,5.5]
["bitfinex","ETHUSD",1745958602520,5.81558259,1815.5,1815.2,5.5]
["bitfinex","ETHUSD",1745958602735,0.30737093,1815.4,1815.2,5.5]
["bitfinex","ETHUSD",1745958602939,0.30737093,1815.4,1815.2,6.35840295]
["bitfinex","ETHUSD",1745958603629,5.50821166,1815.5,1815.2,6.35840295]
["bitfinex","ETHUSD",1745958604138,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958605101,0.30737579,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958606127,5.8164106,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958607530,6.4778106,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958611343,9.4778106,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958611545,10.97646804,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958619164,8.8164106,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958620720,5.8164106,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958621261,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958621962,5.50876379,1815.3,1815.1,0.05]
["bitfinex","ETHUSD",1745958622117,5.50903481,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958622724,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958622922,5.50876379,1815.3,1815.1,6.18367]
["bitfinex","ETHUSD",1745958623434,5.50903481,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958624952,5.81592527,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958626858,5.81592527,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958627225,0.30689046,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958631264,5.81592527,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958632465,0.30689046,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958633646,0.30689046,1815.2,1815.1,6.94522]
["bitfinex","ETHUSD",1745958634869,0.30689046,1815.2,1815.1,13.00455832]
["bitfinex","ETHUSD",1745958635071,0.30689046,1815.4,1815.3,0.7624]
["bitfinex","ETHUSD",1745958635236,0.30689046,1815.4,1815.3,5.3264]
["bitfinex","ETHUSD",1745958635668,0.30689046,1815.4,1815.3,10.8264]
["bitfinex","ETHUSD",1745958635865,0.30689046,1815.4,1815.3,11.90904]
["bitfinex","ETHUSD",1745958636664,0.30689046,1815.4,1815.3,7.34504]
["bitfinex","ETHUSD",1745958637349,0.30689046,1815.4,1815.3,6.2624]
["bitfinex","ETHUSD",1745958638862,5.81531835,1815.4,1815.3,5.5]
["bitfinex","ETHUSD",1745958639070,5.50887979,1815.3,1815.1,0.8447]
["bitfinex","ETHUSD",1745958639278,0.30689046,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958639879,5.81592527,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958640473,5.81592527,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958641186,5.81592527,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958648086,0.30689046,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958648287,5.81592527,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958648590,0.30689046,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958648774,5.81592527,1815.2,1815.1,0.05]
["bitfinex","ETHUSD",1745958649755,5.81592527,1815.2,1815.1,5.55]
["bitfinex","ETHUSD",1745958653294,5.51098629,1814.6,1814.4,4.564]
["bitfinex","ETHUSD",1745958653500,11.0215265,1814.7,1814.4,4.564]
["bitfinex","ETHUSD",1745958653700,5.51068362,1814.7,1814.4,4.564]
["bitfinex","ETHUSD",1745958654093,0.30689046,1814.6,1814.5,0.8222]
["bitfinex","ETHUSD",1745958654603,0.30689046,1814.6,1814.5,6.3222]
["bitfinex","ETHUSD",1745958654801,0.30689046,1814.6,1814.5,7.41082]
["bitfinex","ETHUSD",1745958655393,11.02090449,1814.8,1814.5,7.41082]
["bitfinex","ETHUSD",1745958655782,0.6614,1814.7,1814.2,0.28736647]
["bitfinex","ETHUSD",1745958656103,6.17347143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745958656307,6.17276065,1814.5,1814.1,0.458225]
["bitfinex","ETHUSD",1745958656476,5.81842957,1814.4,1814.1,1.241625]
["bitfinex","ETHUSD",1745958657605,5.51167886,1814.4,1814.1,1.241625]
["bitfinex","ETHUSD",1745958657804,5.51177345,1814.3,1814.1,1.241625]
["bitfinex","ETHUSD",1745958658053,11.02340497,1814.4,1814.2,4.565]
["bitfinex","ETHUSD",1745958658252,5.51167886,1814.4,1814.2,4.565]
["bitfinex","ETHUSD",1745958658748,8.51207143,1814.2,1814.1,0.458225]
["bitfinex","ETHUSD",1745958658909,9.17438307,1813.9,1813.8,5.88268916]
["bitfinex","ETHUSD",1745958659111,5.51448043,1813.5,1813.2,0.8253]
["bitfinex","ETHUSD",1745958659305,5.51450314,1813.4,1813.3,5.5]
["bitfinex","ETHUSD",1745958659640,5.51499244,1813.3,1813.1,0.05]
["bitfinex","ETHUSD",1745958659807,5.5151114,1813.2,1813.1,0.05]
["bitfinex","ETHUSD",1745958662668,5.5157198,1813.0,1812.9,0.015]
["bitfinex","ETHUSD",1745958662965,7.5657198,1813.0,1812.9,0.015]
["bitfinex","ETHUSD",1745958663144,11.69820031,1813.0,1812.9,0.015]
["bitfinex","ETHUSD",1745958663311,5.51632833,1812.8,1812.7,3.85013913]
["bitfinex","ETHUSD",1745958663507,5.93838224,1812.8,1812.7,3.85013913]
["bitfinex","ETHUSD",1745958664263,5.51663264,1812.7,1812.3,5.014225]
["bitfinex","ETHUSD",1745958664556,5.51725421,1812.5,1812.3,5.014225]
["bitfinex","ETHUSD",1745958664797,0.6614,1812.6,1812.3,5.014225]
["bitfinex","ETHUSD",1745958664915,3.0,1812.6,1812.3,5.014225]
["bitfinex","ETHUSD",1745958665311,3.0,1812.8,1812.4,5.51740597]
["bitfinex","ETHUSD",1745958665515,1.13248051,1813.0,1812.5,5.51705471]
["bitfinex","ETHUSD",1745958665717,5.51555171,1813.1,1812.5,6.15056018]
["bitfinex","ETHUSD",1745958665916,8.51580531,1813.0,1812.5,6.15056018]
["bitfinex","ETHUSD",1745958666116,3.0,1813.0,1812.6,5.51691351]
["bitfinex","ETHUSD",1745958666318,11.03122921,1813.1,1812.5,6.15059196]
["bitfinex","ETHUSD",1745958666654,5.51555171,1813.1,1812.6,5.51691804]
["bitfinex","ETHUSD",1745958666821,6.98477242,1813.1,1812.5,11.66764165]
["bitfinex","ETHUSD",1745958667016,6.98477242,1813.1,1812.5,6.15055516]
["bitfinex","ETHUSD",1745958667329,6.98477242,1813.1,1812.4,10.11931184]
["bitfinex","ETHUSD",1745958667330,6.1773498,1813.0,1812.4,10.11931184]
["bitfinex","ETHUSD",1745958667520,6.1773498,1813.0,1812.5,0.7693]
["bitfinex","ETHUSD",1745958667723,5.51617467,1812.9,1812.5,0.7693]
["bitfinex","ETHUSD",1745958667961,5.516358,1812.8,1812.5,0.7693]
["bitfinex","ETHUSD",1745958668263,5.51617467,1812.9,1812.5,0.7693]
["bitfinex","ETHUSD",1745958668469,11.86415061,1812.9,1812.5,0.7693]
["bitfinex","ETHUSD",1745958668982,6.34786616,1812.9,1812.5,0.7693]
["bitfinex","ETHUSD",1745958669145,3.0,1812.8,1812.3,0.413225]
["bitfinex","ETHUSD",1745958669348,5.51754579,1812.4,1812.3,0.413225]
["bitfinex","ETHUSD",1745958669534,5.51751643,1812.5,1812.3,0.413225]
["bitfinex","ETHUSD",1745958669883,0.55175164,1812.5,1812.3,0.413225]
["bitfinex","ETHUSD",1745958670087,0.6614,1812.2,1811.6,0.8249]
["bitfinex","ETHUSD",1745958670378,5.51849301,1812.1,1811.6,6.34473951]
["bitfinex","ETHUSD",1745958670583,5.51849301,1812.1,1811.7,5.5]
["bitfinex","ETHUSD",1745958670789,0.6614,1812.2,1811.8,5.51926021]
["bitfinex","ETHUSD",1745958670970,6.17959851,1812.2,1811.8,4.602]
["bitfinex","ETHUSD",1745958671141,0.6614,1812.2,1811.8,4.602]
["bitfinex","ETHUSD",1745958671477,0.6614,1812.2,1811.9,10.102]
["bitfinex","ETHUSD",1745958671679,3.0,1812.5,1811.8,1.01214217]
["bitfinex","ETHUSD",1745958671839,5.51737118,1812.5,1811.9,10.12103313]
["bitfinex","ETHUSD",1745958672181,0.6614,1812.6,1812.1,5.51824929]
["bitfinex","ETHUSD",1745958672535,6.1783566,1812.6,1812.1,5.51824929]
["bitfinex","ETHUSD",1745958672872,5.51684226,1812.7,1812.1,5.51824929]
["bitfinex","ETHUSD",1745958673056,5.51696118,1812.6,1812.2,5.5]
["bitfinex","ETHUSD",1745958673569,8.51683768,1812.7,1812.2,5.5]
["bitfinex","ETHUSD",1745958673765,7.02775054,1812.7,1812.2,11.0181451]
["bitfinex","ETHUSD",1745958673981,3.6614,1812.6,1811.7,0.8094]
["bitfinex","ETHUSD",1745958674185,5.5176692,1812.4,1811.8,4.603]
["bitfinex","ETHUSD",1745958674399,5.51734281,1812.5,1811.9,5.51886517]
["bitfinex","ETHUSD",1745958674535,5.51734281,1812.5,1811.9,11.01886517]
["bitfinex","ETHUSD",1745958674731,12.50442058,1812.5,1811.9,12.63605169]
["bitfinex","ETHUSD",1745958674968,6.98692664,1812.5,1812.0,5.51873828]
["bitfinex","ETHUSD",1745958675172,1.46958383,1812.5,1811.9,1.61718652]
["bitfinex","ETHUSD",1745958675344,5.51809194,1812.3,1811.8,4.603]
["bitfinex","ETHUSD",1745958675673,5.51908443,1811.9,1811.4,6.61773597]
["bitfinex","ETHUSD",1745958675843,5.51894969,1812.0,1811.5,4.603]
["bitfinex","ETHUSD",1745958676040,5.51894969,1812.0,1811.5,10.12315358]
["bitfinex","ETHUSD",1745958676243,5.51894969,1812.0,1811.6,5.5]
["bitfinex","ETHUSD",1745958676454,5.799,1811.9,1811.3,0.005]
["bitfinex","ETHUSD",1745958676777,4.603,1812.1,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958676778,0.6614,1811.5,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958677082,1.2413,1811.8,1810.9,5.5]
["bitfinex","ETHUSD",1745958677318,5.52028705,1811.5,1810.9,5.5]
["bitfinex","ETHUSD",1745958677441,9.18200055,1811.4,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958677640,5.52089659,1811.3,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958677885,0.55208966,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958678087,5.52195622,1811.0,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958678289,5.52174728,1811.1,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958678290,5.52150626,1811.1,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958678452,5.52211607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958678652,3.0,1811.0,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958679058,0.6614,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958679290,4.21348966,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958679489,0.6614,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958679773,6.18272353,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958679987,6.18272353,1811.2,1810.8,13.26919195]
["bitfinex","ETHUSD",1745958680149,3.0,1811.3,1810.8,13.26919195]
["bitfinex","ETHUSD",1745958680351,0.6614,1811.8,1811.1,0.55]
["bitfinex","ETHUSD",1745958680551,0.6614,1811.8,1811.2,4.81]
["bitfinex","ETHUSD",1745958680750,0.6614,1811.8,1811.4,5.52058639]
["bitfinex","ETHUSD",1745958680985,0.6614,1811.8,1811.5,5.52028263]
["bitfinex","ETHUSD",1745958681151,0.6614,1812.1,1811.5,5.52011828]
["bitfinex","ETHUSD",1745958681351,6.17998004,1812.1,1811.6,4.81]
["bitfinex","ETHUSD",1745958681563,0.617998,1812.0,1811.6,4.81]
["bitfinex","ETHUSD",1745958681969,0.617998,1812.0,1811.6,10.31]
["bitfinex","ETHUSD",1745958682887,0.617998,1812.0,1811.6,15.82984779]
["bitfinex","ETHUSD",1745958683186,5.52011655,1811.6,1811.2,4.811]
["bitfinex","ETHUSD",1745958683782,5.52011655,1811.6,1811.3,5.5]
["bitfinex","ETHUSD",1745958683986,1.51341166,1811.6,1810.9,18.215]
["bitfinex","ETHUSD",1745958684187,5.52071968,1811.4,1810.9,23.026]
["bitfinex","ETHUSD",1745958684565,3.0,1811.4,1811.0,5.5]
["bitfinex","ETHUSD",1745958684956,3.0,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958685151,5.52211607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958686889,8.52211607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958687079,9.9926544,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958687882,8.52211607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958688689,3.0,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958688897,5.52163848,1811.1,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958689267,3.0,1811.1,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958689595,5.52096914,1811.3,1810.9,4.812]
["bitfinex","ETHUSD",1745958689791,5.52073242,1811.4,1810.9,2.34559883]
["bitfinex","ETHUSD",1745958689973,6.92484667,1811.4,1811.0,5.5]
["bitfinex","ETHUSD",1745958690167,5.52090055,1811.3,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958690357,5.52090055,1811.3,1810.9,4.812]
["bitfinex","ETHUSD",1745958690782,5.52046424,1811.5,1810.9,10.33395812]
["bitfinex","ETHUSD",1745958690997,8.52044139,1811.5,1811.0,6.33959142]
["bitfinex","ETHUSD",1745958691204,5.52104883,1811.3,1811.0,0.8178]
["bitfinex","ETHUSD",1745958691497,5.52134932,1811.2,1810.9,4.812]
["bitfinex","ETHUSD",1745958691666,5.52134634,1811.2,1810.9,4.812]
["bitfinex","ETHUSD",1745958691865,11.04279382,1811.2,1810.9,4.812]
["bitfinex","ETHUSD",1745958692064,11.04282455,1811.2,1810.9,4.812]
["bitfinex","ETHUSD",1745958692296,5.08519745,1811.5,1810.9,4.812]
["bitfinex","ETHUSD",1745958692500,6.02936024,1811.4,1810.9,4.812]
["bitfinex","ETHUSD",1745958692797,6.02926298,1811.4,1810.9,10.33398392]
["bitfinex","ETHUSD",1745958693295,5.5209172,1811.3,1810.9,4.812]
["bitfinex","ETHUSD",1745958693600,5.51983355,1811.7,1811.0,0.55]
["bitfinex","ETHUSD",1745958693787,11.66919319,1811.9,1811.4,5.52054263]
["bitfinex","ETHUSD",1745958693965,5.51919319,1811.9,1811.4,10.33347854]
["bitfinex","ETHUSD",1745958694400,5.51890449,1812.0,1811.5,5.52011242]
["bitfinex","ETHUSD",1745958694607,5.51858291,1812.1,1811.6,5.51984218]
["bitfinex","ETHUSD",1745958694802,6.62226417,1812.1,1811.5,5.52006484]
["bitfinex","ETHUSD",1745958695020,1.10368126,1812.1,1811.7,0.8197]
["bitfinex","ETHUSD",1745958695184,5.51851043,1812.1,1811.8,4.813]
["bitfinex","ETHUSD",1745958695386,11.03722512,1812.1,1811.8,4.813]
["bitfinex","ETHUSD",1745958695807,5.51876472,1812.0,1811.8,4.813]
["bitfinex","ETHUSD",1745958696423,5.51851043,1812.1,1811.8,4.813]
["bitfinex","ETHUSD",1745958696829,5.51888378,1812.0,1811.8,4.813]
["bitfinex","ETHUSD",1745958698325,5.51851043,1812.1,1811.8,4.813]
["bitfinex","ETHUSD",1745958698635,5.51825356,1812.2,1811.8,4.813]
["bitfinex","ETHUSD",1745958698825,3.0,1812.3,1811.8,5.92822599]
["bitfinex","ETHUSD",1745958698989,3.0,1812.3,1811.8,11.44741244]
["bitfinex","ETHUSD",1745958700000,3.0,1812.3,1811.8,11.44757946]
["bitfinex","ETHUSD",1745958701028,3.0,1812.3,1811.7,19.0417]
["bitfinex","ETHUSD",1745958701230,5.51826374,1812.2,1811.9,4.812]
["bitfinex","ETHUSD",1745958701413,5.51826374,1812.2,1812.0,4.812]
["bitfinex","ETHUSD",1745958701906,5.51845924,1812.1,1812.0,4.812]
["bitfinex","ETHUSD",1745958702302,5.51829808,1812.2,1812.0,4.812]
["bitfinex","ETHUSD",1745958702541,4.40363228,1812.2,1812.0,4.812]
["bitfinex","ETHUSD",1745958702741,3.0,1812.2,1812.0,4.812]
["bitfinex","ETHUSD",1745958703058,5.51735485,1812.5,1812.0,10.33071531]
["bitfinex","ETHUSD",1745958703258,3.6614,1812.6,1811.9,4.812]
["bitfinex","ETHUSD",1745958703460,5.51824871,1812.2,1811.9,4.812]
["bitfinex","ETHUSD",1745958703762,1.40361392,1812.2,1811.9,4.812]
["bitfinex","ETHUSD",1745958703933,8.51800255,1812.3,1811.9,4.812]
["bitfinex","ETHUSD",1745958704653,0.30452849,1812.2,1811.9,4.812]
["bitfinex","ETHUSD",1745958705042,0.30452849,1812.2,1812.0,5.51875385]
["bitfinex","ETHUSD",1745958705238,0.30452849,1812.2,1812.0,5.51854072]
["bitfinex","ETHUSD",1745958705438,0.30452849,1812.2,1812.1,6.27105924]
["bitfinex","ETHUSD",1745958705639,0.30452849,1812.2,1811.7,0.7526]
["bitfinex","ETHUSD",1745958705852,5.5179444,1812.3,1811.8,10.33118409]
["bitfinex","ETHUSD",1745958706053,5.51896942,1812.0,1811.5,0.8117]
["bitfinex","ETHUSD",1745958706265,5.51896942,1812.0,1811.8,4.811]
["bitfinex","ETHUSD",1745958706471,6.17997794,1812.1,1811.8,4.811]
["bitfinex","ETHUSD",1745958706672,0.61799779,1812.0,1811.8,4.811]
["bitfinex","ETHUSD",1745958707184,3.0,1812.2,1811.8,4.811]
["bitfinex","ETHUSD",1745958707749,3.0,1812.2,1811.8,10.33016938]
["bitfinex","ETHUSD",1745958708251,3.0,1812.2,1811.8,4.811]
["bitfinex","ETHUSD",1745958708451,3.0,1812.2,1811.7,5.51951686]
["bitfinex","ETHUSD",1745958708452,8.51829075,1812.2,1811.9,4.924]
["bitfinex","ETHUSD",1745958708785,5.51845965,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958708984,6.9221336,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958709183,1.40367436,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958709478,3.0,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958710198,8.51817051,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958711095,5.51845924,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958711458,8.51832469,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958714072,3.0,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958714269,5.81845924,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958716888,0.3,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958717086,11.66785196,1812.3,1812.0,4.924]
["bitfinex","ETHUSD",1745958717460,5.5181851,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958718280,5.51852385,1812.1,1812.0,4.924]
["bitfinex","ETHUSD",1745958718475,5.51824506,1812.2,1812.0,4.924]
["bitfinex","ETHUSD",1745958718683,11.66794392,1812.3,1812.0,4.924]
["bitfinex","ETHUSD",1745958718876,6.15,1812.3,1812.0,10.44251665]
["bitfinex","ETHUSD",1745958719795,6.15,1812.3,1812.0,4.924]
["bitfinex","ETHUSD",1745958720315,6.15,1812.3,1812.0,10.44254494]
["bitfinex","ETHUSD",1745958721065,6.17847967,1812.6,1812.1,5.5184585]
["bitfinex","ETHUSD",1745958721510,5.51707967,1812.6,1812.1,5.5184585]
["bitfinex","ETHUSD",1745958721718,6.62046725,1812.6,1812.1,5.5184585]
["bitfinex","ETHUSD",1745958721878,0.30586645,1812.5,1812.1,11.0184585]
["bitfinex","ETHUSD",1745958722904,0.30586645,1812.4,1812.1,11.0184585]
["bitfinex","ETHUSD",1745958723104,0.30586645,1812.4,1812.2,6.34563323]
["bitfinex","ETHUSD",1745958723672,0.30586645,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745958723891,0.30586645,1812.7,1812.2,6.34563323]
["bitfinex","ETHUSD",1745958724090,0.95423596,1812.7,1812.2,6.34563323]
["bitfinex","ETHUSD",1745958724414,0.95423596,1812.7,1812.3,5.51775083]
["bitfinex","ETHUSD",1745958724712,0.64836951,1812.7,1812.4,4.924]
["bitfinex","ETHUSD",1745958726009,5.56620802,1812.9,1812.4,4.924]
["bitfinex","ETHUSD",1745958726212,11.08247383,1812.9,1812.4,4.924]
["bitfinex","ETHUSD",1745958726601,0.30573687,1812.8,1812.4,4.924]
["bitfinex","ETHUSD",1745958726908,0.30573687,1812.8,1812.4,10.44143297]
["bitfinex","ETHUSD",1745958727113,0.30573687,1812.8,1812.4,4.924]
["bitfinex","ETHUSD",1745958727432,5.33683506,1814.1,1813.1,5.799]
["bitfinex","ETHUSD",1745958727610,5.33683506,1814.1,1813.6,0.7801]
["bitfinex","ETHUSD",1745958727796,5.33683506,1814.1,1813.7,10.88181994]
["bitfinex","ETHUSD",1745958727999,11.38302191,1814.1,1813.7,10.781]
["bitfinex","ETHUSD",1745958728200,3.0605157,1814.0,1813.7,5.281]
["bitfinex","ETHUSD",1745958728400,5.51313609,1813.9,1813.7,5.281]
["bitfinex","ETHUSD",1745958728729,0.8189,1814.0,1813.5,5.513979]
["bitfinex","ETHUSD",1745958728890,11.3830341,1814.1,1813.5,5.513979]
["bitfinex","ETHUSD",1745958729090,1.13830341,1814.0,1813.5,5.513979]
["bitfinex","ETHUSD",1745958729319,1.13830341,1814.0,1813.5,10.794979]
["bitfinex","ETHUSD",1745958729520,5.87051857,1814.1,1813.6,11.01370915]
["bitfinex","ETHUSD",1745958729826,0.53368351,1814.1,1813.6,16.29372044]
["bitfinex","ETHUSD",1745958729988,0.53368351,1814.1,1813.6,21.80749216]
["bitfinex","ETHUSD",1745958730185,0.53368351,1814.1,1813.6,16.29372044]
["bitfinex","ETHUSD",1745958730694,0.53368351,1814.1,1813.7,6.26479342]
["bitfinex","ETHUSD",1745958730894,6.27409688,1814.4,1813.8,5.51316404]
["bitfinex","ETHUSD",1745958731090,5.51283944,1814.0,1813.7,0.7514]
["bitfinex","ETHUSD",1745958731294,3.7625,1814.4,1813.6,10.78]
["bitfinex","ETHUSD",1745958731295,7.70075322,1814.1,1813.6,10.78]
["bitfinex","ETHUSD",1745958731501,5.5124992,1814.1,1813.6,16.293863]
["bitfinex","ETHUSD",1745958731714,5.5124992,1814.1,1813.6,10.78]
["bitfinex","ETHUSD",1745958731910,6.0639696,1814.0,1813.6,10.78]
["bitfinex","ETHUSD",1745958732225,6.0639696,1814.0,1813.6,5.28]
["bitfinex","ETHUSD",1745958732467,0.55124992,1814.0,1813.6,5.28]
["bitfinex","ETHUSD",1745958732795,0.55124992,1814.0,1813.6,10.79385627]
["bitfinex","ETHUSD",1745958733008,5.51221138,1814.2,1813.6,10.79370575]
["bitfinex","ETHUSD",1745958733288,5.51195278,1814.3,1813.7,5.51356896]
["bitfinex","ETHUSD",1745958733696,5.51207656,1814.2,1813.7,11.01356896]
["bitfinex","ETHUSD",1745958734430,5.51207656,1814.2,1813.7,5.5]
["bitfinex","ETHUSD",1745958737633,5.51207656,1814.2,1813.7,11.01356902]
["bitfinex","ETHUSD",1745958737926,0.7625,1814.4,1813.8,6.26640113]
["bitfinex","ETHUSD",1745958738235,5.51149114,1814.4,1813.9,5.51286348]
["bitfinex","ETHUSD",1745958738434,5.51149114,1814.4,1813.8,6.26628032]
["bitfinex","ETHUSD",1745958738618,5.51177017,1814.3,1814.0,5.5]
["bitfinex","ETHUSD",1745958738932,5.51371243,1813.7,1813.3,3.0703]
["bitfinex","ETHUSD",1745958739230,5.51374855,1813.7,1813.3,3.0703]
["bitfinex","ETHUSD",1745958739416,5.51426996,1813.5,1813.3,2.31]
["bitfinex","ETHUSD",1745958739798,5.51363241,1813.7,1813.3,2.31]
["bitfinex","ETHUSD",1745958739998,0.55136324,1813.6,1813.3,2.31]
["bitfinex","ETHUSD",1745958740198,6.0653089,1813.6,1813.3,2.31]
["bitfinex","ETHUSD",1745958741499,0.7847,1813.5,1812.6,0.7985]
["bitfinex","ETHUSD",1745958741703,0.7847,1813.1,1812.6,0.7985]
["bitfinex","ETHUSD",1745958741933,5.51588717,1813.0,1812.6,0.7985]
["bitfinex","ETHUSD",1745958742114,6.30027961,1813.1,1812.6,6.2985]
["bitfinex","ETHUSD",1745958742631,6.69713067,1813.1,1812.6,11.81538372]
["bitfinex","ETHUSD",1745958743008,5.51523721,1813.2,1812.6,11.81527118]
["bitfinex","ETHUSD",1745958743335,5.51514702,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745958743506,5.5151114,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745958743706,5.51651355,1812.8,1812.3,0.8031]
["bitfinex","ETHUSD",1745958743913,5.51651355,1812.8,1812.3,6.32093308]
["bitfinex","ETHUSD",1745958744137,5.51622755,1812.9,1812.4,5.5]
["bitfinex","ETHUSD",1745958744631,5.51622755,1812.9,1812.4,11.01748797]
["bitfinex","ETHUSD",1745958744836,4.20469485,1813.3,1812.5,5.51706708]
["bitfinex","ETHUSD",1745958745131,5.51516052,1813.2,1812.7,0.8031]
["bitfinex","ETHUSD",1745958745440,5.51579522,1813.0,1812.7,5.5]
["bitfinex","ETHUSD",1745958746034,5.51579522,1813.0,1812.5,6.32032225]
["bitfinex","ETHUSD",1745958746436,5.51579522,1813.0,1812.6,5.5]
["bitfinex","ETHUSD",1745958746639,5.51556067,1813.1,1812.6,5.5]
["bitfinex","ETHUSD",1745958747003,5.51556067,1813.1,1812.6,11.01692381]
["bitfinex","ETHUSD",1745958748338,0.792,1813.3,1812.6,11.01674146]
["bitfinex","ETHUSD",1745958748639,6.30704132,1813.3,1812.7,5.51653756]
["bitfinex","ETHUSD",1745958748800,0.63070413,1813.2,1812.7,5.51653756]
["bitfinex","ETHUSD",1745958749004,5.51542349,1813.1,1812.6,5.51674146]
["bitfinex","ETHUSD",1745958749234,11.03123148,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958749439,5.51556393,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958751441,5.51556393,1813.1,1812.2,2.31]
["bitfinex","ETHUSD",1745958751442,0.8062,1813.0,1812.2,2.31]
["bitfinex","ETHUSD",1745958751640,5.51753246,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958751851,5.51703708,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958752012,5.51703708,1812.6,1812.2,7.81]
["bitfinex","ETHUSD",1745958752208,5.51649774,1812.8,1812.3,0.8169]
["bitfinex","ETHUSD",1745958752409,5.51649774,1812.8,1812.3,7.7492348]
["bitfinex","ETHUSD",1745958752609,0.8062,1813.0,1812.4,5.278]
["bitfinex","ETHUSD",1745958752907,6.3237425,1813.2,1812.6,6.33360205]
["bitfinex","ETHUSD",1745958753131,5.51542611,1813.1,1812.6,6.33360205]
["bitfinex","ETHUSD",1745958753647,5.51542611,1813.1,1812.6,0.8169]
["bitfinex","ETHUSD",1745958753949,0.63238261,1813.1,1812.7,5.51652119]
["bitfinex","ETHUSD",1745958754527,6.14781742,1813.1,1812.6,6.33364842]
["bitfinex","ETHUSD",1745958755344,6.14781742,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958756443,0.63238261,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958756945,6.1479414,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958757121,0.61479414,1813.0,1812.7,5.5]
["bitfinex","ETHUSD",1745958757646,5.51555879,1813.1,1812.7,5.5]
["bitfinex","ETHUSD",1745958759620,0.40790148,1813.3,1812.7,5.5]
["bitfinex","ETHUSD",1745958759825,5.51499505,1813.3,1812.8,5.51624054]
["bitfinex","ETHUSD",1745958760038,5.51499505,1813.3,1812.8,10.73624054]
["bitfinex","ETHUSD",1745958760441,5.51499505,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958760647,12.21317497,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958760956,6.69813848,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958761156,12.21320892,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958761337,6.69813848,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958761663,1.18314343,1813.3,1812.9,5.5]
["bitfinex","ETHUSD",1745958761964,1.18314343,1813.3,1812.8,5.22]
["bitfinex","ETHUSD",1745958762174,5.51627584,1812.9,1812.5,9.0162]
["bitfinex","ETHUSD",1745958762486,6.06790342,1812.9,1812.5,9.0162]
["bitfinex","ETHUSD",1745958763059,5.51638464,1812.8,1812.5,9.0162]
["bitfinex","ETHUSD",1745958763263,6.06790342,1812.9,1812.5,9.0162]
["bitfinex","ETHUSD",1745958763664,0.55162758,1812.9,1812.5,9.0162]
["bitfinex","ETHUSD",1745958763826,5.51686331,1812.7,1812.5,8.22]
["bitfinex","ETHUSD",1745958764259,11.03375868,1812.7,1812.5,8.22]
["bitfinex","ETHUSD",1745958764427,5.51686331,1812.7,1812.5,8.22]
["bitfinex","ETHUSD",1745958764849,6.28823699,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958765053,5.51724973,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958765455,0.7713,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958765661,5.51706742,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958765835,6.62043743,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958766867,6.62043743,1812.6,1812.3,5.5]
["bitfinex","ETHUSD",1745958767856,6.62045296,1812.6,1812.3,5.5]
["bitfinex","ETHUSD",1745958768059,5.51735543,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958768258,6.06935367,1812.4,1812.2,2.31]
["bitfinex","ETHUSD",1745958769063,0.55173554,1812.4,1812.2,2.31]
["bitfinex","ETHUSD",1745958770039,5.51725774,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958770367,6.62045714,1812.6,1812.2,2.31]
["bitfinex","ETHUSD",1745958770574,1.10337001,1812.6,1812.2,3.108]
["bitfinex","ETHUSD",1745958770781,5.51733376,1812.5,1812.2,3.108]
["bitfinex","ETHUSD",1745958770937,6.9213,1812.8,1812.2,3.108]
["bitfinex","ETHUSD",1745958770938,5.5169795,1812.6,1812.2,3.108]
["bitfinex","ETHUSD",1745958771674,0.30495771,1812.5,1812.2,3.108]
["bitfinex","ETHUSD",1745958771875,5.82220765,1812.5,1812.2,3.108]
["bitfinex","ETHUSD",1745958772166,11.03414312,1812.6,1812.2,8.608]
["bitfinex","ETHUSD",1745958772374,5.5174157,1812.5,1812.2,8.608]
["bitfinex","ETHUSD",1745958772872,6.62048746,1812.6,1812.2,8.608]
["bitfinex","ETHUSD",1745958772873,5.51785024,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958773239,5.82286594,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958773658,0.3050157,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958774253,6.65356594,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958774461,7.87068777,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958775865,10.87068777,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958776456,7.87068777,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958778558,8.28286074,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958779168,7.87068777,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958779369,0.3050157,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958779569,11.66765235,1812.4,1812.2,2.31]
["bitfinex","ETHUSD",1745958779961,11.66765235,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745958780248,5.51785024,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958780852,6.15,1812.4,1812.2,2.31]
["bitfinex","ETHUSD",1745958781355,6.31282901,1812.7,1812.3,0.7897]
["bitfinex","ETHUSD",1745958781554,6.15,1812.8,1812.3,0.7897]
["bitfinex","ETHUSD",1745958781773,5.51698546,1812.6,1812.3,0.7897]
["bitfinex","ETHUSD",1745958782366,5.51733371,1812.5,1812.3,0.7897]
["bitfinex","ETHUSD",1745958782555,5.51698546,1812.6,1812.3,0.7897]
["bitfinex","ETHUSD",1745958782958,5.51740703,1812.5,1812.3,0.7897]
["bitfinex","ETHUSD",1745958783256,5.51740703,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958784087,5.51726673,1812.5,1812.2,2.31]
["bitfinex","ETHUSD",1745958784884,5.51726673,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1745958785390,11.03426806,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1745958785887,5.51735577,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1745958786078,5.51754579,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745958786557,5.82236189,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745958786757,5.51785024,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958787064,12.43715024,1812.3,1812.2,2.31]
["bitfinex","ETHUSD",1745958787289,9.28745472,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745958788284,9.59227082,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1745958789691,6.34646379,1812.0,1811.1,0.05]
["bitfinex","ETHUSD",1745958789894,5.52077014,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745958790092,5.52092777,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745958790309,5.52077014,1811.4,1811.1,0.05]
["bitfinex","ETHUSD",1745958791008,5.51992354,1811.7,1811.2,0.7932]
["bitfinex","ETHUSD",1745958791163,5.52000127,1811.6,1811.2,0.7932]
["bitfinex","ETHUSD",1745958791565,5.52000127,1811.6,1811.2,1.42966073]
["bitfinex","ETHUSD",1745958791797,5.92687276,1811.7,1811.2,1.42966073]
["bitfinex","ETHUSD",1745958791999,5.5211581,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745958793208,6.15,1811.5,1811.1,0.05]
["bitfinex","ETHUSD",1745958793505,5.52108082,1811.3,1811.1,0.05]
["bitfinex","ETHUSD",1745958794013,15.48440141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958794211,17.30565604,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958794588,17.60981177,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958795596,14.60981177,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958796608,14.30565604,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958797990,14.72470898,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958799103,13.91150898,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958799303,11.67120141,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958801401,12.09494894,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958802105,15.92224894,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745958802291,15.92224894,1811.2,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958802292,6.34941607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958802515,15.49941607,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958802694,17.60155205,1810.9,1810.8,8.45919195]
["bitfinex","ETHUSD",1745958803481,6.29003103,1810.6,1810.5,0.408225]
["bitfinex","ETHUSD",1745958804202,6.29003103,1810.6,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958804203,6.29186187,1810.0,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958804504,16.48675971,1810.0,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958805079,13.46202336,1810.0,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958805479,11.65012552,1810.0,1809.5,12.71506771]
["bitfinex","ETHUSD",1745958805775,5.52536412,1809.9,1809.7,0.7405]
["bitfinex","ETHUSD",1745958805993,6.33077775,1809.7,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958806300,5.52577775,1809.7,1809.5,7.18884613]
["bitfinex","ETHUSD",1745958807213,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745958807587,6.33480488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745958807813,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745958807979,5.52710493,1809.3,1809.1,0.05]
["bitfinex","ETHUSD",1745958808171,6.33434836,1809.4,1809.1,0.05]
["bitfinex","ETHUSD",1745958808510,8.52730488,1809.2,1808.9,1.30647383]
["bitfinex","ETHUSD",1745958808804,5.5285272,1808.8,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958809779,5.52840128,1808.9,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958809985,5.52843353,1808.9,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958810187,11.43130765,1809.3,1808.7,8.04380419]
["bitfinex","ETHUSD",1745958810393,5.52806456,1809.0,1808.7,8.04380419]
["bitfinex","ETHUSD",1745958810802,0.7893,1809.5,1808.7,18.69039896]
["bitfinex","ETHUSD",1745958811011,5.52713206,1809.3,1808.7,18.97841791]
["bitfinex","ETHUSD",1745958811411,5.52848824,1808.9,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958811583,5.5285272,1808.8,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958812882,11.0568578,1808.9,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958813084,5.5285272,1808.8,1808.7,5.88519305]
["bitfinex","ETHUSD",1745958814414,5.5285272,1808.8,1808.7,5.88272132]
["bitfinex","ETHUSD",1745958814983,5.52836686,1808.9,1808.7,5.88272132]
["bitfinex","ETHUSD",1745958815219,5.5280372,1809.0,1808.7,8.00898529]
["bitfinex","ETHUSD",1745958815414,11.67777062,1809.1,1808.7,8.00898529]
["bitfinex","ETHUSD",1745958815784,5.52793168,1809.0,1808.7,11.80032132]
["bitfinex","ETHUSD",1745958815996,5.5285272,1808.8,1808.7,11.80032132]
["bitfinex","ETHUSD",1745958817013,5.5285272,1808.8,1808.7,5.88272132]
["bitfinex","ETHUSD",1745958818805,5.52848703,1808.9,1808.7,5.88272132]
["bitfinex","ETHUSD",1745958819211,5.52848703,1808.9,1808.7,6.67242132]
["bitfinex","ETHUSD",1745958819523,5.5284674,1808.9,1808.7,6.67242132]
["bitfinex","ETHUSD",1745958819884,5.52807344,1809.0,1808.7,6.67242132]
["bitfinex","ETHUSD",1745958820688,5.52814225,1809.0,1808.7,6.67242132]
["bitfinex","ETHUSD",1745958820883,5.52781872,1809.1,1808.7,6.67242132]
["bitfinex","ETHUSD",1745958821421,5.52793221,1809.0,1808.8,5.243]
["bitfinex","ETHUSD",1745958822120,6.08039408,1809.1,1808.8,5.243]
["bitfinex","ETHUSD",1745958822293,6.9724,1809.5,1808.8,5.243]
["bitfinex","ETHUSD",1745958822637,11.67648173,1809.5,1809.1,0.7766]
["bitfinex","ETHUSD",1745958822801,6.07882055,1809.6,1809.2,5.243]
["bitfinex","ETHUSD",1745958823000,5.52660789,1809.5,1809.0,5.52774862]
["bitfinex","ETHUSD",1745958823200,5.52686726,1809.4,1809.1,5.243]
["bitfinex","ETHUSD",1745958823795,5.52651189,1809.5,1809.1,5.243]
["bitfinex","ETHUSD",1745958824531,5.52621518,1809.6,1809.2,0.8117]
["bitfinex","ETHUSD",1745958824751,6.9724,1809.8,1809.2,6.33883134]
["bitfinex","ETHUSD",1745958824752,11.67561934,1809.8,1809.2,6.33883134]
["bitfinex","ETHUSD",1745958824894,6.15,1810.1,1809.8,0.8117]
["bitfinex","ETHUSD",1745958825188,0.7529,1810.3,1809.8,6.0547]
["bitfinex","ETHUSD",1745958825189,5.52439213,1810.2,1809.8,6.0547]
["bitfinex","ETHUSD",1745958825395,5.52467909,1810.1,1809.8,6.0547]
["bitfinex","ETHUSD",1745958825803,5.52410382,1810.3,1809.8,6.0547]
["bitfinex","ETHUSD",1745958826003,0.55241038,1810.2,1809.8,11.58001549]
["bitfinex","ETHUSD",1745958826224,5.52469128,1810.1,1809.8,6.0547]
["bitfinex","ETHUSD",1745958826438,5.52509619,1810.0,1809.8,0.8117]
["bitfinex","ETHUSD",1745958826641,5.52516713,1809.9,1809.7,5.242]
["bitfinex","ETHUSD",1745958826839,5.52516713,1809.9,1809.6,0.8309]
["bitfinex","ETHUSD",1745958827036,6.63019346,1809.9,1809.7,5.242]
["bitfinex","ETHUSD",1745958827220,1.10502633,1809.9,1809.6,0.8309]
["bitfinex","ETHUSD",1745958827567,5.52509619,1810.0,1809.7,8.242]
["bitfinex","ETHUSD",1745958827910,11.05021977,1810.0,1809.7,8.242]
["bitfinex","ETHUSD",1745958828245,5.52509619,1810.0,1809.7,8.242]
["bitfinex","ETHUSD",1745958828736,5.5246511,1810.1,1809.7,8.242]
["bitfinex","ETHUSD",1745958828908,11.67347682,1810.5,1809.8,6.3131988]
["bitfinex","ETHUSD",1745958829109,6.48002624,1810.4,1809.9,5.52499861]
["bitfinex","ETHUSD",1745958829445,6.48002624,1810.4,1809.9,5.52498111]
["bitfinex","ETHUSD",1745958829643,5.52416023,1810.3,1810.0,0.7879]
["bitfinex","ETHUSD",1745958829807,6.4800603,1810.4,1810.1,5.242]
["bitfinex","ETHUSD",1745958830137,5.52320946,1810.6,1810.1,10.76638971]
["bitfinex","ETHUSD",1745958830438,5.52320946,1810.6,1810.1,10.7664875]
["bitfinex","ETHUSD",1745958830819,5.52320946,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958831238,5.52337928,1810.5,1810.2,0.7899]
["bitfinex","ETHUSD",1745958831410,5.52320946,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958832125,6.62781591,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958832808,12.15112736,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958833208,6.62781591,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958833408,5.52337125,1810.5,1810.2,0.7899]
["bitfinex","ETHUSD",1745958834545,6.62781591,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958834856,12.15109666,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958835062,5.52333687,1810.5,1810.2,0.7899]
["bitfinex","ETHUSD",1745958835665,6.62781591,1810.6,1810.2,0.7899]
["bitfinex","ETHUSD",1745958836028,5.52353597,1810.5,1810.2,0.7899]
["bitfinex","ETHUSD",1745958836658,5.5239463,1810.3,1810.2,0.7899]
["bitfinex","ETHUSD",1745958836863,5.52392674,1810.4,1810.2,6.0299]
["bitfinex","ETHUSD",1745958837233,5.52383073,1810.4,1810.2,6.0299]
["bitfinex","ETHUSD",1745958837735,6.73861824,1810.5,1810.2,6.0299]
["bitfinex","ETHUSD",1745958837935,5.52348305,1810.5,1810.2,6.0299]
["bitfinex","ETHUSD",1745958838159,5.523223,1810.6,1810.2,6.0299]
["bitfinex","ETHUSD",1745958838459,11.04648471,1810.6,1810.2,6.0299]
["bitfinex","ETHUSD",1745958838965,5.52291351,1810.7,1810.2,6.0299]
["bitfinex","ETHUSD",1745958839263,5.52291351,1810.7,1810.3,6.29598535]
["bitfinex","ETHUSD",1745958839264,5.52273405,1810.7,1810.3,6.29598535]
["bitfinex","ETHUSD",1745958839462,5.52273405,1810.7,1810.3,8.00199687]
["bitfinex","ETHUSD",1745958840281,5.52257543,1810.8,1810.4,0.7722]
["bitfinex","ETHUSD",1745958840582,5.57215744,1810.9,1810.5,0.7722]
["bitfinex","ETHUSD",1745958840784,5.52243753,1810.8,1810.6,5.24]
["bitfinex","ETHUSD",1745958841893,5.52272601,1810.7,1810.6,5.24]
["bitfinex","ETHUSD",1745958842853,5.52243753,1810.8,1810.6,5.24]
["bitfinex","ETHUSD",1745958843049,5.57232703,1810.9,1810.6,5.24]
["bitfinex","ETHUSD",1745958843394,0.05,1810.9,1810.6,5.24]
["bitfinex","ETHUSD",1745958843589,0.05,1810.9,1810.6,5.84122]
["bitfinex","ETHUSD",1745958844357,0.05,1810.9,1810.7,0.7783]
["bitfinex","ETHUSD",1745958844952,5.57211998,1810.9,1810.7,0.7783]
["bitfinex","ETHUSD",1745958847394,0.05,1810.9,1810.7,6.30084522]
["bitfinex","ETHUSD",1745958847717,0.05,1810.9,1810.8,1.18008452]
["bitfinex","ETHUSD",1745958848013,0.05,1810.9,1810.8,6.70250554]
["bitfinex","ETHUSD",1745958848518,0.05,1810.9,1810.8,28.76450554]
["bitfinex","ETHUSD",1745958848680,0.05,1810.9,1810.8,23.24208452]
["bitfinex","ETHUSD",1745958848896,0.05,1810.9,1810.8,28.76450554]
["bitfinex","ETHUSD",1745958855627,0.05,1810.9,1810.8,28.86548695]
["bitfinex","ETHUSD",1745958856153,0.05,1810.9,1810.8,22.79306593]
["bitfinex","ETHUSD",1745958856530,0.05,1810.9,1810.8,25.31548695]
["bitfinex","ETHUSD",1745958856865,0.05,1810.9,1810.8,25.86548695]
["bitfinex","ETHUSD",1745958857951,0.05,1810.9,1810.8,20.34306593]
["bitfinex","ETHUSD",1745958860007,0.05,1810.9,1810.8,25.45206593]
["bitfinex","ETHUSD",1745958862039,0.05,1810.9,1810.8,20.34306593]
["bitfinex","ETHUSD",1745958862345,5.57211607,1810.9,1810.8,23.44198141]
["bitfinex","ETHUSD",1745958862712,5.57211607,1810.9,1810.8,23.341]
["bitfinex","ETHUSD",1745958863158,6.38051607,1810.9,1810.8,18.232]
["bitfinex","ETHUSD",1745958863342,5.52355622,1810.5,1810.3,0.8086]
["bitfinex","ETHUSD",1745958863645,5.52355622,1810.5,1810.4,5.109]
["bitfinex","ETHUSD",1745958863848,5.52320903,1810.6,1810.4,5.70076]
["bitfinex","ETHUSD",1745958864531,5.52275991,1810.7,1810.4,5.70076]
["bitfinex","ETHUSD",1745958864739,5.52296688,1810.7,1810.4,5.70076]
["bitfinex","ETHUSD",1745958865119,5.52296688,1810.7,1810.5,3.0]
["bitfinex","ETHUSD",1745958865953,11.04594274,1810.7,1810.5,3.0]
["bitfinex","ETHUSD",1745958866162,5.52258313,1810.8,1810.5,3.870076]
["bitfinex","ETHUSD",1745958866732,11.04524106,1810.8,1810.5,3.870076]
["bitfinex","ETHUSD",1745958866939,5.52256381,1810.8,1810.5,3.870076]
["bitfinex","ETHUSD",1745958867451,5.52303103,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1745958867624,6.32233103,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1745958867817,5.52395524,1810.3,1810.0,5.109]
["bitfinex","ETHUSD",1745958868956,0.7993,1810.6,1810.1,0.7701]
["bitfinex","ETHUSD",1745958869150,5.52313701,1810.6,1810.2,0.55]
["bitfinex","ETHUSD",1745958869356,5.52294683,1810.7,1810.2,6.76417455]
["bitfinex","ETHUSD",1745958869555,5.5230373,1810.6,1810.2,1.23997013]
["bitfinex","ETHUSD",1745958870820,6.35549239,1810.8,1810.3,5.52392476]
["bitfinex","ETHUSD",1745958871026,5.52295404,1810.7,1810.4,5.11]
["bitfinex","ETHUSD",1745958871249,11.04595793,1810.7,1810.4,5.11]
["bitfinex","ETHUSD",1745958871458,5.52333609,1810.5,1810.4,5.621]
["bitfinex","ETHUSD",1745958871661,5.52305415,1810.6,1810.4,5.621]
["bitfinex","ETHUSD",1745958871964,5.52333609,1810.5,1810.4,5.621]
["bitfinex","ETHUSD",1745958872363,5.52286141,1810.7,1810.4,5.621]
["bitfinex","ETHUSD",1745958872966,5.52286141,1810.7,1810.4,6.4154]
["bitfinex","ETHUSD",1745958873262,5.52286141,1810.7,1810.5,0.64154]
["bitfinex","ETHUSD",1745958873639,5.5225751,1810.8,1810.5,0.64154]
["bitfinex","ETHUSD",1745958875194,5.5225751,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1745958875878,5.52272601,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958876980,5.52272601,1810.7,1810.6,8.5]
["bitfinex","ETHUSD",1745958878373,11.04523763,1810.8,1810.6,8.5]
["bitfinex","ETHUSD",1745958878665,5.52272601,1810.7,1810.6,8.5]
["bitfinex","ETHUSD",1745958878974,5.5225751,1810.8,1810.6,8.5]
["bitfinex","ETHUSD",1745958879179,5.52272601,1810.7,1810.6,8.5]
["bitfinex","ETHUSD",1745958879356,5.5225751,1810.8,1810.6,8.5]
["bitfinex","ETHUSD",1745958879680,11.04523097,1810.8,1810.6,8.5]
["bitfinex","ETHUSD",1745958880450,5.5225751,1810.8,1810.6,8.5]
["bitfinex","ETHUSD",1745958880646,5.57230504,1810.9,1810.6,9.414154]
["bitfinex","ETHUSD",1745958880845,5.57230504,1810.9,1810.6,9.46937688]
["bitfinex","ETHUSD",1745958881162,5.57230504,1810.9,1810.6,9.414154]
["bitfinex","ETHUSD",1745958884080,0.05,1810.9,1810.6,9.414154]
["bitfinex","ETHUSD",1745958884282,5.57215932,1810.9,1810.6,9.414154]
["bitfinex","ETHUSD",1745958884485,5.52272601,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958888188,11.85077858,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1745958888553,5.52272601,1810.7,1810.6,8.5]
["bitfinex","ETHUSD",1745958889588,5.52272601,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958892478,5.82781431,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958893392,5.52272601,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958895593,5.82786766,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958896693,5.82786766,1810.7,1810.6,8.015]
["bitfinex","ETHUSD",1745958897297,7.04346142,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1745958897467,5.52425146,1810.2,1810.1,5.015]
["bitfinex","ETHUSD",1745958899298,5.52425146,1810.2,1810.1,8.015]
["bitfinex","ETHUSD",1745958904401,5.8284952,1810.2,1810.1,8.015]
["bitfinex","ETHUSD",1745958905098,5.52425146,1810.2,1810.1,8.015]
["bitfinex","ETHUSD",1745958910719,5.52425146,1810.2,1810.1,7.515]
["bitfinex","ETHUSD",1745958916681,6.15,1810.5,1810.1,9.0882]
["bitfinex","ETHUSD",1745958917017,5.52372096,1810.4,1810.1,9.0882]
["bitfinex","ETHUSD",1745958917218,11.67352166,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745958917385,17.19711843,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745958919023,11.04711843,1810.5,1810.2,0.55]
["bitfinex","ETHUSD",1745958919318,11.04711843,1810.5,1810.2,2.06382]
["bitfinex","ETHUSD",1745958920121,5.52352166,1810.5,1810.2,2.06382]
["bitfinex","ETHUSD",1745958920814,5.5231471,1810.6,1810.3,5.5]
["bitfinex","ETHUSD",1745958921917,5.52291394,1810.7,1810.3,5.5]
["bitfinex","ETHUSD",1745958922104,5.52291394,1810.7,1810.4,0.777]
["bitfinex","ETHUSD",1745958922306,5.52291394,1810.7,1810.5,4.906]
["bitfinex","ETHUSD",1745958922508,0.05,1810.9,1810.7,0.777]
["bitfinex","ETHUSD",1745958922708,0.05,1810.9,1810.7,6.277]
["bitfinex","ETHUSD",1745958925921,5.57220295,1810.9,1810.7,6.277]
["bitfinex","ETHUSD",1745958927086,11.09459057,1810.9,1810.7,6.277]
["bitfinex","ETHUSD",1745958927324,11.09459057,1810.9,1810.7,6.9597]
["bitfinex","ETHUSD",1745958927617,11.09458657,1810.9,1810.7,6.9597]
["bitfinex","ETHUSD",1745958927823,5.57220295,1810.9,1810.7,6.9597]
["bitfinex","ETHUSD",1745958928185,5.52242102,1810.8,1810.7,6.9597]
["bitfinex","ETHUSD",1745958929317,5.57220295,1810.9,1810.7,6.9597]
["bitfinex","ETHUSD",1745958930527,5.52242102,1810.8,1810.7,6.9597]
["bitfinex","ETHUSD",1745958931325,5.57220295,1810.9,1810.7,6.9597]
["bitfinex","ETHUSD",1745958931619,5.52242102,1810.8,1810.7,1.4597]
["bitfinex","ETHUSD",1745958931823,5.52242102,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958931994,5.82111827,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958932820,0.29869725,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958933193,5.82111827,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958933820,0.29869725,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958933987,5.82111827,1810.8,1810.7,0.777]
["bitfinex","ETHUSD",1745958935593,5.82111827,1810.8,1810.7,6.277]
["bitfinex","ETHUSD",1745958937334,5.52303103,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958937508,5.8088626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958941332,5.8088626,1810.6,1810.5,10.406]
["bitfinex","ETHUSD",1745958945742,5.8088626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958946239,5.8088626,1810.6,1810.5,10.406]
["bitfinex","ETHUSD",1745958949240,5.8088626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958949943,5.8088626,1810.6,1810.5,10.406]
["bitfinex","ETHUSD",1745958952735,5.8088626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958953333,5.8088626,1810.6,1810.5,10.406]
["bitfinex","ETHUSD",1745958956348,5.8088626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958957046,6.5977626,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958957216,6.90280735,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958958751,6.11390735,1810.6,1810.5,4.906]
["bitfinex","ETHUSD",1745958959421,6.11390735,1810.6,1810.5,5.906]
["bitfinex","ETHUSD",1745958959750,5.8088626,1810.6,1810.5,5.906]
["bitfinex","ETHUSD",1745958961156,6.94203513,1810.6,1810.5,5.906]
["bitfinex","ETHUSD",1745958961453,7.73183513,1810.6,1810.5,5.906]
["bitfinex","ETHUSD",1745958961854,8.03695542,1810.6,1810.5,5.906]
["bitfinex","ETHUSD",1745958962058,8.03695542,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1745958962258,8.44361961,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1745958962659,14.59361961,1810.6,1810.5,1e-08]
["bitfinex","ETHUSD",1745958962827,6.31466187,1810.0,1809.9,4.824]
["bitfinex","ETHUSD",1745958963027,6.5912517,1810.0,1809.9,4.824]
["bitfinex","ETHUSD",1745958963970,6.89637199,1810.0,1809.9,4.824]
["bitfinex","ETHUSD",1745958965568,7.31998701,1810.0,1809.9,4.824]
["bitfinex","ETHUSD",1745958966066,8.60445429,1810.0,1809.9,4.824]
["bitfinex","ETHUSD",1745958966655,5.52598641,1809.7,1809.6,4.824]
["bitfinex","ETHUSD",1745958966837,5.80048521,1809.7,1809.6,4.824]
["bitfinex","ETHUSD",1745958969371,0.2744988,1809.7,1809.6,5.374]
["bitfinex","ETHUSD",1745958969568,0.2744988,1809.7,1809.6,6.1489]
["bitfinex","ETHUSD",1745958969760,5.52548507,1809.8,1809.6,6.76379]
["bitfinex","ETHUSD",1745958969947,0.2744988,1809.7,1809.6,6.76379]
["bitfinex","ETHUSD",1745958972078,5.80027655,1809.7,1809.6,6.76379]
["bitfinex","ETHUSD",1745958972369,5.80027655,1809.7,1809.6,6.1489]
["bitfinex","ETHUSD",1745958972972,0.2744988,1809.7,1809.6,6.1489]
["bitfinex","ETHUSD",1745958973269,5.80027655,1809.7,1809.6,6.1489]
["bitfinex","ETHUSD",1745958974051,0.2744988,1809.7,1809.6,6.1489]
["bitfinex","ETHUSD",1745958977177,5.80027655,1809.7,1809.6,5.5989]
["bitfinex","ETHUSD",1745958977371,5.80027655,1809.7,1809.6,4.824]
["bitfinex","ETHUSD",1745958977566,6.93287217,1809.7,1809.6,4.824]
["bitfinex","ETHUSD",1745958978246,7.73757217,1809.7,1809.6,4.824]
["bitfinex","ETHUSD",1745958979148,5.52694168,1809.4,1809.3,4.754]
["bitfinex","ETHUSD",1745958979349,5.7960565,1809.4,1809.3,4.754]
["bitfinex","ETHUSD",1745958981079,0.26911482,1809.4,1809.3,4.754]
["bitfinex","ETHUSD",1745958981252,0.26911482,1809.4,1809.3,6.5819]
["bitfinex","ETHUSD",1745958981454,5.52623556,1809.6,1809.3,6.5819]
["bitfinex","ETHUSD",1745958981784,0.2571913,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745958981996,0.2571913,1809.5,1809.4,6.87919393]
["bitfinex","ETHUSD",1745958982295,0.25803326,1809.5,1809.4,6.87919393]
["bitfinex","ETHUSD",1745958982589,5.52568635,1809.8,1809.4,8.64273848]
["bitfinex","ETHUSD",1745958982762,0.25751488,1809.5,1809.4,3.11604455]
["bitfinex","ETHUSD",1745958982960,5.52568635,1809.8,1809.4,3.11604455]
["bitfinex","ETHUSD",1745958983173,0.25751488,1809.5,1809.4,8.64273848]
["bitfinex","ETHUSD",1745958983516,11.67505285,1810.0,1809.7,0.8066]
["bitfinex","ETHUSD",1745958983655,17.2001885,1810.0,1809.8,4.754]
["bitfinex","ETHUSD",1745958983857,5.78468566,1809.9,1809.8,4.754]
["bitfinex","ETHUSD",1745958984608,0.25951853,1809.9,1809.8,4.754]
["bitfinex","ETHUSD",1745958985400,5.78468566,1809.9,1809.8,4.754]
["bitfinex","ETHUSD",1745958987110,0.25951853,1809.9,1809.8,5.31006]
["bitfinex","ETHUSD",1745958987330,5.52410611,1810.3,1810.0,0.77]
["bitfinex","ETHUSD",1745958987869,5.52351472,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1745958988107,11.04708852,1810.5,1810.2,4.754]
["bitfinex","ETHUSD",1745958988806,5.52374178,1810.4,1810.2,4.754]
["bitfinex","ETHUSD",1745958989010,5.52374178,1810.4,1810.2,5.2844]
["bitfinex","ETHUSD",1745958989802,5.52353022,1810.5,1810.3,3.7509]
["bitfinex","ETHUSD",1745958990175,11.04650848,1810.6,1810.3,3.7509]
["bitfinex","ETHUSD",1745958990374,5.52320551,1810.6,1810.3,3.7509]
["bitfinex","ETHUSD",1745958991506,5.52334985,1810.5,1810.3,3.7509]
["bitfinex","ETHUSD",1745958991713,5.52320551,1810.6,1810.3,4.65443]
["bitfinex","ETHUSD",1745958991898,5.52287423,1810.7,1810.4,0.55]
["bitfinex","ETHUSD",1745958992099,5.57228376,1810.9,1810.5,0.7772]
["bitfinex","ETHUSD",1745958992305,0.05,1810.9,1810.6,4.753]
["bitfinex","ETHUSD",1745958992613,0.05,1810.9,1810.6,4.80821859]
["bitfinex","ETHUSD",1745958992801,0.05,1810.9,1810.7,0.48082186]
["bitfinex","ETHUSD",1745958992979,5.57213468,1810.9,1810.7,0.48082186]
["bitfinex","ETHUSD",1745958994811,0.05,1810.9,1810.7,0.48082186]
["bitfinex","ETHUSD",1745958996125,0.05,1810.9,1810.8,0.7632]
["bitfinex","ETHUSD",1745958996715,0.05,1810.9,1810.8,6.2632]
["bitfinex","ETHUSD",1745958996881,0.05,1810.9,1810.8,6.93760219]
["bitfinex","ETHUSD",1745958998896,0.27543732,1810.9,1810.8,6.93760219]
["bitfinex","ETHUSD",1745959001834,0.27543732,1810.9,1810.8,7.48760219]
["bitfinex","ETHUSD",1745959004922,0.27543732,1810.9,1810.8,7.54281518]
["bitfinex","ETHUSD",1745959005110,0.27543732,1810.9,1810.8,7.48760219]
["bitfinex","ETHUSD",1745959007012,0.27543732,1810.9,1810.8,13.01002321]
["bitfinex","ETHUSD",1745959013740,0.27543732,1810.9,1810.8,16.05092321]
["bitfinex","ETHUSD",1745959013941,0.05,1810.9,1810.8,16.15190462]
["bitfinex","ETHUSD",1745959014143,0.24382985,1810.9,1810.8,16.15190462]
["bitfinex","ETHUSD",1745959014349,0.24382985,1810.9,1810.8,16.56261386]
["bitfinex","ETHUSD",1745959014652,0.05,1810.9,1810.8,22.73261386]
["bitfinex","ETHUSD",1745959021021,3.64983154,1811.5,1811.4,6.0705918]
["bitfinex","ETHUSD",1745959021227,3.64983154,1811.5,1811.4,12.05413567]
["bitfinex","ETHUSD",1745959021554,3.84916037,1811.5,1811.4,6.53354387]
["bitfinex","ETHUSD",1745959021775,3.84916037,1811.5,1811.4,12.03354387]
["bitfinex","ETHUSD",1745959022889,3.84916037,1811.5,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959024486,0.19932883,1811.5,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959024845,6.27157725,1811.8,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959025041,0.20061213,1811.5,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959025422,0.20078011,1811.5,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959025685,6.27157725,1811.8,1811.4,17.55413567]
["bitfinex","ETHUSD",1745959025861,0.20078011,1811.5,1811.4,12.05413567]
["bitfinex","ETHUSD",1745959026062,6.27157725,1811.8,1811.4,12.05413567]
["bitfinex","ETHUSD",1745959026251,0.20078011,1811.5,1811.4,12.05413567]
["bitfinex","ETHUSD",1745959026456,6.27157361,1811.8,1811.4,17.65413567]
["bitfinex","ETHUSD",1745959026770,0.20166024,1811.7,1811.4,12.13354387]
["bitfinex","ETHUSD",1745959026971,0.20166024,1811.7,1811.4,6.53354387]
["bitfinex","ETHUSD",1745959027381,0.20166024,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745959027585,0.20166024,1811.7,1811.6,1.165]
["bitfinex","ETHUSD",1745959030762,0.20166024,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1745959030962,0.20166024,1811.7,1811.6,6.15]
["bitfinex","ETHUSD",1745959033003,0.05,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1745959033192,5.51704039,1812.6,1812.1,5.51822598]
["bitfinex","ETHUSD",1745959033496,0.81,1812.6,1812.2,4.744]
["bitfinex","ETHUSD",1745959033668,6.32711797,1812.6,1812.3,0.4744]
["bitfinex","ETHUSD",1745959034095,0.81,1812.6,1812.3,1.0244]
["bitfinex","ETHUSD",1745959034298,0.81,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959034462,0.81,1812.6,1812.4,6.15]
["bitfinex","ETHUSD",1745959034797,6.31513974,1812.8,1812.4,6.15]
["bitfinex","ETHUSD",1745959034994,6.31513974,1812.8,1812.4,7.36421365]
["bitfinex","ETHUSD",1745959035193,0.7986,1812.8,1812.4,7.36421365]
["bitfinex","ETHUSD",1745959035393,0.7986,1812.8,1812.4,12.88164578]
["bitfinex","ETHUSD",1745959035561,6.31493709,1812.8,1812.4,7.36421365]
["bitfinex","ETHUSD",1745959035766,0.7986,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745959035988,0.7986,1812.8,1812.7,4.741]
["bitfinex","ETHUSD",1745959036498,0.7986,1812.8,1812.7,10.341]
["bitfinex","ETHUSD",1745959036702,0.05,1812.9,1812.7,10.341]
["bitfinex","ETHUSD",1745959038203,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745959039509,0.05,1812.9,1812.8,3.55]
["bitfinex","ETHUSD",1745959039897,0.05,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1745959040093,0.05,1812.9,1812.8,6.15]
["bitfinex","ETHUSD",1745959040305,0.05,1812.9,1812.8,7.79075349]
["bitfinex","ETHUSD",1745959040797,0.21382171,1812.9,1812.8,7.84590369]
["bitfinex","ETHUSD",1745959040994,0.21382171,1812.9,1812.8,14.12012959]
["bitfinex","ETHUSD",1745959041174,0.21382171,1812.9,1812.8,14.06498182]
["bitfinex","ETHUSD",1745959041572,0.21382171,1812.9,1812.8,14.16585182]
["bitfinex","ETHUSD",1745959041775,5.56298833,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745959041776,0.8285,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745959042013,0.8285,1813.8,1813.7,5.288]
["bitfinex","ETHUSD",1745959042196,5.51417091,1813.6,1813.4,18.211]
["bitfinex","ETHUSD",1745959042396,5.51371525,1813.7,1813.5,4.738]
["bitfinex","ETHUSD",1745959042582,5.51362157,1813.7,1813.5,10.338]
["bitfinex","ETHUSD",1745959042913,6.34201159,1813.8,1813.5,10.338]
["bitfinex","ETHUSD",1745959043709,6.34201159,1813.8,1813.5,13.1929]
["bitfinex","ETHUSD",1745959043875,0.8285,1813.8,1813.5,13.1929]
["bitfinex","ETHUSD",1745959044076,0.12519831,1813.7,1813.5,13.1929]
["bitfinex","ETHUSD",1745959044276,5.56308777,1813.9,1813.5,13.1929]
["bitfinex","ETHUSD",1745959044277,0.8173,1813.8,1813.5,13.1929]
["bitfinex","ETHUSD",1745959044481,6.33074649,1813.8,1813.6,3.0]
["bitfinex","ETHUSD",1745959044782,0.13259598,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1745959045115,0.13259598,1813.7,1813.6,8.6]
["bitfinex","ETHUSD",1745959045486,5.64618698,1813.7,1813.6,8.6]
["bitfinex","ETHUSD",1745959045888,0.13259598,1813.7,1813.6,8.6]
["bitfinex","ETHUSD",1745959046084,6.29251066,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1745959046312,7.10981066,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1745959047017,6.46348698,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1745959048315,6.46348698,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959049919,0.94989598,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959050222,5.64618698,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959051722,0.13259598,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959051932,5.64618698,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959054027,0.13259598,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959054323,0.13259598,1813.7,1813.6,8.5107]
["bitfinex","ETHUSD",1745959054626,5.51329991,1813.8,1813.6,8.5107]
["bitfinex","ETHUSD",1745959054831,0.12287982,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959057232,0.1227859,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959057523,5.51338828,1813.8,1813.6,7.737]
["bitfinex","ETHUSD",1745959057727,0.8754859,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959059838,6.3890769,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959061738,0.1227859,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959062039,0.1227859,1813.7,1813.6,8.5107]
["bitfinex","ETHUSD",1745959062535,0.1227859,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959062838,6.4191769,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959065840,6.296391,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959066349,0.7828,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959066549,0.30556772,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959066780,5.81915872,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959067364,5.513591,1813.7,1813.6,7.737]
["bitfinex","ETHUSD",1745959067668,5.51335488,1813.8,1813.6,8.5107]
["bitfinex","ETHUSD",1745959067833,5.51335488,1813.8,1813.6,14.1107]
["bitfinex","ETHUSD",1745959068554,5.51335488,1813.8,1813.6,8.5107]
["bitfinex","ETHUSD",1745959068977,5.51335488,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959069966,0.30607152,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959070124,5.81935854,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959071251,0.30607152,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959071552,0.30607152,1813.8,1813.7,7.01107]
["bitfinex","ETHUSD",1745959073852,0.30607152,1813.8,1813.7,7.56107]
["bitfinex","ETHUSD",1745959074057,0.30607152,1813.8,1813.7,7.01107]
["bitfinex","ETHUSD",1745959074265,5.81935854,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959074752,0.30607152,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959075059,0.30607152,1813.8,1813.6,8.5107]
["bitfinex","ETHUSD",1745959075425,0.30607152,1813.7,1813.6,14.6607]
["bitfinex","ETHUSD",1745959076133,0.30607152,1813.7,1813.6,9.0607]
["bitfinex","ETHUSD",1745959077155,5.5629919,1813.9,1813.6,9.0607]
["bitfinex","ETHUSD",1745959077551,5.68668636,1813.9,1813.6,9.0607]
["bitfinex","ETHUSD",1745959077852,0.30643031,1813.8,1813.6,9.0607]
["bitfinex","ETHUSD",1745959078057,0.30643031,1813.8,1813.7,0.90607]
["bitfinex","ETHUSD",1745959078223,0.30643031,1813.8,1813.7,1.45607]
["bitfinex","ETHUSD",1745959078727,0.05,1813.9,1813.7,1.45607]
["bitfinex","ETHUSD",1745959079059,5.686709,1813.9,1813.7,1.45607]
["bitfinex","ETHUSD",1745959079659,5.686709,1813.9,1813.8,5.6]
["bitfinex","ETHUSD",1745959080159,0.17369446,1813.9,1813.8,5.6]
["bitfinex","ETHUSD",1745959080456,5.9930932,1813.9,1813.8,5.6]
["bitfinex","ETHUSD",1745959081656,0.48011013,1813.9,1813.8,5.6]
["bitfinex","ETHUSD",1745959081858,0.48011013,1813.9,1813.7,1.45607]
["bitfinex","ETHUSD",1745959082061,0.17369446,1813.9,1813.7,1.45607]
["bitfinex","ETHUSD",1745959082261,5.68678721,1813.9,1813.7,7.05607]
["bitfinex","ETHUSD",1745959082971,0.17369446,1813.9,1813.7,7.05607]
["bitfinex","ETHUSD",1745959083134,0.17369446,1813.9,1813.8,0.705607]
["bitfinex","ETHUSD",1745959083465,0.48005016,1813.9,1813.8,0.705607]
["bitfinex","ETHUSD",1745959084863,6.75654837,1813.9,1813.6,8.5107]
["bitfinex","ETHUSD",1745959085167,6.45019267,1813.9,1813.6,8.5107]
["bitfinex","ETHUSD",1745959085371,6.45019267,1813.9,1813.6,14.1107]
["bitfinex","ETHUSD",1745959085961,6.45019267,1813.9,1813.6,8.5107]
["bitfinex","ETHUSD",1745959086355,6.45019267,1813.9,1813.7,5.6]
["bitfinex","ETHUSD",1745959086554,0.17369446,1813.9,1813.7,7.01107]
["bitfinex","ETHUSD",1745959087268,5.68670164,1813.9,1813.7,7.01107]
["bitfinex","ETHUSD",1745959088670,5.51328702,1813.8,1813.7,7.56107]
["bitfinex","ETHUSD",1745959088868,5.63761961,1813.8,1813.7,7.56107]
["bitfinex","ETHUSD",1745959089072,0.12433259,1813.8,1813.7,7.56107]
["bitfinex","ETHUSD",1745959089231,5.56300718,1813.9,1813.7,7.56107]
["bitfinex","ETHUSD",1745959089429,0.12433259,1813.8,1813.7,7.56107]
["bitfinex","ETHUSD",1745959089631,5.56300718,1813.9,1813.7,12.29507]
["bitfinex","ETHUSD",1745959089830,0.12433259,1813.8,1813.7,12.29507]
["bitfinex","ETHUSD",1745959090066,5.56300718,1813.9,1813.7,12.29507]
["bitfinex","ETHUSD",1745959090247,0.12433259,1813.8,1813.7,12.29507]
["bitfinex","ETHUSD",1745959090450,5.56300718,1813.9,1813.7,12.29507]
["bitfinex","ETHUSD",1745959090651,0.12433259,1813.8,1813.7,12.29507]
["bitfinex","ETHUSD",1745959090854,11.07621768,1813.9,1813.7,12.29507]
["bitfinex","ETHUSD",1745959091067,0.12433259,1813.8,1813.7,12.29507]
["bitfinex","ETHUSD",1745959091466,11.07625349,1813.9,1813.7,12.29507]
["bitfinex","ETHUSD",1745959091655,0.12433259,1813.8,1813.7,12.29507]
["bitfinex","ETHUSD",1745959091856,11.07628407,1813.9,1813.7,11.74507]
["bitfinex","ETHUSD",1745959092061,5.63761961,1813.8,1813.7,10.334]
["bitfinex","ETHUSD",1745959092675,5.63761961,1813.8,1813.7,4.734]
["bitfinex","ETHUSD",1745959093573,0.43073299,1813.8,1813.7,4.734]
["bitfinex","ETHUSD",1745959093768,5.81968742,1813.8,1813.7,4.734]
["bitfinex","ETHUSD",1745959094095,5.81276592,1813.8,1813.7,4.734]
["bitfinex","ETHUSD",1745959094444,5.513591,1813.7,1813.6,3.0]
["bitfinex","ETHUSD",1745959094677,5.513591,1813.7,1813.4,22.932]
["bitfinex","ETHUSD",1745959094678,5.51419906,1813.5,1813.4,22.932]
["bitfinex","ETHUSD",1745959100456,5.51419906,1813.5,1813.4,25.932]
["bitfinex","ETHUSD",1745959102487,11.02761612,1813.7,1813.4,26.7525]
["bitfinex","ETHUSD",1745959102685,5.51377622,1813.7,1813.4,26.7525]
["bitfinex","ETHUSD",1745959102855,5.51377622,1813.7,1813.5,5.6]
["bitfinex","ETHUSD",1745959103276,5.51389501,1813.6,1813.5,5.6]
["bitfinex","ETHUSD",1745959103787,5.51419906,1813.5,1813.4,7.734]
["bitfinex","ETHUSD",1745959104178,5.51419906,1813.5,1813.4,13.334]
["bitfinex","ETHUSD",1745959104389,5.51389501,1813.6,1813.4,13.334]
["bitfinex","ETHUSD",1745959105191,5.5137668,1813.7,1813.4,14.6674]
["bitfinex","ETHUSD",1745959105397,5.5138957,1813.6,1813.4,14.6674]
["bitfinex","ETHUSD",1745959105712,6.15,1813.8,1813.5,0.7754]
["bitfinex","ETHUSD",1745959106004,6.15,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745959107774,6.15,1813.8,1813.7,5.6]
["bitfinex","ETHUSD",1745959108035,6.15,1813.8,1813.7,6.215]
["bitfinex","ETHUSD",1745959109805,5.5630227,1813.9,1813.7,7.575]
["bitfinex","ETHUSD",1745959110095,5.5630227,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959113903,6.3679227,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959114312,6.67383781,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959115706,12.82383781,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959115904,14.65750279,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959116093,17.65750279,1813.9,1813.8,4.732]
["bitfinex","ETHUSD",1745959116674,5.51328702,1813.8,1813.7,1.36]
["bitfinex","ETHUSD",1745959117524,5.81920213,1813.8,1813.7,1.36]
["bitfinex","ETHUSD",1745959125221,5.51419906,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1745959125518,11.02862649,1813.5,1813.3,4.732]
["bitfinex","ETHUSD",1745959125707,5.51450314,1813.4,1813.3,4.732]
["bitfinex","ETHUSD",1745959126216,11.02866487,1813.5,1813.3,4.732]
["bitfinex","ETHUSD",1745959126717,5.51450314,1813.4,1813.3,4.732]
["bitfinex","ETHUSD",1745959126923,11.02862472,1813.5,1813.3,5.2052]
["bitfinex","ETHUSD",1745959127089,5.51450314,1813.4,1813.3,8.2052]
["bitfinex","ETHUSD",1745959127289,5.51419906,1813.5,1813.3,8.2052]
["bitfinex","ETHUSD",1745959127617,5.51450314,1813.4,1813.3,8.2052]
["bitfinex","ETHUSD",1745959129025,5.51419906,1813.5,1813.3,8.2052]
["bitfinex","ETHUSD",1745959130201,5.51450314,1813.4,1813.3,8.2052]
["bitfinex","ETHUSD",1745959131232,11.66403263,1813.6,1813.4,0.804]
["bitfinex","ETHUSD",1745959131531,6.15,1813.6,1813.4,1.70492]
["bitfinex","ETHUSD",1745959134835,5.51435011,1813.5,1813.3,8.2052]
["bitfinex","ETHUSD",1745959137003,5.51435011,1813.5,1813.3,7.732]
["bitfinex","ETHUSD",1745959137232,5.51450314,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959142160,5.82085231,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959144141,11.97085231,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959144342,12.79915231,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959144715,14.63050255,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959144914,17.63050255,1813.4,1813.3,7.732]
["bitfinex","ETHUSD",1745959145116,6.34371558,1813.1,1813.0,22.929]
["bitfinex","ETHUSD",1745959145436,6.65006475,1813.1,1813.0,4.729]
["bitfinex","ETHUSD",1745959146610,5.51677675,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959146821,5.51663226,1812.8,1812.6,4.729]
["bitfinex","ETHUSD",1745959147022,11.03320021,1812.8,1812.6,10.329]
["bitfinex","ETHUSD",1745959147436,11.0331862,1812.8,1812.6,10.329]
["bitfinex","ETHUSD",1745959147741,11.03318022,1812.8,1812.6,10.329]
["bitfinex","ETHUSD",1745959147934,5.51663264,1812.7,1812.6,10.329]
["bitfinex","ETHUSD",1745959151950,5.51652073,1812.8,1812.6,10.329]
["bitfinex","ETHUSD",1745959154678,11.66620614,1812.9,1812.6,10.329]
["bitfinex","ETHUSD",1745959154989,11.66613124,1812.9,1812.6,11.72782107]
["bitfinex","ETHUSD",1745959155474,17.18239303,1812.9,1812.6,11.72782107]
["bitfinex","ETHUSD",1745959155792,5.51633953,1812.8,1812.6,11.72782107]
["bitfinex","ETHUSD",1745959155953,5.51633953,1812.8,1812.6,11.44015]
["bitfinex","ETHUSD",1745959156853,11.66619024,1812.9,1812.6,11.44015]
["bitfinex","ETHUSD",1745959157460,11.66619024,1812.9,1812.6,10.329]
["bitfinex","ETHUSD",1745959157637,5.51648321,1812.8,1812.6,4.729]
["bitfinex","ETHUSD",1745959158076,5.51648321,1812.8,1812.6,10.329]
["bitfinex","ETHUSD",1745959158488,5.51663264,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959158673,6.33523264,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959158979,8.13540423,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959161154,6.33523264,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959161472,5.51663264,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959161866,11.66651443,1812.8,1812.6,4.729]
["bitfinex","ETHUSD",1745959162786,5.51663264,1812.7,1812.6,4.729]
["bitfinex","ETHUSD",1745959171288,5.51693699,1812.6,1812.5,5.6]
["bitfinex","ETHUSD",1745959171491,5.51748129,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1745959171890,11.03424829,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959172210,5.51707417,1812.6,1812.4,6.15]
["bitfinex","ETHUSD",1745959173705,5.51707417,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959174205,5.51707417,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959175786,11.03423316,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959176271,5.51707417,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1745959177570,5.51707417,1812.6,1812.4,6.15]
["bitfinex","ETHUSD",1745959177777,5.51679238,1812.7,1812.4,7.2663243]
["bitfinex","ETHUSD",1745959178605,11.03371138,1812.7,1812.5,4.726]
["bitfinex","ETHUSD",1745959179716,5.51693699,1812.6,1812.5,4.726]
["bitfinex","ETHUSD",1745959187112,6.15,1812.8,1812.5,5.5004]
["bitfinex","ETHUSD",1745959187302,5.51606582,1812.9,1812.5,5.5004]
["bitfinex","ETHUSD",1745959187303,5.51593201,1813.0,1812.6,6.06690244]
["bitfinex","ETHUSD",1745959187503,11.03190524,1813.0,1812.7,0.7744]
["bitfinex","ETHUSD",1745959188005,5.82196685,1812.9,1812.7,0.7744]
["bitfinex","ETHUSD",1745959188690,5.51607328,1812.9,1812.7,0.7744]
["bitfinex","ETHUSD",1745959190828,5.51607328,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959191193,5.82191031,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959192326,5.51572596,1813.0,1812.8,5.6]
["bitfinex","ETHUSD",1745959192531,11.03169551,1813.0,1812.8,5.6]
["bitfinex","ETHUSD",1745959192696,5.51602404,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959194037,5.50804885,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959194337,5.81392553,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959194534,5.81392553,1812.9,1812.8,10.32]
["bitfinex","ETHUSD",1745959197839,5.81392553,1812.9,1812.8,4.72]
["bitfinex","ETHUSD",1745959200043,6.94689068,1812.9,1812.8,4.72]
["bitfinex","ETHUSD",1745959200244,7.73489068,1812.9,1812.8,4.72]
["bitfinex","ETHUSD",1745959200444,6.60192553,1812.9,1812.8,4.72]
["bitfinex","ETHUSD",1745959202747,15.78212553,1812.9,1812.8,4.72]
["bitfinex","ETHUSD",1745959202951,5.51724137,1812.5,1812.4,5.6]
["bitfinex","ETHUSD",1745959203246,5.51724137,1812.5,1812.4,10.32]
["bitfinex","ETHUSD",1745959203614,5.51724137,1812.5,1812.4,4.72]
["bitfinex","ETHUSD",1745959203947,5.51724137,1812.5,1812.4,5.26894]
["bitfinex","ETHUSD",1745959204147,5.51677396,1812.7,1812.4,10.86894]
["bitfinex","ETHUSD",1745959204346,5.51694411,1812.6,1812.4,10.86894]
["bitfinex","ETHUSD",1745959204512,11.03413003,1812.6,1812.4,10.86894]
["bitfinex","ETHUSD",1745959204919,5.51724137,1812.5,1812.4,10.86894]
["bitfinex","ETHUSD",1745959207350,5.51724137,1812.5,1812.4,4.72]
["bitfinex","ETHUSD",1745959217955,5.51694411,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959218325,11.03413305,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959218756,5.51694411,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959218941,11.03417502,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959219148,5.51694411,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959219351,11.0341635,1812.6,1812.4,4.72]
["bitfinex","ETHUSD",1745959219557,5.51724137,1812.5,1812.4,4.72]
["bitfinex","ETHUSD",1745959220060,5.51724137,1812.5,1812.4,7.72]
["bitfinex","ETHUSD",1745959222461,5.51694411,1812.6,1812.4,7.72]
["bitfinex","ETHUSD",1745959222664,6.15,1812.7,1812.5,6.93284162]
["bitfinex","ETHUSD",1745959222866,11.03184929,1813.0,1812.6,0.8107]
["bitfinex","ETHUSD",1745959223065,5.51606883,1812.9,1812.7,5.6]
["bitfinex","ETHUSD",1745959223360,5.51606883,1812.9,1812.8,4.714]
["bitfinex","ETHUSD",1745959223947,6.15,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745959224152,15.31466599,1813.3,1813.0,0.8254]
["bitfinex","ETHUSD",1745959225242,5.51528573,1813.2,1813.0,0.8254]
["bitfinex","ETHUSD",1745959226582,5.51541558,1813.1,1812.8,4.714]
["bitfinex","ETHUSD",1745959226745,5.51560098,1813.1,1812.8,4.714]
["bitfinex","ETHUSD",1745959228571,6.2768909,1813.2,1812.8,4.714]
["bitfinex","ETHUSD",1745959228865,5.5154409,1813.1,1812.8,5.81296632]
["bitfinex","ETHUSD",1745959230376,6.3238198,1813.0,1812.5,18.9631]
["bitfinex","ETHUSD",1745959230674,6.3238198,1813.0,1812.4,3.772]
["bitfinex","ETHUSD",1745959230675,5.51724137,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1745959231373,15.44144137,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1745959231871,5.51754579,1812.4,1812.3,4.713]
["bitfinex","ETHUSD",1745959232082,5.5184266,1812.2,1812.0,4.713]
["bitfinex","ETHUSD",1745959232283,5.51802348,1812.3,1812.0,4.713]
["bitfinex","ETHUSD",1745959232486,0.22866175,1812.1,1812.0,5.82057]
["bitfinex","ETHUSD",1745959232958,5.51836203,1812.2,1812.0,5.82057]
["bitfinex","ETHUSD",1745959233151,0.22874424,1812.1,1812.0,5.82057]
["bitfinex","ETHUSD",1745959233352,5.51836203,1812.2,1812.0,5.82057]
["bitfinex","ETHUSD",1745959233554,0.22874424,1812.1,1812.0,5.82057]
["bitfinex","ETHUSD",1745959233876,5.51836203,1812.2,1812.0,5.82057]
["bitfinex","ETHUSD",1745959234050,0.22874424,1812.1,1812.0,5.82057]
["bitfinex","ETHUSD",1745959234251,5.74720348,1812.1,1812.0,5.82057]
["bitfinex","ETHUSD",1745959234484,5.51845924,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959234781,0.22874424,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959234963,5.51836203,1812.2,1812.0,4.713]
["bitfinex","ETHUSD",1745959235165,0.22882672,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959235364,5.51836203,1812.2,1812.0,4.713]
["bitfinex","ETHUSD",1745959235587,0.2289092,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959235880,5.51845924,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959236091,5.74451552,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959236469,0.22605628,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959236888,5.51836203,1812.2,1812.0,4.713]
["bitfinex","ETHUSD",1745959237191,5.74422694,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959238292,5.74422694,1812.1,1812.0,7.713]
["bitfinex","ETHUSD",1745959238860,6.51352694,1812.1,1812.0,7.713]
["bitfinex","ETHUSD",1745959240185,6.51352694,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959240723,5.74422694,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959241774,11.89422694,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959242799,11.89422694,1812.1,1812.0,7.713]
["bitfinex","ETHUSD",1745959244502,14.40708584,1812.1,1812.0,4.713]
["bitfinex","ETHUSD",1745959245078,5.51906838,1811.9,1811.8,18.207]
["bitfinex","ETHUSD",1745959245268,5.51906838,1811.9,1811.7,4.714]
["bitfinex","ETHUSD",1745959245269,6.29097299,1811.8,1811.7,4.714]
["bitfinex","ETHUSD",1745959245471,12.44097299,1811.8,1811.7,4.714]
["bitfinex","ETHUSD",1745959245702,14.47978086,1811.8,1811.7,4.714]
["bitfinex","ETHUSD",1745959248403,5.5202761,1811.6,1811.4,4.715]
["bitfinex","ETHUSD",1745959248605,11.0405522,1811.6,1811.4,4.715]
["bitfinex","ETHUSD",1745959248898,5.5202761,1811.6,1811.4,4.715]
["bitfinex","ETHUSD",1745959249204,0.21889886,1811.5,1811.4,4.715]
["bitfinex","ETHUSD",1745959250414,0.21889886,1811.5,1811.4,12.0825918]
["bitfinex","ETHUSD",1745959250609,11.66950458,1811.8,1811.4,12.0825918]
["bitfinex","ETHUSD",1745959250830,0.21544696,1811.5,1811.4,12.0825918]
["bitfinex","ETHUSD",1745959250982,6.15,1811.8,1811.4,12.0825918]
["bitfinex","ETHUSD",1745959251316,0.21631186,1811.7,1811.4,12.0825918]
["bitfinex","ETHUSD",1745959251526,0.21631186,1811.7,1811.5,1.20825918]
["bitfinex","ETHUSD",1745959252236,0.21631186,1811.7,1811.6,0.759]
["bitfinex","ETHUSD",1745959252596,11.66889756,1812.0,1811.6,0.759]
["bitfinex","ETHUSD",1745959252945,0.21870861,1811.9,1811.6,3.759]
["bitfinex","ETHUSD",1745959253144,5.73798315,1811.9,1811.6,3.759]
["bitfinex","ETHUSD",1745959253435,5.51945762,1811.8,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959253734,0.21784402,1811.7,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959253890,5.51927454,1811.9,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959254388,0.21827634,1811.8,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959254583,5.51927454,1811.9,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959254825,0.21827634,1811.8,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959255192,5.51927454,1811.9,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959255395,0.21827634,1811.8,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959255606,5.51927454,1811.9,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959255930,0.21827634,1811.8,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959256090,5.51927454,1811.9,1811.6,4.25572592]
["bitfinex","ETHUSD",1745959256285,5.73780959,1811.8,1811.6,3.759]
["bitfinex","ETHUSD",1745959256493,5.51967765,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1745959256793,5.73796106,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1745959257234,6.56936106,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1745959257797,5.5205918,1811.4,1811.3,4.709]
["bitfinex","ETHUSD",1745959258015,11.88707582,1811.4,1811.3,4.709]
["bitfinex","ETHUSD",1745959258212,12.71847582,1811.4,1811.3,4.709]
["bitfinex","ETHUSD",1745959259502,12.71847582,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959259720,11.88707582,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959260029,6.36648402,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959260189,11.88707582,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959260396,6.36648402,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959261033,11.88707582,1811.4,1811.3,7.709]
["bitfinex","ETHUSD",1745959269335,6.36648402,1811.4,1811.3,8.5193]
["bitfinex","ETHUSD",1745959269636,6.36648402,1811.4,1811.3,9.9233479]
["bitfinex","ETHUSD",1745959269954,6.36648402,1811.4,1811.3,15.99424449]
["bitfinex","ETHUSD",1745959270100,0.21648402,1811.4,1811.3,15.99424449]
["bitfinex","ETHUSD",1745959270532,6.15,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745959270731,11.66968771,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745959270898,6.15,1811.7,1811.4,2.14942445]
["bitfinex","ETHUSD",1745959271099,6.15,1811.7,1811.5,6.34257846]
["bitfinex","ETHUSD",1745959271811,6.15,1811.7,1811.5,0.8223]
["bitfinex","ETHUSD",1745959272133,0.7801,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745959272340,6.30017771,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745959275933,5.52007771,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1745959276437,11.66981139,1811.7,1811.4,0.55]
["bitfinex","ETHUSD",1745959276736,6.15,1811.7,1811.4,2.00574931]
["bitfinex","ETHUSD",1745959277243,11.66975838,1811.7,1811.4,2.00574931]
["bitfinex","ETHUSD",1745959278368,6.15,1811.7,1811.4,2.00574931]
["bitfinex","ETHUSD",1745959278544,6.15,1811.7,1811.5,0.7784]
["bitfinex","ETHUSD",1745959280045,11.66948903,1811.8,1811.5,0.7784]
["bitfinex","ETHUSD",1745959280240,11.66948903,1811.8,1811.6,1.0]
["bitfinex","ETHUSD",1745959280547,11.66948903,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959284039,11.86982705,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959285065,11.86982705,1811.8,1811.7,10.309]
["bitfinex","ETHUSD",1745959285966,11.86982705,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959288868,13.60873307,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959289025,14.38243307,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959289231,14.68810971,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959289758,12.94920369,1811.8,1811.7,4.709]
["bitfinex","ETHUSD",1745959290475,5.51967765,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959290965,5.71284616,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959293061,0.19316851,1811.7,1811.6,6.5332]
["bitfinex","ETHUSD",1745959293229,0.19316851,1811.7,1811.6,7.0832]
["bitfinex","ETHUSD",1745959293438,11.03854771,1811.9,1811.6,8.34354566]
["bitfinex","ETHUSD",1745959293767,5.69694178,1811.8,1811.7,5.6]
["bitfinex","ETHUSD",1745959294145,0.17756879,1811.8,1811.7,5.6]
["bitfinex","ETHUSD",1745959294363,5.69694178,1811.8,1811.7,5.6]
["bitfinex","ETHUSD",1745959297571,5.51967765,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959297870,5.6968141,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959299871,0.17713645,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959303477,0.17713645,1811.7,1811.6,11.302]
["bitfinex","ETHUSD",1745959304294,5.6968141,1811.7,1811.6,11.302]
["bitfinex","ETHUSD",1745959313586,0.17713645,1811.7,1811.6,13.8041]
["bitfinex","ETHUSD",1745959313878,11.66915153,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745959314053,0.17791398,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745959314253,5.51937299,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745959314475,5.69728697,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745959314787,5.69728697,1811.8,1811.7,6.15]
["bitfinex","ETHUSD",1745959317305,5.51967765,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959317587,5.51967765,1811.7,1811.6,6.252]
["bitfinex","ETHUSD",1745959317893,5.69667205,1811.7,1811.6,11.852]
["bitfinex","ETHUSD",1745959318489,0.1769944,1811.7,1811.6,13.71318233]
["bitfinex","ETHUSD",1745959318692,6.15,1811.9,1811.6,13.71318233]
["bitfinex","ETHUSD",1745959318890,6.15,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745959319183,11.66906838,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745959320969,5.51906838,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1745959322257,5.51906838,1811.9,1811.8,6.15]
["bitfinex","ETHUSD",1745959323656,5.51906838,1811.9,1811.8,5.6]
["bitfinex","ETHUSD",1745959323990,6.62286584,1811.9,1811.8,5.6]
["bitfinex","ETHUSD",1745959324593,5.51951378,1811.8,1811.6,5.702]
["bitfinex","ETHUSD",1745959325091,5.51951378,1811.8,1811.7,5.6]
["bitfinex","ETHUSD",1745959328998,5.6950889,1811.8,1811.7,5.6]
["bitfinex","ETHUSD",1745959329803,5.51967765,1811.7,1811.6,6.252]
["bitfinex","ETHUSD",1745959330179,5.69482043,1811.7,1811.6,11.852]
["bitfinex","ETHUSD",1745959331697,5.69482043,1811.7,1811.6,11.302]
["bitfinex","ETHUSD",1745959333796,5.69482043,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959334101,6.81561661,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959334399,6.81561661,1811.7,1811.6,11.302]
["bitfinex","ETHUSD",1745959335245,8.04912965,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959335378,6.81561661,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959335577,6.00091661,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959337315,5.69482043,1811.7,1811.6,5.702]
["bitfinex","ETHUSD",1745959339219,5.69482043,1811.7,1811.6,11.302]
["bitfinex","ETHUSD",1745959340626,5.69482043,1811.7,1811.6,10.302]
["bitfinex","ETHUSD",1745959340967,0.17514278,1811.7,1811.6,10.302]
["bitfinex","ETHUSD",1745959341935,0.17514278,1811.7,1811.6,10.852]
["bitfinex","ETHUSD",1745959342101,0.17514278,1811.7,1811.6,12.01512]
["bitfinex","ETHUSD",1745959342429,0.17514278,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959343058,5.69482043,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959343232,0.17514278,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959344394,5.69482043,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959345730,0.17514278,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959346340,11.66920991,1811.9,1811.6,15.01512]
["bitfinex","ETHUSD",1745959346553,0.17534032,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959346845,5.51938835,1811.8,1811.6,15.01512]
["bitfinex","ETHUSD",1745959347051,0.17534032,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959349349,17.18856195,1811.9,1811.6,15.01512]
["bitfinex","ETHUSD",1745959349549,0.17534032,1811.7,1811.6,15.01512]
["bitfinex","ETHUSD",1745959349726,17.18851308,1811.9,1811.6,15.01512]
["bitfinex","ETHUSD",1745959349918,0.17577262,1811.8,1811.6,15.01512]
["bitfinex","ETHUSD",1745959350117,17.18851308,1811.9,1811.6,15.01512]
["bitfinex","ETHUSD",1745959350340,6.15,1812.2,1811.7,2.051512]
["bitfinex","ETHUSD",1745959350516,6.15,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1745959350711,5.51735501,1812.5,1812.3,0.55]
["bitfinex","ETHUSD",1745959351031,5.51735501,1812.5,1812.3,1.3304]
["bitfinex","ETHUSD",1745959351953,6.15,1812.5,1811.9,4.69]
["bitfinex","ETHUSD",1745959352281,5.51876379,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959352933,5.82437378,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959353472,6.64387378,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959353657,6.33826379,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959354150,6.64389227,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959354358,7.86014054,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959356061,14.01014054,1812.0,1811.9,4.69]
["bitfinex","ETHUSD",1745959357472,14.01014054,1812.0,1811.9,7.69]
["bitfinex","ETHUSD",1745959357840,14.15953113,1812.0,1811.9,7.69]
["bitfinex","ETHUSD",1745959359788,6.15,1812.0,1811.9,7.69]
["bitfinex","ETHUSD",1745959360092,12.42078764,1812.0,1811.9,7.69]
["bitfinex","ETHUSD",1745959362889,13.19318764,1812.0,1811.9,7.69]
["bitfinex","ETHUSD",1745959363520,13.19318764,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745959364001,13.19318764,1812.0,1811.5,4.69]
["bitfinex","ETHUSD",1745959364002,5.52011852,1811.6,1811.5,4.69]
["bitfinex","ETHUSD",1745959364295,5.52089659,1811.3,1811.2,18.217]
["bitfinex","ETHUSD",1745959364499,5.6552139,1811.3,1811.2,22.907]
["bitfinex","ETHUSD",1745959365391,0.13431731,1811.3,1811.2,29.22610141]
["bitfinex","ETHUSD",1745959365594,0.13431731,1811.3,1811.2,33.06293368]
["bitfinex","ETHUSD",1745959365786,5.52011616,1811.6,1811.4,0.7979]
["bitfinex","ETHUSD",1745959367293,0.13181452,1811.5,1811.4,0.7979]
["bitfinex","ETHUSD",1745959369099,0.13181452,1811.5,1811.4,1.3479]
["bitfinex","ETHUSD",1745959369393,5.51979941,1811.7,1811.4,1.3479]
["bitfinex","ETHUSD",1745959369394,11.03970391,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745959369586,5.51979941,1811.7,1811.6,4.691]
["bitfinex","ETHUSD",1745959369785,5.51979941,1811.7,1811.6,5.2151]
["bitfinex","ETHUSD",1745959374004,5.65132357,1811.7,1811.6,5.2151]
["bitfinex","ETHUSD",1745959375110,0.13152416,1811.7,1811.6,6.5514]
["bitfinex","ETHUSD",1745959375283,5.51927415,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1745959375475,0.12179088,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1745959375671,11.66839345,1812.2,1811.7,0.55]
["bitfinex","ETHUSD",1745959375672,5.51889334,1812.0,1811.7,6.80514]
["bitfinex","ETHUSD",1745959375878,0.1228006,1811.9,1811.8,1.3363]
["bitfinex","ETHUSD",1745959376704,5.51867101,1812.1,1811.8,1.3363]
["bitfinex","ETHUSD",1745959376899,0.12174809,1812.0,1811.8,1.3363]
["bitfinex","ETHUSD",1745959377210,0.12174809,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1745959378700,0.12174809,1812.0,1811.9,6.86656838]
["bitfinex","ETHUSD",1745959379011,5.51795095,1812.3,1811.9,7.55874358]
["bitfinex","ETHUSD",1745959379210,5.51795095,1812.3,1812.0,4.684]
["bitfinex","ETHUSD",1745959379580,5.51795095,1812.3,1812.1,6.15]
["bitfinex","ETHUSD",1745959380011,6.29131831,1812.4,1812.1,6.15]
["bitfinex","ETHUSD",1745959380012,5.51771831,1812.4,1812.1,6.15]
["bitfinex","ETHUSD",1745959380182,5.51771831,1812.4,1812.2,0.7975]
["bitfinex","ETHUSD",1745959381720,11.66730309,1812.5,1812.2,1.49225]
["bitfinex","ETHUSD",1745959382683,5.51757189,1812.4,1812.2,1.49225]
["bitfinex","ETHUSD",1745959382986,5.51757189,1812.4,1812.2,0.7975]
["bitfinex","ETHUSD",1745959383187,5.51757189,1812.4,1812.3,5.6]
["bitfinex","ETHUSD",1745959383521,11.66730309,1812.5,1812.3,5.6]
["bitfinex","ETHUSD",1745959383721,5.51730309,1812.5,1812.4,4.683]
["bitfinex","ETHUSD",1745959384820,5.51711261,1812.6,1812.4,4.683]
["bitfinex","ETHUSD",1745959385007,5.51711261,1812.6,1812.5,0.4683]
["bitfinex","ETHUSD",1745959385318,5.51617166,1812.9,1812.5,1.2414]
["bitfinex","ETHUSD",1745959385518,5.51617166,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745959386054,5.51636801,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745959386192,5.51636801,1812.8,1812.7,5.6]
["bitfinex","ETHUSD",1745959387498,5.51636801,1812.8,1812.7,6.215]
["bitfinex","ETHUSD",1745959387708,5.51610431,1812.9,1812.7,6.215]
["bitfinex","ETHUSD",1745959388022,10.22590033,1813.0,1812.8,4.683]
["bitfinex","ETHUSD",1745959388921,0.11198844,1812.9,1812.8,4.683]
["bitfinex","ETHUSD",1745959389417,0.11198844,1812.9,1812.8,11.57092833]
["bitfinex","ETHUSD",1745959389628,0.11198844,1812.9,1812.8,18.9411717]
["bitfinex","ETHUSD",1745959391994,0.11198844,1812.9,1812.8,21.9411717]
["bitfinex","ETHUSD",1745959392201,0.11198844,1812.9,1812.8,22.0420417]
["bitfinex","ETHUSD",1745959394111,5.51481102,1813.3,1813.0,0.8216]
["bitfinex","ETHUSD",1745959394306,0.10918419,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745959394633,0.10918419,1813.2,1813.1,5.231]
["bitfinex","ETHUSD",1745959394838,0.10918419,1813.2,1813.1,11.43626]
["bitfinex","ETHUSD",1745959395201,5.51467191,1813.4,1813.1,11.43626]
["bitfinex","ETHUSD",1745959395699,0.10988706,1813.3,1813.1,11.43626]
["bitfinex","ETHUSD",1745959395935,5.51467191,1813.4,1813.1,11.43626]
["bitfinex","ETHUSD",1745959396136,5.62481178,1813.3,1813.1,11.43626]
["bitfinex","ETHUSD",1745959396335,0.10998156,1813.3,1813.2,1.693626]
["bitfinex","ETHUSD",1745959396535,5.51467191,1813.4,1813.2,1.693626]
["bitfinex","ETHUSD",1745959396711,0.10998156,1813.3,1813.2,1.693626]
["bitfinex","ETHUSD",1745959397043,0.10998156,1813.3,1813.2,1.143626]
["bitfinex","ETHUSD",1745959397044,5.51480725,1813.3,1813.2,1.143626]
["bitfinex","ETHUSD",1745959397257,5.5151114,1813.2,1813.1,5.83626]
["bitfinex","ETHUSD",1745959397659,5.62466149,1813.2,1813.1,5.83626]
["bitfinex","ETHUSD",1745959397823,5.62466149,1813.2,1813.1,11.43626]
["bitfinex","ETHUSD",1745959398479,5.62466149,1813.2,1813.1,10.88626]
["bitfinex","ETHUSD",1745959398633,5.51602404,1812.9,1812.8,2.66091337]
["bitfinex","ETHUSD",1745959398952,5.62448539,1812.9,1812.8,0.7898]
["bitfinex","ETHUSD",1745959403584,5.61889037,1812.9,1812.8,0.7898]
["bitfinex","ETHUSD",1745959403925,5.51632833,1812.8,1812.7,4.681]
["bitfinex","ETHUSD",1745959404149,5.62240687,1812.8,1812.7,4.681]
["bitfinex","ETHUSD",1745959405154,5.51724137,1812.5,1812.2,18.206]
["bitfinex","ETHUSD",1745959405456,0.10469783,1812.4,1812.3,1.8206]
["bitfinex","ETHUSD",1745959405657,0.10469783,1812.4,1811.8,0.28682729]
["bitfinex","ETHUSD",1745959405658,5.51862225,1812.1,1811.8,0.28682729]
["bitfinex","ETHUSD",1745959405861,5.51876379,1812.0,1811.9,4.675]
["bitfinex","ETHUSD",1745959406348,5.51863046,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959406736,5.51876379,1812.0,1811.9,4.675]
["bitfinex","ETHUSD",1745959408041,5.51863046,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959408242,5.51863046,1812.1,1811.9,5.1425]
["bitfinex","ETHUSD",1745959408603,11.03732478,1812.1,1811.9,5.1425]
["bitfinex","ETHUSD",1745959408775,5.51863046,1812.1,1811.9,5.1425]
["bitfinex","ETHUSD",1745959409868,11.03735571,1812.1,1811.9,5.1425]
["bitfinex","ETHUSD",1745959410073,5.51876379,1812.0,1811.9,4.675]
["bitfinex","ETHUSD",1745959412684,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959412869,11.03737334,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959413177,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959413846,11.03736728,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959414180,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959414582,11.03737322,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959415058,5.51876379,1812.0,1811.9,4.675]
["bitfinex","ETHUSD",1745959415976,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959418182,11.03740026,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959419384,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959419684,11.03741539,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959419881,11.03735782,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959420088,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959420971,11.03741827,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959421577,5.51866785,1812.1,1811.9,4.675]
["bitfinex","ETHUSD",1745959426191,5.51866785,1812.1,1811.9,5.22091]
["bitfinex","ETHUSD",1745959426590,5.51830062,1812.2,1811.9,5.22091]
["bitfinex","ETHUSD",1745959426797,5.51806428,1812.3,1811.9,10.73983934]
["bitfinex","ETHUSD",1745959426999,5.51806428,1812.3,1812.0,0.05518189]
["bitfinex","ETHUSD",1745959427293,5.51806428,1812.3,1811.9,10.73983934]
["bitfinex","ETHUSD",1745959427509,5.51806428,1812.3,1812.0,1.07398393]
["bitfinex","ETHUSD",1745959429817,5.51806428,1812.3,1812.0,1.12916591]
["bitfinex","ETHUSD",1745959429987,5.51767546,1812.4,1812.1,1.3429]
["bitfinex","ETHUSD",1745959430302,5.51786922,1812.3,1812.1,1.3429]
["bitfinex","ETHUSD",1745959433115,5.51767546,1812.4,1812.1,1.3429]
["bitfinex","ETHUSD",1745959433291,5.51734049,1812.5,1812.1,6.86124647]
["bitfinex","ETHUSD",1745959433490,11.03542188,1812.4,1812.2,0.68612465]
["bitfinex","ETHUSD",1745959433709,5.51761963,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1745959434177,5.82288511,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1745959434583,6.59648511,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1745959437646,0.30526548,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1745959438533,5.51754579,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1745959439434,5.51677127,1812.7,1812.3,5.77467]
["bitfinex","ETHUSD",1745959439621,5.51694396,1812.6,1812.3,5.77467]
["bitfinex","ETHUSD",1745959439805,5.51694396,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1745959443096,5.51678655,1812.7,1812.4,0.7793]
["bitfinex","ETHUSD",1745959443400,5.51703645,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1745959443733,5.51713096,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1745959444538,5.51695251,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1745959444721,5.51695251,1812.6,1812.3,5.7724688]
["bitfinex","ETHUSD",1745959447344,5.51695251,1812.6,1812.4,5.6]
["bitfinex","ETHUSD",1745959448531,5.51693841,1812.6,1812.4,5.6]
["bitfinex","ETHUSD",1745959449037,6.29042312,1812.7,1812.4,5.6]
["bitfinex","ETHUSD",1745959449239,5.51682312,1812.7,1812.4,5.6]
["bitfinex","ETHUSD",1745959450008,5.51614146,1812.9,1812.5,6.87924196]
["bitfinex","ETHUSD",1745959450250,5.51614499,1812.9,1812.5,6.87924196]
["bitfinex","ETHUSD",1745959450948,5.51614499,1812.9,1812.6,5.6]
["bitfinex","ETHUSD",1745959451117,5.51614499,1812.9,1812.7,4.671]
["bitfinex","ETHUSD",1745959452216,11.66583694,1813.0,1812.7,4.671]
["bitfinex","ETHUSD",1745959452422,17.18182889,1813.0,1812.7,4.671]
["bitfinex","ETHUSD",1745959453244,5.51605915,1812.9,1812.8,5.6]
["bitfinex","ETHUSD",1745959454156,5.51559356,1813.1,1812.8,7.4554]
["bitfinex","ETHUSD",1745959454459,5.51522694,1813.2,1812.8,12.97162333]
["bitfinex","ETHUSD",1745959454618,6.9236,1813.4,1812.9,6.06580823]
["bitfinex","ETHUSD",1745959454619,12.43828253,1813.4,1812.9,6.06580823]
["bitfinex","ETHUSD",1745959454819,17.95303671,1813.4,1813.0,0.8283]
["bitfinex","ETHUSD",1745959455120,17.95303671,1813.4,1813.1,4.67]
["bitfinex","ETHUSD",1745959455319,17.95303671,1813.4,1813.1,10.81983]
["bitfinex","ETHUSD",1745959455620,5.51483089,1813.3,1813.1,10.81983]
["bitfinex","ETHUSD",1745959456051,5.51483089,1813.3,1813.1,10.732644]
["bitfinex","ETHUSD",1745959456765,17.95305363,1813.4,1813.1,10.732644]
["bitfinex","ETHUSD",1745959457258,5.51482682,1813.3,1813.1,10.732644]
["bitfinex","ETHUSD",1745959458021,5.5151114,1813.2,1813.1,10.732644]
["bitfinex","ETHUSD",1745959458337,5.5151114,1813.2,1813.1,10.182814]
["bitfinex","ETHUSD",1745959458538,5.5151114,1813.2,1813.1,4.582814]
["bitfinex","ETHUSD",1745959459054,5.51502263,1813.3,1813.1,4.582814]
["bitfinex","ETHUSD",1745959459572,5.5151114,1813.2,1813.1,4.582814]
["bitfinex","ETHUSD",1745959461320,5.5157198,1813.0,1812.9,4.67]
["bitfinex","ETHUSD",1745959461521,5.51559148,1813.1,1812.9,4.67]
["bitfinex","ETHUSD",1745959461755,5.5157198,1813.0,1812.9,4.67]
["bitfinex","ETHUSD",1745959467226,0.7555,1812.9,1812.5,0.789]
["bitfinex","ETHUSD",1745959467425,0.7555,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745959467426,6.27160598,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745959467666,5.51610598,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745959468695,5.51590841,1813.0,1812.6,10.18093498]
["bitfinex","ETHUSD",1745959468870,5.51604722,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745959469160,5.51604722,1812.9,1812.6,6.32100783]
["bitfinex","ETHUSD",1745959469858,5.51590841,1813.0,1812.7,5.6]
["bitfinex","ETHUSD",1745959470063,5.51590841,1813.0,1812.8,0.7614]
["bitfinex","ETHUSD",1745959470954,11.03186475,1813.0,1812.8,0.7614]
["bitfinex","ETHUSD",1745959471154,5.51590841,1813.0,1812.8,0.7614]
["bitfinex","ETHUSD",1745959471765,5.51602404,1812.9,1812.7,6.3511]
["bitfinex","ETHUSD",1745959473187,5.51602404,1812.9,1812.7,7.61831078]
["bitfinex","ETHUSD",1745959473488,5.51590841,1813.0,1812.7,7.61831078]
["bitfinex","ETHUSD",1745959473980,11.03192037,1813.0,1812.7,6.3511]
["bitfinex","ETHUSD",1745959474152,5.51619656,1812.9,1812.7,6.3511]
["bitfinex","ETHUSD",1745959474467,11.03251504,1812.9,1812.7,5.6]
["bitfinex","ETHUSD",1745959474673,5.51653624,1812.8,1812.6,5.4278]
["bitfinex","ETHUSD",1745959475257,5.51619656,1812.9,1812.6,5.4278]
["bitfinex","ETHUSD",1745959476488,5.51619656,1812.9,1812.6,6.52230395]
["bitfinex","ETHUSD",1745959476986,5.51693699,1812.6,1812.5,4.664]
["bitfinex","ETHUSD",1745959479770,5.51684668,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959479957,11.03371206,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959480162,5.51693699,1812.6,1812.5,4.664]
["bitfinex","ETHUSD",1745959480874,5.51684668,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959481201,5.51684668,1812.7,1812.5,5.4869]
["bitfinex","ETHUSD",1745959482654,5.51620677,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1745959482857,5.51648597,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1745959483283,5.51648597,1812.8,1812.5,6.59559]
["bitfinex","ETHUSD",1745959483284,5.51648597,1812.8,1812.7,6.15]
["bitfinex","ETHUSD",1745959483868,5.51648597,1812.8,1812.7,5.6]
["bitfinex","ETHUSD",1745959485102,5.51675072,1812.7,1812.5,6.0369]
["bitfinex","ETHUSD",1745959485297,5.51675072,1812.7,1812.5,6.64059]
["bitfinex","ETHUSD",1745959485702,5.51675072,1812.7,1812.6,5.6]
["bitfinex","ETHUSD",1745959486008,5.51675072,1812.7,1812.5,6.64059]
["bitfinex","ETHUSD",1745959486598,5.51675072,1812.7,1812.5,12.24059]
["bitfinex","ETHUSD",1745959490620,5.5163576,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959490811,11.03294874,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959491323,5.51663342,1812.7,1812.5,12.24059]
["bitfinex","ETHUSD",1745959492711,5.5163576,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959493926,5.51619433,1812.9,1812.5,12.24059]
["bitfinex","ETHUSD",1745959494091,5.51634018,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959497009,11.03290931,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959497247,5.51634018,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959497705,5.51671953,1812.7,1812.5,12.24059]
["bitfinex","ETHUSD",1745959498406,5.51634018,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959499149,11.03291248,1812.8,1812.5,12.24059]
["bitfinex","ETHUSD",1745959499348,5.51673282,1812.7,1812.5,12.24059]
["bitfinex","ETHUSD",1745959499553,5.51673282,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959499711,5.51693699,1812.6,1812.5,4.664]
["bitfinex","ETHUSD",1745959500330,5.51673282,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959500655,6.26716823,1812.8,1812.5,4.664]
["bitfinex","ETHUSD",1745959500819,5.5166706,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959501744,11.78375854,1812.8,1812.5,4.664]
["bitfinex","ETHUSD",1745959502049,5.51665552,1812.7,1812.5,4.664]
["bitfinex","ETHUSD",1745959505773,5.51665552,1812.7,1812.5,10.264]
["bitfinex","ETHUSD",1745959508676,6.26721203,1812.8,1812.5,4.664]
["bitfinex","ETHUSD",1745959508886,5.51621221,1812.9,1812.6,1.3504]
["bitfinex","ETHUSD",1745959509175,11.66557633,1813.1,1812.7,11.11653637]
["bitfinex","ETHUSD",1745959509475,5.51531712,1813.2,1812.8,6.86672826]
["bitfinex","ETHUSD",1745959509676,5.51531712,1813.2,1812.9,4.66]
["bitfinex","ETHUSD",1745959509846,0.30645208,1813.1,1812.9,4.66]
["bitfinex","ETHUSD",1745959510191,0.30645208,1813.1,1812.9,5.81267283]
["bitfinex","ETHUSD",1745959510465,5.51531712,1813.2,1812.9,5.81267283]
["bitfinex","ETHUSD",1745959510671,5.51531712,1813.2,1813.0,5.6]
["bitfinex","ETHUSD",1745959510878,5.51549359,1813.1,1813.0,5.6]
["bitfinex","ETHUSD",1745959511537,5.82172211,1813.1,1813.0,5.6]
["bitfinex","ETHUSD",1745959512068,5.5157198,1813.0,1812.9,4.66]
["bitfinex","ETHUSD",1745959512443,6.59554832,1813.0,1812.9,4.66]
["bitfinex","ETHUSD",1745959512630,7.80665251,1813.0,1812.9,4.66]
["bitfinex","ETHUSD",1745959515714,7.80665251,1813.0,1812.5,5.6]
["bitfinex","ETHUSD",1745959515715,5.51693699,1812.6,1812.5,5.6]
["bitfinex","ETHUSD",1745959515865,5.51693699,1812.6,1812.5,4.66]
["bitfinex","ETHUSD",1745959519704,5.51663496,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959521014,11.03350326,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959521214,11.03351995,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959521713,5.51663496,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959521875,5.51663496,1812.7,1812.5,5.26328]
["bitfinex","ETHUSD",1745959523877,11.03351239,1812.7,1812.5,5.26328]
["bitfinex","ETHUSD",1745959524512,5.51693699,1812.6,1812.5,5.26328]
["bitfinex","ETHUSD",1745959524722,5.51663496,1812.7,1812.5,5.26328]
["bitfinex","ETHUSD",1745959524888,11.03349327,1812.7,1812.5,5.26328]
["bitfinex","ETHUSD",1745959525413,5.51693699,1812.6,1812.5,5.26328]
["bitfinex","ETHUSD",1745959525576,5.51693699,1812.6,1812.5,4.66]
["bitfinex","ETHUSD",1745959527005,0.7693,1812.8,1812.5,4.66]
["bitfinex","ETHUSD",1745959527006,11.03308514,1812.8,1812.5,4.66]
["bitfinex","ETHUSD",1745959527301,11.03308402,1812.8,1812.5,4.66]
["bitfinex","ETHUSD",1745959527470,5.51674349,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959530019,5.51649901,1812.8,1812.5,4.66]
["bitfinex","ETHUSD",1745959530318,11.03307702,1812.8,1812.5,4.66]
["bitfinex","ETHUSD",1745959530524,5.51664266,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959530897,5.51693699,1812.6,1812.5,4.66]
["bitfinex","ETHUSD",1745959531104,5.51664266,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959533408,11.0335104,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959535850,5.51693699,1812.6,1812.5,4.66]
["bitfinex","ETHUSD",1745959537457,5.51681906,1812.7,1812.5,4.66]
["bitfinex","ETHUSD",1745959537750,5.51617757,1812.9,1812.6,1.3178]
["bitfinex","ETHUSD",1745959537958,11.03243206,1812.9,1812.6,1.3178]
["bitfinex","ETHUSD",1745959538314,5.51636546,1812.8,1812.6,1.3178]
["bitfinex","ETHUSD",1745959538854,6.15,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1745959539054,14.70084922,1813.4,1813.0,10.1716941]
["bitfinex","ETHUSD",1745959539226,14.70084922,1813.4,1813.1,0.769]
["bitfinex","ETHUSD",1745959539227,14.70078191,1813.4,1813.1,0.769]
["bitfinex","ETHUSD",1745959540053,14.7008497,1813.4,1813.1,0.769]
["bitfinex","ETHUSD",1745959540211,9.18604835,1813.4,1813.1,0.769]
["bitfinex","ETHUSD",1745959541061,3.67141749,1813.4,1813.1,0.769]
["bitfinex","ETHUSD",1745959541357,3.67141749,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1745959541651,11.66440997,1813.5,1813.2,1.64585428]
["bitfinex","ETHUSD",1745959543050,17.1788737,1813.5,1813.2,1.64585428]
["bitfinex","ETHUSD",1745959543252,11.66440997,1813.5,1813.2,1.64585428]
["bitfinex","ETHUSD",1745959543550,17.17889758,1813.5,1813.2,1.64585428]
["bitfinex","ETHUSD",1745959543752,17.17889758,1813.5,1813.2,0.96241351]
["bitfinex","ETHUSD",1745959544228,17.17886574,1813.5,1813.2,0.96241351]
["bitfinex","ETHUSD",1745959544428,17.17887211,1813.5,1813.2,0.96241351]
["bitfinex","ETHUSD",1745959544743,17.17886079,1813.5,1813.2,0.96241351]
["bitfinex","ETHUSD",1745959544976,6.15,1813.5,1813.2,6.47750584]
["bitfinex","ETHUSD",1745959545261,5.56310286,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1745959545428,0.05,1813.9,1813.7,5.4803]
["bitfinex","ETHUSD",1745959545762,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745959546113,5.56313098,1813.9,1813.7,6.63470074]
["bitfinex","ETHUSD",1745959546317,0.05,1813.9,1813.7,6.63470074]
["bitfinex","ETHUSD",1745959546818,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745959547527,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1745959547759,0.05,1813.9,1813.8,2.41171052]
["bitfinex","ETHUSD",1745959549764,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1745959550536,0.05,1813.9,1813.8,1.3145]
["bitfinex","ETHUSD",1745959552772,0.05,1813.9,1813.6,0.8034]
["bitfinex","ETHUSD",1745959552960,5.513591,1813.7,1813.4,0.8018]
["bitfinex","ETHUSD",1745959553135,5.513591,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959553534,5.51389501,1813.6,1813.5,4.654]
["bitfinex","ETHUSD",1745959553734,5.51385243,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959554270,11.02769054,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959554967,5.51383811,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959555286,5.51383062,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959555490,11.02766638,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959555688,5.51383062,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959556189,6.27314288,1813.8,1813.5,4.654]
["bitfinex","ETHUSD",1745959556493,5.51344288,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745959558274,5.513591,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1745959558471,5.51389501,1813.6,1813.5,4.654]
["bitfinex","ETHUSD",1745959558879,5.51345424,1813.8,1813.5,4.654]
["bitfinex","ETHUSD",1745959559365,5.51362431,1813.7,1813.5,4.654]
["bitfinex","ETHUSD",1745959559688,5.51345424,1813.8,1813.5,6.5073]
["bitfinex","ETHUSD",1745959559888,5.51362602,1813.7,1813.5,6.5073]
["bitfinex","ETHUSD",1745959561204,5.51345424,1813.8,1813.5,6.5073]
["bitfinex","ETHUSD",1745959561992,5.51345424,1813.8,1813.6,5.6]
["bitfinex","ETHUSD",1745959562397,5.51480725,1813.3,1813.2,0.85714775]
["bitfinex","ETHUSD",1745959562581,5.51471221,1813.4,1813.2,4.75084775]
["bitfinex","ETHUSD",1745959563196,5.51471221,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959563507,11.02945178,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959563703,5.51471221,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959567626,5.514408,1813.5,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959567791,5.51451536,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959568337,5.51434181,1813.5,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959568634,11.02880796,1813.5,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959568793,5.51452729,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959569533,11.02931141,1813.4,1813.2,5.35080479]
["bitfinex","ETHUSD",1745959569833,5.51452729,1813.4,1813.2,10.95080479]
["bitfinex","ETHUSD",1745959570612,5.51437589,1813.5,1813.3,1.09508048]
["bitfinex","ETHUSD",1745959570948,5.51395128,1813.6,1813.4,0.8109]
["bitfinex","ETHUSD",1745959571345,5.51376889,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1745959571522,5.513591,1813.7,1813.6,4.651]
["bitfinex","ETHUSD",1745959572734,6.275991,1813.7,1813.6,4.651]
["bitfinex","ETHUSD",1745959572941,7.45492296,1813.7,1813.6,4.651]
["bitfinex","ETHUSD",1745959573657,5.51450314,1813.4,1813.3,5.6]
["bitfinex","ETHUSD",1745959573811,5.51450314,1813.4,1813.2,0.10084775]
["bitfinex","ETHUSD",1745959573812,5.51480725,1813.3,1813.2,0.10084775]
["bitfinex","ETHUSD",1745959574010,5.51546517,1813.1,1812.8,6.34601064]
["bitfinex","ETHUSD",1745959574244,5.51546517,1813.1,1812.9,10.88560106]
["bitfinex","ETHUSD",1745959575444,5.51531781,1813.2,1812.9,10.88560106]
["bitfinex","ETHUSD",1745959576051,5.51553759,1813.1,1812.9,10.88560106]
["bitfinex","ETHUSD",1745959576448,5.51531781,1813.2,1812.9,10.88560106]
["bitfinex","ETHUSD",1745959576611,11.03068407,1813.2,1812.9,10.88560106]
["bitfinex","ETHUSD",1745959576816,5.51531781,1813.2,1813.0,1.08856011]
["bitfinex","ETHUSD",1745959577553,11.03068222,1813.2,1813.0,1.08856011]
["bitfinex","ETHUSD",1745959578231,5.51531781,1813.2,1813.0,1.08856011]
["bitfinex","ETHUSD",1745959579417,5.51531781,1813.2,1812.9,5.28560106]
["bitfinex","ETHUSD",1745959579615,5.51496522,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1745959579820,5.51522682,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1745959581284,5.51496522,1813.3,1813.0,6.15]
["bitfinex","ETHUSD",1745959581425,5.51496522,1813.3,1813.1,0.815]
["bitfinex","ETHUSD",1745959581777,5.51496522,1813.3,1813.1,1.5115]
["bitfinex","ETHUSD",1745959582056,5.51496522,1813.3,1813.2,5.6]
["bitfinex","ETHUSD",1745959583262,5.51463179,1813.4,1813.2,5.6]
["bitfinex","ETHUSD",1745959583448,5.51463179,1813.4,1813.3,4.651]
["bitfinex","ETHUSD",1745959585468,5.51463179,1813.4,1813.3,10.251]
["bitfinex","ETHUSD",1745959586191,5.51463179,1813.4,1813.3,4.651]
["bitfinex","ETHUSD",1745959586789,5.81956334,1813.4,1813.3,4.651]
["bitfinex","ETHUSD",1745959587670,5.51463179,1813.4,1813.3,4.651]
["bitfinex","ETHUSD",1745959588592,5.51435548,1813.5,1813.3,5.9212]
["bitfinex","ETHUSD",1745959588790,6.15,1813.6,1813.3,5.9212]
["bitfinex","ETHUSD",1745959588791,17.1782196,1813.6,1813.3,5.9212]
["bitfinex","ETHUSD",1745959589686,5.51429158,1813.5,1813.3,5.9212]
["bitfinex","ETHUSD",1745959590194,5.51429158,1813.5,1813.3,11.5212]
["bitfinex","ETHUSD",1745959591606,6.15,1813.6,1813.3,11.43577901]
["bitfinex","ETHUSD",1745959591771,6.15,1813.6,1813.4,1.1435779]
["bitfinex","ETHUSD",1745959591958,6.15,1813.6,1813.5,5.6]
["bitfinex","ETHUSD",1745959593393,5.51347167,1813.8,1813.6,0.55]
["bitfinex","ETHUSD",1745959593593,5.51347167,1813.8,1813.7,4.648]
["bitfinex","ETHUSD",1745959594301,5.56313488,1813.9,1813.7,4.648]
["bitfinex","ETHUSD",1745959594669,5.51328702,1813.8,1813.7,4.648]
["bitfinex","ETHUSD",1745959597007,5.81814042,1813.8,1813.7,4.648]
["bitfinex","ETHUSD",1745959597673,5.51328702,1813.8,1813.7,4.648]
["bitfinex","ETHUSD",1745959597884,5.51328702,1813.8,1813.7,5.18954]
["bitfinex","ETHUSD",1745959598212,5.56313488,1813.9,1813.7,5.18954]
["bitfinex","ETHUSD",1745959599811,5.51328702,1813.8,1813.7,4.648]
["bitfinex","ETHUSD",1745959600980,5.51373795,1813.7,1813.5,5.6]
["bitfinex","ETHUSD",1745959601184,5.51373795,1813.7,1813.6,4.648]
["bitfinex","ETHUSD",1745959601604,5.5151114,1813.2,1813.1,4.648]
["bitfinex","ETHUSD",1745959607818,5.51493666,1813.3,1813.1,5.198]
["bitfinex","ETHUSD",1745959608020,5.51493666,1813.3,1813.1,5.7178]
["bitfinex","ETHUSD",1745959608922,5.51438095,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745959609990,5.51480725,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745959612738,5.51498451,1813.3,1813.1,4.648]
["bitfinex","ETHUSD",1745959615118,5.51498451,1813.3,1813.1,10.248]
["bitfinex","ETHUSD",1745959618019,5.5151114,1813.2,1813.1,10.798]
["bitfinex","ETHUSD",1745959618219,5.51498451,1813.3,1813.1,10.798]
["bitfinex","ETHUSD",1745959619048,5.5151114,1813.2,1813.1,10.798]
["bitfinex","ETHUSD",1745959620757,5.5151114,1813.2,1812.8,0.7972]
["bitfinex","ETHUSD",1745959620915,5.51602404,1812.9,1812.7,18.202]
["bitfinex","ETHUSD",1745959621115,11.03182366,1813.0,1812.8,4.646]
["bitfinex","ETHUSD",1745959621829,5.51602404,1812.9,1812.8,4.646]
["bitfinex","ETHUSD",1745959624247,6.15,1813.3,1812.8,4.646]
["bitfinex","ETHUSD",1745959624248,12.43844389,1813.3,1812.9,0.55]
["bitfinex","ETHUSD",1745959624447,11.03135135,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1745959624667,11.03135135,1813.1,1812.9,1.14974]
["bitfinex","ETHUSD",1745959624668,5.5157198,1813.0,1812.9,1.14974]
["bitfinex","ETHUSD",1745959625560,5.51602404,1812.9,1812.8,4.646]
["bitfinex","ETHUSD",1745959625741,5.51602404,1812.9,1812.8,5.196]
["bitfinex","ETHUSD",1745959626081,5.51602404,1812.9,1812.8,4.646]
["bitfinex","ETHUSD",1745959627861,11.66602404,1812.9,1812.6,4.647]
["bitfinex","ETHUSD",1745959628169,5.51663264,1812.7,1812.6,4.647]
["bitfinex","ETHUSD",1745959640318,7.39354206,1812.7,1812.6,4.647]
["bitfinex","ETHUSD",1745959640624,6.29023264,1812.7,1812.6,4.647]
["bitfinex","ETHUSD",1745959645211,5.51663264,1812.7,1812.6,4.647]
["bitfinex","ETHUSD",1745959648132,5.51724137,1812.5,1812.4,0.8153]
["bitfinex","ETHUSD",1745959648425,5.51724137,1812.5,1812.4,4.648]
["bitfinex","ETHUSD",1745959648646,7.3942611,1812.5,1812.4,4.648]
["bitfinex","ETHUSD",1745959648936,5.51845924,1812.1,1812.0,18.205]
["bitfinex","ETHUSD",1745959649140,5.51845924,1812.1,1812.0,23.403]
["bitfinex","ETHUSD",1745959650493,5.51845924,1812.1,1812.0,22.853]
["bitfinex","ETHUSD",1745959651337,5.51845924,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959651521,6.62213403,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959654300,6.92622415,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959656834,6.62213403,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959659442,5.51845924,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959662825,5.51828863,1812.2,1812.0,4.648]
["bitfinex","ETHUSD",1745959664037,5.51845924,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959664425,11.03667882,1812.2,1812.0,4.648]
["bitfinex","ETHUSD",1745959664745,5.51828863,1812.2,1812.0,4.648]
["bitfinex","ETHUSD",1745959664905,5.51845924,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959665445,5.51828863,1812.2,1812.0,4.648]
["bitfinex","ETHUSD",1745959666506,5.51845924,1812.1,1812.0,4.648]
["bitfinex","ETHUSD",1745959668437,11.03673169,1812.2,1812.0,4.648]
["bitfinex","ETHUSD",1745959668598,6.15,1812.6,1812.1,0.60518575]
["bitfinex","ETHUSD",1745959668797,5.51673459,1812.7,1812.3,1.3545]
["bitfinex","ETHUSD",1745959669002,5.51673459,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745959671632,5.51693699,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1745959673648,5.51673459,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745959673947,11.03360907,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745959674114,5.51673459,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1745959675436,5.51693699,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1745959675753,5.51693699,1812.6,1812.4,4.647]
["bitfinex","ETHUSD",1745959675935,5.51724137,1812.5,1812.4,4.647]
["bitfinex","ETHUSD",1745959676453,6.69567921,1812.5,1812.4,4.647]
["bitfinex","ETHUSD",1745959686359,5.51845402,1812.2,1812.1,4.643]
["bitfinex","ETHUSD",1745959688967,11.03607855,1812.3,1812.1,4.643]
["bitfinex","ETHUSD",1745959689367,5.51798897,1812.3,1812.1,4.643]
["bitfinex","ETHUSD",1745959689532,5.51798897,1812.3,1812.1,5.1073]
["bitfinex","ETHUSD",1745959689735,5.51798897,1812.3,1812.2,0.7685]
["bitfinex","ETHUSD",1745959697252,5.51815472,1812.2,1812.1,4.643]
["bitfinex","ETHUSD",1745959697742,5.82322869,1812.2,1812.1,4.643]
["bitfinex","ETHUSD",1745959699797,6.59682869,1812.2,1812.1,4.643]
["bitfinex","ETHUSD",1745959700596,7.80831046,1812.2,1812.1,4.643]
["bitfinex","ETHUSD",1745959702005,5.51998233,1811.6,1811.5,5.4315]
["bitfinex","ETHUSD",1745959702315,5.51998233,1811.6,1811.5,4.644]
["bitfinex","ETHUSD",1745959702908,5.51998233,1811.6,1811.5,5.4425]
["bitfinex","ETHUSD",1745959704007,5.51998233,1811.6,1811.5,4.644]
["bitfinex","ETHUSD",1745959704209,0.7736,1812.1,1811.6,0.55]
["bitfinex","ETHUSD",1745959704506,5.5188994,1812.0,1811.7,0.7923]
["bitfinex","ETHUSD",1745959704911,5.5188994,1812.0,1811.8,5.6]
["bitfinex","ETHUSD",1745959705067,5.5188994,1812.0,1811.9,4.644]
["bitfinex","ETHUSD",1745959707584,5.51861401,1812.1,1811.9,4.644]
["bitfinex","ETHUSD",1745959707775,5.51876379,1812.0,1811.9,4.644]
["bitfinex","ETHUSD",1745959708513,5.51876379,1812.0,1811.9,10.244]
["bitfinex","ETHUSD",1745959709619,5.51861401,1812.1,1811.9,10.244]
["bitfinex","ETHUSD",1745959709819,5.51876379,1812.0,1811.9,10.244]
["bitfinex","ETHUSD",1745959711494,5.51876379,1812.0,1811.9,4.644]
["bitfinex","ETHUSD",1745959711919,5.51876379,1812.0,1811.9,10.244]
["bitfinex","ETHUSD",1745959712647,11.66832538,1812.2,1812.0,0.8205]
["bitfinex","ETHUSD",1745959713518,5.51845924,1812.1,1812.0,0.8205]
["bitfinex","ETHUSD",1745959713738,5.51845924,1812.1,1811.9,10.244]
["bitfinex","ETHUSD",1745959713900,5.51876379,1812.0,1811.9,10.794]
["bitfinex","ETHUSD",1745959714415,5.51845924,1812.1,1811.9,10.794]
["bitfinex","ETHUSD",1745959714592,5.51845924,1812.1,1811.9,5.194]
["bitfinex","ETHUSD",1745959719800,11.66833531,1812.2,1811.9,5.194]
["bitfinex","ETHUSD",1745959720009,11.66833531,1812.2,1811.9,6.90164483]
["bitfinex","ETHUSD",1745959720218,17.18675661,1812.2,1811.9,6.90164483]
["bitfinex","ETHUSD",1745959720418,5.51846431,1812.1,1811.9,6.90164483]
["bitfinex","ETHUSD",1745959721242,5.51846431,1812.1,1812.0,5.6]
["bitfinex","ETHUSD",1745959724043,11.66833531,1812.2,1812.0,5.6]
["bitfinex","ETHUSD",1745959724244,5.51845924,1812.1,1812.0,5.6]
["bitfinex","ETHUSD",1745959725543,11.66833531,1812.2,1812.0,5.6]
["bitfinex","ETHUSD",1745959726214,5.51803753,1812.3,1812.1,1.3015]
["bitfinex","ETHUSD",1745959727833,5.51815472,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745959728152,5.51815472,1812.2,1812.0,5.6]
["bitfinex","ETHUSD",1745959728347,5.51815472,1812.2,1812.0,0.55]
["bitfinex","ETHUSD",1745959729056,5.51858486,1812.1,1811.9,10.9955]
["bitfinex","ETHUSD",1745959730447,5.51825175,1812.2,1811.9,10.9955]
["bitfinex","ETHUSD",1745959732347,5.51850199,1812.1,1811.9,10.9955]
["bitfinex","ETHUSD",1745959732646,5.51825175,1812.2,1811.9,10.9955]
["bitfinex","ETHUSD",1745959733946,5.51825175,1812.2,1811.9,12.70198293]
["bitfinex","ETHUSD",1745959734940,11.0361728,1812.3,1811.9,12.70198293]
["bitfinex","ETHUSD",1745959735546,11.0361728,1812.3,1812.0,4.64]
["bitfinex","ETHUSD",1745959735843,5.51804111,1812.3,1812.0,4.64]
["bitfinex","ETHUSD",1745959736146,5.51819184,1812.2,1812.0,10.24]
["bitfinex","ETHUSD",1745959741956,6.29205924,1812.1,1812.0,4.64]
["bitfinex","ETHUSD",1745959742117,6.59772369,1812.1,1812.0,4.64]
["bitfinex","ETHUSD",1745959745024,5.51937299,1811.8,1811.7,4.636]
["bitfinex","ETHUSD",1745959745323,5.51794455,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745959745324,5.51800263,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745959745658,5.51800263,1812.3,1812.2,4.636]
["bitfinex","ETHUSD",1745959751052,5.51906838,1811.9,1811.8,5.4275]
["bitfinex","ETHUSD",1745959751357,5.51900673,1812.0,1811.8,4.636]
["bitfinex","ETHUSD",1745959754059,5.51906838,1811.9,1811.8,4.636]
["bitfinex","ETHUSD",1745959754949,5.51998233,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959755195,7.38676121,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959755677,7.69175314,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959756758,7.38676121,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959757546,10.80231024,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959758587,11.10696667,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959759453,10.80231024,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959759787,7.03951024,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959760077,5.93553136,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959762757,6.70913136,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959762962,7.01334847,1811.6,1811.5,4.636]
["bitfinex","ETHUSD",1745959763689,5.52067226,1811.4,1811.2,4.637]
["bitfinex","ETHUSD",1745959763894,5.52089659,1811.3,1811.2,4.637]
["bitfinex","ETHUSD",1745959764671,6.15,1811.4,1811.2,4.637]
["bitfinex","ETHUSD",1745959764868,6.15,1811.4,1811.2,5.3999]
["bitfinex","ETHUSD",1745959765076,11.67060851,1811.4,1811.2,5.3999]
["bitfinex","ETHUSD",1745959765756,6.15,1811.4,1811.2,5.3999]
["bitfinex","ETHUSD",1745959767195,6.15,1811.4,1811.2,10.92105938]
["bitfinex","ETHUSD",1745959767494,6.15,1811.4,1811.3,6.07089659]
["bitfinex","ETHUSD",1745959767997,6.15,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1745959768503,6.15,1811.4,1811.3,6.07089659]
["bitfinex","ETHUSD",1745959769720,11.66983665,1811.7,1811.3,6.07089659]
["bitfinex","ETHUSD",1745959770410,11.66983665,1811.7,1811.3,7.87978858]
["bitfinex","ETHUSD",1745959770727,11.66969415,1811.7,1811.4,0.7963]
["bitfinex","ETHUSD",1745959770885,11.66969415,1811.7,1811.2,5.4333]
["bitfinex","ETHUSD",1745959770886,5.52054195,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959771086,5.52051789,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959771512,11.04104946,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959772291,5.52051789,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959773321,11.04110378,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959773621,5.52051789,1811.5,1811.2,5.4333]
["bitfinex","ETHUSD",1745959776638,5.52061517,1811.4,1811.2,5.4333]
["bitfinex","ETHUSD",1745959777155,5.52061517,1811.4,1811.3,4.634]
["bitfinex","ETHUSD",1745959777758,5.52051789,1811.5,1811.3,4.634]
["bitfinex","ETHUSD",1745959778351,5.92620134,1811.6,1811.3,4.634]
["bitfinex","ETHUSD",1745959778523,5.5201525,1811.6,1811.3,4.634]
["bitfinex","ETHUSD",1745959778854,5.5201525,1811.6,1811.3,10.15488022]
["bitfinex","ETHUSD",1745959780356,5.5201525,1811.6,1811.3,4.634]
["bitfinex","ETHUSD",1745959780523,5.5200311,1811.6,1811.3,4.634]
["bitfinex","ETHUSD",1745959781320,5.5200311,1811.6,1811.3,10.15475204]
["bitfinex","ETHUSD",1745959781958,5.5200311,1811.6,1811.4,4.634]
["bitfinex","ETHUSD",1745959783461,6.15,1811.7,1811.5,0.7762]
["bitfinex","ETHUSD",1745959783827,11.66969802,1811.7,1811.5,0.7762]
["bitfinex","ETHUSD",1745959784161,11.66969802,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745959784533,5.52008088,1811.6,1811.4,5.4222]
["bitfinex","ETHUSD",1745959784925,5.52028705,1811.5,1811.4,4.634]
["bitfinex","ETHUSD",1745959786760,5.52088384,1811.4,1811.2,0.7882]
["bitfinex","ETHUSD",1745959787059,5.52103292,1811.3,1811.2,4.634]
["bitfinex","ETHUSD",1745959788670,5.82659092,1811.3,1811.2,4.634]
["bitfinex","ETHUSD",1745959790032,5.52103292,1811.3,1811.2,4.634]
["bitfinex","ETHUSD",1745959793054,11.67103292,1811.3,1811.2,4.634]
["bitfinex","ETHUSD",1745959802397,6.15,1811.3,1811.2,17.59570141]
["bitfinex","ETHUSD",1745959803870,11.67089659,1811.3,1811.2,11.6061]
["bitfinex","ETHUSD",1745959804067,11.67089659,1811.3,1811.2,10.784]
["bitfinex","ETHUSD",1745959804781,5.52089659,1811.3,1811.2,10.784]
["bitfinex","ETHUSD",1745959805168,5.52089659,1811.3,1811.2,10.234]
["bitfinex","ETHUSD",1745959805914,5.52089659,1811.3,1811.2,4.634]
["bitfinex","ETHUSD",1745959810100,5.52089659,1811.3,1811.2,10.234]
["bitfinex","ETHUSD",1745959810310,5.52072837,1811.4,1811.2,10.234]
["bitfinex","ETHUSD",1745959810506,11.04158331,1811.4,1811.2,11.0168]
["bitfinex","ETHUSD",1745959810707,5.52089659,1811.3,1811.2,11.0168]
["bitfinex","ETHUSD",1745959814424,5.52089659,1811.3,1811.2,10.234]
["bitfinex","ETHUSD",1745959814581,5.52120141,1811.2,1811.1,0.6]
["bitfinex","ETHUSD",1745959814781,5.52120141,1811.2,1811.1,5.231]
["bitfinex","ETHUSD",1745959815095,5.52120141,1811.2,1811.1,4.681]
["bitfinex","ETHUSD",1745959816217,5.82698011,1811.2,1811.1,4.681]
["bitfinex","ETHUSD",1745959816420,12.75058011,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745959816716,14.57772778,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745959817522,17.57772778,1811.2,1811.1,0.05]
["bitfinex","ETHUSD",1745959818719,17.57772778,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959821897,14.57772778,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959822100,17.57772778,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959823598,11.97698011,1811.2,1811.1,4.63200001]
["bitfinex","ETHUSD",1745959824196,11.67120141,1811.2,1811.1,4.63200001]
["bitfinex","ETHUSD",1745959831134,11.67071712,1811.4,1811.1,4.63200001]
["bitfinex","ETHUSD",1745959831813,0.25149329,1811.3,1811.1,4.63200001]
["bitfinex","ETHUSD",1745959832314,11.67071712,1811.4,1811.1,4.63200001]
["bitfinex","ETHUSD",1745959832515,0.24712026,1811.2,1811.1,6.29033177]
["bitfinex","ETHUSD",1745959832708,11.67071712,1811.4,1811.1,6.29033177]
["bitfinex","ETHUSD",1745959832909,0.24712026,1811.2,1811.1,6.29033177]
["bitfinex","ETHUSD",1745959833449,5.52092264,1811.3,1811.1,6.29033177]
["bitfinex","ETHUSD",1745959833622,0.24712026,1811.2,1811.1,6.29033177]
["bitfinex","ETHUSD",1745959834568,0.24712026,1811.2,1811.1,12.67923177]
["bitfinex","ETHUSD",1745959834759,6.15,1811.4,1811.1,18.20073468]
["bitfinex","ETHUSD",1745959834913,0.24712026,1811.2,1811.1,18.20073468]
["bitfinex","ETHUSD",1745959835113,11.67062917,1811.4,1811.1,18.20073468]
["bitfinex","ETHUSD",1745959835415,11.67062917,1811.4,1811.1,7.07923177]
["bitfinex","ETHUSD",1745959835625,0.24762396,1811.3,1811.1,7.07923177]
["bitfinex","ETHUSD",1745959835839,0.24762396,1811.3,1811.2,5.6]
["bitfinex","ETHUSD",1745959836049,11.67062917,1811.4,1811.2,5.6]
["bitfinex","ETHUSD",1745959836225,0.24770468,1811.3,1811.2,5.6]
["bitfinex","ETHUSD",1745959836422,0.24770468,1811.3,1811.2,13.72732459]
["bitfinex","ETHUSD",1745959836727,6.15,1811.4,1811.2,19.248526]
["bitfinex","ETHUSD",1745959836912,0.24762396,1811.3,1811.2,13.72732459]
["bitfinex","ETHUSD",1745959837311,5.51987079,1811.7,1811.5,0.8258]
["bitfinex","ETHUSD",1745959837512,5.51987079,1811.7,1811.6,4.628]
["bitfinex","ETHUSD",1745959837713,6.62381392,1811.7,1811.6,4.628]
["bitfinex","ETHUSD",1745959838468,5.51987079,1811.7,1811.6,4.628]
["bitfinex","ETHUSD",1745959839032,5.77046932,1811.7,1811.6,4.628]
["bitfinex","ETHUSD",1745959843241,5.5205918,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959843646,6.54002549,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959847826,5.77062549,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959848026,6.9770904,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959848834,13.1270904,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959849376,11.92062549,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959849550,6.40003369,1811.4,1811.3,4.627]
["bitfinex","ETHUSD",1745959850628,6.40003369,1811.4,1811.3,5.4076]
["bitfinex","ETHUSD",1745959852070,6.40003369,1811.4,1811.3,10.92849659]
["bitfinex","ETHUSD",1745959852768,6.40003369,1811.4,1811.3,5.4076]
["bitfinex","ETHUSD",1745959853073,6.40003369,1811.4,1811.3,7.06045851]
["bitfinex","ETHUSD",1745959853443,6.40003369,1811.4,1811.3,12.66045851]
["bitfinex","ETHUSD",1745959853643,6.40003369,1811.4,1811.3,18.1813551]
["bitfinex","ETHUSD",1745959854151,0.25003369,1811.4,1811.3,18.7313551]
["bitfinex","ETHUSD",1745959854332,0.25003369,1811.4,1811.3,18.83230863]
["bitfinex","ETHUSD",1745959854532,17.18909938,1811.8,1811.5,0.7973]
["bitfinex","ETHUSD",1745959854831,17.18909938,1811.8,1811.5,1.4290791]
["bitfinex","ETHUSD",1745959855734,11.66947838,1811.8,1811.5,1.4290791]
["bitfinex","ETHUSD",1745959856565,11.66947838,1811.8,1811.5,6.94925304]
["bitfinex","ETHUSD",1745959856967,11.66888037,1812.0,1811.7,0.8042]
["bitfinex","ETHUSD",1745959857165,11.66888037,1812.0,1811.8,4.627]
["bitfinex","ETHUSD",1745959857345,11.66888037,1812.0,1811.8,5.17012]
["bitfinex","ETHUSD",1745959858891,5.51906838,1811.9,1811.8,5.17012]
["bitfinex","ETHUSD",1745959859726,6.15,1812.0,1811.9,1.3052]
["bitfinex","ETHUSD",1745959859923,6.15,1812.0,1811.9,1.36038358]
["bitfinex","ETHUSD",1745959860232,6.15,1812.0,1811.9,1.3052]
["bitfinex","ETHUSD",1745959860531,5.51855015,1812.1,1811.9,8.10464917]
["bitfinex","ETHUSD",1745959861040,11.03672258,1812.2,1811.9,8.10464917]
["bitfinex","ETHUSD",1745959862099,5.51848519,1812.1,1811.9,8.10464917]
["bitfinex","ETHUSD",1745959862294,5.51876379,1812.0,1811.9,7.55464917]
["bitfinex","ETHUSD",1745959862737,5.51876379,1812.0,1811.9,6.79944917]
["bitfinex","ETHUSD",1745959862890,5.51876379,1812.0,1811.9,1.19944917]
["bitfinex","ETHUSD",1745959863090,5.51876379,1812.0,1811.9,4.626]
["bitfinex","ETHUSD",1745959864102,5.51937299,1811.8,1811.5,1.52902149]
["bitfinex","ETHUSD",1745959864307,6.29266838,1811.9,1811.8,4.626]
["bitfinex","ETHUSD",1745959864656,9.59889428,1811.9,1811.8,4.626]
["bitfinex","ETHUSD",1745959866039,5.51998233,1811.6,1811.5,0.10094239]
["bitfinex","ETHUSD",1745959866332,5.51998233,1811.6,1811.5,4.72394239]
["bitfinex","ETHUSD",1745959868135,5.51981098,1811.7,1811.5,4.72394239]
["bitfinex","ETHUSD",1745959868298,5.51981098,1811.7,1811.5,5.19633663]
["bitfinex","ETHUSD",1745959868498,11.03972566,1811.7,1811.5,5.19633663]
["bitfinex","ETHUSD",1745959868714,11.03976537,1811.7,1811.5,5.19633663]
["bitfinex","ETHUSD",1745959868898,5.51998233,1811.6,1811.5,5.19633663]
["bitfinex","ETHUSD",1745959869099,5.73523363,1811.6,1811.5,5.19633663]
["bitfinex","ETHUSD",1745959870206,5.73523363,1811.6,1811.5,0.10094239]
["bitfinex","ETHUSD",1745959870207,6.50883363,1811.6,1811.5,0.10094239]
["bitfinex","ETHUSD",1745959870525,15.65883363,1811.6,1811.5,0.10094239]
["bitfinex","ETHUSD",1745959870843,8.52028705,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1745959871012,8.82661718,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1745959871213,9.03955537,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1745959871539,11.18786914,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1745959872554,5.52120141,1811.2,1811.1,18.22300001]
["bitfinex","ETHUSD",1745959872706,5.52120141,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959872910,5.7326292,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959874146,14.8826292,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745959874456,0.7736,1810.7,1810.4,4.623]
["bitfinex","ETHUSD",1745959874773,5.52352248,1810.5,1810.4,4.623]
["bitfinex","ETHUSD",1745959875273,5.72800774,1810.5,1810.4,4.623]
["bitfinex","ETHUSD",1745959876971,0.20448526,1810.5,1810.4,4.623]
["bitfinex","ETHUSD",1745959877474,0.20448526,1810.5,1810.4,5.419]
["bitfinex","ETHUSD",1745959878581,0.20448526,1810.5,1810.4,5.969]
["bitfinex","ETHUSD",1745959878955,11.04583748,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745959879275,5.52287654,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745959881686,11.67253632,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745959881892,6.15,1810.8,1810.6,0.7642]
["bitfinex","ETHUSD",1745959882284,6.15,1810.8,1810.6,6.28718891]
["bitfinex","ETHUSD",1745959882450,6.15,1810.8,1810.6,0.7642]
["bitfinex","ETHUSD",1745959882644,6.15,1810.8,1810.7,1.3751]
["bitfinex","ETHUSD",1745959882848,6.15,1810.8,1810.7,2.16589519]
["bitfinex","ETHUSD",1745959883061,11.67242102,1810.8,1810.7,0.92608699]
["bitfinex","ETHUSD",1745959884064,5.72626913,1810.8,1810.7,0.92608699]
["bitfinex","ETHUSD",1745959884285,0.20384811,1810.8,1810.7,0.92608699]
["bitfinex","ETHUSD",1745959885387,5.72626913,1810.8,1810.7,0.92608699]
["bitfinex","ETHUSD",1745959886116,0.20384811,1810.8,1810.7,0.92608699]
["bitfinex","ETHUSD",1745959886472,0.20384811,1810.8,1810.7,1.47608699]
["bitfinex","ETHUSD",1745959886707,0.20384811,1810.8,1810.7,2.17598455]
["bitfinex","ETHUSD",1745959886887,17.19404731,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745959887090,11.67199211,1811.0,1810.9,4.625]
["bitfinex","ETHUSD",1745959892210,6.15,1811.0,1810.9,4.625]
["bitfinex","ETHUSD",1745959892805,17.19343093,1811.1,1810.9,4.625]
["bitfinex","ETHUSD",1745959893103,19.12099572,1811.1,1810.9,4.625]
["bitfinex","ETHUSD",1745959893408,5.52181115,1811.0,1810.9,4.625]
["bitfinex","ETHUSD",1745959893922,13.59920486,1811.1,1810.9,4.625]
["bitfinex","ETHUSD",1745959894214,19.1209993,1811.1,1810.9,4.625]
["bitfinex","ETHUSD",1745959894913,5.52181115,1811.0,1810.9,4.625]
["bitfinex","ETHUSD",1745959895615,11.67164007,1811.1,1810.9,4.625]
["bitfinex","ETHUSD",1745959895916,11.67164007,1811.1,1810.9,5.4241]
["bitfinex","ETHUSD",1745959896127,6.15,1811.1,1810.9,5.4241]
["bitfinex","ETHUSD",1745959896295,6.15,1811.1,1810.9,10.94619859]
["bitfinex","ETHUSD",1745959896700,6.15,1811.1,1810.9,5.4241]
["bitfinex","ETHUSD",1745959897124,6.15,1811.1,1810.9,10.94620187]
["bitfinex","ETHUSD",1745959899125,0.20587255,1811.0,1810.9,11.49620187]
["bitfinex","ETHUSD",1745959899920,0.20587255,1811.0,1810.9,13.29901802]
["bitfinex","ETHUSD",1745959900126,11.67077897,1811.4,1811.1,0.55]
["bitfinex","ETHUSD",1745959900424,5.52091889,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745959901627,5.52120141,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745959901993,5.52091889,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745959902191,11.04203827,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745959902404,5.52120141,1811.2,1811.1,0.55]
["bitfinex","ETHUSD",1745959903329,7.24012272,1811.3,1811.1,0.55]
["bitfinex","ETHUSD",1745959903826,5.52120875,1811.2,1810.9,11.04697146]
["bitfinex","ETHUSD",1745959904525,5.52120875,1811.2,1810.9,5.52507583]
["bitfinex","ETHUSD",1745959904895,5.52120875,1811.2,1810.9,11.04713548]
["bitfinex","ETHUSD",1745959906330,5.52130919,1811.2,1810.9,5.52507583]
["bitfinex","ETHUSD",1745959906535,11.04275492,1811.2,1810.9,5.52507583]
["bitfinex","ETHUSD",1745959906833,5.52130919,1811.2,1810.9,11.04717571]
["bitfinex","ETHUSD",1745959907127,5.52130919,1811.2,1810.9,11.04718847]
["bitfinex","ETHUSD",1745959909238,5.5215699,1811.1,1810.9,4.72597583]
["bitfinex","ETHUSD",1745959909441,5.5215699,1811.1,1810.9,5.27597583]
["bitfinex","ETHUSD",1745959909442,5.52181115,1811.0,1810.9,5.27597583]
["bitfinex","ETHUSD",1745959909740,5.5215699,1811.1,1810.9,5.27597583]
["bitfinex","ETHUSD",1745959910547,7.57110336,1811.2,1810.9,5.27597583]
["bitfinex","ETHUSD",1745959910744,6.29494335,1811.2,1810.9,10.79803469]
["bitfinex","ETHUSD",1745959911647,6.29494335,1811.2,1810.9,5.27597583]
["bitfinex","ETHUSD",1745959911955,6.29494335,1811.2,1810.9,10.79806402]
["bitfinex","ETHUSD",1745959913054,5.52134335,1811.2,1810.9,11.59706402]
["bitfinex","ETHUSD",1745959913260,5.52104624,1811.3,1811.0,6.12698716]
["bitfinex","ETHUSD",1745959913406,11.67070707,1811.4,1811.0,6.07160279]
["bitfinex","ETHUSD",1745959913607,17.1915261,1811.4,1811.0,6.07160279]
["bitfinex","ETHUSD",1745959913828,5.52110722,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1745959914218,0.20843243,1811.2,1811.0,0.55]
["bitfinex","ETHUSD",1745959914517,0.20843243,1811.2,1811.1,4.622]
["bitfinex","ETHUSD",1745959916335,0.20843243,1811.2,1811.1,5.172]
["bitfinex","ETHUSD",1745959916502,11.67077954,1811.4,1811.1,5.9839]
["bitfinex","ETHUSD",1745959916841,5.52172658,1811.1,1811.0,4.622]
["bitfinex","ETHUSD",1745959917221,5.72939595,1811.1,1811.0,4.622]
["bitfinex","ETHUSD",1745959917624,6.03662286,1811.1,1811.0,4.622]
["bitfinex","ETHUSD",1745959934467,6.03662286,1811.1,1810.9,5.70097583]
["bitfinex","ETHUSD",1745959934468,5.52181115,1811.0,1810.9,0.10097583]
["bitfinex","ETHUSD",1745959934638,5.52181115,1811.0,1810.4,18.225]
["bitfinex","ETHUSD",1745959934639,5.52242102,1810.8,1810.7,4.62]
["bitfinex","ETHUSD",1745959934838,6.484789,1810.8,1810.7,4.62]
["bitfinex","ETHUSD",1745959935368,6.79201591,1810.8,1810.7,4.62]
["bitfinex","ETHUSD",1745959935665,6.01841591,1810.8,1810.7,4.62]
["bitfinex","ETHUSD",1745959938572,6.01841591,1810.8,1810.7,5.4355]
["bitfinex","ETHUSD",1745959938775,5.711189,1810.8,1810.7,5.4355]
["bitfinex","ETHUSD",1745959938992,0.18876798,1810.8,1810.7,5.9855]
["bitfinex","ETHUSD",1745959940482,5.711189,1810.8,1810.7,5.9855]
["bitfinex","ETHUSD",1745959941883,5.711189,1810.8,1810.7,11.5855]
["bitfinex","ETHUSD",1745959942980,0.18876798,1810.8,1810.7,11.5855]
["bitfinex","ETHUSD",1745959943187,0.18876798,1810.8,1810.7,12.74405]
["bitfinex","ETHUSD",1745959944484,0.18876798,1810.8,1810.7,11.5855]
["bitfinex","ETHUSD",1745959946103,17.19404839,1811.0,1810.7,11.5855]
["bitfinex","ETHUSD",1745959946249,0.18719387,1810.9,1810.7,11.5855]
["bitfinex","ETHUSD",1745959946455,5.70936499,1810.9,1810.7,11.5855]
["bitfinex","ETHUSD",1745959947089,5.70936499,1810.9,1810.7,5.9855]
["bitfinex","ETHUSD",1745959947583,5.70936499,1810.9,1810.8,5.6]
["bitfinex","ETHUSD",1745959947788,0.18719387,1810.9,1810.8,5.6]
["bitfinex","ETHUSD",1745959951991,5.70930994,1810.9,1810.8,5.6]
["bitfinex","ETHUSD",1745959952353,0.18719387,1810.9,1810.8,5.6]
["bitfinex","ETHUSD",1745959953855,0.96079387,1810.9,1810.2,0.8135]
["bitfinex","ETHUSD",1745959954215,0.96079387,1810.9,1810.3,4.7210093]
["bitfinex","ETHUSD",1745959954216,5.52364118,1810.4,1810.3,4.7210093]
["bitfinex","ETHUSD",1745959954489,5.69074427,1810.4,1810.3,4.7210093]
["bitfinex","ETHUSD",1745959954993,0.16710309,1810.4,1810.3,4.7210093]
["bitfinex","ETHUSD",1745959957468,0.16710309,1810.4,1810.1,4.667]
["bitfinex","ETHUSD",1745959957469,5.52425146,1810.2,1810.1,4.667]
["bitfinex","ETHUSD",1745959957868,5.69050787,1810.2,1810.1,4.667]
["bitfinex","ETHUSD",1745959960064,15.60840787,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959960756,15.91443036,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959960993,18.05828126,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959961404,12.91443036,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959961999,12.60840787,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959962379,15.60840787,1810.2,1810.1,0.05]
["bitfinex","ETHUSD",1745959962577,15.60840787,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1745959962777,16.01844272,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1745959962981,18.17269485,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1745959966007,18.47811554,1810.2,1810.1,1e-08]
["bitfinex","ETHUSD",1745959966622,5.52608311,1809.6,1809.5,18.228]
["bitfinex","ETHUSD",1745959966773,5.5263885,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959967168,6.57340687,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959968284,5.68304677,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959970015,0.15665827,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959970315,5.68304677,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959970610,0.15665827,1809.5,1809.4,4.619]
["bitfinex","ETHUSD",1745959971315,0.15665827,1809.5,1809.4,10.219]
["bitfinex","ETHUSD",1745959972319,5.68304677,1809.5,1809.4,10.219]
["bitfinex","ETHUSD",1745959972991,0.15665827,1809.5,1809.4,10.219]
["bitfinex","ETHUSD",1745959973903,0.15665827,1809.5,1809.4,10.9792]
["bitfinex","ETHUSD",1745959974820,0.15665827,1809.5,1809.4,11.5292]
["bitfinex","ETHUSD",1745959975519,0.15665827,1809.5,1809.4,18.76151104]
["bitfinex","ETHUSD",1745959975684,0.15665827,1809.5,1809.4,13.23481711]
["bitfinex","ETHUSD",1745959978215,5.52592682,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1745959979020,5.52592682,1809.7,1809.5,6.15]
["bitfinex","ETHUSD",1745959979221,5.52560184,1809.8,1809.5,6.15]
["bitfinex","ETHUSD",1745959979390,5.52555883,1809.8,1809.6,0.8142]
["bitfinex","ETHUSD",1745959979731,11.6752821,1809.9,1809.6,0.8142]
["bitfinex","ETHUSD",1745959980351,11.6752821,1809.9,1809.7,5.6]
["bitfinex","ETHUSD",1745959980516,11.6752821,1809.9,1809.8,4.62]
["bitfinex","ETHUSD",1745959981751,5.5250405,1810.0,1809.8,4.62]
["bitfinex","ETHUSD",1745959981914,11.67474364,1810.1,1809.8,7.00877272]
["bitfinex","ETHUSD",1745959982416,11.67474364,1810.1,1809.9,5.6]
["bitfinex","ETHUSD",1745959983030,17.19953075,1810.1,1809.9,5.6]
["bitfinex","ETHUSD",1745959983250,5.52486187,1810.0,1809.9,5.6]
["bitfinex","ETHUSD",1745959984163,0.7736,1810.3,1809.9,5.6]
["bitfinex","ETHUSD",1745959984164,11.67346176,1810.5,1810.1,0.8199]
["bitfinex","ETHUSD",1745959984463,11.67346176,1810.5,1810.2,4.62]
["bitfinex","ETHUSD",1745959984464,5.52373959,1810.4,1810.2,4.62]
["bitfinex","ETHUSD",1745959985818,6.15,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1745959986709,6.15,1810.5,1810.4,5.6]
["bitfinex","ETHUSD",1745959987655,11.67333609,1810.5,1810.4,5.6]
["bitfinex","ETHUSD",1745959987840,14.16658476,1810.5,1810.4,5.6]
["bitfinex","ETHUSD",1745959988350,5.52389125,1810.4,1810.2,4.72101488]
["bitfinex","ETHUSD",1745959988926,5.65800513,1810.3,1810.2,5.70101488]
["bitfinex","ETHUSD",1745959989116,0.13405883,1810.3,1810.2,10.31801488]
["bitfinex","ETHUSD",1745959989314,0.13405883,1810.3,1810.2,4.71801488]
["bitfinex","ETHUSD",1745959989616,5.65800513,1810.3,1810.2,4.71801488]
["bitfinex","ETHUSD",1745960002842,6.77619466,1810.3,1810.2,4.71801488]
["bitfinex","ETHUSD",1745960005881,0.13405883,1810.3,1810.2,4.71801488]
["bitfinex","ETHUSD",1745960006079,6.42620513,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960006263,5.5239463,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960006473,5.66134721,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960008383,0.13740091,1810.3,1810.2,0.65101488]
["bitfinex","ETHUSD",1745960008553,5.52387033,1810.4,1810.2,1.26857105]
["bitfinex","ETHUSD",1745960008883,5.66147683,1810.3,1810.2,0.65101488]
["bitfinex","ETHUSD",1745960009686,0.13753053,1810.3,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960010083,5.52384464,1810.4,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960010285,0.13761129,1810.3,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960010785,5.52384464,1810.4,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960011083,0.13761129,1810.3,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960011485,17.19709884,1810.5,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960011690,0.13761129,1810.3,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960011981,5.52369594,1810.4,1810.2,5.26701488]
["bitfinex","ETHUSD",1745960012188,0.13761129,1810.3,1810.2,6.03401488]
["bitfinex","ETHUSD",1745960012389,5.52369594,1810.4,1810.2,6.03401488]
["bitfinex","ETHUSD",1745960012755,0.13761129,1810.3,1810.2,6.03401488]
["bitfinex","ETHUSD",1745960013492,6.15,1810.8,1810.6,0.55]
["bitfinex","ETHUSD",1745960013795,11.04461819,1810.9,1810.7,4.616]
["bitfinex","ETHUSD",1745960014700,5.52242102,1810.8,1810.7,4.616]
["bitfinex","ETHUSD",1745960015902,6.29062102,1810.8,1810.7,4.616]
["bitfinex","ETHUSD",1745960016098,5.52333609,1810.5,1810.4,4.616]
["bitfinex","ETHUSD",1745960016284,6.29153609,1810.5,1810.4,4.616]
["bitfinex","ETHUSD",1745960016483,5.5239463,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960019377,5.63851876,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960019579,0.11457246,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960019891,7.16852906,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960020064,7.28310152,1810.3,1810.2,0.10101488]
["bitfinex","ETHUSD",1745960020264,7.28310152,1810.3,1809.8,4.614]
["bitfinex","ETHUSD",1745960020265,5.52494168,1810.0,1809.8,4.614]
["bitfinex","ETHUSD",1745960020467,11.04952918,1810.1,1809.8,4.614]
["bitfinex","ETHUSD",1745960020813,0.11330228,1810.0,1809.8,4.614]
["bitfinex","ETHUSD",1745960021107,5.63819283,1810.0,1809.8,5.37568167]
["bitfinex","ETHUSD",1745960024311,11.16334376,1810.0,1809.8,4.614]
["bitfinex","ETHUSD",1745960024498,11.93694376,1810.0,1809.8,4.614]
["bitfinex","ETHUSD",1745960024809,5.63819283,1810.0,1809.8,4.614]
["bitfinex","ETHUSD",1745960025612,5.63819283,1810.0,1809.8,5.4246]
["bitfinex","ETHUSD",1745960028916,0.11330228,1810.0,1809.8,5.4246]
["bitfinex","ETHUSD",1745960029121,5.63818278,1810.0,1809.8,5.4246]
["bitfinex","ETHUSD",1745960030826,11.1632806,1810.0,1809.8,5.4246]
["bitfinex","ETHUSD",1745960031018,5.63818278,1810.0,1809.8,5.4246]
["bitfinex","ETHUSD",1745960031406,0.11330228,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745960031614,11.67441142,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1745960031789,0.11250591,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745960032925,5.63707981,1810.1,1809.9,0.55]
["bitfinex","ETHUSD",1745960034022,5.52486187,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745960034234,5.64860005,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745960034924,0.12373818,1810.0,1809.9,0.55]
["bitfinex","ETHUSD",1745960037102,0.12373818,1810.0,1809.9,2.04315406]
["bitfinex","ETHUSD",1745960037302,6.15,1810.2,1809.9,7.56832119]
["bitfinex","ETHUSD",1745960037541,0.12424626,1810.1,1809.9,7.56832119]
["bitfinex","ETHUSD",1745960038216,0.12424626,1810.1,1810.0,5.165]
["bitfinex","ETHUSD",1745960040102,0.12424626,1810.1,1810.0,11.47726187]
["bitfinex","ETHUSD",1745960040442,0.12424626,1810.1,1810.0,13.32680253]
["bitfinex","ETHUSD",1745960040602,0.12424626,1810.1,1810.0,13.42782857]
["bitfinex","ETHUSD",1745960041005,0.12424626,1810.1,1810.0,7.9029667]
["bitfinex","ETHUSD",1745960041205,0.12424626,1810.1,1810.0,6.05342604]
["bitfinex","ETHUSD",1745960042335,5.64880291,1810.1,1810.0,10.31602604]
["bitfinex","ETHUSD",1745960042526,5.64880291,1810.1,1810.0,4.71602604]
["bitfinex","ETHUSD",1745960043103,5.64880291,1810.1,1810.0,0.10102604]
["bitfinex","ETHUSD",1745960043347,6.28515665,1810.1,1810.0,0.10102604]
["bitfinex","ETHUSD",1745960043642,8.20480515,1810.1,1810.0,0.10102604]
["bitfinex","ETHUSD",1745960043844,8.51145213,1810.1,1810.0,0.10102604]
["bitfinex","ETHUSD",1745960056978,5.52577775,1809.7,1809.6,4.613]
["bitfinex","ETHUSD",1745960060247,5.5263885,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745960060471,5.5263885,1809.5,1809.4,5.163]
["bitfinex","ETHUSD",1745960060686,5.5263885,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960060860,6.70900909,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960061058,7.01579836,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960062083,6.70900909,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960062460,5.5263885,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960067894,9.2999885,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960068450,9.60601848,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960071686,10.0162016,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745960071900,10.0162016,1809.5,1809.1,4.664]
["bitfinex","ETHUSD",1745960071901,6.29810488,1809.2,1809.1,4.664]
["bitfinex","ETHUSD",1745960072964,5.52730488,1809.2,1809.1,5.4842]
["bitfinex","ETHUSD",1745960073375,5.52649252,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1745960073581,5.52649252,1809.5,1809.3,0.8202]
["bitfinex","ETHUSD",1745960074005,11.67618213,1809.6,1809.3,6.34719845]
["bitfinex","ETHUSD",1745960074205,11.67627347,1809.6,1809.3,2.06263622]
["bitfinex","ETHUSD",1745960074783,17.20260393,1809.6,1809.3,2.06263622]
["bitfinex","ETHUSD",1745960075126,17.20260158,1809.6,1809.3,2.06263622]
["bitfinex","ETHUSD",1745960075484,11.67627347,1809.6,1809.3,2.06263622]
["bitfinex","ETHUSD",1745960075682,17.20262505,1809.6,1809.3,2.06263622]
["bitfinex","ETHUSD",1745960075882,5.52656839,1809.5,1809.3,7.66263622]
["bitfinex","ETHUSD",1745960077918,5.52624065,1809.6,1809.3,7.66263622]
["bitfinex","ETHUSD",1745960078486,5.52624065,1809.6,1809.3,13.18962343]
["bitfinex","ETHUSD",1745960078688,6.15,1809.8,1809.5,0.8202]
["bitfinex","ETHUSD",1745960078920,5.52531022,1809.9,1809.5,0.8202]
["bitfinex","ETHUSD",1745960078921,5.52531022,1809.9,1809.6,4.614]
["bitfinex","ETHUSD",1745960079230,5.52556173,1809.8,1809.6,4.614]
["bitfinex","ETHUSD",1745960079397,5.52556173,1809.8,1809.6,10.214]
["bitfinex","ETHUSD",1745960080524,5.52577775,1809.7,1809.6,10.214]
["bitfinex","ETHUSD",1745960085699,5.52556173,1809.8,1809.6,10.214]
["bitfinex","ETHUSD",1745960086093,5.52534395,1809.9,1809.6,10.214]
["bitfinex","ETHUSD",1745960086299,11.05011683,1810.0,1809.7,1.3656]
["bitfinex","ETHUSD",1745960086519,5.52523033,1809.9,1809.7,1.3656]
["bitfinex","ETHUSD",1745960086727,5.52523033,1809.9,1809.7,0.8156]
["bitfinex","ETHUSD",1745960086931,5.52577775,1809.7,1809.6,4.71504837]
["bitfinex","ETHUSD",1745960087816,11.05134512,1809.8,1809.6,4.71504837]
["bitfinex","ETHUSD",1745960088016,12.36000101,1809.9,1809.6,4.71504837]
["bitfinex","ETHUSD",1745960088195,5.5255602,1809.8,1809.6,4.71504837]
["bitfinex","ETHUSD",1745960091629,6.28205417,1809.9,1809.6,4.71504837]
["bitfinex","ETHUSD",1745960091838,5.52535417,1809.9,1809.6,10.24107798]
["bitfinex","ETHUSD",1745960092334,5.52535417,1809.9,1809.7,5.6]
["bitfinex","ETHUSD",1745960092554,5.52535417,1809.9,1809.7,6.4207]
["bitfinex","ETHUSD",1745960092711,11.67503334,1810.0,1809.7,13.61260184]
["bitfinex","ETHUSD",1745960092917,6.15,1810.0,1809.7,13.61260184]
["bitfinex","ETHUSD",1745960093541,6.15,1810.0,1809.7,13.61243633]
["bitfinex","ETHUSD",1745960094739,6.15,1810.0,1809.8,0.55]
["bitfinex","ETHUSD",1745960095240,5.52474379,1810.1,1809.8,0.55]
["bitfinex","ETHUSD",1745960095414,20.97187486,1810.3,1809.9,0.8151]
["bitfinex","ETHUSD",1745960095619,11.67405651,1810.3,1810.0,4.611]
["bitfinex","ETHUSD",1745960096353,5.52381376,1810.4,1810.1,1.3282]
["bitfinex","ETHUSD",1745960096541,6.15,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745960096852,5.52259768,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745960097005,5.52259768,1810.8,1810.5,6.07331975]
["bitfinex","ETHUSD",1745960097206,11.67220984,1810.9,1810.5,6.0731453]
["bitfinex","ETHUSD",1745960097835,11.67220984,1810.9,1810.6,5.6]
["bitfinex","ETHUSD",1745960098507,6.15,1810.9,1810.7,0.7782]
["bitfinex","ETHUSD",1745960098848,11.04409071,1811.0,1810.8,4.61]
["bitfinex","ETHUSD",1745960099444,5.52211607,1810.9,1810.8,4.61]
["bitfinex","ETHUSD",1745960100164,6.29571607,1810.9,1810.8,4.61]
["bitfinex","ETHUSD",1745960100332,7.47748577,1810.9,1810.8,4.61]
["bitfinex","ETHUSD",1745960101708,6.29571607,1810.9,1810.8,4.61]
["bitfinex","ETHUSD",1745960103009,9.29571607,1810.9,1810.8,4.61]
["bitfinex","ETHUSD",1745960103207,5.52333609,1810.5,1810.4,5.70100372]
["bitfinex","ETHUSD",1745960103404,11.04652857,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960103623,5.52326165,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960104645,5.52290235,1810.7,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960105163,11.04658226,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960105344,5.52333609,1810.5,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960108754,5.52327811,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960109240,11.04656166,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960109950,5.52333609,1810.5,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960110920,5.52327811,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960111115,11.04655973,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960112970,5.52333609,1810.5,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960113666,5.52327811,1810.6,1810.4,4.71100372]
["bitfinex","ETHUSD",1745960114354,5.52275341,1810.7,1810.5,0.816]
["bitfinex","ETHUSD",1745960116369,5.52303103,1810.6,1810.5,0.816]
["bitfinex","ETHUSD",1745960117467,5.52275341,1810.7,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960117860,17.1952002,1810.8,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960118055,5.52276079,1810.7,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960118260,11.67254289,1810.8,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960118760,5.52273323,1810.7,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960119630,11.67254289,1810.8,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960120346,17.19524363,1810.8,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960120550,11.67254289,1810.8,1810.5,1.36870037]
["bitfinex","ETHUSD",1745960121593,5.52157253,1811.1,1810.7,0.7748]
["bitfinex","ETHUSD",1745960121744,5.52157253,1811.1,1810.8,5.157]
["bitfinex","ETHUSD",1745960121944,5.52157253,1811.1,1810.8,6.31253876]
["bitfinex","ETHUSD",1745960122139,5.52190482,1811.0,1810.8,6.31253876]
["bitfinex","ETHUSD",1745960123075,5.52190482,1811.0,1810.8,4.607]
["bitfinex","ETHUSD",1745960123369,5.52211607,1810.9,1810.8,4.607]
["bitfinex","ETHUSD",1745960131789,5.52190482,1811.0,1810.8,4.607]
["bitfinex","ETHUSD",1745960132849,11.04401707,1811.0,1810.8,4.607]
["bitfinex","ETHUSD",1745960133182,5.52190482,1811.0,1810.8,4.607]
["bitfinex","ETHUSD",1745960133386,0.7736,1811.2,1811.0,0.8229]
["bitfinex","ETHUSD",1745960133387,5.52131606,1811.2,1811.0,0.8229]
["bitfinex","ETHUSD",1745960133681,11.67114546,1811.3,1811.0,0.8229]
["bitfinex","ETHUSD",1745960135392,6.29360472,1811.6,1811.1,0.55]
["bitfinex","ETHUSD",1745960135699,5.52100841,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960137668,6.29180841,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960137891,7.47304843,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960138898,7.78060103,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960139198,13.93060103,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960140003,12.74936101,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960142605,11.97856101,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960143871,12.72886101,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960150074,11.97856101,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745960151530,6.29510626,1811.1,1811.0,0.10097026]
["bitfinex","ETHUSD",1745960151811,16.93430213,1811.1,1811.0,0.10097026]
["bitfinex","ETHUSD",1745960152617,5.52272601,1810.7,1810.6,4.603]
["bitfinex","ETHUSD",1745960154201,5.83051537,1810.7,1810.6,4.603]
["bitfinex","ETHUSD",1745960154782,5.52272601,1810.7,1810.6,4.603]
["bitfinex","ETHUSD",1745960161553,5.52255403,1810.8,1810.6,4.603]
["bitfinex","ETHUSD",1745960161846,5.52255403,1810.8,1810.7,1.2163]
["bitfinex","ETHUSD",1745960162500,5.52255403,1810.8,1810.7,6.8163]
["bitfinex","ETHUSD",1745960163938,5.52255403,1810.8,1810.7,1.2163]
["bitfinex","ETHUSD",1745960164632,11.04466309,1810.9,1810.7,1.2163]
["bitfinex","ETHUSD",1745960165513,5.52242102,1810.8,1810.7,1.2163]
["bitfinex","ETHUSD",1745960166135,5.52228145,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745960166618,11.04403599,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745960166824,5.52211607,1810.9,1810.8,0.55]
["bitfinex","ETHUSD",1745960167025,11.04402377,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745960167624,11.04402237,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1745960168130,11.04402237,1811.0,1810.8,6.15]
["bitfinex","ETHUSD",1745960168443,5.52181115,1811.0,1810.9,0.7977]
["bitfinex","ETHUSD",1745960169640,5.52103718,1811.3,1811.0,0.55]
["bitfinex","ETHUSD",1745960169842,5.52072614,1811.4,1811.2,1.3824]
["bitfinex","ETHUSD",1745960170342,5.52061471,1811.4,1811.2,1.3824]
["bitfinex","ETHUSD",1745960171015,5.52028851,1811.5,1811.2,1.3824]
["bitfinex","ETHUSD",1745960171217,5.52028851,1811.5,1811.2,6.90351804]
["bitfinex","ETHUSD",1745960171445,5.52028851,1811.5,1811.3,0.6903518]
["bitfinex","ETHUSD",1745960171616,11.0408387,1811.5,1811.3,0.6903518]
["bitfinex","ETHUSD",1745960171816,5.52028851,1811.5,1811.3,0.6903518]
["bitfinex","ETHUSD",1745960174855,5.52028851,1811.5,1811.2,1.3824]
["bitfinex","ETHUSD",1745960175017,5.52015235,1811.6,1811.3,5.6]
["bitfinex","ETHUSD",1745960175347,5.52031288,1811.5,1811.3,5.6]
["bitfinex","ETHUSD",1745960178749,5.52015235,1811.6,1811.3,5.6]
["bitfinex","ETHUSD",1745960178935,6.29344857,1811.7,1811.5,0.7572]
["bitfinex","ETHUSD",1745960178936,5.51984857,1811.7,1811.5,0.7572]
["bitfinex","ETHUSD",1745960179153,5.51984857,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960181761,5.51984857,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960184052,5.64659062,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960186579,0.12674205,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960186891,5.56918288,1811.9,1811.6,5.13572]
["bitfinex","ETHUSD",1745960187092,0.12693573,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960187292,5.56918288,1811.9,1811.6,5.13572]
["bitfinex","ETHUSD",1745960187479,0.12693573,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960187682,5.56918288,1811.9,1811.6,5.13572]
["bitfinex","ETHUSD",1745960187995,11.08851588,1811.9,1811.6,5.13572]
["bitfinex","ETHUSD",1745960188300,5.64512079,1811.8,1811.6,5.13572]
["bitfinex","ETHUSD",1745960189000,5.51967765,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960189175,5.64428892,1811.7,1811.6,5.13572]
["bitfinex","ETHUSD",1745960192810,5.64428892,1811.7,1811.6,10.73572]
["bitfinex","ETHUSD",1745960192979,5.64428892,1811.7,1811.6,10.2]
["bitfinex","ETHUSD",1745960194140,5.64428892,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960196119,6.41788892,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960196297,6.72530988,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960198201,9.72530988,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960198398,11.24978298,1811.7,1811.6,4.6]
["bitfinex","ETHUSD",1745960203932,5.5205918,1811.4,1811.3,4.70095353]
["bitfinex","ETHUSD",1745960205636,5.52042248,1811.5,1811.3,5.49545353]
["bitfinex","ETHUSD",1745960206340,5.5201214,1811.6,1811.3,5.49545353]
["bitfinex","ETHUSD",1745960206541,11.04034018,1811.6,1811.3,5.49545353]
["bitfinex","ETHUSD",1745960206729,5.52030867,1811.5,1811.3,6.59711873]
["bitfinex","ETHUSD",1745960208042,5.52030867,1811.5,1811.3,5.49545353]
["bitfinex","ETHUSD",1745960209821,11.04041178,1811.6,1811.3,11.09545353]
["bitfinex","ETHUSD",1745960210045,5.64374824,1811.6,1811.3,11.09545353]
["bitfinex","ETHUSD",1745960210246,5.64374824,1811.6,1811.4,1.10954535]
["bitfinex","ETHUSD",1745960210542,5.52028705,1811.5,1811.3,11.09545353]
["bitfinex","ETHUSD",1745960210914,5.5205918,1811.4,1811.3,11.09545353]
["bitfinex","ETHUSD",1745960213852,5.5205918,1811.4,1811.3,4.70095353]
["bitfinex","ETHUSD",1745960214009,5.82845447,1811.4,1811.3,4.70095353]
["bitfinex","ETHUSD",1745960221947,6.59315447,1811.4,1811.3,4.6]
["bitfinex","ETHUSD",1745960222133,7.80449862,1811.4,1811.3,4.6]
["bitfinex","ETHUSD",1745960228720,7.80449862,1811.4,1810.9,6.3904]
["bitfinex","ETHUSD",1745960228721,5.52165428,1811.1,1810.9,6.3904]
["bitfinex","ETHUSD",1745960228924,5.52131259,1811.2,1810.8,22.818]
["bitfinex","ETHUSD",1745960228925,5.52211607,1810.9,1810.8,22.818]
["bitfinex","ETHUSD",1745960229126,3.7736,1811.3,1810.8,22.818]
["bitfinex","ETHUSD",1745960229127,5.52201438,1811.0,1810.8,22.818]
["bitfinex","ETHUSD",1745960229345,5.52201438,1811.0,1810.8,25.23718]
["bitfinex","ETHUSD",1745960229522,11.04410779,1811.0,1810.8,25.23718]
["bitfinex","ETHUSD",1745960230065,5.52201438,1811.0,1810.8,25.23718]
["bitfinex","ETHUSD",1745960230254,5.52211607,1810.9,1810.8,25.23718]
["bitfinex","ETHUSD",1745960230456,5.52211607,1810.9,1810.8,22.818]
["bitfinex","ETHUSD",1745960230817,5.52211607,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1745960231225,5.82999827,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1745960231647,8.82999827,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1745960232869,14.97999827,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1745960233039,17.10755953,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1745960238379,5.52361328,1810.5,1810.3,6.4105]
["bitfinex","ETHUSD",1745960238566,5.52364118,1810.4,1810.3,6.4105]
["bitfinex","ETHUSD",1745960238765,5.52364118,1810.4,1810.3,11.0065]
["bitfinex","ETHUSD",1745960240869,5.52357819,1810.5,1810.3,11.0065]
["bitfinex","ETHUSD",1745960241062,5.52364118,1810.4,1810.3,11.0065]
["bitfinex","ETHUSD",1745960241242,11.04720516,1810.5,1810.3,11.0065]
["bitfinex","ETHUSD",1745960241442,5.52357819,1810.5,1810.3,5.4065]
["bitfinex","ETHUSD",1745960242054,5.52357819,1810.5,1810.3,11.0065]
["bitfinex","ETHUSD",1745960242373,5.52364118,1810.4,1810.3,11.0065]
["bitfinex","ETHUSD",1745960245054,5.52364118,1810.4,1810.3,5.4065]
["bitfinex","ETHUSD",1745960245449,5.52315355,1810.6,1810.3,5.13665]
["bitfinex","ETHUSD",1745960245787,5.52315355,1810.6,1810.4,0.8042]
["bitfinex","ETHUSD",1745960246172,11.04642929,1810.6,1810.4,0.8042]
["bitfinex","ETHUSD",1745960247084,5.52315355,1810.6,1810.4,0.8042]
["bitfinex","ETHUSD",1745960247480,5.52292884,1810.7,1810.4,1.40838593]
["bitfinex","ETHUSD",1745960247992,11.04526259,1810.8,1810.6,0.7694]
["bitfinex","ETHUSD",1745960248287,5.52259522,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960256966,5.83070242,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960257168,6.96599798,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960257793,6.65789078,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960258004,5.52259522,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960259596,5.83106945,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960261793,5.52259522,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960263611,5.83100063,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745960265870,0.30840541,1810.8,1810.7,5.3516]
["bitfinex","ETHUSD",1745960266081,0.30840541,1810.8,1810.7,5.88676]
["bitfinex","ETHUSD",1745960266278,5.52225317,1810.9,1810.7,5.88676]
["bitfinex","ETHUSD",1745960267707,11.04460722,1810.9,1810.7,5.88676]
["bitfinex","ETHUSD",1745960268098,5.52197714,1811.0,1810.7,5.88676]
["bitfinex","ETHUSD",1745960268307,11.04342932,1811.1,1810.8,0.7673]
["bitfinex","ETHUSD",1745960268469,5.52164162,1811.1,1810.8,0.7673]
["bitfinex","ETHUSD",1745960269173,11.04339693,1811.1,1810.8,1.91950189]
["bitfinex","ETHUSD",1745960269598,5.52164162,1811.1,1810.8,1.91950189]
["bitfinex","ETHUSD",1745960271504,5.52065383,1811.4,1810.8,1.91950189]
["bitfinex","ETHUSD",1745960271505,5.52104488,1811.3,1810.9,6.07198149]
["bitfinex","ETHUSD",1745960271677,5.52104488,1811.3,1811.0,0.7971]
["bitfinex","ETHUSD",1745960271878,5.52104488,1811.3,1811.1,4.593]
["bitfinex","ETHUSD",1745960272489,5.52104488,1811.3,1811.1,5.13201]
["bitfinex","ETHUSD",1745960273808,5.52120141,1811.2,1811.1,5.13201]
["bitfinex","ETHUSD",1745960282312,5.52120141,1811.2,1811.1,10.73201]
["bitfinex","ETHUSD",1745960284382,5.52120141,1811.2,1811.1,10.193]
["bitfinex","ETHUSD",1745960294015,5.52120141,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960294016,6.27790141,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960294392,6.58630519,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960306249,5.82960519,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960327165,6.60320519,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960327318,7.8577189,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960328859,10.8577189,1811.2,1811.1,4.593]
["bitfinex","ETHUSD",1745960329023,5.52181115,1811.0,1810.9,4.68697583]
["bitfinex","ETHUSD",1745960329776,5.83021493,1811.0,1810.9,4.68697583]
["bitfinex","ETHUSD",1745960330549,5.83021493,1811.0,1810.9,4.586]
["bitfinex","ETHUSD",1745960330728,5.52214659,1810.9,1810.3,4.586]
["bitfinex","ETHUSD",1745960330932,5.52364118,1810.4,1810.3,5.3804]
["bitfinex","ETHUSD",1745960331527,5.83204496,1810.4,1810.3,5.3804]
["bitfinex","ETHUSD",1745960333081,0.30840378,1810.4,1810.3,5.3804]
["bitfinex","ETHUSD",1745960333225,0.30840378,1810.4,1810.3,5.91844]
["bitfinex","ETHUSD",1745960333569,11.0471257,1810.5,1810.3,5.91844]
["bitfinex","ETHUSD",1745960333777,6.15,1810.9,1810.4,0.8043]
["bitfinex","ETHUSD",1745960333925,5.5231341,1810.6,1810.4,0.8043]
["bitfinex","ETHUSD",1745960334363,5.5231341,1810.6,1810.5,0.7501]
["bitfinex","ETHUSD",1745960334671,5.5231341,1810.6,1810.5,1.38511]
["bitfinex","ETHUSD",1745960334969,5.52298503,1810.7,1810.5,1.38511]
["bitfinex","ETHUSD",1745960337047,5.52104329,1811.3,1810.9,0.7906]
["bitfinex","ETHUSD",1745960337048,5.52134484,1811.2,1810.9,0.7906]
["bitfinex","ETHUSD",1745960337251,5.52134484,1811.2,1811.0,4.587]
["bitfinex","ETHUSD",1745960338272,0.7736,1811.6,1811.1,0.8152]
["bitfinex","ETHUSD",1745960338479,5.52079648,1811.4,1811.1,0.8152]
["bitfinex","ETHUSD",1745960338662,5.52093447,1811.3,1811.1,6.4152]
["bitfinex","ETHUSD",1745960340263,5.52093447,1811.3,1811.1,0.8152]
["bitfinex","ETHUSD",1745960340498,5.52120141,1811.2,1811.1,0.8152]
["bitfinex","ETHUSD",1745960341070,5.52120141,1811.2,1811.0,10.989]
["bitfinex","ETHUSD",1745960343168,5.52150626,1811.1,1811.0,10.187]
["bitfinex","ETHUSD",1745960343669,6.62577703,1811.1,1811.0,4.587]
["bitfinex","ETHUSD",1745960343875,9.62577703,1811.1,1811.0,4.587]
["bitfinex","ETHUSD",1745960344176,9.62577703,1811.1,1810.6,19.09669256]
["bitfinex","ETHUSD",1745960344177,5.52272601,1810.7,1810.6,19.09669256]
["bitfinex","ETHUSD",1745960344340,5.52272601,1810.7,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960348266,5.52253589,1810.8,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960348470,11.04523567,1810.8,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960349083,5.52253589,1810.8,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960349255,11.04521135,1810.8,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960349793,5.52253589,1810.8,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960349988,5.52253589,1810.8,1810.6,23.69369256]
["bitfinex","ETHUSD",1745960351089,5.52253589,1810.8,1810.6,29.29369256]
["bitfinex","ETHUSD",1745960351490,11.04521292,1810.8,1810.6,29.29369256]
["bitfinex","ETHUSD",1745960352198,5.52272601,1810.7,1810.6,29.29369256]
["bitfinex","ETHUSD",1745960352690,5.52272601,1810.7,1810.6,28.51399256]
["bitfinex","ETHUSD",1745960355070,5.52272601,1810.7,1810.6,22.91399256]
["bitfinex","ETHUSD",1745960357209,5.52272601,1810.7,1810.6,4.68699256]
["bitfinex","ETHUSD",1745960359570,6.6272522,1810.7,1810.6,0.10099256]
["bitfinex","ETHUSD",1745960359764,5.52303103,1810.6,1810.5,4.584]
["bitfinex","ETHUSD",1745960360868,5.83081639,1810.6,1810.5,4.584]
["bitfinex","ETHUSD",1745960365304,5.52425146,1810.2,1810.1,19.0493]
["bitfinex","ETHUSD",1745960365512,5.52425146,1810.2,1810.1,23.6343]
["bitfinex","ETHUSD",1745960369222,5.52425146,1810.2,1810.1,22.812]
["bitfinex","ETHUSD",1745960369587,5.52425146,1810.2,1810.1,4.585]
["bitfinex","ETHUSD",1745960380724,6.29785146,1810.2,1810.1,4.585]
["bitfinex","ETHUSD",1745960380931,10.3037513,1810.2,1810.1,4.585]
["bitfinex","ETHUSD",1745960382423,5.52567859,1809.8,1809.6,0.7938]
["bitfinex","ETHUSD",1745960382661,5.52567859,1809.8,1809.7,4.586]
["bitfinex","ETHUSD",1745960386457,5.52577775,1809.7,1809.6,0.7938]
["bitfinex","ETHUSD",1745960386657,5.52577775,1809.7,1809.6,4.587]
["bitfinex","ETHUSD",1745960393108,5.52577775,1809.7,1809.6,10.187]
["bitfinex","ETHUSD",1745960393970,5.52577775,1809.7,1809.6,4.587]
["bitfinex","ETHUSD",1745960397378,5.83354111,1809.7,1809.6,4.587]
["bitfinex","ETHUSD",1745960400623,5.52730488,1809.2,1809.1,0.8005]
["bitfinex","ETHUSD",1745960400780,5.52730488,1809.2,1809.1,5.3855]
["bitfinex","ETHUSD",1745960401144,5.52730488,1809.2,1809.1,4.635]
["bitfinex","ETHUSD",1745960403283,9.29310488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960403580,9.60059343,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960403782,10.70511962,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960406796,5.52822157,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745960407287,8.52822157,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745960407978,8.83500455,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745960408182,10.15817141,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745960408556,9.85138843,1808.9,1808.8,4.586]
["bitfinex","ETHUSD",1745960409469,5.52883286,1808.7,1808.6,0.408225]
["bitfinex","ETHUSD",1745960416004,6.56138487,1809.2,1808.7,0.8216]
["bitfinex","ETHUSD",1745960416194,5.52812381,1809.0,1808.7,0.8216]
["bitfinex","ETHUSD",1745960417290,11.05562324,1809.1,1808.8,0.8216]
["bitfinex","ETHUSD",1745960417482,5.5277783,1809.1,1809.0,0.7671]
["bitfinex","ETHUSD",1745960420202,5.93882437,1809.2,1809.0,0.7671]
["bitfinex","ETHUSD",1745960420405,5.52761041,1809.1,1809.0,0.7671]
["bitfinex","ETHUSD",1745960420612,5.52687357,1809.4,1809.0,5.52777083]
["bitfinex","ETHUSD",1745960420797,5.52687357,1809.4,1809.1,0.7671]
["bitfinex","ETHUSD",1745960420993,5.5271529,1809.3,1809.1,0.7671]
["bitfinex","ETHUSD",1745960421202,5.52730488,1809.2,1809.1,0.7671]
["bitfinex","ETHUSD",1745960423133,5.5271529,1809.3,1809.1,0.7671]
["bitfinex","ETHUSD",1745960423325,5.52709793,1809.3,1809.1,0.7671]
["bitfinex","ETHUSD",1745960425118,5.52635658,1809.6,1809.2,6.35498036]
["bitfinex","ETHUSD",1745960425320,5.52635658,1809.6,1809.3,4.585]
["bitfinex","ETHUSD",1745960425523,5.52647695,1809.5,1809.3,4.585]
["bitfinex","ETHUSD",1745960425713,5.52647695,1809.5,1809.3,10.185]
["bitfinex","ETHUSD",1745960427994,11.05309674,1809.5,1809.3,10.185]
["bitfinex","ETHUSD",1745960428491,5.52647695,1809.5,1809.3,10.185]
["bitfinex","ETHUSD",1745960429620,5.52625136,1809.6,1809.3,15.71191467]
["bitfinex","ETHUSD",1745960429821,11.05256472,1809.6,1809.4,0.7547]
["bitfinex","ETHUSD",1745960430129,5.5263885,1809.5,1809.4,0.7547]
["bitfinex","ETHUSD",1745960433534,11.0526138,1809.6,1809.4,0.7547]
["bitfinex","ETHUSD",1745960434131,5.52625136,1809.6,1809.4,0.7547]
["bitfinex","ETHUSD",1745960434723,5.52625136,1809.6,1809.4,6.3547]
["bitfinex","ETHUSD",1745960435203,5.52625136,1809.6,1809.4,7.66106204]
["bitfinex","ETHUSD",1745960435533,5.52568886,1809.8,1809.4,13.18759476]
["bitfinex","ETHUSD",1745960435697,5.52598126,1809.7,1809.4,7.66106204]
["bitfinex","ETHUSD",1745960436540,11.05198533,1809.7,1809.4,7.66106204]
["bitfinex","ETHUSD",1745960436738,5.52598126,1809.7,1809.4,7.66106204]
["bitfinex","ETHUSD",1745960437203,5.52598126,1809.7,1809.5,0.7661062]
["bitfinex","ETHUSD",1745960438326,5.52598126,1809.7,1809.5,6.3661062]
["bitfinex","ETHUSD",1745960440616,5.52598126,1809.7,1809.6,4.584]
["bitfinex","ETHUSD",1745960442749,11.05066373,1809.9,1809.6,5.374]
["bitfinex","ETHUSD",1745960442948,5.52526793,1809.9,1809.6,5.374]
["bitfinex","ETHUSD",1745960443247,11.05065803,1809.9,1809.7,0.5374]
["bitfinex","ETHUSD",1745960443415,5.52526793,1809.9,1809.7,0.5374]
["bitfinex","ETHUSD",1745960444043,5.52504581,1810.0,1809.7,0.5374]
["bitfinex","ETHUSD",1745960444044,11.05018053,1810.0,1809.7,0.5374]
["bitfinex","ETHUSD",1745960444218,5.52525036,1809.9,1809.7,0.5374]
["bitfinex","ETHUSD",1745960445413,5.52577775,1809.7,1809.6,4.584]
["bitfinex","ETHUSD",1745960447317,5.52559921,1809.8,1809.6,4.584]
["bitfinex","ETHUSD",1745960447653,5.52559921,1809.8,1809.6,4.583]
["bitfinex","ETHUSD",1745960448053,5.5258865,1809.7,1809.6,4.583]
["bitfinex","ETHUSD",1745960449558,5.52559921,1809.8,1809.6,4.583]
["bitfinex","ETHUSD",1745960449758,5.52559921,1809.8,1809.7,0.7686]
["bitfinex","ETHUSD",1745960450054,5.51152455,1809.9,1809.7,0.7686]
["bitfinex","ETHUSD",1745960450559,11.03692073,1809.9,1809.7,0.7686]
["bitfinex","ETHUSD",1745960450742,6.15,1810.1,1809.8,5.525435]
["bitfinex","ETHUSD",1745960450942,5.52456691,1810.1,1809.9,0.8]
["bitfinex","ETHUSD",1745960451158,5.52456691,1810.1,1810.0,4.582]
["bitfinex","ETHUSD",1745960452163,5.8327898,1810.1,1810.0,5.1202]
["bitfinex","ETHUSD",1745960454153,5.52412292,1810.3,1810.0,5.1202]
["bitfinex","ETHUSD",1745960454635,5.52412292,1810.3,1810.1,0.826]
["bitfinex","ETHUSD",1745960455034,5.52380787,1810.4,1810.1,0.826]
["bitfinex","ETHUSD",1745960455438,0.30820798,1810.3,1810.1,0.826]
["bitfinex","ETHUSD",1745960455938,0.30820798,1810.3,1810.1,6.35052581]
["bitfinex","ETHUSD",1745960456135,0.30820798,1810.3,1810.2,0.63505258]
["bitfinex","ETHUSD",1745960456357,5.52398258,1810.3,1810.1,0.826]
["bitfinex","ETHUSD",1745960456563,5.52398258,1810.3,1810.2,5.6]
["bitfinex","ETHUSD",1745960456964,5.52425146,1810.2,1810.1,0.826]
["bitfinex","ETHUSD",1745960457168,5.52516713,1809.9,1809.8,18.237]
["bitfinex","ETHUSD",1745960457471,5.52592759,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960458636,5.83396021,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960460748,5.52592759,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960463888,5.52592759,1809.7,1809.6,5.8211]
["bitfinex","ETHUSD",1745960464064,5.52592759,1809.7,1809.6,5.0391]
["bitfinex","ETHUSD",1745960464990,5.52592759,1809.7,1809.6,10.6391]
["bitfinex","ETHUSD",1745960465192,5.52592759,1809.7,1809.6,10.181]
["bitfinex","ETHUSD",1745960468092,5.52592759,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960468502,5.52592759,1809.7,1809.6,10.181]
["bitfinex","ETHUSD",1745960471492,5.52592759,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960472056,5.52592759,1809.7,1809.6,10.181]
["bitfinex","ETHUSD",1745960474163,5.52592759,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960474371,7.39688082,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960474779,7.70495211,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960477607,6.59979888,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960478505,5.83399888,1809.7,1809.6,4.581]
["bitfinex","ETHUSD",1745960483950,5.52608311,1809.6,1808.9,19.056]
["bitfinex","ETHUSD",1745960484085,14.98399888,1809.7,1808.9,0.815]
["bitfinex","ETHUSD",1745960484086,5.52791597,1809.0,1808.9,0.815]
["bitfinex","ETHUSD",1745960485821,5.52822157,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960489417,5.52822157,1808.9,1808.8,5.1206]
["bitfinex","ETHUSD",1745960491233,11.05610894,1809.0,1808.8,5.1206]
["bitfinex","ETHUSD",1745960491436,5.52822157,1808.9,1808.8,5.1206]
["bitfinex","ETHUSD",1745960493405,5.52822157,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960496838,5.52822157,1808.9,1808.8,10.181]
["bitfinex","ETHUSD",1745960497212,5.52791597,1809.0,1808.8,10.181]
["bitfinex","ETHUSD",1745960497412,11.0561021,1809.0,1808.8,10.181]
["bitfinex","ETHUSD",1745960497630,11.05605448,1809.0,1808.8,10.181]
["bitfinex","ETHUSD",1745960497836,5.52822157,1808.9,1808.8,10.181]
["bitfinex","ETHUSD",1745960498039,5.52822157,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960503047,5.52822157,1808.9,1808.8,5.4099]
["bitfinex","ETHUSD",1745960503926,5.52822157,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960511027,5.83616274,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960513428,5.83675587,1808.9,1808.8,4.581]
["bitfinex","ETHUSD",1745960527608,5.83675587,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960536914,6.97322305,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960537118,7.72492305,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960540025,8.1450501,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960542738,6.97322305,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960542889,5.83675587,1808.9,1808.8,4.531]
["bitfinex","ETHUSD",1745960552171,9.30243286,1808.7,1808.6,0.408225]
["bitfinex","ETHUSD",1745960552461,9.61096716,1808.7,1808.6,0.408225]
["bitfinex","ETHUSD",1745960554366,5.52975005,1808.4,1808.3,1.33264463]
["bitfinex","ETHUSD",1745960554555,6.63568274,1808.4,1808.3,1.33264463]
["bitfinex","ETHUSD",1745960554769,5.52975005,1808.4,1808.3,1.33264463]
["bitfinex","ETHUSD",1745960555378,5.83828435,1808.4,1808.3,1.33264463]
["bitfinex","ETHUSD",1745960558574,9.61188435,1808.4,1808.3,1e-08]
["bitfinex","ETHUSD",1745960562493,8.83828435,1808.4,1808.3,1e-08]
["bitfinex","ETHUSD",1745960564599,9.24899773,1808.4,1808.3,1e-08]
["bitfinex","ETHUSD",1745960565595,10.72685519,1808.4,1808.3,1e-08]
["bitfinex","ETHUSD",1745960567109,11.50045519,1808.4,1808.3,1e-08]
["bitfinex","ETHUSD",1745960570606,6.30518535,1807.8,1807.3,0.7944]
["bitfinex","ETHUSD",1745960570818,12.45518535,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960571104,14.25383182,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960571311,14.56236612,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960571688,17.83522358,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960572177,17.56236612,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960573304,17.84081571,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960574104,18.25875694,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960576206,14.98030735,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960576502,12.40806088,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960576868,15.40806088,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960577691,15.09952658,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960577903,14.68158535,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960578079,11.68158535,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960581011,14.17647182,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960581613,14.48273119,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960582419,11.98784472,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960582987,11.68158535,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960585122,11.68158535,1807.8,1807.7,5.34080001]
["bitfinex","ETHUSD",1745960588225,5.53158535,1807.8,1807.7,4.58100001]
["bitfinex","ETHUSD",1745960589733,5.83813826,1807.8,1807.7,4.58100001]
["bitfinex","ETHUSD",1745960591632,5.83813826,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960591925,6.97508002,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960592102,10.74868002,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960593934,16.89868002,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960596818,22.71568002,1807.8,1807.7,1e-08]
["bitfinex","ETHUSD",1745960597345,5.53342186,1807.2,1807.1,6.01698623]
["bitfinex","ETHUSD",1745960598436,5.83997477,1807.2,1807.1,6.01698623]
["bitfinex","ETHUSD",1745960601732,5.83997477,1807.2,1807.1,1.43498623]
["bitfinex","ETHUSD",1745960607674,5.83997477,1807.2,1806.8,4.990225]
["bitfinex","ETHUSD",1745960607675,0.7502,1807.1,1806.5,1.41115702]
["bitfinex","ETHUSD",1745960607878,0.7502,1807.1,1806.1,1e-08]
["bitfinex","ETHUSD",1745960607879,8.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745960608068,6.39013397,1806.2,1806.1,0.03407461]
["bitfinex","ETHUSD",1745960608251,5.53648543,1806.2,1806.1,0.03407461]
["bitfinex","ETHUSD",1745960608631,8.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745960608837,5.53648543,1806.2,1806.1,0.77710001]
["bitfinex","ETHUSD",1745960609070,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745960609290,5.53740517,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745960609436,5.53728712,1806.0,1805.8,0.77710001]
["bitfinex","ETHUSD",1745960609836,5.53740517,1805.9,1805.8,0.77710001]
["bitfinex","ETHUSD",1745960610062,5.5372792,1806.0,1805.8,0.77710001]
["bitfinex","ETHUSD",1745960610287,5.5369286,1806.1,1805.8,5.35910001]
["bitfinex","ETHUSD",1745960610483,5.53637122,1806.3,1806.0,0.7771]
["bitfinex","ETHUSD",1745960610690,5.53649584,1806.2,1806.0,0.7771]
["bitfinex","ETHUSD",1745960610855,5.53649584,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745960611173,5.53622336,1806.3,1806.1,4.582]
["bitfinex","ETHUSD",1745960611467,5.53648543,1806.2,1806.1,4.582]
["bitfinex","ETHUSD",1745960611875,5.53622336,1806.3,1806.1,4.582]
["bitfinex","ETHUSD",1745960612252,5.53605121,1806.4,1806.1,5.11791]
["bitfinex","ETHUSD",1745960613062,5.53538779,1806.6,1806.2,0.7771]
["bitfinex","ETHUSD",1745960613261,5.53560451,1806.5,1806.3,0.7771]
["bitfinex","ETHUSD",1745960613663,11.68510238,1806.7,1806.3,0.7771]
["bitfinex","ETHUSD",1745960613865,5.5344751,1806.9,1806.6,0.7771]
["bitfinex","ETHUSD",1745960614070,5.53417165,1807.0,1806.7,4.583]
["bitfinex","ETHUSD",1745960614272,11.68313166,1807.3,1806.8,0.7771]
["bitfinex","ETHUSD",1745960614273,5.53355653,1807.2,1806.8,0.7771]
["bitfinex","ETHUSD",1745960614475,5.53415046,1807.0,1806.8,0.7771]
["bitfinex","ETHUSD",1745960614774,5.5338568,1807.1,1806.8,0.7771]
["bitfinex","ETHUSD",1745960614984,11.06784846,1807.1,1806.8,0.7771]
["bitfinex","ETHUSD",1745960615190,5.53416398,1807.0,1806.9,4.583]
["bitfinex","ETHUSD",1745960615477,5.5338568,1807.1,1806.9,4.583]
["bitfinex","ETHUSD",1745960615478,11.06784224,1807.1,1806.9,4.583]
["bitfinex","ETHUSD",1745960615649,5.53403431,1807.0,1806.9,4.583]
["bitfinex","ETHUSD",1745960616145,5.53389934,1807.1,1806.9,4.583]
["bitfinex","ETHUSD",1745960616346,5.53325002,1807.3,1806.9,10.65320791]
["bitfinex","ETHUSD",1745960616544,5.53325002,1807.3,1807.0,0.7771]
["bitfinex","ETHUSD",1745960616780,5.53103846,1808.0,1807.2,0.7771]
["bitfinex","ETHUSD",1745960616953,5.53036791,1808.2,1807.5,5.5323037]
["bitfinex","ETHUSD",1745960617288,4.77704679,1808.3,1807.5,0.7771]
["bitfinex","ETHUSD",1745960617289,5.53219738,1807.6,1807.5,0.7771]
["bitfinex","ETHUSD",1745960617454,5.53219738,1807.6,1807.5,4.583]
["bitfinex","ETHUSD",1745960618256,5.53209001,1807.7,1807.5,4.583]
["bitfinex","ETHUSD",1745960618785,5.53219738,1807.6,1807.5,4.583]
["bitfinex","ETHUSD",1745960619089,3.05,1807.9,1807.5,4.583]
["bitfinex","ETHUSD",1745960619090,5.53174519,1807.8,1807.5,4.583]
["bitfinex","ETHUSD",1745960619388,5.58158423,1807.9,1807.6,0.8161]
["bitfinex","ETHUSD",1745960619680,5.53158712,1807.8,1807.6,0.8161]
["bitfinex","ETHUSD",1745960620483,0.05,1807.9,1807.6,0.8161]
["bitfinex","ETHUSD",1745960620651,5.58138257,1807.9,1807.6,0.8161]
["bitfinex","ETHUSD",1745960620855,5.53170567,1807.8,1807.6,6.4161]
["bitfinex","ETHUSD",1745960621182,5.53170567,1807.8,1807.6,7.56184]
["bitfinex","ETHUSD",1745960621745,11.0635434,1807.8,1807.6,7.56184]
["bitfinex","ETHUSD",1745960621950,5.53170567,1807.8,1807.7,4.583]
["bitfinex","ETHUSD",1745960623995,5.58135398,1807.9,1807.7,4.583]
["bitfinex","ETHUSD",1745960624301,5.53158535,1807.8,1807.7,4.583]
["bitfinex","ETHUSD",1745960624872,5.58135398,1807.9,1807.7,4.583]
["bitfinex","ETHUSD",1745960625073,5.53158535,1807.8,1807.7,4.583]
["bitfinex","ETHUSD",1745960627204,5.58135398,1807.9,1807.7,4.583]
["bitfinex","ETHUSD",1745960627506,5.53158535,1807.8,1807.7,5.12291]
["bitfinex","ETHUSD",1745960627668,5.58135398,1807.9,1807.7,5.12291]
["bitfinex","ETHUSD",1745960628508,11.11288464,1807.9,1807.7,5.12291]
["bitfinex","ETHUSD",1745960629077,11.112869,1807.9,1807.7,5.12291]
["bitfinex","ETHUSD",1745960629276,5.58135398,1807.9,1807.7,5.12291]
["bitfinex","ETHUSD",1745960629575,5.58135398,1807.9,1807.8,0.512291]
["bitfinex","ETHUSD",1745960630524,0.05,1807.9,1807.8,0.512291]
["bitfinex","ETHUSD",1745960631571,0.05,1807.9,1807.8,1.062291]
["bitfinex","ETHUSD",1745960631776,0.05,1807.9,1807.8,1.840191]
["bitfinex","ETHUSD",1745960632080,0.05,1807.9,1807.8,7.37177635]
["bitfinex","ETHUSD",1745960632998,0.05,1807.9,1807.8,12.97177635]
["bitfinex","ETHUSD",1745960637695,0.05,1807.9,1807.8,15.97177635]
["bitfinex","ETHUSD",1745960638532,0.05,1807.9,1807.8,17.72377635]
["bitfinex","ETHUSD",1745960639888,0.05,1807.9,1807.8,7.440191]
["bitfinex","ETHUSD",1745960640090,0.05,1807.9,1807.8,12.192191]
["bitfinex","ETHUSD",1745960641007,5.58127938,1807.9,1807.8,12.192191]
["bitfinex","ETHUSD",1745960642119,0.05,1807.9,1807.8,12.192191]
["bitfinex","ETHUSD",1745960644419,0.05,1807.9,1807.8,17.72377635]
["bitfinex","ETHUSD",1745960645633,0.05,1807.9,1807.8,20.72377635]
["bitfinex","ETHUSD",1745960646539,5.57840539,1808.9,1808.5,0.7722]
["bitfinex","ETHUSD",1745960646707,5.52874368,1808.8,1808.6,4.752]
["bitfinex","ETHUSD",1745960647104,5.5782485,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1745960647430,0.05,1808.9,1808.8,6.15]
["bitfinex","ETHUSD",1745960647848,0.05,1808.9,1808.8,12.4507272]
["bitfinex","ETHUSD",1745960651552,0.05,1808.9,1808.8,17.2007272]
["bitfinex","ETHUSD",1745960651765,0.05,1808.9,1808.8,12.4507272]
["bitfinex","ETHUSD",1745960651918,0.05,1808.9,1808.8,18.99867961]
["bitfinex","ETHUSD",1745960654272,0.05,1808.9,1808.8,8.72015241]
["bitfinex","ETHUSD",1745960654421,0.05,1808.9,1808.8,17.2007272]
["bitfinex","ETHUSD",1745960654753,0.05,1808.9,1808.8,11.6722]
["bitfinex","ETHUSD",1745960655320,0.05,1808.9,1808.8,10.35]
["bitfinex","ETHUSD",1745960655520,5.57822157,1808.9,1808.8,10.35]
["bitfinex","ETHUSD",1745960656340,0.05,1808.9,1808.8,4.75]
["bitfinex","ETHUSD",1745960656782,0.05,1808.9,1808.8,6.33339486]
["bitfinex","ETHUSD",1745960656955,0.05,1808.9,1808.8,17.46192206]
["bitfinex","ETHUSD",1745960657878,0.05,1808.9,1808.8,11.93339486]
["bitfinex","ETHUSD",1745960658180,0.05,1808.9,1808.8,17.46192206]
["bitfinex","ETHUSD",1745960658787,0.05,1808.9,1808.8,18.21972206]
["bitfinex","ETHUSD",1745960660107,0.05,1808.9,1808.8,17.71972206]
["bitfinex","ETHUSD",1745960669807,0.05,1808.9,1808.8,26.88972206]
["bitfinex","ETHUSD",1745960670108,6.0263885,1809.5,1809.1,0.782]
["bitfinex","ETHUSD",1745960670411,6.0263885,1809.5,1809.2,5.278]
["bitfinex","ETHUSD",1745960670911,11.5530785,1809.5,1809.2,5.278]
["bitfinex","ETHUSD",1745960671177,6.0263885,1809.5,1809.3,5.6]
["bitfinex","ETHUSD",1745960671333,5.52669393,1809.4,1809.3,5.6]
["bitfinex","ETHUSD",1745960671486,5.52669393,1809.4,1809.3,10.328]
["bitfinex","ETHUSD",1745960671826,6.28499393,1809.4,1809.3,10.328]
["bitfinex","ETHUSD",1745960673528,6.28499393,1809.4,1809.3,5.6]
["bitfinex","ETHUSD",1745960673712,6.28499393,1809.4,1809.3,10.328]
["bitfinex","ETHUSD",1745960676815,6.28499393,1809.4,1809.3,4.728]
["bitfinex","ETHUSD",1745960677224,6.28499393,1809.4,1809.3,10.328]
["bitfinex","ETHUSD",1745960680255,6.28499393,1809.4,1809.3,4.728]
["bitfinex","ETHUSD",1745960680748,6.28499393,1809.4,1809.3,10.328]
["bitfinex","ETHUSD",1745960682907,0.5,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1745960684117,0.5,1809.5,1809.4,6.15]
["bitfinex","ETHUSD",1745960687159,0.5,1809.5,1809.4,11.67669393]
["bitfinex","ETHUSD",1745960687940,0.5,1809.5,1809.4,12.49009393]
["bitfinex","ETHUSD",1745960694452,0.5,1809.5,1809.4,12.59115347]
["bitfinex","ETHUSD",1745960698355,0.5,1809.5,1809.4,19.80322658]
["bitfinex","ETHUSD",1745960699861,0.5,1809.5,1809.4,24.48722658]
["bitfinex","ETHUSD",1745960700368,0.5,1809.5,1809.4,19.80322658]
["bitfinex","ETHUSD",1745960701042,0.5,1809.5,1809.4,23.67282658]
["bitfinex","ETHUSD",1745960703341,0.5,1809.5,1809.4,24.50382658]
["bitfinex","ETHUSD",1745960708570,0.5,1809.5,1809.4,23.67282658]
["bitfinex","ETHUSD",1745960708931,0.5,1809.5,1809.4,18.98982658]
["bitfinex","ETHUSD",1745960709132,0.5,1809.5,1809.4,23.67282658]
["bitfinex","ETHUSD",1745960710549,0.5,1809.5,1809.4,18.14613265]
["bitfinex","ETHUSD",1745960710750,0.5,1809.5,1809.4,23.67282658]
["bitfinex","ETHUSD",1745960712690,0.5,1809.5,1809.4,18.98982658]
["bitfinex","ETHUSD",1745960712886,0.5,1809.5,1809.4,23.67282658]
["bitfinex","ETHUSD",1745960713771,0.5,1809.5,1809.4,13.46313265]
["bitfinex","ETHUSD",1745960713979,0.5,1809.5,1809.4,18.14613265]
["bitfinex","ETHUSD",1745960714472,0.5,1809.5,1809.4,15.14613265]
["bitfinex","ETHUSD",1745960714788,1.3236,1809.5,1809.4,10.93405954]
["bitfinex","ETHUSD",1745960717782,6.8499885,1809.5,1809.4,10.93405954]
["bitfinex","ETHUSD",1745960717984,1.3236,1809.5,1809.4,10.93405954]
["bitfinex","ETHUSD",1745960718292,1.3236,1809.5,1809.4,10.38405954]
["bitfinex","ETHUSD",1745960719095,1.3236,1809.5,1809.4,15.91075347]
["bitfinex","ETHUSD",1745960719267,1.3236,1809.5,1809.4,10.38405954]
["bitfinex","ETHUSD",1745960725113,0.5,1809.5,1809.4,20.03459025]
["bitfinex","ETHUSD",1745960725316,0.5,1809.5,1809.4,20.77292885]
["bitfinex","ETHUSD",1745960726090,0.5,1809.5,1809.4,14.45263492]
["bitfinex","ETHUSD",1745960726289,0.5,1809.5,1809.4,6.25105954]
["bitfinex","ETHUSD",1745960726615,0.5,1809.5,1809.4,10.93505954]
["bitfinex","ETHUSD",1745960731726,0.82332168,1809.5,1809.4,10.93505954]
["bitfinex","ETHUSD",1745960732396,0.5,1809.5,1809.4,10.90005954]
["bitfinex","ETHUSD",1745960734021,0.5,1809.5,1809.4,6.25105954]
["bitfinex","ETHUSD",1745960734324,0.5,1809.5,1809.4,10.90105954]
["bitfinex","ETHUSD",1745960737924,0.82643901,1809.5,1809.4,10.90105954]
["bitfinex","ETHUSD",1745960739592,6.35282751,1809.5,1809.4,10.35105954]
["bitfinex","ETHUSD",1745960740021,6.35282751,1809.5,1809.4,5.70105954]
["bitfinex","ETHUSD",1745960740403,6.35282751,1809.5,1809.4,10.35105954]
["bitfinex","ETHUSD",1745960742315,6.66145496,1809.5,1809.4,10.35105954]
["bitfinex","ETHUSD",1745960742632,1.13506646,1809.5,1809.4,10.35105954]
["bitfinex","ETHUSD",1745960743035,0.82643901,1809.5,1809.4,10.35105954]
["bitfinex","ETHUSD",1745960743629,0.82643901,1809.5,1809.4,13.76036549]
["bitfinex","ETHUSD",1745960749140,0.82643901,1809.5,1809.4,19.28705942]
["bitfinex","ETHUSD",1745960749436,0.82643901,1809.5,1809.4,13.76036549]
["bitfinex","ETHUSD",1745960751447,0.82643901,1809.5,1809.4,19.28705942]
["bitfinex","ETHUSD",1745960751750,0.5,1809.5,1809.4,20.05395942]
["bitfinex","ETHUSD",1745960751923,0.5,1809.5,1809.4,23.05395942]
["bitfinex","ETHUSD",1745960752109,0.82815353,1809.5,1809.4,23.05395942]
["bitfinex","ETHUSD",1745960755610,0.5,1809.5,1809.4,23.05395942]
["bitfinex","ETHUSD",1745960761122,0.5,1809.5,1809.4,29.22395942]
["bitfinex","ETHUSD",1745960761631,0.5,1809.5,1809.4,29.19795942]
["bitfinex","ETHUSD",1745960766127,0.05,1809.9,1809.8,6.07547242]
["bitfinex","ETHUSD",1745960766336,0.05,1809.9,1809.8,11.6669507]
["bitfinex","ETHUSD",1745960766533,0.05,1809.9,1809.8,11.61170963]
["bitfinex","ETHUSD",1745960766738,0.05,1809.9,1809.8,17.21170963]
["bitfinex","ETHUSD",1745960769670,0.05,1809.9,1809.8,26.8048675]
["bitfinex","ETHUSD",1745960769825,1e-08,1809.9,1809.8,30.03791863]
["bitfinex","ETHUSD",1745960777453,0.7964,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1745960777652,0.98101039,1810.7,1810.6,23.404]
["bitfinex","ETHUSD",1745960777945,0.7964,1810.7,1810.6,18.781]
["bitfinex","ETHUSD",1745960778146,6.31912601,1810.7,1810.6,29.004]
["bitfinex","ETHUSD",1745960778360,6.50585504,1810.7,1810.6,29.004]
["bitfinex","ETHUSD",1745960778768,0.98312903,1810.7,1810.6,29.004]
["bitfinex","ETHUSD",1745960784974,0.98312903,1810.7,1810.6,24.381]
["bitfinex","ETHUSD",1745960785182,0.98312903,1810.7,1810.6,29.003]
["bitfinex","ETHUSD",1745960786392,0.98312903,1810.7,1810.6,34.52603103]
["bitfinex","ETHUSD",1745960786859,0.98312903,1810.7,1810.6,29.003]
["bitfinex","ETHUSD",1745960787297,0.98312903,1810.7,1810.6,34.52603103]
["bitfinex","ETHUSD",1745960787600,0.98312903,1810.7,1810.6,38.53094579]
["bitfinex","ETHUSD",1745960787963,0.18672903,1810.7,1810.6,38.63193835]
["bitfinex","ETHUSD",1745960788391,0.05,1810.9,1810.8,6.07242102]
["bitfinex","ETHUSD",1745960788593,0.05,1810.9,1810.8,6.22861515]
["bitfinex","ETHUSD",1745960788811,0.19551227,1810.9,1810.8,7.03861515]
["bitfinex","ETHUSD",1745960788973,0.05,1810.9,1810.8,8.29473553]
["bitfinex","ETHUSD",1745960789173,0.05,1810.9,1810.8,13.89473553]
["bitfinex","ETHUSD",1745960789381,0.05,1810.9,1810.8,13.83952281]
["bitfinex","ETHUSD",1745960789786,0.19648568,1810.9,1810.8,16.83952281]
["bitfinex","ETHUSD",1745960790113,0.05,1810.9,1810.8,16.83952281]
["bitfinex","ETHUSD",1745960793470,1e-08,1810.9,1810.8,23.00952281]
["bitfinex","ETHUSD",1745960796681,1e-08,1810.9,1810.8,27.62052281]
["bitfinex","ETHUSD",1745960797022,1e-08,1810.9,1810.8,27.61952281]
["bitfinex","ETHUSD",1745960809226,0.8214,1811.7,1811.6,6.06984521]
["bitfinex","ETHUSD",1745960809433,0.8214,1811.7,1811.6,6.47495004]
["bitfinex","ETHUSD",1745960809616,0.94544577,1811.7,1811.6,6.47495004]
["bitfinex","ETHUSD",1745960809800,0.8214,1811.7,1811.6,12.07495004]
["bitfinex","ETHUSD",1745960810211,0.94544577,1811.7,1811.6,17.59493237]
["bitfinex","ETHUSD",1745960810407,0.94544577,1811.7,1811.6,12.07495004]
["bitfinex","ETHUSD",1745960810637,0.94544577,1811.7,1811.6,17.59493237]
["bitfinex","ETHUSD",1745960811112,0.8214,1811.7,1811.6,17.59493237]
["bitfinex","ETHUSD",1745960811311,0.94544577,1811.7,1811.6,17.59493237]
["bitfinex","ETHUSD",1745960811729,0.5,1811.8,1811.7,6.06967765]
["bitfinex","ETHUSD",1745960811903,0.5,1811.8,1811.7,8.59225801]
["bitfinex","ETHUSD",1745960812424,0.5,1811.8,1811.7,8.53706989]
["bitfinex","ETHUSD",1745960812601,0.5,1811.8,1811.7,14.13706989]
["bitfinex","ETHUSD",1745960813002,0.5,1811.8,1811.7,17.13706989]
["bitfinex","ETHUSD",1745960814037,0.62029448,1811.8,1811.7,17.13706989]
["bitfinex","ETHUSD",1745960814338,0.5,1811.8,1811.7,17.13706989]
["bitfinex","ETHUSD",1745960819712,0.5,1811.8,1811.7,17.13706989]
["bitfinex","ETHUSD",1745960820719,1.291,1811.8,1811.7,8.70093124]
["bitfinex","ETHUSD",1745960820926,1.291,1811.8,1811.7,10.30993124]
["bitfinex","ETHUSD",1745960821225,1.41137232,1811.8,1811.7,10.30993124]
["bitfinex","ETHUSD",1745960821447,1.41137232,1811.8,1811.7,10.85993124]
["bitfinex","ETHUSD",1745960821744,1.41137232,1811.8,1811.7,10.30993124]
["bitfinex","ETHUSD",1745960821914,0.7863,1811.3,1811.0,29.90565844]
["bitfinex","ETHUSD",1745960822110,0.11792295,1811.2,1811.1,13.12149802]
["bitfinex","ETHUSD",1745960822331,0.11792295,1811.2,1811.1,18.72149802]
["bitfinex","ETHUSD",1745960822644,0.7863,1811.3,1811.1,18.72149802]
["bitfinex","ETHUSD",1745960822851,0.7863,1811.3,1811.2,0.55]
["bitfinex","ETHUSD",1745960823046,0.1170664,1811.2,1811.1,10.12128315]
["bitfinex","ETHUSD",1745960823247,5.52091422,1811.3,1811.1,4.6]
["bitfinex","ETHUSD",1745960823435,0.9098664,1811.2,1811.1,4.6]
["bitfinex","ETHUSD",1745960823623,0.9098664,1811.2,1811.1,5.15]
["bitfinex","ETHUSD",1745960823944,0.9098664,1811.2,1811.1,10.2]
["bitfinex","ETHUSD",1745960824162,6.31400141,1811.2,1811.1,5.6]
["bitfinex","ETHUSD",1745960824361,7.61222833,1811.2,1811.1,4.601]
["bitfinex","ETHUSD",1745960824814,7.61222833,1811.2,1811.1,10.201]
["bitfinex","ETHUSD",1745960825016,6.31430626,1811.1,1811.0,18.214]
["bitfinex","ETHUSD",1745960825214,6.31430626,1811.1,1811.0,22.815]
["bitfinex","ETHUSD",1745960825556,7.7415334,1811.1,1811.0,22.815]
["bitfinex","ETHUSD",1745960826610,6.31522102,1810.8,1810.7,5.6]
["bitfinex","ETHUSD",1745960826936,6.42652364,1810.8,1810.7,10.201]
["bitfinex","ETHUSD",1745960827847,6.42652364,1810.8,1810.7,4.601]
["bitfinex","ETHUSD",1745960828047,7.46213072,1810.8,1810.7,4.601]
["bitfinex","ETHUSD",1745960831150,0.90410262,1810.8,1810.7,4.601]
["bitfinex","ETHUSD",1745960831517,6.42652364,1810.8,1810.7,4.601]
["bitfinex","ETHUSD",1745960832420,6.42652364,1810.8,1810.7,10.201]
["bitfinex","ETHUSD",1745960832822,6.42652364,1810.8,1810.4,18.216]
["bitfinex","ETHUSD",1745960832823,6.34673609,1810.5,1810.4,18.216]
["bitfinex","ETHUSD",1745960833021,6.34673609,1810.5,1810.4,22.818]
["bitfinex","ETHUSD",1745960833234,7.64012624,1810.5,1810.4,28.418]
["bitfinex","ETHUSD",1745960833756,7.53372924,1810.5,1810.4,28.418]
["bitfinex","ETHUSD",1745960834051,7.53372924,1810.5,1810.4,22.818]
["bitfinex","ETHUSD",1745960834252,7.53372924,1810.5,1810.4,18.216]
["bitfinex","ETHUSD",1745960834418,10.53372924,1810.5,1810.0,5.6]
["bitfinex","ETHUSD",1745960834614,0.8187,1809.9,1809.6,5.5260499]
["bitfinex","ETHUSD",1745960834819,0.8187,1809.9,1809.7,4.602]
["bitfinex","ETHUSD",1745960835026,0.8187,1809.9,1809.8,5.6]
["bitfinex","ETHUSD",1745960843370,6.33962255,1810.1,1809.8,5.6]
["bitfinex","ETHUSD",1745960843573,0.815,1810.1,1809.8,5.6]
["bitfinex","ETHUSD",1745960843771,6.33967679,1810.1,1809.8,5.6]
["bitfinex","ETHUSD",1745960846744,0.815,1810.1,1809.9,6.07515187]
["bitfinex","ETHUSD",1745960847349,0.815,1810.1,1810.0,5.6]
["bitfinex","ETHUSD",1745960851593,5.52426595,1810.2,1810.0,5.6]
["bitfinex","ETHUSD",1745960851759,5.52426595,1810.2,1810.1,4.605]
["bitfinex","ETHUSD",1745960851960,6.32130902,1810.3,1810.1,4.605]
["bitfinex","ETHUSD",1745960852469,6.32130902,1810.3,1810.2,5.6]
["bitfinex","ETHUSD",1745960853091,5.52425146,1810.2,1810.1,4.605]
["bitfinex","ETHUSD",1745960853862,5.52425146,1810.2,1810.1,9.905]
["bitfinex","ETHUSD",1745960854369,6.32130902,1810.3,1810.1,9.905]
["bitfinex","ETHUSD",1745960856415,0.7972,1810.3,1810.1,9.905]
["bitfinex","ETHUSD",1745960856958,1.18699315,1810.5,1810.1,9.905]
["bitfinex","ETHUSD",1745960856959,0.7785,1810.6,1810.3,5.52389002]
["bitfinex","ETHUSD",1745960857186,0.7785,1810.6,1810.2,6.07399931]
["bitfinex","ETHUSD",1745960857386,0.7785,1810.6,1810.4,0.01603947]
["bitfinex","ETHUSD",1745960857572,0.7785,1810.6,1810.5,9.904]
["bitfinex","ETHUSD",1745960857792,6.30153103,1810.6,1810.5,9.904]
["bitfinex","ETHUSD",1745960857985,7.48397249,1810.6,1810.5,9.904]
["bitfinex","ETHUSD",1745960858170,7.79123783,1810.6,1810.5,9.904]
["bitfinex","ETHUSD",1745960859007,2.2682068,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960859175,1.08576534,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960859503,0.7785,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960859797,6.30153103,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960859994,0.7785,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960861799,1.08606546,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960862999,0.30756546,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960863200,0.7805,1810.8,1810.5,10.12723101]
["bitfinex","ETHUSD",1745960863406,0.7805,1810.8,1810.5,11.11923496]
["bitfinex","ETHUSD",1745960864410,6.3029704,1810.8,1810.5,5.59600395]
["bitfinex","ETHUSD",1745960864615,6.3029704,1810.8,1810.5,4.604]
["bitfinex","ETHUSD",1745960866712,0.7805,1810.8,1810.5,10.12718287]
["bitfinex","ETHUSD",1745960867383,0.7805,1810.8,1810.5,15.42718287]
["bitfinex","ETHUSD",1745960867684,6.30292195,1810.8,1810.5,15.42718287]
["bitfinex","ETHUSD",1745960868718,6.30292195,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960868888,0.7805,1810.8,1810.5,15.4272882]
["bitfinex","ETHUSD",1745960869405,6.30297213,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960869580,7.48549506,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960870013,5.52275375,1810.7,1810.5,9.904]
["bitfinex","ETHUSD",1745960871123,7.48549506,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960871294,6.30297213,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960872317,6.30297213,1810.8,1810.5,15.4273062]
["bitfinex","ETHUSD",1745960872496,6.30297213,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960873960,11.825632,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960874095,6.30297213,1810.8,1810.5,9.904]
["bitfinex","ETHUSD",1745960874297,5.52277808,1810.7,1810.5,9.904]
["bitfinex","ETHUSD",1745960879907,5.52303103,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960883338,5.83084278,1810.6,1810.5,4.604]
["bitfinex","ETHUSD",1745960887931,5.52333609,1810.5,1810.4,0.01603947]
["bitfinex","ETHUSD",1745960888911,5.83114784,1810.5,1810.4,0.01603947]
["bitfinex","ETHUSD",1745960895342,6.59114784,1810.5,1810.4,0.01603947]
["bitfinex","ETHUSD",1745960895644,10.80256573,1810.5,1810.4,0.01603947]
["bitfinex","ETHUSD",1745960896217,10.80256573,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745960896418,7.80256573,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745960899253,13.95256573,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745960904259,5.52606913,1809.7,1809.5,0.8307]
["bitfinex","ETHUSD",1745960904562,5.52606913,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1745960905133,11.05121734,1809.8,1809.2,0.8102]
["bitfinex","ETHUSD",1745960905134,5.52699939,1809.3,1809.2,0.8102]
["bitfinex","ETHUSD",1745960905355,5.52699939,1809.3,1809.2,5.4122]
["bitfinex","ETHUSD",1745960906485,5.52682727,1809.4,1809.2,5.4122]
["bitfinex","ETHUSD",1745960906639,5.52699939,1809.3,1809.2,5.4122]
["bitfinex","ETHUSD",1745960906837,5.52699939,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745960906838,5.52730488,1809.2,1809.1,4.652]
["bitfinex","ETHUSD",1745960911502,5.52699939,1809.3,1809.2,0.7665]
["bitfinex","ETHUSD",1745960913176,5.5262689,1809.6,1809.2,0.7665]
["bitfinex","ETHUSD",1745960913377,5.5262689,1809.6,1809.3,6.33427815]
["bitfinex","ETHUSD",1745960913745,5.52592794,1809.7,1809.3,6.33427815]
["bitfinex","ETHUSD",1745960914047,11.05194782,1809.7,1809.3,6.33427815]
["bitfinex","ETHUSD",1745960914642,5.52611754,1809.6,1809.3,0.8073]
["bitfinex","ETHUSD",1745960915238,5.52592794,1809.7,1809.3,5.52697028]
["bitfinex","ETHUSD",1745960915439,5.52592794,1809.7,1809.5,0.8073]
["bitfinex","ETHUSD",1745960915662,5.52592794,1809.7,1809.6,4.603]
["bitfinex","ETHUSD",1745960921881,5.52699939,1809.3,1809.2,0.7853]
["bitfinex","ETHUSD",1745960922079,5.52699939,1809.3,1809.2,5.3883]
["bitfinex","ETHUSD",1745960923390,5.52699939,1809.3,1809.2,4.603]
["bitfinex","ETHUSD",1745960923702,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960924559,5.83393725,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960925664,9.65383725,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960928900,5.83393725,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960929697,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960930095,5.52686019,1809.4,1809.1,0.64447]
["bitfinex","ETHUSD",1745960930298,5.52653172,1809.5,1809.2,0.7559]
["bitfinex","ETHUSD",1745960930471,5.52671203,1809.4,1809.2,0.7559]
["bitfinex","ETHUSD",1745960931283,5.52653172,1809.5,1809.2,0.7559]
["bitfinex","ETHUSD",1745960931512,5.52653172,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960932598,11.05316503,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960933296,5.52653172,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960933699,11.053149,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960934465,11.0531626,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960934660,11.05316645,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960935000,5.52653172,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960935194,11.05316645,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960935393,11.05315498,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960935895,5.52653172,1809.5,1809.2,1.44869572]
["bitfinex","ETHUSD",1745960936289,5.52653172,1809.5,1809.2,0.7559]
["bitfinex","ETHUSD",1745960936507,11.0531949,1809.5,1809.2,0.7559]
["bitfinex","ETHUSD",1745960936702,5.52653172,1809.5,1809.2,6.0559]
["bitfinex","ETHUSD",1745960936912,5.52675641,1809.4,1809.2,6.0559]
["bitfinex","ETHUSD",1745960937675,5.52699939,1809.3,1809.2,0.7559]
["bitfinex","ETHUSD",1745960938286,5.52675641,1809.4,1809.2,6.0559]
["bitfinex","ETHUSD",1745960938604,11.05368967,1809.4,1809.2,0.7559]
["bitfinex","ETHUSD",1745960938804,11.05371698,1809.4,1809.2,0.7559]
["bitfinex","ETHUSD",1745960938998,5.52675641,1809.4,1809.2,0.7559]
["bitfinex","ETHUSD",1745960939926,5.52626746,1809.6,1809.2,1.425937]
["bitfinex","ETHUSD",1745960940218,11.05262316,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960940712,5.52626746,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960941016,11.05258075,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960941217,5.52626746,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960941543,11.05261953,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960941813,11.05262449,1809.6,1809.2,6.95313394]
["bitfinex","ETHUSD",1745960942014,5.52641814,1809.5,1809.2,1.425937]
["bitfinex","ETHUSD",1745960942514,5.52641814,1809.5,1809.2,6.725937]
["bitfinex","ETHUSD",1745960942717,5.52596542,1809.7,1809.3,0.6725937]
["bitfinex","ETHUSD",1745960942890,5.52596542,1809.7,1809.4,5.3633]
["bitfinex","ETHUSD",1745960943919,5.52608515,1809.6,1809.4,5.3633]
["bitfinex","ETHUSD",1745960944085,5.52596542,1809.7,1809.4,5.3633]
["bitfinex","ETHUSD",1745960944725,11.05199052,1809.7,1809.4,5.3633]
["bitfinex","ETHUSD",1745960944885,5.52596542,1809.7,1809.4,5.3633]
["bitfinex","ETHUSD",1745960946017,5.52596542,1809.7,1809.4,10.6633]
["bitfinex","ETHUSD",1745960948315,5.52596542,1809.7,1809.4,11.99886549]
["bitfinex","ETHUSD",1745960949140,5.52596542,1809.7,1809.4,10.6633]
["bitfinex","ETHUSD",1745960950339,5.5256363,1809.8,1809.4,10.6633]
["bitfinex","ETHUSD",1745960950550,5.52533935,1809.9,1809.5,5.52635133]
["bitfinex","ETHUSD",1745960950694,11.05080244,1809.9,1809.6,0.7826]
["bitfinex","ETHUSD",1745960950894,5.52533935,1809.9,1809.6,0.7826]
["bitfinex","ETHUSD",1745960951102,11.05077271,1809.9,1809.6,0.7826]
["bitfinex","ETHUSD",1745960951335,5.52547881,1809.8,1809.6,0.7826]
["bitfinex","ETHUSD",1745960952916,5.52548114,1809.8,1809.6,0.7826]
["bitfinex","ETHUSD",1745960953410,5.52533935,1809.9,1809.6,0.7826]
["bitfinex","ETHUSD",1745960953735,6.34430239,1810.0,1809.6,0.7826]
["bitfinex","ETHUSD",1745960953736,0.8193,1810.0,1809.6,0.7826]
["bitfinex","ETHUSD",1745960954027,5.52488145,1810.0,1809.6,6.30848596]
["bitfinex","ETHUSD",1745960954233,5.52470683,1810.1,1809.7,5.52569073]
["bitfinex","ETHUSD",1745960954433,5.52470683,1810.1,1809.8,4.602]
["bitfinex","ETHUSD",1745960954631,5.52438137,1810.2,1809.8,10.12736304]
["bitfinex","ETHUSD",1745960954801,11.04821866,1810.3,1809.9,6.30164331]
["bitfinex","ETHUSD",1745960955402,0.8003,1810.4,1810.0,5.52484847]
["bitfinex","ETHUSD",1745960955403,5.52380823,1810.4,1810.0,5.52484847]
["bitfinex","ETHUSD",1745960955724,5.52402109,1810.3,1809.9,6.30145655]
["bitfinex","ETHUSD",1745960956221,5.52402109,1810.3,1809.9,0.7765]
["bitfinex","ETHUSD",1745960956405,5.52402109,1810.3,1809.9,6.30166695]
["bitfinex","ETHUSD",1745960957014,11.04823875,1810.3,1809.9,0.7765]
["bitfinex","ETHUSD",1745960957305,5.52402109,1810.3,1809.9,0.7765]
["bitfinex","ETHUSD",1745960957505,5.52402109,1810.3,1809.9,6.30165752]
["bitfinex","ETHUSD",1745960957909,5.52402109,1810.3,1809.9,11.60165752]
["bitfinex","ETHUSD",1745960958927,5.52446109,1810.2,1809.9,6.0765]
["bitfinex","ETHUSD",1745960961228,7.42178613,1810.3,1809.9,11.60166185]
["bitfinex","ETHUSD",1745960962236,12.94598718,1810.3,1809.9,11.60166185]
["bitfinex","ETHUSD",1745960962455,7.42178613,1810.3,1809.9,11.60166185]
["bitfinex","ETHUSD",1745960962907,12.94597438,1810.3,1809.9,11.60166185]
["bitfinex","ETHUSD",1745960963110,12.94597783,1810.3,1809.9,11.60166185]
["bitfinex","ETHUSD",1745960963849,5.52429301,1810.2,1809.9,6.0765]
["bitfinex","ETHUSD",1745960964934,7.42178613,1810.3,1809.9,6.0765]
["bitfinex","ETHUSD",1745960965637,6.62888613,1810.3,1809.9,11.60155032]
["bitfinex","ETHUSD",1745960967249,5.52410147,1810.3,1809.9,11.60155032]
["bitfinex","ETHUSD",1745960967749,5.52437094,1810.2,1809.9,6.0765]
["bitfinex","ETHUSD",1745960968164,5.52410147,1810.3,1809.9,11.6016469]
["bitfinex","ETHUSD",1745960968646,5.52410147,1810.3,1809.9,16.35010591]
["bitfinex","ETHUSD",1745960968853,5.52410147,1810.3,1810.0,0.7721]
["bitfinex","ETHUSD",1745960970252,5.52410147,1810.3,1810.0,6.0721]
["bitfinex","ETHUSD",1745960974353,5.52410147,1810.3,1810.1,4.599]
["bitfinex","ETHUSD",1745960975157,9.34785146,1810.2,1810.1,4.599]
["bitfinex","ETHUSD",1745960975356,5.52524503,1809.9,1809.6,19.0602]
["bitfinex","ETHUSD",1745960975559,5.52524503,1809.9,1809.8,4.599]
["bitfinex","ETHUSD",1745960975932,5.83256158,1809.9,1809.8,4.599]
["bitfinex","ETHUSD",1745960976659,5.52577775,1809.7,1809.6,18.237]
["bitfinex","ETHUSD",1745960976836,5.52577775,1809.7,1809.6,22.836]
["bitfinex","ETHUSD",1745960979340,5.8331073,1809.7,1809.6,22.836]
["bitfinex","ETHUSD",1745960981731,5.52655182,1809.5,1809.3,0.8191]
["bitfinex","ETHUSD",1745960981936,5.52655182,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1745960982354,5.83388137,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1745960982556,5.83388137,1809.5,1809.1,0.8691]
["bitfinex","ETHUSD",1745960982557,5.52717405,1809.3,1809.1,0.8691]
["bitfinex","ETHUSD",1745960982883,5.52717405,1809.3,1809.2,4.6]
["bitfinex","ETHUSD",1745960985493,5.52730488,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960985676,5.52730488,1809.2,1809.1,4.65]
["bitfinex","ETHUSD",1745960986958,5.5267941,1809.4,1809.1,4.65]
["bitfinex","ETHUSD",1745960987156,5.5270253,1809.3,1809.1,4.65]
["bitfinex","ETHUSD",1745960987455,5.52730488,1809.2,1809.1,4.65]
["bitfinex","ETHUSD",1745960998731,6.6327476,1809.2,1809.1,4.65]
["bitfinex","ETHUSD",1745960998881,7.4296476,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745960999391,7.73584974,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745961005581,8.1566949,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745961008398,11.1566949,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745961014330,10.3597949,1809.2,1809.1,0.05]
["bitfinex","ETHUSD",1745961015503,5.5285272,1808.8,1808.7,4.601]
["bitfinex","ETHUSD",1745961015703,5.52883286,1808.7,1808.6,4.601]
["bitfinex","ETHUSD",1745961016198,5.835035,1808.7,1808.6,4.601]
["bitfinex","ETHUSD",1745961017140,5.835035,1808.7,1808.4,4.601]
["bitfinex","ETHUSD",1745961017141,5.52944429,1808.5,1808.4,4.601]
["bitfinex","ETHUSD",1745961018215,5.83564643,1808.5,1808.4,4.601]
["bitfinex","ETHUSD",1745961018411,6.97213825,1808.5,1808.4,4.601]
["bitfinex","ETHUSD",1745961019646,5.53018807,1808.3,1808.1,0.05]
["bitfinex","ETHUSD",1745961019944,5.53036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745961020110,8.53036168,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745961020441,8.83656382,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745961020642,10.04724591,1808.2,1808.1,0.05]
["bitfinex","ETHUSD",1745961021034,16.99694591,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745961021843,16.99694591,1808.2,1808.0,1e-08]
["bitfinex","ETHUSD",1745961021844,9.33036755,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745961022613,9.63656969,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745961023922,10.06176666,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745961024126,11.16720938,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745961025851,5.53219738,1807.6,1807.4,0.7924]
["bitfinex","ETHUSD",1745961026049,5.53342186,1807.2,1807.1,1.3424]
["bitfinex","ETHUSD",1745961026938,5.53342186,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745961028952,5.53342186,1807.2,1807.1,1.3376]
["bitfinex","ETHUSD",1745961029250,5.53330156,1807.3,1807.1,1.14396]
["bitfinex","ETHUSD",1745961029458,5.53299235,1807.4,1807.2,0.7876]
["bitfinex","ETHUSD",1745961029623,5.53311569,1807.3,1807.2,0.7876]
["bitfinex","ETHUSD",1745961031725,5.73325286,1807.3,1807.2,0.7876]
["bitfinex","ETHUSD",1745961034353,5.73325286,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745961034354,5.53342186,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745961034557,6.48400948,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745961034744,9.48400948,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745961035425,10.23990948,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1745961035654,5.53495322,1806.7,1806.6,0.8228]
["bitfinex","ETHUSD",1745961035957,5.70475091,1806.7,1806.6,5.4248]
["bitfinex","ETHUSD",1745961036726,0.16979769,1806.7,1806.6,5.4248]
["bitfinex","ETHUSD",1745961036945,0.16979769,1806.7,1806.6,6.56728]
["bitfinex","ETHUSD",1745961037254,14.68350122,1807.2,1806.6,6.01728]
["bitfinex","ETHUSD",1745961037255,5.5347393,1806.8,1806.6,6.01728]
["bitfinex","ETHUSD",1745961037426,5.70490423,1806.7,1806.6,5.4248]
["bitfinex","ETHUSD",1745961045257,5.69806227,1806.6,1806.5,0.5]
["bitfinex","ETHUSD",1745961045559,6.93898505,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961045765,8.48637888,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961045960,8.79128122,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961047480,8.48637888,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961048746,5.69806227,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961049365,5.65541051,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961053678,0.12015091,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961053879,5.65541051,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961059800,9.45991051,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961060003,10.95939688,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961060317,11.26557094,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961062111,11.67142417,1806.6,1806.5,1e-08]
["bitfinex","ETHUSD",1745961067483,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745961067686,9.32278543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745961067878,11.0677968,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745961068089,5.53740517,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961068290,9.32370517,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961068507,8.65600079,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961069436,8.96217485,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961069593,10.06761757,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961070022,5.96217485,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961070296,5.65600079,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961071937,5.65600079,1805.9,1805.8,0.81320001]
["bitfinex","ETHUSD",1745961073858,8.65600079,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961074207,8.96191978,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961074447,10.48850406,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961076255,11.25520406,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961077257,11.13660844,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961079552,16.95560844,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961079764,11.13660844,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961080262,11.26060799,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961081046,17.41060799,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745961081806,5.53924555,1805.3,1805.2,1.46349862]
["bitfinex","ETHUSD",1745961082002,8.53924555,1805.3,1805.2,1.46349862]
["bitfinex","ETHUSD",1745961082640,8.53924555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745961083074,8.84435365,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745961083369,8.54047315,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1745961083552,5.84435365,1805.3,1804.8,1e-08]
["bitfinex","ETHUSD",1745961083553,0.3051081,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745961083773,5.53893873,1805.4,1805.3,0.7582]
["bitfinex","ETHUSD",1745961084276,5.53893873,1805.4,1804.9,0.7582]
["bitfinex","ETHUSD",1745961084277,5.54030563,1805.0,1804.9,0.7582]
["bitfinex","ETHUSD",1745961084441,5.54013514,1805.1,1804.9,0.7582]
["bitfinex","ETHUSD",1745961084637,5.5401662,1805.0,1804.9,0.7582]
["bitfinex","ETHUSD",1745961084863,5.54013514,1805.1,1804.9,0.7582]
["bitfinex","ETHUSD",1745961084864,5.54004946,1805.1,1804.9,0.7582]
["bitfinex","ETHUSD",1745961085038,5.5401662,1805.0,1804.9,0.7582]
["bitfinex","ETHUSD",1745961085252,5.54047315,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1745961085449,8.54047315,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1745961085780,9.33427315,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1745961086352,9.7545185,1804.9,1804.8,1e-08]
["bitfinex","ETHUSD",1745961086676,9.7545185,1804.9,1804.1,0.05]
["bitfinex","ETHUSD",1745961086677,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745961086877,3.0,1804.5,1804.1,0.05]
["bitfinex","ETHUSD",1745961087076,3.7938,1804.8,1804.1,0.05]
["bitfinex","ETHUSD",1745961087280,5.54255378,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745961087946,5.54255378,1804.3,1804.1,0.34441]
["bitfinex","ETHUSD",1745961087947,5.54262276,1804.2,1804.1,0.34441]
["bitfinex","ETHUSD",1745961088601,8.54262276,1804.2,1804.1,0.34441]
["bitfinex","ETHUSD",1745961089400,5.54262276,1804.2,1804.1,0.34441]
["bitfinex","ETHUSD",1745961090301,5.54262276,1804.2,1804.0,1.31584022]
["bitfinex","ETHUSD",1745961090302,8.54292999,1804.1,1804.0,1.31584022]
["bitfinex","ETHUSD",1745961091610,5.54277882,1804.2,1804.0,1.31584022]
["bitfinex","ETHUSD",1745961091927,5.5420281,1804.4,1804.1,5.4311]
["bitfinex","ETHUSD",1745961092111,5.54245082,1804.3,1804.1,6.10579402]
["bitfinex","ETHUSD",1745961092410,5.54245082,1804.3,1804.1,5.4311]
["bitfinex","ETHUSD",1745961092411,5.54262276,1804.2,1804.1,5.4311]
["bitfinex","ETHUSD",1745961093718,5.54292999,1804.1,1804.0,1.31584022]
["bitfinex","ETHUSD",1745961095212,8.54292999,1804.1,1804.0,1.31584022]
["bitfinex","ETHUSD",1745961095527,5.54477405,1803.5,1803.4,1.54201102]
["bitfinex","ETHUSD",1745961095831,8.54477405,1803.5,1803.4,1.54201102]
["bitfinex","ETHUSD",1745961096376,5.54508151,1803.4,1803.3,1.38682582]
["bitfinex","ETHUSD",1745961096581,8.54508151,1803.4,1803.3,1.38682582]
["bitfinex","ETHUSD",1745961097024,5.54508151,1803.4,1803.3,1.38682582]
["bitfinex","ETHUSD",1745961097207,8.54508151,1803.4,1803.3,1.38682582]
["bitfinex","ETHUSD",1745961097588,8.96456161,1803.4,1803.3,1.38682582]
["bitfinex","ETHUSD",1745961098304,8.54569653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745961099623,8.5460041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961099823,9.3678041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961099978,8.5460041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961100815,5.5460041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961101126,5.54569653,1803.2,1803.0,5.2328086]
["bitfinex","ETHUSD",1745961101327,5.5460041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961101693,8.5460041,1803.1,1803.0,0.4148086]
["bitfinex","ETHUSD",1745961102899,8.5460041,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745961103643,9.3298041,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745961104439,8.5460041,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745961105325,9.95517416,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745961105526,5.54846584,1802.3,1802.1,1.64435262]
["bitfinex","ETHUSD",1745961105728,3.0,1802.0,1801.2,0.4148086]
["bitfinex","ETHUSD",1745961105914,5.54950218,1802.0,1801.3,0.7672]
["bitfinex","ETHUSD",1745961106115,0.41571889,1802.2,1801.4,5.8782]
["bitfinex","ETHUSD",1745961106314,5.54694875,1802.8,1801.4,5.8782]
["bitfinex","ETHUSD",1745961106315,0.7622,1803.6,1802.1,0.7672]
["bitfinex","ETHUSD",1745961106527,5.54815801,1802.4,1802.3,0.7672]
["bitfinex","ETHUSD",1745961106714,0.05549778,1802.6,1802.3,0.7672]
["bitfinex","ETHUSD",1745961106931,5.54656966,1803.0,1802.5,0.7672]
["bitfinex","ETHUSD",1745961107118,5.54685325,1802.9,1802.4,0.05548744]
["bitfinex","ETHUSD",1745961107320,5.5467432,1802.9,1802.5,5.111]
["bitfinex","ETHUSD",1745961107520,5.5467432,1802.9,1802.6,6.6083]
["bitfinex","ETHUSD",1745961107841,5.54686973,1802.9,1802.6,6.6083]
["bitfinex","ETHUSD",1745961108043,5.54649679,1803.0,1802.6,6.6083]
["bitfinex","ETHUSD",1745961108208,5.54649679,1803.0,1802.7,0.7501]
["bitfinex","ETHUSD",1745961108607,5.546927,1802.8,1802.7,0.7501]
["bitfinex","ETHUSD",1745961108809,5.546927,1802.8,1802.7,6.02055026]
["bitfinex","ETHUSD",1745961109034,5.546927,1802.8,1802.7,5.99959347]
["bitfinex","ETHUSD",1745961109416,5.546927,1802.8,1802.7,5.325]
["bitfinex","ETHUSD",1745961112145,5.54644899,1803.0,1802.8,0.7501]
["bitfinex","ETHUSD",1745961112332,5.54661933,1802.9,1802.8,0.7501]
["bitfinex","ETHUSD",1745961113134,5.546927,1802.8,1802.7,5.325]
["bitfinex","ETHUSD",1745961113743,5.60242478,1802.8,1802.7,5.325]
["bitfinex","ETHUSD",1745961113922,5.546927,1802.8,1802.7,5.325]
["bitfinex","ETHUSD",1745961114406,9.65628163,1802.8,1802.7,5.325]
["bitfinex","ETHUSD",1745961115218,5.5472347,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961115522,8.5472347,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961116136,5.5472347,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961116331,5.546927,1802.8,1802.6,0.7972]
["bitfinex","ETHUSD",1745961116618,5.54683112,1802.9,1802.6,0.7972]
["bitfinex","ETHUSD",1745961117035,5.54605464,1803.1,1802.6,0.7972]
["bitfinex","ETHUSD",1745961117328,5.54675347,1802.9,1802.6,6.1232]
["bitfinex","ETHUSD",1745961117546,5.54648215,1803.0,1802.6,6.1232]
["bitfinex","ETHUSD",1745961117748,5.5472347,1802.7,1802.6,0.7972]
["bitfinex","ETHUSD",1745961117951,5.5472347,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961119955,6.65666261,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961120152,5.85217104,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961120353,5.90766882,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961120661,5.85217104,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961121032,5.90766882,1802.7,1802.6,0.005]
["bitfinex","ETHUSD",1745961122068,5.54815801,1802.4,1802.0,0.8035]
["bitfinex","ETHUSD",1745961122273,5.54969754,1801.9,1801.8,0.8035]
["bitfinex","ETHUSD",1745961123826,5.55000555,1801.8,1801.7,5.327]
["bitfinex","ETHUSD",1745961123970,5.60519532,1801.9,1801.3,0.704]
["bitfinex","ETHUSD",1745961123971,5.55123792,1801.4,1801.3,0.704]
["bitfinex","ETHUSD",1745961124171,6.15,1801.8,1801.3,6.031]
["bitfinex","ETHUSD",1745961124354,5.55123792,1801.4,1801.3,6.031]
["bitfinex","ETHUSD",1745961124987,5.55108252,1801.5,1801.3,6.031]
["bitfinex","ETHUSD",1745961125160,0.7716,1801.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745961125368,0.2,1802.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745961125369,5.55308751,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745961125569,5.55308751,1800.8,1800.7,5.77400001]
["bitfinex","ETHUSD",1745961125784,0.7716,1801.5,1800.7,5.77400001]
["bitfinex","ETHUSD",1745961126095,5.55224386,1801.1,1800.7,5.77400001]
["bitfinex","ETHUSD",1745961126297,5.55261459,1801.0,1800.7,1e-08]
["bitfinex","ETHUSD",1745961126466,0.06941254,1801.2,1800.7,1e-08]
["bitfinex","ETHUSD",1745961126666,5.62134976,1801.2,1800.7,1e-08]
["bitfinex","ETHUSD",1745961126887,0.30503492,1801.4,1800.8,5.774]
["bitfinex","ETHUSD",1745961127091,9.32099303,1802.0,1801.1,6.30607737]
["bitfinex","ETHUSD",1745961127396,5.55104828,1801.5,1801.2,18.311]
["bitfinex","ETHUSD",1745961127692,5.5515461,1801.3,1801.2,18.311]
["bitfinex","ETHUSD",1745961128062,5.5515461,1801.3,1801.2,24.086]
["bitfinex","ETHUSD",1745961128295,5.5514783,1801.4,1801.2,24.086]
["bitfinex","ETHUSD",1745961128496,5.55046949,1801.7,1801.3,2.4086]
["bitfinex","ETHUSD",1745961128693,5.55074356,1801.6,1801.3,3.2081]
["bitfinex","ETHUSD",1745961128901,0.59076688,1802.6,1801.3,3.2081]
["bitfinex","ETHUSD",1745961129120,5.5492104,1802.1,1801.4,5.55103178]
["bitfinex","ETHUSD",1745961129274,5.54878602,1802.2,1801.6,0.7995]
["bitfinex","ETHUSD",1745961129275,5.6183429,1802.2,1801.6,0.7995]
["bitfinex","ETHUSD",1745961129609,5.54896335,1802.2,1801.7,5.775]
["bitfinex","ETHUSD",1745961129818,5.54896335,1802.2,1801.8,0.5775]
["bitfinex","ETHUSD",1745961130015,5.547804,1802.6,1801.9,0.7995]
["bitfinex","ETHUSD",1745961130304,5.54746662,1802.7,1802.0,5.54922076]
["bitfinex","ETHUSD",1745961130606,5.54746662,1802.7,1801.7,11.32524875]
["bitfinex","ETHUSD",1745961130607,0.7554,1802.4,1801.7,0.7995]
["bitfinex","ETHUSD",1745961130789,5.54978947,1801.9,1801.6,5.776]
["bitfinex","ETHUSD",1745961130993,5.54958649,1802.0,1801.7,6.3536]
["bitfinex","ETHUSD",1745961131207,11.09854459,1802.1,1801.8,5.776]
["bitfinex","ETHUSD",1745961131519,5.54942417,1802.0,1801.8,5.776]
["bitfinex","ETHUSD",1745961132007,0.8054,1802.9,1801.9,0.7995]
["bitfinex","ETHUSD",1745961132297,5.54738836,1802.7,1802.2,0.7995]
["bitfinex","ETHUSD",1745961132500,5.54706215,1802.8,1802.3,5.776]
["bitfinex","ETHUSD",1745961133004,0.05,1802.9,1802.4,5.54801413]
["bitfinex","ETHUSD",1745961133306,0.05,1802.9,1802.6,0.7995]
["bitfinex","ETHUSD",1745961134463,0.05,1802.9,1802.7,5.54721953]
["bitfinex","ETHUSD",1745961134778,0.05,1802.9,1802.8,5.775]
["bitfinex","ETHUSD",1745961135873,0.05,1802.9,1802.6,0.7995]
["bitfinex","ETHUSD",1745961136059,1.42908271,1802.9,1802.0,0.8268]
["bitfinex","ETHUSD",1745961136264,1.42908271,1802.9,1802.0,6.6008]
["bitfinex","ETHUSD",1745961136265,3.0,1802.7,1802.0,6.6008]
["bitfinex","ETHUSD",1745961136460,5.5479838,1802.5,1802.0,6.6008]
["bitfinex","ETHUSD",1745961136802,8.54734147,1802.7,1802.0,6.6008]
["bitfinex","ETHUSD",1745961136803,5.5482785,1802.4,1802.0,6.6008]
["bitfinex","ETHUSD",1745961137037,5.54749952,1802.7,1802.0,6.6008]
["bitfinex","ETHUSD",1745961137239,5.54735699,1802.7,1802.1,6.20904861]
["bitfinex","ETHUSD",1745961137548,5.54706588,1802.8,1802.2,6.37538398]
["bitfinex","ETHUSD",1745961137917,0.05,1802.9,1802.2,6.37538398]
["bitfinex","ETHUSD",1745961138117,5.54724573,1802.7,1802.2,6.37538398]
["bitfinex","ETHUSD",1745961138315,0.05,1802.9,1802.3,5.5484342]
["bitfinex","ETHUSD",1745961138530,5.54696326,1802.8,1802.5,0.7695]
["bitfinex","ETHUSD",1745961138715,5.5472347,1802.7,1802.6,5.774]
["bitfinex","ETHUSD",1745961139729,5.54815801,1802.4,1802.3,5.774]
["bitfinex","ETHUSD",1745961140249,5.54847766,1802.3,1801.9,0.7695]
["bitfinex","ETHUSD",1745961140429,5.54847766,1802.3,1802.0,5.774]
["bitfinex","ETHUSD",1745961140763,5.54847766,1802.3,1802.0,6.42835]
["bitfinex","ETHUSD",1745961141747,5.54847766,1802.3,1802.1,11.074]
["bitfinex","ETHUSD",1745961142144,5.54847766,1802.3,1802.1,5.3]
["bitfinex","ETHUSD",1745961142349,5.54847766,1802.3,1802.2,5.774]
["bitfinex","ETHUSD",1745961143855,5.54823541,1802.4,1802.1,5.3]
["bitfinex","ETHUSD",1745961144061,5.54737646,1802.7,1802.3,0.7998]
["bitfinex","ETHUSD",1745961144417,5.54695648,1802.8,1802.3,6.34816277]
["bitfinex","ETHUSD",1745961144657,11.09414238,1802.8,1802.3,0.7998]
["bitfinex","ETHUSD",1745961144880,5.54695648,1802.8,1802.4,5.3]
["bitfinex","ETHUSD",1745961145081,5.54695648,1802.8,1802.4,6.46481666]
["bitfinex","ETHUSD",1745961146186,11.09412943,1802.8,1802.4,6.46481666]
["bitfinex","ETHUSD",1745961146390,5.54695648,1802.8,1802.4,6.46481666]
["bitfinex","ETHUSD",1745961147802,5.59677654,1802.9,1802.4,12.01292888]
["bitfinex","ETHUSD",1745961147973,5.59677654,1802.9,1802.5,5.774]
["bitfinex","ETHUSD",1745961148383,0.05,1802.9,1802.6,0.8088]
["bitfinex","ETHUSD",1745961148723,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745961148919,0.05,1802.9,1802.8,6.38336346]
["bitfinex","ETHUSD",1745961149478,0.05,1802.9,1802.8,6.93336346]
["bitfinex","ETHUSD",1745961149877,5.59362106,1803.9,1803.2,5.54557353]
["bitfinex","ETHUSD",1745961149878,5.54434328,1803.7,1803.2,5.54557353]
["bitfinex","ETHUSD",1745961150200,6.09877761,1803.7,1803.3,5.774]
["bitfinex","ETHUSD",1745961150383,5.54399174,1803.8,1803.3,5.774]
["bitfinex","ETHUSD",1745961150384,5.54500969,1803.5,1803.3,5.774]
["bitfinex","ETHUSD",1745961150595,5.54481349,1803.5,1803.3,5.774]
["bitfinex","ETHUSD",1745961150920,5.54479537,1803.5,1803.3,5.774]
["bitfinex","ETHUSD",1745961153410,5.54462552,1803.6,1803.3,5.774]
["bitfinex","ETHUSD",1745961153778,5.54435299,1803.7,1803.3,5.774]
["bitfinex","ETHUSD",1745961154007,5.59369364,1803.9,1803.4,6.31152117]
["bitfinex","ETHUSD",1745961154425,5.59369364,1803.9,1803.4,11.85639026]
["bitfinex","ETHUSD",1745961154579,5.59369364,1803.9,1803.5,5.3]
["bitfinex","ETHUSD",1745961155602,0.05,1803.9,1803.7,0.7666]
["bitfinex","ETHUSD",1745961155918,0.05,1803.9,1803.8,11.26885186]
["bitfinex","ETHUSD",1745961156087,0.05,1803.9,1803.8,14.34616898]
["bitfinex","ETHUSD",1745961156294,0.05,1803.9,1803.8,19.64616898]
["bitfinex","ETHUSD",1745961157803,5.54092728,1804.8,1804.3,6.09221005]
["bitfinex","ETHUSD",1745961157978,5.54124507,1804.7,1804.4,5.724]
["bitfinex","ETHUSD",1745961158183,5.54124075,1804.7,1804.5,5.724]
["bitfinex","ETHUSD",1745961158719,5.59064989,1804.9,1804.5,5.724]
["bitfinex","ETHUSD",1745961158921,5.54094151,1804.8,1804.5,5.724]
["bitfinex","ETHUSD",1745961160079,5.5906316,1804.9,1804.6,0.8132]
["bitfinex","ETHUSD",1745961160694,0.05,1804.9,1804.7,5.3]
["bitfinex","ETHUSD",1745961162314,0.05,1804.9,1804.7,10.84103481]
["bitfinex","ETHUSD",1745961162918,0.05,1804.9,1804.7,10.84088367]
["bitfinex","ETHUSD",1745961163125,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745961163339,0.05,1804.9,1804.8,8.48614652]
["bitfinex","ETHUSD",1745961163905,0.05,1804.9,1804.8,2.39536638]
["bitfinex","ETHUSD",1745961164113,0.05,1804.9,1804.8,6.0572]
["bitfinex","ETHUSD",1745961165541,0.05,1804.9,1804.8,11.7792]
["bitfinex","ETHUSD",1745961165749,0.05,1804.9,1804.8,17.31998014]
["bitfinex","ETHUSD",1745961165922,0.05,1804.9,1804.8,17.86998014]
["bitfinex","ETHUSD",1745961166709,0.05,1804.9,1804.8,12.3282]
["bitfinex","ETHUSD",1745961166907,0.05,1804.9,1804.8,19.10180014]
["bitfinex","ETHUSD",1745961167252,0.05,1804.9,1804.8,7.29002]
["bitfinex","ETHUSD",1745961167455,5.59047315,1804.9,1804.8,5.721]
["bitfinex","ETHUSD",1745961168011,0.05,1804.9,1804.8,5.721]
["bitfinex","ETHUSD",1745961168207,0.05,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961168409,5.54091792,1804.8,1804.6,5.3]
["bitfinex","ETHUSD",1745961168642,5.54091792,1804.8,1804.7,5.721]
["bitfinex","ETHUSD",1745961168808,5.59059428,1804.9,1804.5,0.8051]
["bitfinex","ETHUSD",1745961168809,5.59054002,1804.9,1804.5,0.8051]
["bitfinex","ETHUSD",1745961169013,5.54134729,1804.7,1804.6,5.721]
["bitfinex","ETHUSD",1745961169215,5.54134729,1804.7,1804.3,18.291]
["bitfinex","ETHUSD",1745961169414,5.54134729,1804.7,1804.4,5.3]
["bitfinex","ETHUSD",1745961169808,5.54134729,1804.7,1804.5,5.72]
["bitfinex","ETHUSD",1745961170140,5.54139421,1804.6,1804.5,5.72]
["bitfinex","ETHUSD",1745961170313,5.54155423,1804.6,1804.5,5.72]
["bitfinex","ETHUSD",1745961171253,5.5417013,1804.5,1804.4,5.3]
["bitfinex","ETHUSD",1745961171426,5.5417013,1804.5,1804.4,11.02]
["bitfinex","ETHUSD",1745961173159,5.5414311,1804.6,1804.4,11.02]
["bitfinex","ETHUSD",1745961173519,5.5414311,1804.6,1804.4,13.44326271]
["bitfinex","ETHUSD",1745961173718,11.0830586,1804.6,1804.4,11.02]
["bitfinex","ETHUSD",1745961173955,5.5414311,1804.6,1804.4,11.02]
["bitfinex","ETHUSD",1745961174363,11.08309815,1804.6,1804.4,11.02]
["bitfinex","ETHUSD",1745961174937,5.54126825,1804.7,1804.4,11.02]
["bitfinex","ETHUSD",1745961175133,5.54098717,1804.8,1804.4,13.9511]
["bitfinex","ETHUSD",1745961175539,6.42124879,1804.9,1804.5,1.3313]
["bitfinex","ETHUSD",1745961175726,5.59064879,1804.9,1804.5,1.3313]
["bitfinex","ETHUSD",1745961175926,5.54079041,1804.8,1804.5,1.3313]
["bitfinex","ETHUSD",1745961176157,5.59063574,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961176326,11.13140995,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961176663,5.59063574,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961176963,11.13140635,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961177164,5.54096649,1804.8,1804.6,5.3]
["bitfinex","ETHUSD",1745961177665,5.59063574,1804.9,1804.6,5.3]
["bitfinex","ETHUSD",1745961177833,5.59063574,1804.9,1804.6,5.96313]
["bitfinex","ETHUSD",1745961178341,0.05,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1745961178530,5.590476,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1745961178926,0.05,1804.9,1804.8,5.3]
["bitfinex","ETHUSD",1745961179463,0.05,1804.9,1804.8,6.1225]
["bitfinex","ETHUSD",1745961179653,0.05,1804.9,1804.8,11.8425]
["bitfinex","ETHUSD",1745961180464,0.05,1804.9,1804.8,13.23215977]
["bitfinex","ETHUSD",1745961181434,0.05,1804.9,1804.8,18.77293991]
["bitfinex","ETHUSD",1745961181635,0.05,1804.9,1804.8,13.23215977]
["bitfinex","ETHUSD",1745961181942,0.05,1804.9,1804.8,18.77293991]
["bitfinex","ETHUSD",1745961182661,0.05,1804.9,1804.8,13.23215977]
["bitfinex","ETHUSD",1745961183064,0.05,1804.9,1804.8,18.77293991]
["bitfinex","ETHUSD",1745961183269,0.05,1804.9,1804.8,21.77293991]
["bitfinex","ETHUSD",1745961183569,0.05,1804.9,1804.8,21.87425703]
["bitfinex","ETHUSD",1745961185664,0.05,1804.9,1804.8,21.67925703]
["bitfinex","ETHUSD",1745961185872,0.30627748,1805.7,1805.4,5.53884724]
["bitfinex","ETHUSD",1745961186084,0.30627748,1805.7,1805.5,11.06360691]
["bitfinex","ETHUSD",1745961186377,0.30627748,1805.7,1805.5,5.525]
["bitfinex","ETHUSD",1745961186544,0.30627748,1805.7,1805.6,5.3]
["bitfinex","ETHUSD",1745961186747,0.30627748,1805.8,1805.6,5.3]
["bitfinex","ETHUSD",1745961187277,0.30627748,1805.8,1805.7,5.524]
["bitfinex","ETHUSD",1745961188082,0.05,1805.9,1805.7,6.6064]
["bitfinex","ETHUSD",1745961188589,0.05,1805.9,1805.7,12.17182663]
["bitfinex","ETHUSD",1745961188794,0.05,1805.9,1805.8,11.62181181]
["bitfinex","ETHUSD",1745961190291,0.05,1805.9,1805.8,17.69481181]
["bitfinex","ETHUSD",1745961192898,5.58740517,1805.9,1805.8,5.3]
["bitfinex","ETHUSD",1745961193208,0.05,1805.9,1805.8,10.822]
["bitfinex","ETHUSD",1745961193815,5.58740517,1805.9,1805.8,5.522]
["bitfinex","ETHUSD",1745961194023,6.35650517,1805.9,1805.8,5.522]
["bitfinex","ETHUSD",1745961194168,0.05,1805.9,1805.8,5.522]
["bitfinex","ETHUSD",1745961194719,5.58740517,1805.9,1805.8,5.522]
["bitfinex","ETHUSD",1745961195209,5.53832521,1805.6,1805.5,5.3]
["bitfinex","ETHUSD",1745961195414,5.53832521,1805.6,1805.5,10.822]
["bitfinex","ETHUSD",1745961196100,5.53817818,1805.7,1805.5,10.822]
["bitfinex","ETHUSD",1745961196304,5.53817818,1805.7,1805.5,5.522]
["bitfinex","ETHUSD",1745961197794,5.53832521,1805.6,1805.5,5.522]
["bitfinex","ETHUSD",1745961197995,5.53817818,1805.7,1805.5,5.522]
["bitfinex","ETHUSD",1745961198192,11.07647434,1805.7,1805.5,5.522]
["bitfinex","ETHUSD",1745961198409,5.53817818,1805.7,1805.6,5.522]
["bitfinex","ETHUSD",1745961201613,5.53870063,1805.5,1805.3,5.3]
["bitfinex","ETHUSD",1745961201795,5.53893873,1805.4,1805.3,5.3]
["bitfinex","ETHUSD",1745961202310,6.32913873,1805.4,1805.3,10.822]
["bitfinex","ETHUSD",1745961202509,5.54031231,1805.0,1804.8,0.10131712]
["bitfinex","ETHUSD",1745961202808,5.54047315,1804.9,1804.6,0.7847]
["bitfinex","ETHUSD",1745961203114,0.7902,1805.0,1804.7,5.522]
["bitfinex","ETHUSD",1745961203115,5.54103907,1804.8,1804.7,5.522]
["bitfinex","ETHUSD",1745961204631,5.54059944,1804.9,1804.7,5.522]
["bitfinex","ETHUSD",1745961205406,5.54078014,1804.8,1804.7,5.522]
["bitfinex","ETHUSD",1745961206007,5.54078014,1804.8,1804.7,5.523]
["bitfinex","ETHUSD",1745961211517,5.54108716,1804.7,1804.6,5.3]
["bitfinex","ETHUSD",1745961211694,5.54108716,1804.7,1804.6,10.824]
["bitfinex","ETHUSD",1745961212393,5.54108716,1804.7,1804.6,5.524]
["bitfinex","ETHUSD",1745961213014,5.54078014,1804.8,1804.6,5.524]
["bitfinex","ETHUSD",1745961213313,11.08181774,1804.8,1804.6,5.524]
["bitfinex","ETHUSD",1745961213518,5.54108716,1804.7,1804.6,5.524]
["bitfinex","ETHUSD",1745961214986,5.54108716,1804.7,1804.5,18.279]
["bitfinex","ETHUSD",1745961215187,5.54108716,1804.7,1804.6,5.524]
["bitfinex","ETHUSD",1745961216015,5.54078014,1804.8,1804.5,18.279]
["bitfinex","ETHUSD",1745961216222,5.54078014,1804.8,1804.6,5.351]
["bitfinex","ETHUSD",1745961216379,5.54108716,1804.7,1804.6,5.351]
["bitfinex","ETHUSD",1745961216584,5.54078014,1804.8,1804.6,5.351]
["bitfinex","ETHUSD",1745961216808,11.08183488,1804.8,1804.6,5.351]
["bitfinex","ETHUSD",1745961217007,6.33045425,1805.0,1804.2,0.7847]
["bitfinex","ETHUSD",1745961217204,6.33045425,1805.0,1803.8,5.54365223]
["bitfinex","ETHUSD",1745961217205,5.54248989,1804.3,1803.9,0.8163]
["bitfinex","ETHUSD",1745961217406,5.54339965,1804.0,1803.8,18.286]
["bitfinex","ETHUSD",1745961217720,5.54339965,1804.0,1803.9,5.351]
["bitfinex","ETHUSD",1745961218219,5.54354454,1803.9,1803.8,18.286]
["bitfinex","ETHUSD",1745961218419,9.33084454,1803.9,1803.8,23.637]
["bitfinex","ETHUSD",1745961218801,9.33084454,1803.9,1803.8,5.351]
["bitfinex","ETHUSD",1745961219125,5.54487063,1803.5,1803.2,0.8163]
["bitfinex","ETHUSD",1745961219430,5.54487063,1803.5,1803.3,5.351]
["bitfinex","ETHUSD",1745961219674,5.54487063,1803.5,1803.3,5.96773]
["bitfinex","ETHUSD",1745961220436,5.54508151,1803.4,1803.3,5.96773]
["bitfinex","ETHUSD",1745961220720,6.33299653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745961221014,9.8189193,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745961221195,9.8189193,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745961221800,9.7838193,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745961222019,9.7838193,1803.2,1802.7,5.352]
["bitfinex","ETHUSD",1745961222020,9.299127,1802.8,1802.7,5.352]
["bitfinex","ETHUSD",1745961223223,5.546927,1802.8,1802.7,5.352]
["bitfinex","ETHUSD",1745961224210,5.5478502,1802.5,1802.4,1.3214]
["bitfinex","ETHUSD",1745961224405,5.5478502,1802.5,1802.3,18.29]
["bitfinex","ETHUSD",1745961224406,5.54815801,1802.4,1802.3,18.29]
["bitfinex","ETHUSD",1745961224607,5.54877372,1802.2,1802.1,5.404]
["bitfinex","ETHUSD",1745961224849,5.9635634,1802.2,1802.1,5.404]
["bitfinex","ETHUSD",1745961225454,5.54877372,1802.2,1802.1,5.404]
["bitfinex","ETHUSD",1745961227230,5.54877372,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745961227437,5.54877372,1802.2,1802.1,5.406]
["bitfinex","ETHUSD",1745961228253,5.54877372,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745961228412,5.54877372,1802.2,1802.1,5.406]
["bitfinex","ETHUSD",1745961228945,5.54877372,1802.2,1802.1,5.9466]
["bitfinex","ETHUSD",1745961230606,5.55031359,1801.7,1801.6,18.296]
["bitfinex","ETHUSD",1745961230811,5.55031359,1801.7,1801.6,23.653]
["bitfinex","ETHUSD",1745961232712,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745961232935,5.55185431,1801.2,1801.1,5.408]
["bitfinex","ETHUSD",1745961236915,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745961237111,5.55185431,1801.2,1801.1,5.409]
["bitfinex","ETHUSD",1745961237328,5.5516729,1801.3,1801.1,6.02669]
["bitfinex","ETHUSD",1745961237523,5.55185431,1801.2,1801.1,5.409]
["bitfinex","ETHUSD",1745961238347,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745961238554,5.55185431,1801.2,1801.1,5.41]
["bitfinex","ETHUSD",1745961239952,8.55185431,1801.2,1801.1,1e-08]
["bitfinex","ETHUSD",1745961240251,8.55185431,1801.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961240252,3.0,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961240455,8.62437673,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961240949,8.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961241149,9.91616276,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961241351,9.91616276,1800.2,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961241352,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961241519,5.55648163,1799.7,1799.6,7.06103581]
["bitfinex","ETHUSD",1745961242120,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961242351,8.55648163,1799.7,1799.6,7.06103581]
["bitfinex","ETHUSD",1745961243156,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961243856,6.16252555,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961245055,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961245353,6.35858767,1799.9,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961245354,5.55609555,1799.9,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961245657,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961246221,6.43644698,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961246460,5.55648163,1799.7,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961246654,5.55637366,1799.8,1799.6,1.69903581]
["bitfinex","ETHUSD",1745961246857,0.8105,1800.0,1799.6,2.41343939]
["bitfinex","ETHUSD",1745961246858,5.55569197,1800.0,1799.6,2.41343939]
["bitfinex","ETHUSD",1745961247362,5.55600193,1799.9,1799.6,2.41343939]
["bitfinex","ETHUSD",1745961247658,9.91619611,1800.2,1799.7,6.31341394]
["bitfinex","ETHUSD",1745961247659,5.55494086,1800.2,1799.7,6.31341394]
["bitfinex","ETHUSD",1745961248362,5.55495208,1800.2,1799.7,6.31341394]
["bitfinex","ETHUSD",1745961249061,5.55480442,1800.3,1799.7,6.31336401]
["bitfinex","ETHUSD",1745961249263,11.10970087,1800.3,1799.8,0.6313364]
["bitfinex","ETHUSD",1745961249562,5.55480442,1800.3,1799.8,0.6313364]
["bitfinex","ETHUSD",1745961249767,5.55480442,1800.3,1799.8,6.18747328]
["bitfinex","ETHUSD",1745961250061,5.55451293,1800.4,1799.9,5.55584355]
["bitfinex","ETHUSD",1745961250262,5.55451293,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961250445,11.1091055,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961250845,5.55451293,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961251252,11.10908483,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961251529,11.10908611,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961251755,5.55451293,1800.4,1800.0,5.446]
["bitfinex","ETHUSD",1745961251964,5.55416132,1800.5,1800.0,12.10163467]
["bitfinex","ETHUSD",1745961252261,5.5543633,1800.4,1800.0,6.54618436]
["bitfinex","ETHUSD",1745961252481,5.5541456,1800.5,1800.0,12.10172821]
["bitfinex","ETHUSD",1745961252932,5.5541456,1800.5,1800.1,0.7586]
["bitfinex","ETHUSD",1745961253477,5.55383634,1800.6,1800.1,0.7586]
["bitfinex","ETHUSD",1745961253696,5.55383634,1800.6,1800.1,13.15468648]
["bitfinex","ETHUSD",1745961253991,0.7573,1801.1,1800.2,0.02784421]
["bitfinex","ETHUSD",1745961254137,0.7573,1800.7,1800.3,5.446]
["bitfinex","ETHUSD",1745961254338,5.55432126,1800.4,1800.3,5.446]
["bitfinex","ETHUSD",1745961255545,11.10889057,1800.4,1800.1,0.7586]
["bitfinex","ETHUSD",1745961255775,5.55479719,1800.3,1800.2,5.446]
["bitfinex","ETHUSD",1745961256082,5.55475869,1800.3,1800.2,5.446]
["bitfinex","ETHUSD",1745961256845,3.7573,1800.7,1800.2,5.446]
["bitfinex","ETHUSD",1745961256846,9.31076509,1800.7,1800.2,5.446]
["bitfinex","ETHUSD",1745961257051,0.7573,1800.7,1800.2,11.77723086]
["bitfinex","ETHUSD",1745961257261,0.7573,1801.0,1800.2,6.2223]
["bitfinex","ETHUSD",1745961257461,5.55292342,1800.9,1800.4,5.55419135]
["bitfinex","ETHUSD",1745961257765,5.55332049,1800.8,1800.3,6.10449663]
["bitfinex","ETHUSD",1745961257966,5.55332049,1800.8,1800.4,5.55431178]
["bitfinex","ETHUSD",1745961258167,5.55263084,1801.0,1800.5,0.7825]
["bitfinex","ETHUSD",1745961258369,5.55250766,1801.0,1800.5,6.33633151]
["bitfinex","ETHUSD",1745961258876,5.55250766,1801.0,1800.5,6.33629884]
["bitfinex","ETHUSD",1745961259081,5.55288326,1800.9,1800.5,0.7825]
["bitfinex","ETHUSD",1745961259594,5.552687,1801.0,1800.5,6.33649746]
["bitfinex","ETHUSD",1745961259881,5.552687,1801.0,1800.5,7.52555802]
["bitfinex","ETHUSD",1745961260042,11.10476002,1801.1,1800.6,5.55360181]
["bitfinex","ETHUSD",1745961260242,11.10476002,1801.1,1800.7,5.446]
["bitfinex","ETHUSD",1745961260443,5.55234498,1801.1,1800.7,5.446]
["bitfinex","ETHUSD",1745961260642,5.55198787,1801.2,1800.7,10.99937092]
["bitfinex","ETHUSD",1745961260643,5.55199861,1801.2,1800.7,10.99937092]
["bitfinex","ETHUSD",1745961260842,5.55199861,1801.2,1800.7,12.6574484]
["bitfinex","ETHUSD",1745961261655,5.55199861,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961261838,5.55226762,1801.1,1800.8,5.3]
["bitfinex","ETHUSD",1745961262037,5.55199861,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961262277,5.55218714,1801.1,1800.8,5.3]
["bitfinex","ETHUSD",1745961262773,11.10415479,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961262975,5.55208421,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961263275,5.55206494,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961263444,11.10418904,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961263648,5.55206494,1801.2,1800.8,5.3]
["bitfinex","ETHUSD",1745961263846,5.5524429,1801.1,1800.8,5.3]
["bitfinex","ETHUSD",1745961264088,5.55267174,1801.0,1800.9,5.445]
["bitfinex","ETHUSD",1745961264380,5.5524429,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961264576,0.7914,1801.5,1800.9,6.2708]
["bitfinex","ETHUSD",1745961264763,5.5516977,1801.3,1800.9,11.82357485]
["bitfinex","ETHUSD",1745961264982,5.85583418,1801.4,1800.9,14.09122477]
["bitfinex","ETHUSD",1745961265272,11.40730714,1801.4,1800.9,14.09113259]
["bitfinex","ETHUSD",1745961265492,5.55187097,1801.2,1800.9,8.53844992]
["bitfinex","ETHUSD",1745961265671,5.85600031,1801.3,1800.9,8.53844992]
["bitfinex","ETHUSD",1745961265860,5.85600031,1801.3,1800.9,6.2708]
["bitfinex","ETHUSD",1745961266181,5.55195125,1801.2,1800.9,6.2708]
["bitfinex","ETHUSD",1745961267377,0.06939866,1801.4,1800.9,6.2708]
["bitfinex","ETHUSD",1745961267378,5.55233584,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961267556,5.55247084,1801.0,1800.9,5.445]
["bitfinex","ETHUSD",1745961268251,5.55229553,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961268668,5.55245048,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961268851,6.36478561,1801.4,1800.9,5.9895]
["bitfinex","ETHUSD",1745961269063,5.85617215,1801.3,1800.9,5.9895]
["bitfinex","ETHUSD",1745961269768,5.55092978,1801.5,1800.9,5.445]
["bitfinex","ETHUSD",1745961270083,5.55198508,1801.2,1801.0,5.3]
["bitfinex","ETHUSD",1745961270454,5.55173659,1801.3,1801.0,5.3]
["bitfinex","ETHUSD",1745961271066,5.55216256,1801.1,1801.0,5.3]
["bitfinex","ETHUSD",1745961271275,5.55208409,1801.2,1801.0,5.3]
["bitfinex","ETHUSD",1745961271474,6.66246497,1801.2,1800.9,5.445]
["bitfinex","ETHUSD",1745961271695,5.55225441,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961271996,5.55225441,1801.1,1800.9,10.745]
["bitfinex","ETHUSD",1745961272588,5.55225441,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961272791,6.66246497,1801.2,1800.9,5.445]
["bitfinex","ETHUSD",1745961272993,12.21455323,1801.2,1800.9,5.445]
["bitfinex","ETHUSD",1745961273160,5.55217594,1801.1,1800.9,5.445]
["bitfinex","ETHUSD",1745961273356,1.11038088,1801.2,1800.9,5.445]
["bitfinex","ETHUSD",1745961273561,5.55194279,1801.2,1800.9,5.445]
["bitfinex","ETHUSD",1745961274691,11.10349288,1801.3,1800.9,5.445]
["bitfinex","ETHUSD",1745961274883,12.21384217,1801.3,1800.9,5.445]
["bitfinex","ETHUSD",1745961275192,6.6620678,1801.3,1800.9,5.445]
["bitfinex","ETHUSD",1745961275805,5.55139991,1801.4,1800.9,5.445]
["bitfinex","ETHUSD",1745961275806,5.55145162,1801.4,1800.9,10.99766435]
["bitfinex","ETHUSD",1745961276215,5.55160807,1801.3,1800.9,5.445]
["bitfinex","ETHUSD",1745961276583,11.1029201,1801.4,1801.0,0.8054]
["bitfinex","ETHUSD",1745961277018,5.55155493,1801.3,1801.0,0.8054]
["bitfinex","ETHUSD",1745961278120,5.55155493,1801.3,1801.0,6.1054]
["bitfinex","ETHUSD",1745961278288,5.55140044,1801.4,1801.0,6.1054]
["bitfinex","ETHUSD",1745961278887,5.55043198,1801.7,1801.0,7.01030677]
["bitfinex","ETHUSD",1745961279113,5.55000832,1801.8,1801.5,0.7543]
["bitfinex","ETHUSD",1745961279329,0.05,1801.9,1801.5,11.62006945]
["bitfinex","ETHUSD",1745961279513,5.59972019,1801.9,1801.5,6.0693]
["bitfinex","ETHUSD",1745961279689,0.05,1801.9,1801.5,11.62001832]
["bitfinex","ETHUSD",1745961280021,0.05,1801.9,1801.6,5.55046957]
["bitfinex","ETHUSD",1745961280022,0.35561709,1801.9,1801.6,5.55046957]
["bitfinex","ETHUSD",1745961280207,0.35561709,1801.9,1801.8,0.7543]
["bitfinex","ETHUSD",1745961280385,0.05,1801.9,1801.8,6.30430555]
["bitfinex","ETHUSD",1745961280585,0.05,1801.9,1801.8,6.85430555]
["bitfinex","ETHUSD",1745961280786,0.05,1801.9,1801.8,7.02420044]
["bitfinex","ETHUSD",1745961281021,3.63460466,1802.5,1802.4,6.34315801]
["bitfinex","ETHUSD",1745961281223,3.63460466,1802.5,1802.4,12.20715801]
["bitfinex","ETHUSD",1745961281408,3.63460466,1802.5,1802.4,17.50715801]
["bitfinex","ETHUSD",1745961282130,3.63460466,1802.5,1802.4,11.409]
["bitfinex","ETHUSD",1745961283325,3.63460466,1802.5,1802.4,16.95715801]
["bitfinex","ETHUSD",1745961283530,3.63460466,1802.5,1802.4,19.20770872]
["bitfinex","ETHUSD",1745961284020,5.59663719,1802.9,1802.4,19.20770872]
["bitfinex","ETHUSD",1745961284537,0.05,1802.9,1802.4,6.109]
["bitfinex","ETHUSD",1745961284833,6.34845687,1802.8,1802.1,0.8277]
["bitfinex","ETHUSD",1745961285045,5.54772886,1802.6,1802.2,5.313]
["bitfinex","ETHUSD",1745961285333,5.5479753,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961286229,5.54772424,1802.6,1802.2,5.313]
["bitfinex","ETHUSD",1745961286407,5.54759545,1802.6,1802.2,5.92707]
["bitfinex","ETHUSD",1745961287294,5.54734195,1802.7,1802.2,11.47579909]
["bitfinex","ETHUSD",1745961287724,5.54734195,1802.7,1802.2,5.92707]
["bitfinex","ETHUSD",1745961287926,5.54809182,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961288136,5.54797499,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961288301,5.54772248,1802.6,1802.2,5.313]
["bitfinex","ETHUSD",1745961288503,5.54787475,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961289335,5.54774809,1802.6,1802.2,5.313]
["bitfinex","ETHUSD",1745961289494,5.5478824,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961290894,11.09599981,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961291099,5.54807946,1802.5,1802.2,5.313]
["bitfinex","ETHUSD",1745961291300,5.54846584,1802.3,1802.2,5.313]
["bitfinex","ETHUSD",1745961291598,5.54846584,1802.3,1802.2,5.312]
["bitfinex","ETHUSD",1745961292256,0.7685,1802.4,1801.8,0.10148581]
["bitfinex","ETHUSD",1745961292448,5.54908162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961293308,5.54887883,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961294439,5.54908162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961295434,5.54887883,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961295850,5.54908162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961296157,11.09792769,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961296359,11.09789592,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961296666,11.09788693,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961296848,5.54887883,1802.2,1802.0,5.312]
["bitfinex","ETHUSD",1745961297164,5.54908162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961297771,6.65887767,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961298232,5.54908162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961301563,6.35538162,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961302132,6.65999096,1802.1,1802.0,5.312]
["bitfinex","ETHUSD",1745961303105,5.55062166,1801.6,1801.5,18.314]
["bitfinex","ETHUSD",1745961303293,5.55062166,1801.6,1801.5,23.626]
["bitfinex","ETHUSD",1745961303489,5.55159548,1801.3,1801.1,0.7911]
["bitfinex","ETHUSD",1745961303689,5.55159548,1801.3,1801.2,5.312]
["bitfinex","ETHUSD",1745961304569,5.55277916,1800.9,1800.8,0.7976]
["bitfinex","ETHUSD",1745961304768,5.55236237,1801.1,1800.8,6.1096]
["bitfinex","ETHUSD",1745961305014,5.55262287,1801.0,1800.8,6.1096]
["bitfinex","ETHUSD",1745961305375,5.55277916,1800.9,1800.8,6.1096]
["bitfinex","ETHUSD",1745961305588,5.55277916,1800.9,1800.8,5.312]
["bitfinex","ETHUSD",1745961306298,5.55198571,1801.2,1800.9,0.7681]
["bitfinex","ETHUSD",1745961306497,5.55231406,1801.1,1800.9,0.7681]
["bitfinex","ETHUSD",1745961306662,5.55220746,1801.1,1800.9,0.7681]
["bitfinex","ETHUSD",1745961307600,5.55277916,1800.9,1800.8,5.312]
["bitfinex","ETHUSD",1745961308211,5.62219101,1800.9,1800.8,5.312]
["bitfinex","ETHUSD",1745961308417,5.55277916,1800.9,1800.8,5.312]
["bitfinex","ETHUSD",1745961309300,5.55397789,1800.6,1800.5,5.213]
["bitfinex","ETHUSD",1745961310972,6.34257789,1800.6,1800.5,5.213]
["bitfinex","ETHUSD",1745961315607,5.55467565,1800.3,1800.1,5.265]
["bitfinex","ETHUSD",1745961316194,5.55493834,1800.2,1800.1,5.265]
["bitfinex","ETHUSD",1745961316708,5.55467565,1800.3,1800.1,5.265]
["bitfinex","ETHUSD",1745961316913,11.10958406,1800.3,1800.1,5.265]
["bitfinex","ETHUSD",1745961317916,5.55434765,1800.4,1800.1,5.265]
["bitfinex","ETHUSD",1745961318507,5.5548228,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745961318836,0.7965,1800.8,1800.2,0.756]
["bitfinex","ETHUSD",1745961319137,5.55343156,1800.7,1800.2,6.31074836]
["bitfinex","ETHUSD",1745961319299,5.55343156,1800.7,1800.3,0.63107484]
["bitfinex","ETHUSD",1745961319682,5.55380898,1800.6,1800.2,0.756]
["bitfinex","ETHUSD",1745961320029,5.55380898,1800.6,1800.2,6.31088207]
["bitfinex","ETHUSD",1745961320710,5.55343156,1800.7,1800.2,6.31077271]
["bitfinex","ETHUSD",1745961321086,5.5533959,1800.7,1800.2,6.31077271]
["bitfinex","ETHUSD",1745961321730,5.55373767,1800.6,1800.2,6.31077271]
["bitfinex","ETHUSD",1745961321928,5.55373767,1800.6,1800.2,8.02395959]
["bitfinex","ETHUSD",1745961322133,5.5533959,1800.7,1800.2,8.02395959]
["bitfinex","ETHUSD",1745961322333,0.7965,1800.8,1800.2,13.57872485]
["bitfinex","ETHUSD",1745961322484,5.55381629,1800.6,1800.2,2.46918688]
["bitfinex","ETHUSD",1745961322684,5.5535924,1800.7,1800.2,8.02401872]
["bitfinex","ETHUSD",1745961323000,11.10724707,1800.7,1800.2,8.02401872]
["bitfinex","ETHUSD",1745961323204,5.5535924,1800.7,1800.2,8.02401872]
["bitfinex","ETHUSD",1745961323528,6.3497645,1800.8,1800.1,0.05]
["bitfinex","ETHUSD",1745961323529,0.7842,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745961323678,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745961323883,9.40858591,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961326288,9.71236728,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961327248,9.33913834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961327543,9.94150195,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961327842,10.0109532,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961332630,10.31562368,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961333704,15.53362368,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745961334030,5.55740802,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961334215,6.66697021,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961335802,5.55740802,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961337418,5.55713239,1799.5,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961337733,11.11447882,1799.5,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961337904,5.55713239,1799.5,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961338105,5.55679404,1799.6,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961338332,5.55717992,1799.5,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961338509,5.5569958,1799.6,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961338712,11.11211951,1799.9,1799.4,5.55728808]
["bitfinex","ETHUSD",1745961338914,5.55630748,1799.8,1799.3,7.36683149]
["bitfinex","ETHUSD",1745961339116,5.55607196,1799.9,1799.4,5.55726582]
["bitfinex","ETHUSD",1745961339440,0.06946071,1799.9,1799.3,1.80923946]
["bitfinex","ETHUSD",1745961339606,5.55660932,1799.7,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961339802,5.62553984,1799.9,1799.3,6.73499644]
["bitfinex","ETHUSD",1745961340030,5.55632436,1799.8,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961340231,5.55632436,1799.8,1799.3,6.73500161]
["bitfinex","ETHUSD",1745961341224,5.55654391,1799.7,1799.3,1.1773086]
["bitfinex","ETHUSD",1745961341429,6.18209178,1799.6,1799.4,5.142]
["bitfinex","ETHUSD",1745961341641,0.6251151,1799.6,1799.4,5.142]
["bitfinex","ETHUSD",1745961341938,6.11259138,1799.6,1799.5,5.142]
["bitfinex","ETHUSD",1745961342507,0.55565439,1799.6,1799.5,5.142]
["bitfinex","ETHUSD",1745961342837,5.55630117,1799.8,1799.5,5.142]
["bitfinex","ETHUSD",1745961343040,5.55607094,1799.9,1799.5,5.142]
["bitfinex","ETHUSD",1745961343546,11.11223035,1799.9,1799.5,5.142]
["bitfinex","ETHUSD",1745961343703,0.804,1799.7,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961344041,5.62647638,1799.6,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961344240,5.55722605,1799.5,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961345441,11.11457144,1799.5,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961346252,5.55740802,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961346406,9.36140802,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961346612,9.43089428,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961346818,11.23457493,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961347027,11.16508867,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961347833,5.60768065,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961348032,11.23457312,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961348243,11.16508867,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961348444,1.80368065,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961348613,0.30486862,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961349236,0.804,1799.4,1799.3,0.4148086]
["bitfinex","ETHUSD",1745961349512,9.36202578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961349736,5.29598709,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961349924,4.10886862,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961350837,3.30486862,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961351025,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961351434,0.83099182,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745961352046,0.30503629,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961352243,0.7615,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961352430,0.83099484,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961352622,1.24459795,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961352827,4.13603113,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961353057,1.13603113,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961353259,1.54614991,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961355080,1.47665507,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961357129,1.54614679,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961357362,2.00076147,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961357589,1.54614679,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961358130,0.71515507,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961358436,0.30503629,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961358875,0.30503629,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961360340,0.06948631,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961360534,0.37031645,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961360839,0.49604655,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961361045,0.06948651,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961361767,0.7641,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1745961361940,0.06948242,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745961362340,0.45284066,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745961362540,0.06948242,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745961362952,0.49454108,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745961363170,0.06948242,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745961365370,6.15,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745961365572,0.06948481,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961366137,9.9695,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961367450,6.9695,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961367646,6.15,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961367847,6.2194906,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745961368245,6.15,1799.2,1799.1,0.8491]
["bitfinex","ETHUSD",1745961370951,6.9174,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745961371274,3.7674,1799.1,1799.0,1.72520661]
["bitfinex","ETHUSD",1745961371478,9.9174,1799.1,1799.0,1.72520661]
["bitfinex","ETHUSD",1745961372361,21.62537759,1799.1,1799.0,1.72520661]
["bitfinex","ETHUSD",1745961372874,3.0,1798.9,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961373079,6.82615324,1798.8,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961373240,7.24264612,1798.8,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961373642,3.0,1798.7,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961373877,0.06951101,1798.6,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961374074,0.30664287,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961377183,6.45664287,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961377517,7.88665887,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961377649,0.30664287,1798.5,1798.4,2.53527741]
["bitfinex","ETHUSD",1745961377847,0.30664287,1798.5,1798.4,7.63927741]
["bitfinex","ETHUSD",1745961378875,0.30664287,1798.5,1798.4,8.18927741]
["bitfinex","ETHUSD",1745961379381,0.37613974,1799.1,1798.5,0.7545]
["bitfinex","ETHUSD",1745961379546,1.09025371,1799.1,1798.5,0.7545]
["bitfinex","ETHUSD",1745961379876,0.30664287,1799.0,1798.5,0.7545]
["bitfinex","ETHUSD",1745961380779,0.30664287,1799.0,1798.6,0.7743]
["bitfinex","ETHUSD",1745961380991,0.30664287,1799.0,1798.6,5.55987256]
["bitfinex","ETHUSD",1745961381162,0.30664287,1799.0,1798.8,0.7743]
["bitfinex","ETHUSD",1745961381365,0.30664287,1799.0,1798.9,5.104]
["bitfinex","ETHUSD",1745961381889,3.63694099,1799.3,1798.9,5.104]
["bitfinex","ETHUSD",1745961384395,6.21948394,1799.5,1798.9,5.104]
["bitfinex","ETHUSD",1745961384906,0.30665037,1799.4,1798.9,5.104]
["bitfinex","ETHUSD",1745961385060,0.30665037,1799.4,1799.1,6.38261662]
["bitfinex","ETHUSD",1745961385260,0.30665037,1799.4,1799.2,0.63826166]
["bitfinex","ETHUSD",1745961385468,0.30665037,1799.4,1799.3,5.103]
["bitfinex","ETHUSD",1745961385668,6.15,1799.5,1799.3,5.103]
["bitfinex","ETHUSD",1745961386303,6.15,1799.5,1799.4,0.8243]
["bitfinex","ETHUSD",1745961386501,6.15,1800.0,1799.4,0.8243]
["bitfinex","ETHUSD",1745961386677,0.06946387,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961386878,0.69141026,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961387080,0.30678749,1799.8,1799.4,0.8243]
["bitfinex","ETHUSD",1745961388768,0.69141026,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961388974,0.62194639,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961390874,0.62194639,1799.9,1799.4,6.38161325]
["bitfinex","ETHUSD",1745961391073,0.62194639,1799.9,1799.4,3.05850999]
["bitfinex","ETHUSD",1745961392109,0.62194639,1799.9,1799.4,8.35850999]
["bitfinex","ETHUSD",1745961392541,0.06945946,1799.8,1799.4,6.1243]
["bitfinex","ETHUSD",1745961393376,0.06945946,1799.8,1799.4,0.8243]
["bitfinex","ETHUSD",1745961395090,0.69141,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961396804,0.06946361,1799.9,1799.4,0.8243]
["bitfinex","ETHUSD",1745961397019,6.15,1800.0,1799.4,5.58507048]
["bitfinex","ETHUSD",1745961397200,6.15,1800.0,1799.5,0.8178]
["bitfinex","ETHUSD",1745961397378,6.15,1800.0,1799.6,0.8306]
["bitfinex","ETHUSD",1745961397576,6.15,1800.0,1799.7,5.102]
["bitfinex","ETHUSD",1745961399916,6.15,1800.0,1799.6,0.8306]
["bitfinex","ETHUSD",1745961400125,6.765,1800.0,1799.7,5.037]
["bitfinex","ETHUSD",1745961401339,6.15,1800.0,1799.7,5.037]
["bitfinex","ETHUSD",1745961402140,6.15,1800.0,1799.3,5.3]
["bitfinex","ETHUSD",1745961402141,3.0,1799.8,1799.2,0.8053]
["bitfinex","ETHUSD",1745961402292,3.0,1799.8,1799.0,5.8423]
["bitfinex","ETHUSD",1745961402293,0.89827769,1799.7,1799.0,5.8423]
["bitfinex","ETHUSD",1745961402487,3.0,1799.5,1799.0,5.8423]
["bitfinex","ETHUSD",1745961402693,3.98448302,1799.5,1799.0,5.8423]
["bitfinex","ETHUSD",1745961404026,0.3053124,1799.4,1799.0,5.8423]
["bitfinex","ETHUSD",1745961406208,0.891383,1799.3,1798.7,0.7583]
["bitfinex","ETHUSD",1745961406410,6.15,1799.2,1798.8,5.037]
["bitfinex","ETHUSD",1745961406811,6.15,1799.2,1798.7,0.7583]
["bitfinex","ETHUSD",1745961407010,0.68449352,1799.1,1798.5,5.7953]
["bitfinex","ETHUSD",1745961407493,0.30585575,1799.0,1798.5,5.7953]
["bitfinex","ETHUSD",1745961409543,0.89579543,1798.9,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961409695,0.8263,1798.6,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961410038,1.24358746,1798.6,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961410239,0.30585575,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961410389,6.45585575,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961410595,7.22580007,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961411016,6.45585575,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961412034,6.45585575,1798.5,1798.4,6.79037741]
["bitfinex","ETHUSD",1745961412340,6.15,1798.5,1798.4,6.79037741]
["bitfinex","ETHUSD",1745961412862,6.15,1799.0,1798.5,0.8096]
["bitfinex","ETHUSD",1745961413162,7.5913,1799.1,1798.5,0.8096]
["bitfinex","ETHUSD",1745961413458,0.30536347,1799.0,1798.5,1.56959774]
["bitfinex","ETHUSD",1745961414114,7.5913,1799.1,1798.5,1.56959774]
["bitfinex","ETHUSD",1745961414752,0.06949563,1799.2,1798.5,7.12961614]
["bitfinex","ETHUSD",1745961414912,6.9388,1799.3,1798.6,0.7576]
["bitfinex","ETHUSD",1745961415235,0.7888,1799.5,1798.8,6.31667305]
["bitfinex","ETHUSD",1745961415438,6.15,1799.6,1799.0,0.7576]
["bitfinex","ETHUSD",1745961415653,6.21947624,1799.6,1799.0,0.7576]
["bitfinex","ETHUSD",1745961415808,7.58399796,1799.6,1799.0,1.33726]
["bitfinex","ETHUSD",1745961416148,0.30544813,1799.5,1799.0,1.33726]
["bitfinex","ETHUSD",1745961417819,6.15,1799.6,1799.0,1.33726]
["bitfinex","ETHUSD",1745961417820,6.15,1799.6,1799.1,0.7576]
["bitfinex","ETHUSD",1745961418043,3.63694099,1799.7,1799.1,6.31570375]
["bitfinex","ETHUSD",1745961418252,3.63694099,1799.7,1799.1,0.7576]
["bitfinex","ETHUSD",1745961418556,0.8305,1799.5,1798.9,0.7771]
["bitfinex","ETHUSD",1745961418738,0.06948512,1799.4,1799.0,5.039]
["bitfinex","ETHUSD",1745961419154,6.15,1799.6,1799.1,0.80504098]
["bitfinex","ETHUSD",1745961419580,6.15,1799.6,1799.1,0.7771]
["bitfinex","ETHUSD",1745961419895,6.15,1799.6,1799.0,5.61691648]
["bitfinex","ETHUSD",1745961419896,6.9805,1800.0,1799.2,0.7771]
["bitfinex","ETHUSD",1745961420037,6.85499638,1800.0,1799.4,0.7771]
["bitfinex","ETHUSD",1745961420367,0.06945611,1799.9,1799.5,5.039]
["bitfinex","ETHUSD",1745961420663,6.85499638,1800.0,1799.5,5.039]
["bitfinex","ETHUSD",1745961421027,0.70499638,1800.0,1799.5,5.039]
["bitfinex","ETHUSD",1745961421232,10.20576695,1800.4,1799.7,0.7771]
["bitfinex","ETHUSD",1745961421233,9.78694099,1800.4,1799.7,0.7771]
["bitfinex","ETHUSD",1745961422031,6.21943797,1800.4,1799.7,0.7771]
["bitfinex","ETHUSD",1745961422264,6.21943797,1800.4,1799.8,5.038]
["bitfinex","ETHUSD",1745961422480,0.8305,1800.2,1799.8,5.038]
["bitfinex","ETHUSD",1745961422632,0.06945044,1800.1,1799.8,5.038]
["bitfinex","ETHUSD",1745961423066,6.21945044,1800.1,1799.8,5.038]
["bitfinex","ETHUSD",1745961423229,0.92737257,1800.0,1799.8,5.038]
["bitfinex","ETHUSD",1745961424160,0.92737257,1800.0,1799.6,5.038]
["bitfinex","ETHUSD",1745961424161,0.30542753,1799.9,1799.6,5.038]
["bitfinex","ETHUSD",1745961425032,0.30542753,1799.9,1799.5,0.7771]
["bitfinex","ETHUSD",1745961425331,0.30542753,1799.9,1799.6,5.038]
["bitfinex","ETHUSD",1745961426033,0.3748867,1799.9,1799.6,5.038]
["bitfinex","ETHUSD",1745961426383,0.77456987,1799.9,1799.6,5.038]
["bitfinex","ETHUSD",1745961427174,0.30542753,1799.8,1799.3,5.037]
["bitfinex","ETHUSD",1745961427373,0.06946825,1799.7,1799.3,5.037]
["bitfinex","ETHUSD",1745961427680,0.37489578,1799.7,1799.2,19.1221]
["bitfinex","ETHUSD",1745961427849,0.37489578,1799.7,1799.2,24.1591]
["bitfinex","ETHUSD",1745961427850,4.11043536,1799.7,1799.2,24.1591]
["bitfinex","ETHUSD",1745961428486,0.7793,1799.6,1798.9,5.8652]
["bitfinex","ETHUSD",1745961428647,6.21948271,1799.5,1798.9,5.8652]
["bitfinex","ETHUSD",1745961429075,6.21948271,1799.5,1798.6,5.037]
["bitfinex","ETHUSD",1745961429076,0.7793,1799.3,1798.6,5.037]
["bitfinex","ETHUSD",1745961429288,0.06948888,1799.2,1798.6,5.037]
["bitfinex","ETHUSD",1745961429459,3.37491122,1799.4,1798.7,0.8282]
["bitfinex","ETHUSD",1745961429785,4.32045397,1799.4,1798.7,1.41472]
["bitfinex","ETHUSD",1745961429977,0.30542753,1799.4,1798.8,0.8282]
["bitfinex","ETHUSD",1745961430177,6.15,1799.5,1798.9,0.8282]
["bitfinex","ETHUSD",1745961430378,6.15,1799.5,1799.0,5.028]
["bitfinex","ETHUSD",1745961430577,6.9293,1799.7,1799.1,0.8282]
["bitfinex","ETHUSD",1745961431082,0.30542767,1799.6,1799.1,0.8282]
["bitfinex","ETHUSD",1745961431292,1.02890044,1799.6,1799.1,0.8282]
["bitfinex","ETHUSD",1745961431991,0.30542767,1799.5,1799.1,0.8282]
["bitfinex","ETHUSD",1745961433090,0.30542767,1799.6,1799.1,0.8282]
["bitfinex","ETHUSD",1745961433898,6.15,1799.7,1799.2,0.7703]
["bitfinex","ETHUSD",1745961434597,1.19508317,1799.9,1799.2,0.7703]
["bitfinex","ETHUSD",1745961434796,1.19508317,1799.9,1799.2,1.40315007]
["bitfinex","ETHUSD",1745961434998,0.30545075,1799.8,1799.2,1.40315007]
["bitfinex","ETHUSD",1745961435493,0.30545075,1799.8,1799.3,5.3]
["bitfinex","ETHUSD",1745961435810,0.30545075,1799.8,1799.4,5.028]
["bitfinex","ETHUSD",1745961436858,0.30545075,1799.8,1799.3,5.3]
["bitfinex","ETHUSD",1745961437061,0.06946363,1799.7,1799.4,5.027]
["bitfinex","ETHUSD",1745961437482,6.21946363,1799.7,1799.2,0.7703]
["bitfinex","ETHUSD",1745961437679,1.68039711,1799.6,1799.1,5.027]
["bitfinex","ETHUSD",1745961438389,1.68039711,1799.6,1799.0,0.7955]
["bitfinex","ETHUSD",1745961438593,1.68039711,1799.6,1799.0,5.8225]
["bitfinex","ETHUSD",1745961438891,0.30545075,1799.5,1799.0,5.8225]
["bitfinex","ETHUSD",1745961439089,0.30545075,1799.5,1799.0,5.79519779]
["bitfinex","ETHUSD",1745961439255,0.30545075,1799.5,1799.0,6.90471757]
["bitfinex","ETHUSD",1745961439460,0.30545075,1799.5,1799.0,6.90571757]
["bitfinex","ETHUSD",1745961440296,0.30545075,1799.5,1799.0,5.79619779]
["bitfinex","ETHUSD",1745961441094,0.30545075,1799.5,1799.0,10.58662612]
["bitfinex","ETHUSD",1745961441791,0.30545075,1799.6,1799.0,10.58662612]
["bitfinex","ETHUSD",1745961442184,0.7722,1799.5,1798.8,0.7678]
["bitfinex","ETHUSD",1745961442383,0.7722,1799.5,1798.9,5.027]
["bitfinex","ETHUSD",1745961442696,0.30545075,1799.4,1799.0,6.34028419]
["bitfinex","ETHUSD",1745961442895,0.30545075,1799.4,1799.2,0.7539]
["bitfinex","ETHUSD",1745961443195,0.30545075,1799.4,1799.3,5.027]
["bitfinex","ETHUSD",1745961443394,0.30545075,1799.7,1799.3,5.027]
["bitfinex","ETHUSD",1745961444286,0.30545075,1799.6,1799.3,5.027]
["bitfinex","ETHUSD",1745961444900,0.30545075,1799.6,1799.3,5.60509]
["bitfinex","ETHUSD",1745961445194,0.7868,1799.8,1799.3,5.60509]
["bitfinex","ETHUSD",1745961445195,0.30545075,1799.5,1799.3,0.57809]
["bitfinex","ETHUSD",1745961445371,0.30545075,1799.5,1799.1,5.027]
["bitfinex","ETHUSD",1745961445697,0.30545075,1799.4,1799.1,5.027]
["bitfinex","ETHUSD",1745961446769,0.30545075,1799.3,1799.1,5.027]
["bitfinex","ETHUSD",1745961447392,0.30545075,1799.2,1799.1,5.027]
["bitfinex","ETHUSD",1745961447888,0.30545075,1799.6,1799.1,5.027]
["bitfinex","ETHUSD",1745961448599,0.30545075,1799.5,1799.2,0.7813]
["bitfinex","ETHUSD",1745961449305,0.30545075,1799.4,1799.2,0.7813]
["bitfinex","ETHUSD",1745961450092,0.30545075,1799.6,1799.2,0.7813]
["bitfinex","ETHUSD",1745961450402,0.30545075,1799.5,1799.2,0.7813]
["bitfinex","ETHUSD",1745961450608,0.30545075,1799.5,1799.1,10.327]
["bitfinex","ETHUSD",1745961450609,0.30545075,1799.5,1799.1,5.027]
["bitfinex","ETHUSD",1745961450793,0.30545075,1799.4,1799.1,5.027]
["bitfinex","ETHUSD",1745961451516,0.30545075,1799.3,1799.1,5.027]
["bitfinex","ETHUSD",1745961452668,0.7732,1799.1,1798.5,24.1232]
["bitfinex","ETHUSD",1745961452816,0.84269796,1799.1,1798.5,24.1232]
["bitfinex","ETHUSD",1745961453023,1.26799157,1799.1,1798.5,24.1232]
["bitfinex","ETHUSD",1745961453779,0.30545075,1799.0,1798.5,24.1232]
["bitfinex","ETHUSD",1745961454610,0.30545075,1798.9,1798.5,24.1232]
["bitfinex","ETHUSD",1745961454796,0.30545075,1798.9,1798.5,26.71065774]
["bitfinex","ETHUSD",1745961455005,0.30545075,1798.9,1798.5,32.2706214]
["bitfinex","ETHUSD",1745961455379,0.30545075,1799.1,1798.5,32.2706214]
["bitfinex","ETHUSD",1745961456185,0.30545075,1799.0,1798.5,37.83058084]
["bitfinex","ETHUSD",1745961456391,0.30545075,1799.0,1798.5,37.83059808]
["bitfinex","ETHUSD",1745961456606,0.30545075,1799.0,1798.6,3.78305981]
["bitfinex","ETHUSD",1745961456915,0.30545075,1799.0,1798.6,9.34281723]
["bitfinex","ETHUSD",1745961457079,0.30545075,1799.1,1798.7,5.3]
["bitfinex","ETHUSD",1745961457283,0.30545075,1799.1,1798.8,5.028]
["bitfinex","ETHUSD",1745961458376,0.30545075,1799.1,1798.9,0.76]
["bitfinex","ETHUSD",1745961458583,0.8224,1799.5,1798.9,6.31882683]
["bitfinex","ETHUSD",1745961458892,0.8224,1799.5,1798.9,8.0122193]
["bitfinex","ETHUSD",1745961459481,0.30675982,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745961459898,0.30675982,1799.4,1799.0,6.10843799]
["bitfinex","ETHUSD",1745961460104,0.30675982,1799.4,1799.1,5.3]
["bitfinex","ETHUSD",1745961460332,0.30675982,1799.6,1799.2,4.986]
["bitfinex","ETHUSD",1745961461106,0.30675982,1799.5,1799.2,4.986]
["bitfinex","ETHUSD",1745961461310,0.30675982,1799.5,1799.2,6.0146]
["bitfinex","ETHUSD",1745961461712,0.30675982,1799.6,1799.2,6.0146]
["bitfinex","ETHUSD",1745961462212,0.7627,1799.5,1799.1,10.286]
["bitfinex","ETHUSD",1745961463048,0.30675982,1799.4,1799.1,10.286]
["bitfinex","ETHUSD",1745961463728,0.30675982,1799.4,1799.2,0.7645]
["bitfinex","ETHUSD",1745961464124,0.30675982,1799.4,1799.2,6.32244118]
["bitfinex","ETHUSD",1745961464325,0.30675982,1799.4,1799.2,11.62244118]
["bitfinex","ETHUSD",1745961464529,0.30675982,1799.4,1799.3,1.16224412]
["bitfinex","ETHUSD",1745961464922,0.30675982,1799.7,1799.3,1.16224412]
["bitfinex","ETHUSD",1745961465341,0.30675982,1799.7,1799.3,6.71973283]
["bitfinex","ETHUSD",1745961465523,0.30675982,1799.7,1799.4,6.32186831]
["bitfinex","ETHUSD",1745961465730,0.30675982,1799.7,1799.5,4.986]
["bitfinex","ETHUSD",1745961466855,0.30675982,1799.7,1799.5,5.56105]
["bitfinex","ETHUSD",1745961467418,0.30675982,1800.0,1799.5,5.56105]
["bitfinex","ETHUSD",1745961468670,0.30675982,1799.9,1799.5,5.56105]
["bitfinex","ETHUSD",1745961469573,0.8068,1800.1,1799.5,5.56105]
["bitfinex","ETHUSD",1745961469574,0.30675982,1800.0,1799.5,5.56105]
["bitfinex","ETHUSD",1745961470436,0.30675982,1800.0,1799.6,5.55675627]
["bitfinex","ETHUSD",1745961470657,0.30675982,1800.0,1799.7,1.31577563]
["bitfinex","ETHUSD",1745961470863,1.11355982,1800.0,1799.5,5.56105]
["bitfinex","ETHUSD",1745961471066,1.11355982,1800.0,1799.5,4.986]
["bitfinex","ETHUSD",1745961471841,0.30675982,1799.9,1799.5,4.986]
["bitfinex","ETHUSD",1745961473869,0.37621688,1799.9,1799.5,4.986]
["bitfinex","ETHUSD",1745961474179,6.15,1799.8,1799.2,4.985]
["bitfinex","ETHUSD",1745961474390,3.68447361,1799.7,1798.7,6.328215]
["bitfinex","ETHUSD",1745961474541,0.8122,1799.6,1798.8,4.985]
["bitfinex","ETHUSD",1745961474740,0.06947705,1799.5,1798.8,4.985]
["bitfinex","ETHUSD",1745961475345,1.11895982,1799.6,1798.8,4.985]
["bitfinex","ETHUSD",1745961475545,0.30675982,1799.4,1798.8,4.985]
["bitfinex","ETHUSD",1745961476072,0.8122,1799.3,1798.8,4.985]
["bitfinex","ETHUSD",1745961476381,0.8122,1799.3,1798.8,5.56038]
["bitfinex","ETHUSD",1745961476576,0.8122,1799.3,1798.8,0.57538]
["bitfinex","ETHUSD",1745961476747,0.8122,1799.3,1798.9,4.985]
["bitfinex","ETHUSD",1745961477248,0.30663785,1799.2,1798.9,4.985]
["bitfinex","ETHUSD",1745961478079,0.8122,1799.3,1798.9,4.985]
["bitfinex","ETHUSD",1745961479668,0.30652317,1799.2,1798.9,4.985]
["bitfinex","ETHUSD",1745961481758,3.89598683,1799.1,1798.5,18.343]
["bitfinex","ETHUSD",1745961481957,3.89598683,1799.1,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961481958,3.8265,1798.9,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961482166,0.8265,1798.7,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961482364,7.28302317,1799.2,1798.5,0.8228]
["bitfinex","ETHUSD",1745961482664,0.41717154,1799.7,1798.7,0.8228]
["bitfinex","ETHUSD",1745961482665,0.30652317,1799.1,1798.7,0.8228]
["bitfinex","ETHUSD",1745961482892,1.13302317,1799.1,1798.7,0.8228]
["bitfinex","ETHUSD",1745961483111,1.13302317,1799.1,1798.7,4.985]
["bitfinex","ETHUSD",1745961483624,0.30652317,1799.0,1798.6,4.985]
["bitfinex","ETHUSD",1745961483986,0.30652317,1799.0,1798.5,0.7761]
["bitfinex","ETHUSD",1745961484216,0.30652317,1799.0,1798.6,4.985]
["bitfinex","ETHUSD",1745961484713,0.7532,1798.9,1798.6,4.985]
["bitfinex","ETHUSD",1745961485082,1.4811217,1798.9,1798.6,4.985]
["bitfinex","ETHUSD",1745961485525,0.30652317,1798.8,1798.6,4.985]
["bitfinex","ETHUSD",1745961488997,0.30652317,1798.8,1798.6,4.985]
["bitfinex","ETHUSD",1745961489199,0.37602266,1798.8,1798.6,4.985]
["bitfinex","ETHUSD",1745961489393,0.30652317,1798.8,1798.6,4.985]
["bitfinex","ETHUSD",1745961489594,0.30652317,1798.8,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961490324,0.7872,1798.6,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961501640,6.15,1798.7,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961502420,0.30661813,1798.6,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961502940,0.30661813,1798.6,1798.4,2.53047741]
["bitfinex","ETHUSD",1745961503344,6.15,1798.7,1798.4,2.53047741]
["bitfinex","ETHUSD",1745961503717,6.15,1798.7,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961503718,7.566,1798.7,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961504327,0.801,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961504611,6.951,1798.5,1798.4,1.75137741]
["bitfinex","ETHUSD",1745961505025,6.951,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961505652,7.25830958,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961505943,8.32303305,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961506147,8.74456318,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961506315,8.50677651,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961506649,11.50677651,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961506835,11.4372536,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961507758,11.74489361,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961508132,10.94389361,1798.5,1798.4,1.3682636]
["bitfinex","ETHUSD",1745961508334,3.0,1798.4,1798.0,2.0]
["bitfinex","ETHUSD",1745961508622,3.0,1798.2,1798.0,2.0]
["bitfinex","ETHUSD",1745961508822,6.51952539,1798.3,1798.0,2.0]
["bitfinex","ETHUSD",1745961509036,0.7801,1798.2,1798.0,2.0]
["bitfinex","ETHUSD",1745961509224,0.30764001,1798.1,1798.0,2.0]
["bitfinex","ETHUSD",1745961510467,6.52717018,1798.1,1798.0,2.0]
["bitfinex","ETHUSD",1745961510759,16.82141314,1798.1,1798.0,2.0]
["bitfinex","ETHUSD",1745961510960,16.75188297,1798.1,1798.0,2.0]
["bitfinex","ETHUSD",1745961511162,0.7801,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961511457,10.23774001,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961512805,10.30728894,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961513063,10.23774001,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961513422,15.86933266,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961513656,10.23774001,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961513824,15.86933053,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961514031,15.79978461,1797.9,1797.8,1.77754821]
["bitfinex","ETHUSD",1745961514376,5.56421099,1797.2,1796.0,2.0]
["bitfinex","ETHUSD",1745961514674,6.15,1797.1,1796.3,0.8261]
["bitfinex","ETHUSD",1745961514973,0.70135178,1797.2,1796.3,10.5268739]
["bitfinex","ETHUSD",1745961515128,0.37721071,1797.1,1796.6,0.8261]
["bitfinex","ETHUSD",1745961515486,0.37721071,1797.1,1796.4,0.8261]
["bitfinex","ETHUSD",1745961515771,0.0695792,1797.0,1796.4,0.8261]
["bitfinex","ETHUSD",1745961515970,0.0695761,1797.0,1796.4,0.8261]
["bitfinex","ETHUSD",1745961516170,0.0695761,1797.0,1796.0,2.55]
["bitfinex","ETHUSD",1745961516171,11.403,1796.9,1796.0,2.0]
["bitfinex","ETHUSD",1745961516470,0.293,1796.6,1796.0,2.0]
["bitfinex","ETHUSD",1745961516765,0.06960388,1796.5,1796.0,2.0]
["bitfinex","ETHUSD",1745961517476,3.37724389,1796.5,1796.0,2.0]
["bitfinex","ETHUSD",1745961517630,0.293,1796.4,1796.0,2.0]
["bitfinex","ETHUSD",1745961517976,0.293,1796.2,1796.0,2.0]
["bitfinex","ETHUSD",1745961518328,3.293,1796.1,1796.0,2.0]
["bitfinex","ETHUSD",1745961518529,0.293,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961519158,9.443,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961519370,6.443,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961519576,6.15,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961520150,6.15,1796.1,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961520368,9.21960522,1796.3,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961520569,9.21960172,1796.3,1795.9,2.62646061]
["bitfinex","ETHUSD",1745961520795,6.21960172,1796.3,1795.9,2.62646061]
["bitfinex","ETHUSD",1745961520954,6.15,1796.3,1795.9,2.62646061]
["bitfinex","ETHUSD",1745961522592,6.15,1796.4,1796.0,0.02818082]
["bitfinex","ETHUSD",1745961522754,6.15,1796.4,1796.1,5.102]
["bitfinex","ETHUSD",1745961522960,6.15,1797.0,1796.4,5.5666093]
["bitfinex","ETHUSD",1745961523283,3.92994099,1797.2,1796.6,0.791]
["bitfinex","ETHUSD",1745961523284,6.15,1797.1,1796.6,0.791]
["bitfinex","ETHUSD",1745961525311,3.06957052,1797.0,1796.3,0.791]
["bitfinex","ETHUSD",1745961525475,0.293,1796.9,1796.4,5.103]
["bitfinex","ETHUSD",1745961526278,3.0,1796.7,1796.4,5.103]
["bitfinex","ETHUSD",1745961526490,6.15,1796.6,1796.2,5.103]
["bitfinex","ETHUSD",1745961527801,6.15,1796.6,1795.9,12.72409302]
["bitfinex","ETHUSD",1745961527802,3.293,1796.5,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961528010,3.0,1796.3,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961528213,0.36261186,1796.2,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961528416,6.15,1796.1,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961530502,6.15,1796.2,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961530699,6.15,1796.5,1795.9,6.96006061]
["bitfinex","ETHUSD",1745961530921,6.15,1796.5,1796.0,0.8243]
["bitfinex","ETHUSD",1745961531217,6.15,1796.5,1796.0,1.60273606]
["bitfinex","ETHUSD",1745961531929,6.15,1796.7,1796.0,12.47042977]
["bitfinex","ETHUSD",1745961532227,6.15,1796.8,1796.2,0.8243]
["bitfinex","ETHUSD",1745961532431,6.51257805,1797.0,1796.3,5.104]
["bitfinex","ETHUSD",1745961532595,6.443,1797.0,1796.3,6.25355186]
["bitfinex","ETHUSD",1745961533232,6.15,1797.0,1796.4,0.7669]
["bitfinex","ETHUSD",1745961534301,3.36257529,1796.9,1796.4,5.8709]
["bitfinex","ETHUSD",1745961534691,3.36257529,1796.9,1796.1,5.104]
["bitfinex","ETHUSD",1745961534927,5.86986503,1796.8,1796.1,5.104]
["bitfinex","ETHUSD",1745961535126,0.06959424,1796.7,1796.1,5.104]
["bitfinex","ETHUSD",1745961535935,5.843,1798.3,1796.9,0.7669]
["bitfinex","ETHUSD",1745961536102,0.71102415,1798.8,1797.4,0.7669]
["bitfinex","ETHUSD",1745961536421,0.04141697,1798.4,1797.5,16.29421574]
["bitfinex","ETHUSD",1745961536621,0.71102415,1798.8,1797.7,0.7669]
["bitfinex","ETHUSD",1745961536622,0.293,1798.8,1797.7,0.7669]
["bitfinex","ETHUSD",1745961537103,5.431,1798.7,1797.7,0.7669]
["bitfinex","ETHUSD",1745961537504,3.67835796,1798.5,1797.7,0.7669]
["bitfinex","ETHUSD",1745961537904,3.0,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961538728,0.04141697,1798.5,1797.7,0.7669]
["bitfinex","ETHUSD",1745961539027,3.0,1798.7,1797.7,0.7669]
["bitfinex","ETHUSD",1745961540030,0.04141697,1798.6,1797.7,0.7669]
["bitfinex","ETHUSD",1745961540635,3.0,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961540838,0.293,1798.5,1797.7,0.7669]
["bitfinex","ETHUSD",1745961541040,0.33441697,1798.5,1797.7,0.7669]
["bitfinex","ETHUSD",1745961541411,5.71717543,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961541611,0.04141697,1798.3,1797.7,0.7669]
["bitfinex","ETHUSD",1745961542215,3.04141697,1798.3,1797.7,0.7669]
["bitfinex","ETHUSD",1745961542617,3.0,1798.3,1797.7,0.7669]
["bitfinex","ETHUSD",1745961542882,5.71717543,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961543347,5.7585924,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961544521,5.71717543,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961544746,5.7585924,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961545927,5.71717543,1798.4,1797.7,0.7669]
["bitfinex","ETHUSD",1745961546128,5.71717543,1798.4,1797.8,6.36032791]
["bitfinex","ETHUSD",1745961546454,5.71717543,1798.4,1797.9,5.56203202]
["bitfinex","ETHUSD",1745961546660,5.71717543,1798.4,1798.0,1.3542032]
["bitfinex","ETHUSD",1745961546847,5.71717543,1798.4,1798.0,0.798]
["bitfinex","ETHUSD",1745961547438,5.71717543,1798.4,1797.6,5.56287497]
["bitfinex","ETHUSD",1745961547638,5.5620446,1797.9,1796.9,5.52876255]
["bitfinex","ETHUSD",1745961547865,3.0,1797.7,1796.9,5.427]
["bitfinex","ETHUSD",1745961548055,3.0,1797.5,1796.5,5.427]
["bitfinex","ETHUSD",1745961548263,0.04141697,1797.4,1796.5,5.9697]
["bitfinex","ETHUSD",1745961548431,3.0,1797.3,1796.5,5.9697]
["bitfinex","ETHUSD",1745961548631,0.04141697,1797.2,1796.5,5.9697]
["bitfinex","ETHUSD",1745961548860,3.0,1797.3,1796.5,5.9697]
["bitfinex","ETHUSD",1745961549249,0.04141697,1797.2,1796.5,11.2697]
["bitfinex","ETHUSD",1745961549448,0.04141697,1797.2,1796.5,5.9697]
["bitfinex","ETHUSD",1745961550552,3.04141697,1797.3,1796.6,0.7927]
["bitfinex","ETHUSD",1745961550744,3.0,1797.3,1796.6,0.7927]
["bitfinex","ETHUSD",1745961550952,3.04141697,1797.3,1796.6,0.7927]
["bitfinex","ETHUSD",1745961551474,3.0,1797.3,1796.6,0.7927]
["bitfinex","ETHUSD",1745961551683,3.0,1797.3,1796.6,1.97129244]
["bitfinex","ETHUSD",1745961552383,5.427,1797.4,1796.6,7.53723453]
["bitfinex","ETHUSD",1745961552742,0.04141697,1797.5,1796.8,5.56530444]
["bitfinex","ETHUSD",1745961552941,0.8203,1797.6,1796.9,5.56513948]
["bitfinex","ETHUSD",1745961553147,0.04141697,1797.5,1796.7,5.56561514]
["bitfinex","ETHUSD",1745961553346,0.04141697,1797.5,1796.8,0.55656151]
["bitfinex","ETHUSD",1745961556007,0.04141697,1797.5,1796.6,7.53717228]
["bitfinex","ETHUSD",1745961556311,0.8203,1797.6,1796.7,5.56575564]
["bitfinex","ETHUSD",1745961556805,0.8203,1797.6,1796.6,13.10302647]
["bitfinex","ETHUSD",1745961557012,0.8203,1797.6,1796.6,7.5371462]
["bitfinex","ETHUSD",1745961557209,0.8203,1797.6,1796.6,7.53718791]
["bitfinex","ETHUSD",1745961557703,0.8203,1797.6,1796.6,13.10307309]
["bitfinex","ETHUSD",1745961557951,0.8203,1797.6,1796.6,7.53717762]
["bitfinex","ETHUSD",1745961558207,0.8203,1797.6,1796.6,13.10304065]
["bitfinex","ETHUSD",1745961558584,0.8203,1797.6,1796.6,7.53715547]
["bitfinex","ETHUSD",1745961558900,0.8203,1797.6,1796.6,13.10300802]
["bitfinex","ETHUSD",1745961559104,0.8203,1797.6,1796.7,6.87600009]
["bitfinex","ETHUSD",1745961559105,5.71717543,1797.5,1796.7,6.87600009]
["bitfinex","ETHUSD",1745961559404,5.71717543,1797.5,1796.7,12.17584835]
["bitfinex","ETHUSD",1745961559612,5.71717543,1797.5,1796.8,5.5654185]
["bitfinex","ETHUSD",1745961561308,5.7585924,1797.5,1796.7,12.17584835]
["bitfinex","ETHUSD",1745961561811,0.30497314,1797.4,1796.7,12.17584835]
["bitfinex","ETHUSD",1745961562012,0.30497314,1797.4,1796.8,1.21758484]
["bitfinex","ETHUSD",1745961563115,0.30497314,1797.4,1796.9,0.8128]
["bitfinex","ETHUSD",1745961564017,5.7585924,1797.5,1796.9,0.8128]
["bitfinex","ETHUSD",1745961564509,5.7585924,1797.5,1796.6,0.7773]
["bitfinex","ETHUSD",1745961564717,0.7884,1797.4,1796.6,0.7773]
["bitfinex","ETHUSD",1745961564913,0.04141697,1797.3,1796.6,1.95434665]
["bitfinex","ETHUSD",1745961565115,6.5469924,1797.4,1796.7,5.3]
["bitfinex","ETHUSD",1745961565320,0.30540936,1797.3,1796.7,5.3]
["bitfinex","ETHUSD",1745961565522,0.30540936,1797.3,1796.6,7.52039621]
["bitfinex","ETHUSD",1745961566101,0.30540936,1797.3,1796.6,7.25434665]
["bitfinex","ETHUSD",1745961566301,0.30540936,1797.3,1796.6,12.82037427]
["bitfinex","ETHUSD",1745961566497,0.04141697,1797.2,1796.6,1.95434665]
["bitfinex","ETHUSD",1745961566703,5.7585924,1797.2,1796.6,0.7773]
["bitfinex","ETHUSD",1745961567009,5.7585924,1797.2,1796.5,5.427]
["bitfinex","ETHUSD",1745961567318,0.7782,1797.1,1796.5,5.427]
["bitfinex","ETHUSD",1745961567894,0.04141697,1797.0,1796.5,5.427]
["bitfinex","ETHUSD",1745961568624,0.34724882,1797.0,1796.5,5.427]
["bitfinex","ETHUSD",1745961570801,0.30583185,1797.0,1796.5,5.427]
["bitfinex","ETHUSD",1745961572964,0.8306,1796.8,1796.2,23.64]
["bitfinex","ETHUSD",1745961573109,0.8306,1796.8,1796.2,29.2072878]
["bitfinex","ETHUSD",1745961573110,6.54777543,1796.8,1796.2,29.2072878]
["bitfinex","ETHUSD",1745961573308,6.54777543,1796.8,1796.2,32.20971862]
["bitfinex","ETHUSD",1745961573524,6.54777543,1796.8,1796.2,26.64241878]
["bitfinex","ETHUSD",1745961574399,6.54777543,1796.8,1796.2,32.20971706]
["bitfinex","ETHUSD",1745961574597,6.54777543,1796.8,1796.2,26.64241878]
["bitfinex","ETHUSD",1745961574828,6.54777543,1796.8,1796.2,32.20954639]
["bitfinex","ETHUSD",1745961575037,5.71717543,1796.8,1796.5,0.8053]
["bitfinex","ETHUSD",1745961576514,0.7907,1797.0,1796.5,0.8053]
["bitfinex","ETHUSD",1745961577560,0.30723132,1796.9,1796.6,5.279]
["bitfinex","ETHUSD",1745961577760,0.30723132,1796.9,1796.7,5.5655218]
["bitfinex","ETHUSD",1745961578278,3.04141697,1797.7,1796.9,0.7765]
["bitfinex","ETHUSD",1745961578279,5.71717543,1797.7,1796.9,0.7765]
["bitfinex","ETHUSD",1745961578483,3.63694099,1797.8,1797.5,0.7765]
["bitfinex","ETHUSD",1745961578644,3.63694099,1797.8,1797.6,10.84175224]
["bitfinex","ETHUSD",1745961578965,3.63694099,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745961579766,3.63694099,1797.8,1797.6,10.84181651]
["bitfinex","ETHUSD",1745961579922,0.8118,1797.7,1796.8,0.10176822]
["bitfinex","ETHUSD",1745961580125,0.7873,1797.4,1796.8,0.10176822]
["bitfinex","ETHUSD",1745961580324,0.7873,1797.4,1796.8,0.7594]
["bitfinex","ETHUSD",1745961580624,0.7873,1797.4,1796.8,6.0374]
["bitfinex","ETHUSD",1745961580837,0.7873,1797.4,1796.8,0.7594]
["bitfinex","ETHUSD",1745961581137,6.50447543,1797.7,1797.0,5.56459974]
["bitfinex","ETHUSD",1745961581325,6.50447543,1797.7,1797.0,6.65442397]
["bitfinex","ETHUSD",1745961581527,0.7873,1797.7,1797.1,0.05563386]
["bitfinex","ETHUSD",1745961581852,0.7873,1797.7,1797.2,10.84218929]
["bitfinex","ETHUSD",1745961582157,0.51122092,1797.6,1797.3,5.278]
["bitfinex","ETHUSD",1745961582623,0.51122092,1797.6,1797.3,10.84166823]
["bitfinex","ETHUSD",1745961582824,0.51122092,1797.6,1797.4,5.56352039]
["bitfinex","ETHUSD",1745961583024,0.51122092,1797.8,1797.4,5.56339238]
["bitfinex","ETHUSD",1745961583225,0.51122092,1797.8,1797.4,5.61902002]
["bitfinex","ETHUSD",1745961583558,0.51122092,1797.8,1797.5,5.56325558]
["bitfinex","ETHUSD",1745961584063,3.63694099,1797.9,1797.6,5.56295588]
["bitfinex","ETHUSD",1745961584224,3.63694099,1797.9,1797.7,5.278]
["bitfinex","ETHUSD",1745961585258,6.50447543,1798.2,1797.7,5.278]
["bitfinex","ETHUSD",1745961585957,0.51059557,1798.1,1797.7,5.278]
["bitfinex","ETHUSD",1745961589664,0.7864,1798.0,1797.3,0.7881]
["bitfinex","ETHUSD",1745961589848,0.7864,1798.0,1797.4,5.277]
["bitfinex","ETHUSD",1745961590047,0.51059557,1798.1,1797.7,5.5624634]
["bitfinex","ETHUSD",1745961590361,6.50357543,1798.2,1797.8,5.277]
["bitfinex","ETHUSD",1745961590362,0.51059557,1797.9,1797.8,5.277]
["bitfinex","ETHUSD",1745961590736,0.30594532,1798.0,1797.8,5.277]
["bitfinex","ETHUSD",1745961591362,0.30594532,1798.1,1797.8,5.277]
["bitfinex","ETHUSD",1745961594855,6.50357543,1798.2,1797.8,5.277]
["bitfinex","ETHUSD",1745961596339,5.71717543,1798.2,1797.9,0.7693]
["bitfinex","ETHUSD",1745961596637,0.7869,1798.5,1798.0,5.56147103]
["bitfinex","ETHUSD",1745961596836,0.8189,1798.7,1798.1,5.5612272]
["bitfinex","ETHUSD",1745961597157,0.8189,1798.7,1798.2,5.214]
["bitfinex","ETHUSD",1745961597842,5.71717543,1798.8,1798.3,0.7541]
["bitfinex","ETHUSD",1745961598238,0.50945728,1798.7,1798.3,0.7541]
["bitfinex","ETHUSD",1745961598736,0.30562063,1798.6,1798.3,0.7541]
["bitfinex","ETHUSD",1745961599548,0.30562063,1798.7,1798.3,0.7541]
["bitfinex","ETHUSD",1745961600652,0.30562063,1798.7,1798.4,5.213]
["bitfinex","ETHUSD",1745961601268,0.30562063,1798.7,1798.3,0.7541]
["bitfinex","ETHUSD",1745961601470,0.30562063,1798.7,1798.3,5.213]
["bitfinex","ETHUSD",1745961601681,0.50947684,1798.6,1798.3,5.213]
["bitfinex","ETHUSD",1745961601878,0.50947684,1798.6,1798.0,0.7685]
["bitfinex","ETHUSD",1745961602081,0.50947684,1798.6,1798.3,5.213]
["bitfinex","ETHUSD",1745961602082,0.8102,1798.5,1798.3,5.213]
["bitfinex","ETHUSD",1745961602383,0.8102,1798.5,1798.0,0.7685]
["bitfinex","ETHUSD",1745961602384,0.30562063,1798.4,1798.2,5.213]
["bitfinex","ETHUSD",1745961602679,0.30562063,1798.4,1797.8,0.812]
["bitfinex","ETHUSD",1745961602979,0.8091,1798.3,1797.9,5.213]
["bitfinex","ETHUSD",1745961603140,0.8091,1798.3,1797.8,5.213]
["bitfinex","ETHUSD",1745961603338,6.52627543,1798.3,1797.8,5.213]
["bitfinex","ETHUSD",1745961603776,8.71717543,1798.2,1797.4,0.8119]
["bitfinex","ETHUSD",1745961603943,8.71717543,1798.2,1796.3,6.37]
["bitfinex","ETHUSD",1745961603944,0.8091,1797.9,1797.1,6.0249]
["bitfinex","ETHUSD",1745961604146,0.8091,1797.9,1797.2,5.213]
["bitfinex","ETHUSD",1745961604433,0.8091,1797.9,1797.3,0.5213]
["bitfinex","ETHUSD",1745961604680,0.8091,1797.9,1797.2,5.213]
["bitfinex","ETHUSD",1745961606151,3.0,1797.7,1797.2,5.213]
["bitfinex","ETHUSD",1745961606366,3.0,1797.7,1797.1,5.213]
["bitfinex","ETHUSD",1745961606367,0.7735,1797.6,1797.1,5.213]
["bitfinex","ETHUSD",1745961607555,0.81509747,1797.5,1797.1,5.213]
["bitfinex","ETHUSD",1745961607777,0.81509747,1797.5,1796.9,0.7727]
["bitfinex","ETHUSD",1745961607943,0.50947684,1797.4,1797.0,5.214]
["bitfinex","ETHUSD",1745961608150,0.30562063,1797.3,1797.0,5.214]
["bitfinex","ETHUSD",1745961608351,0.50947684,1797.2,1797.0,5.214]
["bitfinex","ETHUSD",1745961609051,0.30562063,1797.1,1797.0,5.214]
["bitfinex","ETHUSD",1745961609696,0.30562063,1797.1,1796.9,5.214]
["bitfinex","ETHUSD",1745961609995,0.30562063,1797.5,1796.9,5.214]
["bitfinex","ETHUSD",1745961610350,6.48347543,1797.4,1796.6,0.7727]
["bitfinex","ETHUSD",1745961610619,0.7663,1797.2,1796.3,5.56674964]
["bitfinex","ETHUSD",1745961610905,0.7663,1797.2,1796.3,0.7948]
["bitfinex","ETHUSD",1745961610906,0.7663,1797.0,1796.3,0.7948]
["bitfinex","ETHUSD",1745961611067,6.48347543,1797.0,1796.3,0.7948]
["bitfinex","ETHUSD",1745961611270,0.5104714,1796.9,1796.3,0.7948]
["bitfinex","ETHUSD",1745961611606,0.5104714,1796.9,1796.3,1.39568]
["bitfinex","ETHUSD",1745961611815,0.30562063,1796.8,1796.3,1.39568]
["bitfinex","ETHUSD",1745961612518,0.30562063,1796.8,1796.2,5.214]
["bitfinex","ETHUSD",1745961613170,0.8152,1796.7,1796.2,5.214]
["bitfinex","ETHUSD",1745961615623,0.8152,1796.7,1796.2,5.215]
["bitfinex","ETHUSD",1745961615791,0.30481576,1796.6,1796.2,5.215]
["bitfinex","ETHUSD",1745961616118,6.02199119,1796.6,1796.2,5.215]
["bitfinex","ETHUSD",1745961616693,5.71717543,1796.6,1796.2,5.215]
["bitfinex","ETHUSD",1745961619890,0.7511,1796.5,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961620230,0.7511,1796.5,1795.9,7.07206061]
["bitfinex","ETHUSD",1745961620393,0.7511,1796.5,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961620394,5.71717543,1796.4,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961620997,0.7511,1796.3,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961621330,3.0,1796.5,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961621331,0.7511,1796.1,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961621529,6.46827543,1796.1,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961622108,6.88605096,1796.1,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961622650,0.7511,1796.4,1796.0,5.217]
["bitfinex","ETHUSD",1745961622803,0.7511,1796.4,1796.0,5.272675]
["bitfinex","ETHUSD",1745961623152,0.7511,1796.4,1796.0,5.217]
["bitfinex","ETHUSD",1745961624198,0.7511,1796.4,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961624405,0.7857,1796.3,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961625426,0.8058,1796.2,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961626937,16.6418551,1796.7,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961626938,0.8058,1796.4,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961627126,0.8058,1796.6,1796.1,0.8246]
["bitfinex","ETHUSD",1745961630006,0.30474709,1796.5,1796.1,0.8246]
["bitfinex","ETHUSD",1745961631634,0.19092062,1796.4,1796.1,0.8246]
["bitfinex","ETHUSD",1745961632639,0.30474709,1796.3,1796.1,0.8246]
["bitfinex","ETHUSD",1745961632946,0.46365512,1796.3,1796.1,1.42256]
["bitfinex","ETHUSD",1745961633128,0.30474709,1796.2,1796.1,1.42256]
["bitfinex","ETHUSD",1745961633541,0.46333286,1796.2,1796.1,1.42256]
["bitfinex","ETHUSD",1745961635258,0.46333286,1796.2,1796.0,5.155]
["bitfinex","ETHUSD",1745961635681,0.30474709,1796.1,1796.0,5.155]
["bitfinex","ETHUSD",1745961636042,0.30474709,1796.1,1795.9,2.66326061]
["bitfinex","ETHUSD",1745961636242,0.46338794,1796.1,1795.9,2.66326061]
["bitfinex","ETHUSD",1745961636441,0.30474709,1796.0,1795.9,7.81826061]
["bitfinex","ETHUSD",1745961638002,0.30474709,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961638769,0.46291462,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961638966,0.30474709,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961639395,0.81632531,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961641507,0.97449284,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961647907,1.73339284,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961652205,2.15969815,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961654997,2.14142213,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961659438,10.85859756,1796.0,1795.9,1.85606061]
["bitfinex","ETHUSD",1745961659661,5.56854883,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745961659826,21.04004106,1795.8,1795.7,0.00716343]
["bitfinex","ETHUSD",1745961660154,15.99736637,1795.8,1795.7,0.00716343]
["bitfinex","ETHUSD",1745961660715,21.85636637,1795.8,1795.7,0.00716343]
["bitfinex","ETHUSD",1745961661353,21.85636637,1795.8,1795.3,1.8822314]
["bitfinex","ETHUSD",1745961661354,6.6199,1795.6,1795.3,1.8822314]
["bitfinex","ETHUSD",1745961661554,5.71717543,1795.5,1795.3,1.8822314]
["bitfinex","ETHUSD",1745961661741,3.7609,1795.4,1795.3,1.8822314]
["bitfinex","ETHUSD",1745961661947,4.57722531,1795.4,1795.3,1.8822314]
["bitfinex","ETHUSD",1745961662143,4.57722531,1795.4,1795.1,2.0]
["bitfinex","ETHUSD",1745961662144,9.66440695,1795.4,1795.1,2.0]
["bitfinex","ETHUSD",1745961662361,6.677,1795.2,1795.1,2.0]
["bitfinex","ETHUSD",1745961662663,23.62996089,1795.2,1795.1,2.0]
["bitfinex","ETHUSD",1745961662857,23.93470798,1795.2,1795.1,2.0]
["bitfinex","ETHUSD",1745961663038,12.18574102,1794.9,1794.8,0.005]
["bitfinex","ETHUSD",1745961663216,12.18574102,1794.9,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961663217,5.57165143,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961663415,11.62318175,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961663731,11.92792884,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961664061,6.66010706,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961664933,7.45180706,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961669164,6.94022884,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961669364,0.05180963,1794.8,1794.7,2.6874022]
["bitfinex","ETHUSD",1745961669563,5.71717543,1795.3,1794.7,7.76036715]
["bitfinex","ETHUSD",1745961669864,0.7727,1795.2,1794.7,2.73436715]
["bitfinex","ETHUSD",1745961670074,4.19602472,1795.2,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961670374,5.71717543,1795.1,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961670529,0.7727,1795.0,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961670861,5.71717543,1795.1,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961670862,0.50814436,1794.9,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961671576,6.22531979,1794.9,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961671868,4.28084436,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961672220,4.78889314,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961672422,16.07772,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961672839,10.50606857,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961673049,16.07772,1794.8,1794.7,1.9084022]
["bitfinex","ETHUSD",1745961675169,0.7727,1794.7,1794.1,3.934573]
["bitfinex","ETHUSD",1745961675333,3.0,1794.5,1794.1,3.934573]
["bitfinex","ETHUSD",1745961675671,3.0,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745961676434,10.74317543,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745961676640,5.71717543,1794.6,1794.2,0.3989573]
["bitfinex","ETHUSD",1745961676841,5.71717543,1794.6,1794.3,0.779]
["bitfinex","ETHUSD",1745961677256,5.71717543,1795.1,1794.3,0.779]
["bitfinex","ETHUSD",1745961677459,5.71717543,1795.1,1794.5,5.57257162]
["bitfinex","ETHUSD",1745961677663,5.71717543,1795.1,1794.6,0.779]
["bitfinex","ETHUSD",1745961678293,5.71717543,1795.3,1794.6,0.83471588]
["bitfinex","ETHUSD",1745961678456,5.71717543,1795.5,1794.9,5.57133844]
["bitfinex","ETHUSD",1745961678756,5.71717543,1795.5,1795.0,5.57095618]
["bitfinex","ETHUSD",1745961678938,5.71717543,1795.5,1795.1,0.8165]
["bitfinex","ETHUSD",1745961679138,5.71717543,1795.5,1795.1,7.02589323]
["bitfinex","ETHUSD",1745961679340,3.63694099,1795.6,1795.2,0.8165]
["bitfinex","ETHUSD",1745961679578,3.63694099,1795.6,1795.4,0.8165]
["bitfinex","ETHUSD",1745961680144,3.63694099,1795.6,1795.5,0.8165]
["bitfinex","ETHUSD",1745961682368,3.0,1796.2,1795.5,0.8165]
["bitfinex","ETHUSD",1745961682572,0.30496772,1796.1,1795.6,5.026]
["bitfinex","ETHUSD",1745961684751,0.8255,1795.8,1794.9,0.773]
["bitfinex","ETHUSD",1745961684950,5.56966348,1795.5,1794.9,0.773]
["bitfinex","ETHUSD",1745961685153,0.88118771,1795.4,1794.9,0.773]
["bitfinex","ETHUSD",1745961685478,5.71717543,1795.3,1794.9,0.773]
["bitfinex","ETHUSD",1745961685681,6.2251701,1795.3,1794.9,0.773]
["bitfinex","ETHUSD",1745961686046,0.30496772,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961686242,0.8128702,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961686875,0.50790248,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961687385,0.30487482,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961688870,0.30487482,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961690597,0.50847073,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961690789,1.01693683,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961691163,0.5084661,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961692996,0.5084661,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961693399,0.30504354,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961695199,0.30504354,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961696475,0.50848795,1795.1,1794.9,0.773]
["bitfinex","ETHUSD",1745961696879,5.71717543,1795.3,1794.9,0.773]
["bitfinex","ETHUSD",1745961697395,0.50852725,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961697598,1.01705577,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961697967,0.50852852,1795.2,1794.9,0.773]
["bitfinex","ETHUSD",1745961698702,0.05568771,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961698886,3.0,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961699090,0.50857845,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961699299,0.30513915,1794.9,1794.7,0.8198]
["bitfinex","ETHUSD",1745961699899,0.50852852,1794.8,1794.7,0.8198]
["bitfinex","ETHUSD",1745961700267,0.81366767,1794.8,1794.7,0.8198]
["bitfinex","ETHUSD",1745961701001,0.30513915,1794.8,1794.7,0.8198]
["bitfinex","ETHUSD",1745961701368,0.30513915,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961701768,0.50871377,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961702197,0.30513915,1794.9,1794.7,0.8198]
["bitfinex","ETHUSD",1745961702990,0.50871377,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961703191,5.71717543,1795.2,1794.7,0.8198]
["bitfinex","ETHUSD",1745961703805,0.30537725,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961704216,0.50897599,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961705306,0.50897599,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961706205,0.81526488,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961706618,0.50953973,1795.0,1794.7,0.8198]
["bitfinex","ETHUSD",1745961707120,0.50953973,1795.1,1794.7,0.8198]
["bitfinex","ETHUSD",1745961707415,0.50953973,1795.1,1794.7,0.9216873]
["bitfinex","ETHUSD",1745961708004,0.50976891,1795.0,1794.7,0.9216873]
["bitfinex","ETHUSD",1745961708192,0.81537937,1794.9,1794.7,0.9216873]
["bitfinex","ETHUSD",1745961709225,5.71717543,1795.2,1794.7,0.9216873]
["bitfinex","ETHUSD",1745961709517,0.5097107,1795.1,1794.7,0.9216873]
["bitfinex","ETHUSD",1745961709871,0.5097107,1795.1,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961710084,0.50977444,1795.0,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961710289,0.81564041,1795.0,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961710490,0.5097107,1794.9,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961711694,0.5097107,1795.1,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961712740,0.30636393,1795.0,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961713537,0.30636393,1795.1,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961714028,0.51112386,1795.0,1794.7,1.52655603]
["bitfinex","ETHUSD",1745961714204,1.02224668,1795.0,1794.7,6.82655603]
["bitfinex","ETHUSD",1745961714405,1.02224668,1795.0,1794.8,0.6826556]
["bitfinex","ETHUSD",1745961715039,0.51112282,1794.9,1794.8,0.6826556]
["bitfinex","ETHUSD",1745961715211,1.32934914,1794.9,1794.8,0.6826556]
["bitfinex","ETHUSD",1745961716225,1.32934914,1794.9,1794.8,1.4685556]
["bitfinex","ETHUSD",1745961716557,1.32934914,1794.9,1794.8,7.04020703]
["bitfinex","ETHUSD",1745961716727,0.51112386,1794.9,1794.8,7.04020703]
["bitfinex","ETHUSD",1745961716924,0.51112386,1795.6,1794.9,5.57109552]
["bitfinex","ETHUSD",1745961717131,0.51166345,1795.5,1795.0,5.68410955]
["bitfinex","ETHUSD",1745961717313,0.51166345,1795.5,1795.1,0.7859]
["bitfinex","ETHUSD",1745961717507,0.30689023,1795.4,1795.1,0.7859]
["bitfinex","ETHUSD",1745961717751,0.51166345,1795.3,1795.1,0.7859]
["bitfinex","ETHUSD",1745961718054,0.51166345,1795.3,1795.1,0.88776459]
["bitfinex","ETHUSD",1745961718364,0.81801409,1795.2,1795.1,2.074952]
["bitfinex","ETHUSD",1745961719976,0.30689023,1795.2,1795.1,2.074952]
["bitfinex","ETHUSD",1745961720130,0.30689023,1795.2,1795.1,2.13064978]
["bitfinex","ETHUSD",1745961720331,0.8213,1795.8,1795.1,2.074952]
["bitfinex","ETHUSD",1745961720332,0.30689023,1795.6,1795.1,2.074952]
["bitfinex","ETHUSD",1745961720662,0.51108929,1795.5,1795.1,2.074952]
["bitfinex","ETHUSD",1745961721166,0.51108929,1795.5,1795.1,7.374952]
["bitfinex","ETHUSD",1745961721367,0.51108929,1795.4,1795.1,7.374952]
["bitfinex","ETHUSD",1745961721666,0.81797952,1795.4,1795.1,7.374952]
["bitfinex","ETHUSD",1745961722367,0.51108929,1795.3,1795.1,7.374952]
["bitfinex","ETHUSD",1745961722671,0.51108929,1795.3,1795.1,0.10186459]
["bitfinex","ETHUSD",1745961723035,0.51108929,1795.2,1795.1,0.10186459]
["bitfinex","ETHUSD",1745961723468,0.81754726,1795.2,1795.1,0.10186459]
["bitfinex","ETHUSD",1745961747412,0.81754726,1795.2,1795.1,0.87456459]
["bitfinex","ETHUSD",1745961749907,0.81754726,1795.2,1795.1,0.10186459]
["bitfinex","ETHUSD",1745961754423,1.32840386,1795.2,1795.1,0.10186459]
["bitfinex","ETHUSD",1745961754575,7.925267,1795.2,1794.5,0.7575]
["bitfinex","ETHUSD",1745961754782,0.30645797,1795.1,1794.5,0.7575]
["bitfinex","ETHUSD",1745961754979,0.81731457,1795.1,1794.5,0.7575]
["bitfinex","ETHUSD",1745961755415,0.51108929,1795.0,1794.5,0.7575]
["bitfinex","ETHUSD",1745961755718,1.32840386,1795.0,1794.5,0.7575]
["bitfinex","ETHUSD",1745961756220,0.8234,1794.8,1794.4,0.05571786]
["bitfinex","ETHUSD",1745961756412,3.87908771,1794.8,1794.2,0.005]
["bitfinex","ETHUSD",1745961756616,0.8234,1794.6,1794.2,0.005]
["bitfinex","ETHUSD",1745961756998,0.5108566,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745961757209,1.02194589,1794.5,1794.2,0.005]
["bitfinex","ETHUSD",1745961757414,1.02194589,1794.5,1794.1,3.889573]
["bitfinex","ETHUSD",1745961757588,0.81731457,1794.4,1794.1,3.889573]
["bitfinex","ETHUSD",1745961757988,0.5108566,1794.3,1794.1,3.889573]
["bitfinex","ETHUSD",1745961758625,0.30645797,1794.2,1794.1,3.889573]
["bitfinex","ETHUSD",1745961759729,1.12715797,1794.2,1794.1,3.889573]
["bitfinex","ETHUSD",1745961759925,1.63560857,1794.2,1794.1,3.889573]
["bitfinex","ETHUSD",1745961760406,2.14365503,1794.2,1794.1,3.889573]
["bitfinex","ETHUSD",1745961762326,0.8207,1794.1,1793.8,0.4148086]
["bitfinex","ETHUSD",1745961762496,9.39514673,1793.9,1793.8,0.4148086]
["bitfinex","ETHUSD",1745961762806,14.38814673,1793.9,1793.8,0.4148086]
["bitfinex","ETHUSD",1745961763195,14.89659733,1793.9,1793.8,0.4148086]
["bitfinex","ETHUSD",1745961763626,15.71110176,1793.9,1793.8,0.4148086]
["bitfinex","ETHUSD",1745961763808,15.71110176,1793.9,1793.8,0.1247773]
["bitfinex","ETHUSD",1745961764204,16.12289071,1793.9,1793.8,0.1247773]
["bitfinex","ETHUSD",1745961764505,0.8207,1793.6,1792.8,2.8049146]
["bitfinex","ETHUSD",1745961764724,9.53787543,1793.5,1792.8,2.8049146]
["bitfinex","ETHUSD",1745961764934,15.04032603,1793.5,1792.8,2.8049146]
["bitfinex","ETHUSD",1745961765311,15.346784,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961765743,15.85483046,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961766659,21.43052045,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961766824,14.8383334,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961767150,20.10756542,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961767320,14.83416147,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961767522,15.84176645,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961768744,21.41745644,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961768957,21.96745644,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961769116,21.96552981,1793.5,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961769316,21.96552981,1793.5,1793.4,1.67010441]
["bitfinex","ETHUSD",1745961770621,21.96552981,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961771258,12.83983982,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961771624,12.33702723,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961771820,15.33702723,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961772022,12.33702723,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961772243,12.03474119,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961772559,14.53187543,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961772756,11.53187543,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961773857,5.71717543,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961775175,15.13525313,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961775328,14.50087543,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961775523,20.07656542,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961775868,20.57845813,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961776160,21.38148458,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961776340,15.80579459,1793.5,1793.4,1.41927678]
["bitfinex","ETHUSD",1745961776536,0.7867,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961776736,6.50387543,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961778562,6.80516417,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961780727,7.21450082,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961780961,15.79112361,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961781169,10.21450082,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961781464,10.7175355,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961781845,11.22055348,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961783670,16.79717627,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961783864,11.22055348,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961784537,16.79717627,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961784863,11.22055348,1793.2,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961785070,11.22055348,1793.2,1793.1,1.7999202]
["bitfinex","ETHUSD",1745961785268,16.79717627,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961785453,11.22055348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961785767,7.43385348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961786268,10.48954119,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961786769,10.43385348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961787171,10.48954119,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961787372,10.43385348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961787747,16.01047627,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961787954,10.43385348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961788339,16.01047627,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961788545,16.83037627,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961788745,11.25375348,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961788974,11.25721447,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961792341,16.83383726,1793.2,1793.1,1.2244202]
["bitfinex","ETHUSD",1745961793585,16.83383726,1793.2,1793.1,0.80593008]
["bitfinex","ETHUSD",1745961799688,7.43731447,1793.2,1793.1,0.80593008]
["bitfinex","ETHUSD",1745961799887,7.43731447,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961801761,6.93429649,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961803302,1.21712106,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961803612,1.21712106,1793.2,1793.1,1.17273407]
["bitfinex","ETHUSD",1745961803613,0.80778441,1793.2,1793.1,1.17273407]
["bitfinex","ETHUSD",1745961806416,0.80778441,1793.2,1793.1,6.16673407]
["bitfinex","ETHUSD",1745961806712,0.30128874,1793.2,1793.1,6.78340748]
["bitfinex","ETHUSD",1745961807306,0.30128874,1793.2,1793.1,6.83916653]
["bitfinex","ETHUSD",1745961807677,0.30128874,1793.6,1793.2,0.8156]
["bitfinex","ETHUSD",1745961808224,0.50865486,1793.5,1793.2,0.8156]
["bitfinex","ETHUSD",1745961808536,0.30128874,1793.4,1793.2,0.8156]
["bitfinex","ETHUSD",1745961808722,0.30128874,1793.4,1793.3,0.8079]
["bitfinex","ETHUSD",1745961809515,0.80956413,1793.4,1793.3,0.8079]
["bitfinex","ETHUSD",1745961809716,0.50827539,1793.4,1793.3,0.8079]
["bitfinex","ETHUSD",1745961810119,0.50827539,1793.6,1793.3,0.8079]
["bitfinex","ETHUSD",1745961810804,0.30128874,1793.5,1793.3,0.8079]
["bitfinex","ETHUSD",1745961812828,0.30128874,1793.6,1793.3,0.8079]
["bitfinex","ETHUSD",1745961813332,0.30128874,1793.7,1793.3,0.8079]
["bitfinex","ETHUSD",1745961813492,0.30128874,1793.7,1793.3,5.7959]
["bitfinex","ETHUSD",1745961814093,0.50792232,1793.6,1793.3,5.7959]
["bitfinex","ETHUSD",1745961814303,0.50792232,1793.6,1793.3,4.988]
["bitfinex","ETHUSD",1745961814508,0.50792232,1793.6,1793.4,0.8505555]
["bitfinex","ETHUSD",1745961814703,5.71717543,1794.1,1793.4,0.8505555]
["bitfinex","ETHUSD",1745961814704,0.50792232,1794.0,1793.4,0.8505555]
["bitfinex","ETHUSD",1745961814934,0.50792232,1794.0,1793.6,0.7948]
["bitfinex","ETHUSD",1745961816836,1.29492232,1794.0,1793.6,0.7948]
["bitfinex","ETHUSD",1745961816997,0.81243883,1793.9,1793.6,0.7948]
["bitfinex","ETHUSD",1745961817618,0.86812654,1793.8,1793.5,0.10195547]
["bitfinex","ETHUSD",1745961818017,0.50792232,1793.7,1793.5,0.10195547]
["bitfinex","ETHUSD",1745961818548,0.30451651,1793.6,1793.5,0.10195547]
["bitfinex","ETHUSD",1745961819421,0.30451651,1793.6,1793.4,0.7948]
["bitfinex","ETHUSD",1745961819422,0.81194079,1793.6,1793.4,0.7948]
["bitfinex","ETHUSD",1745961819621,0.81194079,1793.7,1793.4,0.7948]
["bitfinex","ETHUSD",1745961820432,0.81194079,1793.6,1793.4,0.7948]
["bitfinex","ETHUSD",1745961821006,3.0,1793.8,1793.4,0.7948]
["bitfinex","ETHUSD",1745961821233,0.7576,1793.6,1793.1,1.21443407]
["bitfinex","ETHUSD",1745961821394,3.05568771,1793.5,1793.1,1.21443407]
["bitfinex","ETHUSD",1745961821728,0.30442866,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961821913,0.81191689,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961822114,3.0,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961822326,5.71717543,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961822506,15.08029822,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961822831,15.89221511,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961824039,10.31559232,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961824538,15.58778645,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961824720,15.89219129,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961824898,10.3155685,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961826810,10.37125621,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961827729,10.3155685,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961828345,10.37125621,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961828751,10.3155685,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961831531,9.5290685,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961834734,6.5290685,1793.2,1793.1,1.18063407]
["bitfinex","ETHUSD",1745961835041,0.81189307,1793.2,1793.1,1.18063407]
["bitfinex","ETHUSD",1745961835556,5.40212956,1793.6,1793.1,1.18063407]
["bitfinex","ETHUSD",1745961836140,0.50764993,1793.5,1793.1,1.18063407]
["bitfinex","ETHUSD",1745961836735,0.30459482,1793.4,1793.1,1.18063407]
["bitfinex","ETHUSD",1745961837230,0.30459482,1793.4,1793.2,0.765]
["bitfinex","ETHUSD",1745961837475,0.30459482,1793.5,1793.2,0.765]
["bitfinex","ETHUSD",1745961838231,0.30459482,1793.5,1793.4,0.8071]
["bitfinex","ETHUSD",1745961838432,0.30459482,1793.6,1793.4,0.8071]
["bitfinex","ETHUSD",1745961838878,0.30459482,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745961839167,3.65624193,1793.9,1793.6,0.8071]
["bitfinex","ETHUSD",1745961839332,3.65624193,1793.9,1793.6,0.90904978]
["bitfinex","ETHUSD",1745961839531,3.65624193,1793.9,1793.6,6.48441773]
["bitfinex","ETHUSD",1745961839883,3.65624193,1793.9,1793.7,0.8071]
["bitfinex","ETHUSD",1745961840269,3.65624193,1793.9,1793.8,0.90903842]
["bitfinex","ETHUSD",1745961840451,3.65624193,1793.9,1793.8,11.86458072]
["bitfinex","ETHUSD",1745961840657,3.65624193,1793.9,1793.8,12.67168072]
["bitfinex","ETHUSD",1745961843158,3.65624193,1793.9,1793.8,17.97168072]
["bitfinex","ETHUSD",1745961845262,4.75311451,1794.4,1794.3,6.39320403]
["bitfinex","ETHUSD",1745961845463,4.75311451,1794.4,1794.3,12.11443444]
["bitfinex","ETHUSD",1745961846691,4.75311451,1794.4,1794.3,17.31443444]
["bitfinex","ETHUSD",1745961847984,4.75311451,1794.4,1794.3,17.86443444]
["bitfinex","ETHUSD",1745961849356,4.75311451,1794.4,1794.3,24.03443444]
["bitfinex","ETHUSD",1745961849700,3.91981451,1794.4,1794.3,24.03443444]
["bitfinex","ETHUSD",1745961851250,3.91981451,1794.4,1794.3,12.93123041]
["bitfinex","ETHUSD",1745961851455,3.91981451,1794.4,1794.3,11.73923041]
["bitfinex","ETHUSD",1745961851654,5.8499871,1794.7,1794.4,0.7992]
["bitfinex","ETHUSD",1745961851886,5.8499871,1794.7,1794.4,2.68597493]
["bitfinex","ETHUSD",1745961852057,5.8499871,1794.7,1794.4,0.95682254]
["bitfinex","ETHUSD",1745961852259,5.8499871,1794.7,1794.4,6.15682254]
["bitfinex","ETHUSD",1745961852663,5.8499871,1794.7,1794.5,0.90109865]
["bitfinex","ETHUSD",1745961852862,5.8499871,1794.7,1794.6,4.978]
["bitfinex","ETHUSD",1745961853460,5.8499871,1794.7,1794.5,0.90109865]
["bitfinex","ETHUSD",1745961853787,5.8499871,1794.7,1794.5,0.10189865]
["bitfinex","ETHUSD",1745961854572,5.8499871,1794.7,1794.1,5.7422]
["bitfinex","ETHUSD",1745961855187,3.0,1794.7,1794.1,5.7422]
["bitfinex","ETHUSD",1745961855996,0.8262,1794.8,1794.1,6.3219926]
["bitfinex","ETHUSD",1745961856362,1.25123858,1794.8,1794.1,6.3219926]
["bitfinex","ETHUSD",1745961857558,1.25123858,1794.8,1794.1,6.42391397]
["bitfinex","ETHUSD",1745961858088,3.7642,1794.7,1794.1,5.07992137]
["bitfinex","ETHUSD",1745961858833,0.7642,1794.7,1794.1,5.07992137]
["bitfinex","ETHUSD",1745961860231,3.0,1794.6,1794.1,0.10192137]
["bitfinex","ETHUSD",1745961860433,6.33628643,1794.7,1794.1,0.10192137]
["bitfinex","ETHUSD",1745961860434,3.7642,1794.7,1794.1,0.10192137]
["bitfinex","ETHUSD",1745961862138,0.8105,1794.3,1793.9,0.7681]
["bitfinex","ETHUSD",1745961864614,3.0,1794.2,1793.6,0.8299]
["bitfinex","ETHUSD",1745961864953,3.0,1794.2,1793.6,7.02789]
["bitfinex","ETHUSD",1745961865165,8.57359214,1794.2,1793.6,7.02789]
["bitfinex","ETHUSD",1745961865332,0.50724735,1794.1,1793.6,5.8079]
["bitfinex","ETHUSD",1745961865653,0.30433371,1794.0,1793.6,5.8079]
["bitfinex","ETHUSD",1745961866056,0.30433371,1794.0,1793.6,0.8299]
["bitfinex","ETHUSD",1745961866264,6.7053871,1794.0,1793.4,5.8079]
["bitfinex","ETHUSD",1745961866660,3.30433371,1793.9,1793.4,5.8079]
["bitfinex","ETHUSD",1745961866978,3.30433371,1793.9,1793.2,0.8299]
["bitfinex","ETHUSD",1745961866979,5.63066106,1793.8,1793.2,0.8299]
["bitfinex","ETHUSD",1745961867175,0.8269,1793.7,1793.2,0.8299]
["bitfinex","ETHUSD",1745961867341,0.30433371,1793.6,1793.2,0.8299]
["bitfinex","ETHUSD",1745961868350,0.50780444,1793.5,1793.2,0.8299]
["bitfinex","ETHUSD",1745961868766,9.40202019,1793.7,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961868767,0.50780444,1793.6,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961868941,0.50780444,1793.6,1793.1,1.00303748]
["bitfinex","ETHUSD",1745961869580,3.30433206,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961869766,0.30433206,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961869970,0.50780444,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961870887,3.0,1793.6,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961871383,0.48231638,1793.7,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961871384,0.79,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961871577,3.0,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961871946,3.50684823,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961872650,3.81027853,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961873833,4.57357853,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961874625,0.81027853,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961874825,0.3034303,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961875326,5.7864,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961876789,6.00189084,1793.7,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961876790,3.8134,1793.6,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961876985,0.8134,1793.6,1793.2,0.8319]
["bitfinex","ETHUSD",1745961877187,3.42662867,1793.7,1793.2,0.8319]
["bitfinex","ETHUSD",1745961877546,5.7874,1793.8,1793.2,0.8319]
["bitfinex","ETHUSD",1745961877828,0.8134,1794.0,1793.2,0.8319]
["bitfinex","ETHUSD",1745961878023,0.8134,1794.0,1793.3,0.8319]
["bitfinex","ETHUSD",1745961878319,3.0,1794.1,1793.3,0.8319]
["bitfinex","ETHUSD",1745961878720,6.27348478,1794.2,1793.4,0.8134]
["bitfinex","ETHUSD",1745961878923,3.0,1794.1,1793.4,0.8134]
["bitfinex","ETHUSD",1745961879492,6.27348478,1794.2,1793.5,0.8134]
["bitfinex","ETHUSD",1745961879802,0.30332271,1794.1,1793.6,0.8134]
["bitfinex","ETHUSD",1745961881314,0.30332271,1794.1,1793.6,1.39214]
["bitfinex","ETHUSD",1745961882642,0.30332271,1794.1,1793.6,0.57874]
["bitfinex","ETHUSD",1745961882827,0.30332271,1794.1,1793.7,0.8134]
["bitfinex","ETHUSD",1745961883814,0.30332271,1794.2,1793.7,0.8134]
["bitfinex","ETHUSD",1745961884214,0.50697985,1794.1,1793.7,0.8134]
["bitfinex","ETHUSD",1745961885147,0.50697985,1794.2,1793.7,0.8134]
["bitfinex","ETHUSD",1745961885333,0.30422332,1794.1,1793.7,0.8134]
["bitfinex","ETHUSD",1745961886446,0.30422332,1794.2,1793.7,0.8134]
["bitfinex","ETHUSD",1745961887005,0.50731935,1794.1,1793.7,0.8134]
["bitfinex","ETHUSD",1745961887445,0.30422332,1794.0,1793.7,0.8134]
["bitfinex","ETHUSD",1745961888813,0.30422332,1794.2,1793.7,0.8134]
["bitfinex","ETHUSD",1745961889020,0.50748839,1794.1,1793.7,0.8134]
["bitfinex","ETHUSD",1745961890245,0.30422332,1794.0,1793.7,0.8134]
["bitfinex","ETHUSD",1745961890450,0.30422332,1794.0,1793.7,0.9153441]
["bitfinex","ETHUSD",1745961890948,0.30422332,1794.3,1793.7,0.9153441]
["bitfinex","ETHUSD",1745961891563,0.50803183,1794.2,1793.7,0.9153441]
["bitfinex","ETHUSD",1745961891861,0.30422332,1794.1,1793.7,0.9153441]
["bitfinex","ETHUSD",1745961892158,0.50803183,1794.0,1793.9,0.7843]
["bitfinex","ETHUSD",1745961892657,0.81225515,1794.0,1793.9,0.7843]
["bitfinex","ETHUSD",1745961892855,0.30422332,1794.0,1793.9,0.7843]
["bitfinex","ETHUSD",1745961893728,0.30422332,1794.2,1793.9,0.7843]
["bitfinex","ETHUSD",1745961894540,0.5081963,1794.1,1793.9,0.7843]
["bitfinex","ETHUSD",1745961895053,0.30422332,1794.3,1793.9,0.7843]
["bitfinex","ETHUSD",1745961895054,0.5081963,1794.2,1793.9,0.7843]
["bitfinex","ETHUSD",1745961895458,0.30422332,1794.1,1793.9,0.7843]
["bitfinex","ETHUSD",1745961896584,0.30422332,1794.3,1793.9,0.7843]
["bitfinex","ETHUSD",1745961897362,0.508042,1794.2,1793.9,0.7843]
["bitfinex","ETHUSD",1745961898355,0.30422332,1794.1,1793.9,0.7843]
["bitfinex","ETHUSD",1745961898858,5.57458206,1793.9,1793.4,0.7929]
["bitfinex","ETHUSD",1745961899278,0.50789185,1793.8,1793.4,0.7929]
["bitfinex","ETHUSD",1745961899763,1.11602332,1793.7,1793.2,0.7929]
["bitfinex","ETHUSD",1745961899963,1.54209077,1793.7,1793.2,0.7929]
["bitfinex","ETHUSD",1745961900350,0.50789185,1793.6,1793.2,0.7929]
["bitfinex","ETHUSD",1745961900890,0.30422332,1793.5,1793.2,0.7929]
["bitfinex","ETHUSD",1745961901476,0.50789185,1793.4,1793.2,0.7929]
["bitfinex","ETHUSD",1745961901684,0.30422332,1793.3,1793.2,0.7929]
["bitfinex","ETHUSD",1745961902260,0.81211517,1793.3,1793.2,0.7929]
["bitfinex","ETHUSD",1745961903897,0.81211517,1793.3,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961904097,0.50789185,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961904689,0.81211517,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961907004,1.28784237,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961907308,1.23215466,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961908311,0.81211517,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961909077,0.30422332,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961909313,0.30422332,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961910015,0.50823134,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961910717,0.50823134,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961910879,0.30491829,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961911282,0.50823134,1793.3,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961912822,0.50823134,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961913416,0.30488459,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961914127,0.30488459,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961915052,0.50815172,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961915853,0.30488459,1793.3,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961916853,0.30488459,1793.5,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961917450,0.50818765,1793.4,1793.2,0.774]
["bitfinex","ETHUSD",1745961919327,0.50818765,1793.5,1793.2,0.774]
["bitfinex","ETHUSD",1745961919500,0.30497464,1793.3,1793.2,0.774]
["bitfinex","ETHUSD",1745961919898,0.81316229,1793.3,1793.2,0.774]
["bitfinex","ETHUSD",1745961921029,0.50818765,1793.3,1793.2,0.774]
["bitfinex","ETHUSD",1745961921417,0.50818765,1793.5,1793.2,0.774]
["bitfinex","ETHUSD",1745961921928,0.30507312,1793.4,1793.2,0.774]
["bitfinex","ETHUSD",1745961922130,0.30507312,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961922343,1.12617312,1793.4,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961922545,9.39772279,1793.2,1793.1,0.38743407]
["bitfinex","ETHUSD",1745961922923,0.8211,1792.9,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961923419,9.90684356,1792.9,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961923618,10.21191668,1792.9,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961924267,15.21280439,1792.9,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961924444,15.15711668,1792.9,1792.8,1.9869146]
["bitfinex","ETHUSD",1745961924758,15.15711668,1792.9,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961924759,0.7983,1792.4,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961925055,0.50818765,1792.3,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961925243,6.14329844,1792.3,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961925452,0.50818765,1792.3,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961925616,3.81326077,1792.3,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961925817,6.37751426,1792.4,1792.2,3.36214213]
["bitfinex","ETHUSD",1745961925818,0.42443594,1792.4,1792.2,3.36214213]
["bitfinex","ETHUSD",1745961926116,5.71717543,1793.2,1792.3,0.85722373]
["bitfinex","ETHUSD",1745961926317,3.0,1793.1,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961927059,0.7983,1793.0,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961927263,0.7983,1793.0,1792.4,0.1578035]
["bitfinex","ETHUSD",1745961927432,0.7983,1793.0,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961927826,3.0,1793.1,1792.5,0.7552]
["bitfinex","ETHUSD",1745961928929,3.0,1793.1,1792.5,1.3377218]
["bitfinex","ETHUSD",1745961932918,3.0,1792.9,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961933124,0.05568771,1792.8,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961933659,19.25994214,1792.9,1792.4,0.10201804]
["bitfinex","ETHUSD",1745961933858,19.25994214,1792.9,1792.3,0.7552]
["bitfinex","ETHUSD",1745961934161,0.05568771,1792.8,1792.3,0.7552]
["bitfinex","ETHUSD",1745961934335,0.7983,1792.7,1792.3,0.7552]
["bitfinex","ETHUSD",1745961935560,4.21243892,1792.7,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961935761,1.21243892,1792.7,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961935962,0.05568771,1792.6,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961938745,0.36028593,1792.6,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961939656,3.36028593,1792.6,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961939856,0.30459822,1792.5,1792.2,2.0130854]
["bitfinex","ETHUSD",1745961941976,0.30459822,1792.5,1792.3,0.7905]
["bitfinex","ETHUSD",1745961942544,0.30459822,1792.8,1792.3,0.7905]
["bitfinex","ETHUSD",1745961942740,0.30459822,1792.8,1792.4,0.7905]
["bitfinex","ETHUSD",1745961942980,0.30459822,1793.0,1792.5,5.68070414]
["bitfinex","ETHUSD",1745961943295,0.30459822,1793.0,1792.9,0.8312]
["bitfinex","ETHUSD",1745961943457,0.30459822,1793.0,1792.9,1.47209989]
["bitfinex","ETHUSD",1745961943989,0.30459822,1793.6,1793.0,0.8312]
["bitfinex","ETHUSD",1745961944761,3.30459822,1793.6,1792.9,0.10198959]
["bitfinex","ETHUSD",1745961945052,0.30459822,1793.5,1792.9,0.10198959]
["bitfinex","ETHUSD",1745961945279,0.30459822,1793.5,1793.0,0.8312]
["bitfinex","ETHUSD",1745961946056,0.30459822,1793.6,1793.0,0.8312]
["bitfinex","ETHUSD",1745961946895,0.30459822,1793.6,1793.2,6.40770011]
["bitfinex","ETHUSD",1745961947209,0.30459822,1793.6,1793.4,0.8312]
["bitfinex","ETHUSD",1745961947993,0.30459822,1794.0,1793.4,0.8312]
["bitfinex","ETHUSD",1745961948792,0.30459822,1794.0,1793.4,0.8869492]
["bitfinex","ETHUSD",1745961949298,0.30459822,1794.1,1793.4,0.8869492]
["bitfinex","ETHUSD",1745961949597,0.30459822,1794.1,1793.4,7.0569492]
["bitfinex","ETHUSD",1745961949753,0.30459822,1794.1,1793.7,0.7662]
["bitfinex","ETHUSD",1745961949953,3.36028593,1794.6,1793.7,5.7302]
["bitfinex","ETHUSD",1745961950154,3.30459822,1794.6,1793.7,5.7302]
["bitfinex","ETHUSD",1745961950396,3.30459822,1794.6,1793.8,0.7662]
["bitfinex","ETHUSD",1745961950580,3.30459822,1794.6,1793.8,0.82193799]
["bitfinex","ETHUSD",1745961950779,0.30459822,1794.6,1793.9,0.7662]
["bitfinex","ETHUSD",1745961950978,0.30459822,1794.6,1794.1,5.57369981]
["bitfinex","ETHUSD",1745961951176,0.30459822,1794.6,1794.2,0.05572553]
["bitfinex","ETHUSD",1745961951386,0.30459822,1794.6,1794.4,0.7662]
["bitfinex","ETHUSD",1745961951875,0.30459822,1795.1,1794.4,0.7662]
["bitfinex","ETHUSD",1745961952195,0.30459822,1795.1,1794.4,1.45583631]
["bitfinex","ETHUSD",1745961952504,0.30459822,1795.1,1794.6,0.7568]
["bitfinex","ETHUSD",1745961952879,3.7647,1795.3,1794.6,0.7568]
["bitfinex","ETHUSD",1745961953080,3.0,1795.3,1794.6,6.32894983]
["bitfinex","ETHUSD",1745961953500,3.0,1795.3,1794.6,0.7568]
["bitfinex","ETHUSD",1745961953902,0.79,1795.5,1794.7,0.85831027]
["bitfinex","ETHUSD",1745961954226,0.79,1795.5,1794.7,6.53204766]
["bitfinex","ETHUSD",1745961954391,24.1735,1795.7,1794.9,0.8026]
["bitfinex","ETHUSD",1745961954579,5.7635,1795.7,1794.9,5.7656]
["bitfinex","ETHUSD",1745961954917,5.7635,1795.7,1794.9,5.8213037]
["bitfinex","ETHUSD",1745961955492,5.7635,1795.7,1794.9,5.7656]
["bitfinex","ETHUSD",1745961955690,6.18909096,1795.7,1794.9,5.7656]
["bitfinex","ETHUSD",1745961955911,3.0,1795.6,1794.9,6.15799192]
["bitfinex","ETHUSD",1745961956098,4.963,1795.7,1795.0,0.8026]
["bitfinex","ETHUSD",1745961956304,3.0,1795.8,1795.0,0.8026]
["bitfinex","ETHUSD",1745961957775,0.8005,1795.9,1795.1,0.8026]
["bitfinex","ETHUSD",1745961958004,4.962,1796.0,1795.2,6.37280429]
["bitfinex","ETHUSD",1745961958281,0.58976953,1796.1,1795.4,0.8026]
["bitfinex","ETHUSD",1745961958515,0.58976953,1796.1,1795.6,0.8026]
["bitfinex","ETHUSD",1745961960017,3.05568771,1796.0,1795.6,0.8026]
["bitfinex","ETHUSD",1745961960512,3.05568771,1796.0,1795.3,11.132]
["bitfinex","ETHUSD",1745961960513,0.05568771,1796.0,1795.4,0.8026]
["bitfinex","ETHUSD",1745961960705,8.56823906,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961961014,5.56812355,1796.0,1795.4,0.8026]
["bitfinex","ETHUSD",1745961961202,8.56825744,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961961514,3.0,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961961818,8.56833982,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961961978,3.0,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961962184,8.56833833,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961962515,0.8005,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961962723,3.0,1795.7,1795.4,0.8026]
["bitfinex","ETHUSD",1745961963696,0.8005,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961964502,3.8005,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961964707,9.36911357,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961965230,9.36907636,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961965418,8.5684268,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961965722,3.0,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961965916,0.05568771,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961966123,14.13701486,1795.9,1795.4,0.8026]
["bitfinex","ETHUSD",1745961966503,3.0,1795.8,1795.4,0.8026]
["bitfinex","ETHUSD",1745961968103,12.04566428,1796.0,1795.4,0.8026]
["bitfinex","ETHUSD",1745961968104,5.71717543,1796.0,1795.4,0.8026]
["bitfinex","ETHUSD",1745961968289,5.71717543,1796.0,1795.5,0.0556849]
["bitfinex","ETHUSD",1745961968489,0.58976953,1796.1,1795.6,0.7581]
["bitfinex","ETHUSD",1745961968889,0.58976953,1796.1,1795.7,0.81377748]
["bitfinex","ETHUSD",1745961969223,0.58976953,1796.1,1795.7,0.7581]
["bitfinex","ETHUSD",1745961970399,5.62384152,1796.0,1795.5,0.8599419]
["bitfinex","ETHUSD",1745961970595,0.05568771,1796.0,1795.5,0.8599419]
["bitfinex","ETHUSD",1745961970900,4.36396953,1796.1,1795.5,0.8599419]
["bitfinex","ETHUSD",1745961971122,9.9317021,1796.1,1795.5,0.8599419]
["bitfinex","ETHUSD",1745961971707,3.0,1795.9,1795.5,0.7581]
["bitfinex","ETHUSD",1745961971905,8.56828784,1795.9,1795.5,0.7581]
["bitfinex","ETHUSD",1745961972109,3.0,1795.6,1795.3,0.7581]
["bitfinex","ETHUSD",1745961973593,0.30317208,1795.5,1795.3,0.7581]
["bitfinex","ETHUSD",1745961974524,0.30317208,1795.5,1795.4,6.67433783]
["bitfinex","ETHUSD",1745961974719,0.30317208,1795.5,1795.4,14.17060663]
["bitfinex","ETHUSD",1745961975026,0.30317208,1795.5,1795.4,13.2434688]
["bitfinex","ETHUSD",1745961975449,0.58976953,1796.1,1795.5,0.7922]
["bitfinex","ETHUSD",1745961976013,0.30393913,1796.0,1795.5,0.7922]
["bitfinex","ETHUSD",1745961976342,3.30393913,1796.0,1795.5,0.7922]
["bitfinex","ETHUSD",1745961976728,8.92757237,1796.0,1795.5,0.7922]
["bitfinex","ETHUSD",1745961976931,0.30393913,1795.9,1795.5,0.7922]
["bitfinex","ETHUSD",1745961978361,0.30393913,1795.8,1795.5,0.7922]
["bitfinex","ETHUSD",1745961978962,0.58976953,1795.7,1795.5,0.7922]
["bitfinex","ETHUSD",1745961979318,0.30393913,1795.6,1795.3,0.7922]
["bitfinex","ETHUSD",1745961980339,0.30393913,1795.5,1795.3,0.7922]
["bitfinex","ETHUSD",1745961980938,0.30393913,1795.4,1795.3,0.7922]
["bitfinex","ETHUSD",1745961981822,0.30393913,1795.4,1795.3,0.89405325]
["bitfinex","ETHUSD",1745961986134,0.30393913,1795.4,1795.3,0.10185325]
["bitfinex","ETHUSD",1745961986362,0.30393913,1795.4,1795.0,0.7922]
["bitfinex","ETHUSD",1745961986967,0.30393913,1795.3,1795.0,0.7922]
["bitfinex","ETHUSD",1745961987544,0.30393913,1795.2,1795.0,0.7922]
["bitfinex","ETHUSD",1745961988159,0.30393913,1795.1,1795.0,0.7922]
["bitfinex","ETHUSD",1745961991205,0.30393913,1795.1,1794.6,5.5721529]
["bitfinex","ETHUSD",1745961991206,0.30393913,1795.1,1794.8,0.7794]
["bitfinex","ETHUSD",1745961991406,0.30393913,1795.0,1794.8,0.7794]
["bitfinex","ETHUSD",1745961991573,0.30393913,1795.0,1794.5,0.7794]
["bitfinex","ETHUSD",1745961991782,0.30393913,1795.0,1794.5,1.53773198]
["bitfinex","ETHUSD",1745961992333,0.30393913,1794.9,1794.5,1.53773198]
["bitfinex","ETHUSD",1745961992864,0.30393913,1794.8,1794.5,1.53773198]
["bitfinex","ETHUSD",1745961993066,0.30393913,1794.8,1794.5,0.7794]
["bitfinex","ETHUSD",1745961993677,0.30393913,1794.7,1794.5,0.7794]
["bitfinex","ETHUSD",1745961994694,0.30393913,1794.6,1794.5,0.7794]
["bitfinex","ETHUSD",1745961995393,0.30393913,1794.8,1794.5,0.7794]
["bitfinex","ETHUSD",1745961996070,0.30393913,1794.7,1794.5,0.7794]
["bitfinex","ETHUSD",1745961996989,0.30393913,1794.8,1794.5,0.7794]
["bitfinex","ETHUSD",1745961997594,0.30393913,1794.8,1794.3,4.954]
["bitfinex","ETHUSD",1745961997786,0.30393913,1794.8,1794.3,0.751]
["bitfinex","ETHUSD",1745961998276,0.30393913,1794.7,1794.3,0.751]
["bitfinex","ETHUSD",1745961998477,0.775,1794.6,1794.1,0.7546]
["bitfinex","ETHUSD",1745961998802,3.775,1794.6,1793.9,0.7546]
["bitfinex","ETHUSD",1745961998998,3.775,1794.6,1793.9,2.66866]
["bitfinex","ETHUSD",1745961998999,0.30393913,1794.5,1793.9,2.66866]
["bitfinex","ETHUSD",1745961999171,0.30393913,1794.5,1793.9,0.7546]
["bitfinex","ETHUSD",1745961999577,0.775,1794.4,1793.7,0.7546]
["bitfinex","ETHUSD",1745961999873,3.0,1794.3,1793.7,0.7546]
["bitfinex","ETHUSD",1745962000081,0.30393913,1794.3,1793.7,0.7546]
["bitfinex","ETHUSD",1745962000266,0.35962684,1794.3,1793.7,0.7546]
["bitfinex","ETHUSD",1745962000467,3.775,1794.2,1793.5,6.9246]
["bitfinex","ETHUSD",1745962000679,4.18540116,1794.2,1793.5,6.9246]
["bitfinex","ETHUSD",1745962001000,0.30393913,1794.1,1793.5,6.9246]
["bitfinex","ETHUSD",1745962001775,0.35962684,1794.1,1793.5,6.9246]
["bitfinex","ETHUSD",1745962001976,3.0,1794.0,1793.5,0.7546]
["bitfinex","ETHUSD",1745962002186,0.84098771,1793.9,1793.2,0.7766]
["bitfinex","ETHUSD",1745962002379,3.0,1793.8,1793.2,0.7766]
["bitfinex","ETHUSD",1745962003376,0.30393913,1793.7,1793.2,0.7766]
["bitfinex","ETHUSD",1745962003713,3.7853,1793.2,1792.6,4.8282277]
["bitfinex","ETHUSD",1745962004009,3.0,1792.9,1792.6,4.8282277]
["bitfinex","ETHUSD",1745962004175,0.84098771,1792.8,1792.6,4.8282277]
["bitfinex","ETHUSD",1745962004515,0.7853,1792.8,1792.6,4.8282277]
["bitfinex","ETHUSD",1745962005103,3.7853,1792.8,1792.6,4.8282277]
["bitfinex","ETHUSD",1745962005266,3.7853,1792.8,1792.1,9.45812563]
["bitfinex","ETHUSD",1745962005267,3.7853,1792.8,1792.3,0.05579]
["bitfinex","ETHUSD",1745962005610,8.7413,1792.8,1792.3,0.05579]
["bitfinex","ETHUSD",1745962005808,8.79698771,1792.8,1792.3,0.05579]
["bitfinex","ETHUSD",1745962005989,0.05568771,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962006395,0.47253342,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962006598,14.31919709,1792.8,1792.3,0.05579]
["bitfinex","ETHUSD",1745962007270,3.0,1792.6,1792.3,0.05579]
["bitfinex","ETHUSD",1745962007473,3.05568771,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962007667,8.63388323,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962007870,8.6339065,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962008475,0.7861,1792.6,1792.3,0.05579]
["bitfinex","ETHUSD",1745962009708,3.7861,1792.6,1792.3,0.05579]
["bitfinex","ETHUSD",1745962009905,3.0,1792.6,1792.3,0.05579]
["bitfinex","ETHUSD",1745962010205,0.7861,1792.5,1792.3,0.05579]
["bitfinex","ETHUSD",1745962012773,3.0,1792.7,1792.3,0.05579]
["bitfinex","ETHUSD",1745962013977,0.7861,1792.8,1792.3,0.05579]
["bitfinex","ETHUSD",1745962014177,10.53713231,1793.1,1792.3,0.05579]
["bitfinex","ETHUSD",1745962014178,5.7644,1793.1,1792.4,0.7623]
["bitfinex","ETHUSD",1745962014406,3.05568771,1793.0,1792.4,0.7623]
["bitfinex","ETHUSD",1745962014602,3.0,1793.0,1792.4,0.7623]
["bitfinex","ETHUSD",1745962015195,3.05568771,1793.0,1792.4,0.7623]
["bitfinex","ETHUSD",1745962015406,3.0,1793.0,1792.4,0.7623]
["bitfinex","ETHUSD",1745962017319,8.57724951,1793.0,1792.3,0.15781373]
["bitfinex","ETHUSD",1745962018089,0.05568771,1792.9,1792.3,0.15781373]
["bitfinex","ETHUSD",1745962020098,3.0,1793.0,1792.3,0.45113364]
["bitfinex","ETHUSD",1745962020434,3.0,1793.0,1792.4,0.7847]
["bitfinex","ETHUSD",1745962020793,11.28856886,1793.7,1792.6,6.36307544]
["bitfinex","ETHUSD",1745962020983,3.05568771,1793.6,1792.6,0.88670666]
["bitfinex","ETHUSD",1745962021179,0.35707862,1793.6,1792.6,5.7360828]
["bitfinex","ETHUSD",1745962021425,0.35707862,1793.6,1792.8,0.7847]
["bitfinex","ETHUSD",1745962021610,8.93256675,1793.6,1792.8,0.7847]
["bitfinex","ETHUSD",1745962022020,8.63117584,1793.6,1792.8,0.7847]
["bitfinex","ETHUSD",1745962022728,0.05568771,1793.6,1792.8,0.7847]
["bitfinex","ETHUSD",1745962022927,3.05568771,1793.6,1792.9,4.961]
["bitfinex","ETHUSD",1745962023132,3.05568771,1793.6,1793.1,0.7847]
["bitfinex","ETHUSD",1745962024363,0.3023271,1793.5,1793.1,0.7847]
["bitfinex","ETHUSD",1745962024862,3.0,1793.6,1793.1,0.7847]
["bitfinex","ETHUSD",1745962026768,0.30307924,1793.5,1793.1,0.7847]
["bitfinex","ETHUSD",1745962027553,0.42548559,1793.8,1793.0,0.4961]
["bitfinex","ETHUSD",1745962027554,0.30307924,1793.7,1793.0,0.05575841]
["bitfinex","ETHUSD",1745962027866,3.7533,1793.6,1793.0,0.7847]
["bitfinex","ETHUSD",1745962028051,0.05568771,1793.5,1793.0,0.7847]
["bitfinex","ETHUSD",1745962028449,0.35876695,1793.5,1793.0,0.7847]
["bitfinex","ETHUSD",1745962029041,0.30307924,1793.5,1793.0,0.7847]
["bitfinex","ETHUSD",1745962029838,0.30307924,1793.4,1793.0,0.7847]
["bitfinex","ETHUSD",1745962030039,0.30307924,1793.4,1793.0,1.48017]
["bitfinex","ETHUSD",1745962030362,3.35876695,1793.5,1793.0,0.7847]
["bitfinex","ETHUSD",1745962030554,0.35876695,1793.5,1793.0,0.7847]
["bitfinex","ETHUSD",1745962032673,0.30307924,1793.3,1793.0,0.7847]
["bitfinex","ETHUSD",1745962033076,0.30307924,1793.2,1793.0,0.7847]
["bitfinex","ETHUSD",1745962033728,0.30307924,1793.2,1793.1,12.114937]
["bitfinex","ETHUSD",1745962033932,0.30307924,1793.2,1793.1,13.27067191]
["bitfinex","ETHUSD",1745962034133,0.30307924,1793.9,1793.2,0.8252]
["bitfinex","ETHUSD",1745962034368,0.30307924,1793.9,1793.2,0.92717253]
["bitfinex","ETHUSD",1745962034572,0.30307924,1793.9,1793.4,0.8252]
["bitfinex","ETHUSD",1745962034774,0.58976953,1793.9,1793.4,0.8252]
["bitfinex","ETHUSD",1745962035067,0.30507471,1793.8,1793.4,0.8252]
["bitfinex","ETHUSD",1745962035672,0.30507471,1793.8,1793.5,5.84294719]
["bitfinex","ETHUSD",1745962035969,0.30507471,1793.8,1793.6,1.40949472]
["bitfinex","ETHUSD",1745962036372,0.30507471,1793.8,1793.7,0.8252]
["bitfinex","ETHUSD",1745962036743,0.58976953,1793.9,1793.7,0.8252]
["bitfinex","ETHUSD",1745962037072,0.58976953,1793.9,1793.7,0.88094116]
["bitfinex","ETHUSD",1745962037441,0.58976953,1793.9,1793.7,6.5577695]
["bitfinex","ETHUSD",1745962037642,0.58976953,1793.9,1793.2,0.8252]
["bitfinex","ETHUSD",1745962038254,0.3045342,1793.8,1793.4,0.7849]
["bitfinex","ETHUSD",1745962041463,0.3045342,1793.8,1793.4,0.84064918]
["bitfinex","ETHUSD",1745962042044,0.3045342,1793.8,1793.4,0.88686115]
["bitfinex","ETHUSD",1745962042990,0.3045342,1793.8,1793.5,6.27195547]
["bitfinex","ETHUSD",1745962043147,0.3045342,1793.8,1793.6,0.62719555]
["bitfinex","ETHUSD",1745962043548,0.3045342,1793.8,1793.7,0.7849]
["bitfinex","ETHUSD",1745962043955,0.58976953,1793.9,1793.7,0.7849]
["bitfinex","ETHUSD",1745962044271,0.58976953,1793.9,1793.7,0.84064198]
["bitfinex","ETHUSD",1745962044480,0.58976953,1793.9,1793.7,5.7459]
["bitfinex","ETHUSD",1745962044696,0.58976953,1793.9,1793.6,0.05574198]
["bitfinex","ETHUSD",1745962044854,6.36729451,1793.6,1792.8,0.7653]
["bitfinex","ETHUSD",1745962045058,3.0,1793.5,1792.8,0.7653]
["bitfinex","ETHUSD",1745962045441,3.40868252,1793.5,1792.8,0.7653]
["bitfinex","ETHUSD",1745962045663,3.40868252,1793.5,1792.8,0.86729528]
["bitfinex","ETHUSD",1745962045856,0.30494337,1793.4,1792.9,4.961]
["bitfinex","ETHUSD",1745962046067,0.30494337,1793.4,1793.0,0.4961]
["bitfinex","ETHUSD",1745962046270,0.30494337,1793.4,1793.0,0.52407756]
["bitfinex","ETHUSD",1745962046454,0.30494337,1793.4,1793.0,0.4961]
["bitfinex","ETHUSD",1745962046654,0.30494337,1793.5,1793.0,0.4961]
["bitfinex","ETHUSD",1745962046888,3.30494337,1793.5,1793.0,0.4961]
["bitfinex","ETHUSD",1745962047389,0.30494337,1793.4,1793.0,0.4961]
["bitfinex","ETHUSD",1745962048171,0.30494337,1793.3,1793.0,0.4961]
["bitfinex","ETHUSD",1745962049190,0.30494337,1793.4,1793.0,0.4961]
["bitfinex","ETHUSD",1745962049511,3.0,1793.5,1793.0,0.4961]
["bitfinex","ETHUSD",1745962049899,0.30550776,1793.4,1793.0,0.4961]
["bitfinex","ETHUSD",1745962050611,0.30550776,1793.4,1792.8,5.82829528]
["bitfinex","ETHUSD",1745962050918,0.30550776,1793.3,1792.9,0.10198959]
["bitfinex","ETHUSD",1745962051614,0.30550776,1793.4,1792.9,0.10198959]
["bitfinex","ETHUSD",1745962052326,0.8575025,1793.3,1792.9,0.10198959]
["bitfinex","ETHUSD",1745962052615,5.57880992,1792.5,1792.3,0.05579]
["bitfinex","ETHUSD",1745962052818,3.0,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962052990,8.5791118,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962053399,3.0,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962053614,8.88461956,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962054696,8.95436174,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962054880,8.88461956,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962056914,9.3064718,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962057495,10.0647718,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962057676,15.0247718,1792.4,1792.3,0.05579]
["bitfinex","ETHUSD",1745962058037,15.0247718,1792.4,1792.3,1e-08]
["bitfinex","ETHUSD",1745962058187,0.765,1792.0,1791.6,1e-08]
["bitfinex","ETHUSD",1745962058395,5.58129151,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962058578,8.88679927,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962059631,9.30643409,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962061215,9.82249963,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962061532,15.26372633,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962061941,14.71372633,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962062450,10.05497362,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962062651,4.47368211,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962063251,3.41963482,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962063452,0.41963482,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745962063661,4.962,1792.0,1791.6,1e-08]
["bitfinex","ETHUSD",1745962063817,3.0,1791.9,1791.6,1e-08]
["bitfinex","ETHUSD",1745962064230,0.8267,1792.1,1791.6,1e-08]
["bitfinex","ETHUSD",1745962064753,3.8267,1792.1,1791.6,1e-08]
["bitfinex","ETHUSD",1745962064926,27.63461685,1792.5,1791.6,1e-08]
["bitfinex","ETHUSD",1745962064927,6.39593888,1792.4,1791.6,1e-08]
["bitfinex","ETHUSD",1745962065444,1.22961636,1792.4,1791.6,0.02807858]
["bitfinex","ETHUSD",1745962065644,1.22961636,1792.4,1791.7,0.8322]
["bitfinex","ETHUSD",1745962065949,4.22961636,1792.4,1791.7,0.8322]
["bitfinex","ETHUSD",1745962068451,9.80872857,1792.4,1791.7,0.8322]
["bitfinex","ETHUSD",1745962068657,4.22961636,1792.4,1791.7,0.8322]
["bitfinex","ETHUSD",1745962069151,0.41281636,1792.4,1791.7,0.8322]
["bitfinex","ETHUSD",1745962069367,5.7788,1792.6,1791.7,0.86026606]
["bitfinex","ETHUSD",1745962069656,3.0,1792.5,1791.9,0.8322]
["bitfinex","ETHUSD",1745962069818,3.0,1792.5,1791.9,1.41162]
["bitfinex","ETHUSD",1745962072565,5.37827587,1792.6,1791.9,1.41162]
["bitfinex","ETHUSD",1745962072720,3.0,1792.5,1791.9,1.41162]
["bitfinex","ETHUSD",1745962073071,0.8168,1792.8,1792.0,0.86025826]
["bitfinex","ETHUSD",1745962073249,11.32006774,1793.0,1792.0,0.86025826]
["bitfinex","ETHUSD",1745962073568,3.0,1792.9,1792.1,0.7866]
["bitfinex","ETHUSD",1745962073736,0.7808,1793.0,1792.1,0.7866]
["bitfinex","ETHUSD",1745962073934,6.35820205,1793.0,1792.3,0.7866]
["bitfinex","ETHUSD",1745962074153,8.57756123,1792.9,1792.3,0.7866]
["bitfinex","ETHUSD",1745962074346,8.88074007,1792.9,1792.3,0.7866]
["bitfinex","ETHUSD",1745962074558,3.30317884,1792.9,1792.3,0.7866]
["bitfinex","ETHUSD",1745962074764,8.95055841,1792.9,1792.0,0.7866]
["bitfinex","ETHUSD",1745962074969,0.30317884,1792.9,1792.0,0.81463644]
["bitfinex","ETHUSD",1745962075823,0.71432008,1792.9,1792.0,0.81463644]
["bitfinex","ETHUSD",1745962076234,3.0,1792.8,1792.0,0.81463644]
["bitfinex","ETHUSD",1745962076441,3.30317884,1792.8,1792.0,0.81463644]
["bitfinex","ETHUSD",1745962076659,3.30317884,1792.8,1792.0,5.6083577]
["bitfinex","ETHUSD",1745962076879,0.30317884,1792.8,1792.1,1.32963577]
["bitfinex","ETHUSD",1745962077079,0.30317884,1792.8,1792.2,0.7688]
["bitfinex","ETHUSD",1745962077284,0.30317884,1792.8,1792.4,0.7688]
["bitfinex","ETHUSD",1745962077579,0.30317884,1792.8,1792.5,0.79681191]
["bitfinex","ETHUSD",1745962078658,0.30317884,1793.2,1792.5,0.7688]
["bitfinex","ETHUSD",1745962078859,0.30317884,1793.2,1792.5,6.9388]
["bitfinex","ETHUSD",1745962079064,0.30317884,1793.2,1792.5,8.12878]
["bitfinex","ETHUSD",1745962080084,0.30317884,1793.2,1792.5,8.15678829]
["bitfinex","ETHUSD",1745962080251,0.30317884,1793.2,1792.6,0.7739]
["bitfinex","ETHUSD",1745962084436,0.30317884,1793.2,1792.6,0.8019059]
["bitfinex","ETHUSD",1745962085934,0.30317884,1793.2,1792.6,0.7739]
["bitfinex","ETHUSD",1745962086586,0.30317884,1793.2,1792.7,0.79]
["bitfinex","ETHUSD",1745962086997,3.30317884,1793.2,1792.7,0.79]
["bitfinex","ETHUSD",1745962087684,0.30317884,1793.1,1792.7,0.79]
["bitfinex","ETHUSD",1745962089304,0.30317884,1793.1,1792.4,4.961]
["bitfinex","ETHUSD",1745962089511,5.64727508,1793.0,1792.5,0.816]
["bitfinex","ETHUSD",1745962090024,0.30317884,1793.1,1792.5,0.816]
["bitfinex","ETHUSD",1745962090615,3.0,1793.0,1792.5,0.816]
["bitfinex","ETHUSD",1745962091435,0.30363135,1792.9,1792.5,0.816]
["bitfinex","ETHUSD",1745962091638,1.13063135,1792.9,1792.5,0.816]
["bitfinex","ETHUSD",1745962092012,0.30363135,1792.9,1792.5,0.816]
["bitfinex","ETHUSD",1745962094453,0.30363135,1792.8,1792.5,0.816]
["bitfinex","ETHUSD",1745962095010,0.30478977,1792.7,1792.5,0.816]
["bitfinex","ETHUSD",1745962096157,0.30478977,1792.9,1792.5,0.816]
["bitfinex","ETHUSD",1745962097130,0.30478977,1792.8,1792.5,0.816]
["bitfinex","ETHUSD",1745962098260,0.30478977,1792.7,1792.5,0.816]
["bitfinex","ETHUSD",1745962099052,0.30478977,1792.7,1792.6,0.02802519]
["bitfinex","ETHUSD",1745962099447,0.30478977,1792.7,1792.6,12.694514]
["bitfinex","ETHUSD",1745962099597,0.30478977,1793.1,1792.7,0.7618]
["bitfinex","ETHUSD",1745962099799,0.30478977,1793.1,1792.8,0.10199528]
["bitfinex","ETHUSD",1745962100097,0.30478977,1793.1,1792.9,0.7618]
["bitfinex","ETHUSD",1745962100297,0.30478977,1793.5,1792.9,6.9318]
["bitfinex","ETHUSD",1745962100499,0.71979166,1793.5,1792.9,6.9318]
["bitfinex","ETHUSD",1745962100799,0.30478977,1793.5,1792.9,6.9318]
["bitfinex","ETHUSD",1745962101001,0.30478977,1793.5,1792.9,7.63797772]
["bitfinex","ETHUSD",1745962101170,0.30478977,1793.4,1793.0,0.7638]
["bitfinex","ETHUSD",1745962102077,0.30478977,1793.6,1793.1,6.19796914]
["bitfinex","ETHUSD",1745962102292,6.92125807,1794.7,1793.7,0.7638]
["bitfinex","ETHUSD",1745962102469,5.71717543,1795.3,1793.2,19.60976036]
["bitfinex","ETHUSD",1745962102470,6.18866808,1795.9,1794.5,0.2]
["bitfinex","ETHUSD",1745962102677,5.56403343,1797.3,1793.8,5.30983791]
["bitfinex","ETHUSD",1745962102678,15.72184033,1797.4,1796.6,5.56586373]
["bitfinex","ETHUSD",1745962103016,15.72184033,1797.4,1796.7,9.09715984]
["bitfinex","ETHUSD",1745962103217,15.72184033,1797.4,1796.8,0.10176822]
["bitfinex","ETHUSD",1745962103373,5.18,1797.3,1796.8,0.10176822]
["bitfinex","ETHUSD",1745962103581,0.7622,1797.2,1796.8,0.10176822]
["bitfinex","ETHUSD",1745962103775,0.06957027,1797.1,1796.2,0.7786]
["bitfinex","ETHUSD",1745962103981,5.56486496,1797.0,1796.2,0.7786]
["bitfinex","ETHUSD",1745962104180,0.06957027,1797.1,1795.6,0.8118]
["bitfinex","ETHUSD",1745962104181,11.30717611,1796.0,1795.6,0.8118]
["bitfinex","ETHUSD",1745962104505,11.30717611,1796.0,1795.7,0.10183056]
["bitfinex","ETHUSD",1745962106932,3.0,1795.9,1795.7,0.10183056]
["bitfinex","ETHUSD",1745962107104,3.06961131,1795.9,1795.2,0.8118]
["bitfinex","ETHUSD",1745962107405,3.06961131,1795.9,1794.7,6.38355065]
["bitfinex","ETHUSD",1745962107573,0.06961131,1795.9,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962107999,0.06961131,1795.9,1794.8,3.71116938]
["bitfinex","ETHUSD",1745962108196,0.06961131,1795.9,1794.8,4.72063358]
["bitfinex","ETHUSD",1745962108407,3.55,1795.8,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962108589,5.24563064,1795.7,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962108769,10.8144927,1795.7,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962108970,3.0,1795.6,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962109170,0.7789,1795.4,1794.8,3.68334933]
["bitfinex","ETHUSD",1745962109478,3.0,1795.2,1794.4,0.8272]
["bitfinex","ETHUSD",1745962110331,5.176,1795.8,1794.5,5.75386628]
["bitfinex","ETHUSD",1745962110529,8.176,1795.8,1794.7,0.55]
["bitfinex","ETHUSD",1745962110706,5.176,1795.8,1794.8,0.0278141]
["bitfinex","ETHUSD",1745962110893,3.0,1795.5,1794.5,5.176]
["bitfinex","ETHUSD",1745962111094,5.24563539,1795.4,1794.5,5.176]
["bitfinex","ETHUSD",1745962111395,5.24563539,1795.4,1794.6,0.02784859]
["bitfinex","ETHUSD",1745962111396,0.7789,1795.4,1794.6,0.02784859]
["bitfinex","ETHUSD",1745962111596,8.175,1795.3,1794.6,0.02784859]
["bitfinex","ETHUSD",1745962111808,5.389,1795.3,1794.6,0.02784859]
["bitfinex","ETHUSD",1745962112009,3.0,1795.2,1794.5,0.02783851]
["bitfinex","ETHUSD",1745962112240,6.34751417,1795.8,1794.7,0.8272]
["bitfinex","ETHUSD",1745962112526,5.389,1795.7,1794.8,5.57151822]
["bitfinex","ETHUSD",1745962112726,0.7789,1796.1,1795.0,6.3980881]
["bitfinex","ETHUSD",1745962113029,0.42602664,1796.2,1795.2,0.55]
["bitfinex","ETHUSD",1745962113229,6.1679,1796.8,1795.7,6.39595355]
["bitfinex","ETHUSD",1745962113531,8.56599364,1796.7,1795.7,0.8272]
["bitfinex","ETHUSD",1745962113824,6.66334803,1796.8,1795.7,6.42379557]
["bitfinex","ETHUSD",1745962113825,6.59375946,1796.8,1795.7,6.42379557]
["bitfinex","ETHUSD",1745962114031,3.0,1796.7,1795.7,6.42379557]
["bitfinex","ETHUSD",1745962114190,5.389,1796.7,1795.9,5.56799296]
["bitfinex","ETHUSD",1745962114390,18.393,1797.0,1796.0,0.02773427]
["bitfinex","ETHUSD",1745962114627,3.0,1796.7,1796.1,0.752]
["bitfinex","ETHUSD",1745962114827,5.388,1796.7,1796.2,0.02773418]
["bitfinex","ETHUSD",1745962115026,5.388,1796.9,1796.1,0.77973428]
["bitfinex","ETHUSD",1745962115567,3.0,1796.8,1796.1,0.77973428]
["bitfinex","ETHUSD",1745962115752,3.0,1796.5,1795.8,0.752]
["bitfinex","ETHUSD",1745962115937,5.388,1796.5,1795.9,0.02776694]
["bitfinex","ETHUSD",1745962116172,3.0,1796.6,1795.8,0.752]
["bitfinex","ETHUSD",1745962116334,8.63500139,1796.9,1795.8,0.752]
["bitfinex","ETHUSD",1745962116533,5.388,1796.8,1795.8,5.59626591]
["bitfinex","ETHUSD",1745962116730,5.388,1796.8,1795.9,0.752]
["bitfinex","ETHUSD",1745962116731,0.8003,1796.6,1795.9,0.752]
["bitfinex","ETHUSD",1745962116929,3.0,1796.3,1795.6,0.752]
["bitfinex","ETHUSD",1745962117144,5.388,1796.2,1795.6,0.752]
["bitfinex","ETHUSD",1745962118930,5.388,1796.2,1795.7,2.0]
["bitfinex","ETHUSD",1745962122052,5.388,1796.2,1795.7,8.17]
["bitfinex","ETHUSD",1745962122377,5.388,1796.2,1795.7,8.19776548]
["bitfinex","ETHUSD",1745962122551,0.06959761,1796.9,1795.8,17.12453765]
["bitfinex","ETHUSD",1745962122752,5.386,1797.0,1796.1,5.56761635]
["bitfinex","ETHUSD",1745962122952,5.45557738,1797.0,1796.1,0.02772508]
["bitfinex","ETHUSD",1745962123173,5.386,1797.0,1796.1,5.59532874]
["bitfinex","ETHUSD",1745962123381,3.0,1796.9,1796.1,0.02772508]
["bitfinex","ETHUSD",1745962123569,3.0,1796.9,1796.0,0.8229]
["bitfinex","ETHUSD",1745962123881,3.0,1796.9,1796.1,5.56760457]
["bitfinex","ETHUSD",1745962124087,3.0,1796.9,1796.1,0.0277198]
["bitfinex","ETHUSD",1745962125808,8.386,1797.0,1796.1,0.0277198]
["bitfinex","ETHUSD",1745962126379,13.95084818,1797.0,1796.1,0.0277198]
["bitfinex","ETHUSD",1745962126686,8.386,1797.0,1796.1,0.0277198]
["bitfinex","ETHUSD",1745962127278,5.386,1797.0,1796.1,0.0277198]
["bitfinex","ETHUSD",1745962127482,5.386,1797.0,1796.1,0.66955101]
["bitfinex","ETHUSD",1745962127783,3.0,1796.9,1796.1,0.66955101]
["bitfinex","ETHUSD",1745962128083,8.386,1797.0,1796.2,0.7548]
["bitfinex","ETHUSD",1745962128317,8.386,1797.0,1796.3,0.0277203]
["bitfinex","ETHUSD",1745962129385,0.15822013,1796.9,1796.5,0.7548]
["bitfinex","ETHUSD",1745962129629,0.4148086,1797.5,1796.6,0.54043763]
["bitfinex","ETHUSD",1745962129883,0.13365399,1797.4,1796.6,1.2265786]
["bitfinex","ETHUSD",1745962130448,0.13365399,1797.4,1796.7,0.51276088]
["bitfinex","ETHUSD",1745962131147,0.13365399,1797.4,1796.8,0.02767583]
["bitfinex","ETHUSD",1745962131374,0.13365399,1797.4,1796.9,1.26756088]
["bitfinex","ETHUSD",1745962132508,0.4148086,1797.5,1797.3,5.56371847]
["bitfinex","ETHUSD",1745962132688,0.4148086,1797.5,1797.4,0.55637185]
["bitfinex","ETHUSD",1745962132849,0.4148086,1797.5,1797.3,5.384]
["bitfinex","ETHUSD",1745962133799,0.4148086,1797.5,1797.4,1.47536088]
["bitfinex","ETHUSD",1745962134994,0.4148086,1797.5,1797.4,7.03895273]
["bitfinex","ETHUSD",1745962135864,0.4148086,1797.5,1797.4,7.06657083]
["bitfinex","ETHUSD",1745962136299,0.9903,1798.8,1797.9,0.9626]
["bitfinex","ETHUSD",1745962136498,3.9903,1798.8,1797.9,0.99018485]
["bitfinex","ETHUSD",1745962136703,0.9903,1798.8,1797.9,0.99018485]
["bitfinex","ETHUSD",1745962137576,0.9903,1798.8,1797.9,6.55210121]
["bitfinex","ETHUSD",1745962138091,0.9903,1798.8,1798.0,6.11161473]
["bitfinex","ETHUSD",1745962138400,6.3723,1799.1,1798.2,5.56098359]
["bitfinex","ETHUSD",1745962138582,6.3723,1799.1,1798.3,5.381]
["bitfinex","ETHUSD",1745962139382,3.0,1799.0,1798.3,5.381]
["bitfinex","ETHUSD",1745962139577,3.0,1799.1,1798.4,0.9626]
["bitfinex","ETHUSD",1745962139810,0.4148086,1799.3,1798.7,0.9626]
["bitfinex","ETHUSD",1745962140014,0.4148086,1799.3,1798.7,0.99012947]
["bitfinex","ETHUSD",1745962140219,0.4148086,1799.3,1798.7,1.6451091]
["bitfinex","ETHUSD",1745962140423,0.4148086,1799.3,1798.8,0.9626]
["bitfinex","ETHUSD",1745962141118,0.4148086,1799.3,1798.9,0.02752964]
["bitfinex","ETHUSD",1745962141289,0.4148086,1799.3,1798.8,6.3416]
["bitfinex","ETHUSD",1745962141489,0.4148086,1799.3,1798.8,6.3691099]
["bitfinex","ETHUSD",1745962141711,0.4148086,1799.3,1798.8,6.3416]
["bitfinex","ETHUSD",1745962142427,3.0,1799.0,1798.5,0.02752995]
["bitfinex","ETHUSD",1745962142577,3.0,1799.0,1798.4,0.9743]
["bitfinex","ETHUSD",1745962142578,5.55928023,1798.8,1798.4,0.9743]
["bitfinex","ETHUSD",1745962142782,3.0,1798.8,1798.1,6.5353]
["bitfinex","ETHUSD",1745962143016,3.0,1798.8,1798.1,1.0183]
["bitfinex","ETHUSD",1745962143017,3.0,1798.6,1798.1,1.0183]
["bitfinex","ETHUSD",1745962143185,8.55999038,1798.6,1797.8,4.70164933]
["bitfinex","ETHUSD",1745962143590,5.56018089,1798.6,1797.8,4.70164933]
["bitfinex","ETHUSD",1745962144133,5.56006074,1798.6,1797.8,4.70164933]
["bitfinex","ETHUSD",1745962144433,3.0,1798.1,1797.8,3.68334933]
["bitfinex","ETHUSD",1745962144598,3.06952513,1798.1,1797.8,3.18334933]
["bitfinex","ETHUSD",1745962144786,3.0,1797.9,1797.8,3.18334933]
["bitfinex","ETHUSD",1745962145118,8.5616278,1798.1,1797.8,3.18334933]
["bitfinex","ETHUSD",1745962145418,8.5616278,1798.1,1797.2,0.9367]
["bitfinex","ETHUSD",1745962145419,3.0,1797.7,1797.2,0.9367]
["bitfinex","ETHUSD",1745962145622,0.0695419,1797.7,1797.2,0.9367]
["bitfinex","ETHUSD",1745962145787,7.12757635,1797.6,1797.0,3.18334933]
["bitfinex","ETHUSD",1745962145984,8.56421129,1797.2,1797.0,3.18334933]
["bitfinex","ETHUSD",1745962146304,8.63391579,1797.2,1797.0,3.18334933]
["bitfinex","ETHUSD",1745962146794,3.0,1797.1,1797.0,3.18334933]
["bitfinex","ETHUSD",1745962147507,3.0,1797.0,1796.5,0.9367]
["bitfinex","ETHUSD",1745962147684,3.0,1797.2,1796.5,0.9367]
["bitfinex","ETHUSD",1745962147885,3.0,1797.2,1796.6,2.0]
["bitfinex","ETHUSD",1745962148090,3.0,1797.2,1796.6,2.29367]
["bitfinex","ETHUSD",1745962148694,8.63391543,1797.2,1796.6,0.29367]
["bitfinex","ETHUSD",1745962148895,5.63391543,1797.2,1796.5,0.9367]
["bitfinex","ETHUSD",1745962149107,8.56460346,1797.1,1796.5,0.9367]
["bitfinex","ETHUSD",1745962149519,8.56460346,1797.1,1796.2,18.359]
["bitfinex","ETHUSD",1745962149520,3.9643,1797.0,1796.2,19.3413]
["bitfinex","ETHUSD",1745962149727,0.9643,1797.0,1796.2,0.9823]
["bitfinex","ETHUSD",1745962149890,6.52916216,1797.0,1796.2,0.9823]
["bitfinex","ETHUSD",1745962150419,0.9643,1797.0,1796.2,0.9823]
["bitfinex","ETHUSD",1745962150793,5.519,1797.4,1796.4,0.9637]
["bitfinex","ETHUSD",1745962151124,3.0,1797.3,1796.5,0.02768658]
["bitfinex","ETHUSD",1745962152032,8.519,1797.4,1796.5,0.02768658]
["bitfinex","ETHUSD",1745962152191,8.519,1797.4,1796.5,5.59391316]
["bitfinex","ETHUSD",1745962152392,8.519,1797.4,1796.6,0.55939132]
["bitfinex","ETHUSD",1745962152609,8.519,1797.4,1796.7,0.02768676]
["bitfinex","ETHUSD",1745962152828,8.519,1797.4,1796.7,2.02768676]
["bitfinex","ETHUSD",1745962153389,3.0,1797.4,1796.7,2.02768676]
["bitfinex","ETHUSD",1745962153595,5.519,1797.5,1796.8,0.9893]
["bitfinex","ETHUSD",1745962153825,3.0,1797.4,1796.9,0.02766915]
["bitfinex","ETHUSD",1745962154732,3.0,1797.4,1796.8,1.01696929]
["bitfinex","ETHUSD",1745962154901,3.0,1797.5,1796.8,1.01696929]
["bitfinex","ETHUSD",1745962156036,0.06954955,1797.4,1796.8,0.9893]
["bitfinex","ETHUSD",1745962156194,5.56449302,1797.2,1796.5,0.9893]
["bitfinex","ETHUSD",1745962156399,3.0,1797.0,1796.5,0.9893]
["bitfinex","ETHUSD",1745962156792,3.0,1796.8,1796.2,7.1593]
["bitfinex","ETHUSD",1745962157915,3.0,1796.8,1796.3,2.0]
["bitfinex","ETHUSD",1745962159298,3.0,1796.9,1796.3,2.0]
["bitfinex","ETHUSD",1745962160018,8.56493312,1797.0,1796.3,2.0]
["bitfinex","ETHUSD",1745962160224,3.0,1796.8,1796.3,8.17]
["bitfinex","ETHUSD",1745962160822,8.56503099,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962161027,3.0,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962162131,8.56507394,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962162502,5.56520913,1796.9,1796.3,8.17]
["bitfinex","ETHUSD",1745962162935,8.56507394,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962163538,14.1302007,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962163709,8.56507394,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962167455,5.56526215,1796.9,1796.3,8.17]
["bitfinex","ETHUSD",1745962167656,8.56498265,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962168059,5.56515082,1796.9,1796.3,8.17]
["bitfinex","ETHUSD",1745962168253,8.56502747,1797.0,1796.3,8.17]
["bitfinex","ETHUSD",1745962168760,5.521,1796.9,1796.3,8.17]
["bitfinex","ETHUSD",1745962169175,5.521,1796.9,1796.4,0.9663]
["bitfinex","ETHUSD",1745962170422,3.0,1797.0,1796.4,0.9663]
["bitfinex","ETHUSD",1745962170623,3.0,1797.0,1796.4,1.87993]
["bitfinex","ETHUSD",1745962172055,3.0,1797.0,1796.4,8.04993]
["bitfinex","ETHUSD",1745962175581,5.521,1797.1,1796.5,0.02771323]
["bitfinex","ETHUSD",1745962175754,5.363,1797.5,1796.7,5.56561092]
["bitfinex","ETHUSD",1745962175961,5.363,1797.5,1796.9,0.9488]
["bitfinex","ETHUSD",1745962176177,3.0,1797.4,1796.9,0.9488]
["bitfinex","ETHUSD",1745962176359,18.363,1797.6,1796.9,0.9488]
["bitfinex","ETHUSD",1745962176561,5.56246068,1797.8,1796.9,0.9488]
["bitfinex","ETHUSD",1745962176763,3.0,1797.6,1796.9,0.9488]
["bitfinex","ETHUSD",1745962176957,0.48792601,1797.7,1796.9,0.9488]
["bitfinex","ETHUSD",1745962177168,6.05081106,1797.7,1796.9,0.9488]
["bitfinex","ETHUSD",1745962177373,3.0,1797.6,1796.9,0.9488]
["bitfinex","ETHUSD",1745962177683,9.05062417,1797.7,1796.9,0.9488]
["bitfinex","ETHUSD",1745962177868,0.06954743,1797.7,1796.9,0.9488]
["bitfinex","ETHUSD",1745962178078,3.0,1797.6,1796.9,0.9488]
["bitfinex","ETHUSD",1745962178381,3.0,1797.7,1796.9,0.9488]
["bitfinex","ETHUSD",1745962178892,3.0,1797.7,1797.0,0.02766526]
["bitfinex","ETHUSD",1745962180102,8.362,1797.8,1797.1,1.0268]
["bitfinex","ETHUSD",1745962180301,8.362,1797.8,1797.1,7.1968]
["bitfinex","ETHUSD",1745962180595,8.78388595,1797.8,1797.1,7.1968]
["bitfinex","ETHUSD",1745962181196,14.3464086,1797.8,1797.1,7.1968]
["bitfinex","ETHUSD",1745962181399,3.42188595,1797.8,1797.1,7.1968]
["bitfinex","ETHUSD",1745962181561,8.98425149,1797.8,1797.1,7.1968]
["bitfinex","ETHUSD",1745962181761,8.98425149,1797.8,1797.1,7.91648]
["bitfinex","ETHUSD",1745962183102,3.0,1797.8,1797.1,7.91648]
["bitfinex","ETHUSD",1745962183605,8.56245837,1797.8,1797.1,7.91648]
["bitfinex","ETHUSD",1745962183899,3.0,1797.8,1797.1,7.91648]
["bitfinex","ETHUSD",1745962184267,8.56235789,1797.8,1797.1,7.91648]
["bitfinex","ETHUSD",1745962184605,1.74589804,1798.1,1797.2,1.02986008]
["bitfinex","ETHUSD",1745962184606,6.3947,1798.1,1797.2,1.02986008]
["bitfinex","ETHUSD",1745962184769,6.464234,1798.1,1797.2,1.02986008]
["bitfinex","ETHUSD",1745962184967,1.102234,1798.1,1797.3,1.0022]
["bitfinex","ETHUSD",1745962185167,3.0,1798.0,1797.3,1.0022]
["bitfinex","ETHUSD",1745962185399,5.362,1798.1,1797.5,1.0022]
["bitfinex","ETHUSD",1745962185708,19.3257,1798.5,1797.4,6.19763835]
["bitfinex","ETHUSD",1745962185709,25.24554213,1798.5,1797.6,6.17]
["bitfinex","ETHUSD",1745962185892,30.66749618,1798.5,1797.7,1.6192]
["bitfinex","ETHUSD",1745962186202,25.10730259,1798.5,1797.7,1.6192]
["bitfinex","ETHUSD",1745962186414,3.0,1798.4,1797.7,1.6192]
["bitfinex","ETHUSD",1745962186904,30.66652104,1798.5,1797.7,1.6192]
["bitfinex","ETHUSD",1745962187204,3.0,1798.4,1797.7,1.6192]
["bitfinex","ETHUSD",1745962187507,3.069524,1798.4,1797.7,1.6192]
["bitfinex","ETHUSD",1745962187802,3.069524,1798.4,1797.5,5.362]
["bitfinex","ETHUSD",1745962187803,8.56181887,1798.0,1797.5,5.362]
["bitfinex","ETHUSD",1745962187966,8.63135604,1798.0,1797.5,1.0022]
["bitfinex","ETHUSD",1745962188165,3.0,1797.8,1797.5,1.0022]
["bitfinex","ETHUSD",1745962188404,3.06954437,1797.8,1797.5,1.0022]
["bitfinex","ETHUSD",1745962188605,8.63209852,1797.8,1797.2,7.1889]
["bitfinex","ETHUSD",1745962188810,8.63209852,1797.8,1797.2,7.979758]
["bitfinex","ETHUSD",1745962189010,3.06954437,1797.8,1797.2,7.1889]
["bitfinex","ETHUSD",1745962189303,3.0,1797.4,1797.2,7.1889]
["bitfinex","ETHUSD",1745962189628,3.0,1797.4,1796.9,7.1889]
["bitfinex","ETHUSD",1745962190925,8.5637482,1797.4,1796.9,7.1889]
["bitfinex","ETHUSD",1745962191127,8.56363231,1797.4,1796.9,7.1889]
["bitfinex","ETHUSD",1745962191914,3.0,1797.2,1796.9,7.1889]
["bitfinex","ETHUSD",1745962192114,3.0,1797.3,1796.9,7.1889]
["bitfinex","ETHUSD",1745962192315,8.56392558,1797.3,1796.9,1.0189]
["bitfinex","ETHUSD",1745962192615,3.0,1797.2,1796.9,1.0189]
["bitfinex","ETHUSD",1745962192910,3.0,1797.2,1796.6,7.1889]
["bitfinex","ETHUSD",1745962192911,3.0,1797.0,1796.6,7.1889]
["bitfinex","ETHUSD",1745962193073,3.0,1797.0,1796.6,7.90779]
["bitfinex","ETHUSD",1745962193815,3.0,1797.2,1796.7,2.0]
["bitfinex","ETHUSD",1745962194112,5.361,1797.3,1796.7,2.0]
["bitfinex","ETHUSD",1745962198605,5.56283321,1797.7,1796.9,0.9777]
["bitfinex","ETHUSD",1745962198912,3.06955375,1797.6,1796.9,7.1477]
["bitfinex","ETHUSD",1745962199111,5.63266191,1797.6,1796.9,7.1477]
["bitfinex","ETHUSD",1745962199311,3.0,1797.5,1796.9,7.1477]
["bitfinex","ETHUSD",1745962199519,0.979,1797.7,1796.9,7.1477]
["bitfinex","ETHUSD",1745962199750,0.979,1798.0,1797.1,5.56434656]
["bitfinex","ETHUSD",1745962199881,6.41054015,1798.0,1797.2,6.72643466]
["bitfinex","ETHUSD",1745962200081,6.41054015,1798.0,1797.3,0.9777]
["bitfinex","ETHUSD",1745962200321,5.362,1798.0,1797.3,0.9777]
["bitfinex","ETHUSD",1745962200616,5.362,1798.0,1797.3,7.1477]
["bitfinex","ETHUSD",1745962200816,10.99328973,1798.0,1797.3,7.1477]
["bitfinex","ETHUSD",1745962201038,10.99328973,1798.0,1797.3,7.91811347]
["bitfinex","ETHUSD",1745962201039,3.0,1797.9,1797.3,7.91811347]
["bitfinex","ETHUSD",1745962201408,8.56211414,1797.9,1797.3,1.74811347]
["bitfinex","ETHUSD",1745962201604,3.0,1797.7,1797.3,0.9777]
["bitfinex","ETHUSD",1745962201912,0.06954712,1797.6,1797.0,0.9399]
["bitfinex","ETHUSD",1745962202519,3.0,1797.5,1797.0,0.9399]
["bitfinex","ETHUSD",1745962203982,3.0,1797.5,1797.1,2.0]
["bitfinex","ETHUSD",1745962204822,0.06955388,1797.4,1797.1,2.0]
["bitfinex","ETHUSD",1745962205026,0.34808861,1797.4,1797.1,2.0]
["bitfinex","ETHUSD",1745962205230,0.06955388,1797.4,1797.1,2.0]
["bitfinex","ETHUSD",1745962205454,8.56366159,1797.4,1797.1,2.0]
["bitfinex","ETHUSD",1745962205850,8.56366159,1797.4,1797.0,0.9399]
["bitfinex","ETHUSD",1745962206155,8.63322459,1797.4,1797.0,0.9399]
["bitfinex","ETHUSD",1745962206313,3.0,1797.4,1797.0,0.9399]
["bitfinex","ETHUSD",1745962206950,8.56365002,1797.4,1797.0,0.9399]
["bitfinex","ETHUSD",1745962207124,0.069563,1797.3,1796.7,7.1473]
["bitfinex","ETHUSD",1745962207324,3.0,1797.1,1796.7,0.9773]
["bitfinex","ETHUSD",1745962207540,3.06957025,1797.1,1796.7,0.9773]
["bitfinex","ETHUSD",1745962207725,0.06957025,1797.1,1796.7,0.9773]
["bitfinex","ETHUSD",1745962207935,13.85588594,1797.2,1796.7,0.9773]
["bitfinex","ETHUSD",1745962208159,3.0,1797.0,1796.7,0.9773]
["bitfinex","ETHUSD",1745962208732,0.9464,1796.9,1796.2,0.9359]
["bitfinex","ETHUSD",1745962208944,5.56636082,1796.6,1796.2,0.9359]
["bitfinex","ETHUSD",1745962209128,8.56638064,1796.5,1796.2,0.9359]
["bitfinex","ETHUSD",1745962209441,3.48429163,1796.5,1796.2,0.9359]
["bitfinex","ETHUSD",1745962210425,3.0,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962210665,3.06959912,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962211161,8.63659908,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962211317,0.06959912,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962211754,5.63661741,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962212154,0.06959912,1796.3,1796.0,0.9359]
["bitfinex","ETHUSD",1745962213039,13.78984291,1796.4,1796.0,0.9359]
["bitfinex","ETHUSD",1745962213239,13.78984291,1796.4,1795.8,6.17]
["bitfinex","ETHUSD",1745962213461,13.78984291,1796.4,1795.6,0.9389]
["bitfinex","ETHUSD",1745962213462,5.6367646,1796.3,1795.6,0.9389]
["bitfinex","ETHUSD",1745962213622,5.6367646,1796.3,1795.6,7.1089]
["bitfinex","ETHUSD",1745962213818,11.20402254,1796.3,1795.6,7.1089]
["bitfinex","ETHUSD",1745962214024,3.0,1796.1,1795.6,7.1089]
["bitfinex","ETHUSD",1745962214575,0.06960482,1796.0,1795.7,2.0]
["bitfinex","ETHUSD",1745962214857,3.0,1795.8,1795.7,2.0]
["bitfinex","ETHUSD",1745962215258,8.56854883,1795.8,1795.4,0.9418]
["bitfinex","ETHUSD",1745962215578,3.0,1795.6,1795.4,0.9418]
["bitfinex","ETHUSD",1745962215738,8.63864144,1795.7,1795.4,0.9418]
["bitfinex","ETHUSD",1745962216089,8.56901729,1795.7,1795.1,0.9957]
["bitfinex","ETHUSD",1745962216219,8.63864179,1795.7,1795.1,0.9957]
["bitfinex","ETHUSD",1745962217424,3.0,1795.7,1795.1,0.9957]
["bitfinex","ETHUSD",1745962217653,3.0,1795.9,1795.1,0.9957]
["bitfinex","ETHUSD",1745962217840,3.0,1795.9,1795.3,0.9462]
["bitfinex","ETHUSD",1745962218863,3.0,1795.9,1795.3,7.1162]
["bitfinex","ETHUSD",1745962219075,3.0,1795.9,1795.3,7.82782]
["bitfinex","ETHUSD",1745962219630,3.0,1795.9,1795.4,2.0]
["bitfinex","ETHUSD",1745962221691,3.42426183,1795.9,1795.4,2.0]
["bitfinex","ETHUSD",1745962222005,3.42426183,1795.9,1794.8,10.79657209]
["bitfinex","ETHUSD",1745962222006,5.56978946,1795.4,1794.8,0.9692]
["bitfinex","ETHUSD",1745962222219,3.0,1795.1,1794.8,0.9692]
["bitfinex","ETHUSD",1745962222409,8.5706168,1795.2,1794.8,0.9692]
["bitfinex","ETHUSD",1745962222862,8.57055938,1795.2,1794.8,0.9692]
["bitfinex","ETHUSD",1745962223703,0.06964544,1795.1,1794.8,0.9692]
["bitfinex","ETHUSD",1745962223994,8.64053549,1795.1,1794.6,0.9692]
["bitfinex","ETHUSD",1745962224199,8.64041499,1795.1,1794.6,0.9692]
["bitfinex","ETHUSD",1745962224394,5.57104537,1795.0,1794.6,0.9692]
["bitfinex","ETHUSD",1745962224599,5.57113517,1795.0,1794.6,0.9692]
["bitfinex","ETHUSD",1745962224966,5.9970683,1795.0,1794.6,0.9692]
["bitfinex","ETHUSD",1745962225167,3.0,1794.8,1794.6,0.9692]
["bitfinex","ETHUSD",1745962225704,0.06965242,1794.9,1794.2,0.9558]
["bitfinex","ETHUSD",1745962225900,3.0,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962226777,8.5720371,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962228006,3.0,1794.6,1794.2,0.9558]
["bitfinex","ETHUSD",1745962228296,8.57184855,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962228495,3.0,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962228802,8.57169717,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962231686,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962232080,14.14366928,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962232302,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962232897,8.64142025,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962233083,5.5720936,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962233287,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962233484,14.14365993,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962233705,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962234706,14.14370862,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962234935,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962235339,5.57205965,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962236221,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962237649,14.14364071,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962237949,5.57204402,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962238462,8.57175854,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962238874,14.14365719,1794.8,1794.2,0.9558]
["bitfinex","ETHUSD",1745962239050,5.57198358,1794.7,1794.2,0.9558]
["bitfinex","ETHUSD",1745962239457,3.0,1794.5,1794.2,0.9558]
["bitfinex","ETHUSD",1745962241759,3.9909,1794.5,1793.8,1.0107]
["bitfinex","ETHUSD",1745962241948,3.0,1794.4,1793.9,6.17]
["bitfinex","ETHUSD",1745962242146,8.5729092,1794.4,1793.9,6.17]
["bitfinex","ETHUSD",1745962242327,3.0,1794.4,1793.9,6.17]
["bitfinex","ETHUSD",1745962242742,9.05940782,1794.4,1793.9,6.17]
["bitfinex","ETHUSD",1745962242942,3.41178798,1794.4,1793.9,6.17]
["bitfinex","ETHUSD",1745962243341,3.48146474,1794.4,1793.8,1.0107]
["bitfinex","ETHUSD",1745962243659,5.57336352,1794.3,1793.8,1.0107]
["bitfinex","ETHUSD",1745962243865,5.73757224,1794.3,1793.8,1.0107]
["bitfinex","ETHUSD",1745962244366,5.57336352,1794.3,1793.8,1.0107]
["bitfinex","ETHUSD",1745962244752,8.98484409,1794.4,1793.8,1.0107]
["bitfinex","ETHUSD",1745962245055,3.41178798,1794.4,1793.8,1.0107]
["bitfinex","ETHUSD",1745962245256,8.98473884,1794.4,1793.8,1.0107]
["bitfinex","ETHUSD",1745962246150,3.0,1794.1,1793.6,7.2021]
["bitfinex","ETHUSD",1745962246472,3.06968397,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962246632,3.0,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962247161,8.57387938,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962248369,3.0,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962249070,8.57382633,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962251068,8.64351195,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962251371,19.34362495,1794.1,1793.6,1.0321]
["bitfinex","ETHUSD",1745962251534,3.0,1793.9,1793.6,1.0321]
["bitfinex","ETHUSD",1745962251866,3.0,1793.8,1793.6,1.0321]
["bitfinex","ETHUSD",1745962252064,3.0696899,1793.9,1793.6,1.0321]
["bitfinex","ETHUSD",1745962252282,8.6441412,1793.9,1793.6,1.0321]
["bitfinex","ETHUSD",1745962252641,3.0,1793.7,1793.6,1.0321]
["bitfinex","ETHUSD",1745962252969,3.0,1793.7,1793.3,0.9954]
["bitfinex","ETHUSD",1745962254379,3.0,1793.8,1793.3,0.9954]
["bitfinex","ETHUSD",1745962254579,8.57481675,1793.8,1793.3,0.9954]
["bitfinex","ETHUSD",1745962255253,8.64451633,1793.8,1793.3,0.9954]
["bitfinex","ETHUSD",1745962255450,3.06969958,1793.8,1793.3,0.9954]
["bitfinex","ETHUSD",1745962255755,8.64466605,1793.8,1793.3,0.9954]
["bitfinex","ETHUSD",1745962257973,5.127,1793.7,1793.3,0.9954]
["bitfinex","ETHUSD",1745962260250,0.41378531,1793.9,1793.3,0.9954]
["bitfinex","ETHUSD",1745962260485,5.128,1794.0,1793.3,1.021]
["bitfinex","ETHUSD",1745962261804,5.128,1794.0,1793.3,5.57626357]
["bitfinex","ETHUSD",1745962261964,5.128,1794.0,1793.4,1.57862636]
["bitfinex","ETHUSD",1745962262300,5.128,1794.0,1793.5,1.021]
["bitfinex","ETHUSD",1745962262593,3.06968869,1794.2,1793.5,1.021]
["bitfinex","ETHUSD",1745962262795,8.128,1794.2,1793.5,7.191]
["bitfinex","ETHUSD",1745962263003,18.401,1794.3,1793.7,1.021]
["bitfinex","ETHUSD",1745962263174,0.41683391,1794.4,1793.7,0.9976]
["bitfinex","ETHUSD",1745962263493,3.0,1794.4,1793.7,0.9976]
["bitfinex","ETHUSD",1745962263971,0.06967662,1794.3,1793.7,2.27187525]
["bitfinex","ETHUSD",1745962264974,0.48892919,1794.3,1793.7,2.27187525]
["bitfinex","ETHUSD",1745962265300,0.48892919,1794.3,1793.8,1.027]
["bitfinex","ETHUSD",1745962266115,0.41925257,1794.3,1793.8,1.027]
["bitfinex","ETHUSD",1745962266414,3.0,1794.4,1793.8,1.027]
["bitfinex","ETHUSD",1745962267568,5.036,1794.6,1794.0,1.0145]
["bitfinex","ETHUSD",1745962267764,3.0,1794.5,1794.1,1.0012]
["bitfinex","ETHUSD",1745962268202,5.44688843,1794.6,1794.1,1.0012]
["bitfinex","ETHUSD",1745962268576,3.0,1794.5,1794.1,1.0012]
["bitfinex","ETHUSD",1745962270690,3.41088843,1794.6,1794.1,1.0012]
["bitfinex","ETHUSD",1745962270867,3.41088843,1794.6,1794.2,0.983]
["bitfinex","ETHUSD",1745962271072,3.0,1794.6,1794.2,0.983]
["bitfinex","ETHUSD",1745962271267,0.40796133,1794.7,1794.2,0.983]
["bitfinex","ETHUSD",1745962271473,8.035,1794.9,1794.3,0.983]
["bitfinex","ETHUSD",1745962271700,3.0,1794.8,1794.3,7.153]
["bitfinex","ETHUSD",1745962271887,3.17116147,1795.0,1794.3,8.42565131]
["bitfinex","ETHUSD",1745962272095,3.0,1794.8,1794.3,8.42565131]
["bitfinex","ETHUSD",1745962272295,18.403,1795.1,1794.3,7.44265131]
["bitfinex","ETHUSD",1745962272604,8.035,1795.0,1794.4,1.0341]
["bitfinex","ETHUSD",1745962272913,8.45943363,1795.0,1794.4,1.0341]
["bitfinex","ETHUSD",1745962273968,3.42443363,1795.0,1794.4,1.0341]
["bitfinex","ETHUSD",1745962275787,0.42443363,1795.0,1794.4,5.57289234]
["bitfinex","ETHUSD",1745962275995,3.0,1795.0,1794.5,1.51458923]
["bitfinex","ETHUSD",1745962277318,3.0,1795.0,1794.6,0.9697]
["bitfinex","ETHUSD",1745962277476,0.41665737,1795.1,1794.7,0.9697]
["bitfinex","ETHUSD",1745962277477,3.0,1795.1,1794.7,0.9697]
["bitfinex","ETHUSD",1745962277809,5.035,1795.4,1794.8,6.57613453]
["bitfinex","ETHUSD",1745962278022,5.035,1795.4,1794.8,1.0045]
["bitfinex","ETHUSD",1745962278171,3.0,1795.3,1794.8,1.0045]
["bitfinex","ETHUSD",1745962278371,5.035,1795.5,1794.9,1.0045]
["bitfinex","ETHUSD",1745962278574,3.42552923,1795.4,1794.9,1.66210413]
["bitfinex","ETHUSD",1745962278883,0.42552923,1795.4,1794.9,1.66210413]
["bitfinex","ETHUSD",1745962279115,5.035,1795.5,1794.9,1.0045]
["bitfinex","ETHUSD",1745962279413,3.0,1795.4,1794.9,1.0045]
["bitfinex","ETHUSD",1745962279817,5.034,1795.5,1794.9,1.0045]
["bitfinex","ETHUSD",1745962281686,3.0,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962281687,8.034,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962282397,8.45898577,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962282573,3.42498577,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962282775,8.99418354,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962283112,14.02718354,1795.6,1794.9,1.0045]
["bitfinex","ETHUSD",1745962285305,4.004,1795.4,1794.9,1.0045]
["bitfinex","ETHUSD",1745962285506,3.0,1795.2,1794.9,1.0045]
["bitfinex","ETHUSD",1745962285814,8.84911634,1795.2,1794.9,1.0045]
["bitfinex","ETHUSD",1745962285990,8.57057184,1795.2,1794.7,7.1761]
["bitfinex","ETHUSD",1745962288608,3.0,1795.0,1794.7,7.1761]
["bitfinex","ETHUSD",1745962288799,3.0,1795.0,1794.7,1.0061]
["bitfinex","ETHUSD",1745962290714,3.0,1795.0,1794.5,6.72728923]
["bitfinex","ETHUSD",1745962290715,3.0,1794.8,1794.5,0.9735]
["bitfinex","ETHUSD",1745962291016,8.57166103,1794.8,1794.5,0.9735]
["bitfinex","ETHUSD",1745962291190,8.64131691,1794.8,1794.5,0.9735]
["bitfinex","ETHUSD",1745962291594,3.0,1794.6,1794.1,0.9735]
["bitfinex","ETHUSD",1745962293396,8.57230432,1794.6,1794.1,0.9735]
["bitfinex","ETHUSD",1745962293600,3.0,1794.4,1794.1,0.9735]
["bitfinex","ETHUSD",1745962293800,3.0,1794.3,1794.1,0.9735]
["bitfinex","ETHUSD",1745962295232,3.0,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962295233,8.57329417,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962295389,8.64297033,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962295728,13.67397033,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962296025,13.60429417,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962296589,19.17776539,1794.3,1793.9,1.0218]
["bitfinex","ETHUSD",1745962296892,3.0,1794.1,1793.8,6.17]
["bitfinex","ETHUSD",1745962297196,3.0,1794.1,1793.7,0.9432]
["bitfinex","ETHUSD",1745962297408,8.57392988,1794.1,1793.7,0.9432]
["bitfinex","ETHUSD",1745962297633,8.98283677,1794.1,1793.7,0.9432]
["bitfinex","ETHUSD",1745962297820,9.05252298,1794.1,1793.7,0.9432]
["bitfinex","ETHUSD",1745962298303,3.0,1793.9,1793.7,0.9432]
["bitfinex","ETHUSD",1745962298638,3.0,1793.9,1793.5,0.9432]
["bitfinex","ETHUSD",1745962299437,0.06969086,1794.0,1793.5,0.9432]
["bitfinex","ETHUSD",1745962299633,8.98291884,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962300320,9.05261052,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962301188,8.98291884,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962301391,3.40890689,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962301924,8.98273806,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962302131,9.05242974,1794.1,1793.5,0.9432]
["bitfinex","ETHUSD",1745962302516,9.05242974,1794.1,1793.3,7.1183]
["bitfinex","ETHUSD",1745962302838,0.06969168,1794.1,1793.4,12.1503]
["bitfinex","ETHUSD",1745962302991,0.9518,1794.7,1793.7,5.57495995]
["bitfinex","ETHUSD",1745962303192,0.9518,1794.7,1793.8,6.19791396]
["bitfinex","ETHUSD",1745962303518,3.9518,1794.7,1793.9,0.9483]
["bitfinex","ETHUSD",1745962303720,3.0,1794.5,1793.9,0.9483]
["bitfinex","ETHUSD",1745962305147,5.032,1795.1,1794.3,0.9483]
["bitfinex","ETHUSD",1745962305810,5.032,1795.1,1794.3,5.6010181]
["bitfinex","ETHUSD",1745962306004,3.0,1795.0,1794.4,1.50840181]
["bitfinex","ETHUSD",1745962306239,3.0,1795.0,1794.4,0.9483]
["bitfinex","ETHUSD",1745962307244,3.0,1795.0,1794.5,2.0]
["bitfinex","ETHUSD",1745962307542,3.41520508,1795.0,1794.5,2.0]
["bitfinex","ETHUSD",1745962307715,3.41520508,1795.0,1794.6,0.9483]
["bitfinex","ETHUSD",1745962309301,1.0389,1795.4,1794.6,0.9483]
["bitfinex","ETHUSD",1745962309506,1.0389,1795.4,1794.7,1.027]
["bitfinex","ETHUSD",1745962309734,3.0,1795.2,1794.7,1.027]
["bitfinex","ETHUSD",1745962310049,3.42454013,1795.2,1794.7,1.027]
["bitfinex","ETHUSD",1745962313119,3.0,1795.2,1794.7,1.027]
["bitfinex","ETHUSD",1745962313526,1.003,1795.1,1794.6,0.02785318]
["bitfinex","ETHUSD",1745962313758,1.003,1795.1,1794.2,1.0061]
["bitfinex","ETHUSD",1745962313759,4.027,1794.7,1794.2,1.0061]
["bitfinex","ETHUSD",1745962314059,6.07555915,1794.6,1794.2,1.0061]
["bitfinex","ETHUSD",1745962314257,0.06966369,1794.6,1794.2,1.0061]
["bitfinex","ETHUSD",1745962314429,14.60598908,1794.7,1794.2,1.0061]
["bitfinex","ETHUSD",1745962314430,9.034,1794.7,1794.2,1.0061]
["bitfinex","ETHUSD",1745962315362,2.53918903,1797.0,1794.7,0.55]
["bitfinex","ETHUSD",1745962315363,0.5,1795.6,1794.7,0.55]
["bitfinex","ETHUSD",1745962315547,0.5,1795.6,1795.1,6.57080703]
["bitfinex","ETHUSD",1745962315859,0.5,1795.6,1795.2,5.5703893]
["bitfinex","ETHUSD",1745962316046,0.5,1795.6,1795.3,0.9655]
["bitfinex","ETHUSD",1745962316252,0.5,1795.6,1795.4,0.9655]
["bitfinex","ETHUSD",1745962321979,0.06961711,1795.5,1794.8,0.9471]
["bitfinex","ETHUSD",1745962322282,3.0,1795.3,1794.8,0.9471]
["bitfinex","ETHUSD",1745962322448,3.06963917,1795.3,1794.8,0.9471]
["bitfinex","ETHUSD",1745962323170,3.0,1795.3,1794.8,0.9471]
["bitfinex","ETHUSD",1745962323782,3.0,1795.3,1794.9,2.0]
["bitfinex","ETHUSD",1745962325378,0.9885,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962325581,1.05814252,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962325955,6.62868888,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962326161,1.05814252,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962326359,0.9885,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962326560,1.05814251,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962327478,0.9885,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962327887,6.62856748,1795.2,1794.9,2.0]
["bitfinex","ETHUSD",1745962328595,3.0,1795.1,1794.9,2.0]
["bitfinex","ETHUSD",1745962329516,3.0,1795.1,1794.6,1.0384]
["bitfinex","ETHUSD",1745962330283,8.57082623,1795.1,1794.6,1.0384]
["bitfinex","ETHUSD",1745962330483,3.0,1794.9,1794.6,1.0384]
["bitfinex","ETHUSD",1745962331023,3.0,1794.9,1794.4,0.9991]
["bitfinex","ETHUSD",1745962331024,3.0,1794.7,1794.4,0.9991]
["bitfinex","ETHUSD",1745962331314,3.0,1794.8,1794.4,0.9991]
["bitfinex","ETHUSD",1745962331508,8.64132154,1794.8,1794.4,0.9991]
["bitfinex","ETHUSD",1745962332110,3.0,1794.8,1794.4,0.9991]
["bitfinex","ETHUSD",1745962332315,5.94666353,1794.7,1794.3,6.17]
["bitfinex","ETHUSD",1745962332543,3.30491378,1794.7,1794.3,6.17]
["bitfinex","ETHUSD",1745962332671,3.0,1794.6,1794.2,0.9684]
["bitfinex","ETHUSD",1745962332876,8.036,1794.6,1794.2,0.9684]
["bitfinex","ETHUSD",1745962333414,0.30491378,1794.5,1794.0,0.9556]
["bitfinex","ETHUSD",1745962333574,3.0,1794.4,1794.0,0.9556]
["bitfinex","ETHUSD",1745962334212,10.60834682,1794.6,1793.8,6.17]
["bitfinex","ETHUSD",1745962334213,0.5,1795.6,1794.2,0.9586]
["bitfinex","ETHUSD",1745962334419,0.5,1795.6,1795.1,0.9586]
["bitfinex","ETHUSD",1745962335213,0.5,1795.6,1795.1,1.61155677]
["bitfinex","ETHUSD",1745962336424,0.5,1795.6,1795.1,0.9586]
["bitfinex","ETHUSD",1745962340408,0.5,1795.6,1795.1,6.52929479]
["bitfinex","ETHUSD",1745962340608,0.5,1795.6,1795.1,6.52923195]
["bitfinex","ETHUSD",1745962342061,0.5,1795.6,1795.1,6.52921093]
["bitfinex","ETHUSD",1745962344865,0.5,1795.6,1795.2,11.74029934]
["bitfinex","ETHUSD",1745962345160,0.5,1795.6,1795.3,1.17402993]
["bitfinex","ETHUSD",1745962345352,0.5,1795.6,1795.3,6.74410439]
["bitfinex","ETHUSD",1745962347130,0.5,1795.6,1795.3,1.17402993]
["bitfinex","ETHUSD",1745962348944,0.5,1795.6,1795.4,0.9561]
["bitfinex","ETHUSD",1745962350442,0.5,1795.6,1795.4,6.52585691]
["bitfinex","ETHUSD",1745962350632,0.5,1795.6,1795.5,0.65258569]
["bitfinex","ETHUSD",1745962350836,0.5,1795.6,1795.5,6.82258569]
["bitfinex","ETHUSD",1745962358740,1.4951,1795.6,1795.3,1.17402993]
["bitfinex","ETHUSD",1745962358943,4.4951,1795.6,1795.1,4.09124341]
["bitfinex","ETHUSD",1745962359144,1.4951,1795.6,1795.0,0.9477]
["bitfinex","ETHUSD",1745962359359,1.4951,1795.6,1794.9,4.09124341]
["bitfinex","ETHUSD",1745962359653,3.0,1795.5,1794.9,4.09124341]
["bitfinex","ETHUSD",1745962359876,0.3,1795.4,1794.9,4.09124341]
["bitfinex","ETHUSD",1745962360102,4.56472806,1795.6,1794.9,4.09124341]
["bitfinex","ETHUSD",1745962360387,1.0423,1795.5,1794.9,4.09124341]
["bitfinex","ETHUSD",1745962360583,1.11193388,1795.4,1794.8,3.72601131]
["bitfinex","ETHUSD",1745962360786,1.11193388,1795.4,1795.0,2.0]
["bitfinex","ETHUSD",1745962360948,0.30513437,1795.3,1795.0,2.0]
["bitfinex","ETHUSD",1745962361942,1.11193388,1795.4,1795.0,2.0]
["bitfinex","ETHUSD",1745962362283,0.30547348,1795.3,1795.0,2.0]
["bitfinex","ETHUSD",1745962362682,9.68184477,1795.4,1795.0,2.0]
["bitfinex","ETHUSD",1745962362978,6.1387,1795.3,1795.0,2.0]
["bitfinex","ETHUSD",1745962363193,6.44416648,1795.3,1795.0,2.0]
["bitfinex","ETHUSD",1745962363385,6.1387,1795.3,1795.0,2.0]
["bitfinex","ETHUSD",1745962363584,0.30578828,1795.2,1795.0,2.0]
["bitfinex","ETHUSD",1745962365849,3.30578828,1795.2,1795.0,2.0]
["bitfinex","ETHUSD",1745962366662,0.30578828,1795.1,1795.0,2.0]
["bitfinex","ETHUSD",1745962371102,0.30578828,1795.1,1794.6,0.9612]
["bitfinex","ETHUSD",1745962372681,0.30578828,1795.1,1794.7,2.0]
["bitfinex","ETHUSD",1745962372883,0.30578828,1795.1,1794.7,2.29612]
["bitfinex","ETHUSD",1745962373602,0.30578828,1795.1,1794.9,0.9982]
["bitfinex","ETHUSD",1745962374103,4.0114,1795.5,1794.9,0.9982]
["bitfinex","ETHUSD",1745962379677,0.30549836,1795.4,1794.9,0.9982]
["bitfinex","ETHUSD",1745962381493,3.0,1795.3,1794.9,0.9982]
["bitfinex","ETHUSD",1745962381714,4.2953,1795.2,1794.7,3.0012]
["bitfinex","ETHUSD",1745962382083,0.30549836,1795.1,1794.7,2.0]
["bitfinex","ETHUSD",1745962382815,5.57146278,1794.9,1794.5,1.0012]
["bitfinex","ETHUSD",1745962383088,3.0,1794.7,1794.2,1.0012]
["bitfinex","ETHUSD",1745962383313,3.9953,1794.8,1794.2,1.61382]
["bitfinex","ETHUSD",1745962383583,3.9953,1794.8,1793.9,1.022]
["bitfinex","ETHUSD",1745962383584,3.0,1794.5,1793.9,1.022]
["bitfinex","ETHUSD",1745962383811,3.0,1794.6,1793.9,1.022]
["bitfinex","ETHUSD",1745962384024,0.9906,1794.5,1793.9,1.022]
["bitfinex","ETHUSD",1745962385022,0.3052259,1794.4,1793.9,1.022]
["bitfinex","ETHUSD",1745962386426,0.9906,1794.5,1793.9,1.022]
["bitfinex","ETHUSD",1745962388127,0.30525323,1794.4,1793.9,1.022]
["bitfinex","ETHUSD",1745962390253,3.30525323,1794.4,1793.9,1.022]
["bitfinex","ETHUSD",1745962390468,8.34025323,1794.4,1793.9,1.022]
["bitfinex","ETHUSD",1745962391244,8.035,1794.4,1793.9,1.022]
["bitfinex","ETHUSD",1745962393062,0.07323544,1794.2,1793.9,1.022]
["bitfinex","ETHUSD",1745962394810,0.07323544,1794.2,1793.9,6.59624317]
["bitfinex","ETHUSD",1745962395010,0.07323544,1794.2,1794.1,1.0439]
["bitfinex","ETHUSD",1745962395223,0.07323544,1794.2,1794.1,6.61772531]
["bitfinex","ETHUSD",1745962396545,0.07323544,1794.2,1794.1,7.16772531]
["bitfinex","ETHUSD",1745962397243,0.07323544,1794.2,1794.1,10.16772531]
["bitfinex","ETHUSD",1745962401453,0.07323544,1794.2,1794.1,9.61772531]
["bitfinex","ETHUSD",1745962401652,0.07323544,1794.2,1794.1,11.70644647]
["bitfinex","ETHUSD",1745962401825,0.07323544,1794.2,1794.1,12.25644647]
["bitfinex","ETHUSD",1745962405170,1.0204,1795.2,1794.4,0.55]
["bitfinex","ETHUSD",1745962405362,5.035,1795.5,1794.8,0.9854]
["bitfinex","ETHUSD",1745962405555,3.0,1795.4,1794.8,0.9854]
["bitfinex","ETHUSD",1745962405738,3.30522398,1795.4,1794.8,0.9854]
["bitfinex","ETHUSD",1745962406352,3.30522398,1795.4,1794.8,6.55694441]
["bitfinex","ETHUSD",1745962406549,3.0,1795.4,1794.9,0.65569444]
["bitfinex","ETHUSD",1745962407339,0.9411,1795.6,1794.9,0.65569444]
["bitfinex","ETHUSD",1745962407695,5.9761,1795.6,1794.9,6.22703029]
["bitfinex","ETHUSD",1745962407873,0.9411,1795.6,1794.9,6.22703029]
["bitfinex","ETHUSD",1745962408177,0.30529611,1795.5,1794.9,6.22703029]
["bitfinex","ETHUSD",1745962409267,3.0,1795.5,1794.9,0.65569444]
["bitfinex","ETHUSD",1745962409574,3.0,1795.5,1794.9,6.22701862]
["bitfinex","ETHUSD",1745962411476,3.0,1795.5,1794.9,0.65569444]
["bitfinex","ETHUSD",1745962412981,3.0,1795.5,1794.9,6.22691583]
["bitfinex","ETHUSD",1745962413146,3.0,1795.5,1795.0,0.62269158]
["bitfinex","ETHUSD",1745962413573,3.0,1795.5,1794.9,0.65569444]
["bitfinex","ETHUSD",1745962414862,3.0,1795.5,1795.0,1.0259]
["bitfinex","ETHUSD",1745962415280,0.9411,1795.6,1795.0,6.5967439]
["bitfinex","ETHUSD",1745962415875,0.997,1795.8,1795.1,5.57070195]
["bitfinex","ETHUSD",1745962416050,0.997,1795.8,1795.3,1.0354]
["bitfinex","ETHUSD",1745962419384,3.0,1795.9,1795.3,6.60534507]
["bitfinex","ETHUSD",1745962419589,3.0,1795.9,1795.4,0.66053451]
["bitfinex","ETHUSD",1745962422989,18.392,1796.2,1795.4,0.66053451]
["bitfinex","ETHUSD",1745962423189,1.035,1796.2,1795.5,12.7538624]
["bitfinex","ETHUSD",1745962424800,0.30554696,1796.1,1795.7,5.56866781]
["bitfinex","ETHUSD",1745962425094,0.30554696,1796.1,1795.8,1.0152]
["bitfinex","ETHUSD",1745962425295,0.30554696,1796.1,1795.8,7.1852]
["bitfinex","ETHUSD",1745962425492,0.30554696,1796.1,1795.9,0.71852]
["bitfinex","ETHUSD",1745962425684,0.30554696,1796.2,1795.9,0.71852]
["bitfinex","ETHUSD",1745962426284,0.30554696,1796.3,1795.9,0.71852]
["bitfinex","ETHUSD",1745962427466,0.30554696,1796.4,1795.9,0.71852]
["bitfinex","ETHUSD",1745962429810,1.0056,1796.2,1795.9,0.71852]
["bitfinex","ETHUSD",1745962430012,0.30554696,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745962430306,3.30554696,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745962430504,0.30554696,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745962430977,4.0056,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745962431176,0.30546011,1796.0,1795.8,6.17]
["bitfinex","ETHUSD",1745962431808,0.30546011,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745962433010,0.30546011,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962436511,0.72001974,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962437010,0.30546011,1796.0,1795.6,1.0172]
["bitfinex","ETHUSD",1745962437728,0.30546011,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962442528,0.30546011,1796.0,1795.6,1.0172]
["bitfinex","ETHUSD",1745962443230,0.30546011,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962444100,0.30546011,1796.0,1795.6,1.0172]
["bitfinex","ETHUSD",1745962445000,0.30546011,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962445797,0.30546011,1796.0,1795.6,1.0172]
["bitfinex","ETHUSD",1745962446633,0.30546011,1796.1,1795.6,1.0172]
["bitfinex","ETHUSD",1745962447634,0.30546011,1796.0,1795.6,1.0172]
["bitfinex","ETHUSD",1745962447836,0.9149,1795.9,1795.5,6.17]
["bitfinex","ETHUSD",1745962448535,0.30546011,1795.8,1795.4,0.66053451]
["bitfinex","ETHUSD",1745962449199,0.9881,1795.7,1795.2,6.17]
["bitfinex","ETHUSD",1745962449532,1.41543125,1795.7,1795.2,6.17]
["bitfinex","ETHUSD",1745962449712,0.30679415,1795.6,1795.2,6.17]
["bitfinex","ETHUSD",1745962450698,0.30674003,1795.5,1795.2,6.17]
["bitfinex","ETHUSD",1745962451839,0.30674003,1795.5,1795.3,12.73101897]
["bitfinex","ETHUSD",1745962452040,0.30674003,1795.5,1795.4,6.84289136]
["bitfinex","ETHUSD",1745962452248,1.396299,1796.2,1795.6,0.55]
["bitfinex","ETHUSD",1745962452459,1.396299,1796.2,1795.8,5.56844477]
["bitfinex","ETHUSD",1745962452663,0.421399,1796.2,1795.8,6.55964477]
["bitfinex","ETHUSD",1745962452811,0.421399,1796.2,1795.9,5.56814066]
["bitfinex","ETHUSD",1745962453011,0.421399,1796.2,1796.0,0.55681407]
["bitfinex","ETHUSD",1745962453218,0.9749,1796.4,1796.0,0.55681407]
["bitfinex","ETHUSD",1745962453451,5.024,1796.6,1796.0,6.12455398]
["bitfinex","ETHUSD",1745962453452,0.9558,1796.6,1796.0,6.12455398]
["bitfinex","ETHUSD",1745962453655,0.9558,1796.6,1796.0,12.29455398]
["bitfinex","ETHUSD",1745962454156,0.9558,1796.6,1796.2,5.56705147]
["bitfinex","ETHUSD",1745962454313,0.5,1796.7,1796.3,0.55670515]
["bitfinex","ETHUSD",1745962454509,0.5,1796.7,1796.3,6.72670515]
["bitfinex","ETHUSD",1745962454747,0.5,1796.7,1796.3,12.29341064]
["bitfinex","ETHUSD",1745962454919,0.5,1796.7,1796.4,6.52343864]
["bitfinex","ETHUSD",1745962455425,0.5,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745962455747,0.5,1796.7,1796.6,0.61160692]
["bitfinex","ETHUSD",1745962456141,0.5,1796.7,1796.6,6.52286924]
["bitfinex","ETHUSD",1745962457023,0.5,1796.7,1796.6,0.9568]
["bitfinex","ETHUSD",1745962457538,0.5,1796.7,1796.6,6.52286924]
["bitfinex","ETHUSD",1745962463946,0.5,1796.7,1796.6,13.24286924]
["bitfinex","ETHUSD",1745962469174,0.5,1796.7,1796.6,13.25786924]
["bitfinex","ETHUSD",1745962469374,0.9888,1797.9,1797.3,0.9966]
["bitfinex","ETHUSD",1745962469528,0.9888,1797.9,1797.4,6.17]
["bitfinex","ETHUSD",1745962469723,0.9888,1797.9,1797.5,5.56315515]
["bitfinex","ETHUSD",1745962470560,0.9888,1797.9,1797.4,6.17]
["bitfinex","ETHUSD",1745962471485,0.9888,1797.9,1797.4,7.94504784]
["bitfinex","ETHUSD",1745962474772,0.9888,1797.9,1797.4,19.07176127]
["bitfinex","ETHUSD",1745962475299,0.9888,1797.9,1797.4,13.50836105]
["bitfinex","ETHUSD",1745962475641,0.9888,1797.9,1797.4,7.94504784]
["bitfinex","ETHUSD",1745962477083,0.9888,1797.9,1797.5,5.56307996]
["bitfinex","ETHUSD",1745962477287,0.9888,1797.9,1797.6,6.11918603]
["bitfinex","ETHUSD",1745962479480,0.9169,1798.2,1797.7,5.56244923]
["bitfinex","ETHUSD",1745962479687,0.9169,1798.2,1797.9,5.56187569]
["bitfinex","ETHUSD",1745962479888,0.9169,1798.2,1798.0,5.56155534]
["bitfinex","ETHUSD",1745962480052,0.9169,1798.6,1798.0,5.56155534]
["bitfinex","ETHUSD",1745962480252,0.9169,1798.6,1798.1,0.55615553]
["bitfinex","ETHUSD",1745962480471,3.9169,1798.6,1798.1,0.55615553]
["bitfinex","ETHUSD",1745962480672,0.9169,1798.6,1798.1,0.55615553]
["bitfinex","ETHUSD",1745962481081,0.9169,1798.6,1797.9,5.56189347]
["bitfinex","ETHUSD",1745962481250,0.9169,1798.5,1797.9,11.12380992]
["bitfinex","ETHUSD",1745962481450,0.9169,1798.5,1797.9,5.56181446]
["bitfinex","ETHUSD",1745962481785,0.9169,1798.5,1798.2,5.56096163]
["bitfinex","ETHUSD",1745962481983,6.15,1799.1,1798.2,6.52220509]
["bitfinex","ETHUSD",1745962481984,0.9169,1798.7,1798.2,6.52220509]
["bitfinex","ETHUSD",1745962482280,0.9169,1798.7,1798.3,0.65222051]
["bitfinex","ETHUSD",1745962484392,0.9169,1798.7,1798.3,6.17]
["bitfinex","ETHUSD",1745962485855,0.9169,1798.7,1798.1,5.011]
["bitfinex","ETHUSD",1745962486598,0.9169,1798.7,1798.1,10.57230853]
["bitfinex","ETHUSD",1745962487091,0.9169,1798.7,1798.1,5.011]
["bitfinex","ETHUSD",1745962487785,0.9169,1798.7,1798.1,10.5724001]
["bitfinex","ETHUSD",1745962487955,0.9169,1798.7,1798.2,6.61815717]
["bitfinex","ETHUSD",1745962488755,0.9169,1798.7,1798.3,5.5607756]
["bitfinex","ETHUSD",1745962489876,6.15,1799.1,1798.4,5.56033074]
["bitfinex","ETHUSD",1745962490076,0.9962,1799.0,1798.4,6.46685586]
["bitfinex","ETHUSD",1745962490388,0.9962,1799.0,1798.4,0.9065]
["bitfinex","ETHUSD",1745962491260,0.9962,1799.0,1798.3,11.73060249]
["bitfinex","ETHUSD",1745962491460,0.9962,1799.0,1798.4,1.17306025]
["bitfinex","ETHUSD",1745962491755,0.9962,1799.0,1798.3,6.17]
["bitfinex","ETHUSD",1745962491756,6.5213707,1798.7,1798.3,6.17]
["bitfinex","ETHUSD",1745962491960,0.9615,1798.4,1797.7,11.7325057]
["bitfinex","ETHUSD",1745962492190,0.9615,1798.4,1797.7,11.7324604]
["bitfinex","ETHUSD",1745962492574,0.9615,1798.4,1797.8,5.56230819]
["bitfinex","ETHUSD",1745962492780,0.9615,1798.4,1797.9,0.55623082]
["bitfinex","ETHUSD",1745962492957,0.9615,1798.4,1797.7,17.29490026]
["bitfinex","ETHUSD",1745962492958,0.9615,1798.4,1797.8,5.56230917]
["bitfinex","ETHUSD",1745962493160,0.9615,1798.4,1797.7,11.73244845]
["bitfinex","ETHUSD",1745962493359,0.9615,1798.4,1797.7,11.73243574]
["bitfinex","ETHUSD",1745962493983,0.9615,1798.4,1797.7,6.17]
["bitfinex","ETHUSD",1745962494185,0.9615,1798.4,1797.7,11.73249306]
["bitfinex","ETHUSD",1745962494383,0.9615,1798.4,1797.8,6.73536422]
["bitfinex","ETHUSD",1745962494584,0.9615,1798.4,1797.8,6.73557556]
["bitfinex","ETHUSD",1745962494988,0.9615,1798.4,1797.8,1.17324931]
["bitfinex","ETHUSD",1745962495502,0.9615,1798.4,1797.8,6.73550935]
["bitfinex","ETHUSD",1745962495883,0.9615,1798.4,1797.8,6.7355867]
["bitfinex","ETHUSD",1745962496200,0.9615,1798.4,1797.9,0.67355867]
["bitfinex","ETHUSD",1745962496388,0.9615,1798.4,1797.8,1.17324931]
["bitfinex","ETHUSD",1745962496764,6.5220914,1798.4,1797.6,6.726308]
["bitfinex","ETHUSD",1745962496961,0.9907,1797.9,1797.6,6.17]
["bitfinex","ETHUSD",1745962497163,0.9907,1797.8,1797.3,5.009]
["bitfinex","ETHUSD",1745962497371,1.06022989,1797.8,1797.3,5.009]
["bitfinex","ETHUSD",1745962497684,0.9907,1797.6,1797.0,5.009]
["bitfinex","ETHUSD",1745962497990,0.9907,1797.6,1797.1,0.5009]
["bitfinex","ETHUSD",1745962498398,0.9869,1797.4,1797.1,0.5009]
["bitfinex","ETHUSD",1745962499365,3.0,1797.7,1797.1,0.5009]
["bitfinex","ETHUSD",1745962499678,0.9869,1797.7,1797.1,1.4648]
["bitfinex","ETHUSD",1745962500885,0.9869,1797.7,1797.1,0.5009]
["bitfinex","ETHUSD",1745962501086,3.0,1797.6,1797.1,0.5009]
["bitfinex","ETHUSD",1745962501272,0.9869,1797.5,1797.1,0.5009]
["bitfinex","ETHUSD",1745962503429,0.9081,1797.7,1797.1,7.6065]
["bitfinex","ETHUSD",1745962503718,0.9081,1797.7,1797.2,5.56409398]
["bitfinex","ETHUSD",1745962504018,0.9081,1797.7,1797.3,0.5564094]
["bitfinex","ETHUSD",1745962504383,0.9081,1797.7,1797.1,13.17085122]
["bitfinex","ETHUSD",1745962504626,0.9081,1797.7,1797.2,5.56415272]
["bitfinex","ETHUSD",1745962507207,0.9081,1797.7,1797.2,11.12817026]
["bitfinex","ETHUSD",1745962507408,0.9081,1797.7,1797.2,5.56401754]
["bitfinex","ETHUSD",1745962508317,3.0,1798.1,1797.3,0.9096]
["bitfinex","ETHUSD",1745962508493,0.9794,1798.0,1797.4,5.56342933]
["bitfinex","ETHUSD",1745962508695,0.9794,1798.0,1797.3,6.47329677]
["bitfinex","ETHUSD",1745962509106,0.9794,1798.0,1797.3,12.03703677]
["bitfinex","ETHUSD",1745962509284,0.9794,1798.0,1797.3,0.9096]
["bitfinex","ETHUSD",1745962509488,0.9794,1798.0,1797.2,5.56417184]
["bitfinex","ETHUSD",1745962509719,0.9794,1798.0,1797.3,0.55641718]
["bitfinex","ETHUSD",1745962509919,0.9794,1798.0,1797.1,18.70918356]
["bitfinex","ETHUSD",1745962510221,0.9794,1798.0,1797.1,13.14484075]
["bitfinex","ETHUSD",1745962510918,0.9794,1798.0,1797.2,5.56418024]
["bitfinex","ETHUSD",1745962512623,0.9794,1798.0,1797.1,18.70911952]
["bitfinex","ETHUSD",1745962512994,0.9794,1798.0,1797.2,5.56419098]
["bitfinex","ETHUSD",1745962513222,0.9794,1798.0,1797.3,0.5564191]
["bitfinex","ETHUSD",1745962513725,0.9338,1797.9,1797.1,13.14480976]
["bitfinex","ETHUSD",1745962514922,0.9338,1797.9,1797.1,7.5805]
["bitfinex","ETHUSD",1745962515893,3.0,1797.9,1797.1,7.5805]
["bitfinex","ETHUSD",1745962516095,1.0003,1797.8,1797.1,7.5805]
["bitfinex","ETHUSD",1745962517018,1.0003,1797.8,1797.1,13.14492882]
["bitfinex","ETHUSD",1745962517321,1.0003,1797.8,1797.2,1.31449288]
["bitfinex","ETHUSD",1745962518310,1.0003,1797.8,1797.3,0.9614]
["bitfinex","ETHUSD",1745962518629,0.9995,1798.1,1797.5,5.56318344]
["bitfinex","ETHUSD",1745962518795,3.9995,1798.1,1797.5,11.12623156]
["bitfinex","ETHUSD",1745962518996,3.9995,1798.1,1797.5,5.56304812]
["bitfinex","ETHUSD",1745962519192,3.9995,1798.1,1797.6,0.55630481]
["bitfinex","ETHUSD",1745962519431,3.9995,1798.1,1797.6,6.11926866]
["bitfinex","ETHUSD",1745962519742,3.9995,1798.1,1797.6,0.55630481]
["bitfinex","ETHUSD",1745962521132,3.9995,1798.1,1797.6,6.11926822]
["bitfinex","ETHUSD",1745962521529,3.9995,1798.1,1797.6,0.55630481]
["bitfinex","ETHUSD",1745962521722,3.9995,1798.1,1797.6,6.11924797]
["bitfinex","ETHUSD",1745962521918,3.9995,1798.1,1797.7,0.6119248]
["bitfinex","ETHUSD",1745962522221,3.9995,1798.1,1797.6,6.11927271]
["bitfinex","ETHUSD",1745962522532,3.9995,1798.1,1797.6,0.55630481]
["bitfinex","ETHUSD",1745962524928,3.9995,1798.1,1797.6,11.68202384]
["bitfinex","ETHUSD",1745962525103,3.9995,1798.1,1797.6,6.11907905]
["bitfinex","ETHUSD",1745962526914,0.9995,1798.1,1797.6,6.11907905]
["bitfinex","ETHUSD",1745962527129,0.9995,1798.1,1797.7,0.61190791]
["bitfinex","ETHUSD",1745962529907,0.9995,1798.1,1797.6,0.55630481]
["bitfinex","ETHUSD",1745962530845,0.9995,1798.1,1797.7,5.56245202]
["bitfinex","ETHUSD",1745962531043,0.9995,1798.1,1797.7,5.56243522]
["bitfinex","ETHUSD",1745962531843,0.34420077,1798.0,1797.7,5.56243522]
["bitfinex","ETHUSD",1745962532537,0.34420077,1798.0,1797.8,5.56218383]
["bitfinex","ETHUSD",1745962532718,0.34420077,1798.0,1797.9,6.11826298]
["bitfinex","ETHUSD",1745962533119,0.9716,1798.3,1797.9,6.11803862]
["bitfinex","ETHUSD",1745962533425,0.34968367,1798.2,1797.9,6.11803862]
["bitfinex","ETHUSD",1745962535546,0.34968367,1798.2,1797.9,12.28803862]
["bitfinex","ETHUSD",1745962535730,0.9866,1799.1,1798.5,5.56004064]
["bitfinex","ETHUSD",1745962535934,0.9866,1799.1,1798.6,5.55984352]
["bitfinex","ETHUSD",1745962536243,0.32345672,1799.0,1798.6,5.55984352]
["bitfinex","ETHUSD",1745962537414,0.32345672,1799.0,1798.5,5.55997206]
["bitfinex","ETHUSD",1745962538338,0.32345672,1799.0,1798.5,5.5599615]
["bitfinex","ETHUSD",1745962538546,0.32345672,1799.0,1798.6,0.55599615]
["bitfinex","ETHUSD",1745962539518,0.32345672,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745962539832,0.5,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745962540014,0.5,1799.2,1799.1,10.55133472]
["bitfinex","ETHUSD",1745962541745,0.5,1799.2,1799.1,4.993]
["bitfinex","ETHUSD",1745962541947,0.5,1799.2,1799.1,5.4923]
["bitfinex","ETHUSD",1745962542522,0.5,1799.2,1799.1,4.993]
["bitfinex","ETHUSD",1745962542726,1.4211,1799.2,1799.1,4.993]
["bitfinex","ETHUSD",1745962543140,1.4211,1799.2,1798.9,6.17]
["bitfinex","ETHUSD",1745962544530,1.4211,1799.2,1798.8,11.52258852]
["bitfinex","ETHUSD",1745962544921,0.28592975,1799.1,1798.8,5.9635]
["bitfinex","ETHUSD",1745962545252,0.28592975,1799.1,1798.9,0.59635]
["bitfinex","ETHUSD",1745962545448,1.4211,1799.2,1798.9,0.59635]
["bitfinex","ETHUSD",1745962545449,0.5,1799.2,1798.9,6.15517377]
["bitfinex","ETHUSD",1745962545629,0.5,1799.2,1798.9,6.15514165]
["bitfinex","ETHUSD",1745962545831,0.5,1799.2,1798.9,0.59635]
["bitfinex","ETHUSD",1745962546747,1.24962975,1799.1,1798.9,0.59635]
["bitfinex","ETHUSD",1745962547120,0.9637,1799.1,1798.9,0.59635]
["bitfinex","ETHUSD",1745962547554,0.2855476,1799.0,1798.9,0.59635]
["bitfinex","ETHUSD",1745962547751,0.9637,1799.1,1798.9,0.59635]
["bitfinex","ETHUSD",1745962549148,0.28576573,1799.0,1798.9,0.59635]
["bitfinex","ETHUSD",1745962549538,0.9637,1799.1,1798.6,25.41943658]
["bitfinex","ETHUSD",1745962549539,0.9637,1799.1,1798.6,19.85969615]
["bitfinex","ETHUSD",1745962549746,0.9637,1799.1,1798.6,5.54599615]
["bitfinex","ETHUSD",1745962550053,4.20816221,1798.8,1798.6,5.54599615]
["bitfinex","ETHUSD",1745962550219,0.28590133,1798.7,1798.6,5.54599615]
["bitfinex","ETHUSD",1745962550851,0.28590133,1798.7,1798.6,0.55599615]
["bitfinex","ETHUSD",1745962551115,0.28590133,1798.7,1798.4,4.99]
["bitfinex","ETHUSD",1745962551333,4.49406354,1798.7,1798.4,4.99]
["bitfinex","ETHUSD",1745962553123,4.49406354,1798.7,1798.3,5.56070581]
["bitfinex","ETHUSD",1745962553328,4.49406354,1798.7,1798.3,11.12134789]
["bitfinex","ETHUSD",1745962554067,4.49406354,1798.7,1798.3,11.12124888]
["bitfinex","ETHUSD",1745962554277,4.49406354,1798.7,1798.4,1.11212489]
["bitfinex","ETHUSD",1745962554662,4.49406354,1798.7,1798.4,5.56049054]
["bitfinex","ETHUSD",1745962554834,4.49406354,1798.7,1798.3,5.5605802]
["bitfinex","ETHUSD",1745962556872,4.49406354,1798.7,1798.3,5.56064873]
["bitfinex","ETHUSD",1745962557778,4.49406354,1798.7,1798.3,5.56062597]
["bitfinex","ETHUSD",1745962558074,4.49406354,1798.7,1798.3,5.56062561]
["bitfinex","ETHUSD",1745962558278,4.49406354,1798.7,1798.4,0.55606256]
["bitfinex","ETHUSD",1745962560985,0.28590133,1798.7,1798.4,0.55606256]
["bitfinex","ETHUSD",1745962561158,0.28590133,1798.7,1798.4,6.11637426]
["bitfinex","ETHUSD",1745962561362,0.28590133,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745962561572,0.28590133,1798.7,1798.6,11.5554799]
["bitfinex","ETHUSD",1745962561774,0.9809,1799.0,1798.6,13.26703301]
["bitfinex","ETHUSD",1745962561973,0.9809,1799.0,1798.7,5.55948943]
["bitfinex","ETHUSD",1745962562158,0.26674678,1798.9,1798.6,13.26673426]
["bitfinex","ETHUSD",1745962562360,0.26674678,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745962562582,0.26674678,1798.9,1798.7,5.55937599]
["bitfinex","ETHUSD",1745962562755,0.26674678,1798.9,1798.8,0.5559376]
["bitfinex","ETHUSD",1745962564962,0.26674678,1798.9,1798.6,18.82655535]
["bitfinex","ETHUSD",1745962565294,0.26674678,1798.9,1798.7,5.55956409]
["bitfinex","ETHUSD",1745962566647,0.26674678,1798.9,1798.6,13.69397183]
["bitfinex","ETHUSD",1745962566852,0.9809,1799.0,1798.6,13.69397183]
["bitfinex","ETHUSD",1745962567047,0.9809,1799.0,1798.7,5.55954439]
["bitfinex","ETHUSD",1745962567275,0.26787859,1798.9,1798.8,0.55595444]
["bitfinex","ETHUSD",1745962567977,0.26787859,1798.9,1798.6,13.69389196]
["bitfinex","ETHUSD",1745962568352,0.26787859,1798.9,1798.6,19.25357141]
["bitfinex","ETHUSD",1745962568653,0.26787859,1798.9,1798.7,5.55956817]
["bitfinex","ETHUSD",1745962569594,0.26787859,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745962569904,5.19546221,1799.2,1798.8,0.51929071]
["bitfinex","ETHUSD",1745962570095,0.2471226,1799.1,1798.8,1.64647497]
["bitfinex","ETHUSD",1745962570586,0.2471226,1799.1,1798.8,6.68638571]
["bitfinex","ETHUSD",1745962570760,0.2471226,1799.1,1798.8,6.167095]
["bitfinex","ETHUSD",1745962571272,5.19546221,1799.2,1798.8,6.16694567]
["bitfinex","ETHUSD",1745962571592,0.24719523,1799.1,1798.9,6.17553087]
["bitfinex","ETHUSD",1745962571952,5.19546221,1799.2,1798.9,6.17553087]
["bitfinex","ETHUSD",1745962572491,0.24719523,1799.1,1798.9,6.17543531]
["bitfinex","ETHUSD",1745962572689,0.4148086,1799.3,1799.1,5.55820181]
["bitfinex","ETHUSD",1745962572930,0.4148086,1799.3,1799.2,6.11384596]
["bitfinex","ETHUSD",1745962573361,0.4148086,1799.3,1799.2,7.10154596]
["bitfinex","ETHUSD",1745962573983,0.4148086,1799.3,1799.2,8.04122562]
["bitfinex","ETHUSD",1745962574189,0.4148086,1799.3,1799.2,8.56071053]
["bitfinex","ETHUSD",1745962576707,0.4148086,1799.3,1799.2,14.73071053]
["bitfinex","ETHUSD",1745962577069,0.4148086,1799.3,1799.2,13.32254608]
["bitfinex","ETHUSD",1745962577769,0.4148086,1799.3,1799.2,12.7667259]
["bitfinex","ETHUSD",1745962577974,1.3529086,1799.3,1799.2,7.20870012]
["bitfinex","ETHUSD",1745962578211,1.3529086,1799.3,1799.2,6.68948491]
["bitfinex","ETHUSD",1745962578410,1.3529086,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745962578598,1.56028647,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745962578770,1.3529086,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745962578968,1.55949951,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745962579408,1.55949951,1799.3,1798.9,14.27571953]
["bitfinex","ETHUSD",1745962579409,1.55949951,1799.3,1798.9,8.71678429]
["bitfinex","ETHUSD",1745962579707,4.20390794,1799.1,1798.9,16.62666663]
["bitfinex","ETHUSD",1745962580076,1.3529086,1799.3,1798.9,7.33107061]
["bitfinex","ETHUSD",1745962580309,4.41011678,1799.2,1798.9,12.88993733]
["bitfinex","ETHUSD",1745962580790,4.41011678,1799.2,1798.9,12.8897985]
["bitfinex","ETHUSD",1745962580982,4.41011678,1799.2,1798.9,12.88979275]
["bitfinex","ETHUSD",1745962581172,4.41011678,1799.2,1798.9,18.44852357]
["bitfinex","ETHUSD",1745962581379,1.3529086,1799.3,1799.0,7.40343258]
["bitfinex","ETHUSD",1745962581577,1.3529086,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745962582005,1.55964483,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745962582213,0.62154483,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745962582370,0.62154483,1799.3,1799.2,13.20122578]
["bitfinex","ETHUSD",1745962582577,1.0053,1800.6,1800.3,5.55443964]
["bitfinex","ETHUSD",1745962582794,5.20920794,1800.6,1800.2,5.55475954]
["bitfinex","ETHUSD",1745962582985,0.19643523,1800.5,1800.2,5.55475954]
["bitfinex","ETHUSD",1745962583287,0.19643523,1800.5,1800.3,5.55445733]
["bitfinex","ETHUSD",1745962583486,0.19643523,1800.5,1800.3,5.55441263]
["bitfinex","ETHUSD",1745962583695,0.19643523,1800.5,1800.3,6.66533285]
["bitfinex","ETHUSD",1745962584076,0.19643523,1800.5,1800.3,5.55447894]
["bitfinex","ETHUSD",1745962584791,0.19643523,1800.5,1800.4,6.51102126]
["bitfinex","ETHUSD",1745962585076,4.20390794,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745962585401,0.18543251,1800.5,1800.3,4.979]
["bitfinex","ETHUSD",1745962585602,4.20390794,1800.4,1800.0,6.17]
["bitfinex","ETHUSD",1745962585923,0.92,1800.3,1800.0,0.71267]
["bitfinex","ETHUSD",1745962586124,5.30916028,1800.3,1800.0,6.26807529]
["bitfinex","ETHUSD",1745962586273,1.10525234,1800.3,1800.0,11.82339726]
["bitfinex","ETHUSD",1745962586474,1.10525234,1800.3,1800.0,6.26799197]
["bitfinex","ETHUSD",1745962587000,0.92,1800.3,1800.0,6.26799197]
["bitfinex","ETHUSD",1745962587201,0.18487077,1800.2,1800.1,7.18414613]
["bitfinex","ETHUSD",1745962587407,0.18487077,1800.2,1800.1,7.73414613]
["bitfinex","ETHUSD",1745962587569,0.9731,1800.8,1800.4,5.5541112]
["bitfinex","ETHUSD",1745962587884,0.9731,1800.8,1800.5,5.55399975]
["bitfinex","ETHUSD",1745962587885,0.18677817,1800.7,1800.5,5.55399975]
["bitfinex","ETHUSD",1745962588103,0.9731,1800.8,1800.5,5.55399975]
["bitfinex","ETHUSD",1745962588318,0.18677817,1800.7,1800.5,5.55399975]
["bitfinex","ETHUSD",1745962588621,0.18677817,1800.7,1800.5,5.55391167]
["bitfinex","ETHUSD",1745962588827,0.18677817,1800.7,1800.5,6.59259054]
["bitfinex","ETHUSD",1745962589126,0.9731,1800.8,1800.5,12.14641237]
["bitfinex","ETHUSD",1745962589329,0.18677817,1800.7,1800.5,6.59253491]
["bitfinex","ETHUSD",1745962589626,5.26350794,1800.9,1800.5,6.59253491]
["bitfinex","ETHUSD",1745962589831,0.18639677,1800.6,1800.5,6.59253491]
["bitfinex","ETHUSD",1745962590339,5.26350794,1800.9,1800.5,6.59253491]
["bitfinex","ETHUSD",1745962590642,0.18715952,1800.8,1800.5,6.59253491]
["bitfinex","ETHUSD",1745962591009,1.0596,1800.9,1800.6,6.21272435]
["bitfinex","ETHUSD",1745962591207,0.18677817,1800.7,1800.6,6.21272435]
["bitfinex","ETHUSD",1745962591433,1.0596,1800.9,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962591749,0.18715952,1800.8,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962591931,5.26350794,1800.9,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962592118,0.18715952,1800.8,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962592321,5.26350794,1800.9,1800.6,6.21294797]
["bitfinex","ETHUSD",1745962592502,0.18715952,1800.8,1800.6,6.21294797]
["bitfinex","ETHUSD",1745962592701,5.26350794,1800.9,1800.7,0.6212948]
["bitfinex","ETHUSD",1745962592935,0.18715952,1800.8,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962593104,5.26350794,1800.9,1800.6,0.65925349]
["bitfinex","ETHUSD",1745962593431,0.18715952,1800.8,1800.6,6.21280756]
["bitfinex","ETHUSD",1745962593733,5.26350794,1800.9,1800.6,6.21295364]
["bitfinex","ETHUSD",1745962593934,0.18787934,1800.8,1800.7,0.62129536]
["bitfinex","ETHUSD",1745962594143,3.0,1800.8,1800.5,1.03871308]
["bitfinex","ETHUSD",1745962594448,3.0,1800.8,1799.9,4.977]
["bitfinex","ETHUSD",1745962594449,0.992,1800.5,1799.9,4.977]
["bitfinex","ETHUSD",1745962594748,5.19590794,1800.2,1799.9,4.977]
["bitfinex","ETHUSD",1745962594912,4.20390794,1800.0,1799.6,8.71378429]
["bitfinex","ETHUSD",1745962595244,0.16630678,1799.9,1799.6,9.64314349]
["bitfinex","ETHUSD",1745962595665,4.20390794,1799.8,1799.6,4.66614349]
["bitfinex","ETHUSD",1745962595873,5.19590794,1799.8,1799.6,4.66614349]
["bitfinex","ETHUSD",1745962596092,5.19590794,1799.8,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962596364,4.15734973,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962597264,9.71383136,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962597649,4.15734973,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962597851,9.71383136,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962598171,10.26383136,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962598340,16.41383136,1799.7,1799.6,3.73678429]
["bitfinex","ETHUSD",1745962599134,16.41383136,1799.7,1798.8,4.978]
["bitfinex","ETHUSD",1745962599135,0.992,1799.6,1798.8,4.978]
["bitfinex","ETHUSD",1745962599337,4.20390794,1799.2,1798.9,0.4978]
["bitfinex","ETHUSD",1745962599669,12.25648163,1799.7,1798.9,0.4978]
["bitfinex","ETHUSD",1745962599670,4.20390794,1800.3,1799.6,0.9394]
["bitfinex","ETHUSD",1745962599838,4.20390794,1800.7,1800.3,5.55451944]
["bitfinex","ETHUSD",1745962600038,4.25390794,1800.9,1800.4,5.55402365]
["bitfinex","ETHUSD",1745962600252,4.25390794,1800.9,1800.1,0.9394]
["bitfinex","ETHUSD",1745962600452,4.25390794,1800.9,1800.4,5.55411112]
["bitfinex","ETHUSD",1745962600665,4.25390794,1800.9,1800.5,5.55390284]
["bitfinex","ETHUSD",1745962601675,0.05,1800.9,1800.5,11.10770193]
["bitfinex","ETHUSD",1745962601835,0.05,1800.9,1800.5,5.55379909]
["bitfinex","ETHUSD",1745962603756,0.05,1800.9,1800.4,6.10955545]
["bitfinex","ETHUSD",1745962603960,0.05,1800.9,1800.4,0.55541111]
["bitfinex","ETHUSD",1745962604479,0.05,1800.9,1800.5,5.55400637]
["bitfinex","ETHUSD",1745962604635,0.355,1800.9,1800.4,5.55413856]
["bitfinex","ETHUSD",1745962604836,0.355,1800.9,1800.5,5.55379737]
["bitfinex","ETHUSD",1745962605331,3.0,1800.7,1800.3,4.968]
["bitfinex","ETHUSD",1745962605734,0.9447,1800.6,1800.1,10.52309276]
["bitfinex","ETHUSD",1745962606174,0.9447,1800.6,1800.1,10.52305761]
["bitfinex","ETHUSD",1745962606374,0.9447,1800.6,1800.2,5.55493488]
["bitfinex","ETHUSD",1745962606680,0.9447,1800.6,1800.1,1.64846832]
["bitfinex","ETHUSD",1745962606970,0.9447,1800.6,1799.8,0.9754]
["bitfinex","ETHUSD",1745962606971,4.54855433,1800.5,1799.9,5.55565799]
["bitfinex","ETHUSD",1745962607157,3.11074923,1800.4,1799.8,4.967]
["bitfinex","ETHUSD",1745962607363,3.11074923,1800.4,1799.8,10.52297357]
["bitfinex","ETHUSD",1745962608146,3.11074923,1800.4,1800.0,5.55530087]
["bitfinex","ETHUSD",1745962608370,0.11074923,1800.4,1800.2,5.55477394]
["bitfinex","ETHUSD",1745962608573,0.11074923,1800.4,1800.2,6.66577222]
["bitfinex","ETHUSD",1745962608751,0.9447,1800.6,1800.2,5.55475225]
["bitfinex","ETHUSD",1745962608939,0.11113068,1800.5,1800.2,5.55475225]
["bitfinex","ETHUSD",1745962609338,0.11113068,1800.5,1800.2,5.55492552]
["bitfinex","ETHUSD",1745962609661,0.11113068,1800.5,1800.2,5.5548346]
["bitfinex","ETHUSD",1745962609864,0.11113068,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745962610064,0.11113068,1800.5,1800.4,6.10975339]
["bitfinex","ETHUSD",1745962610260,0.05,1800.9,1800.6,5.55353255]
["bitfinex","ETHUSD",1745962610640,0.11782951,1800.8,1800.6,10.52053255]
["bitfinex","ETHUSD",1745962611045,0.05,1800.9,1800.6,10.52049872]
["bitfinex","ETHUSD",1745962611246,0.1174483,1800.7,1800.6,10.52049872]
["bitfinex","ETHUSD",1745962611450,0.05,1800.9,1800.6,10.52049872]
["bitfinex","ETHUSD",1745962611678,0.1174483,1800.7,1800.6,10.52049872]
["bitfinex","ETHUSD",1745962611991,0.11672279,1800.7,1800.6,10.52049872]
["bitfinex","ETHUSD",1745962612356,0.05,1800.9,1800.7,5.55333969]
["bitfinex","ETHUSD",1745962612554,0.11797459,1800.8,1800.7,5.55333969]
["bitfinex","ETHUSD",1745962612752,0.05,1800.9,1800.7,5.55333969]
["bitfinex","ETHUSD",1745962612990,0.11739421,1800.8,1800.7,5.55333969]
["bitfinex","ETHUSD",1745962613280,0.11739421,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1745962613281,0.11739421,1800.8,1800.3,5.55446758]
["bitfinex","ETHUSD",1745962613592,0.11739421,1800.8,1800.2,19.3299]
["bitfinex","ETHUSD",1745962613593,0.11686788,1800.7,1800.2,28.85480749]
["bitfinex","ETHUSD",1745962614086,0.11686788,1800.7,1799.7,4.73368429]
["bitfinex","ETHUSD",1745962614087,0.9346,1800.5,1799.7,4.73368429]
["bitfinex","ETHUSD",1745962614386,0.11565133,1800.4,1799.9,5.55584616]
["bitfinex","ETHUSD",1745962614956,0.11565133,1800.4,1799.8,10.52314137]
["bitfinex","ETHUSD",1745962615289,0.52067646,1800.4,1799.8,4.967]
["bitfinex","ETHUSD",1745962615593,0.11565133,1800.4,1800.0,5.55545071]
["bitfinex","ETHUSD",1745962615757,0.11565133,1800.4,1800.0,5.5553411]
["bitfinex","ETHUSD",1745962615958,0.11565133,1800.4,1800.0,5.55530549]
["bitfinex","ETHUSD",1745962616157,0.11565133,1800.4,1800.1,5.55505748]
["bitfinex","ETHUSD",1745962616358,0.11565133,1800.4,1800.0,5.55554087]
["bitfinex","ETHUSD",1745962616554,0.11565133,1800.4,1800.1,5.55501618]
["bitfinex","ETHUSD",1745962618062,0.11565133,1800.4,1800.1,5.55510909]
["bitfinex","ETHUSD",1745962618262,0.11565133,1800.4,1800.1,5.55503819]
["bitfinex","ETHUSD",1745962618785,4.54855433,1800.6,1800.1,5.55496636]
["bitfinex","ETHUSD",1745962619107,0.1141595,1800.5,1800.1,5.55503183]
["bitfinex","ETHUSD",1745962619265,0.1141595,1800.5,1800.1,11.11011708]
["bitfinex","ETHUSD",1745962619466,3.9413,1800.7,1800.1,12.22112879]
["bitfinex","ETHUSD",1745962619683,0.11377815,1800.4,1800.2,5.55489694]
["bitfinex","ETHUSD",1745962619993,0.11339677,1800.3,1800.2,5.55489694]
["bitfinex","ETHUSD",1745962620400,3.9413,1800.7,1800.3,5.55462881]
["bitfinex","ETHUSD",1745962620707,0.11339677,1800.3,1800.2,10.52172633]
["bitfinex","ETHUSD",1745962620933,0.9413,1800.7,1800.3,5.55454096]
["bitfinex","ETHUSD",1745962621212,0.1145408,1800.6,1800.3,5.55450765]
["bitfinex","ETHUSD",1745962621500,0.1145408,1800.6,1800.3,5.55451329]
["bitfinex","ETHUSD",1745962621706,0.9413,1800.7,1800.3,5.55451329]
["bitfinex","ETHUSD",1745962621859,0.1141595,1800.5,1800.3,5.55451329]
["bitfinex","ETHUSD",1745962622067,0.9413,1800.7,1800.2,12.24063177]
["bitfinex","ETHUSD",1745962622281,0.11477949,1800.4,1800.2,6.6857854]
["bitfinex","ETHUSD",1745962622495,0.9413,1800.7,1800.3,5.55452799]
["bitfinex","ETHUSD",1745962622693,0.9413,1800.7,1800.3,5.55443288]
["bitfinex","ETHUSD",1745962623498,0.9413,1800.7,1800.3,11.10884566]
["bitfinex","ETHUSD",1745962623665,0.9413,1800.7,1800.3,5.55441278]
["bitfinex","ETHUSD",1745962624002,0.05,1800.9,1800.3,1.77949529]
["bitfinex","ETHUSD",1745962624212,0.05,1800.9,1800.6,11.10719791]
["bitfinex","ETHUSD",1745962624368,0.05,1800.9,1800.6,10.5205133]
["bitfinex","ETHUSD",1745962624569,0.05,1800.9,1800.6,10.52047885]
["bitfinex","ETHUSD",1745962624784,0.05,1800.9,1800.6,4.967]
["bitfinex","ETHUSD",1745962624993,0.05,1800.9,1800.7,5.55337742]
["bitfinex","ETHUSD",1745962625165,0.05,1800.9,1800.6,10.5204976]
["bitfinex","ETHUSD",1745962625503,0.05,1800.9,1800.7,5.55338947]
["bitfinex","ETHUSD",1745962625797,0.05,1800.9,1800.6,11.57254736]
["bitfinex","ETHUSD",1745962626369,0.05,1800.9,1800.6,17.12605428]
["bitfinex","ETHUSD",1745962626672,0.05,1800.9,1800.6,11.57254736]
["bitfinex","ETHUSD",1745962627070,0.05,1800.9,1800.7,5.55339275]
["bitfinex","ETHUSD",1745962627594,0.05,1800.9,1800.6,11.57254259]
["bitfinex","ETHUSD",1745962627794,0.05,1800.9,1800.7,1.71260735]
["bitfinex","ETHUSD",1745962628504,0.05,1800.9,1800.7,7.26589977]
["bitfinex","ETHUSD",1745962628710,0.05,1800.9,1800.5,5.55382086]
["bitfinex","ETHUSD",1745962628891,0.05,1800.9,1800.6,5.55358678]
["bitfinex","ETHUSD",1745962629201,0.05,1800.9,1800.6,5.55349516]
["bitfinex","ETHUSD",1745962629600,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745962629908,0.05,1800.9,1800.8,10.51408751]
["bitfinex","ETHUSD",1745962630205,0.05,1800.9,1800.8,14.04470176]
["bitfinex","ETHUSD",1745962630675,0.05,1800.9,1800.8,14.56300083]
["bitfinex","ETHUSD",1745962631168,0.4148086,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1745962631373,7.1559,1801.8,1801.6,5.55051615]
["bitfinex","ETHUSD",1745962631604,1.0059,1801.8,1801.6,5.55051615]
["bitfinex","ETHUSD",1745962631873,1.0059,1801.8,1801.6,7.15675485]
["bitfinex","ETHUSD",1745962632305,1.0059,1801.8,1801.6,1.6062387]
["bitfinex","ETHUSD",1745962632507,0.12533041,1801.7,1801.6,7.15680191]
["bitfinex","ETHUSD",1745962632803,1.0059,1801.8,1801.6,7.15676113]
["bitfinex","ETHUSD",1745962633143,6.43981291,1802.4,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962633144,0.9795,1802.4,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962633310,0.9795,1802.4,1801.8,6.17075084]
["bitfinex","ETHUSD",1745962633311,1.0488619,1802.4,1801.8,6.17075084]
["bitfinex","ETHUSD",1745962633477,7.54855433,1802.3,1801.8,4.961]
["bitfinex","ETHUSD",1745962634290,7.54855433,1802.3,1801.8,10.51100555]
["bitfinex","ETHUSD",1745962634707,7.54855433,1802.3,1801.8,4.961]
["bitfinex","ETHUSD",1745962635210,3.0,1802.3,1801.8,10.51100555]
["bitfinex","ETHUSD",1745962635422,0.17450475,1801.9,1801.8,10.51100555]
["bitfinex","ETHUSD",1745962635582,0.05,1801.9,1801.8,12.11710868]
["bitfinex","ETHUSD",1745962635907,0.05,1801.9,1801.2,4.96]
["bitfinex","ETHUSD",1745962635908,3.05,1801.9,1801.2,4.96]
["bitfinex","ETHUSD",1745962636110,5.48345433,1801.8,1801.2,4.96]
["bitfinex","ETHUSD",1745962636412,5.48345433,1801.8,1800.9,4.96]
["bitfinex","ETHUSD",1745962636413,0.9349,1801.6,1800.9,4.96]
["bitfinex","ETHUSD",1745962636598,8.55052137,1801.7,1800.8,1.60674742]
["bitfinex","ETHUSD",1745962636599,0.9349,1801.3,1800.8,1.60674742]
["bitfinex","ETHUSD",1745962636807,0.9349,1801.3,1800.6,23.286]
["bitfinex","ETHUSD",1745962637820,0.9349,1801.3,1800.6,28.83970156]
["bitfinex","ETHUSD",1745962638214,0.9349,1801.3,1800.6,23.286]
["bitfinex","ETHUSD",1745962638924,0.9938,1801.0,1800.6,4.959]
["bitfinex","ETHUSD",1745962639643,4.54855433,1801.2,1800.6,4.959]
["bitfinex","ETHUSD",1745962639644,0.9938,1801.2,1800.7,5.55321015]
["bitfinex","ETHUSD",1745962639819,0.9938,1801.2,1800.8,6.10829917]
["bitfinex","ETHUSD",1745962639993,0.9938,1801.4,1801.0,5.55246773]
["bitfinex","ETHUSD",1745962640193,0.9938,1801.4,1801.0,5.55246659]
["bitfinex","ETHUSD",1745962640493,0.9938,1801.4,1801.0,5.55229462]
["bitfinex","ETHUSD",1745962640801,0.9938,1801.4,1800.8,0.55532101]
["bitfinex","ETHUSD",1745962640990,0.9938,1801.4,1800.7,5.55334203]
["bitfinex","ETHUSD",1745962641191,0.9938,1801.4,1800.9,5.55256237]
["bitfinex","ETHUSD",1745962641391,0.12456542,1801.3,1800.9,5.55256237]
["bitfinex","ETHUSD",1745962641592,0.12456542,1801.3,1801.0,10.51142886]
["bitfinex","ETHUSD",1745962641837,0.12456542,1801.3,1801.0,10.51143771]
["bitfinex","ETHUSD",1745962641987,0.12456542,1801.3,1801.1,1.05114377]
["bitfinex","ETHUSD",1745962642190,0.12456542,1801.3,1801.1,6.60318218]
["bitfinex","ETHUSD",1745962642392,3.0,1801.5,1801.1,6.60318218]
["bitfinex","ETHUSD",1745962642745,0.12462104,1801.4,1801.1,1.05114377]
["bitfinex","ETHUSD",1745962643939,0.12462104,1801.4,1801.0,10.51131809]
["bitfinex","ETHUSD",1745962644098,0.12462104,1801.4,1801.0,4.959]
["bitfinex","ETHUSD",1745962644298,0.917,1801.3,1800.5,3.9509]
["bitfinex","ETHUSD",1745962644511,9.53808431,1801.3,1800.4,16.68318946]
["bitfinex","ETHUSD",1745962644726,0.917,1801.2,1800.4,10.51318946]
["bitfinex","ETHUSD",1745962644931,0.917,1801.2,1800.5,1.05131895]
["bitfinex","ETHUSD",1745962645106,0.917,1801.2,1800.5,6.60525805]
["bitfinex","ETHUSD",1745962645316,0.917,1801.2,1800.5,1.05131895]
["bitfinex","ETHUSD",1745962645530,0.917,1801.2,1800.5,5.55387865]
["bitfinex","ETHUSD",1745962646156,0.917,1801.2,1800.5,5.55381875]
["bitfinex","ETHUSD",1745962646855,0.917,1801.2,1800.6,5.55369282]
["bitfinex","ETHUSD",1745962647063,0.9091,1801.4,1800.9,5.55252458]
["bitfinex","ETHUSD",1745962647354,0.9091,1801.4,1801.0,10.51146643]
["bitfinex","ETHUSD",1745962647656,0.9091,1801.4,1801.1,1.05114664]
["bitfinex","ETHUSD",1745962647839,0.9091,1801.4,1801.1,6.60327121]
["bitfinex","ETHUSD",1745962648213,7.152,1801.6,1801.1,6.60327121]
["bitfinex","ETHUSD",1745962648624,7.152,1801.6,1801.1,1.05114664]
["bitfinex","ETHUSD",1745962648960,3.0,1801.5,1801.1,4.959]
["bitfinex","ETHUSD",1745962651557,3.0,1801.2,1800.6,4.959]
["bitfinex","ETHUSD",1745962651859,0.9831,1801.2,1800.6,4.959]
["bitfinex","ETHUSD",1745962653565,3.0,1801.0,1800.3,3.70643708]
["bitfinex","ETHUSD",1745962653877,0.9831,1800.9,1800.5,4.959]
["bitfinex","ETHUSD",1745962655133,0.9831,1800.9,1800.6,5.55358179]
["bitfinex","ETHUSD",1745962655339,0.9831,1800.9,1800.5,10.51289694]
["bitfinex","ETHUSD",1745962655638,0.9317,1801.1,1800.5,10.51289694]
["bitfinex","ETHUSD",1745962655838,0.9317,1801.1,1800.6,1.05128969]
["bitfinex","ETHUSD",1745962656038,0.9317,1801.1,1800.6,6.60498018]
["bitfinex","ETHUSD",1745962656544,0.9317,1801.1,1800.6,1.05128969]
["bitfinex","ETHUSD",1745962657350,0.9317,1801.1,1800.6,6.60487136]
["bitfinex","ETHUSD",1745962657676,0.9317,1801.1,1800.6,1.05128969]
["bitfinex","ETHUSD",1745962658178,0.9317,1801.1,1800.6,6.60497901]
["bitfinex","ETHUSD",1745962658374,0.9317,1801.1,1800.7,0.6604979]
["bitfinex","ETHUSD",1745962658753,0.9317,1801.1,1800.6,1.05128969]
["bitfinex","ETHUSD",1745962659483,0.9317,1801.1,1800.6,6.60499337]
["bitfinex","ETHUSD",1745962659693,0.9317,1801.1,1800.6,1.05128969]
["bitfinex","ETHUSD",1745962660352,11.70228071,1801.1,1800.4,0.37064371]
["bitfinex","ETHUSD",1745962660553,1.0059,1800.9,1800.3,4.956]
["bitfinex","ETHUSD",1745962661656,1.0059,1800.9,1800.3,10.5106099]
["bitfinex","ETHUSD",1745962662093,1.0059,1800.9,1800.2,10.5108189]
["bitfinex","ETHUSD",1745962662654,1.0059,1800.9,1800.2,10.51075018]
["bitfinex","ETHUSD",1745962662856,1.0059,1800.9,1800.3,5.55447174]
["bitfinex","ETHUSD",1745962663101,1.40649,1800.9,1800.3,6.60551891]
["bitfinex","ETHUSD",1745962663766,1.0059,1800.9,1800.3,6.60551891]
["bitfinex","ETHUSD",1745962664072,1.0059,1800.9,1800.4,5.55430538]
["bitfinex","ETHUSD",1745962665054,1.0059,1800.9,1800.3,1.05104717]
["bitfinex","ETHUSD",1745962665753,1.0059,1800.9,1800.3,6.60549504]
["bitfinex","ETHUSD",1745962665984,1.0059,1800.9,1800.3,6.60546122]
["bitfinex","ETHUSD",1745962666293,1.0059,1800.9,1800.4,0.66054612]
["bitfinex","ETHUSD",1745962666501,1.0059,1800.9,1800.5,5.55391893]
["bitfinex","ETHUSD",1745962667427,1.0059,1800.9,1800.5,5.55390634]
["bitfinex","ETHUSD",1745962672289,1.0059,1800.9,1800.4,0.66054612]
["bitfinex","ETHUSD",1745962672495,1.0059,1800.9,1800.6,5.55351558]
["bitfinex","ETHUSD",1745962672806,1.0059,1800.9,1800.7,6.10872349]
["bitfinex","ETHUSD",1745962673817,1.0059,1800.9,1800.7,0.55535156]
["bitfinex","ETHUSD",1745962674007,1.0059,1800.9,1800.7,6.10873122]
["bitfinex","ETHUSD",1745962674207,1.0059,1800.9,1800.7,6.10874293]
["bitfinex","ETHUSD",1745962674728,1.0059,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745962674927,0.9328,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745962675692,0.9556,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745962676122,0.9556,1801.4,1801.2,5.55181387]
["bitfinex","ETHUSD",1745962676449,0.9022,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745962676643,0.05,1801.9,1801.7,5.55016624]
["bitfinex","ETHUSD",1745962676936,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962677320,0.05,1801.9,1801.8,7.35271276]
["bitfinex","ETHUSD",1745962678343,1e-08,1801.9,1801.8,17.07271276]
["bitfinex","ETHUSD",1745962678711,1e-08,1801.9,1801.8,22.02771276]
["bitfinex","ETHUSD",1745962679011,1e-08,1801.9,1801.8,24.78550066]
["bitfinex","ETHUSD",1745962681547,0.88210001,1801.9,1801.8,0.51829707]
["bitfinex","ETHUSD",1745962682040,0.88210001,1801.9,1801.6,3.70643708]
["bitfinex","ETHUSD",1745962683900,3.0,1801.8,1801.6,3.70643708]
["bitfinex","ETHUSD",1745962684106,0.9596,1801.7,1801.6,3.70643708]
["bitfinex","ETHUSD",1745962684609,0.9596,1801.7,1801.4,5.55113388]
["bitfinex","ETHUSD",1745962685026,0.9596,1801.7,1801.2,5.55170306]
["bitfinex","ETHUSD",1745962685341,0.9596,1801.7,1801.3,5.55138377]
["bitfinex","ETHUSD",1745962685549,0.9596,1801.7,1801.4,5.55105403]
["bitfinex","ETHUSD",1745962686349,0.9596,1801.7,1801.4,5.55100171]
["bitfinex","ETHUSD",1745962686506,0.9596,1801.7,1801.5,5.55090318]
["bitfinex","ETHUSD",1745962686708,0.9596,1801.7,1801.4,5.55100171]
["bitfinex","ETHUSD",1745962686909,0.9596,1801.7,1801.4,11.10201137]
["bitfinex","ETHUSD",1745962687242,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962688213,1e-08,1801.9,1801.8,5.97398571]
["bitfinex","ETHUSD",1745962688634,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962692950,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745962693120,1e-08,1801.9,1801.8,10.3965796]
["bitfinex","ETHUSD",1745962693710,1e-08,1801.9,1801.8,10.91133208]
["bitfinex","ETHUSD",1745962693911,1e-08,1801.9,1801.8,15.45058196]
["bitfinex","ETHUSD",1745962694952,1e-08,1801.9,1801.8,10.91133208]
["bitfinex","ETHUSD",1745962695257,1e-08,1801.9,1801.7,13.03573491]
["bitfinex","ETHUSD",1745962695258,1e-08,1801.9,1801.7,5.55028828]
["bitfinex","ETHUSD",1745962695561,1e-08,1801.9,1801.5,5.55079041]
["bitfinex","ETHUSD",1745962695749,1e-08,1801.9,1801.7,5.55014452]
["bitfinex","ETHUSD",1745962696249,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745962696404,1e-08,1801.9,1801.8,10.50000555]
["bitfinex","ETHUSD",1745962696606,1e-08,1801.9,1801.8,12.10502056]
["bitfinex","ETHUSD",1745962697064,1e-08,1801.9,1801.8,16.61582056]
["bitfinex","ETHUSD",1745962697426,1e-08,1801.9,1801.8,17.13091989]
["bitfinex","ETHUSD",1745962700958,1e-08,1801.9,1801.8,11.22011989]
["bitfinex","ETHUSD",1745962701169,1e-08,1801.9,1801.8,16.16911989]
["bitfinex","ETHUSD",1745962701464,1e-08,1801.9,1801.8,7.67011989]
["bitfinex","ETHUSD",1745962701671,1e-08,1801.9,1801.8,12.10402056]
["bitfinex","ETHUSD",1745962702670,1e-08,1801.9,1801.8,1.60501501]
["bitfinex","ETHUSD",1745962702842,1e-08,1801.9,1801.7,5.55014452]
["bitfinex","ETHUSD",1745962703041,0.894,1801.8,1801.7,5.55014452]
["bitfinex","ETHUSD",1745962705050,0.894,1801.8,1801.6,10.49947054]
["bitfinex","ETHUSD",1745962705242,0.894,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745962705441,0.894,1801.8,1801.6,10.49947054]
["bitfinex","ETHUSD",1745962705671,0.894,1801.8,1801.6,12.10449567]
["bitfinex","ETHUSD",1745962705853,0.894,1801.8,1801.6,12.10443047]
["bitfinex","ETHUSD",1745962707250,0.894,1801.8,1801.5,10.49972002]
["bitfinex","ETHUSD",1745962708288,0.894,1801.8,1801.5,10.49976211]
["bitfinex","ETHUSD",1745962708768,0.894,1801.8,1801.4,1.11020114]
["bitfinex","ETHUSD",1745962708977,0.894,1801.8,1801.4,4.949]
["bitfinex","ETHUSD",1745962710447,0.894,1801.8,1801.3,10.50041146]
["bitfinex","ETHUSD",1745962710650,0.894,1801.8,1801.2,5.55162904]
["bitfinex","ETHUSD",1745962710957,6.15,1801.8,1801.1,5.55197508]
["bitfinex","ETHUSD",1745962711158,0.8951,1801.7,1801.1,5.55197508]
["bitfinex","ETHUSD",1745962711353,0.8951,1801.6,1801.1,5.55197508]
["bitfinex","ETHUSD",1745962711871,0.8951,1801.6,1801.2,5.55184087]
["bitfinex","ETHUSD",1745962712058,0.8951,1801.6,1801.1,5.55197149]
["bitfinex","ETHUSD",1745962715475,0.8951,1801.6,1801.1,5.55216256]
["bitfinex","ETHUSD",1745962715678,0.8951,1801.6,1801.2,5.55174619]
["bitfinex","ETHUSD",1745962715841,0.8951,1801.6,1801.0,10.50127484]
["bitfinex","ETHUSD",1745962716038,0.8951,1801.6,1801.1,6.60219972]
["bitfinex","ETHUSD",1745962717376,0.8951,1801.6,1801.2,5.55180266]
["bitfinex","ETHUSD",1745962718579,0.8951,1801.6,1801.1,6.60219972]
["bitfinex","ETHUSD",1745962719146,0.8951,1801.6,1801.2,5.55185419]
["bitfinex","ETHUSD",1745962719451,0.8951,1801.6,1801.1,6.60211271]
["bitfinex","ETHUSD",1745962719670,0.8951,1801.6,1801.2,0.66021127]
["bitfinex","ETHUSD",1745962719981,0.8951,1801.6,1801.2,6.21200762]
["bitfinex","ETHUSD",1745962720959,0.8951,1801.6,1801.2,0.66021127]
["bitfinex","ETHUSD",1745962722285,0.8951,1801.6,1801.2,6.21202748]
["bitfinex","ETHUSD",1745962724585,0.8951,1801.6,1801.2,0.66021127]
["bitfinex","ETHUSD",1745962727258,0.8683,1801.6,1801.2,0.66021127]
["bitfinex","ETHUSD",1745962727892,0.8683,1801.6,1801.1,6.60206872]
["bitfinex","ETHUSD",1745962730395,0.8683,1801.6,1801.1,1.05012748]
["bitfinex","ETHUSD",1745962731400,0.8683,1801.6,1801.0,10.49925816]
["bitfinex","ETHUSD",1745962733207,0.93769505,1801.6,1801.0,10.49925816]
["bitfinex","ETHUSD",1745962733803,0.8683,1801.6,1801.0,10.49925816]
["bitfinex","ETHUSD",1745962734882,3.0,1801.4,1800.6,6.51355138]
["bitfinex","ETHUSD",1745962735078,0.9044,1801.3,1800.7,10.50015805]
["bitfinex","ETHUSD",1745962735283,0.9044,1801.3,1800.8,1.56896407]
["bitfinex","ETHUSD",1745962735665,0.9044,1801.3,1800.8,1.0500158]
["bitfinex","ETHUSD",1745962738213,0.9044,1801.3,1800.9,0.51930646]
["bitfinex","ETHUSD",1745962738706,0.9044,1801.3,1800.8,6.60309392]
["bitfinex","ETHUSD",1745962739097,0.9044,1801.3,1800.9,5.55267214]
["bitfinex","ETHUSD",1745962739296,0.9044,1801.3,1801.0,0.55526721]
["bitfinex","ETHUSD",1745962739496,0.9044,1801.3,1801.0,6.10773715]
["bitfinex","ETHUSD",1745962739684,0.9044,1801.3,1801.0,0.55526721]
["bitfinex","ETHUSD",1745962740004,0.8896373,1801.3,1801.0,0.55526721]
["bitfinex","ETHUSD",1745962740202,0.8896373,1801.3,1801.0,6.10773319]
["bitfinex","ETHUSD",1745962740500,0.8896373,1801.3,1801.1,0.61077332]
["bitfinex","ETHUSD",1745962741713,0.8896373,1801.3,1801.0,0.55526721]
["bitfinex","ETHUSD",1745962741907,0.8896373,1801.3,1800.6,11.46062518]
["bitfinex","ETHUSD",1745962742126,0.8896373,1801.3,1800.7,5.55323754]
["bitfinex","ETHUSD",1745962742527,0.8896373,1801.3,1800.8,0.51954714]
["bitfinex","ETHUSD",1745962743355,0.8896373,1801.3,1800.9,0.51954714]
["bitfinex","ETHUSD",1745962743636,0.8896373,1801.3,1800.7,11.10644422]
["bitfinex","ETHUSD",1745962743796,0.8896373,1801.3,1800.8,1.11064442]
["bitfinex","ETHUSD",1745962744134,0.8896373,1801.3,1800.8,6.66368634]
["bitfinex","ETHUSD",1745962744300,0.8896373,1801.3,1800.8,12.21656327]
["bitfinex","ETHUSD",1745962744500,0.8896373,1801.3,1800.8,6.66352135]
["bitfinex","ETHUSD",1745962744821,0.8896373,1801.3,1800.9,0.51942728]
["bitfinex","ETHUSD",1745962745021,0.8896373,1801.3,1800.9,1.23772214]
["bitfinex","ETHUSD",1745962745335,0.8896373,1801.3,1800.9,0.71829486]
["bitfinex","ETHUSD",1745962746045,0.9531,1801.2,1800.8,1.11064442]
["bitfinex","ETHUSD",1745962746247,0.9531,1801.2,1800.6,4.947]
["bitfinex","ETHUSD",1745962747611,0.9531,1801.2,1800.5,5.55380953]
["bitfinex","ETHUSD",1745962747952,0.9531,1801.2,1800.5,10.50180953]
["bitfinex","ETHUSD",1745962748151,1.36390939,1801.2,1800.5,10.50180953]
["bitfinex","ETHUSD",1745962748354,0.9066,1801.1,1800.5,10.50180953]
["bitfinex","ETHUSD",1745962748552,0.9066,1801.1,1800.6,1.05018095]
["bitfinex","ETHUSD",1745962749215,0.9066,1801.1,1800.4,6.45002742]
["bitfinex","ETHUSD",1745962749216,0.9272,1800.9,1800.4,4.948]
["bitfinex","ETHUSD",1745962749406,0.9272,1800.6,1800.3,3.70643708]
["bitfinex","ETHUSD",1745962750613,1.33750952,1800.6,1800.3,3.70643708]
["bitfinex","ETHUSD",1745962752127,1.33750952,1800.6,1800.0,10.50354619]
["bitfinex","ETHUSD",1745962752327,1.33750952,1800.6,1800.1,1.05035462]
["bitfinex","ETHUSD",1745962752752,1.33750952,1800.6,1800.0,4.948]
["bitfinex","ETHUSD",1745962752913,0.9473,1800.5,1800.0,4.948]
["bitfinex","ETHUSD",1745962753113,8.55320261,1800.8,1800.0,4.948]
["bitfinex","ETHUSD",1745962753344,6.15,1800.9,1800.5,6.47254787]
["bitfinex","ETHUSD",1745962753540,1.34814289,1801.2,1800.6,5.55356246]
["bitfinex","ETHUSD",1745962753753,1.34814289,1801.2,1800.7,0.55535625]
["bitfinex","ETHUSD",1745962753960,0.938,1801.2,1800.7,0.55535625]
["bitfinex","ETHUSD",1745962754161,0.938,1801.2,1800.7,6.10864374]
["bitfinex","ETHUSD",1745962754841,0.938,1801.2,1800.7,0.55535625]
["bitfinex","ETHUSD",1745962755047,0.938,1801.2,1800.6,5.55355772]
["bitfinex","ETHUSD",1745962755251,0.938,1801.2,1800.5,6.47249625]
["bitfinex","ETHUSD",1745962755632,0.938,1801.2,1800.5,5.55378572]
["bitfinex","ETHUSD",1745962756014,0.938,1801.2,1800.5,5.55401277]
["bitfinex","ETHUSD",1745962756218,0.938,1801.2,1800.6,5.55369224]
["bitfinex","ETHUSD",1745962756417,0.938,1801.2,1800.7,0.55536922]
["bitfinex","ETHUSD",1745962756657,3.0,1801.0,1800.4,4.941]
["bitfinex","ETHUSD",1745962756861,0.8905,1800.9,1800.4,4.941]
["bitfinex","ETHUSD",1745962757426,0.8905,1800.9,1800.2,5.55490573]
["bitfinex","ETHUSD",1745962757626,6.15,1800.9,1800.1,11.39334989]
["bitfinex","ETHUSD",1745962757952,0.8905,1800.8,1800.2,1.13933499]
["bitfinex","ETHUSD",1745962758529,0.904,1800.6,1800.2,1.13933499]
["bitfinex","ETHUSD",1745962758736,0.904,1800.6,1800.1,4.941]
["bitfinex","ETHUSD",1745962759763,7.054,1800.6,1799.9,4.60663708]
["bitfinex","ETHUSD",1745962759929,7.054,1800.6,1799.9,15.10433808]
["bitfinex","ETHUSD",1745962760127,7.054,1800.6,1799.9,9.54863708]
["bitfinex","ETHUSD",1745962760622,6.4584833,1800.4,1799.9,3.70643708]
["bitfinex","ETHUSD",1745962760863,0.904,1800.0,1799.9,3.70643708]
["bitfinex","ETHUSD",1745962761100,15.60955555,1800.0,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962761297,0.904,1799.9,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962762476,3.0,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962762663,16.28617535,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962762864,16.83617535,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962763187,10.72969372,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962763388,10.49690812,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962763554,10.80450348,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962764194,16.36098511,1799.7,1799.6,3.70643708]
["bitfinex","ETHUSD",1745962764582,16.36098511,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745962764583,0.9258,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1745962764798,0.9258,1799.6,1799.1,0.5493]
["bitfinex","ETHUSD",1745962765983,3.0,1799.5,1799.1,0.5493]
["bitfinex","ETHUSD",1745962766180,3.0,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745962766181,0.9118,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745962767501,8.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745962767679,15.58172578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745962768711,6.49705714,1798.8,1798.1,0.9459]
["bitfinex","ETHUSD",1745962768919,0.64970571,1798.7,1798.1,0.9459]
["bitfinex","ETHUSD",1745962769118,0.9314,1798.6,1798.1,0.9459]
["bitfinex","ETHUSD",1745962769320,0.9314,1798.6,1797.9,14.21227866]
["bitfinex","ETHUSD",1745962771119,0.9314,1798.6,1797.9,8.65043708]
["bitfinex","ETHUSD",1745962771415,0.9314,1798.6,1797.9,14.21230918]
["bitfinex","ETHUSD",1745962771589,1.63239801,1798.6,1797.9,16.27791467]
["bitfinex","ETHUSD",1745962771916,1.63239801,1798.6,1797.9,16.27788276]
["bitfinex","ETHUSD",1745962772224,0.9314,1798.6,1798.1,5.56121721]
["bitfinex","ETHUSD",1745962773595,0.9314,1798.6,1798.2,5.56109727]
["bitfinex","ETHUSD",1745962773936,0.9314,1798.6,1798.2,5.560947]
["bitfinex","ETHUSD",1745962774535,0.9314,1798.6,1798.2,5.5608844]
["bitfinex","ETHUSD",1745962774736,0.9314,1798.6,1798.3,5.56080724]
["bitfinex","ETHUSD",1745962775543,0.9314,1798.6,1798.2,5.5608844]
["bitfinex","ETHUSD",1745962775720,0.9314,1798.6,1798.2,6.76299849]
["bitfinex","ETHUSD",1745962776238,0.9314,1798.6,1798.3,5.5608044]
["bitfinex","ETHUSD",1745962776535,0.9404,1798.8,1798.3,5.56058155]
["bitfinex","ETHUSD",1745962776828,0.9404,1798.8,1798.2,1.20211409]
["bitfinex","ETHUSD",1745962777030,0.9404,1798.8,1798.4,5.56037052]
["bitfinex","ETHUSD",1745962778233,6.15,1799.0,1798.4,5.56033911]
["bitfinex","ETHUSD",1745962778406,6.15,1799.0,1798.6,5.55984507]
["bitfinex","ETHUSD",1745962778612,3.0,1799.0,1798.6,5.55984507]
["bitfinex","ETHUSD",1745962778812,3.0,1799.0,1798.5,6.45328013]
["bitfinex","ETHUSD",1745962778999,3.0,1799.0,1798.5,7.65463919]
["bitfinex","ETHUSD",1745962779406,3.8866,1799.1,1798.5,2.09465906]
["bitfinex","ETHUSD",1745962779735,3.8866,1799.1,1798.5,0.8933]
["bitfinex","ETHUSD",1745962779947,3.8866,1799.1,1798.6,5.55966433]
["bitfinex","ETHUSD",1745962781853,3.8866,1799.1,1798.3,6.46723614]
["bitfinex","ETHUSD",1745962782015,3.8866,1799.1,1798.4,16.05959782]
["bitfinex","ETHUSD",1745962782312,3.8866,1799.1,1798.4,10.49927753]
["bitfinex","ETHUSD",1745962782511,3.8866,1799.1,1798.5,5.56018486]
["bitfinex","ETHUSD",1745962783249,3.8866,1799.1,1798.5,5.56002016]
["bitfinex","ETHUSD",1745962784451,3.8866,1799.1,1798.4,12.19598445]
["bitfinex","ETHUSD",1745962784649,3.8866,1799.1,1798.4,12.19596072]
["bitfinex","ETHUSD",1745962784949,3.8866,1799.1,1798.4,17.75625608]
["bitfinex","ETHUSD",1745962785116,3.8866,1799.1,1798.5,1.77562561]
["bitfinex","ETHUSD",1745962785916,3.8866,1799.1,1798.5,7.33576318]
["bitfinex","ETHUSD",1745962787351,3.8866,1799.1,1798.5,1.77562561]
["bitfinex","ETHUSD",1745962787660,1.25393876,1799.0,1798.4,10.49929536]
["bitfinex","ETHUSD",1745962788319,0.30663876,1798.9,1798.4,10.49928964]
["bitfinex","ETHUSD",1745962788655,0.30663876,1798.9,1798.4,10.49928744]
["bitfinex","ETHUSD",1745962788853,0.30663876,1798.9,1798.4,16.05959145]
["bitfinex","ETHUSD",1745962789241,0.30663876,1798.9,1798.4,10.49928744]
["bitfinex","ETHUSD",1745962789538,0.30663876,1798.9,1798.4,12.19594354]
["bitfinex","ETHUSD",1745962790357,0.30663876,1798.9,1798.4,17.7562234]
["bitfinex","ETHUSD",1745962790531,0.30663876,1798.9,1798.4,17.75622003]
["bitfinex","ETHUSD",1745962790932,0.30663876,1798.9,1798.4,12.19593596]
["bitfinex","ETHUSD",1745962791130,0.30663876,1798.9,1798.4,6.6356561]
["bitfinex","ETHUSD",1745962791365,0.8693,1798.8,1798.4,4.939]
["bitfinex","ETHUSD",1745962791568,0.8693,1798.8,1798.4,10.49946548]
["bitfinex","ETHUSD",1745962791768,0.8693,1798.8,1798.4,4.939]
["bitfinex","ETHUSD",1745962791971,0.30663876,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745962792827,0.30663876,1798.7,1798.5,5.55989278]
["bitfinex","ETHUSD",1745962793060,0.30663876,1798.7,1798.6,6.11586918]
["bitfinex","ETHUSD",1745962793248,0.8693,1799.0,1798.6,6.11586918]
["bitfinex","ETHUSD",1745962793249,0.8693,1799.0,1798.6,0.55598928]
["bitfinex","ETHUSD",1745962793748,0.8693,1799.0,1798.6,6.11586108]
["bitfinex","ETHUSD",1745962793947,0.9551,1799.6,1798.8,0.55]
["bitfinex","ETHUSD",1745962794148,0.9551,1799.6,1799.0,5.55847623]
["bitfinex","ETHUSD",1745962794322,0.30760325,1799.5,1799.1,0.55584762]
["bitfinex","ETHUSD",1745962794518,0.30760325,1799.5,1799.1,6.11417184]
["bitfinex","ETHUSD",1745962794821,0.30760325,1799.5,1799.1,1.51574762]
["bitfinex","ETHUSD",1745962795022,0.30760325,1799.5,1799.3,5.55756743]
["bitfinex","ETHUSD",1745962795267,0.9551,1799.6,1799.3,5.55756743]
["bitfinex","ETHUSD",1745962795754,0.9551,1799.6,1799.3,11.11507206]
["bitfinex","ETHUSD",1745962795926,0.9551,1799.6,1799.3,11.11504427]
["bitfinex","ETHUSD",1745962796124,0.9551,1799.6,1799.4,5.55734197]
["bitfinex","ETHUSD",1745962796362,0.9551,1799.6,1799.4,6.66882663]
["bitfinex","ETHUSD",1745962796563,0.9551,1799.6,1799.4,1.11148466]
["bitfinex","ETHUSD",1745962796860,0.9551,1799.6,1799.0,5.55847854]
["bitfinex","ETHUSD",1745962797029,0.9551,1799.6,1799.1,5.55829273]
["bitfinex","ETHUSD",1745962797225,0.9337,1799.5,1798.7,0.9488]
["bitfinex","ETHUSD",1745962797430,0.8715,1799.3,1798.6,5.55985613]
["bitfinex","ETHUSD",1745962797629,0.8715,1799.2,1798.6,5.55971113]
["bitfinex","ETHUSD",1745962797864,0.8715,1799.2,1798.6,6.76656336]
["bitfinex","ETHUSD",1745962798079,0.30697341,1799.1,1798.6,6.76656336]
["bitfinex","ETHUSD",1745962799660,0.30697341,1799.1,1798.6,1.20685223]
["bitfinex","ETHUSD",1745962799833,0.30698039,1799.0,1798.6,1.20685223]
["bitfinex","ETHUSD",1745962800475,0.8663,1798.9,1798.4,10.49933926]
["bitfinex","ETHUSD",1745962800769,0.9583,1798.8,1798.1,5.821]
["bitfinex","ETHUSD",1745962800940,0.9583,1798.8,1798.3,5.56072785]
["bitfinex","ETHUSD",1745962801142,0.9583,1799.1,1798.8,5.55915699]
["bitfinex","ETHUSD",1745962801450,0.9583,1799.1,1798.9,5.55872166]
["bitfinex","ETHUSD",1745962801654,0.9583,1799.3,1799.0,0.55587217]
["bitfinex","ETHUSD",1745962801853,0.30717781,1799.2,1799.0,0.55587217]
["bitfinex","ETHUSD",1745962802740,0.9583,1799.3,1799.0,6.11449715]
["bitfinex","ETHUSD",1745962803055,0.9583,1799.3,1799.0,5.49487217]
["bitfinex","ETHUSD",1745962803256,0.9583,1799.3,1799.0,11.05331119]
["bitfinex","ETHUSD",1745962803436,0.9583,1799.3,1799.1,6.66364616]
["bitfinex","ETHUSD",1745962803742,0.9382,1799.5,1799.1,6.66364616]
["bitfinex","ETHUSD",1745962804359,0.9382,1799.5,1799.0,11.05331119]
["bitfinex","ETHUSD",1745962805863,0.9382,1799.3,1798.7,5.55944516]
["bitfinex","ETHUSD",1745962806166,1.24550987,1799.2,1798.6,10.49882551]
["bitfinex","ETHUSD",1745962806365,1.67006086,1799.2,1798.6,10.49882551]
["bitfinex","ETHUSD",1745962806564,0.30730987,1799.1,1798.6,10.49882551]
["bitfinex","ETHUSD",1745962807670,3.30730987,1799.1,1798.6,10.49882551]
["bitfinex","ETHUSD",1745962807840,3.30730987,1799.1,1798.6,10.49881724]
["bitfinex","ETHUSD",1745962808265,0.30730987,1799.0,1798.6,10.49881724]
["bitfinex","ETHUSD",1745962808562,0.8845,1798.9,1798.3,6.48229879]
["bitfinex","ETHUSD",1745962808875,0.8845,1798.9,1798.2,9.26735988]
["bitfinex","ETHUSD",1745962809165,0.9132,1798.7,1798.2,3.70643708]
["bitfinex","ETHUSD",1745962809530,0.30730987,1798.6,1798.2,3.70643708]
["bitfinex","ETHUSD",1745962809729,0.8764,1798.5,1798.2,3.70643708]
["bitfinex","ETHUSD",1745962812254,0.8764,1798.5,1798.0,10.50053612]
["bitfinex","ETHUSD",1745962812560,0.8764,1798.5,1798.0,14.14815452]
["bitfinex","ETHUSD",1745962813840,0.8764,1798.5,1798.0,14.14807044]
["bitfinex","ETHUSD",1745962814041,0.8764,1798.5,1798.1,5.56142046]
["bitfinex","ETHUSD",1745962814235,0.8764,1798.5,1798.0,8.5866184]
["bitfinex","ETHUSD",1745962814236,0.8764,1798.5,1798.0,14.14816911]
["bitfinex","ETHUSD",1745962814979,0.8764,1798.5,1798.0,19.70968943]
["bitfinex","ETHUSD",1745962815273,0.8764,1798.5,1798.1,7.53229925]
["bitfinex","ETHUSD",1745962815573,0.8764,1798.5,1798.0,14.14818293]
["bitfinex","ETHUSD",1745962815745,0.8764,1798.5,1798.1,5.56140666]
["bitfinex","ETHUSD",1745962815954,0.8764,1798.5,1798.2,5.56088991]
["bitfinex","ETHUSD",1745962818073,0.8764,1798.5,1798.1,5.5613139]
["bitfinex","ETHUSD",1745962819480,3.0,1798.5,1797.7,0.8665]
["bitfinex","ETHUSD",1745962819788,3.0,1798.5,1797.6,5.56287316]
["bitfinex","ETHUSD",1745962819789,3.0,1798.3,1797.6,5.56287316]
["bitfinex","ETHUSD",1745962819949,0.8828,1798.2,1797.6,5.56287316]
["bitfinex","ETHUSD",1745962820288,0.8828,1798.2,1797.7,5.56265793]
["bitfinex","ETHUSD",1745962820440,0.8828,1798.2,1797.6,5.56275362]
["bitfinex","ETHUSD",1745962822483,0.8828,1798.2,1797.7,5.56262772]
["bitfinex","ETHUSD",1745962823145,0.9327,1798.1,1797.6,5.56275362]
["bitfinex","ETHUSD",1745962824045,1.34586635,1798.1,1797.6,5.56275362]
["bitfinex","ETHUSD",1745962824369,0.9298,1798.0,1797.6,5.56275362]
["bitfinex","ETHUSD",1745962824776,0.9298,1798.0,1797.5,5.5631188]
["bitfinex","ETHUSD",1745962824983,0.9298,1798.0,1797.4,10.4964705]
["bitfinex","ETHUSD",1745962825273,0.99932772,1798.0,1797.4,10.4964705]
["bitfinex","ETHUSD",1745962825645,0.9298,1798.0,1797.4,10.4964705]
["bitfinex","ETHUSD",1745962826005,0.9298,1798.0,1797.3,5.56376018]
["bitfinex","ETHUSD",1745962826162,0.9298,1798.0,1797.3,5.56373865]
["bitfinex","ETHUSD",1745962826369,0.9143,1797.8,1797.3,5.56374856]
["bitfinex","ETHUSD",1745962826570,0.9143,1797.8,1797.4,5.56340689]
["bitfinex","ETHUSD",1745962827267,0.9143,1797.8,1797.5,5.56312645]
["bitfinex","ETHUSD",1745962827464,0.9143,1797.8,1797.5,11.12629409]
["bitfinex","ETHUSD",1745962827670,0.9143,1797.8,1797.6,11.12559979]
["bitfinex","ETHUSD",1745962827870,0.9143,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745962828242,0.8879,1798.0,1797.8,5.56205154]
["bitfinex","ETHUSD",1745962828600,0.8879,1798.2,1798.0,5.56150778]
["bitfinex","ETHUSD",1745962828751,0.8879,1798.4,1798.0,11.12309727]
["bitfinex","ETHUSD",1745962829094,0.8879,1798.4,1797.8,4.934]
["bitfinex","ETHUSD",1745962829295,0.8879,1798.4,1798.2,5.56111619]
["bitfinex","ETHUSD",1745962829598,0.8879,1798.7,1798.3,6.11691904]
["bitfinex","ETHUSD",1745962830075,3.8879,1798.7,1798.3,6.11691904]
["bitfinex","ETHUSD",1745962830591,0.8879,1798.7,1798.3,11.67754581]
["bitfinex","ETHUSD",1745962830767,0.8879,1798.7,1798.3,6.11673839]
["bitfinex","ETHUSD",1745962830966,3.8879,1798.7,1798.3,6.11673839]
["bitfinex","ETHUSD",1745962831795,0.21154606,1798.6,1798.3,11.67734852]
["bitfinex","ETHUSD",1745962831969,0.21154606,1798.6,1798.3,6.11672175]
["bitfinex","ETHUSD",1745962833370,0.21154606,1798.6,1798.3,0.55611162]
["bitfinex","ETHUSD",1745962833569,0.21154606,1798.6,1798.2,5.56096106]
["bitfinex","ETHUSD",1745962835194,0.9188,1798.5,1798.2,5.56096106]
["bitfinex","ETHUSD",1745962835365,0.9188,1798.5,1797.8,5.885]
["bitfinex","ETHUSD",1745962835574,0.9188,1798.5,1797.9,5.56184279]
["bitfinex","ETHUSD",1745962836289,0.9188,1798.5,1797.8,6.5131759]
["bitfinex","ETHUSD",1745962836483,0.9188,1798.5,1797.9,6.21325579]
["bitfinex","ETHUSD",1745962836887,0.9188,1798.5,1797.9,6.21322437]
["bitfinex","ETHUSD",1745962837203,0.30654945,1798.4,1797.9,6.21313765]
["bitfinex","ETHUSD",1745962838700,0.9466,1798.3,1797.9,6.21313765]
["bitfinex","ETHUSD",1745962838874,0.9466,1798.3,1797.7,4.934]
["bitfinex","ETHUSD",1745962839080,0.9466,1798.3,1797.5,5.56312059]
["bitfinex","ETHUSD",1745962839381,0.30654945,1798.2,1797.6,5.56294448]
["bitfinex","ETHUSD",1745962839707,0.8845,1798.1,1797.6,5.56294448]
["bitfinex","ETHUSD",1745962840670,0.8845,1798.1,1797.6,5.5628116]
["bitfinex","ETHUSD",1745962840880,0.8845,1798.1,1797.6,6.11909276]
["bitfinex","ETHUSD",1745962841110,0.8845,1798.1,1797.6,11.68190525]
["bitfinex","ETHUSD",1745962841312,0.8845,1798.1,1797.6,6.11905056]
["bitfinex","ETHUSD",1745962841709,0.8845,1798.1,1797.6,0.55628116]
["bitfinex","ETHUSD",1745962841913,0.8845,1798.1,1797.6,5.56286662]
["bitfinex","ETHUSD",1745962842711,0.8845,1798.1,1797.6,5.56281298]
["bitfinex","ETHUSD",1745962842872,0.8845,1798.1,1797.7,5.5626182]
["bitfinex","ETHUSD",1745962843072,0.8845,1798.1,1797.6,5.56278885]
["bitfinex","ETHUSD",1745962843295,0.8845,1798.1,1797.6,5.562769]
["bitfinex","ETHUSD",1745962843501,0.8845,1798.1,1797.6,6.1190459]
["bitfinex","ETHUSD",1745962843887,0.8845,1798.1,1797.6,6.11903831]
["bitfinex","ETHUSD",1745962844209,0.8845,1798.1,1797.6,6.11903228]
["bitfinex","ETHUSD",1745962844638,0.8845,1798.1,1797.3,15.24847088]
["bitfinex","ETHUSD",1745962844639,0.95402262,1798.1,1797.3,11.05405161]
["bitfinex","ETHUSD",1745962844772,0.917,1797.9,1797.3,11.05424451]
["bitfinex","ETHUSD",1745962845199,0.30681631,1797.8,1797.2,5.56400689]
["bitfinex","ETHUSD",1745962845410,0.917,1797.7,1797.2,5.56400689]
["bitfinex","ETHUSD",1745962845572,1.34285526,1797.7,1797.2,5.56400689]
["bitfinex","ETHUSD",1745962846411,1.34285526,1797.7,1797.2,11.12799462]
["bitfinex","ETHUSD",1745962846613,1.34285526,1797.7,1797.3,5.56385071]
["bitfinex","ETHUSD",1745962847909,0.917,1797.7,1797.4,5.56349044]
["bitfinex","ETHUSD",1745962848436,0.917,1797.7,1797.3,6.67663455]
["bitfinex","ETHUSD",1745962849997,0.917,1797.7,1797.3,6.67647566]
["bitfinex","ETHUSD",1745962850399,0.917,1797.7,1797.0,15.569514]
["bitfinex","ETHUSD",1745962850622,0.917,1797.7,1797.0,4.927]
["bitfinex","ETHUSD",1745962850828,0.30666415,1797.6,1797.0,10.49170452]
["bitfinex","ETHUSD",1745962851063,0.8691,1797.5,1797.0,10.49170452]
["bitfinex","ETHUSD",1745962851828,0.8691,1797.5,1797.0,4.927]
["bitfinex","ETHUSD",1745962852232,0.8691,1797.5,1797.0,10.4917267]
["bitfinex","ETHUSD",1745962852729,0.8691,1797.5,1797.0,4.927]
["bitfinex","ETHUSD",1745962853308,0.9169,1797.3,1797.0,4.927]
["bitfinex","ETHUSD",1745962854197,0.9169,1797.3,1797.0,10.49173744]
["bitfinex","ETHUSD",1745962854397,0.9169,1797.3,1797.0,10.49178564]
["bitfinex","ETHUSD",1745962854845,0.9169,1797.3,1796.9,5.56493562]
["bitfinex","ETHUSD",1745962855050,0.9169,1797.3,1797.0,5.5647543]
["bitfinex","ETHUSD",1745962855929,0.9169,1797.3,1796.9,5.56493068]
["bitfinex","ETHUSD",1745962856129,0.9169,1797.3,1796.9,5.5649268]
["bitfinex","ETHUSD",1745962856333,0.9169,1797.3,1797.0,5.56469753]
["bitfinex","ETHUSD",1745962856954,0.9169,1797.3,1797.0,5.56460739]
["bitfinex","ETHUSD",1745962857155,0.9169,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745962857456,0.9169,1797.3,1797.1,5.56431062]
["bitfinex","ETHUSD",1745962857923,0.9169,1797.3,1797.1,11.12864396]
["bitfinex","ETHUSD",1745962858125,0.9169,1797.3,1797.1,5.56431062]
["bitfinex","ETHUSD",1745962858845,0.8674,1797.5,1797.1,5.56431062]
["bitfinex","ETHUSD",1745962859032,0.8674,1797.5,1797.2,5.56416272]
["bitfinex","ETHUSD",1745962860958,1.56914,1797.5,1797.2,5.56416272]
["bitfinex","ETHUSD",1745962861129,1.56914,1797.5,1797.1,5.56430093]
["bitfinex","ETHUSD",1745962861864,1.56914,1797.5,1797.1,11.12863684]
["bitfinex","ETHUSD",1745962862955,1.56914,1797.5,1797.1,5.56430093]
["bitfinex","ETHUSD",1745962866464,1.56914,1797.5,1797.1,11.12862219]
["bitfinex","ETHUSD",1745962866765,1.56914,1797.5,1797.1,5.56430093]
["bitfinex","ETHUSD",1745962866951,1.56914,1797.5,1797.1,11.12860251]
["bitfinex","ETHUSD",1745962867354,1.56914,1797.5,1797.2,5.56420359]
["bitfinex","ETHUSD",1745962869033,1.56914,1797.5,1797.1,5.56430093]
["bitfinex","ETHUSD",1745962869435,1.56914,1797.5,1797.2,5.56417529]
["bitfinex","ETHUSD",1745962871376,1.56914,1797.5,1797.1,11.12861044]
["bitfinex","ETHUSD",1745962871574,1.56914,1797.5,1797.1,11.12860661]
["bitfinex","ETHUSD",1745962872476,0.30703341,1797.4,1797.1,11.12860661]
["bitfinex","ETHUSD",1745962872773,0.30703341,1797.4,1797.1,5.56430093]
["bitfinex","ETHUSD",1745962874368,0.30703341,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745962874568,0.30703341,1797.4,1797.2,7.83944788]
["bitfinex","ETHUSD",1745962875266,0.8674,1797.5,1797.2,7.83944788]
["bitfinex","ETHUSD",1745962875476,0.8674,1797.5,1797.2,5.56392696]
["bitfinex","ETHUSD",1745962876575,0.8674,1797.5,1797.1,7.83986921]
["bitfinex","ETHUSD",1745962876939,0.30738251,1797.4,1797.1,7.83986921]
["bitfinex","ETHUSD",1745962879387,0.30738251,1797.4,1797.0,5.5646506]
["bitfinex","ETHUSD",1745962879540,0.9054,1797.2,1796.5,6.49432787]
["bitfinex","ETHUSD",1745962879884,0.9054,1797.0,1796.4,9.27299513]
["bitfinex","ETHUSD",1745962880086,0.9054,1797.0,1796.4,11.54851605]
["bitfinex","ETHUSD",1745962880443,0.30738251,1796.9,1796.4,11.54851605]
["bitfinex","ETHUSD",1745962880685,1.21898251,1796.9,1796.4,5.981958]
["bitfinex","ETHUSD",1745962881055,1.21898251,1796.9,1796.4,11.54862371]
["bitfinex","ETHUSD",1745962881262,0.9116,1796.7,1796.4,3.70643708]
["bitfinex","ETHUSD",1745962881876,0.9116,1796.7,1796.5,7.84167885]
["bitfinex","ETHUSD",1745962882048,0.9116,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745962882686,0.8509,1796.9,1796.6,5.56588289]
["bitfinex","ETHUSD",1745962883088,0.8509,1796.9,1796.7,5.56564123]
["bitfinex","ETHUSD",1745962883688,0.8509,1796.9,1796.6,5.56585167]
["bitfinex","ETHUSD",1745962886879,0.8509,1796.9,1796.6,11.1317791]
["bitfinex","ETHUSD",1745962887082,0.8509,1796.9,1796.6,5.56585167]
["bitfinex","ETHUSD",1745962887586,0.8509,1796.9,1796.6,11.13170831]
["bitfinex","ETHUSD",1745962887757,6.15,1797.0,1796.7,5.5657506]
["bitfinex","ETHUSD",1745962887964,7.0454,1797.0,1796.8,5.5652858]
["bitfinex","ETHUSD",1745962888281,0.8954,1797.2,1797.0,5.56481689]
["bitfinex","ETHUSD",1745962888458,1.28494,1797.2,1797.0,5.56481689]
["bitfinex","ETHUSD",1745962888853,1.28494,1797.2,1796.9,5.56492927]
["bitfinex","ETHUSD",1745962889179,1.28494,1797.2,1797.0,5.5647267]
["bitfinex","ETHUSD",1745962889392,0.8954,1797.5,1797.0,5.56465759]
["bitfinex","ETHUSD",1745962889555,0.30652149,1797.4,1797.1,5.56429569]
["bitfinex","ETHUSD",1745962890387,3.8954,1797.5,1797.1,5.56429569]
["bitfinex","ETHUSD",1745962891190,3.8954,1797.5,1797.1,7.83981661]
["bitfinex","ETHUSD",1745962891378,0.8954,1797.5,1797.2,5.56409339]
["bitfinex","ETHUSD",1745962891951,0.8954,1797.5,1797.1,2.27552092]
["bitfinex","ETHUSD",1745962892151,0.8954,1797.5,1797.1,7.83979105]
["bitfinex","ETHUSD",1745962893068,0.8954,1797.5,1797.1,13.40408487]
["bitfinex","ETHUSD",1745962893282,0.8954,1797.5,1797.1,13.40410594]
["bitfinex","ETHUSD",1745962893503,0.70454,1797.5,1796.9,4.921]
["bitfinex","ETHUSD",1745962893805,0.8681,1797.3,1796.7,5.56564219]
["bitfinex","ETHUSD",1745962894099,0.93765929,1797.3,1796.6,12.76246832]
["bitfinex","ETHUSD",1745962894269,0.8681,1797.1,1796.6,12.76235865]
["bitfinex","ETHUSD",1745962894596,0.8681,1797.1,1796.5,5.56621986]
["bitfinex","ETHUSD",1745962894597,0.8681,1797.0,1796.5,5.56621986]
["bitfinex","ETHUSD",1745962896364,0.8681,1797.0,1796.5,5.56636236]
["bitfinex","ETHUSD",1745962897605,0.8681,1797.0,1796.5,11.13253562]
["bitfinex","ETHUSD",1745962897791,0.8681,1797.0,1796.5,5.56617326]
["bitfinex","ETHUSD",1745962898200,0.8681,1797.0,1796.5,11.13231904]
["bitfinex","ETHUSD",1745962898378,0.8681,1797.0,1796.5,11.13230533]
["bitfinex","ETHUSD",1745962898581,0.8681,1797.0,1796.6,5.56601222]
["bitfinex","ETHUSD",1745962899103,0.8681,1797.0,1796.5,5.56614741]
["bitfinex","ETHUSD",1745962899891,0.8681,1797.0,1796.2,15.61019831]
["bitfinex","ETHUSD",1745962900215,0.8681,1797.0,1796.5,5.56609689]
["bitfinex","ETHUSD",1745962900517,0.8681,1797.0,1796.6,5.56592417]
["bitfinex","ETHUSD",1745962900683,0.8681,1797.0,1796.5,5.56620422]
["bitfinex","ETHUSD",1745962901905,0.8681,1797.0,1796.5,5.56615627]
["bitfinex","ETHUSD",1745962902104,0.30653436,1796.9,1796.5,5.56615627]
["bitfinex","ETHUSD",1745962904094,0.30653436,1796.9,1796.5,11.13237081]
["bitfinex","ETHUSD",1745962904307,0.30653436,1796.9,1796.5,5.56615627]
["bitfinex","ETHUSD",1745962907520,0.30653436,1796.9,1796.6,5.56605578]
["bitfinex","ETHUSD",1745962907816,0.30653436,1796.9,1796.5,1.53490392]
["bitfinex","ETHUSD",1745962908172,0.30653436,1796.9,1796.5,7.10110991]
["bitfinex","ETHUSD",1745962908674,0.30653436,1796.9,1796.5,12.66728579]
["bitfinex","ETHUSD",1745962908901,0.30653436,1796.9,1796.5,7.1010798]
["bitfinex","ETHUSD",1745962909204,0.30653436,1796.9,1796.5,5.56617588]
["bitfinex","ETHUSD",1745962909392,0.30653436,1796.9,1796.5,11.13237576]
["bitfinex","ETHUSD",1745962910411,0.30653436,1796.9,1796.5,5.56617588]
["bitfinex","ETHUSD",1745962911151,0.9014,1796.8,1796.5,5.56617588]
["bitfinex","ETHUSD",1745962911711,0.9014,1796.8,1796.5,11.13234095]
["bitfinex","ETHUSD",1745962913208,0.9014,1796.8,1796.5,12.66720745]
["bitfinex","ETHUSD",1745962913510,0.9014,1796.8,1796.5,7.10102925]
["bitfinex","ETHUSD",1745962913674,0.9014,1796.8,1796.5,12.66722446]
["bitfinex","ETHUSD",1745962915386,0.9014,1796.8,1796.6,5.56597638]
["bitfinex","ETHUSD",1745962915717,0.9014,1796.8,1796.5,7.10102925]
["bitfinex","ETHUSD",1745962916088,0.9014,1796.8,1796.5,12.66719339]
["bitfinex","ETHUSD",1745962916289,0.9014,1796.8,1796.5,7.10102925]
["bitfinex","ETHUSD",1745962916620,0.9014,1796.8,1796.5,12.66718367]
["bitfinex","ETHUSD",1745962917630,0.9014,1796.8,1796.6,2.27678518]
["bitfinex","ETHUSD",1745962918328,0.9014,1796.8,1796.3,7.18978518]
["bitfinex","ETHUSD",1745962918826,0.7535,1796.6,1796.3,7.18978518]
["bitfinex","ETHUSD",1745962919011,0.7535,1796.6,1796.3,2.27678518]
["bitfinex","ETHUSD",1745962920332,0.30705015,1796.5,1796.3,2.27678518]
["bitfinex","ETHUSD",1745962920485,0.30705015,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745962921020,0.30705015,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745962921229,0.30705015,1796.7,1796.5,7.84306278]
["bitfinex","ETHUSD",1745962922001,0.14090607,1796.6,1796.5,7.84306278]
["bitfinex","ETHUSD",1745962923535,0.4485369,1796.6,1796.5,7.84306278]
["bitfinex","ETHUSD",1745962924032,0.14090607,1796.6,1796.5,7.84306278]
["bitfinex","ETHUSD",1745962925103,0.14090607,1796.6,1796.5,12.75606278]
["bitfinex","ETHUSD",1745962925425,0.14090607,1796.6,1796.5,9.10807309]
["bitfinex","ETHUSD",1745962925733,0.14090607,1796.6,1796.5,14.67445216]
["bitfinex","ETHUSD",1745962927433,0.14090607,1796.6,1796.5,15.47805216]
["bitfinex","ETHUSD",1745962928204,0.14090607,1796.6,1796.5,9.91167309]
["bitfinex","ETHUSD",1745962931003,0.14090607,1796.6,1796.5,7.99338518]
["bitfinex","ETHUSD",1745962931405,0.14090607,1796.6,1796.5,7.18978518]
["bitfinex","ETHUSD",1745962936606,0.96790607,1796.6,1796.0,10.68493708]
["bitfinex","ETHUSD",1745962936807,5.56651442,1796.5,1796.0,3.70643708]
["bitfinex","ETHUSD",1745962937042,0.827,1796.3,1796.0,3.70643708]
["bitfinex","ETHUSD",1745962937342,0.827,1796.3,1796.1,3.70643708]
["bitfinex","ETHUSD",1745962938043,0.30759922,1796.2,1796.1,3.70643708]
["bitfinex","ETHUSD",1745962938542,1.09279922,1796.2,1796.1,3.70643708]
["bitfinex","ETHUSD",1745962942050,1.09279922,1796.2,1795.9,2.27678518]
["bitfinex","ETHUSD",1745962942259,1.75878007,1796.2,1795.9,2.27678518]
["bitfinex","ETHUSD",1745962942414,1.09279922,1796.2,1795.9,2.27678518]
["bitfinex","ETHUSD",1745962943129,0.30759922,1796.1,1795.9,2.27678518]
["bitfinex","ETHUSD",1745962947761,0.30759922,1796.1,1795.7,7.59559378]
["bitfinex","ETHUSD",1745962948870,0.30759922,1796.1,1795.7,2.69159378]
["bitfinex","ETHUSD",1745962950271,0.751,1796.0,1795.7,2.69159378]
["bitfinex","ETHUSD",1745962950632,0.751,1796.0,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962951073,0.7959,1795.9,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962951535,1.43230943,1795.9,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962954372,0.8069,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962956055,1.11265415,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962960963,0.8069,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962962008,0.63640943,1795.9,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962964703,0.30644265,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962966405,1.08704265,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962967543,1.49939683,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962967828,1.08704265,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962968188,0.30644265,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745962968524,0.30644265,1795.8,1795.7,6.74576754]
["bitfinex","ETHUSD",1745962968833,0.30644265,1795.8,1795.7,8.20492621]
["bitfinex","ETHUSD",1745962969002,0.30644265,1796.2,1795.9,5.56813646]
["bitfinex","ETHUSD",1745962969197,0.30644265,1796.2,1795.9,7.84492164]
["bitfinex","ETHUSD",1745962970329,0.30644265,1796.1,1795.9,7.84492164]
["bitfinex","ETHUSD",1745962970906,0.30644265,1796.2,1795.9,7.84492164]
["bitfinex","ETHUSD",1745962971103,0.30644265,1796.2,1795.9,9.18626246]
["bitfinex","ETHUSD",1745962971629,0.30644265,1796.1,1795.9,9.18626246]
["bitfinex","ETHUSD",1745962972603,0.30644265,1796.2,1795.9,3.618126]
["bitfinex","ETHUSD",1745962972799,0.30644265,1796.2,1795.9,9.18635724]
["bitfinex","ETHUSD",1745962973029,0.30644265,1796.2,1795.9,3.618126]
["bitfinex","ETHUSD",1745962973603,0.30644265,1796.2,1795.9,1.34134082]
["bitfinex","ETHUSD",1745962973905,0.30644265,1796.1,1795.8,5.56834184]
["bitfinex","ETHUSD",1745962975026,0.30644265,1796.2,1795.8,5.56834184]
["bitfinex","ETHUSD",1745962976028,0.30644265,1796.1,1795.8,5.56834184]
["bitfinex","ETHUSD",1745962976526,0.30644265,1796.2,1795.8,5.56834184]
["bitfinex","ETHUSD",1745962977720,0.30644265,1796.1,1795.8,5.56834184]
["bitfinex","ETHUSD",1745962977918,0.30644265,1796.1,1795.8,7.17333433]
["bitfinex","ETHUSD",1745962978823,0.7901,1796.0,1795.8,1.60499249]
["bitfinex","ETHUSD",1745962979010,1.09654265,1796.0,1795.7,7.44276846]
["bitfinex","ETHUSD",1745962979926,0.30644265,1795.9,1795.7,7.44276846]
["bitfinex","ETHUSD",1745962981025,0.30644265,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745962981236,0.30644265,1795.9,1795.7,8.26833241]
["bitfinex","ETHUSD",1745962981529,0.30644265,1796.1,1795.7,8.26833241]
["bitfinex","ETHUSD",1745962982039,0.30644265,1796.1,1795.7,7.44263241]
["bitfinex","ETHUSD",1745962982337,0.30644265,1796.0,1795.7,5.98347374]
["bitfinex","ETHUSD",1745962983107,0.30644265,1795.9,1795.7,5.98347374]
["bitfinex","ETHUSD",1745962983749,0.30644265,1796.1,1795.7,5.98347374]
["bitfinex","ETHUSD",1745962984611,0.30644265,1796.0,1795.7,5.98347374]
["bitfinex","ETHUSD",1745962984943,0.30644265,1796.0,1795.7,5.98346254]
["bitfinex","ETHUSD",1745962985112,0.30644265,1796.0,1795.7,6.88516731]
["bitfinex","ETHUSD",1745962985308,0.30644265,1796.1,1795.8,5.56841098]
["bitfinex","ETHUSD",1745962986288,0.30644265,1796.0,1795.8,5.56841098]
["bitfinex","ETHUSD",1745962986461,0.30644265,1796.0,1795.9,6.33283876]
["bitfinex","ETHUSD",1745962987114,0.30644265,1796.4,1796.1,5.56760379]
["bitfinex","ETHUSD",1745962987316,0.30644265,1796.4,1796.0,7.84469733]
["bitfinex","ETHUSD",1745962987646,0.30644265,1796.3,1796.1,5.56760851]
["bitfinex","ETHUSD",1745962987855,0.30644265,1796.3,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962988845,0.30644265,1796.4,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962989349,0.30644265,1796.3,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962990053,0.30644265,1796.3,1796.0,13.41232586]
["bitfinex","ETHUSD",1745962990358,0.30644265,1796.2,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962991069,0.30644265,1796.4,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962991566,0.30644265,1796.3,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962992667,0.30644265,1796.2,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962993668,0.30644265,1796.4,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962994771,0.30644265,1796.3,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962995735,0.30644265,1796.2,1796.0,7.84452898]
["bitfinex","ETHUSD",1745962995928,0.30644265,1796.2,1796.0,14.83003945]
["bitfinex","ETHUSD",1745962996366,0.30644265,1796.2,1796.1,6.34211872]
["bitfinex","ETHUSD",1745962996572,0.30644265,1796.4,1796.1,6.34211872]
["bitfinex","ETHUSD",1745962997671,0.30644265,1796.3,1796.1,6.34211872]
["bitfinex","ETHUSD",1745962998348,0.30644265,1796.2,1796.1,0.7745]
["bitfinex","ETHUSD",1745962999770,0.30644265,1796.2,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963000282,0.30644265,1796.5,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963000580,1.04633752,1796.5,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963001175,0.30644265,1796.4,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963002076,0.30644265,1796.3,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963002774,0.30644265,1796.2,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963003774,0.30644265,1796.5,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963004379,0.30644265,1796.4,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963005199,0.30644265,1796.3,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963005497,0.30644265,1796.3,1796.1,7.76078169]
["bitfinex","ETHUSD",1745963006097,0.94250607,1796.6,1796.1,7.76078169]
["bitfinex","ETHUSD",1745963006264,0.94250607,1796.6,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963007302,0.30722731,1796.5,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963007896,0.30722731,1796.4,1796.1,6.34211872]
["bitfinex","ETHUSD",1745963008299,0.30722731,1796.4,1796.1,6.34196893]
["bitfinex","ETHUSD",1745963008495,0.30722731,1796.3,1796.1,6.34196893]
["bitfinex","ETHUSD",1745963008700,0.30722731,1796.3,1796.1,13.32808482]
["bitfinex","ETHUSD",1745963008897,0.30722731,1796.3,1796.1,7.76061589]
["bitfinex","ETHUSD",1745963009303,0.94250607,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745963010288,0.30726863,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745963011077,0.30726863,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745963011512,0.30726863,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745963011667,0.30734524,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745963012899,0.30738761,1796.4,1796.3,5.56677783]
["bitfinex","ETHUSD",1745963014995,0.30751567,1796.4,1796.3,5.56677783]
["bitfinex","ETHUSD",1745963019506,0.30751567,1796.4,1796.3,6.31867783]
["bitfinex","ETHUSD",1745963019703,0.30751567,1796.4,1796.3,7.85402839]
["bitfinex","ETHUSD",1745963022820,0.30751567,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745963023024,0.30751567,1796.5,1796.4,7.84347411]
["bitfinex","ETHUSD",1745963025228,0.30751567,1796.5,1796.4,12.71347411]
["bitfinex","ETHUSD",1745963025453,0.30751567,1796.5,1796.4,13.50867411]
["bitfinex","ETHUSD",1745963025707,0.14090607,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745963026506,0.14090607,1796.6,1796.5,6.91907907]
["bitfinex","ETHUSD",1745963026913,0.14090607,1796.6,1796.5,10.33667353]
["bitfinex","ETHUSD",1745963027618,1e-08,1796.6,1796.5,10.33667353]
["bitfinex","ETHUSD",1745963028315,1e-08,1796.6,1796.5,10.60183231]
["bitfinex","ETHUSD",1745963028526,1e-08,1796.6,1796.5,13.19513957]
["bitfinex","ETHUSD",1745963029326,0.30695404,1797.4,1797.2,5.56410062]
["bitfinex","ETHUSD",1745963029532,0.30695404,1797.4,1797.2,7.84085303]
["bitfinex","ETHUSD",1745963029837,0.30695404,1797.4,1797.2,13.40486218]
["bitfinex","ETHUSD",1745963029986,0.30695404,1797.4,1797.2,7.84082276]
["bitfinex","ETHUSD",1745963030197,0.30695404,1797.4,1797.2,9.74612366]
["bitfinex","ETHUSD",1745963030636,0.752,1797.5,1797.2,9.74612366]
["bitfinex","ETHUSD",1745963030840,0.752,1797.5,1797.3,7.8405534]
["bitfinex","ETHUSD",1745963031427,0.752,1797.5,1797.3,2.27678518]
["bitfinex","ETHUSD",1745963031934,0.7627,1797.7,1797.3,7.84065578]
["bitfinex","ETHUSD",1745963032618,0.306374,1797.6,1797.3,7.84065578]
["bitfinex","ETHUSD",1745963032822,0.306374,1797.6,1797.3,2.27678518]
["bitfinex","ETHUSD",1745963033198,0.306374,1797.6,1797.2,7.46930577]
["bitfinex","ETHUSD",1745963033449,0.306374,1797.6,1797.3,2.27678518]
["bitfinex","ETHUSD",1745963034642,0.306374,1797.6,1797.3,7.84060358]
["bitfinex","ETHUSD",1745963035227,0.7627,1797.7,1797.3,7.84060358]
["bitfinex","ETHUSD",1745963036302,0.7627,1797.7,1797.3,9.18105115]
["bitfinex","ETHUSD",1745963036525,0.7627,1797.7,1797.4,5.56342136]
["bitfinex","ETHUSD",1745963037099,0.8253,1797.9,1797.4,6.34842136]
["bitfinex","ETHUSD",1745963037305,0.8253,1797.9,1797.5,5.56326747]
["bitfinex","ETHUSD",1745963037501,4.868,1798.2,1797.6,5.56294292]
["bitfinex","ETHUSD",1745963037805,1.3121,1798.1,1797.7,6.34754436]
["bitfinex","ETHUSD",1745963038043,0.8253,1798.1,1797.7,6.34754436]
["bitfinex","ETHUSD",1745963038546,0.8253,1798.1,1797.8,2.27678518]
["bitfinex","ETHUSD",1745963039121,0.9499771,1798.1,1797.8,7.83909691]
["bitfinex","ETHUSD",1745963040517,0.7516,1798.0,1797.4,0.7817]
["bitfinex","ETHUSD",1745963040741,0.7516,1798.0,1797.4,7.84026631]
["bitfinex","ETHUSD",1745963040936,0.7516,1798.0,1797.6,2.27678518]
["bitfinex","ETHUSD",1745963041247,0.7516,1798.0,1797.6,7.83945803]
["bitfinex","ETHUSD",1745963041618,0.7516,1798.0,1797.6,7.14378518]
["bitfinex","ETHUSD",1745963041962,0.7516,1798.0,1797.6,2.27678518]
["bitfinex","ETHUSD",1745963042112,0.7516,1798.0,1797.7,5.56255843]
["bitfinex","ETHUSD",1745963042455,0.1246771,1798.1,1797.7,6.34636268]
["bitfinex","ETHUSD",1745963042968,0.1246771,1798.1,1797.7,6.34641715]
["bitfinex","ETHUSD",1745963043180,0.1246771,1798.1,1797.7,0.78393436]
["bitfinex","ETHUSD",1745963043471,0.1246771,1798.1,1798.0,7.83852044]
["bitfinex","ETHUSD",1745963043768,0.1246771,1798.1,1798.0,8.62902044]
["bitfinex","ETHUSD",1745963043968,0.1246771,1798.1,1798.0,10.59812694]
["bitfinex","ETHUSD",1745963044463,0.1246771,1798.1,1798.0,7.77134176]
["bitfinex","ETHUSD",1745963044625,0.1246771,1798.1,1798.0,9.25762694]
["bitfinex","ETHUSD",1745963044837,0.1246771,1798.1,1798.0,7.83852044]
["bitfinex","ETHUSD",1745963045018,0.1246771,1798.1,1798.0,2.27678518]
["bitfinex","ETHUSD",1745963047427,0.1246771,1798.1,1798.0,7.83852044]
["bitfinex","ETHUSD",1745963049060,0.1246771,1798.1,1798.0,8.66062044]
["bitfinex","ETHUSD",1745963049573,0.1246771,1798.1,1798.0,9.21062044]
["bitfinex","ETHUSD",1745963049735,0.1246771,1798.1,1798.0,11.17446556]
["bitfinex","ETHUSD",1745963050146,0.1246771,1798.1,1798.0,14.17446556]
["bitfinex","ETHUSD",1745963051041,0.1246771,1798.1,1798.0,14.10725405]
["bitfinex","ETHUSD",1745963056895,0.1246771,1798.1,1798.0,20.27725405]
["bitfinex","ETHUSD",1745963060692,0.21154606,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745963060900,0.21154606,1798.6,1798.5,12.69197422]
["bitfinex","ETHUSD",1745963061264,0.21154606,1798.6,1798.5,14.51720804]
["bitfinex","ETHUSD",1745963062037,0.21154606,1798.6,1798.5,17.51720804]
["bitfinex","ETHUSD",1745963063515,0.21154606,1798.6,1798.5,17.93659247]
["bitfinex","ETHUSD",1745963064722,0.21154606,1798.6,1798.5,19.26529247]
["bitfinex","ETHUSD",1745963065418,0.8043,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745963065618,0.5,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745963065619,0.5,1799.3,1799.2,6.33672578]
["bitfinex","ETHUSD",1745963065845,0.5,1799.3,1799.2,12.03222811]
["bitfinex","ETHUSD",1745963068347,0.5,1799.3,1799.2,16.88622811]
["bitfinex","ETHUSD",1745963068554,0.5,1799.3,1799.2,12.03222811]
["bitfinex","ETHUSD",1745963068715,0.5,1799.3,1799.2,18.64528439]
["bitfinex","ETHUSD",1745963068913,0.5,1799.3,1799.2,13.01258439]
["bitfinex","ETHUSD",1745963069119,0.5,1799.3,1799.0,7.83523198]
["bitfinex","ETHUSD",1745963069120,1.3008,1799.3,1799.0,7.83523198]
["bitfinex","ETHUSD",1745963069355,1.3008,1799.3,1799.1,3.0]
["bitfinex","ETHUSD",1745963069356,0.8008,1799.2,1799.1,3.0]
["bitfinex","ETHUSD",1745963070149,0.8008,1799.2,1799.1,8.55833472]
["bitfinex","ETHUSD",1745963070356,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745963071623,0.5,1799.3,1799.2,5.97887756]
["bitfinex","ETHUSD",1745963072059,0.5,1799.3,1799.2,7.66027731]
["bitfinex","ETHUSD",1745963076865,0.5,1799.3,1799.2,5.97887756]
["bitfinex","ETHUSD",1745963077457,0.5,1799.3,1799.2,12.14887756]
["bitfinex","ETHUSD",1745963077856,0.5,1799.3,1799.2,12.69887756]
["bitfinex","ETHUSD",1745963078060,0.5,1799.3,1799.2,7.31697756]
["bitfinex","ETHUSD",1745963079562,0.5,1799.3,1799.2,6.76697756]
["bitfinex","ETHUSD",1745963079765,0.5,1799.3,1799.2,8.52718731]
["bitfinex","ETHUSD",1745963080965,0.5,1799.3,1799.2,7.73908731]
["bitfinex","ETHUSD",1745963085132,0.5,1799.3,1799.2,8.55508731]
["bitfinex","ETHUSD",1745963086275,0.5,1799.3,1799.2,9.10508731]
["bitfinex","ETHUSD",1745963086510,0.5,1799.3,1799.2,15.27508731]
["bitfinex","ETHUSD",1745963089094,0.5,1799.3,1799.2,14.45908731]
["bitfinex","ETHUSD",1745963090998,0.5,1799.3,1799.2,15.21808731]
["bitfinex","ETHUSD",1745963091991,0.5,1799.3,1799.2,14.45908731]
["bitfinex","ETHUSD",1745963092795,0.5,1799.3,1799.2,19.30408731]
["bitfinex","ETHUSD",1745963093001,0.5,1799.3,1799.2,20.06308731]
["bitfinex","ETHUSD",1745963093199,0.5,1799.3,1799.2,23.06308731]
["bitfinex","ETHUSD",1745963097091,0.79,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745963097397,1.09832156,1799.7,1799.6,13.78995092]
["bitfinex","ETHUSD",1745963097893,1.09832156,1799.7,1799.6,8.23316053]
["bitfinex","ETHUSD",1745963098098,1.09832156,1799.7,1799.6,7.12178518]
["bitfinex","ETHUSD",1745963098892,1.09832156,1799.7,1799.6,12.67857557]
["bitfinex","ETHUSD",1745963100998,1.09832156,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745963101166,0.8299,1799.6,1799.4,14.00403882]
["bitfinex","ETHUSD",1745963101498,0.8299,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745963101696,0.8299,1799.6,1799.5,7.51321299]
["bitfinex","ETHUSD",1745963102018,0.8299,1799.5,1798.7,9.30679368]
["bitfinex","ETHUSD",1745963102191,6.38788903,1799.3,1798.7,3.74731814]
["bitfinex","ETHUSD",1745963102364,0.8299,1799.1,1798.7,3.74731814]
["bitfinex","ETHUSD",1745963102702,0.8299,1799.1,1798.2,4.87151358]
["bitfinex","ETHUSD",1745963102703,0.8299,1798.6,1798.2,4.87151358]
["bitfinex","ETHUSD",1745963102905,0.8299,1798.6,1798.2,0.03831358]
["bitfinex","ETHUSD",1745963102906,6.39070742,1798.3,1798.2,0.03831358]
["bitfinex","ETHUSD",1745963103109,5.56157054,1798.1,1798.0,5.99570902]
["bitfinex","ETHUSD",1745963103402,0.7779,1798.0,1797.8,7.11990446]
["bitfinex","ETHUSD",1745963103568,5.56173649,1798.0,1797.8,7.11990446]
["bitfinex","ETHUSD",1745963103769,0.7779,1797.9,1797.8,7.11990446]
["bitfinex","ETHUSD",1745963104067,1.08622156,1797.9,1797.8,7.11990446]
["bitfinex","ETHUSD",1745963104269,5.56328233,1797.5,1797.4,4.2441999]
["bitfinex","ETHUSD",1745963104470,6.34118233,1797.5,1797.4,0.2442999]
["bitfinex","ETHUSD",1745963104799,6.89118233,1797.5,1797.4,0.24429989]
["bitfinex","ETHUSD",1745963105002,6.33969185,1797.4,1797.3,9.36829535]
["bitfinex","ETHUSD",1745963105202,10.09515667,1797.4,1797.3,9.36829535]
["bitfinex","ETHUSD",1745963105380,10.02559899,1797.4,1797.3,9.36829535]
["bitfinex","ETHUSD",1745963105807,10.33392055,1797.4,1797.3,5.36839535]
["bitfinex","ETHUSD",1745963106304,10.88392055,1797.4,1797.3,5.36839535]
["bitfinex","ETHUSD",1745963107113,0.8298,1797.2,1796.4,5.56667362]
["bitfinex","ETHUSD",1745963107271,0.8298,1797.1,1796.5,5.56633033]
["bitfinex","ETHUSD",1745963109004,0.8298,1797.1,1796.5,11.13253312]
["bitfinex","ETHUSD",1745963109170,3.8298,1797.1,1796.6,5.56605864]
["bitfinex","ETHUSD",1745963109377,0.38298,1797.0,1796.6,5.56605864]
["bitfinex","ETHUSD",1745963109695,3.8298,1797.1,1796.7,9.77813011]
["bitfinex","ETHUSD",1745963109892,0.8298,1796.9,1796.4,5.56652573]
["bitfinex","ETHUSD",1745963110305,0.8298,1796.9,1796.3,5.56676075]
["bitfinex","ETHUSD",1745963110513,0.8298,1796.9,1796.4,5.56654345]
["bitfinex","ETHUSD",1745963110885,0.8298,1796.9,1795.9,4.85]
["bitfinex","ETHUSD",1745963110886,0.8202,1796.7,1795.9,4.85]
["bitfinex","ETHUSD",1745963111112,0.06959108,1796.6,1796.1,5.5673351]
["bitfinex","ETHUSD",1745963111314,0.88979108,1796.7,1796.1,5.5673351]
["bitfinex","ETHUSD",1745963112421,0.7512,1795.9,1795.7,0.4148086]
["bitfinex","ETHUSD",1745963112593,0.7512,1795.8,1795.7,0.4148086]
["bitfinex","ETHUSD",1745963113725,0.7512,1795.8,1794.7,5.5719019]
["bitfinex","ETHUSD",1745963113726,0.657,1795.5,1794.7,4.21237323]
["bitfinex","ETHUSD",1745963113910,0.657,1795.3,1794.7,4.21237323]
["bitfinex","ETHUSD",1745963114223,0.657,1795.3,1794.2,0.5]
["bitfinex","ETHUSD",1745963114224,5.57119361,1795.0,1794.2,0.5]
["bitfinex","ETHUSD",1745963114421,5.57865784,1794.9,1794.2,4.71237323]
["bitfinex","ETHUSD",1745963114720,5.57865784,1794.9,1794.2,10.28587777]
["bitfinex","ETHUSD",1745963114928,5.57865784,1794.9,1794.2,6.07326882]
["bitfinex","ETHUSD",1745963115220,0.7552,1794.7,1794.2,4.71237323]
["bitfinex","ETHUSD",1745963115429,0.0696675,1794.6,1794.2,4.71237323]
["bitfinex","ETHUSD",1745963115744,0.0696675,1794.6,1794.2,0.5]
["bitfinex","ETHUSD",1745963116399,0.8119,1794.5,1794.2,0.5]
["bitfinex","ETHUSD",1745963116597,0.8119,1794.5,1794.3,5.57302289]
["bitfinex","ETHUSD",1745963116926,0.42686458,1795.4,1794.4,9.13016523]
["bitfinex","ETHUSD",1745963116927,0.8119,1795.3,1794.4,9.13016523]
["bitfinex","ETHUSD",1745963117226,0.8119,1795.3,1794.6,4.57865795]
["bitfinex","ETHUSD",1745963117527,0.8119,1795.3,1795.1,5.57048444]
["bitfinex","ETHUSD",1745963117724,0.06963053,1795.7,1795.2,5.57040998]
["bitfinex","ETHUSD",1745963117939,0.7778,1795.6,1795.3,5.56984699]
["bitfinex","ETHUSD",1745963118436,0.7578,1795.8,1795.3,6.683858]
["bitfinex","ETHUSD",1745963118645,0.7578,1795.8,1795.3,5.56984699]
["bitfinex","ETHUSD",1745963118839,0.06962275,1795.7,1795.2,5.57022174]
["bitfinex","ETHUSD",1745963119040,0.06962275,1795.7,1795.1,5.57053721]
["bitfinex","ETHUSD",1745963119256,0.7697,1795.6,1795.1,5.57053721]
["bitfinex","ETHUSD",1745963119410,0.06962671,1795.5,1795.0,8.57084598]
["bitfinex","ETHUSD",1745963119614,0.06962671,1795.5,1795.1,5.57060965]
["bitfinex","ETHUSD",1745963120312,0.06962671,1795.5,1795.0,5.57088887]
["bitfinex","ETHUSD",1745963120522,0.06962671,1795.5,1795.0,5.57078582]
["bitfinex","ETHUSD",1745963121538,0.06962671,1795.5,1795.0,11.1415683]
["bitfinex","ETHUSD",1745963121737,0.06962671,1795.5,1795.1,5.57065323]
["bitfinex","ETHUSD",1745963122450,0.7697,1795.6,1795.1,5.57065323]
["bitfinex","ETHUSD",1745963122655,0.7697,1795.6,1795.1,5.57056728]
["bitfinex","ETHUSD",1745963122954,0.7697,1795.6,1795.3,5.56981978]
["bitfinex","ETHUSD",1745963124347,0.7697,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745963124503,0.8278,1795.9,1795.6,5.5691326]
["bitfinex","ETHUSD",1745963125619,0.8278,1795.9,1795.5,5.56931044]
["bitfinex","ETHUSD",1745963126030,0.8278,1795.9,1795.6,5.56909965]
["bitfinex","ETHUSD",1745963129081,0.8095,1796.1,1795.7,5.56885303]
["bitfinex","ETHUSD",1745963129259,1.50545,1796.1,1795.7,5.56885303]
["bitfinex","ETHUSD",1745963129423,1.50545,1796.1,1795.6,5.5689826]
["bitfinex","ETHUSD",1745963129628,1.50545,1796.1,1795.6,11.1379652]
["bitfinex","ETHUSD",1745963129838,1.50545,1796.1,1795.6,5.5689826]
["bitfinex","ETHUSD",1745963130042,1.50545,1796.1,1795.6,5.56896093]
["bitfinex","ETHUSD",1745963130868,0.8095,1796.1,1795.7,5.56880571]
["bitfinex","ETHUSD",1745963131077,0.8095,1796.1,1795.8,5.56836777]
["bitfinex","ETHUSD",1745963131275,0.7535,1796.4,1796.0,5.56792873]
["bitfinex","ETHUSD",1745963131485,0.7535,1796.4,1796.0,4.57865795]
["bitfinex","ETHUSD",1745963131628,0.7535,1796.4,1796.2,5.56720735]
["bitfinex","ETHUSD",1745963131829,0.7797,1796.7,1796.3,5.56699883]
["bitfinex","ETHUSD",1745963132372,0.7797,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745963132869,0.7797,1796.7,1796.3,10.14559737]
["bitfinex","ETHUSD",1745963132870,0.7797,1796.7,1796.5,11.13247438]
["bitfinex","ETHUSD",1745963133262,0.7797,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745963133874,0.7797,1796.7,1796.5,5.56615596]
["bitfinex","ETHUSD",1745963134236,0.7797,1796.7,1796.4,5.56652039]
["bitfinex","ETHUSD",1745963134567,0.7797,1796.7,1796.5,5.5661684]
["bitfinex","ETHUSD",1745963135345,0.7797,1796.7,1796.4,11.13318314]
["bitfinex","ETHUSD",1745963135672,0.7797,1796.7,1796.4,5.56649421]
["bitfinex","ETHUSD",1745963136997,0.16,1796.8,1796.5,5.56633355]
["bitfinex","ETHUSD",1745963137697,0.30492581,1796.7,1796.5,5.56633355]
["bitfinex","ETHUSD",1745963138871,0.30492581,1796.7,1796.4,5.56649421]
["bitfinex","ETHUSD",1745963140435,0.30492581,1796.7,1796.3,4.57865795]
["bitfinex","ETHUSD",1745963140579,0.8208,1796.6,1796.2,4.85]
["bitfinex","ETHUSD",1745963140978,0.30492581,1796.5,1796.2,8.56727736]
["bitfinex","ETHUSD",1745963143621,0.30492581,1796.5,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963143825,0.30492581,1796.5,1796.3,9.78334713]
["bitfinex","ETHUSD",1745963144583,0.30492581,1796.5,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963145527,0.30492581,1796.4,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963147624,0.30492581,1796.4,1796.0,4.21643311]
["bitfinex","ETHUSD",1745963148037,0.30492581,1796.3,1796.0,4.21643311]
["bitfinex","ETHUSD",1745963148801,0.30492581,1796.2,1796.0,4.21643311]
["bitfinex","ETHUSD",1745963149335,1.07452581,1796.2,1796.0,4.21643311]
["bitfinex","ETHUSD",1745963149797,0.30492581,1796.1,1796.0,4.21643311]
["bitfinex","ETHUSD",1745963157642,0.30492581,1796.1,1796.0,10.97160515]
["bitfinex","ETHUSD",1745963157859,0.30492581,1796.4,1796.0,10.97160515]
["bitfinex","ETHUSD",1745963158061,0.30492581,1796.4,1796.3,9.78343194]
["bitfinex","ETHUSD",1745963158367,0.30492581,1796.4,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963158569,0.30492581,1796.6,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963159649,0.30492581,1796.5,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963160373,0.30492581,1796.4,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963162545,0.30492581,1796.6,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963162962,0.97103972,1796.6,1796.3,4.21643311]
["bitfinex","ETHUSD",1745963163163,0.7612,1796.5,1796.1,4.21643311]
["bitfinex","ETHUSD",1745963163377,0.30492581,1796.4,1796.1,4.21643311]
["bitfinex","ETHUSD",1745963164549,0.30492581,1796.3,1796.1,4.21643311]
["bitfinex","ETHUSD",1745963164754,0.30492581,1796.3,1795.9,4.21643311]
["bitfinex","ETHUSD",1745963164993,0.781,1796.2,1795.9,4.21643311]
["bitfinex","ETHUSD",1745963165151,0.30492581,1796.1,1795.7,5.56875731]
["bitfinex","ETHUSD",1745963165350,0.30492581,1796.1,1795.7,4.21643311]
["bitfinex","ETHUSD",1745963165555,0.7794,1796.0,1795.7,4.21643311]
["bitfinex","ETHUSD",1745963165756,0.7794,1796.0,1795.5,4.21643311]
["bitfinex","ETHUSD",1745963165991,0.7794,1795.8,1795.5,4.21643311]
["bitfinex","ETHUSD",1745963166195,0.30492581,1795.7,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963166561,0.97022414,1795.7,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963166976,1.13552581,1795.6,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963168098,0.30492581,1795.5,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963174349,5.6816,1795.6,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963176833,0.8306,1795.6,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963179076,0.8306,1795.6,1795.3,4.21643311]
["bitfinex","ETHUSD",1745963179503,0.7897,1796.1,1795.5,5.04763311]
["bitfinex","ETHUSD",1745963179847,0.7897,1796.6,1796.1,5.56759494]
["bitfinex","ETHUSD",1745963180030,0.7897,1796.6,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963180942,14.30457336,1796.8,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963181143,5.6353765,1796.7,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963181310,0.06958607,1796.7,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963181510,5.56608888,1796.6,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963181939,5.56578608,1796.7,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963182140,5.56610052,1796.6,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963182804,0.06958827,1796.6,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963183210,9.31468221,1796.7,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963183851,0.30622038,1796.6,1796.2,4.21643311]
["bitfinex","ETHUSD",1745963187520,0.30622038,1796.6,1796.2,9.78352053]
["bitfinex","ETHUSD",1745963187925,0.30622038,1796.7,1796.2,9.78352053]
["bitfinex","ETHUSD",1745963188747,0.30622038,1796.7,1796.2,9.78369249]
["bitfinex","ETHUSD",1745963188951,0.30622038,1796.7,1796.3,0.7729]
["bitfinex","ETHUSD",1745963194463,0.30622038,1796.7,1796.3,6.33986281]
["bitfinex","ETHUSD",1745963195939,0.30622038,1796.7,1796.3,0.7729]
["bitfinex","ETHUSD",1745963205784,0.30622038,1796.7,1796.4,2.27752036]
["bitfinex","ETHUSD",1745963206581,0.30622038,1796.6,1796.4,2.27752036]
["bitfinex","ETHUSD",1745963207558,0.30622038,1796.5,1796.4,2.27752036]
["bitfinex","ETHUSD",1745963208169,0.30622038,1796.5,1796.0,5.98020236]
["bitfinex","ETHUSD",1745963208369,5.87274935,1796.5,1796.1,3.10692036]
["bitfinex","ETHUSD",1745963208697,0.89349532,1796.4,1796.1,2.27752036]
["bitfinex","ETHUSD",1745963209475,6.46031107,1796.4,1796.1,2.27752036]
["bitfinex","ETHUSD",1745963209674,0.37581461,1796.3,1796.1,2.27752036]
["bitfinex","ETHUSD",1745963209997,0.37581461,1796.3,1795.9,3.10692036]
["bitfinex","ETHUSD",1745963210208,0.89219613,1796.2,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963210364,5.56810525,1796.0,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963210562,0.06961418,1796.0,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963210759,5.63756192,1796.0,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963211055,0.8314,1795.9,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963211260,1.47829619,1795.9,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963211461,0.30622038,1795.8,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963212593,0.30622038,1795.7,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963212974,0.30622038,1795.8,1795.6,2.27752036]
["bitfinex","ETHUSD",1745963213580,0.30622038,1795.8,1795.6,4.21992934]
["bitfinex","ETHUSD",1745963213976,0.30622038,1796.0,1795.6,5.01452934]
["bitfinex","ETHUSD",1745963214296,0.89783242,1796.0,1795.6,5.01452934]
["bitfinex","ETHUSD",1745963214883,0.30622038,1795.9,1795.6,5.01452934]
["bitfinex","ETHUSD",1745963215463,0.06961483,1795.8,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963215668,0.30622038,1795.8,1795.4,0.8147]
["bitfinex","ETHUSD",1745963217906,0.30622038,1795.8,1795.4,1.22235182]
["bitfinex","ETHUSD",1745963218215,0.30622038,1795.8,1795.4,2.4729248]
["bitfinex","ETHUSD",1745963218393,0.30622038,1795.8,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963218891,0.7899,1795.8,1795.3,4.21992934]
["bitfinex","ETHUSD",1745963219701,0.30622038,1795.7,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963220506,0.30622038,1795.9,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963221970,1.03165976,1795.9,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963222308,0.30622038,1795.8,1795.5,4.21992934]
["bitfinex","ETHUSD",1745963222807,0.30622038,1795.8,1795.6,0.7597]
["bitfinex","ETHUSD",1745963223596,0.30622038,1795.9,1795.6,0.7597]
["bitfinex","ETHUSD",1745963225313,0.30622038,1796.0,1795.6,0.7597]
["bitfinex","ETHUSD",1745963227197,0.30622038,1796.0,1795.7,4.21992934]
["bitfinex","ETHUSD",1745963227712,0.30676635,1795.9,1795.7,4.21992934]
["bitfinex","ETHUSD",1745963228519,0.30676635,1796.0,1795.7,4.21992934]
["bitfinex","ETHUSD",1745963231625,3.67919512,1796.4,1796.3,0.7867]
["bitfinex","ETHUSD",1745963231840,3.67919512,1796.5,1796.3,5.64201084]
["bitfinex","ETHUSD",1745963232425,3.67919512,1796.5,1796.3,11.20877276]
["bitfinex","ETHUSD",1745963232613,3.67919512,1796.5,1796.3,10.42207276]
["bitfinex","ETHUSD",1745963232813,3.67919512,1796.5,1796.4,6.11668893]
["bitfinex","ETHUSD",1745963233013,0.16,1796.8,1796.7,6.36065944]
["bitfinex","ETHUSD",1745963233213,0.16,1796.8,1796.7,11.77324912]
["bitfinex","ETHUSD",1745963233513,0.16,1796.8,1796.7,14.77324912]
["bitfinex","ETHUSD",1745963235503,0.16,1796.8,1796.7,12.82928541]
["bitfinex","ETHUSD",1745963237315,0.16,1796.8,1796.7,21.82525104]
["bitfinex","ETHUSD",1745963240210,0.16,1796.8,1796.7,18.99928541]
["bitfinex","ETHUSD",1745963246860,0.16,1796.8,1796.7,13.43352597]
["bitfinex","ETHUSD",1745963247051,0.16,1796.8,1796.7,12.63862597]
["bitfinex","ETHUSD",1745963248837,0.9536,1796.8,1796.3,0.6353815]
["bitfinex","ETHUSD",1745963249158,6.58875469,1796.8,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963249651,6.58875469,1796.8,1796.3,5.27596563]
["bitfinex","ETHUSD",1745963250165,6.58875469,1796.8,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963250166,6.35982117,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963250858,6.42940862,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963251062,6.35982117,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963251363,6.42940862,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963252859,7.62894143,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963253022,6.42940862,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963253873,6.35982117,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963254368,6.42940859,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963254570,6.35982117,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963255329,6.42940894,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963256364,6.35982117,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963257585,6.42940894,1796.6,1796.3,2.27596563]
["bitfinex","ETHUSD",1745963258281,6.42940894,1796.6,1796.0,0.41997961]
["bitfinex","ETHUSD",1745963258282,5.56679126,1796.4,1796.0,2.27596563]
["bitfinex","ETHUSD",1745963258574,5.63638806,1796.4,1796.0,2.27596563]
["bitfinex","ETHUSD",1745963258880,5.56679126,1796.4,1796.0,2.27596563]
["bitfinex","ETHUSD",1745963259171,5.56679126,1796.4,1796.2,2.27596563]
["bitfinex","ETHUSD",1745963259774,11.19139991,1796.5,1796.2,2.27596563]
["bitfinex","ETHUSD",1745963261982,0.30698069,1796.4,1796.2,2.27596563]
["bitfinex","ETHUSD",1745963263847,0.30698069,1796.4,1796.2,4.55193126]
["bitfinex","ETHUSD",1745963264053,0.30698069,1796.4,1796.3,6.35049883]
["bitfinex","ETHUSD",1745963264365,0.16,1796.8,1796.4,6.34994964]
["bitfinex","ETHUSD",1745963264682,0.16,1796.8,1796.7,2.27596563]
["bitfinex","ETHUSD",1745963264884,0.16,1796.8,1796.7,6.05946563]
["bitfinex","ETHUSD",1745963265092,0.16,1796.8,1796.7,15.61373116]
["bitfinex","ETHUSD",1745963266358,4.837,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1745963266687,4.837,1797.8,1797.5,2.27596563]
["bitfinex","ETHUSD",1745963267061,0.30710364,1797.7,1797.5,2.27596563]
["bitfinex","ETHUSD",1745963267484,0.30710364,1797.7,1797.4,0.7835]
["bitfinex","ETHUSD",1745963268192,0.30710364,1797.7,1797.4,1.58303237]
["bitfinex","ETHUSD",1745963273392,0.30710364,1797.7,1797.4,0.79953237]
["bitfinex","ETHUSD",1745963273584,0.30710364,1797.7,1797.3,7.21182372]
["bitfinex","ETHUSD",1745963273802,0.30710364,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1745963275099,0.83904249,1797.6,1796.5,6.9468]
["bitfinex","ETHUSD",1745963275307,0.83904249,1797.6,1796.3,9.77869668]
["bitfinex","ETHUSD",1745963275308,0.7695,1796.9,1796.3,9.77869668]
["bitfinex","ETHUSD",1745963275462,0.7695,1796.9,1796.3,5.56685037]
["bitfinex","ETHUSD",1745963275668,0.7695,1796.9,1796.4,0.55668504]
["bitfinex","ETHUSD",1745963275871,6.33474258,1796.9,1796.4,3.55668504]
["bitfinex","ETHUSD",1745963276108,11.90016236,1796.9,1796.4,0.97415633]
["bitfinex","ETHUSD",1745963276312,6.33474258,1796.9,1796.3,4.21182372]
["bitfinex","ETHUSD",1745963276514,11.96975785,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745963276680,5.87256754,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745963277078,0.83907619,1796.7,1795.8,0.7768]
["bitfinex","ETHUSD",1745963277282,6.33683058,1796.2,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963277811,11.90442043,1796.2,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963278017,5.56765354,1796.1,1795.5,9.070198]
["bitfinex","ETHUSD",1745963278200,5.56795154,1796.0,1795.5,9.070198]
["bitfinex","ETHUSD",1745963278378,5.56795154,1796.0,1795.5,4.21182372]
["bitfinex","ETHUSD",1745963278790,5.56795154,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963279310,11.13617804,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963279520,5.56795154,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963280401,5.56824309,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745963282280,5.56795154,1796.0,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963282616,5.56784692,1796.1,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963282812,11.13574933,1796.1,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963282984,5.56794433,1796.0,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963283814,5.56761944,1796.1,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963283990,5.56793047,1796.0,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963284190,5.56761944,1796.1,1795.6,3.72118237]
["bitfinex","ETHUSD",1745963285220,5.56761944,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745963285393,5.56794813,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963289215,11.13612526,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963289681,5.56794813,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963290216,11.13612967,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963290683,5.56794813,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963291020,5.56835207,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745963291320,5.56794813,1796.0,1795.6,3.0]
["bitfinex","ETHUSD",1745963291515,5.56794813,1796.0,1795.5,4.21182372]
["bitfinex","ETHUSD",1745963291703,5.56844345,1795.9,1795.5,4.21182372]
["bitfinex","ETHUSD",1745963294924,6.3369234,1796.2,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963295118,4.832,1796.1,1795.7,5.01612372]
["bitfinex","ETHUSD",1745963295291,5.56806785,1796.0,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963295492,5.56833282,1795.9,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963296222,5.56808057,1796.0,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963296384,10.3997261,1796.1,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963296584,10.3997261,1796.1,1795.8,0.42118237]
["bitfinex","ETHUSD",1745963297083,15.96763936,1796.1,1795.8,0.42118237]
["bitfinex","ETHUSD",1745963298185,5.56797351,1796.0,1795.7,4.21182372]
["bitfinex","ETHUSD",1745963299436,5.56808792,1796.0,1795.8,0.7879]
["bitfinex","ETHUSD",1745963299727,15.967702,1796.1,1795.8,3.06698107]
["bitfinex","ETHUSD",1745963299925,15.96770554,1796.1,1795.8,3.06698107]
["bitfinex","ETHUSD",1745963300237,15.9677126,1796.1,1795.8,3.06698107]
["bitfinex","ETHUSD",1745963300933,5.5679969,1796.0,1795.8,2.27908107]
["bitfinex","ETHUSD",1745963301091,5.56823876,1795.9,1795.8,2.27908107]
["bitfinex","ETHUSD",1745963301289,5.5679969,1796.0,1795.8,2.27908107]
["bitfinex","ETHUSD",1745963303629,0.30737067,1795.9,1795.8,2.27908107]
["bitfinex","ETHUSD",1745963310254,0.30737067,1795.9,1795.6,0.7948]
["bitfinex","ETHUSD",1745963310556,6.46336059,1795.9,1795.6,2.27908107]
["bitfinex","ETHUSD",1745963310923,0.30737067,1795.8,1795.6,2.27908107]
["bitfinex","ETHUSD",1745963312917,0.30737067,1795.7,1795.6,2.27908107]
["bitfinex","ETHUSD",1745963313864,0.30737067,1795.7,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963314019,0.30737067,1795.7,1795.6,2.27908107]
["bitfinex","ETHUSD",1745963314658,0.30737067,1795.7,1795.6,3.09958107]
["bitfinex","ETHUSD",1745963314838,0.30737067,1795.7,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963314839,5.87646494,1795.7,1795.3,0.8205]
["bitfinex","ETHUSD",1745963315039,0.30737067,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963320556,5.87653974,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963323273,5.87653974,1795.6,1795.1,6.57747971]
["bitfinex","ETHUSD",1745963323274,5.87653974,1795.6,1795.1,7.39007971]
["bitfinex","ETHUSD",1745963323571,5.87653974,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963328483,5.87653974,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963331582,0.30737067,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963335290,0.30737067,1795.6,1795.5,3.09848107]
["bitfinex","ETHUSD",1745963335488,0.30737067,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963337384,1.12767067,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963338911,0.30737067,1795.6,1795.5,2.27908107]
["bitfinex","ETHUSD",1745963344122,0.90362774,1795.6,1795.4,2.27908107]
["bitfinex","ETHUSD",1745963344483,0.30737067,1795.5,1795.4,2.27908107]
["bitfinex","ETHUSD",1745963347391,6.32788094,1795.4,1795.0,2.27908107]
["bitfinex","ETHUSD",1745963347720,4.89263264,1795.3,1795.0,2.27908107]
["bitfinex","ETHUSD",1745963348082,10.39313741,1795.3,1795.0,2.27908107]
["bitfinex","ETHUSD",1745963348414,0.30737067,1795.2,1795.0,2.27908107]
["bitfinex","ETHUSD",1745963348584,0.30737067,1795.2,1794.8,0.8217]
["bitfinex","ETHUSD",1745963348788,0.30737067,1795.2,1794.8,2.27908107]
["bitfinex","ETHUSD",1745963348789,5.57072807,1795.1,1794.8,2.27908107]
["bitfinex","ETHUSD",1745963348990,5.87794,1795.2,1794.6,4.55276069]
["bitfinex","ETHUSD",1745963349216,5.87794,1795.2,1794.8,2.27908107]
["bitfinex","ETHUSD",1745963349549,0.7802,1795.0,1794.8,2.27908107]
["bitfinex","ETHUSD",1745963350385,0.30737067,1794.9,1794.8,2.27908107]
["bitfinex","ETHUSD",1745963350587,0.30737067,1794.9,1794.7,2.27908107]
["bitfinex","ETHUSD",1745963351323,0.30737067,1794.8,1794.7,2.27908107]
["bitfinex","ETHUSD",1745963352418,0.30737067,1794.8,1794.6,2.27908107]
["bitfinex","ETHUSD",1745963352723,1.07028039,1794.8,1794.5,6.00174176]
["bitfinex","ETHUSD",1745963353126,0.30737067,1794.8,1794.7,2.27908107]
["bitfinex","ETHUSD",1745963353623,0.30737067,1794.8,1794.7,3.04758107]
["bitfinex","ETHUSD",1745963354328,0.30737067,1795.0,1794.7,3.04758107]
["bitfinex","ETHUSD",1745963354490,0.30737067,1795.0,1794.9,2.27908107]
["bitfinex","ETHUSD",1745963354715,0.75,1794.8,1793.9,4.85837428]
["bitfinex","ETHUSD",1745963354916,6.781136,1794.0,1793.9,4.85837428]
["bitfinex","ETHUSD",1745963355137,5.57444673,1793.9,1793.5,7.59059326]
["bitfinex","ETHUSD",1745963355528,5.57444673,1793.9,1793.6,2.27908107]
["bitfinex","ETHUSD",1745963355728,11.05532011,1794.0,1793.6,2.27908107]
["bitfinex","ETHUSD",1745963355923,0.30737067,1793.9,1793.6,2.27908107]
["bitfinex","ETHUSD",1745963356428,0.30737067,1793.9,1793.7,3.7466184]
["bitfinex","ETHUSD",1745963356429,0.8174445,1793.9,1793.7,3.7466184]
["bitfinex","ETHUSD",1745963356850,0.8174445,1793.9,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963357011,0.8174445,1793.9,1793.8,3.51328967]
["bitfinex","ETHUSD",1745963357217,0.30737067,1793.9,1793.8,3.51328967]
["bitfinex","ETHUSD",1745963357420,4.824,1794.0,1793.8,3.51328967]
["bitfinex","ETHUSD",1745963357618,5.3064,1794.0,1793.8,3.51328967]
["bitfinex","ETHUSD",1745963357818,4.824,1794.0,1793.8,0.4148086]
["bitfinex","ETHUSD",1745963358372,4.824,1794.0,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963358555,0.7804,1794.2,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963358732,10.39825389,1794.3,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963359056,4.8946763,1794.3,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963359361,4.825,1794.3,1793.8,2.69388967]
["bitfinex","ETHUSD",1745963359519,4.825,1794.3,1794.0,2.27908107]
["bitfinex","ETHUSD",1745963362195,5.57272675,1794.5,1794.0,2.27908107]
["bitfinex","ETHUSD",1745963362866,5.57210455,1794.7,1794.2,2.27908107]
["bitfinex","ETHUSD",1745963363063,10.40410455,1794.7,1794.2,2.27908107]
["bitfinex","ETHUSD",1745963364001,4.832,1794.7,1794.2,2.27908107]
["bitfinex","ETHUSD",1745963364202,4.832,1794.7,1794.3,0.7675]
["bitfinex","ETHUSD",1745963364393,10.40397109,1794.7,1794.3,0.7675]
["bitfinex","ETHUSD",1745963365100,5.57197109,1794.7,1794.3,0.7675]
["bitfinex","ETHUSD",1745963365314,4.832,1794.9,1794.4,2.27908107]
["bitfinex","ETHUSD",1745963365465,24.76034281,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963365466,29.59234281,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963365672,0.30495063,1794.9,1794.5,0.7675]
["bitfinex","ETHUSD",1745963365883,0.30495063,1794.9,1794.6,2.27908107]
["bitfinex","ETHUSD",1745963366885,11.20334281,1795.0,1794.6,2.27908107]
["bitfinex","ETHUSD",1745963367525,11.20334281,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963367725,10.40324281,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963367902,4.832,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963368421,4.832,1795.0,1794.5,6.34005637]
["bitfinex","ETHUSD",1745963368813,4.832,1795.0,1794.5,0.7675]
["bitfinex","ETHUSD",1745963369008,4.832,1795.0,1794.5,8.31360748]
["bitfinex","ETHUSD",1745963369214,4.832,1795.0,1794.6,0.7867]
["bitfinex","ETHUSD",1745963369720,5.57052685,1795.2,1794.6,0.7867]
["bitfinex","ETHUSD",1745963369927,5.57052685,1795.2,1794.6,9.79752648]
["bitfinex","ETHUSD",1745963370223,5.57052685,1795.2,1794.7,0.7867]
["bitfinex","ETHUSD",1745963371790,15.9716676,1795.3,1794.7,0.7867]
["bitfinex","ETHUSD",1745963371990,5.57046287,1795.2,1794.7,0.7867]
["bitfinex","ETHUSD",1745963372192,5.57074524,1795.1,1794.7,0.7867]
["bitfinex","ETHUSD",1745963372392,5.64009778,1795.2,1794.7,0.7867]
["bitfinex","ETHUSD",1745963372592,11.21074694,1795.2,1794.7,2.07833195]
["bitfinex","ETHUSD",1745963373251,5.64009778,1795.2,1794.7,2.07833195]
["bitfinex","ETHUSD",1745963373456,5.57046287,1795.2,1794.7,2.07833195]
["bitfinex","ETHUSD",1745963373664,11.1411216,1795.2,1794.7,2.07833195]
["bitfinex","ETHUSD",1745963373954,0.50904076,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963374159,0.81445377,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963374862,0.30541301,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963376953,0.50976756,1795.0,1794.8,0.7611]
["bitfinex","ETHUSD",1745963377541,0.30541301,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963378731,0.51008933,1795.0,1794.8,0.7611]
["bitfinex","ETHUSD",1745963380175,0.51008933,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963380759,0.30603264,1795.0,1794.8,0.7611]
["bitfinex","ETHUSD",1745963381467,5.87684046,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963381771,0.30603264,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963381964,0.51003313,1795.0,1794.8,0.7611]
["bitfinex","ETHUSD",1745963382652,0.51003313,1795.1,1794.8,0.7611]
["bitfinex","ETHUSD",1745963383080,0.30592354,1795.0,1794.8,0.7611]
["bitfinex","ETHUSD",1745963384372,0.30592354,1795.1,1794.7,1.29163195]
["bitfinex","ETHUSD",1745963384578,5.87668102,1795.1,1794.6,6.72221954]
["bitfinex","ETHUSD",1745963384761,0.30592354,1795.1,1794.6,6.72221954]
["bitfinex","ETHUSD",1745963384964,0.50983508,1795.0,1794.6,6.72221954]
["bitfinex","ETHUSD",1745963385841,0.50983508,1795.1,1794.6,6.72221954]
["bitfinex","ETHUSD",1745963386478,0.50983508,1795.1,1794.6,12.29441786]
["bitfinex","ETHUSD",1745963386668,0.30631471,1795.0,1794.7,1.22944179]
["bitfinex","ETHUSD",1745963387574,0.50983508,1794.9,1794.7,1.22944179]
["bitfinex","ETHUSD",1745963388244,0.50983508,1794.9,1794.7,6.80125445]
["bitfinex","ETHUSD",1745963388543,5.5947,1795.3,1794.7,6.80125445]
["bitfinex","ETHUSD",1745963388544,11.16483837,1795.3,1794.7,6.80125445]
["bitfinex","ETHUSD",1745963388775,11.16483837,1795.3,1794.7,6.77365834]
["bitfinex","ETHUSD",1745963388980,0.51114736,1795.2,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963389180,0.8178132,1795.2,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963389389,5.6478132,1795.2,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963389691,0.51114736,1795.1,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963390046,0.8178132,1795.0,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963390582,0.51114736,1794.9,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963390892,0.8178132,1794.9,1794.8,0.67736583]
["bitfinex","ETHUSD",1745963393382,0.8178132,1794.9,1794.7,2.2816756]
["bitfinex","ETHUSD",1745963393982,0.51114736,1794.8,1794.7,2.2816756]
["bitfinex","ETHUSD",1745963394668,0.8178132,1794.8,1794.7,2.2816756]
["bitfinex","ETHUSD",1745963402584,0.8178132,1794.8,1794.7,5.2816756]
["bitfinex","ETHUSD",1745963403476,0.8178132,1794.8,1794.7,2.2816756]
["bitfinex","ETHUSD",1745963407811,0.8178132,1794.8,1794.7,2.2816756]
["bitfinex","ETHUSD",1745963412237,1.5758132,1794.8,1794.3,6.9384]
["bitfinex","ETHUSD",1745963412391,5.57199033,1794.7,1794.1,8.62378768]
["bitfinex","ETHUSD",1745963412592,0.51114736,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1745963412803,0.51114736,1794.6,1794.1,8.62378768]
["bitfinex","ETHUSD",1745963413011,0.8214,1794.4,1794.0,2.2816756]
["bitfinex","ETHUSD",1745963413516,0.51114736,1794.3,1794.0,2.2816756]
["bitfinex","ETHUSD",1745963413717,0.51114736,1794.3,1794.0,3.26221598]
["bitfinex","ETHUSD",1745963414017,0.8178132,1794.2,1794.1,3.0]
["bitfinex","ETHUSD",1745963416820,0.8178132,1794.2,1794.1,6.26221598]
["bitfinex","ETHUSD",1745963418081,0.8178132,1794.2,1794.1,7.01731598]
["bitfinex","ETHUSD",1745963418323,0.8178132,1794.2,1794.1,8.27645603]
["bitfinex","ETHUSD",1745963418562,0.30666584,1794.2,1794.1,13.85028134]
["bitfinex","ETHUSD",1745963418757,0.30666584,1794.2,1794.1,23.28249732]
["bitfinex","ETHUSD",1745963418924,0.30666584,1794.6,1794.1,20.02028134]
["bitfinex","ETHUSD",1745963419125,0.5114026,1794.5,1794.3,3.26221598]
["bitfinex","ETHUSD",1745963419336,1.3007026,1794.5,1794.3,3.26221598]
["bitfinex","ETHUSD",1745963419850,1.3007026,1794.5,1794.1,12.43221598]
["bitfinex","ETHUSD",1745963419851,0.5114026,1794.5,1794.1,12.43221598]
["bitfinex","ETHUSD",1745963420057,0.81801171,1794.4,1794.3,3.26221598]
["bitfinex","ETHUSD",1745963421122,1.62261171,1794.4,1794.3,3.26221598]
["bitfinex","ETHUSD",1745963421930,0.81801171,1794.4,1794.3,3.26221598]
["bitfinex","ETHUSD",1745963423054,0.81801171,1794.4,1794.0,0.7867]
["bitfinex","ETHUSD",1745963423055,0.81801171,1794.4,1794.1,3.26221598]
["bitfinex","ETHUSD",1745963423450,0.51134587,1794.3,1794.1,3.26221598]
["bitfinex","ETHUSD",1745963423759,0.51134587,1794.3,1794.1,8.83602165]
["bitfinex","ETHUSD",1745963424051,0.30666584,1794.2,1794.1,15.88873763]
["bitfinex","ETHUSD",1745963424549,0.30666584,1794.2,1794.1,22.05873763]
["bitfinex","ETHUSD",1745963424741,0.30666584,1794.2,1794.1,25.30371148]
["bitfinex","ETHUSD",1745963425241,0.30666584,1794.8,1794.3,5.57318895]
["bitfinex","ETHUSD",1745963425443,0.30666584,1794.8,1794.5,3.26221598]
["bitfinex","ETHUSD",1745963425642,0.30666584,1794.8,1794.7,3.26221598]
["bitfinex","ETHUSD",1745963426263,3.99614588,1794.8,1794.7,3.26221598]
["bitfinex","ETHUSD",1745963426461,3.68948004,1794.8,1794.7,3.26221598]
["bitfinex","ETHUSD",1745963426636,3.68948004,1794.8,1794.7,9.91249946]
["bitfinex","ETHUSD",1745963427231,3.99614588,1794.8,1794.7,9.91249946]
["bitfinex","ETHUSD",1745963428043,3.68948004,1794.8,1794.7,9.91249946]
["bitfinex","ETHUSD",1745963428924,3.68948004,1794.8,1794.7,16.17471544]
["bitfinex","ETHUSD",1745963429568,3.68948004,1795.4,1795.0,5.57090751]
["bitfinex","ETHUSD",1745963429795,0.30681307,1795.3,1795.2,3.26221598]
["bitfinex","ETHUSD",1745963431934,0.5340692,1795.3,1795.2,3.26221598]
["bitfinex","ETHUSD",1745963433085,0.5340692,1795.3,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963433255,1.3132692,1795.3,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963433573,0.30681307,1795.2,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963440702,1.00645613,1795.3,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963440999,0.22725613,1795.3,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963450005,0.30656967,1795.2,1795.1,3.26221598]
["bitfinex","ETHUSD",1745963454891,0.30656967,1795.2,1795.1,3.25842806]
["bitfinex","ETHUSD",1745963459313,0.30656967,1795.2,1795.1,3.25819025]
["bitfinex","ETHUSD",1745963471532,0.30656967,1795.2,1795.0,11.82917501]
["bitfinex","ETHUSD",1745963472037,0.30656967,1795.1,1795.0,11.82917501]
["bitfinex","ETHUSD",1745963472208,0.30656967,1795.1,1795.0,14.30816561]
["bitfinex","ETHUSD",1745963473022,1.11786967,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745963474294,0.30656967,1795.1,1795.0,3.0]
["bitfinex","ETHUSD",1745963478337,0.30656967,1795.1,1795.0,9.37863064]
["bitfinex","ETHUSD",1745963489057,0.30656967,1795.1,1795.0,15.54863064]
["bitfinex","ETHUSD",1745963489636,0.30656967,1795.1,1795.0,20.20285792]
["bitfinex","ETHUSD",1745963489966,0.30656967,1795.1,1795.0,22.82153515]
["bitfinex","ETHUSD",1745963491226,0.30656967,1795.1,1795.0,22.01393515]
["bitfinex","ETHUSD",1745963491548,0.30656967,1795.1,1795.0,19.68682151]
["bitfinex","ETHUSD",1745963491755,0.30656967,1795.1,1795.0,22.01393515]
["bitfinex","ETHUSD",1745963492462,0.30656967,1795.1,1795.0,19.68682151]
["bitfinex","ETHUSD",1745963493658,0.30656967,1795.1,1795.0,20.61806635]
["bitfinex","ETHUSD",1745963496167,0.30656967,1795.1,1795.0,15.04703571]
["bitfinex","ETHUSD",1745963496479,0.30656967,1795.1,1795.0,17.99938912]
["bitfinex","ETHUSD",1745963497152,0.30656967,1795.1,1795.0,12.42835848]
["bitfinex","ETHUSD",1745963497328,0.30656967,1795.1,1795.0,17.99938912]
["bitfinex","ETHUSD",1745963500871,0.30656967,1795.1,1795.0,11.82938912]
["bitfinex","ETHUSD",1745963506639,0.30656967,1795.1,1795.0,17.99938912]
["bitfinex","ETHUSD",1745963506843,0.30656967,1795.1,1795.0,20.47495758]
["bitfinex","ETHUSD",1745963514077,0.30656967,1795.1,1795.0,25.27695758]
["bitfinex","ETHUSD",1745963515382,0.30656967,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745963515582,0.30656967,1795.2,1795.1,7.89773015]
["bitfinex","ETHUSD",1745963518955,0.77725613,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745963520158,1.08431821,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745963521984,1.2560859,1795.3,1795.2,8.57040998]
["bitfinex","ETHUSD",1745963527500,1.2560859,1795.3,1795.2,10.21722399]
["bitfinex","ETHUSD",1745963534099,1.2560859,1795.3,1795.2,10.99882399]
["bitfinex","ETHUSD",1745963536130,1.2560859,1795.3,1795.2,17.16882399]
["bitfinex","ETHUSD",1745963537126,0.8249,1795.7,1795.5,5.56939135]
["bitfinex","ETHUSD",1745963537328,4.48128004,1795.9,1795.6,7.89617397]
["bitfinex","ETHUSD",1745963537528,4.48128004,1795.9,1795.8,2.32700986]
["bitfinex","ETHUSD",1745963538021,4.54735089,1795.9,1795.8,2.32700986]
["bitfinex","ETHUSD",1745963538225,3.99735089,1795.9,1795.8,11.71045869]
["bitfinex","ETHUSD",1745963538426,0.30787085,1795.9,1795.8,16.51245869]
["bitfinex","ETHUSD",1745963538629,0.30787085,1795.9,1795.8,18.72057693]
["bitfinex","ETHUSD",1745963539046,0.30787085,1795.9,1795.8,24.89057693]
["bitfinex","ETHUSD",1745963539341,0.85787085,1795.9,1795.8,24.89057693]
["bitfinex","ETHUSD",1745963540644,0.55,1795.9,1795.8,24.89057693]
["bitfinex","ETHUSD",1745963541624,0.55,1795.9,1795.8,25.81875802]
["bitfinex","ETHUSD",1745963541819,3.68948004,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745963542022,3.68948004,1796.0,1795.9,18.17693844]
["bitfinex","ETHUSD",1745963542940,4.23948004,1796.0,1795.9,18.17693844]
["bitfinex","ETHUSD",1745963543436,0.55,1796.0,1795.9,18.17693844]
["bitfinex","ETHUSD",1745963543851,0.7734,1796.5,1796.2,5.56730333]
["bitfinex","ETHUSD",1745963544050,0.7734,1796.5,1796.3,3.25519095]
["bitfinex","ETHUSD",1745963544343,0.7734,1796.5,1796.3,4.13744038]
["bitfinex","ETHUSD",1745963544528,0.55,1796.4,1796.3,4.13744038]
["bitfinex","ETHUSD",1745963544706,0.30673403,1796.4,1796.3,4.13744038]
["bitfinex","ETHUSD",1745963545052,0.85673403,1796.4,1796.3,4.13744038]
["bitfinex","ETHUSD",1745963546640,0.85673403,1796.4,1796.3,3.25519095]
["bitfinex","ETHUSD",1745963548239,0.85673403,1796.4,1796.3,4.01889095]
["bitfinex","ETHUSD",1745963548540,0.85673403,1796.4,1796.3,3.25519095]
["bitfinex","ETHUSD",1745963548910,0.55,1796.4,1796.3,3.25519095]
["bitfinex","ETHUSD",1745963549310,0.55,1796.4,1796.3,3.67529887]
["bitfinex","ETHUSD",1745963549541,0.55,1796.4,1796.3,4.11919876]
["bitfinex","ETHUSD",1745963550143,0.55,1796.4,1796.3,7.11919876]
["bitfinex","ETHUSD",1745963553345,0.55,1796.4,1796.3,12.68619759]
["bitfinex","ETHUSD",1745963553524,0.55,1796.4,1796.3,18.85619759]
["bitfinex","ETHUSD",1745963554533,0.7774,1796.7,1796.5,5.56631784]
["bitfinex","ETHUSD",1745963554851,1.3274,1796.7,1796.6,3.81182273]
["bitfinex","ETHUSD",1745963555714,0.55,1796.7,1796.6,3.81182273]
["bitfinex","ETHUSD",1745963556348,0.778,1796.9,1796.6,17.94374303]
["bitfinex","ETHUSD",1745963556647,0.55,1797.0,1796.8,3.25519095]
["bitfinex","ETHUSD",1745963558050,0.55,1797.0,1796.8,3.67247249]
["bitfinex","ETHUSD",1745963558251,0.55,1797.0,1796.8,4.59629239]
["bitfinex","ETHUSD",1745963558852,0.55,1797.0,1796.8,10.16173236]
["bitfinex","ETHUSD",1745963559422,0.55,1797.0,1796.8,16.33173236]
["bitfinex","ETHUSD",1745963562361,3.68948004,1798.0,1797.0,6.35963027]
["bitfinex","ETHUSD",1745963562664,4.46218004,1798.0,1797.9,3.25519095]
["bitfinex","ETHUSD",1745963563540,4.46218004,1798.0,1797.9,3.66861228]
["bitfinex","ETHUSD",1745963564663,5.01218004,1798.0,1797.9,3.66861228]
["bitfinex","ETHUSD",1745963565461,5.01218004,1798.0,1797.9,0.41342133]
["bitfinex","ETHUSD",1745963565659,0.55,1797.9,1797.7,6.25519095]
["bitfinex","ETHUSD",1745963567230,0.55,1797.9,1797.7,6.66431146]
["bitfinex","ETHUSD",1745963569543,1.3348,1797.8,1797.7,6.66431146]
["bitfinex","ETHUSD",1745963580698,1.3348,1797.8,1797.7,6.66431146]
["bitfinex","ETHUSD",1745963581065,0.55,1797.8,1797.7,6.66431146]
["bitfinex","ETHUSD",1745963581266,0.55,1797.8,1797.7,7.88703026]
["bitfinex","ETHUSD",1745963581997,0.55,1797.8,1797.7,13.44969366]
["bitfinex","ETHUSD",1745963584884,0.55,1797.8,1797.7,10.19450271]
["bitfinex","ETHUSD",1745963588212,0.85668752,1797.8,1797.7,10.19450271]
["bitfinex","ETHUSD",1745963589892,0.85668752,1797.8,1797.7,10.95990271]
["bitfinex","ETHUSD",1745963590209,0.85668752,1797.8,1797.7,4.63183931]
["bitfinex","ETHUSD",1745963594318,0.85668752,1797.8,1797.7,3.40912051]
["bitfinex","ETHUSD",1745963595822,0.85668752,1797.8,1797.7,3.0]
["bitfinex","ETHUSD",1745963599812,0.85668752,1797.8,1797.7,8.5626634]
["bitfinex","ETHUSD",1745963604528,0.30668752,1797.8,1797.7,15.4885634]
["bitfinex","ETHUSD",1745963605118,0.30668752,1798.4,1798.0,6.31740141]
["bitfinex","ETHUSD",1745963605322,0.55,1798.3,1798.2,3.25519095]
["bitfinex","ETHUSD",1745963605837,0.85668752,1798.3,1798.2,3.25519095]
["bitfinex","ETHUSD",1745963606130,0.85668752,1798.3,1798.2,3.67118994]
["bitfinex","ETHUSD",1745963611047,0.30668752,1798.3,1798.2,10.64808994]
["bitfinex","ETHUSD",1745963611248,0.30668752,1798.3,1798.2,19.20920661]
["bitfinex","ETHUSD",1745963611433,0.30668752,1798.3,1798.2,21.74943703]
["bitfinex","ETHUSD",1745963611833,0.30668752,1798.3,1798.2,25.00462798]
["bitfinex","ETHUSD",1745963612240,0.85668752,1798.5,1798.4,8.56049822]
["bitfinex","ETHUSD",1745963612574,0.99470687,1798.5,1798.4,11.81568917]
["bitfinex","ETHUSD",1745963613349,0.99470687,1798.5,1798.4,8.56049822]
["bitfinex","ETHUSD",1745963613646,0.99470687,1798.5,1798.4,10.77563888]
["bitfinex","ETHUSD",1745963614167,0.44470687,1798.5,1798.4,17.70963888]
["bitfinex","ETHUSD",1745963615428,0.13801935,1798.5,1798.4,17.70963888]
["bitfinex","ETHUSD",1745963620270,0.55,1799.1,1798.9,5.55877437]
["bitfinex","ETHUSD",1745963620562,0.55,1799.1,1799.0,3.25519095]
["bitfinex","ETHUSD",1745963621263,0.55,1799.1,1799.0,3.66290253]
["bitfinex","ETHUSD",1745963622474,0.55,1799.1,1799.0,4.57466558]
["bitfinex","ETHUSD",1745963622943,0.55,1799.1,1799.0,3.66290253]
["bitfinex","ETHUSD",1745963623143,0.55,1799.1,1799.0,3.25519095]
["bitfinex","ETHUSD",1745963623560,5.55776218,1799.3,1798.9,6.17]
["bitfinex","ETHUSD",1745963623561,1.344,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745963624170,1.344,1799.0,1798.8,3.25519095]
["bitfinex","ETHUSD",1745963626591,1.344,1799.0,1798.8,3.67253647]
["bitfinex","ETHUSD",1745963630469,1.344,1799.0,1798.8,5.21274407]
["bitfinex","ETHUSD",1745963634380,0.769,1799.3,1798.9,8.55892605]
["bitfinex","ETHUSD",1745963634583,0.3073976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963634788,0.8573976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963639492,0.8573976,1799.2,1799.1,4.06079095]
["bitfinex","ETHUSD",1745963639704,0.8573976,1799.2,1799.1,5.08387004]
["bitfinex","ETHUSD",1745963639991,0.8573976,1799.2,1799.1,4.27827004]
["bitfinex","ETHUSD",1745963641889,1.6672976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963642296,0.8573976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963643694,0.8073976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963643898,1.5992976,1799.2,1799.1,3.25519095]
["bitfinex","ETHUSD",1745963644201,0.55,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745963644378,0.55,1798.9,1798.7,3.25519095]
["bitfinex","ETHUSD",1745963644576,1.3371,1798.8,1798.7,3.25519095]
["bitfinex","ETHUSD",1745963644790,0.55,1798.7,1798.5,9.42519095]
["bitfinex","ETHUSD",1745963644977,0.55,1798.7,1798.5,3.25519095]
["bitfinex","ETHUSD",1745963645486,6.10958658,1798.7,1798.5,3.25519095]
["bitfinex","ETHUSD",1745963645798,6.17908815,1798.7,1798.5,3.25519095]
["bitfinex","ETHUSD",1745963646007,6.10958658,1798.7,1798.5,3.67188309]
["bitfinex","ETHUSD",1745963647003,1.3322,1798.6,1798.5,3.67188309]
["bitfinex","ETHUSD",1745963648070,0.55,1798.5,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963650375,1.3531,1798.4,1798.3,3.67988999]
["bitfinex","ETHUSD",1745963656308,0.55,1798.4,1798.3,3.67988999]
["bitfinex","ETHUSD",1745963656485,0.85704104,1798.4,1798.3,3.67988999]
["bitfinex","ETHUSD",1745963656909,0.85704104,1798.4,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963658579,0.55,1798.4,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963658787,1.3389,1798.4,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963660012,1.64583518,1798.4,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963671226,0.85693518,1798.4,1798.3,3.25519095]
["bitfinex","ETHUSD",1745963692671,0.85693518,1798.4,1798.3,3.58071004]
["bitfinex","ETHUSD",1745963692856,0.85693518,1798.4,1798.3,4.34861004]
["bitfinex","ETHUSD",1745963694637,0.30693518,1798.4,1798.3,4.34861004]
["bitfinex","ETHUSD",1745963694960,0.85693518,1798.4,1798.3,4.34861004]
["bitfinex","ETHUSD",1745963700138,0.85693518,1798.4,1798.3,10.51861004]
["bitfinex","ETHUSD",1745963702475,0.98198249,1798.4,1798.3,10.51861004]
["bitfinex","ETHUSD",1745963703679,0.98198249,1798.4,1798.3,9.58231183]
["bitfinex","ETHUSD",1745963704875,0.98198249,1798.4,1798.3,12.58231183]
["bitfinex","ETHUSD",1745963708576,0.98198249,1798.4,1798.3,18.14311925]
["bitfinex","ETHUSD",1745963708779,0.98198249,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963708976,0.12504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963709569,0.67504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963709979,0.67504731,1798.4,1798.3,18.14311925]
["bitfinex","ETHUSD",1745963710183,0.67504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963711278,0.67504731,1798.4,1798.3,18.14311925]
["bitfinex","ETHUSD",1745963711490,0.67504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963716885,0.12504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963719311,0.12504731,1798.4,1798.3,20.46201199]
["bitfinex","ETHUSD",1745963722378,0.12504731,1798.4,1798.3,25.21501199]
["bitfinex","ETHUSD",1745963725321,0.7936,1799.1,1798.4,3.0]
["bitfinex","ETHUSD",1745963725505,0.7936,1799.4,1799.1,3.0]
["bitfinex","ETHUSD",1745963725684,0.7936,1799.4,1799.2,8.48889274]
["bitfinex","ETHUSD",1745963725882,0.55,1799.3,1799.2,8.48889274]
["bitfinex","ETHUSD",1745963726094,0.85925645,1799.3,1799.2,8.48889274]
["bitfinex","ETHUSD",1745963726295,0.30925645,1799.3,1799.2,8.48889274]
["bitfinex","ETHUSD",1745963726494,0.30925645,1799.3,1799.2,11.48889274]
["bitfinex","ETHUSD",1745963726695,0.85925645,1799.3,1799.2,11.48889274]
["bitfinex","ETHUSD",1745963727623,0.85925645,1799.3,1799.2,12.41369254]
["bitfinex","ETHUSD",1745963729928,0.85925645,1799.3,1799.2,12.82534962]
["bitfinex","ETHUSD",1745963730419,0.85925645,1799.3,1799.2,18.3833754]
["bitfinex","ETHUSD",1745963730622,0.85925645,1799.3,1799.2,20.77752598]
["bitfinex","ETHUSD",1745963733609,0.55,1799.3,1799.2,20.77752598]
["bitfinex","ETHUSD",1745963735936,1.3648,1799.3,1799.2,20.77752598]
["bitfinex","ETHUSD",1745963736094,0.55,1799.3,1799.2,20.77752598]
["bitfinex","ETHUSD",1745963737434,0.55,1799.3,1799.2,15.2195002]
["bitfinex","ETHUSD",1745963738729,0.55,1799.3,1799.2,20.77752598]
["bitfinex","ETHUSD",1745963749607,0.8193,1799.9,1799.5,5.55707558]
["bitfinex","ETHUSD",1745963749934,0.8193,1799.9,1799.6,14.97038185]
["bitfinex","ETHUSD",1745963750114,0.8193,1799.9,1799.6,9.41369254]
["bitfinex","ETHUSD",1745963750310,0.30888474,1799.8,1799.6,9.41369254]
["bitfinex","ETHUSD",1745963750634,0.55,1799.7,1799.6,17.97033298]
["bitfinex","ETHUSD",1745963750937,0.55,1799.7,1799.6,20.32306225]
["bitfinex","ETHUSD",1745963751240,0.85888474,1799.7,1799.6,20.32306225]
["bitfinex","ETHUSD",1745963752037,0.55,1799.7,1799.6,20.32306225]
["bitfinex","ETHUSD",1745963753075,0.8193,1799.9,1799.7,5.55635177]
["bitfinex","ETHUSD",1745963753411,0.55,1799.8,1799.7,5.55635177]
["bitfinex","ETHUSD",1745963753616,0.55,1799.8,1799.7,11.06361646]
["bitfinex","ETHUSD",1745963754051,0.85898568,1799.8,1799.7,11.06361646]
["bitfinex","ETHUSD",1745963756146,0.30898568,1799.8,1799.7,11.06361646]
["bitfinex","ETHUSD",1745963756345,0.30898568,1799.8,1799.7,14.06361646]
["bitfinex","ETHUSD",1745963756658,0.30898568,1799.8,1799.7,14.47133026]
["bitfinex","ETHUSD",1745963757162,0.30898568,1799.8,1799.7,21.45073026]
["bitfinex","ETHUSD",1745963757363,0.30898568,1799.8,1799.7,24.6944228]
["bitfinex","ETHUSD",1745963757863,0.85898568,1799.9,1799.8,8.5561729]
["bitfinex","ETHUSD",1745963758042,0.85898568,1799.9,1799.8,14.50055576]
["bitfinex","ETHUSD",1745963758477,0.55,1799.9,1799.8,14.50055576]
["bitfinex","ETHUSD",1745963759473,0.8183,1800.3,1799.8,15.11438286]
["bitfinex","ETHUSD",1745963759677,0.3090933,1800.2,1800.0,8.55546089]
["bitfinex","ETHUSD",1745963759838,0.8590933,1800.2,1800.1,3.24369254]
["bitfinex","ETHUSD",1745963760192,0.8590933,1800.2,1800.1,14.96893947]
["bitfinex","ETHUSD",1745963760664,0.3090933,1800.2,1800.1,14.96893947]
["bitfinex","ETHUSD",1745963760843,0.3090933,1800.2,1800.1,9.41369254]
["bitfinex","ETHUSD",1745963761869,0.55,1800.2,1800.1,9.41369254]
["bitfinex","ETHUSD",1745963762049,0.55,1800.2,1800.1,11.97647648]
["bitfinex","ETHUSD",1745963762686,0.55,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745963762840,0.55,1800.4,1800.2,9.17]
["bitfinex","ETHUSD",1745963763468,0.8298,1800.3,1800.2,9.17]
["bitfinex","ETHUSD",1745963764042,1.13860497,1800.3,1800.2,9.17]
["bitfinex","ETHUSD",1745963764243,1.68860497,1800.3,1800.2,9.17]
["bitfinex","ETHUSD",1745963764446,7.24323475,1800.3,1800.2,6.17]
["bitfinex","ETHUSD",1745963764684,1.68860497,1800.3,1800.2,6.17]
["bitfinex","ETHUSD",1745963765070,1.3798,1800.2,1799.9,6.17]
["bitfinex","ETHUSD",1745963765249,0.55,1800.0,1799.9,6.17]
["bitfinex","ETHUSD",1745963765876,0.85880497,1800.0,1799.9,6.17]
["bitfinex","ETHUSD",1745963766081,1.61070497,1800.0,1799.9,6.17]
["bitfinex","ETHUSD",1745963769070,0.55,1799.8,1799.7,9.5777138]
["bitfinex","ETHUSD",1745963769270,1.3341,1799.8,1799.7,9.17]
["bitfinex","ETHUSD",1745963769695,1.64290497,1799.8,1799.7,9.17]
["bitfinex","ETHUSD",1745963769968,1.64290497,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745963772802,7.19907787,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745963773492,7.19907787,1799.8,1799.4,12.41369254]
["bitfinex","ETHUSD",1745963773795,0.85880497,1799.7,1799.4,13.65506179]
["bitfinex","ETHUSD",1745963774505,0.30880497,1799.6,1799.4,13.65506179]
["bitfinex","ETHUSD",1745963774711,1.13780497,1799.6,1799.4,13.65506179]
["bitfinex","ETHUSD",1745963775380,0.30880497,1799.5,1799.4,13.65506179]
["bitfinex","ETHUSD",1745963782573,0.30880497,1799.6,1799.4,13.65506179]
["bitfinex","ETHUSD",1745963782778,0.85880497,1799.6,1799.5,3.24369254]
["bitfinex","ETHUSD",1745963783082,0.85880497,1799.6,1799.5,4.60919872]
["bitfinex","ETHUSD",1745963785118,0.85880497,1799.6,1799.5,5.40439872]
["bitfinex","ETHUSD",1745963785495,0.55,1799.6,1799.5,5.40439872]
["bitfinex","ETHUSD",1745963787223,0.85985633,1799.6,1799.5,5.40439872]
["bitfinex","ETHUSD",1745963787735,0.85985633,1799.6,1799.5,4.60919872]
["bitfinex","ETHUSD",1745963788217,0.85985633,1799.6,1799.5,10.77919872]
["bitfinex","ETHUSD",1745963789424,0.85985633,1799.6,1799.5,13.77919872]
["bitfinex","ETHUSD",1745963793321,0.9688315,1799.6,1799.5,14.57699872]
["bitfinex","ETHUSD",1745963793510,0.9688315,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963793821,0.9688315,1799.6,1799.5,14.57699872]
["bitfinex","ETHUSD",1745963796146,0.9688315,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963796826,0.4188315,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963797638,0.42000319,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963797845,0.10897517,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963798048,0.42000496,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963798606,0.10897517,1799.6,1799.5,20.13409791]
["bitfinex","ETHUSD",1745963800027,0.7539,1800.1,1799.8,3.0]
["bitfinex","ETHUSD",1745963800209,0.31102993,1800.0,1799.9,9.30471737]
["bitfinex","ETHUSD",1745963800416,0.86102993,1800.0,1799.9,9.30471737]
["bitfinex","ETHUSD",1745963802810,0.86102993,1800.0,1799.9,13.53518911]
["bitfinex","ETHUSD",1745963805750,0.86108599,1800.0,1799.9,13.53518911]
["bitfinex","ETHUSD",1745963806256,0.86108599,1800.0,1799.9,19.86465332]
["bitfinex","ETHUSD",1745963806257,0.31108599,1800.0,1799.9,19.86465332]
["bitfinex","ETHUSD",1745963808357,0.55,1800.3,1800.1,3.0]
["bitfinex","ETHUSD",1745963808517,0.55,1800.3,1800.1,6.24369254]
["bitfinex","ETHUSD",1745963809020,0.86057288,1800.2,1800.1,6.24369254]
["bitfinex","ETHUSD",1745963810226,0.86057288,1800.2,1800.1,7.42359831]
["bitfinex","ETHUSD",1745963810558,0.86057288,1800.2,1800.1,6.24369254]
["bitfinex","ETHUSD",1745963811727,0.86057288,1800.2,1800.1,12.30471737]
["bitfinex","ETHUSD",1745963813477,0.31057288,1800.2,1800.1,12.30471737]
["bitfinex","ETHUSD",1745963813647,0.31057288,1800.2,1800.1,17.8599643]
["bitfinex","ETHUSD",1745963814327,0.31057288,1800.2,1800.1,12.30471737]
["bitfinex","ETHUSD",1745963814527,0.31057288,1800.2,1800.1,14.09073468]
["bitfinex","ETHUSD",1745963816450,0.31057288,1800.2,1800.1,19.64598161]
["bitfinex","ETHUSD",1745963816654,0.31057288,1800.2,1800.1,14.09073468]
["bitfinex","ETHUSD",1745963817339,0.31057288,1800.2,1800.1,16.40228907]
["bitfinex","ETHUSD",1745963817543,0.31057288,1800.2,1800.1,19.64598161]
["bitfinex","ETHUSD",1745963818638,0.31057288,1800.2,1800.1,20.40128161]
["bitfinex","ETHUSD",1745963818833,0.31057288,1800.2,1800.1,14.84603468]
["bitfinex","ETHUSD",1745963819476,0.31057288,1800.2,1800.1,20.40128161]
["bitfinex","ETHUSD",1745963819646,0.26057288,1800.2,1800.1,20.40128161]
["bitfinex","ETHUSD",1745963819975,0.7652,1800.7,1800.3,5.55455811]
["bitfinex","ETHUSD",1745963820135,0.55,1800.6,1800.4,9.86017318]
["bitfinex","ETHUSD",1745963821393,0.55,1800.6,1800.4,10.2716658]
["bitfinex","ETHUSD",1745963823535,0.55,1800.6,1800.5,6.06102483]
["bitfinex","ETHUSD",1745963829400,0.55,1800.6,1800.5,9.06102483]
["bitfinex","ETHUSD",1745963830061,0.55,1800.7,1800.5,9.06102483]
["bitfinex","ETHUSD",1745963830401,0.55,1800.7,1800.6,4.14979502]
["bitfinex","ETHUSD",1745963830600,0.55,1800.7,1800.6,7.14979502]
["bitfinex","ETHUSD",1745963832205,0.86107972,1800.7,1800.6,7.14979502]
["bitfinex","ETHUSD",1745963834277,0.86107972,1800.7,1800.6,3.0]
["bitfinex","ETHUSD",1745963835192,0.86107972,1800.7,1800.6,9.06102483]
["bitfinex","ETHUSD",1745963836104,0.31107972,1800.7,1800.6,9.06102483]
["bitfinex","ETHUSD",1745963839216,0.26107972,1800.7,1800.6,9.06102483]
["bitfinex","ETHUSD",1745963846531,0.26107972,1800.7,1800.6,14.61472915]
["bitfinex","ETHUSD",1745963846736,0.26107972,1800.7,1800.6,17.03246155]
["bitfinex","ETHUSD",1745963847753,0.26107972,1800.7,1800.6,11.47875723]
["bitfinex","ETHUSD",1745963848553,0.26107972,1800.7,1800.6,17.03246155]
["bitfinex","ETHUSD",1745963852650,0.26107972,1800.7,1800.6,17.85256155]
["bitfinex","ETHUSD",1745963857408,0.6,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745963857635,0.6,1800.9,1800.8,13.16004158]
["bitfinex","ETHUSD",1745963857995,0.91047044,1800.9,1800.8,13.16004158]
["bitfinex","ETHUSD",1745963865717,0.91047044,1800.9,1800.8,12.22890312]
["bitfinex","ETHUSD",1745963868811,0.36047044,1800.9,1800.8,12.22890312]
["bitfinex","ETHUSD",1745963869113,0.91047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963874039,0.36047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963875241,0.36047044,1800.9,1800.8,16.92666642]
["bitfinex","ETHUSD",1745963880756,0.36047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963880956,0.36047044,1800.9,1800.8,16.92666642]
["bitfinex","ETHUSD",1745963881154,0.36047044,1800.9,1800.8,19.2513908]
["bitfinex","ETHUSD",1745963882452,0.36047044,1800.9,1800.8,13.69830329]
["bitfinex","ETHUSD",1745963882640,0.36047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963890567,0.91047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963894255,0.91047044,1800.9,1800.8,12.18117891]
["bitfinex","ETHUSD",1745963897076,0.91047044,1800.9,1800.8,11.37357891]
["bitfinex","ETHUSD",1745963897574,0.36047044,1800.9,1800.8,19.2392205]
["bitfinex","ETHUSD",1745963897873,0.36047044,1800.9,1800.8,19.9546559]
["bitfinex","ETHUSD",1745963899078,0.36047044,1800.9,1800.8,22.26720998]
["bitfinex","ETHUSD",1745963901185,0.53977648,1801.2,1801.1,7.86471664]
["bitfinex","ETHUSD",1745963902681,0.53977648,1801.2,1801.1,13.92574147]
["bitfinex","ETHUSD",1745963902887,0.53977648,1801.2,1801.1,16.18614237]
["bitfinex","ETHUSD",1745963904184,0.53977648,1801.2,1801.1,10.63397981]
["bitfinex","ETHUSD",1745963904758,0.53977648,1801.2,1801.1,13.63397981]
["bitfinex","ETHUSD",1745963904955,0.53977648,1801.2,1801.1,19.18614237]
["bitfinex","ETHUSD",1745963905355,0.53977648,1801.2,1801.1,13.63397981]
["bitfinex","ETHUSD",1745963906191,0.53977648,1801.2,1801.1,14.05652087]
["bitfinex","ETHUSD",1745963907281,4.45598004,1801.8,1801.3,5.55128935]
["bitfinex","ETHUSD",1745963907480,4.45598004,1801.8,1801.4,6.06102483]
["bitfinex","ETHUSD",1745963907681,0.7665,1801.7,1801.5,2.31255408]
["bitfinex","ETHUSD",1745963907893,0.55,1801.6,1801.4,6.06102483]
["bitfinex","ETHUSD",1745963908189,0.8325,1801.5,1801.4,6.06102483]
["bitfinex","ETHUSD",1745963908896,1.3825,1801.5,1801.4,6.06102483]
["bitfinex","ETHUSD",1745963909194,0.7993,1801.3,1801.1,0.42254106]
["bitfinex","ETHUSD",1745963909362,0.7993,1801.3,1801.0,2.31255408]
["bitfinex","ETHUSD",1745963910412,0.7993,1801.3,1800.9,6.06102483]
["bitfinex","ETHUSD",1745963910716,0.7993,1801.3,1801.0,2.31255408]
["bitfinex","ETHUSD",1745963911505,0.7993,1801.3,1801.0,3.65988081]
["bitfinex","ETHUSD",1745963911804,0.55,1801.1,1801.0,3.65988081]
["bitfinex","ETHUSD",1745963912202,0.86032145,1801.1,1801.0,9.72090564]
["bitfinex","ETHUSD",1745963914201,1.64802145,1801.1,1801.0,9.29810827]
["bitfinex","ETHUSD",1745963918108,1.64802145,1801.1,1801.0,9.29810827]
["bitfinex","ETHUSD",1745963927509,0.7821,1801.8,1801.0,22.84744114]
["bitfinex","ETHUSD",1745963927731,0.7821,1801.8,1801.5,3.23708344]
["bitfinex","ETHUSD",1745963927876,0.7821,1801.8,1801.6,6.06102483]
["bitfinex","ETHUSD",1745963928309,0.55,1801.7,1801.6,6.06102483]
["bitfinex","ETHUSD",1745963928715,0.7821,1801.8,1801.6,6.06102483]
["bitfinex","ETHUSD",1745963929590,0.55,1801.7,1801.6,6.06102483]
["bitfinex","ETHUSD",1745963930610,1e-08,1801.9,1801.6,6.06102483]
["bitfinex","ETHUSD",1745963930814,1e-08,1801.9,1801.8,3.23708344]
["bitfinex","ETHUSD",1745963931014,0.55000001,1801.9,1801.8,3.6547494]
["bitfinex","ETHUSD",1745963934335,1e-08,1801.9,1801.8,10.08124917]
["bitfinex","ETHUSD",1745963937129,1e-08,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963937295,1e-08,1801.9,1801.8,9.71577423]
["bitfinex","ETHUSD",1745963940148,1e-08,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963940337,0.81140001,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963941138,1.12171021,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963941458,0.31031021,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963942263,1e-08,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963944064,0.31031021,1801.9,1801.8,6.47869079]
["bitfinex","ETHUSD",1745963945082,0.31031021,1801.9,1801.8,7.45026821]
["bitfinex","ETHUSD",1745963945283,1e-08,1801.9,1801.8,7.45026821]
["bitfinex","ETHUSD",1745963951800,1e-08,1801.9,1801.8,10.45026821]
["bitfinex","ETHUSD",1745963952812,1e-08,1801.9,1801.8,7.45026821]
["bitfinex","ETHUSD",1745963953302,1e-08,1801.9,1801.8,20.0514572]
["bitfinex","ETHUSD",1745963956178,0.3103102,1802.3,1802.1,5.54883214]
["bitfinex","ETHUSD",1745963956383,0.8121,1802.6,1802.2,15.4017652]
["bitfinex","ETHUSD",1745963956699,1.3621,1802.6,1802.5,3.23708344]
["bitfinex","ETHUSD",1745963957005,1.3621,1802.6,1802.5,9.29810827]
["bitfinex","ETHUSD",1745963957372,1.67338539,1802.6,1802.5,9.29810827]
["bitfinex","ETHUSD",1745963957999,7.22092782,1802.6,1802.5,9.29810827]
["bitfinex","ETHUSD",1745963958180,7.22092782,1802.6,1802.5,6.06102483]
["bitfinex","ETHUSD",1745963959422,1.67338539,1802.6,1802.5,6.06102483]
["bitfinex","ETHUSD",1745963959905,7.22092782,1802.6,1802.5,6.47546443]
["bitfinex","ETHUSD",1745963961406,7.22092782,1802.6,1802.5,0.4144396]
["bitfinex","ETHUSD",1745963961601,0.55,1802.5,1802.4,3.23708344]
["bitfinex","ETHUSD",1745963962105,0.86128539,1802.5,1802.4,3.23708344]
["bitfinex","ETHUSD",1745963962610,0.86128539,1802.5,1802.3,6.06102483]
["bitfinex","ETHUSD",1745963962795,0.86128539,1802.5,1802.4,3.23708344]
["bitfinex","ETHUSD",1745963963546,0.86128539,1802.5,1802.3,0.42280665]
["bitfinex","ETHUSD",1745963963547,6.90175801,1802.4,1802.3,0.42280665]
["bitfinex","ETHUSD",1745963963742,6.90175801,1802.4,1802.2,3.23708344]
["bitfinex","ETHUSD",1745963963910,0.55,1802.3,1802.2,3.23708344]
["bitfinex","ETHUSD",1745963964110,0.86128539,1802.3,1802.2,3.23708344]
["bitfinex","ETHUSD",1745963965849,1.67208539,1802.3,1802.2,3.23708344]
["bitfinex","ETHUSD",1745963967814,0.86128539,1802.3,1802.2,3.23708344]
["bitfinex","ETHUSD",1745963968222,0.86128539,1802.3,1802.2,3.64933969]
["bitfinex","ETHUSD",1745963971034,1.66498539,1802.3,1802.2,3.64933969]
["bitfinex","ETHUSD",1745963972028,1.66498539,1802.3,1802.2,0.41225625]
["bitfinex","ETHUSD",1745963972248,1.66498539,1802.3,1801.9,9.40708344]
["bitfinex","ETHUSD",1745963972249,6.09888566,1802.2,1801.9,9.40708344]
["bitfinex","ETHUSD",1745963973564,0.55,1802.0,1801.9,9.40708344]
["bitfinex","ETHUSD",1745963974745,0.86128539,1802.0,1801.9,9.40708344]
["bitfinex","ETHUSD",1745963975525,0.86128539,1802.0,1801.9,9.82437685]
["bitfinex","ETHUSD",1745963977670,7.23977495,1802.0,1801.9,0.41729341]
["bitfinex","ETHUSD",1745963977858,7.23977495,1802.0,1801.8,3.23708344]
["bitfinex","ETHUSD",1745963978038,7.23979338,1802.0,1801.8,3.23708344]
["bitfinex","ETHUSD",1745963978259,0.31128539,1801.9,1801.8,3.23708344]
["bitfinex","ETHUSD",1745963979103,0.31128539,1801.9,1801.8,3.65927796]
["bitfinex","ETHUSD",1745963980690,0.7546,1801.7,1801.5,3.23708344]
["bitfinex","ETHUSD",1745963980987,0.55,1801.6,1801.5,3.23708344]
["bitfinex","ETHUSD",1745963981294,0.86128539,1801.6,1801.5,3.23708344]
["bitfinex","ETHUSD",1745963982587,0.86128539,1801.6,1801.5,3.6590698]
["bitfinex","ETHUSD",1745964000353,1.65718539,1801.6,1801.2,3.23708344]
["bitfinex","ETHUSD",1745964000522,0.55,1801.1,1800.9,0.81095837]
["bitfinex","ETHUSD",1745964000873,0.55,1801.1,1800.9,0.03305837]
["bitfinex","ETHUSD",1745964000874,6.10247084,1801.0,1800.9,0.03305837]
["bitfinex","ETHUSD",1745964001075,0.55,1801.0,1800.9,0.03305837]
["bitfinex","ETHUSD",1745964001377,0.86128539,1801.0,1800.9,3.27014181]
["bitfinex","ETHUSD",1745964002169,6.41375623,1801.0,1800.9,0.03305837]
["bitfinex","ETHUSD",1745964002481,7.21585623,1801.0,1800.9,0.03305837]
["bitfinex","ETHUSD",1745964002678,0.55,1800.5,1800.2,4.88765232]
["bitfinex","ETHUSD",1745964002879,0.55,1800.5,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964002880,0.55,1800.3,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964003063,5.55432126,1800.4,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964003064,0.31128539,1800.4,1800.2,7.72050211]
["bitfinex","ETHUSD",1745964003376,0.31128539,1800.4,1800.2,8.92233439]
["bitfinex","ETHUSD",1745964003546,0.31128539,1800.6,1800.2,8.92233439]
["bitfinex","ETHUSD",1745964003745,0.31128539,1800.6,1800.5,3.23708344]
["bitfinex","ETHUSD",1745964003951,0.86128539,1800.6,1800.5,3.23708344]
["bitfinex","ETHUSD",1745964004959,0.86128539,1800.6,1800.2,4.55641867]
["bitfinex","ETHUSD",1745964004960,0.55,1800.5,1800.2,4.55641867]
["bitfinex","ETHUSD",1745964005153,0.55,1800.3,1800.2,7.79350211]
["bitfinex","ETHUSD",1745964005775,0.55,1800.3,1800.2,6.96650211]
["bitfinex","ETHUSD",1745964005985,0.55,1800.3,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964006479,6.10462978,1800.3,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964006856,6.41431225,1800.3,1800.2,3.72941867]
["bitfinex","ETHUSD",1745964007058,6.41431225,1800.3,1800.1,3.28708344]
["bitfinex","ETHUSD",1745964007272,0.85968247,1800.3,1800.1,3.28708344]
["bitfinex","ETHUSD",1745964007472,6.4838936,1800.3,1800.1,3.28708344]
["bitfinex","ETHUSD",1745964007668,6.85813834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964007980,6.92758795,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964008179,6.85813834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964008397,6.92758794,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964008606,7.16736625,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964009112,7.23681586,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964010371,7.24361586,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964010904,10.24361586,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745964011066,10.24361586,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745964011709,0.55,1799.3,1799.1,0.8181]
["bitfinex","ETHUSD",1745964011913,6.89562578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745964012503,5.54922791,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745964012695,11.10725369,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745964013615,10.86751477,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745964013801,11.69571477,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745964014002,11.62622578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745964014197,14.62622578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745964014399,6.11049822,1798.4,1798.3,4.88765232]
["bitfinex","ETHUSD",1745964015098,6.11049822,1798.4,1798.0,6.7722095]
["bitfinex","ETHUSD",1745964015099,6.11142594,1798.1,1798.0,0.8012]
["bitfinex","ETHUSD",1745964015421,0.7598,1798.6,1797.9,0.5]
["bitfinex","ETHUSD",1745964015626,0.55,1798.3,1797.9,3.5]
["bitfinex","ETHUSD",1745964016243,6.11092374,1798.3,1797.9,3.5]
["bitfinex","ETHUSD",1745964016398,5.56113641,1798.2,1797.9,3.5]
["bitfinex","ETHUSD",1745964016592,4.691,1798.1,1797.9,3.5]
["bitfinex","ETHUSD",1745964017196,4.691,1798.1,1797.9,0.5]
["bitfinex","ETHUSD",1745964017739,0.55,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964017903,6.11173526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964018296,6.18126222,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964018496,6.11173526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964020474,6.18126876,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964024429,6.11173526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964024831,4.695,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964025034,5.245,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964025374,10.25673526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964025571,10.32626261,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964025759,4.695,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964026061,5.245,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964026285,10.80673526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964027234,10.87627266,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964027844,14.67897266,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964028046,32.96443526,1798.0,1797.9,0.5]
["bitfinex","ETHUSD",1745964028486,6.89795398,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964028688,6.96750852,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964029254,10.27306548,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964029575,7.27306548,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964029773,11.96906548,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964029979,11.59395398,1797.8,1797.7,0.5]
["bitfinex","ETHUSD",1745964030744,0.55,1797.2,1797.1,0.78986882]
["bitfinex","ETHUSD",1745964030943,5.246,1797.2,1797.1,0.78986882]
["bitfinex","ETHUSD",1745964032668,10.81021099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964033000,5.247,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964033505,10.81121099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964033674,6.11421099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964033877,0.55,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964034053,5.247,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964034452,10.81121099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964035603,10.88077138,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964036107,10.81121099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964036295,10.88077145,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964036765,10.81121099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964036968,5.254,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964037169,10.81821099,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964038815,11.19552617,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964039106,11.12596569,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964040368,11.19552968,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964040567,11.97772968,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964040768,11.90816569,1797.2,1797.1,0.01116882]
["bitfinex","ETHUSD",1745964042620,11.90816569,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745964042621,14.95216569,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745964043912,15.36187078,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745964044222,5.56613046,1796.6,1796.4,0.7756]
["bitfinex","ETHUSD",1745964044388,4.706,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964044999,5.256,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964045203,11.13013377,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964047125,0.8577547,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964047428,5.5637547,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964048226,11.13013377,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964048401,5.5637547,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964049406,11.13013377,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964050205,5.5637547,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964051226,11.13113377,1796.5,1796.4,0.7756]
["bitfinex","ETHUSD",1745964052230,17.57607995,1796.5,1796.0,0.7784]
["bitfinex","ETHUSD",1745964052530,0.30971991,1796.4,1796.0,4.03252669]
["bitfinex","ETHUSD",1745964052939,0.30971991,1796.4,1796.1,0.7762]
["bitfinex","ETHUSD",1745964053232,0.30971991,1796.3,1796.1,0.7762]
["bitfinex","ETHUSD",1745964053731,0.30971991,1796.3,1796.2,6.25412669]
["bitfinex","ETHUSD",1745964053937,0.30971991,1796.3,1796.2,16.59499481]
["bitfinex","ETHUSD",1745964054132,4.707,1796.4,1796.2,15.77859481]
["bitfinex","ETHUSD",1745964054338,4.707,1796.4,1796.3,0.8164]
["bitfinex","ETHUSD",1745964054895,23.93398072,1797.0,1796.3,0.8164]
["bitfinex","ETHUSD",1745964055113,4.707,1796.9,1796.7,4.04412669]
["bitfinex","ETHUSD",1745964055309,4.707,1796.8,1796.7,4.04412669]
["bitfinex","ETHUSD",1745964055521,5.01722779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964056200,5.56722779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964056402,11.13267747,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964056601,5.56722779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964057134,11.13267747,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964057357,5.56722779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964059743,0.31022779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964060110,0.31022779,1796.8,1796.7,1.77119953]
["bitfinex","ETHUSD",1745964060518,0.31022779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964060943,0.86022779,1796.8,1796.7,0.79]
["bitfinex","ETHUSD",1745964061445,0.55,1796.5,1796.3,0.7757]
["bitfinex","ETHUSD",1745964061643,0.55,1796.4,1796.3,0.7757]
["bitfinex","ETHUSD",1745964062407,0.55,1796.3,1796.2,0.8073]
["bitfinex","ETHUSD",1745964062628,0.86022779,1796.3,1796.2,0.8073]
["bitfinex","ETHUSD",1745964062914,0.31022779,1796.3,1796.2,0.8073]
["bitfinex","ETHUSD",1745964063314,0.31022779,1796.3,1796.2,2.04697739]
["bitfinex","ETHUSD",1745964063558,0.31022779,1796.3,1796.2,0.8073]
["bitfinex","ETHUSD",1745964064013,0.31022779,1796.3,1796.2,9.37460876]
["bitfinex","ETHUSD",1745964064640,0.31022779,1796.3,1796.2,9.79897316]
["bitfinex","ETHUSD",1745964064953,4.707,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745964065640,0.31112241,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745964066461,0.31112241,1796.6,1796.5,0.757]
["bitfinex","ETHUSD",1745964068589,0.31112241,1796.6,1796.5,0.707]
["bitfinex","ETHUSD",1745964070254,0.55,1796.5,1796.0,11.5897332]
["bitfinex","ETHUSD",1745964070439,0.55,1796.5,1796.1,4.15897332]
["bitfinex","ETHUSD",1745964070629,0.55,1796.5,1796.0,5.56773793]
["bitfinex","ETHUSD",1745964070630,6.11651329,1796.5,1796.0,0.42337631]
["bitfinex","ETHUSD",1745964070830,0.31112241,1796.4,1795.9,8.56811326]
["bitfinex","ETHUSD",1745964071457,0.31112241,1796.4,1796.0,0.7965]
["bitfinex","ETHUSD",1745964071660,0.31112241,1796.3,1796.0,0.7965]
["bitfinex","ETHUSD",1745964072270,0.31112241,1796.2,1796.0,0.7965]
["bitfinex","ETHUSD",1745964073273,0.31112241,1796.1,1796.0,0.7965]
["bitfinex","ETHUSD",1745964077986,0.31112241,1796.1,1796.0,6.36442873]
["bitfinex","ETHUSD",1745964078163,0.31112241,1796.3,1796.0,7.89918007]
["bitfinex","ETHUSD",1745964078478,0.31112241,1796.3,1796.0,10.89906346]
["bitfinex","ETHUSD",1745964078775,0.31112241,1796.3,1796.2,6.38150876]
["bitfinex","ETHUSD",1745964078949,0.31112241,1796.7,1796.4,5.56653778]
["bitfinex","ETHUSD",1745964080759,0.31112241,1796.6,1796.5,1.38374378]
["bitfinex","ETHUSD",1745964080956,0.31112241,1796.8,1796.5,1.38374378]
["bitfinex","ETHUSD",1745964081503,0.31112241,1796.8,1796.6,5.56605238]
["bitfinex","ETHUSD",1745964081666,0.31112241,1796.7,1796.5,15.97181737]
["bitfinex","ETHUSD",1745964081997,0.31112241,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964082163,0.31112241,1796.7,1796.6,4.59718174]
["bitfinex","ETHUSD",1745964082369,0.31112241,1796.7,1796.6,10.57496342]
["bitfinex","ETHUSD",1745964082590,0.31112241,1796.9,1796.6,5.00889418]
["bitfinex","ETHUSD",1745964083272,0.31112241,1796.9,1796.6,10.57493817]
["bitfinex","ETHUSD",1745964083798,0.31112241,1796.8,1796.6,5.00889418]
["bitfinex","ETHUSD",1745964083953,0.31112241,1796.8,1796.0,2.35655134]
["bitfinex","ETHUSD",1745964083954,0.55,1796.7,1796.0,2.35655134]
["bitfinex","ETHUSD",1745964084159,5.56619784,1796.6,1796.1,3.0]
["bitfinex","ETHUSD",1745964084353,0.31112241,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745964085381,0.31112241,1796.4,1796.1,3.0]
["bitfinex","ETHUSD",1745964085955,4.701,1796.6,1796.2,0.7685]
["bitfinex","ETHUSD",1745964086698,10.26707315,1796.6,1796.2,0.7685]
["bitfinex","ETHUSD",1745964086895,10.26707315,1796.6,1796.2,1.74754953]
["bitfinex","ETHUSD",1745964087203,0.31094532,1796.5,1796.2,1.74754953]
["bitfinex","ETHUSD",1745964087995,0.31094532,1796.4,1796.2,2.15972646]
["bitfinex","ETHUSD",1745964089099,4.701,1796.6,1796.2,2.15972646]
["bitfinex","ETHUSD",1745964089652,4.701,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745964089852,4.701,1796.6,1796.3,4.07268656]
["bitfinex","ETHUSD",1745964090292,4.701,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745964090492,0.31096414,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745964091077,0.31096414,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745964091954,0.31096414,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745964092800,0.31096414,1796.5,1796.3,14.58886147]
["bitfinex","ETHUSD",1745964093002,0.31096414,1796.5,1796.4,7.78357508]
["bitfinex","ETHUSD",1745964093156,0.31096414,1796.5,1796.4,2.21688615]
["bitfinex","ETHUSD",1745964093608,0.31109436,1796.5,1796.4,2.21688615]
["bitfinex","ETHUSD",1745964094267,0.31109436,1796.7,1796.4,2.21688615]
["bitfinex","ETHUSD",1745964094468,0.31109436,1796.7,1796.5,6.02199527]
["bitfinex","ETHUSD",1745964094683,0.31109436,1796.7,1796.6,4.42629953]
["bitfinex","ETHUSD",1745964098106,0.31109436,1796.7,1796.2,1.39813187]
["bitfinex","ETHUSD",1745964098307,0.31109436,1796.7,1796.2,7.72951878]
["bitfinex","ETHUSD",1745964098613,0.31109436,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745964099285,0.31109436,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745964099596,0.31109436,1796.5,1796.3,8.56697912]
["bitfinex","ETHUSD",1745964099970,0.31109436,1796.5,1796.3,10.19662259]
["bitfinex","ETHUSD",1745964100175,0.31109436,1796.5,1796.3,10.1964838]
["bitfinex","ETHUSD",1745964100400,0.31109436,1796.7,1796.3,16.21847907]
["bitfinex","ETHUSD",1745964100611,0.31109436,1796.7,1796.3,10.65163874]
["bitfinex","ETHUSD",1745964100806,0.31109436,1796.7,1796.3,16.21853946]
["bitfinex","ETHUSD",1745964101288,0.31109436,1796.6,1796.4,1.62185395]
["bitfinex","ETHUSD",1745964101737,0.31109436,1796.6,1796.5,12.36637434]
["bitfinex","ETHUSD",1745964102179,0.31109436,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964103215,0.31109436,1796.7,1796.6,8.56606924]
["bitfinex","ETHUSD",1745964104019,0.31109436,1796.9,1796.6,8.56606924]
["bitfinex","ETHUSD",1745964104914,28.37561023,1797.4,1796.8,3.7661]
["bitfinex","ETHUSD",1745964105119,4.699,1797.2,1796.8,9.33151321]
["bitfinex","ETHUSD",1745964105296,4.699,1797.2,1796.8,3.7661]
["bitfinex","ETHUSD",1745964105816,0.31135461,1797.1,1796.8,4.18904457]
["bitfinex","ETHUSD",1745964106320,0.31135461,1797.1,1796.8,3.42294457]
["bitfinex","ETHUSD",1745964106622,1.11145461,1797.1,1796.8,3.42294457]
["bitfinex","ETHUSD",1745964106916,0.31135461,1797.0,1796.8,3.42294457]
["bitfinex","ETHUSD",1745964107620,0.31135461,1796.9,1796.8,3.42294457]
["bitfinex","ETHUSD",1745964108219,0.31135461,1796.9,1796.8,4.44671855]
["bitfinex","ETHUSD",1745964108722,0.3044492,1796.9,1796.8,4.44671855]
["bitfinex","ETHUSD",1745964109885,0.3044492,1796.9,1796.8,3.42294457]
["bitfinex","ETHUSD",1745964112127,0.3044492,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745964112319,5.8225492,1796.9,1796.4,0.7521]
["bitfinex","ETHUSD",1745964112513,0.55,1796.8,1796.4,0.7521]
["bitfinex","ETHUSD",1745964112831,0.55,1796.8,1796.4,3.7521]
["bitfinex","ETHUSD",1745964113132,0.55,1796.8,1796.4,5.28620057]
["bitfinex","ETHUSD",1745964113336,11.08324275,1796.9,1796.4,10.85276756]
["bitfinex","ETHUSD",1745964113337,5.5181,1796.9,1796.4,10.85276756]
["bitfinex","ETHUSD",1745964113623,4.698,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745964114128,0.55,1797.0,1796.7,0.8232]
["bitfinex","ETHUSD",1745964114129,5.248,1797.0,1796.7,0.8232]
["bitfinex","ETHUSD",1745964114538,1.3164,1796.8,1796.4,3.7913]
["bitfinex","ETHUSD",1745964114701,1.3164,1796.8,1796.2,5.56716416]
["bitfinex","ETHUSD",1745964114702,6.33196397,1796.8,1796.2,9.35858331]
["bitfinex","ETHUSD",1745964115103,0.55,1796.7,1796.2,9.35858331]
["bitfinex","ETHUSD",1745964115624,0.55,1796.7,1796.2,3.7913]
["bitfinex","ETHUSD",1745964115794,0.55,1796.7,1796.2,9.35856183]
["bitfinex","ETHUSD",1745964115991,0.55,1796.7,1796.2,0.7913]
["bitfinex","ETHUSD",1745964116192,0.7664,1796.8,1796.0,4.701]
["bitfinex","ETHUSD",1745964116193,1.3293,1796.5,1796.0,7.2044176]
["bitfinex","ETHUSD",1745964116420,6.89570865,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745964117033,0.55,1796.3,1796.0,0.7657]
["bitfinex","ETHUSD",1745964117206,0.55,1796.3,1796.0,3.0]
["bitfinex","ETHUSD",1745964117792,0.55,1796.3,1795.9,6.44539044]
["bitfinex","ETHUSD",1745964117988,0.7768,1796.2,1795.9,0.42339517]
["bitfinex","ETHUSD",1745964118227,0.7768,1796.2,1795.8,0.8224]
["bitfinex","ETHUSD",1745964119130,0.55,1796.1,1795.7,3.4148086]
["bitfinex","ETHUSD",1745964120205,6.11762388,1796.1,1795.7,3.4148086]
["bitfinex","ETHUSD",1745964120405,0.55,1796.1,1795.7,3.4148086]
["bitfinex","ETHUSD",1745964121009,0.31056865,1796.0,1795.7,3.4148086]
["bitfinex","ETHUSD",1745964121512,0.31056865,1796.0,1795.7,0.4148086]
["bitfinex","ETHUSD",1745964121832,0.31056865,1795.9,1795.7,0.82212495]
["bitfinex","ETHUSD",1745964122738,1.3756,1795.9,1795.7,0.4148086]
["bitfinex","ETHUSD",1745964124438,4.7,1796.1,1795.7,15.78549284]
["bitfinex","ETHUSD",1745964124735,4.7,1796.1,1795.7,17.97094206]
["bitfinex","ETHUSD",1745964125424,4.7,1796.1,1795.7,23.53966187]
["bitfinex","ETHUSD",1745964125735,4.7,1796.1,1795.7,23.95805506]
["bitfinex","ETHUSD",1745964125898,4.7,1796.1,1795.7,18.38936609]
["bitfinex","ETHUSD",1745964126100,4.7,1796.3,1796.0,0.7849]
["bitfinex","ETHUSD",1745964126309,4.7,1796.3,1796.1,6.02199527]
["bitfinex","ETHUSD",1745964126607,0.7932,1796.6,1796.1,11.58950259]
["bitfinex","ETHUSD",1745964126820,0.7932,1796.6,1796.3,5.56688594]
["bitfinex","ETHUSD",1745964127019,6.35845171,1796.9,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964127223,0.55,1796.7,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964127522,0.31000655,1796.8,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964128039,0.55,1796.7,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964128332,0.31000655,1796.6,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964128841,0.31000655,1796.6,1796.4,12.33967064]
["bitfinex","ETHUSD",1745964129040,0.31000655,1796.7,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964130116,0.55,1796.8,1796.4,6.77309527]
["bitfinex","ETHUSD",1745964130315,0.55,1796.8,1796.4,8.04873405]
["bitfinex","ETHUSD",1745964132015,0.31009965,1796.7,1796.4,8.04873405]
["bitfinex","ETHUSD",1745964132713,0.31009965,1796.7,1796.3,0.41651347]
["bitfinex","ETHUSD",1745964133043,0.31009965,1796.7,1796.2,6.85509527]
["bitfinex","ETHUSD",1745964133344,0.31009965,1796.7,1796.2,12.42236213]
["bitfinex","ETHUSD",1745964134347,0.31009965,1796.7,1796.2,17.98945047]
["bitfinex","ETHUSD",1745964134551,0.31009965,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745964134725,0.31009965,1796.7,1796.5,1.1308]
["bitfinex","ETHUSD",1745964135736,0.55,1796.5,1796.3,0.40993964]
["bitfinex","ETHUSD",1745964135937,0.55,1796.5,1796.1,0.8308]
["bitfinex","ETHUSD",1745964136107,0.55,1796.5,1796.0,1.23750172]
["bitfinex","ETHUSD",1745964136313,6.32464404,1796.4,1795.9,0.8308]
["bitfinex","ETHUSD",1745964136815,0.7578,1796.4,1795.9,9.3990262]
["bitfinex","ETHUSD",1745964137121,0.55,1796.2,1795.9,6.85279527]
["bitfinex","ETHUSD",1745964137438,0.55,1796.2,1795.8,1.24036385]
["bitfinex","ETHUSD",1745964137751,0.310143,1796.1,1795.8,4.24036385]
["bitfinex","ETHUSD",1745964138056,0.55,1796.0,1795.7,6.43680387]
["bitfinex","ETHUSD",1745964138224,0.310143,1796.1,1796.0,9.39872873]
["bitfinex","ETHUSD",1745964138423,0.310143,1796.1,1796.0,3.8308]
["bitfinex","ETHUSD",1745964138770,0.55,1796.0,1795.8,0.42497104]
["bitfinex","ETHUSD",1745964139049,5.4568,1796.6,1796.1,5.56749601]
["bitfinex","ETHUSD",1745964139262,0.8604201,1796.5,1796.1,0.8567496]
["bitfinex","ETHUSD",1745964139813,0.8604201,1796.5,1796.1,1.28034276]
["bitfinex","ETHUSD",1745964140161,0.3104201,1796.4,1796.1,1.28034276]
["bitfinex","ETHUSD",1745964140838,1.3415,1796.3,1795.9,0.8308]
["bitfinex","ETHUSD",1745964141371,0.55,1796.3,1796.1,3.0]
["bitfinex","ETHUSD",1745964141883,0.7716,1796.8,1796.4,5.56658146]
["bitfinex","ETHUSD",1745964142167,6.33643619,1797.0,1796.6,0.7988]
["bitfinex","ETHUSD",1745964142552,0.55,1796.9,1796.4,6.82079527]
["bitfinex","ETHUSD",1745964142755,0.55,1796.5,1796.1,3.42579701]
["bitfinex","ETHUSD",1745964143074,0.55,1796.7,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964143244,5.78139955,1796.8,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964143813,0.31079955,1796.7,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964144068,0.55,1796.4,1796.1,0.42579701]
["bitfinex","ETHUSD",1745964144378,1.3247,1796.7,1796.3,3.0]
["bitfinex","ETHUSD",1745964145090,0.31079989,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745964145277,0.31079989,1796.6,1796.1,11.55508176]
["bitfinex","ETHUSD",1745964145440,0.55,1796.4,1796.1,0.40946679]
["bitfinex","ETHUSD",1745964145640,0.31079989,1796.6,1796.3,6.02199527]
["bitfinex","ETHUSD",1745964145860,0.31079989,1796.6,1796.4,0.60219953]
["bitfinex","ETHUSD",1745964146061,0.31079989,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745964146748,0.31079989,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745964147568,0.31079989,1796.7,1796.4,3.41381038]
["bitfinex","ETHUSD",1745964147768,0.31079989,1796.7,1796.5,11.5881818]
["bitfinex","ETHUSD",1745964148066,0.31079989,1796.7,1796.5,14.46543582]
["bitfinex","ETHUSD",1745964148865,0.31079989,1796.7,1796.6,8.56606924]
["bitfinex","ETHUSD",1745964149373,0.55,1796.6,1796.2,9.02199527]
["bitfinex","ETHUSD",1745964149571,0.55,1796.4,1796.1,0.7543]
["bitfinex","ETHUSD",1745964149743,5.4831,1796.9,1796.4,5.56661628]
["bitfinex","ETHUSD",1745964149929,0.61957389,1796.8,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964150131,6.11623143,1796.6,1796.1,0.8083]
["bitfinex","ETHUSD",1745964150567,0.31075844,1796.5,1796.1,6.78796311]
["bitfinex","ETHUSD",1745964150769,0.31075844,1796.5,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964151164,0.31075844,1796.5,1796.4,7.73756322]
["bitfinex","ETHUSD",1745964151574,0.31075844,1796.5,1796.4,6.02199527]
["bitfinex","ETHUSD",1745964151860,0.31075844,1796.5,1796.4,15.3528842]
["bitfinex","ETHUSD",1745964152250,0.31075844,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745964152440,0.86075844,1796.8,1796.5,9.17]
["bitfinex","ETHUSD",1745964153373,0.31075844,1796.7,1796.5,9.17]
["bitfinex","ETHUSD",1745964153570,0.31075844,1796.7,1796.5,6.17]
["bitfinex","ETHUSD",1745964153880,0.86075844,1796.6,1796.5,6.17]
["bitfinex","ETHUSD",1745964154271,7.18002768,1796.6,1796.5,6.17]
["bitfinex","ETHUSD",1745964154581,0.86075844,1796.6,1796.5,6.17]
["bitfinex","ETHUSD",1745964154755,0.31075844,1796.6,1796.5,6.17]
["bitfinex","ETHUSD",1745964157848,0.31075844,1796.6,1796.3,3.785]
["bitfinex","ETHUSD",1745964158146,0.55,1796.4,1796.2,6.17]
["bitfinex","ETHUSD",1745964158352,0.55,1796.4,1796.1,3.7511]
["bitfinex","ETHUSD",1745964158670,0.55,1796.2,1796.1,10.85270552]
["bitfinex","ETHUSD",1745964158982,0.31075844,1796.3,1796.2,8.56730876]
["bitfinex","ETHUSD",1745964159848,0.31075844,1796.5,1796.2,8.56730876]
["bitfinex","ETHUSD",1745964160849,0.31075844,1796.4,1796.2,8.56730876]
["bitfinex","ETHUSD",1745964161451,0.55,1796.6,1796.2,8.56730876]
["bitfinex","ETHUSD",1745964161651,6.11612239,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745964162050,0.55,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745964162502,0.31135074,1796.5,1796.3,11.58897573]
["bitfinex","ETHUSD",1745964162655,0.31135074,1796.5,1796.3,6.02199527]
["bitfinex","ETHUSD",1745964163365,0.31135074,1796.4,1796.3,3.0]
["bitfinex","ETHUSD",1745964163598,0.31135074,1796.4,1796.3,14.5889941]
["bitfinex","ETHUSD",1745964163800,0.31135074,1796.4,1796.3,16.66489351]
["bitfinex","ETHUSD",1745964164289,0.31135074,1796.4,1796.3,11.91409468]
["bitfinex","ETHUSD",1745964165167,0.31135074,1796.4,1796.3,17.48109351]
["bitfinex","ETHUSD",1745964166091,0.31135074,1796.4,1796.3,23.65109351]
["bitfinex","ETHUSD",1745964166291,0.31135074,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745964166457,0.31135074,1796.5,1796.4,8.48846717]
["bitfinex","ETHUSD",1745964167108,0.31135074,1796.7,1796.4,8.48846717]
["bitfinex","ETHUSD",1745964167262,0.31135074,1796.7,1796.5,3.0]
["bitfinex","ETHUSD",1745964168293,0.31135074,1796.6,1796.5,3.0]
["bitfinex","ETHUSD",1745964168504,0.31135074,1796.6,1796.5,8.56637907]
["bitfinex","ETHUSD",1745964168797,0.31135074,1796.6,1796.5,10.2718432]
["bitfinex","ETHUSD",1745964168970,0.31135074,1796.6,1796.5,16.29383847]
["bitfinex","ETHUSD",1745964169699,0.7816,1797.1,1796.8,5.56541384]
["bitfinex","ETHUSD",1745964169994,0.55,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745964170710,0.86137528,1796.9,1796.8,3.0]
["bitfinex","ETHUSD",1745964170907,0.86137528,1796.9,1796.8,4.45877358]
["bitfinex","ETHUSD",1745964172498,0.86137528,1796.9,1796.8,4.87469553]
["bitfinex","ETHUSD",1745964174298,0.55,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745964174475,1.3523,1796.8,1796.5,13.8974594]
["bitfinex","ETHUSD",1745964174674,1.3523,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745964174978,1.3523,1796.8,1796.5,13.8974594]
["bitfinex","ETHUSD",1745964175299,0.86137528,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964175496,0.86137528,1796.7,1796.6,8.92459243]
["bitfinex","ETHUSD",1745964175878,0.31137528,1796.7,1796.6,15.29946167]
["bitfinex","ETHUSD",1745964176479,0.31137528,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745964176779,0.86137528,1797.1,1797.0,3.25246753]
["bitfinex","ETHUSD",1745964179585,0.55,1797.1,1797.0,9.01832561]
["bitfinex","ETHUSD",1745964179782,0.55,1797.1,1797.0,10.00103817]
["bitfinex","ETHUSD",1745964180280,0.55,1797.3,1797.0,10.00103817]
["bitfinex","ETHUSD",1745964180507,0.55,1797.3,1797.0,9.01832561]
["bitfinex","ETHUSD",1745964180714,0.31130762,1797.2,1797.0,9.01832561]
["bitfinex","ETHUSD",1745964181112,6.86521607,1797.1,1796.8,9.17]
["bitfinex","ETHUSD",1745964181320,1.3005,1797.1,1796.8,9.17]
["bitfinex","ETHUSD",1745964181619,0.55,1796.9,1796.6,6.44407011]
["bitfinex","ETHUSD",1745964181820,0.55,1796.9,1796.7,3.0]
["bitfinex","ETHUSD",1745964182117,6.11585499,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745964182425,0.55,1796.7,1796.3,6.01832561]
["bitfinex","ETHUSD",1745964182619,0.55,1796.5,1796.3,6.44452933]
["bitfinex","ETHUSD",1745964184996,0.55,1796.7,1796.5,6.01832561]
["bitfinex","ETHUSD",1745964185208,0.31130762,1796.8,1796.5,11.58458316]
["bitfinex","ETHUSD",1745964185391,0.31130762,1796.7,1796.5,6.01832561]
["bitfinex","ETHUSD",1745964185592,0.55,1796.6,1796.5,6.01832561]
["bitfinex","ETHUSD",1745964186322,0.86130762,1796.6,1796.5,6.01832561]
["bitfinex","ETHUSD",1745964186818,0.31130762,1796.6,1796.5,15.18653724]
["bitfinex","ETHUSD",1745964187387,0.86130762,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964188225,0.55,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964189087,0.55,1796.7,1796.6,7.41595595]
["bitfinex","ETHUSD",1745964190224,0.86158887,1796.7,1796.6,7.41595595]
["bitfinex","ETHUSD",1745964190426,0.86158887,1796.7,1796.6,12.98202519]
["bitfinex","ETHUSD",1745964190628,0.31158887,1796.7,1796.6,15.66164887]
["bitfinex","ETHUSD",1745964191131,0.55,1796.8,1796.6,15.66164887]
["bitfinex","ETHUSD",1745964191324,0.55,1796.8,1796.6,10.09557963]
["bitfinex","ETHUSD",1745964191627,0.55,1796.8,1796.6,15.66161325]
["bitfinex","ETHUSD",1745964191929,0.31158887,1796.7,1796.6,10.09557963]
["bitfinex","ETHUSD",1745964192290,0.31158887,1796.7,1796.6,7.41595595]
["bitfinex","ETHUSD",1745964193442,0.31158887,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1745964194433,0.31158887,1796.7,1796.6,7.41619301]
["bitfinex","ETHUSD",1745964197445,0.86158887,1796.7,1796.6,4.41619301]
["bitfinex","ETHUSD",1745964198528,0.31158887,1796.7,1796.6,19.96966225]
["bitfinex","ETHUSD",1745964198720,0.31158887,1796.7,1796.6,22.99735286]
["bitfinex","ETHUSD",1745964199526,0.31158887,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1745964200354,0.31158887,1797.0,1796.8,3.0]
["bitfinex","ETHUSD",1745964200557,7.21061914,1797.0,1796.9,2.38431938]
["bitfinex","ETHUSD",1745964200768,0.86158887,1796.9,1796.8,2.38431938]
["bitfinex","ETHUSD",1745964200918,0.7842,1796.7,1796.6,2.38431938]
["bitfinex","ETHUSD",1745964201239,1.3342,1796.7,1796.5,2.38431938]
["bitfinex","ETHUSD",1745964201636,0.55,1796.5,1796.4,10.58670256]
["bitfinex","ETHUSD",1745964202226,0.86158887,1796.5,1796.4,20.25468212]
["bitfinex","ETHUSD",1745964202553,0.86158887,1796.5,1796.4,14.68799319]
["bitfinex","ETHUSD",1745964203044,0.55,1796.5,1796.4,14.68799319]
["bitfinex","ETHUSD",1745964204658,0.55,1796.5,1796.4,8.51799319]
["bitfinex","ETHUSD",1745964205520,0.7842,1796.5,1796.3,0.42620372]
["bitfinex","ETHUSD",1745964205753,0.55,1796.3,1796.2,6.17]
["bitfinex","ETHUSD",1745964205943,0.55,1796.3,1796.1,10.58670256]
["bitfinex","ETHUSD",1745964206342,0.3120121,1796.2,1796.1,10.58670256]
["bitfinex","ETHUSD",1745964206935,0.3120121,1796.2,1796.1,14.3290704]
["bitfinex","ETHUSD",1745964207255,0.3120121,1796.2,1796.1,16.40049434]
["bitfinex","ETHUSD",1745964207559,0.3120121,1796.2,1796.1,16.82141866]
["bitfinex","ETHUSD",1745964208363,1.6466121,1796.2,1796.1,14.74999472]
["bitfinex","ETHUSD",1745964208664,1.6466121,1796.2,1796.1,10.58841926]
["bitfinex","ETHUSD",1745964209029,1.6466121,1796.2,1796.1,10.16749494]
["bitfinex","ETHUSD",1745964209229,0.8620121,1796.2,1796.1,14.5841975]
["bitfinex","ETHUSD",1745964210857,0.8620121,1796.2,1796.1,11.2579998]
["bitfinex","ETHUSD",1745964211963,0.3120121,1796.2,1796.1,21.7408185]
["bitfinex","ETHUSD",1745964212262,0.55,1796.7,1796.1,21.7408185]
["bitfinex","ETHUSD",1745964212433,0.55,1796.7,1796.4,4.41670256]
["bitfinex","ETHUSD",1745964212635,0.55,1796.7,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964212945,0.31168187,1796.6,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964213825,6.11586604,1796.7,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964213826,0.31168187,1796.5,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964214546,1.10348187,1796.5,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964216667,0.31168187,1796.5,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964217869,0.31168187,1796.6,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964219005,0.31168187,1796.5,1796.4,4.67182966]
["bitfinex","ETHUSD",1745964221691,7.22916094,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964226542,1.66278187,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964226696,0.86168187,1796.5,1796.4,2.64179484]
["bitfinex","ETHUSD",1745964227290,0.31168187,1796.5,1796.4,2.64179484]
["bitfinex","ETHUSD",1745964228768,0.31168187,1796.5,1796.4,3.06184662]
["bitfinex","ETHUSD",1745964231873,0.86168187,1796.5,1796.4,3.06184662]
["bitfinex","ETHUSD",1745964232477,0.86168187,1796.5,1796.4,3.36803128]
["bitfinex","ETHUSD",1745964241089,6.36395215,1797.4,1796.7,5.56575691]
["bitfinex","ETHUSD",1745964241401,4.734,1797.6,1796.7,5.56575691]
["bitfinex","ETHUSD",1745964241402,6.36439035,1797.2,1796.9,2.38666774]
["bitfinex","ETHUSD",1745964241600,5.56464627,1797.1,1796.7,8.55666774]
["bitfinex","ETHUSD",1745964241798,1.3629,1796.9,1796.7,8.55666774]
["bitfinex","ETHUSD",1745964242003,1.3629,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964242515,6.92805423,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964242824,1.3629,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964242991,0.55,1797.0,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964243194,0.55,1797.0,1796.7,3.15886774]
["bitfinex","ETHUSD",1745964243908,0.55,1797.0,1796.9,2.38666774]
["bitfinex","ETHUSD",1745964244112,0.7605,1797.1,1796.9,2.38666774]
["bitfinex","ETHUSD",1745964244285,0.55,1797.0,1796.9,2.38666774]
["bitfinex","ETHUSD",1745964245608,0.55,1797.0,1796.9,2.81004102]
["bitfinex","ETHUSD",1745964251212,0.7605,1797.1,1796.9,2.81004102]
["bitfinex","ETHUSD",1745964251213,0.55,1797.1,1796.9,2.81004102]
["bitfinex","ETHUSD",1745964254256,0.55,1797.1,1796.5,6.17]
["bitfinex","ETHUSD",1745964254565,0.55,1797.1,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964254566,0.55,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964254713,1.3488,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964255822,6.91395206,1796.9,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964256367,0.31168642,1796.8,1796.7,2.38666774]
["bitfinex","ETHUSD",1745964256654,0.55,1796.7,1796.6,2.38666774]
["bitfinex","ETHUSD",1745964257019,0.86168642,1796.7,1796.6,2.38666774]
["bitfinex","ETHUSD",1745964259363,0.55,1796.8,1796.6,2.38666774]
["bitfinex","ETHUSD",1745964261352,5.5649658,1797.0,1796.6,2.38666774]
["bitfinex","ETHUSD",1745964261559,0.55,1796.9,1796.8,2.38666774]
["bitfinex","ETHUSD",1745964261942,0.86206701,1796.9,1796.8,2.38666774]
["bitfinex","ETHUSD",1745964262965,0.31206701,1796.9,1796.8,2.38666774]
["bitfinex","ETHUSD",1745964263348,0.55,1796.9,1796.8,2.38666774]
["bitfinex","ETHUSD",1745964263539,0.31206701,1797.0,1796.9,0.7584]
["bitfinex","ETHUSD",1745964263739,0.86206701,1797.0,1796.9,0.7584]
["bitfinex","ETHUSD",1745964265451,0.86206701,1797.0,1796.9,1.18428396]
["bitfinex","ETHUSD",1745964266940,0.86206701,1797.0,1796.9,3.5709517]
["bitfinex","ETHUSD",1745964267140,0.86206701,1797.0,1796.9,2.8125517]
["bitfinex","ETHUSD",1745964275086,0.86246604,1797.0,1796.9,2.8125517]
["bitfinex","ETHUSD",1745964275902,0.31246604,1797.0,1796.9,3.17155687]
["bitfinex","ETHUSD",1745964276185,0.31246604,1797.0,1796.9,21.10926457]
["bitfinex","ETHUSD",1745964276598,0.31246604,1797.3,1797.0,3.0]
["bitfinex","ETHUSD",1745964276757,0.31246604,1797.3,1797.2,2.38666774]
["bitfinex","ETHUSD",1745964276962,0.86246604,1797.3,1797.2,2.38666774]
["bitfinex","ETHUSD",1745964278989,0.55,1797.5,1797.4,2.38666774]
["bitfinex","ETHUSD",1745964279489,0.86194624,1797.5,1797.4,2.38666774]
["bitfinex","ETHUSD",1745964280292,0.31194624,1797.5,1797.4,3.16556774]
["bitfinex","ETHUSD",1745964280448,0.31194624,1797.5,1797.4,7.33850808]
["bitfinex","ETHUSD",1745964281368,0.55,1797.6,1797.4,7.33850808]
["bitfinex","ETHUSD",1745964281570,0.55,1797.6,1797.5,2.38666774]
["bitfinex","ETHUSD",1745964282256,0.86194624,1797.6,1797.5,2.38666774]
["bitfinex","ETHUSD",1745964283618,0.55,1797.6,1797.5,2.38666774]
["bitfinex","ETHUSD",1745964283815,0.55,1797.6,1797.5,3.16202683]
["bitfinex","ETHUSD",1745964284283,6.1124396,1797.8,1797.5,3.16202683]
["bitfinex","ETHUSD",1745964284485,6.1124396,1797.8,1797.7,2.38666774]
["bitfinex","ETHUSD",1745964285398,6.42390905,1797.8,1797.7,2.38666774]
["bitfinex","ETHUSD",1745964288120,0.86146945,1797.8,1797.7,2.38666774]
["bitfinex","ETHUSD",1745964290221,0.31146945,1797.8,1797.7,0.7639]
["bitfinex","ETHUSD",1745964290442,0.31146945,1797.8,1797.7,0.55372355]
["bitfinex","ETHUSD",1745964290639,0.31146945,1797.8,1797.6,3.15056774]
["bitfinex","ETHUSD",1745964290795,0.55,1797.7,1797.6,3.15056774]
["bitfinex","ETHUSD",1745964292994,0.55,1797.7,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964293735,0.55,1797.8,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964295623,0.55,1797.9,1797.6,3.14086774]
["bitfinex","ETHUSD",1745964295833,0.55,1797.9,1797.8,2.38666774]
["bitfinex","ETHUSD",1745964296393,0.86135988,1797.9,1797.8,2.38666774]
["bitfinex","ETHUSD",1745964299727,6.42340448,1797.9,1797.8,2.38666774]
["bitfinex","ETHUSD",1745964300439,6.42340448,1797.9,1797.7,0.31408677]
["bitfinex","ETHUSD",1745964300654,0.55,1797.6,1797.5,0.77535909]
["bitfinex","ETHUSD",1745964300947,0.55,1797.6,1797.4,4.22788278]
["bitfinex","ETHUSD",1745964301114,0.55,1797.7,1797.5,2.38666774]
["bitfinex","ETHUSD",1745964301323,0.55,1797.9,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964301698,6.11206191,1797.9,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964302515,5.56257298,1797.8,1797.6,2.92533451]
["bitfinex","ETHUSD",1745964302847,5.56257298,1797.8,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964304036,11.12520203,1797.8,1797.6,2.38666774]
["bitfinex","ETHUSD",1745964304205,0.55,1797.6,1797.4,6.61455052]
["bitfinex","ETHUSD",1745964304409,0.55,1797.6,1797.3,6.17]
["bitfinex","ETHUSD",1745964304410,0.55,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745964304654,0.55,1797.4,1797.1,3.16796774]
["bitfinex","ETHUSD",1745964304834,0.55,1797.5,1797.2,0.31679677]
["bitfinex","ETHUSD",1745964305034,0.55,1797.5,1797.3,2.38666774]
["bitfinex","ETHUSD",1745964305343,0.55,1797.4,1797.2,3.31679677]
["bitfinex","ETHUSD",1745964305558,6.90699792,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745964305950,0.31216197,1797.3,1797.2,3.0]
["bitfinex","ETHUSD",1745964307871,0.86216197,1797.3,1797.1,2.38666774]
["bitfinex","ETHUSD",1745964308038,6.42617684,1797.3,1797.1,2.38666774]
["bitfinex","ETHUSD",1745964308373,0.55,1797.1,1797.0,3.0]
["bitfinex","ETHUSD",1745964308577,6.11466251,1797.1,1796.9,0.7813]
["bitfinex","ETHUSD",1745964308877,0.86216197,1797.1,1796.8,6.89613558]
["bitfinex","ETHUSD",1745964309212,0.86216197,1797.1,1796.9,0.68961356]
["bitfinex","ETHUSD",1745964309533,0.86216197,1797.0,1796.9,0.68961356]
["bitfinex","ETHUSD",1745964309934,0.86216197,1797.0,1796.8,6.89613558]
["bitfinex","ETHUSD",1745964310267,6.42717393,1797.0,1796.8,2.38666774]
["bitfinex","ETHUSD",1745964310568,0.55,1797.0,1796.7,3.0]
["bitfinex","ETHUSD",1745964310865,5.56569835,1796.8,1796.5,7.31240571]
["bitfinex","ETHUSD",1745964311065,5.56569835,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745964311472,6.33849835,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745964312771,0.7728,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1745964312985,6.88812844,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745964313777,5.56546568,1796.8,1796.5,6.89613558]
["bitfinex","ETHUSD",1745964313979,0.55,1796.6,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964314277,5.56591606,1796.7,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964314462,6.11615897,1796.6,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964315361,6.93865897,1796.6,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964315566,6.11637907,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964317092,6.42717489,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964317990,6.11637907,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964319853,0.55,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964320379,6.11637907,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964321514,0.55,1796.5,1796.4,2.64179484]
["bitfinex","ETHUSD",1745964323316,6.11637907,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964323517,6.94287907,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964325434,7.01246542,1796.5,1796.4,0.2551271]
["bitfinex","ETHUSD",1745964325716,11.71446542,1796.5,1796.4,1e-08]
["bitfinex","ETHUSD",1745964325915,11.95514461,1796.5,1796.4,1e-08]
["bitfinex","ETHUSD",1745964326495,11.95614461,1796.5,1796.4,1e-08]
["bitfinex","ETHUSD",1745964329492,17.81414461,1796.5,1796.4,1e-08]
["bitfinex","ETHUSD",1745964329792,11.95614461,1796.5,1796.4,1e-08]
["bitfinex","ETHUSD",1745964332135,11.95614461,1796.5,1795.7,0.8311]
["bitfinex","ETHUSD",1745964332136,6.11822237,1796.0,1795.6,3.65006774]
["bitfinex","ETHUSD",1745964332337,11.68644474,1796.0,1795.6,3.65006774]
["bitfinex","ETHUSD",1745964332511,0.55,1795.8,1795.6,0.5]
["bitfinex","ETHUSD",1745964332692,6.11885894,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964332891,6.41583373,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964333497,0.84697479,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964333804,6.41583373,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964334215,0.84697479,1795.7,1795.6,2.88666774]
["bitfinex","ETHUSD",1745964335214,0.84697479,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964335215,1.65277479,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964335413,11.92363373,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964335826,12.23425889,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964337330,11.42845889,1795.7,1795.6,0.5]
["bitfinex","ETHUSD",1745964337637,0.55,1795.0,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964337838,0.55,1795.1,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964338044,6.1207292,1795.1,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964338209,0.29321476,1795.0,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964339280,0.29321476,1795.0,1794.9,9.71101779]
["bitfinex","ETHUSD",1745964339617,0.55,1795.2,1794.9,9.71101779]
["bitfinex","ETHUSD",1745964339818,0.55,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964340653,6.12014391,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964340941,0.55,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964341346,6.12029521,1795.3,1794.9,3.8191]
["bitfinex","ETHUSD",1745964341505,0.55,1795.1,1794.9,6.20576774]
["bitfinex","ETHUSD",1745964341707,0.55,1795.1,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964342155,0.55,1795.2,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964342446,0.55,1795.0,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964342653,6.12079944,1795.1,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964342805,0.55,1795.1,1794.9,3.20576774]
["bitfinex","ETHUSD",1745964345746,5.57093196,1795.1,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964345911,0.55,1795.0,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964346118,0.55,1795.1,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964349027,0.55,1795.2,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964349355,10.27389776,1795.4,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964349657,0.84412366,1795.3,1795.1,3.20226774]
["bitfinex","ETHUSD",1745964350013,6.4142518,1795.3,1795.1,3.20226774]
["bitfinex","ETHUSD",1745964350259,0.55,1795.1,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964350434,0.84437321,1795.2,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964350645,0.55,1794.9,1794.8,3.8156]
["bitfinex","ETHUSD",1745964350844,0.55,1794.9,1794.8,6.20226774]
["bitfinex","ETHUSD",1745964351043,0.8431393,1794.9,1794.8,6.20226774]
["bitfinex","ETHUSD",1745964351253,0.8431393,1794.9,1794.8,11.77391917]
["bitfinex","ETHUSD",1745964351451,0.2931393,1794.9,1794.8,15.89515296]
["bitfinex","ETHUSD",1745964351644,0.55,1795.3,1794.9,0.8279]
["bitfinex","ETHUSD",1745964351848,0.55,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964352543,6.12011865,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964354676,0.55,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964355233,0.55,1795.3,1795.2,0.7992]
["bitfinex","ETHUSD",1745964355747,0.86132208,1795.3,1795.2,0.7992]
["bitfinex","ETHUSD",1745964364679,1.15617729,1795.3,1795.2,0.7992]
["bitfinex","ETHUSD",1745964366141,1.15617729,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964367062,0.86132208,1795.2,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964367267,0.31132208,1795.2,1795.1,6.19526774]
["bitfinex","ETHUSD",1745964367468,0.60572009,1795.2,1795.1,11.76598803]
["bitfinex","ETHUSD",1745964368568,0.60572009,1795.2,1795.1,6.19526774]
["bitfinex","ETHUSD",1745964368880,0.60572009,1795.2,1795.1,11.76598803]
["bitfinex","ETHUSD",1745964369046,0.60572009,1795.2,1795.1,13.49966797]
["bitfinex","ETHUSD",1745964369786,0.29439801,1795.2,1795.1,13.49966797]
["bitfinex","ETHUSD",1745964369963,5.56871037,1795.8,1795.3,5.56992785]
["bitfinex","ETHUSD",1745964370160,0.24936433,1795.7,1795.6,2.38666774]
["bitfinex","ETHUSD",1745964370366,0.79936433,1795.7,1795.6,2.38666774]
["bitfinex","ETHUSD",1745964370559,0.24936433,1795.7,1795.6,2.38666774]
["bitfinex","ETHUSD",1745964370751,0.56201854,1795.7,1795.6,2.38666774]
["bitfinex","ETHUSD",1745964371688,0.56201854,1795.7,1795.6,12.82964238]
["bitfinex","ETHUSD",1745964372096,0.24936433,1795.7,1795.6,12.82964238]
["bitfinex","ETHUSD",1745964372476,4.702,1796.3,1795.9,3.7977]
["bitfinex","ETHUSD",1745964372691,5.56700522,1796.3,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964372986,0.31223447,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964375380,0.55,1796.0,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964375969,0.86223447,1796.0,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964376699,0.55,1796.2,1795.9,3.60524107]
["bitfinex","ETHUSD",1745964376989,0.55,1796.3,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964377555,0.3114023,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964378566,0.55,1796.3,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964379669,0.25466576,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964380603,0.25466576,1796.2,1796.1,3.70003451]
["bitfinex","ETHUSD",1745964380794,0.55,1796.4,1796.1,3.70003451]
["bitfinex","ETHUSD",1745964380984,0.25501684,1796.3,1796.1,3.70003451]
["bitfinex","ETHUSD",1745964381161,0.55,1796.4,1796.1,3.70003451]
["bitfinex","ETHUSD",1745964381361,0.25550811,1796.3,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964381763,0.25515703,1796.2,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964382192,0.55,1796.4,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964382361,0.25515703,1796.2,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964382873,0.55,1796.4,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964383073,0.25515703,1796.2,1796.1,3.16136774]
["bitfinex","ETHUSD",1745964383293,0.55,1796.4,1796.1,3.77750451]
["bitfinex","ETHUSD",1745964383898,4.702,1796.6,1796.3,2.38666774]
["bitfinex","ETHUSD",1745964384070,4.702,1796.6,1796.4,0.7795]
["bitfinex","ETHUSD",1745964384420,0.55,1796.5,1796.4,0.7795]
["bitfinex","ETHUSD",1745964384618,0.55,1796.6,1796.4,0.7795]
["bitfinex","ETHUSD",1745964384812,6.11616755,1796.6,1796.4,0.7795]
["bitfinex","ETHUSD",1745964385125,6.11616755,1796.6,1796.3,3.16616774]
["bitfinex","ETHUSD",1745964387500,6.11616755,1796.6,1796.3,3.78278451]
["bitfinex","ETHUSD",1745964392398,6.11616755,1796.6,1796.3,3.16616774]
["bitfinex","ETHUSD",1745964394619,0.25843409,1796.5,1796.3,3.16616774]
["bitfinex","ETHUSD",1745964394828,0.55,1796.4,1796.3,3.16616774]
["bitfinex","ETHUSD",1745964394999,0.55,1796.4,1796.0,6.9731]
["bitfinex","ETHUSD",1745964395208,0.55,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745964395518,0.80456854,1796.1,1795.9,0.40747333]
["bitfinex","ETHUSD",1745964395712,0.80456854,1796.1,1795.8,3.8031]
["bitfinex","ETHUSD",1745964395924,6.11762452,1796.1,1795.8,3.8031]
["bitfinex","ETHUSD",1745964396294,0.55,1795.9,1795.8,3.8031]
["bitfinex","ETHUSD",1745964396699,0.80543272,1795.9,1795.8,3.8031]
["bitfinex","ETHUSD",1745964397596,0.25543272,1795.9,1795.8,3.8031]
["bitfinex","ETHUSD",1745964397791,0.55,1796.2,1795.8,3.8031]
["bitfinex","ETHUSD",1745964398026,6.11731978,1796.2,1795.9,5.38666774]
["bitfinex","ETHUSD",1745964398191,0.56782136,1796.1,1795.9,5.38666774]
["bitfinex","ETHUSD",1745964398531,0.56782136,1796.1,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964398906,0.55,1796.0,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964399227,0.80585071,1796.0,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964400129,1.11794307,1796.0,1795.9,2.38666774]
["bitfinex","ETHUSD",1745964405735,1.11794307,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745964408847,0.56794307,1796.0,1795.9,3.0]
["bitfinex","ETHUSD",1745964409133,0.56794307,1796.0,1795.9,3.66155728]
["bitfinex","ETHUSD",1745964409502,0.25585071,1796.0,1795.9,3.66155728]
["bitfinex","ETHUSD",1745964409703,0.55,1796.2,1795.9,3.66155728]
["bitfinex","ETHUSD",1745964410002,0.25705283,1796.1,1796.0,2.38666774]
["bitfinex","ETHUSD",1745964410403,0.55,1796.2,1796.0,3.21406774]
["bitfinex","ETHUSD",1745964410629,0.25705283,1796.1,1796.0,6.21406774]
["bitfinex","ETHUSD",1745964410836,0.25705283,1796.1,1796.0,13.88318334]
["bitfinex","ETHUSD",1745964411007,0.55,1796.5,1796.1,3.0]
["bitfinex","ETHUSD",1745964411211,0.55,1796.5,1796.2,2.38666774]
["bitfinex","ETHUSD",1745964411408,0.55,1796.5,1796.2,3.21406774]
["bitfinex","ETHUSD",1745964411705,0.31233354,1796.4,1796.2,3.21406774]
["bitfinex","ETHUSD",1745964412123,0.31233354,1796.4,1796.2,3.83547451]
["bitfinex","ETHUSD",1745964412437,0.31233354,1796.3,1796.2,3.83547451]
["bitfinex","ETHUSD",1745964413545,0.55,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745964414445,0.86233354,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1745964415253,0.31233354,1796.2,1796.1,5.38666774]
["bitfinex","ETHUSD",1745964418971,0.31233354,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964420475,0.31233354,1796.2,1796.0,2.38666774]
["bitfinex","ETHUSD",1745964420682,0.31233354,1796.1,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964420975,0.31233354,1796.1,1795.9,6.85121502]
["bitfinex","ETHUSD",1745964421278,6.11710356,1796.3,1795.9,6.85121502]
["bitfinex","ETHUSD",1745964421580,6.11710356,1796.3,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964421914,0.3125378,1796.2,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964422674,5.87985648,1796.2,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964422976,0.8625378,1796.1,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964423779,0.55,1796.1,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964424482,0.25649619,1796.0,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964424647,0.25649619,1796.0,1795.9,7.40806931]
["bitfinex","ETHUSD",1745964430852,0.25649619,1796.0,1795.9,6.18966774]
["bitfinex","ETHUSD",1745964432185,0.25649619,1796.0,1795.9,11.7579065]
["bitfinex","ETHUSD",1745964432390,5.56823876,1795.9,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964432596,0.55,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964432767,0.80246979,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964433095,6.37101862,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964433251,6.68382079,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964435175,1.11527196,1795.8,1795.7,6.12903558]
["bitfinex","ETHUSD",1745964435498,6.68382079,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964435670,7.49392079,1795.8,1795.7,3.74236784]
["bitfinex","ETHUSD",1745964437116,13.06270272,1795.8,1795.3,3.14406774]
["bitfinex","ETHUSD",1745964437318,7.49392079,1795.8,1795.3,4.0154965]
["bitfinex","ETHUSD",1745964437826,7.49392079,1795.8,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964437827,0.31280217,1795.7,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964438310,0.24856004,1795.6,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964439000,0.55,1795.7,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964439206,0.24856004,1795.6,1795.5,3.19486774]
["bitfinex","ETHUSD",1745964439885,0.55,1795.9,1795.5,3.19486774]
["bitfinex","ETHUSD",1745964440085,0.24933296,1795.8,1795.5,0.8082]
["bitfinex","ETHUSD",1745964440319,6.11834878,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964440495,0.24933296,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964440819,0.31205341,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964440994,0.56012072,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964442525,0.56012072,1795.8,1795.7,3.18116774]
["bitfinex","ETHUSD",1745964443323,0.24806731,1795.8,1795.7,3.18116774]
["bitfinex","ETHUSD",1745964443522,6.11793351,1796.0,1795.7,3.18116774]
["bitfinex","ETHUSD",1745964443925,0.24869949,1795.9,1795.7,3.18116774]
["bitfinex","ETHUSD",1745964445104,0.24869949,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964445422,5.81694748,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964446823,0.24869949,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964447628,6.11905686,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745964448122,0.2474448,1795.6,1795.5,5.52333548]
["bitfinex","ETHUSD",1745964448327,0.55,1795.9,1795.5,5.52333548]
["bitfinex","ETHUSD",1745964448542,0.24842844,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964448686,0.55,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964448890,0.24842844,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964449126,0.55,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964449322,0.24842844,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964449527,6.118306,1795.9,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964449731,0.24842844,1795.8,1795.7,2.38666774]
["bitfinex","ETHUSD",1745964452130,0.24807701,1795.7,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964452296,0.55,1795.9,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964452497,0.24889608,1795.8,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964452728,0.55,1795.9,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964452928,0.24889608,1795.8,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964453229,0.55,1795.9,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964453393,0.24854468,1795.7,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964453590,0.55,1796.0,1795.6,2.70033451]
["bitfinex","ETHUSD",1745964453790,0.24924744,1795.9,1795.6,8.26949512]
["bitfinex","ETHUSD",1745964453995,0.24924744,1795.9,1795.7,0.82694951]
["bitfinex","ETHUSD",1745964454230,0.55,1795.7,1795.3,1.24032336]
["bitfinex","ETHUSD",1745964454440,0.55,1795.7,1795.4,2.38666774]
["bitfinex","ETHUSD",1745964454602,0.55,1795.7,1795.3,1.24032336]
["bitfinex","ETHUSD",1745964454603,0.24772555,1795.6,1795.3,6.81021172]
["bitfinex","ETHUSD",1745964454942,0.24772555,1795.6,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964455532,0.56003674,1795.6,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964455906,0.56003674,1795.6,1795.5,8.72424699]
["bitfinex","ETHUSD",1745964456235,0.24772555,1795.6,1795.5,10.15363856]
["bitfinex","ETHUSD",1745964456732,0.247926,1795.6,1795.5,4.58415931]
["bitfinex","ETHUSD",1745964457034,0.55,1795.8,1795.5,3.15476774]
["bitfinex","ETHUSD",1745964457223,0.24799282,1795.6,1795.5,3.15476774]
["bitfinex","ETHUSD",1745964457423,0.55,1795.8,1795.5,3.15476774]
["bitfinex","ETHUSD",1745964457591,0.24799282,1795.6,1795.5,3.15476774]
["bitfinex","ETHUSD",1745964457791,0.55,1795.8,1795.5,3.15476774]
["bitfinex","ETHUSD",1745964458033,0.56088427,1795.7,1795.5,9.5965892]
["bitfinex","ETHUSD",1745964458893,0.24841107,1795.7,1795.5,9.5965892]
["bitfinex","ETHUSD",1745964462364,0.24841107,1795.7,1795.3,6.5709911]
["bitfinex","ETHUSD",1745964462668,0.24841107,1795.7,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964462869,0.31291997,1795.6,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964463168,0.56050176,1795.6,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964463367,0.56050176,1795.6,1795.5,7.95614699]
["bitfinex","ETHUSD",1745964463536,0.56050176,1795.6,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964464463,0.24758179,1795.6,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964464768,0.55,1795.8,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964464970,0.24836241,1795.7,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964466267,0.31293218,1795.6,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964466636,0.56094316,1795.6,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964468164,0.24801098,1795.6,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964468346,0.55,1795.8,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964468548,0.24829561,1795.7,1795.5,10.0953305]
["bitfinex","ETHUSD",1745964468845,0.24829561,1795.7,1795.6,1.00953305]
["bitfinex","ETHUSD",1745964469273,0.24829561,1795.7,1795.6,6.57870212]
["bitfinex","ETHUSD",1745964469501,0.7761,1796.5,1795.7,0.7584]
["bitfinex","ETHUSD",1745964469642,0.7761,1796.6,1796.4,2.38666774]
["bitfinex","ETHUSD",1745964470658,0.31250551,1796.5,1796.4,2.38666774]
["bitfinex","ETHUSD",1745964472068,0.31250551,1796.5,1796.2,1.17731808]
["bitfinex","ETHUSD",1745964472273,0.31250551,1796.5,1795.9,6.15476774]
["bitfinex","ETHUSD",1745964472274,0.55,1796.2,1795.9,6.15476774]
["bitfinex","ETHUSD",1745964472457,0.55,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964473272,0.86225923,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964475188,0.55,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964476795,0.86207535,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964477397,0.55,1796.2,1796.1,2.38666774]
["bitfinex","ETHUSD",1745964479225,0.55,1796.2,1796.0,0.42635474]
["bitfinex","ETHUSD",1745964479384,0.55,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745964479581,0.798,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745964479797,0.798,1795.9,1795.6,6.12903558]
["bitfinex","ETHUSD",1745964480119,0.798,1795.9,1795.6,6.54656772]
["bitfinex","ETHUSD",1745964480281,0.55,1795.8,1795.6,6.54656772]
["bitfinex","ETHUSD",1745964481409,0.798,1795.9,1795.6,12.11562823]
["bitfinex","ETHUSD",1745964481609,1.348,1795.9,1795.8,2.38666774]
["bitfinex","ETHUSD",1745964482350,1.66007617,1795.9,1795.8,2.38666774]
["bitfinex","ETHUSD",1745964482951,0.86207617,1795.9,1795.8,2.38666774]
["bitfinex","ETHUSD",1745964484651,1.05133761,1795.9,1795.6,4.15989998]
["bitfinex","ETHUSD",1745964484853,1.05133761,1795.9,1795.6,2.80419988]
["bitfinex","ETHUSD",1745964485155,0.7702,1795.8,1795.6,0.41753214]
["bitfinex","ETHUSD",1745964485354,0.187089,1795.7,1795.6,0.41753214]
["bitfinex","ETHUSD",1745964485649,0.187089,1795.7,1795.5,2.38666774]
["bitfinex","ETHUSD",1745964485803,0.187089,1795.7,1795.5,3.48229632]
["bitfinex","ETHUSD",1745964486448,0.187089,1795.7,1795.3,16.23288893]
["bitfinex","ETHUSD",1745964486648,6.35810959,1795.5,1795.3,3.74236784]
["bitfinex","ETHUSD",1745964486834,6.35810323,1795.5,1795.3,3.74236784]
["bitfinex","ETHUSD",1745964487033,0.18619198,1795.4,1795.3,3.74236784]
["bitfinex","ETHUSD",1745964487234,0.73619198,1795.4,1795.3,3.74236784]
["bitfinex","ETHUSD",1745964487757,1.04827506,1795.4,1795.3,3.74236784]
["bitfinex","ETHUSD",1745964488049,1.04827506,1795.4,1795.2,3.74236784]
["bitfinex","ETHUSD",1745964488234,0.73619198,1795.4,1795.2,3.74236784]
["bitfinex","ETHUSD",1745964489317,0.55,1795.3,1795.2,3.74236784]
["bitfinex","ETHUSD",1745964489523,0.73397753,1795.3,1795.2,3.74236784]
["bitfinex","ETHUSD",1745964490532,6.30407723,1795.3,1795.2,3.74236784]
["bitfinex","ETHUSD",1745964491470,6.30407723,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964491642,0.73397753,1795.3,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964494248,6.12081359,1795.1,1794.9,0.41157007]
["bitfinex","ETHUSD",1745964494452,6.12081359,1795.1,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964494664,0.17959055,1795.0,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964495152,5.75075178,1795.0,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964495352,0.55,1794.9,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964495594,0.72766324,1794.9,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964497186,6.29900426,1794.9,1794.7,2.38666774]
["bitfinex","ETHUSD",1745964497350,6.29900426,1794.9,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964497351,6.52721381,1794.9,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964497546,0.55,1794.8,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964497850,0.177227,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964498371,0.8103,1795.1,1794.6,1.48821263]
["bitfinex","ETHUSD",1745964498561,0.72901828,1795.0,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964501095,0.17901828,1795.0,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964501459,6.34077009,1795.3,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964501783,0.55,1795.2,1794.9,3.60482374]
["bitfinex","ETHUSD",1745964501975,0.17872189,1795.1,1794.9,9.17610386]
["bitfinex","ETHUSD",1745964502172,0.55,1795.2,1794.9,9.17610386]
["bitfinex","ETHUSD",1745964502375,0.55,1795.2,1795.1,2.38666774]
["bitfinex","ETHUSD",1745964502554,0.7619,1795.7,1795.1,3.16026774]
["bitfinex","ETHUSD",1745964502750,11.03998486,1795.7,1795.4,2.38666774]
["bitfinex","ETHUSD",1745964503254,0.55,1795.6,1795.4,2.38666774]
["bitfinex","ETHUSD",1745964503450,5.5691748,1795.6,1795.4,2.38666774]
["bitfinex","ETHUSD",1745964503850,0.55,1795.5,1795.4,2.38666774]
["bitfinex","ETHUSD",1745964505085,0.55,1795.5,1795.2,2.70269451]
["bitfinex","ETHUSD",1745964505288,6.11948097,1795.5,1795.2,2.70269451]
["bitfinex","ETHUSD",1745964505678,0.55,1795.5,1795.2,2.70269451]
["bitfinex","ETHUSD",1745964507095,6.11952866,1795.5,1795.2,2.38666774]
["bitfinex","ETHUSD",1745964507789,0.55,1795.5,1795.2,2.38666774]
["bitfinex","ETHUSD",1745964508402,6.11950363,1795.5,1795.2,2.38666774]
["bitfinex","ETHUSD",1745964510097,5.57084388,1795.1,1794.9,6.17]
["bitfinex","ETHUSD",1745964510404,5.57084388,1795.1,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964510405,0.55,1795.1,1794.9,2.38666774]
["bitfinex","ETHUSD",1745964513026,6.94739692,1795.1,1794.7,0.8126]
["bitfinex","ETHUSD",1745964513187,6.94739692,1795.1,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964513386,0.55,1794.9,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964514110,0.55,1794.9,1794.6,0.82559119]
["bitfinex","ETHUSD",1745964514305,0.55,1794.9,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964514515,0.55,1794.9,1794.7,2.38666774]
["bitfinex","ETHUSD",1745964514828,0.71345066,1794.8,1794.7,2.38666774]
["bitfinex","ETHUSD",1745964515186,0.71345066,1794.8,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964515187,0.55,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964515388,0.71309889,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964516019,1.02535159,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964516523,0.47535159,1794.7,1794.6,1.4720626]
["bitfinex","ETHUSD",1745964516821,0.16309889,1794.7,1794.6,1.4720626]
["bitfinex","ETHUSD",1745964517027,0.55,1794.9,1794.6,1.4720626]
["bitfinex","ETHUSD",1745964517189,0.16345066,1794.8,1794.7,2.38666774]
["bitfinex","ETHUSD",1745964517390,6.37372877,1795.0,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964517617,0.86229422,1794.9,1794.6,3.60527304]
["bitfinex","ETHUSD",1745964517826,0.16345066,1794.8,1794.6,3.60527304]
["bitfinex","ETHUSD",1745964518028,0.86229422,1794.9,1794.6,3.60527304]
["bitfinex","ETHUSD",1745964518207,0.86229422,1794.9,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964519522,0.31229422,1794.9,1794.8,2.38666774]
["bitfinex","ETHUSD",1745964521519,6.12184859,1794.8,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964521907,6.12184859,1794.8,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964522105,0.55,1794.8,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964522603,6.12176324,1794.8,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964523009,0.55,1794.8,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964523228,0.86227107,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964523393,0.86227107,1794.7,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964524222,0.55,1794.7,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964525937,6.94896188,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964526236,1.68921668,1794.7,1794.6,2.79857304]
["bitfinex","ETHUSD",1745964527033,7.26117856,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964527997,7.33083536,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964528325,7.26117856,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964528896,11.72032271,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964529244,15.07503796,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964529537,12.3871319,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964529736,12.54464357,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964530031,15.54464357,1794.7,1794.6,0.4119053]
["bitfinex","ETHUSD",1745964530243,15.54464357,1794.7,1793.9,3.74236784]
["bitfinex","ETHUSD",1745964530244,0.55,1794.0,1793.9,3.74236784]
["bitfinex","ETHUSD",1745964530535,0.70414199,1794.0,1793.9,3.74236784]
["bitfinex","ETHUSD",1745964531100,0.55,1794.2,1793.9,3.74236784]
["bitfinex","ETHUSD",1745964531303,0.7897,1794.5,1794.1,2.38666774]
["bitfinex","ETHUSD",1745964531512,0.7897,1794.7,1794.3,3.16266774]
["bitfinex","ETHUSD",1745964533559,0.86152598,1794.8,1794.4,4.42650709]
["bitfinex","ETHUSD",1745964534363,0.55,1794.6,1794.1,3.7739]
["bitfinex","ETHUSD",1745964534714,0.55,1794.6,1794.2,4.42650709]
["bitfinex","ETHUSD",1745964537019,0.7793,1794.7,1794.2,9.99999675]
["bitfinex","ETHUSD",1745964538782,0.86181069,1795.1,1794.8,5.20040709]
["bitfinex","ETHUSD",1745964539290,0.55,1795.0,1794.5,5.20040709]
["bitfinex","ETHUSD",1745964539590,0.55,1795.0,1794.5,6.34624518]
["bitfinex","ETHUSD",1745964539738,0.55,1794.8,1794.5,0.7739]
["bitfinex","ETHUSD",1745964540872,5.57043367,1795.2,1794.5,6.34637312]
["bitfinex","ETHUSD",1745964541184,1.3293,1795.1,1794.6,4.42650709]
["bitfinex","ETHUSD",1745964541479,0.31214751,1795.0,1794.6,4.42650709]
["bitfinex","ETHUSD",1745964542477,0.31214751,1794.9,1794.6,4.42650709]
["bitfinex","ETHUSD",1745964543176,0.31214751,1795.0,1794.6,4.42650709]
["bitfinex","ETHUSD",1745964543978,0.31214751,1795.0,1794.3,3.0]
["bitfinex","ETHUSD",1745964543979,0.31214751,1795.0,1794.8,4.42650709]
["bitfinex","ETHUSD",1745964544270,0.31214751,1795.0,1794.9,1.25315071]
["bitfinex","ETHUSD",1745964544489,0.31214751,1795.0,1794.9,0.8105]
["bitfinex","ETHUSD",1745964544774,0.42243362,1795.0,1794.9,0.8105]
["bitfinex","ETHUSD",1745964544969,0.11028611,1795.0,1794.9,0.8105]
["bitfinex","ETHUSD",1745964545176,5.5698208,1795.4,1794.9,0.8105]
["bitfinex","ETHUSD",1745964545341,0.11140724,1795.3,1794.9,0.8105]
["bitfinex","ETHUSD",1745964545541,0.55,1795.4,1794.9,0.8105]
["bitfinex","ETHUSD",1745964545742,0.11140724,1795.3,1794.9,0.8105]
["bitfinex","ETHUSD",1745964545991,0.31203904,1795.2,1794.9,0.8105]
["bitfinex","ETHUSD",1745964546178,0.11070443,1795.1,1794.9,0.8105]
["bitfinex","ETHUSD",1745964546355,0.31203904,1795.2,1794.9,0.8105]
["bitfinex","ETHUSD",1745964546564,0.11070443,1795.1,1794.9,0.8105]
["bitfinex","ETHUSD",1745964546866,0.31203904,1795.2,1794.9,0.8105]
["bitfinex","ETHUSD",1745964547185,0.55,1795.4,1794.9,0.8105]
["bitfinex","ETHUSD",1745964547186,0.1107713,1795.1,1794.9,0.8105]
["bitfinex","ETHUSD",1745964547363,0.55,1795.4,1794.9,0.8105]
["bitfinex","ETHUSD",1745964547565,0.4234684,1795.3,1794.9,0.8105]
["bitfinex","ETHUSD",1745964548475,0.31192745,1795.2,1794.9,0.8105]
["bitfinex","ETHUSD",1745964548768,0.11083816,1795.1,1794.9,0.8105]
["bitfinex","ETHUSD",1745964549081,1.12992745,1795.2,1794.7,6.9561]
["bitfinex","ETHUSD",1745964549285,0.11048671,1795.0,1794.8,9.99804427]
["bitfinex","ETHUSD",1745964549491,0.42289933,1795.1,1795.0,0.7861]
["bitfinex","ETHUSD",1745964549758,0.31192745,1795.1,1795.0,10.78363773]
["bitfinex","ETHUSD",1745964549883,0.31192745,1795.3,1795.0,10.78363773]
["bitfinex","ETHUSD",1745964550582,0.55,1795.4,1795.0,10.78363773]
["bitfinex","ETHUSD",1745964550907,0.55,1795.4,1795.0,0.7861]
["bitfinex","ETHUSD",1745964552008,1.368,1795.4,1795.0,0.7861]
["bitfinex","ETHUSD",1745964552526,1.368,1795.4,1794.9,6.17]
["bitfinex","ETHUSD",1745964552804,0.818,1795.1,1794.9,6.17]
["bitfinex","ETHUSD",1745964553005,0.818,1795.1,1794.6,0.7861]
["bitfinex","ETHUSD",1745964553006,0.55,1795.0,1794.6,0.7861]
["bitfinex","ETHUSD",1745964556928,6.38872831,1795.1,1794.4,13.74155698]
["bitfinex","ETHUSD",1745964556929,0.7627,1794.5,1794.4,3.74236784]
["bitfinex","ETHUSD",1745964557131,11.79394983,1794.5,1794.4,3.74236784]
["bitfinex","ETHUSD",1745964557302,11.72428289,1794.5,1794.4,3.74236784]
["bitfinex","ETHUSD",1745964557690,11.72428289,1794.5,1793.8,0.8078]
["bitfinex","ETHUSD",1745964557691,5.57320403,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964557918,6.12305513,1794.4,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964558136,0.31184575,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964558335,0.86184575,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964558996,0.55,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964559392,6.12320403,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964559691,0.55,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964561129,0.86174004,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964561925,0.31174004,1794.3,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964562107,0.55,1794.4,1794.2,3.74236784]
["bitfinex","ETHUSD",1745964562309,6.12293318,1794.4,1793.8,5.23430709]
["bitfinex","ETHUSD",1745964562510,6.12293318,1794.4,1793.9,0.52343071]
["bitfinex","ETHUSD",1745964562511,0.55,1794.4,1793.9,0.52343071]
["bitfinex","ETHUSD",1745964564019,0.31152448,1794.3,1793.9,0.52343071]
["bitfinex","ETHUSD",1745964565728,0.7771,1794.2,1793.8,6.17]
["bitfinex","ETHUSD",1745964567026,6.35063347,1794.2,1793.8,6.17]
["bitfinex","ETHUSD",1745964567243,6.35061773,1794.2,1793.8,6.17]
["bitfinex","ETHUSD",1745964568523,0.7771,1794.2,1793.8,6.17]
["bitfinex","ETHUSD",1745964569531,6.35062633,1794.2,1793.8,6.17]
["bitfinex","ETHUSD",1745964570239,0.55,1794.1,1793.7,3.0]
["bitfinex","ETHUSD",1745964570413,0.55,1794.1,1793.6,5.22250709]
["bitfinex","ETHUSD",1745964570414,0.7971,1794.0,1793.6,0.7879]
["bitfinex","ETHUSD",1745964571413,0.7971,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1745964571615,0.7971,1794.0,1793.6,3.7879]
["bitfinex","ETHUSD",1745964572103,0.7971,1794.0,1793.6,4.20662737]
["bitfinex","ETHUSD",1745964572538,0.7971,1794.0,1793.7,4.42650709]
["bitfinex","ETHUSD",1745964572742,0.55,1794.1,1793.7,4.42650709]
["bitfinex","ETHUSD",1745964573098,0.7971,1794.2,1793.7,10.00138268]
["bitfinex","ETHUSD",1745964573435,0.7971,1794.3,1793.9,5.21440709]
["bitfinex","ETHUSD",1745964573641,0.7971,1794.3,1794.1,4.42650709]
["bitfinex","ETHUSD",1745964573935,0.55,1794.2,1794.0,6.17]
["bitfinex","ETHUSD",1745964577235,0.7842,1794.3,1794.1,10.00019987]
["bitfinex","ETHUSD",1745964577236,0.01231596,1794.3,1794.1,10.00019987]
["bitfinex","ETHUSD",1745964577444,0.01231596,1794.3,1794.1,4.42650709]
["bitfinex","ETHUSD",1745964579445,0.01231596,1794.3,1794.0,6.9595]
["bitfinex","ETHUSD",1745964579649,0.01231596,1794.3,1794.0,6.17]
["bitfinex","ETHUSD",1745964580068,0.01231596,1794.3,1794.1,7.42650709]
["bitfinex","ETHUSD",1745964580430,0.01231596,1794.3,1794.1,13.00017429]
["bitfinex","ETHUSD",1745964580634,0.01231596,1794.3,1794.1,7.42650709]
["bitfinex","ETHUSD",1745964581356,0.01231596,1794.3,1794.1,13.00030568]
["bitfinex","ETHUSD",1745964581561,0.01231596,1794.3,1794.2,9.37701465]
["bitfinex","ETHUSD",1745964581742,0.01231596,1794.3,1794.2,11.61473316]
["bitfinex","ETHUSD",1745964582068,0.01231596,1794.3,1794.2,6.04121851]
["bitfinex","ETHUSD",1745964582648,0.01231596,1794.3,1794.2,11.61473316]
["bitfinex","ETHUSD",1745964583051,0.01231596,1794.3,1794.2,12.21121851]
["bitfinex","ETHUSD",1745964583249,0.01231596,1794.3,1794.2,17.78473316]
["bitfinex","ETHUSD",1745964583836,0.01231596,1794.3,1794.2,6.9735]
["bitfinex","ETHUSD",1745964584054,0.01231596,1794.3,1794.2,6.17]
["bitfinex","ETHUSD",1745964584544,0.01231596,1794.3,1794.2,11.74351465]
["bitfinex","ETHUSD",1745964584975,0.01231596,1794.3,1794.2,6.17]
["bitfinex","ETHUSD",1745964585182,0.01231596,1794.3,1794.2,11.74351465]
["bitfinex","ETHUSD",1745964586475,0.32502933,1794.3,1794.2,11.74351465]
["bitfinex","ETHUSD",1745964587479,0.01231596,1794.3,1794.2,11.74351465]
["bitfinex","ETHUSD",1745964587776,0.01231596,1794.3,1794.2,6.17]
["bitfinex","ETHUSD",1745964587978,0.8036,1794.2,1793.6,2.23356198]
["bitfinex","ETHUSD",1745964588148,0.55,1794.1,1793.7,5.57500079]
["bitfinex","ETHUSD",1745964588354,0.93238656,1794.1,1793.7,5.57494462]
["bitfinex","ETHUSD",1745964588580,0.93238656,1794.1,1793.9,5.57430959]
["bitfinex","ETHUSD",1745964588581,0.31271337,1794.1,1793.9,5.57430959]
["bitfinex","ETHUSD",1745964588763,0.31271337,1794.1,1793.9,8.57420377]
["bitfinex","ETHUSD",1745964589274,0.31271337,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1745964589777,0.31271337,1794.1,1793.9,14.96135336]
["bitfinex","ETHUSD",1745964589996,0.31271337,1794.1,1793.9,21.51076244]
["bitfinex","ETHUSD",1745964590200,0.31271337,1794.1,1794.0,7.96687341]
["bitfinex","ETHUSD",1745964590493,0.01231596,1794.3,1794.0,7.96687341]
["bitfinex","ETHUSD",1745964590692,0.01231596,1794.3,1793.9,8.6267]
["bitfinex","ETHUSD",1745964590897,0.56231596,1794.3,1794.0,2.39273741]
["bitfinex","ETHUSD",1745964591199,0.01231596,1794.3,1794.0,7.96686742]
["bitfinex","ETHUSD",1745964591366,0.01231596,1794.3,1794.1,5.57379053]
["bitfinex","ETHUSD",1745964591558,0.01231596,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745964591763,0.01231596,1794.3,1794.0,8.57399827]
["bitfinex","ETHUSD",1745964591965,0.01231596,1794.3,1794.1,5.57371177]
["bitfinex","ETHUSD",1745964592174,0.01231596,1794.3,1794.0,8.57388637]
["bitfinex","ETHUSD",1745964592566,0.01231596,1794.3,1794.0,3.0]
["bitfinex","ETHUSD",1745964592781,0.01231596,1794.3,1794.1,4.814]
["bitfinex","ETHUSD",1745964592967,0.01231596,1794.3,1794.1,10.38761127]
["bitfinex","ETHUSD",1745964593304,0.01231596,1794.3,1794.2,9.37931465]
["bitfinex","ETHUSD",1745964594805,0.01231596,1794.3,1794.2,15.54931465]
["bitfinex","ETHUSD",1745964596804,0.01231596,1794.3,1794.2,15.96917718]
["bitfinex","ETHUSD",1745964597005,0.01231596,1794.3,1794.2,19.0478556]
["bitfinex","ETHUSD",1745964597401,0.01231596,1794.3,1794.2,9.17]
["bitfinex","ETHUSD",1745964597619,0.01231596,1794.3,1794.2,13.984]
["bitfinex","ETHUSD",1745964599829,0.01231596,1794.3,1794.2,19.55751465]
["bitfinex","ETHUSD",1745964599985,0.01231596,1794.3,1794.2,13.984]
["bitfinex","ETHUSD",1745964600426,0.01231596,1794.3,1794.2,19.55751465]
["bitfinex","ETHUSD",1745964600591,0.01231596,1794.3,1794.2,13.984]
["bitfinex","ETHUSD",1745964600996,0.01231596,1794.3,1794.2,19.55751465]
["bitfinex","ETHUSD",1745964601689,0.01231596,1794.3,1794.2,13.984]
["bitfinex","ETHUSD",1745964602960,0.01231596,1794.3,1794.2,21.58947374]
["bitfinex","ETHUSD",1745964603435,0.01231596,1794.3,1794.2,22.41067374]
["bitfinex","ETHUSD",1745964604326,0.01231596,1794.3,1794.2,22.83572028]
["bitfinex","ETHUSD",1745964607765,0.01231596,1794.3,1794.2,22.41067374]
["bitfinex","ETHUSD",1745964608461,0.01231596,1794.3,1794.2,21.58947374]
["bitfinex","ETHUSD",1745964609375,0.01231596,1794.3,1794.2,22.01530748]
["bitfinex","ETHUSD",1745964609916,0.01231596,1794.3,1794.2,21.58947374]
["bitfinex","ETHUSD",1745964611545,0.01231596,1794.3,1794.2,23.98075244]
["bitfinex","ETHUSD",1745964611944,0.01231596,1794.3,1794.2,24.81385244]
["bitfinex","ETHUSD",1745964613178,0.01231596,1794.3,1794.2,25.23680158]
["bitfinex","ETHUSD",1745964618598,0.8056,1794.9,1794.5,5.57237674]
["bitfinex","ETHUSD",1745964618893,0.8056,1794.9,1794.6,7.2452787]
["bitfinex","ETHUSD",1745964619304,0.31271605,1794.8,1794.6,7.2452787]
["bitfinex","ETHUSD",1745964620405,0.31271605,1794.7,1794.6,7.2452787]
["bitfinex","ETHUSD",1745964623125,0.31271605,1794.7,1794.6,12.81755107]
["bitfinex","ETHUSD",1745964623606,0.31271605,1794.7,1794.6,7.2452787]
["bitfinex","ETHUSD",1745964623796,0.31271605,1794.7,1794.6,8.52704219]
["bitfinex","ETHUSD",1745964627187,0.31271605,1794.7,1794.6,7.2452787]
["bitfinex","ETHUSD",1745964629037,0.31271605,1794.7,1794.6,12.81755107]
["bitfinex","ETHUSD",1745964630509,0.31271605,1794.7,1794.6,21.98755107]
["bitfinex","ETHUSD",1745964630714,0.31271605,1794.7,1794.6,22.79995107]
["bitfinex","ETHUSD",1745964630912,0.31271605,1795.0,1794.8,11.14286226]
["bitfinex","ETHUSD",1745964631226,0.31271605,1795.0,1794.9,2.3912787]
["bitfinex","ETHUSD",1745964631437,0.31271605,1795.0,1794.9,8.5612787]
["bitfinex","ETHUSD",1745964631727,0.55411305,1795.0,1794.9,16.10303382]
["bitfinex","ETHUSD",1745964631931,0.31271605,1795.0,1794.9,16.10303382]
["bitfinex","ETHUSD",1745964632135,1.06831605,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745964632333,1.30886275,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745964635198,1.30886275,1795.0,1794.9,11.74134102]
["bitfinex","ETHUSD",1745964635623,1.06831605,1795.0,1794.9,11.74134102]
["bitfinex","ETHUSD",1745964635924,0.55386528,1795.0,1794.9,13.71176739]
["bitfinex","ETHUSD",1745964636103,0.31275365,1795.0,1794.9,8.14042637]
["bitfinex","ETHUSD",1745964636504,0.55390288,1795.0,1794.9,8.14042637]
["bitfinex","ETHUSD",1745964636706,0.55390288,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745964637526,0.55390288,1795.0,1794.9,11.74134102]
["bitfinex","ETHUSD",1745964637730,0.31275365,1795.0,1794.9,11.74134102]
["bitfinex","ETHUSD",1745964639030,0.8298,1795.3,1794.9,11.74134102]
["bitfinex","ETHUSD",1745964639230,0.8298,1795.3,1795.0,7.1862787]
["bitfinex","ETHUSD",1745964639431,0.24194282,1795.2,1795.0,7.1862787]
["bitfinex","ETHUSD",1745964639598,0.31263586,1795.1,1795.0,7.1862787]
["bitfinex","ETHUSD",1745964640098,0.55423506,1795.1,1795.0,7.1862787]
["bitfinex","ETHUSD",1745964643143,0.8195,1795.0,1794.6,3.0]
["bitfinex","ETHUSD",1745964643447,0.31263586,1794.9,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964643854,0.2378073,1794.8,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964644201,0.31263586,1794.8,1794.5,9.30278726]
["bitfinex","ETHUSD",1745964644540,1.13213586,1794.8,1794.5,3.73039941]
["bitfinex","ETHUSD",1745964644726,0.54753139,1794.7,1794.5,3.73039941]
["bitfinex","ETHUSD",1745964644936,0.8195,1794.6,1794.5,6.73039941]
["bitfinex","ETHUSD",1745964646020,1.13213586,1794.6,1794.5,6.73039941]
["bitfinex","ETHUSD",1745964646205,0.31263586,1794.6,1794.5,12.3029823]
["bitfinex","ETHUSD",1745964646413,0.31263586,1794.6,1794.5,14.80917853]
["bitfinex","ETHUSD",1745964646940,0.31263586,1794.7,1794.5,14.80917853]
["bitfinex","ETHUSD",1745964647107,0.31263586,1794.7,1794.6,7.96355107]
["bitfinex","ETHUSD",1745964648512,0.8148,1794.9,1794.7,5.57185716]
["bitfinex","ETHUSD",1745964648713,0.8148,1794.9,1794.8,7.1862787]
["bitfinex","ETHUSD",1745964649509,1.05298415,1794.9,1794.7,5.57185716]
["bitfinex","ETHUSD",1745964649710,1.36571378,1794.9,1794.5,10.96373393]
["bitfinex","ETHUSD",1745964650423,0.31272963,1794.8,1794.5,12.50782261]
["bitfinex","ETHUSD",1745964650739,0.31272963,1794.8,1794.6,4.795]
["bitfinex","ETHUSD",1745964650917,0.31272963,1794.8,1794.6,10.36723102]
["bitfinex","ETHUSD",1745964651109,0.8148,1794.9,1794.6,10.36723102]
["bitfinex","ETHUSD",1745964651315,0.23689363,1794.8,1794.6,4.795]
["bitfinex","ETHUSD",1745964651515,0.8148,1794.9,1794.6,4.795]
["bitfinex","ETHUSD",1745964651750,0.23695911,1794.8,1794.6,4.795]
["bitfinex","ETHUSD",1745964651908,0.8148,1794.9,1794.6,4.795]
["bitfinex","ETHUSD",1745964652114,0.23695911,1794.8,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964652338,0.8148,1794.9,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964652538,0.23695911,1794.8,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964652814,0.5497258,1794.8,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964653015,0.31276669,1794.8,1794.7,2.3912787]
["bitfinex","ETHUSD",1745964653451,0.31276669,1794.8,1794.7,8.5612787]
["bitfinex","ETHUSD",1745964654247,0.31276669,1794.8,1794.7,14.13324058]
["bitfinex","ETHUSD",1745964654454,0.31276669,1794.8,1794.7,20.36396985]
["bitfinex","ETHUSD",1745964654998,0.31276669,1795.0,1794.8,8.57137796]
["bitfinex","ETHUSD",1745964655155,0.31276669,1795.0,1794.9,7.96261972]
["bitfinex","ETHUSD",1745964655333,0.31276669,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745964655531,0.31276669,1795.0,1794.9,8.5612787]
["bitfinex","ETHUSD",1745964655726,0.31276669,1795.0,1794.9,14.13261972]
["bitfinex","ETHUSD",1745964655947,0.8092,1795.1,1794.9,14.13261972]
["bitfinex","ETHUSD",1745964656250,0.8092,1795.1,1795.0,4.795]
["bitfinex","ETHUSD",1745964656959,1.12192205,1795.1,1795.0,4.795]
["bitfinex","ETHUSD",1745964659680,0.31272205,1795.1,1795.0,10.36603064]
["bitfinex","ETHUSD",1745964659880,0.31272205,1795.1,1795.0,22.79629444]
["bitfinex","ETHUSD",1745964660080,0.31272205,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745964660272,0.31272205,1795.2,1795.1,7.96199899]
["bitfinex","ETHUSD",1745964660658,0.31272205,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745964661658,0.7651,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745964661847,0.7651,1795.4,1795.3,2.3912787]
["bitfinex","ETHUSD",1745964662049,0.7651,1795.4,1795.3,7.9613784]
["bitfinex","ETHUSD",1745964662280,3.0,1796.0,1795.3,7.96115597]
["bitfinex","ETHUSD",1745964662281,0.8325,1795.9,1795.3,7.96115597]
["bitfinex","ETHUSD",1745964662499,0.8325,1795.9,1795.5,7.96074632]
["bitfinex","ETHUSD",1745964662645,0.55,1795.8,1795.5,7.96074632]
["bitfinex","ETHUSD",1745964662979,0.8325,1795.9,1795.7,2.3912787]
["bitfinex","ETHUSD",1745964663382,0.803,1796.1,1795.8,10.965]
["bitfinex","ETHUSD",1745964663584,0.803,1796.6,1796.0,2.3912787]
["bitfinex","ETHUSD",1745964663802,0.803,1796.4,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964663958,0.86212897,1796.3,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964664550,0.18780558,1796.2,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964665581,0.55,1796.3,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964665891,0.50598286,1796.2,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964666492,0.19455597,1796.2,1796.0,8.5612787]
["bitfinex","ETHUSD",1745964667184,0.803,1796.4,1796.0,10.53101498]
["bitfinex","ETHUSD",1745964667342,0.803,1796.4,1796.3,2.3912787]
["bitfinex","ETHUSD",1745964667547,0.803,1796.4,1796.1,5.56753193]
["bitfinex","ETHUSD",1745964667756,0.803,1796.4,1796.3,2.3912787]
["bitfinex","ETHUSD",1745964668182,15.63617222,1797.1,1796.3,2.3912787]
["bitfinex","ETHUSD",1745964668183,0.27980363,1797.4,1796.3,8.77453913]
["bitfinex","ETHUSD",1745964668355,0.8309,1797.3,1797.1,2.3912787]
["bitfinex","ETHUSD",1745964668679,0.8309,1797.3,1797.1,10.27734125]
["bitfinex","ETHUSD",1745964668885,0.8309,1797.9,1797.2,7.88596183]
["bitfinex","ETHUSD",1745964669058,0.8309,1797.9,1797.4,2.3912787]
["bitfinex","ETHUSD",1745964670482,0.55,1797.8,1797.4,2.3912787]
["bitfinex","ETHUSD",1745964671352,0.8309,1797.9,1797.4,2.3912787]
["bitfinex","ETHUSD",1745964671552,0.8309,1797.9,1797.3,5.20145763]
["bitfinex","ETHUSD",1745964671777,0.55,1797.8,1797.3,5.20145763]
["bitfinex","ETHUSD",1745964673157,0.55,1797.8,1797.3,4.787]
["bitfinex","ETHUSD",1745964673359,0.55,1797.4,1797.2,4.786]
["bitfinex","ETHUSD",1745964674403,0.787,1797.5,1797.2,4.786]
["bitfinex","ETHUSD",1745964674774,0.55,1797.9,1797.2,9.19882672]
["bitfinex","ETHUSD",1745964674988,0.55,1797.6,1797.2,20.93297645]
["bitfinex","ETHUSD",1745964675657,0.787,1797.7,1797.2,21.34722524]
["bitfinex","ETHUSD",1745964675959,0.787,1797.7,1797.3,2.13472252]
["bitfinex","ETHUSD",1745964676391,0.787,1797.7,1797.3,5.13472252]
["bitfinex","ETHUSD",1745964676599,0.787,1798.2,1797.5,8.56316024]
["bitfinex","ETHUSD",1745964676760,0.85652603,1798.2,1797.6,4.784]
["bitfinex","ETHUSD",1745964676956,0.55,1798.1,1797.6,10.954]
["bitfinex","ETHUSD",1745964677696,0.55,1798.1,1797.6,13.34698965]
["bitfinex","ETHUSD",1745964677895,0.55,1798.1,1797.6,18.90990939]
["bitfinex","ETHUSD",1745964678258,0.55,1798.1,1797.6,13.34698965]
["bitfinex","ETHUSD",1745964679674,0.19435793,1798.0,1797.6,13.34698965]
["bitfinex","ETHUSD",1745964680699,0.55,1797.7,1797.3,8.30472252]
["bitfinex","ETHUSD",1745964680903,0.8115,1797.8,1797.3,6.17]
["bitfinex","ETHUSD",1745964680904,6.11330342,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745964681061,0.55,1797.3,1796.9,10.953]
["bitfinex","ETHUSD",1745964681708,0.19180201,1797.2,1796.9,10.953]
["bitfinex","ETHUSD",1745964681998,0.19054471,1797.1,1796.9,10.953]
["bitfinex","ETHUSD",1745964682202,0.55,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745964682360,0.8115,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745964682678,0.18332199,1796.8,1796.5,6.17]
["bitfinex","ETHUSD",1745964683082,0.8115,1796.9,1796.5,6.17]
["bitfinex","ETHUSD",1745964683291,0.18389372,1796.7,1796.5,6.17]
["bitfinex","ETHUSD",1745964683591,0.8115,1796.9,1796.5,6.17]
["bitfinex","ETHUSD",1745964683762,0.18423689,1796.8,1796.5,6.17]
["bitfinex","ETHUSD",1745964684091,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964684294,0.18389372,1796.7,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964684593,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964684594,0.18355051,1796.6,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964684794,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964684979,0.18423689,1796.8,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964685296,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964685511,0.18389372,1796.7,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964685659,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964685860,0.18355051,1796.6,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964686062,0.8115,1796.9,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964686293,0.18355051,1796.6,1796.5,6.87474539]
["bitfinex","ETHUSD",1745964686761,0.8115,1796.9,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687004,0.18423689,1796.8,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687201,0.8115,1796.9,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687385,0.18423689,1796.8,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687579,0.8115,1796.9,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687785,0.1813936,1796.8,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964687981,0.8115,1796.9,1796.5,11.28757211]
["bitfinex","ETHUSD",1745964688202,0.18165509,1796.8,1796.7,4.41282672]
["bitfinex","ETHUSD",1745964688496,1.3489,1797.1,1796.7,4.41282672]
["bitfinex","ETHUSD",1745964688661,0.18230872,1796.8,1796.7,4.41282672]
["bitfinex","ETHUSD",1745964688863,0.7989,1797.1,1796.7,4.41282672]
["bitfinex","ETHUSD",1745964689101,0.7989,1797.1,1796.8,0.44128267]
["bitfinex","ETHUSD",1745964690789,1.3489,1797.3,1796.8,0.44128267]
["bitfinex","ETHUSD",1745964690986,1.3489,1797.3,1796.8,6.61128267]
["bitfinex","ETHUSD",1745964691303,0.7989,1797.3,1796.9,10.58282672]
["bitfinex","ETHUSD",1745964693804,0.7989,1797.3,1796.9,6.17]
["bitfinex","ETHUSD",1745964694006,0.7989,1797.3,1796.9,6.87262976]
["bitfinex","ETHUSD",1745964694683,0.49523346,1797.2,1796.9,6.87262976]
["bitfinex","ETHUSD",1745964695707,0.3100818,1797.1,1796.9,6.87262976]
["bitfinex","ETHUSD",1745964696091,0.18528247,1797.0,1796.9,6.87262976]
["bitfinex","ETHUSD",1745964696803,0.7989,1797.3,1796.9,6.87262976]
["bitfinex","ETHUSD",1745964697004,0.7989,1797.3,1797.0,0.68726298]
["bitfinex","ETHUSD",1745964697005,0.1859681,1797.2,1797.0,0.68726298]
["bitfinex","ETHUSD",1745964697710,0.1859681,1797.2,1797.0,6.25205188]
["bitfinex","ETHUSD",1745964698033,0.785,1797.8,1797.2,0.7721]
["bitfinex","ETHUSD",1745964698210,0.785,1797.8,1797.3,6.17]
["bitfinex","ETHUSD",1745964698406,0.31114242,1797.7,1797.3,6.17]
["bitfinex","ETHUSD",1745964698602,0.55,1797.6,1797.3,6.17]
["bitfinex","ETHUSD",1745964699334,0.31114242,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745964700432,1.13304242,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745964700616,1.13304242,1797.4,1797.0,1.51946298]
["bitfinex","ETHUSD",1745964700617,1.13304242,1797.4,1797.1,6.17]
["bitfinex","ETHUSD",1745964700834,0.31114242,1797.3,1797.1,6.17]
["bitfinex","ETHUSD",1745964702128,0.31114242,1797.2,1797.1,6.17]
["bitfinex","ETHUSD",1745964703298,0.31114242,1797.3,1797.1,6.17]
["bitfinex","ETHUSD",1745964703695,0.55,1797.2,1797.1,6.17]
["bitfinex","ETHUSD",1745964703909,0.55,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745964704238,0.55,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745964704422,0.18283061,1796.6,1796.2,6.17]
["bitfinex","ETHUSD",1745964704602,0.31114242,1796.5,1796.2,7.24032994]
["bitfinex","ETHUSD",1745964704807,0.18220951,1796.4,1796.2,7.24032994]
["bitfinex","ETHUSD",1745964705809,0.55,1796.7,1796.2,7.24032994]
["bitfinex","ETHUSD",1745964706103,0.18263447,1796.6,1796.2,7.24032994]
["bitfinex","ETHUSD",1745964706822,0.7558,1796.5,1796.2,6.17]
["bitfinex","ETHUSD",1745964707003,0.18560515,1796.4,1796.2,6.17]
["bitfinex","ETHUSD",1745964710504,0.18560515,1796.4,1796.3,9.97982555]
["bitfinex","ETHUSD",1745964710738,0.18560515,1796.4,1796.3,5.22942672]
["bitfinex","ETHUSD",1745964710933,0.55,1796.7,1796.3,5.22942672]
["bitfinex","ETHUSD",1745964711134,0.18073432,1796.4,1796.3,5.22942672]
["bitfinex","ETHUSD",1745964711306,0.55,1796.7,1796.3,5.22942672]
["bitfinex","ETHUSD",1745964711817,0.18148569,1796.6,1796.3,5.22942672]
["bitfinex","ETHUSD",1745964712143,0.31145007,1796.5,1796.3,12.4930024]
["bitfinex","ETHUSD",1745964712308,0.49259277,1796.5,1796.3,12.4930024]
["bitfinex","ETHUSD",1745964712955,0.1811427,1796.5,1796.3,12.4930024]
["bitfinex","ETHUSD",1745964713255,0.8039,1796.8,1796.3,12.4930024]
["bitfinex","ETHUSD",1745964713462,0.8039,1796.8,1796.0,0.41368078]
["bitfinex","ETHUSD",1745964713463,0.18001539,1796.4,1796.1,0.8166]
["bitfinex","ETHUSD",1745964713611,0.61957684,1796.7,1796.1,0.8166]
["bitfinex","ETHUSD",1745964713814,0.55,1796.5,1796.2,4.41282672]
["bitfinex","ETHUSD",1745964714037,0.17906753,1796.4,1796.2,10.72046288]
["bitfinex","ETHUSD",1745964714249,0.31156782,1796.6,1796.2,10.72033644]
["bitfinex","ETHUSD",1745964714451,0.17947603,1796.5,1796.2,5.15316142]
["bitfinex","ETHUSD",1745964714945,0.17947603,1796.5,1796.2,0.7403347]
["bitfinex","ETHUSD",1745964715270,0.17947603,1796.5,1796.1,6.3840652]
["bitfinex","ETHUSD",1745964715582,1.3539,1796.8,1796.1,6.38401219]
["bitfinex","ETHUSD",1745964715739,0.55,1796.6,1796.1,6.38401219]
["bitfinex","ETHUSD",1745964715939,0.4909555,1796.5,1796.1,6.38401219]
["bitfinex","ETHUSD",1745964716981,0.17941066,1796.5,1796.1,6.38401219]
["bitfinex","ETHUSD",1745964717942,0.17941066,1796.5,1796.1,0.8166]
["bitfinex","ETHUSD",1745964718142,0.17941066,1796.5,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964718997,0.31159474,1796.4,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964719196,0.17872436,1796.3,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964719374,0.31159474,1796.4,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964719576,0.17872436,1796.3,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964719779,0.55,1796.7,1796.1,1.6812453]
["bitfinex","ETHUSD",1745964720031,0.17975375,1796.6,1796.1,0.8166]
["bitfinex","ETHUSD",1745964720906,1.13822428,1796.5,1796.1,6.17]
["bitfinex","ETHUSD",1745964721091,0.31162428,1796.5,1796.1,6.17]
["bitfinex","ETHUSD",1745964721412,0.1771769,1796.4,1796.2,0.7917]
["bitfinex","ETHUSD",1745964721771,1.3766,1796.7,1796.2,0.7917]
["bitfinex","ETHUSD",1745964721970,0.17799413,1796.6,1796.2,0.7917]
["bitfinex","ETHUSD",1745964723104,0.31165046,1796.5,1796.2,0.7917]
["bitfinex","ETHUSD",1745964723403,0.17730771,1796.4,1796.2,0.7917]
["bitfinex","ETHUSD",1745964723980,0.17730771,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745964724308,0.48895817,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745964725403,1.86345817,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745964727527,0.48895817,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745964729316,0.17730771,1796.4,1796.3,16.92692555]
["bitfinex","ETHUSD",1745964729514,0.17730771,1796.4,1796.3,21.73292555]
["bitfinex","ETHUSD",1745964729711,0.7983,1797.0,1796.3,21.73292555]
["bitfinex","ETHUSD",1745964730014,10.37054656,1797.1,1796.6,6.34312185]
["bitfinex","ETHUSD",1745964730015,5.6043,1797.1,1796.6,6.34312185]
["bitfinex","ETHUSD",1745964730258,0.31178241,1797.0,1796.7,4.41282672]
["bitfinex","ETHUSD",1745964730413,0.31178241,1797.0,1796.8,6.17]
["bitfinex","ETHUSD",1745964731320,0.31178241,1797.3,1796.8,6.17]
["bitfinex","ETHUSD",1745964731522,0.55,1797.2,1796.8,6.17]
["bitfinex","ETHUSD",1745964731684,0.31178241,1797.3,1796.8,6.17]
["bitfinex","ETHUSD",1745964731885,0.55,1797.2,1796.8,6.17]
["bitfinex","ETHUSD",1745964732410,0.31178241,1797.1,1796.8,6.17]
["bitfinex","ETHUSD",1745964733390,0.31178241,1797.0,1796.8,6.17]
["bitfinex","ETHUSD",1745964734046,0.31178241,1796.9,1796.8,6.17]
["bitfinex","ETHUSD",1745964736514,0.31178241,1797.1,1796.8,6.17]
["bitfinex","ETHUSD",1745964737133,0.31178241,1797.0,1796.8,6.17]
["bitfinex","ETHUSD",1745964737846,0.31178241,1797.1,1796.8,6.17]
["bitfinex","ETHUSD",1745964739347,0.31178241,1797.0,1796.8,6.17]
["bitfinex","ETHUSD",1745964739651,0.14854784,1796.9,1796.8,6.17]
["bitfinex","ETHUSD",1745964740264,0.55,1797.2,1796.8,6.17]
["bitfinex","ETHUSD",1745964740455,0.14923387,1797.1,1796.8,6.17]
["bitfinex","ETHUSD",1745964740933,10.36928988,1797.5,1796.8,6.17]
["bitfinex","ETHUSD",1745964740934,0.7883,1797.6,1796.9,11.39432672]
["bitfinex","ETHUSD",1745964741118,0.7883,1797.6,1797.2,0.8115]
["bitfinex","ETHUSD",1745964741317,5.56189238,1798.0,1797.2,6.37567614]
["bitfinex","ETHUSD",1745964741318,0.7883,1797.8,1797.2,6.37567614]
["bitfinex","ETHUSD",1745964741541,0.7883,1797.8,1797.2,0.8115]
["bitfinex","ETHUSD",1745964741862,0.7883,1797.6,1797.0,6.17]
["bitfinex","ETHUSD",1745964742015,0.55,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745964742639,0.31147884,1797.1,1797.0,6.17]
["bitfinex","ETHUSD",1745964748975,0.31147884,1797.1,1797.0,6.9614]
["bitfinex","ETHUSD",1745964749180,0.31147884,1797.1,1797.0,8.65533322]
["bitfinex","ETHUSD",1745964749475,0.31147884,1797.1,1797.0,17.22016349]
["bitfinex","ETHUSD",1745964749640,0.829,1797.7,1797.3,0.7914]
["bitfinex","ETHUSD",1745964749841,0.13063819,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745964750042,0.829,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745964750372,0.12012693,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745964750574,0.43132076,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745964750774,0.38073423,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745964750938,0.11958828,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964751464,0.43078211,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964753176,0.43078211,1797.5,1797.2,6.17]
["bitfinex","ETHUSD",1745964753380,0.43078211,1797.5,1797.2,10.974]
["bitfinex","ETHUSD",1745964753679,0.11958828,1797.5,1797.2,10.974]
["bitfinex","ETHUSD",1745964753974,0.829,1797.7,1797.2,10.974]
["bitfinex","ETHUSD",1745964754178,0.11842889,1797.4,1797.2,10.974]
["bitfinex","ETHUSD",1745964754356,0.31116978,1797.6,1797.2,11.5609812]
["bitfinex","ETHUSD",1745964754555,0.11808611,1797.3,1797.2,11.5609812]
["bitfinex","ETHUSD",1745964754761,0.11808611,1797.3,1797.2,17.12519219]
["bitfinex","ETHUSD",1745964754974,0.31116978,1797.6,1797.2,17.53741682]
["bitfinex","ETHUSD",1745964755378,0.12047855,1797.5,1797.2,17.53741682]
["bitfinex","ETHUSD",1745964755959,0.12047855,1797.5,1797.2,17.53723775]
["bitfinex","ETHUSD",1745964756479,0.829,1797.7,1797.2,17.53723775]
["bitfinex","ETHUSD",1745964756682,0.12121322,1797.6,1797.3,6.17]
["bitfinex","ETHUSD",1745964756974,0.829,1797.7,1797.3,6.17]
["bitfinex","ETHUSD",1745964757576,0.12121322,1797.6,1797.3,6.17]
["bitfinex","ETHUSD",1745964757969,0.31147887,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745964758164,0.43195742,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745964758851,0.12047855,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745964759174,0.829,1797.7,1797.3,7.2674]
["bitfinex","ETHUSD",1745964759376,0.12013581,1797.4,1797.3,8.0549]
["bitfinex","ETHUSD",1745964759575,0.55,1797.8,1797.3,8.0549]
["bitfinex","ETHUSD",1745964759777,0.55,1797.8,1797.1,10.38983372]
["bitfinex","ETHUSD",1745964759778,0.12013581,1797.4,1797.1,1.20016214]
["bitfinex","ETHUSD",1745964760086,0.42933275,1797.3,1797.1,0.7875]
["bitfinex","ETHUSD",1745964760245,0.42933275,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964761652,0.31172944,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964761877,0.42890766,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964762694,0.31172944,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964762986,0.31172944,1797.3,1797.2,6.86575]
["bitfinex","ETHUSD",1745964763489,0.31172944,1797.5,1797.2,6.86575]
["bitfinex","ETHUSD",1745964763662,0.1179134,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745964764185,0.31172944,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964764358,0.31172944,1797.3,1797.2,10.58282672]
["bitfinex","ETHUSD",1745964764560,0.42929994,1797.3,1797.2,10.58282672]
["bitfinex","ETHUSD",1745964764761,0.31172944,1797.3,1797.2,10.58282672]
["bitfinex","ETHUSD",1745964764979,0.31172944,1797.3,1797.2,11.71985939]
["bitfinex","ETHUSD",1745964765300,0.31172944,1797.7,1797.2,11.71985939]
["bitfinex","ETHUSD",1745964765592,0.1189259,1797.6,1797.2,11.71985939]
["bitfinex","ETHUSD",1745964765776,0.55,1797.5,1797.2,6.17]
["bitfinex","ETHUSD",1745964766275,0.12012231,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745964766489,0.43185175,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745964767191,0.31172944,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964767592,0.43150882,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964770470,0.31172944,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964770669,0.43190111,1797.3,1797.2,6.17]
["bitfinex","ETHUSD",1745964770870,0.43190111,1797.3,1797.0,6.17]
["bitfinex","ETHUSD",1745964771065,0.43190111,1797.3,1797.0,8.34549205]
["bitfinex","ETHUSD",1745964771273,0.31172944,1797.3,1797.0,8.34549205]
["bitfinex","ETHUSD",1745964771474,0.31172944,1797.3,1797.0,13.12649205]
["bitfinex","ETHUSD",1745964771679,1.3598,1797.5,1797.0,13.12649205]
["bitfinex","ETHUSD",1745964771878,0.12051457,1797.4,1797.0,13.12649205]
["bitfinex","ETHUSD",1745964772096,0.12051457,1797.4,1797.1,1.31264921]
["bitfinex","ETHUSD",1745964772568,0.31210025,1797.3,1797.1,1.31264921]
["bitfinex","ETHUSD",1745964772767,0.11982872,1797.2,1797.1,1.31264921]
["bitfinex","ETHUSD",1745964773003,0.31210025,1797.3,1797.1,6.48377593]
["bitfinex","ETHUSD",1745964773315,0.31210025,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745964773601,0.86210025,1797.7,1797.2,9.708868]
["bitfinex","ETHUSD",1745964773795,0.12173008,1797.6,1797.4,2.38341696]
["bitfinex","ETHUSD",1745964773967,0.86210025,1797.7,1797.4,2.38341696]
["bitfinex","ETHUSD",1745964774162,0.12179543,1797.6,1797.4,2.38341696]
["bitfinex","ETHUSD",1745964774365,0.31210025,1797.5,1797.4,2.38341696]
["bitfinex","ETHUSD",1745964774604,0.4335529,1797.5,1797.4,2.38341696]
["bitfinex","ETHUSD",1745964774973,0.4335529,1797.5,1797.4,4.05335866]
["bitfinex","ETHUSD",1745964775398,0.4335529,1797.5,1797.4,20.56795051]
["bitfinex","ETHUSD",1745964775602,0.31210025,1797.5,1797.4,7.8399417]
["bitfinex","ETHUSD",1745964776081,0.31210025,1797.5,1797.4,6.9846]
["bitfinex","ETHUSD",1745964776280,0.4251542,1797.5,1797.4,6.9846]
["bitfinex","ETHUSD",1745964776814,0.4251542,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964777109,0.31210025,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964777322,0.42558074,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964777822,0.31210025,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964777985,0.42558074,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745964780893,0.7804,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745964781202,0.89353774,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745964781391,1.20563799,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745964784332,1.20563799,1797.4,1797.0,4.781]
["bitfinex","ETHUSD",1745964784492,0.55,1797.3,1797.0,4.781]
["bitfinex","ETHUSD",1745964784695,0.11129798,1797.2,1797.0,4.781]
["bitfinex","ETHUSD",1745964785529,0.31210025,1797.1,1797.0,4.781]
["bitfinex","ETHUSD",1745964786032,0.42305533,1797.1,1797.0,4.781]
["bitfinex","ETHUSD",1745964787325,0.42305533,1797.1,1797.0,6.4942528]
["bitfinex","ETHUSD",1745964787531,0.11095508,1797.1,1797.0,12.05908307]
["bitfinex","ETHUSD",1745964787843,0.8293,1797.6,1797.1,5.56449893]
["bitfinex","ETHUSD",1745964788046,0.11232647,1797.5,1797.1,4.41252799]
["bitfinex","ETHUSD",1745964788401,0.11232647,1797.5,1797.2,0.7867]
["bitfinex","ETHUSD",1745964788601,0.31250217,1797.4,1797.2,0.7867]
["bitfinex","ETHUSD",1745964788900,0.10954351,1797.3,1797.2,1.3066228]
["bitfinex","ETHUSD",1745964789105,0.31250217,1797.4,1797.2,1.3066228]
["bitfinex","ETHUSD",1745964789446,0.42204568,1797.3,1797.2,1.3066228]
["bitfinex","ETHUSD",1745964789621,0.31250217,1797.3,1797.2,1.3066228]
["bitfinex","ETHUSD",1745964791021,0.31250217,1797.3,1797.0,1.6794528]
["bitfinex","ETHUSD",1745964791213,0.31250217,1797.2,1797.0,10.73736581]
["bitfinex","ETHUSD",1745964791816,0.83,1797.4,1797.0,10.73736581]
["bitfinex","ETHUSD",1745964792050,0.10816658,1797.3,1797.0,10.73736581]
["bitfinex","ETHUSD",1745964792255,0.83,1797.4,1797.0,10.73736581]
["bitfinex","ETHUSD",1745964792423,0.10805993,1797.3,1797.0,10.73736581]
["bitfinex","ETHUSD",1745964792744,0.3125001,1797.3,1797.0,7.51662658]
["bitfinex","ETHUSD",1745964792947,0.3125001,1797.3,1797.0,13.08136084]
["bitfinex","ETHUSD",1745964793560,0.3125001,1797.2,1797.0,13.08136084]
["bitfinex","ETHUSD",1745964793852,0.3125001,1797.2,1797.0,7.51662658]
["bitfinex","ETHUSD",1745964794011,0.3125001,1797.2,1797.1,4.754]
["bitfinex","ETHUSD",1745964794418,0.3125001,1797.2,1797.1,6.05420293]
["bitfinex","ETHUSD",1745964794658,0.3125001,1797.2,1797.1,12.44922354]
["bitfinex","ETHUSD",1745964795354,0.7856,1797.7,1797.1,12.44922354]
["bitfinex","ETHUSD",1745964795658,0.10919524,1797.6,1797.3,2.38374136]
["bitfinex","ETHUSD",1745964795863,0.7856,1797.7,1797.3,2.38374136]
["bitfinex","ETHUSD",1745964796063,0.10937298,1797.6,1797.3,2.38374136]
["bitfinex","ETHUSD",1745964796364,0.8156,1797.9,1797.5,2.38374136]
["bitfinex","ETHUSD",1745964796521,0.8156,1798.1,1797.8,2.38374136]
["bitfinex","ETHUSD",1745964796867,0.55,1798.0,1797.8,2.38374136]
["bitfinex","ETHUSD",1745964797261,0.31234829,1797.9,1797.8,2.38374136]
["bitfinex","ETHUSD",1745964799554,0.42579754,1797.9,1797.7,5.19284482]
["bitfinex","ETHUSD",1745964799867,0.11344925,1797.9,1797.7,5.19284482]
["bitfinex","ETHUSD",1745964800052,1.3024,1798.3,1797.8,0.51928448]
["bitfinex","ETHUSD",1745964800253,1.3024,1798.3,1797.7,5.19284482]
["bitfinex","ETHUSD",1745964800254,0.11447687,1798.2,1797.7,0.7822]
["bitfinex","ETHUSD",1745964800456,0.55,1798.0,1797.5,0.7822]
["bitfinex","ETHUSD",1745964800673,0.11344925,1797.9,1797.5,0.7822]
["bitfinex","ETHUSD",1745964802164,0.31188641,1797.8,1797.5,0.7822]
["bitfinex","ETHUSD",1745964802473,0.11536171,1797.7,1797.5,0.7822]
["bitfinex","ETHUSD",1745964803642,0.55,1798.0,1797.5,0.7822]
["bitfinex","ETHUSD",1745964803843,0.11604707,1797.9,1797.5,0.7822]
["bitfinex","ETHUSD",1745964805274,0.31176252,1797.8,1797.5,0.7822]
["bitfinex","ETHUSD",1745964805452,0.1151983,1797.7,1797.5,0.7822]
["bitfinex","ETHUSD",1745964806470,0.1151983,1797.7,1797.4,4.41064482]
["bitfinex","ETHUSD",1745964806643,0.1151983,1797.7,1797.3,4.49549941]
["bitfinex","ETHUSD",1745964806844,0.8039,1797.5,1797.3,3.73039941]
["bitfinex","ETHUSD",1745964807063,0.11416994,1797.4,1797.3,3.73039941]
["bitfinex","ETHUSD",1745964807963,0.42594752,1797.4,1797.3,3.73039941]
["bitfinex","ETHUSD",1745964808775,0.42594752,1797.4,1797.0,9.98064482]
["bitfinex","ETHUSD",1745964809774,0.31177758,1797.3,1797.0,9.98064482]
["bitfinex","ETHUSD",1745964809985,0.31177758,1797.3,1797.0,9.98164482]
["bitfinex","ETHUSD",1745964810136,0.11134494,1797.2,1797.0,0.817]
["bitfinex","ETHUSD",1745964810344,0.92294494,1797.2,1796.8,4.53549941]
["bitfinex","ETHUSD",1745964810560,0.92294494,1797.2,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964810561,0.31177758,1797.1,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964810967,0.10836976,1797.0,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964811478,0.8116,1797.2,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964811636,0.10868016,1797.1,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964811838,0.8116,1797.2,1796.8,3.73039941]
["bitfinex","ETHUSD",1745964812034,0.10420126,1797.1,1797.0,4.41064482]
["bitfinex","ETHUSD",1745964812275,0.8116,1797.5,1797.0,4.41064482]
["bitfinex","ETHUSD",1745964812480,0.10621134,1797.4,1797.0,4.41064482]
["bitfinex","ETHUSD",1745964812777,0.31168447,1797.3,1797.0,4.41064482]
["bitfinex","ETHUSD",1745964812939,0.31168447,1797.3,1797.0,5.96413066]
["bitfinex","ETHUSD",1745964813138,0.10552539,1797.2,1797.0,5.96413066]
["bitfinex","ETHUSD",1745964813385,0.10552539,1797.2,1797.0,11.95577064]
["bitfinex","ETHUSD",1745964813686,0.7706,1797.7,1797.2,0.7528]
["bitfinex","ETHUSD",1745964813885,0.10696251,1797.6,1797.2,0.7528]
["bitfinex","ETHUSD",1745964814182,0.7706,1797.7,1797.2,0.7528]
["bitfinex","ETHUSD",1745964814470,0.10696251,1797.6,1797.2,0.7528]
["bitfinex","ETHUSD",1745964814679,0.7706,1797.7,1797.2,0.7528]
["bitfinex","ETHUSD",1745964814971,0.31165936,1797.5,1797.2,0.7528]
["bitfinex","ETHUSD",1745964815477,0.10627672,1797.4,1797.2,10.72744528]
["bitfinex","ETHUSD",1745964815639,0.10627672,1797.4,1797.0,4.55348584]
["bitfinex","ETHUSD",1745964815640,0.31165936,1797.5,1797.4,6.31639185]
["bitfinex","ETHUSD",1745964815971,0.31165936,1797.7,1797.4,6.31639185]
["bitfinex","ETHUSD",1745964816380,0.10742012,1797.6,1797.4,6.31639185]
["bitfinex","ETHUSD",1745964816671,0.31165936,1797.7,1797.4,6.31639185]
["bitfinex","ETHUSD",1745964816879,0.10742012,1797.6,1797.4,6.31639185]
["bitfinex","ETHUSD",1745964817079,1.3206,1798.0,1797.4,3.00557527]
["bitfinex","ETHUSD",1745964817381,1.3206,1798.0,1797.4,8.5691633]
["bitfinex","ETHUSD",1745964817382,0.10844844,1797.9,1797.4,8.5691633]
["bitfinex","ETHUSD",1745964817538,0.10844844,1797.9,1797.5,5.56325263]
["bitfinex","ETHUSD",1745964818165,0.31165815,1797.8,1797.6,0.8223]
["bitfinex","ETHUSD",1745964818352,0.31165815,1797.8,1797.7,9.97330822]
["bitfinex","ETHUSD",1745964818562,0.31165815,1797.8,1797.7,11.05286904]
["bitfinex","ETHUSD",1745964818777,0.31165815,1797.8,1797.7,15.79686904]
["bitfinex","ETHUSD",1745964819266,0.31165815,1798.1,1797.7,15.79664936]
["bitfinex","ETHUSD",1745964819462,0.11330356,1798.0,1797.7,15.79664936]
["bitfinex","ETHUSD",1745964819781,0.8031,1798.2,1797.7,15.79664936]
["bitfinex","ETHUSD",1745964820078,0.8031,1798.2,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964820407,0.11390733,1798.1,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964820785,0.8031,1798.2,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964820967,0.11356482,1798.0,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964821166,0.11390733,1798.1,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964821368,0.8031,1798.2,1797.7,14.71708854]
["bitfinex","ETHUSD",1745964821369,0.11322227,1797.9,1797.8,1.47170885]
["bitfinex","ETHUSD",1745964821571,0.8031,1798.2,1797.8,1.47170885]
["bitfinex","ETHUSD",1745964821771,0.11322227,1797.9,1797.8,1.47170885]
["bitfinex","ETHUSD",1745964821977,0.8031,1798.2,1797.8,1.47170885]
["bitfinex","ETHUSD",1745964822142,0.11322227,1797.9,1797.8,2.22240885]
["bitfinex","ETHUSD",1745964822348,0.7978,1798.4,1797.9,5.56185794]
["bitfinex","ETHUSD",1745964822556,0.7978,1798.4,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964822762,0.11882168,1798.3,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964823176,0.7978,1798.4,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964823379,0.11847924,1798.2,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964823583,0.31135934,1798.3,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964823793,0.11813677,1798.1,1798.0,4.41064482]
["bitfinex","ETHUSD",1745964823962,0.31135934,1798.3,1798.0,5.07111572]
["bitfinex","ETHUSD",1745964824148,0.31135934,1798.2,1797.8,6.63305367]
["bitfinex","ETHUSD",1745964824684,0.118049,1798.1,1797.8,6.63305367]
["bitfinex","ETHUSD",1745964824883,0.31135934,1798.2,1797.8,6.63305367]
["bitfinex","ETHUSD",1745964825091,0.11854633,1798.1,1797.8,0.7507]
["bitfinex","ETHUSD",1745964825409,0.7711,1797.9,1797.4,8.93214423]
["bitfinex","ETHUSD",1745964825689,0.93091746,1797.8,1797.4,3.73039941]
["bitfinex","ETHUSD",1745964825853,0.88468193,1797.7,1797.4,3.73039941]
["bitfinex","ETHUSD",1745964826264,0.55,1797.6,1797.4,3.73039941]
["bitfinex","ETHUSD",1745964826456,0.42434078,1797.5,1797.4,3.73039941]
["bitfinex","ETHUSD",1745964827072,0.42434078,1797.5,1797.1,3.73039941]
["bitfinex","ETHUSD",1745964827249,0.31138481,1797.5,1797.1,5.22079684]
["bitfinex","ETHUSD",1745964829181,0.31138481,1797.4,1797.1,5.22079684]
["bitfinex","ETHUSD",1745964829815,0.11240092,1797.3,1797.1,5.22079684]
["bitfinex","ETHUSD",1745964830002,0.11240092,1797.3,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964830183,0.31138481,1797.4,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964830383,0.55,1797.6,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964830583,0.11253169,1797.3,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964830817,0.55,1797.6,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964831208,0.42488258,1797.5,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964832094,0.113479,1797.5,1797.1,1.49039743]
["bitfinex","ETHUSD",1745964833023,0.783,1797.4,1797.0,9.94474482]
["bitfinex","ETHUSD",1745964833388,0.42415408,1797.3,1797.0,9.94474482]
["bitfinex","ETHUSD",1745964834609,0.11279323,1797.3,1797.0,9.94474482]
["bitfinex","ETHUSD",1745964834799,0.11279323,1797.3,1797.1,5.56451455]
["bitfinex","ETHUSD",1745964835323,0.31129438,1797.4,1797.1,5.56451455]
["bitfinex","ETHUSD",1745964835541,0.11279323,1797.3,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964835744,0.31129438,1797.4,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964835947,0.11279323,1797.3,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964836115,0.31129438,1797.4,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964836316,0.11066098,1797.3,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964836554,0.7785,1797.5,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964836925,0.11100388,1797.4,1797.1,2.1498694]
["bitfinex","ETHUSD",1745964837815,0.11100388,1797.4,1797.0,15.50956364]
["bitfinex","ETHUSD",1745964838752,0.11100388,1797.4,1797.0,15.93145976]
["bitfinex","ETHUSD",1745964840773,0.11100388,1797.4,1797.0,10.36664094]
["bitfinex","ETHUSD",1745964841155,0.11100388,1797.4,1797.0,15.93121846]
["bitfinex","ETHUSD",1745964841338,0.11100388,1797.4,1797.1,1.59312185]
["bitfinex","ETHUSD",1745964841538,0.11100388,1797.4,1797.2,2.38394403]
["bitfinex","ETHUSD",1745964843777,0.311301,1797.3,1797.2,2.38394403]
["bitfinex","ETHUSD",1745964844165,0.42196198,1797.3,1797.2,2.38394403]
["bitfinex","ETHUSD",1745964844687,0.42196198,1797.3,1797.1,2.38394403]
["bitfinex","ETHUSD",1745964844852,1.18076198,1797.3,1797.1,2.38394403]
["bitfinex","ETHUSD",1745964845665,0.311301,1797.2,1797.1,2.38394403]
["bitfinex","ETHUSD",1745964845976,0.42161903,1797.2,1797.1,2.38394403]
["bitfinex","ETHUSD",1745964846553,0.97161903,1797.2,1797.1,6.17]
["bitfinex","ETHUSD",1745964846810,1.04117082,1797.2,1796.7,6.17]
["bitfinex","ETHUSD",1745964846981,0.55,1797.1,1796.7,6.17]
["bitfinex","ETHUSD",1745964847142,0.55,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745964847789,1.070101,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745964848078,1.620101,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745964850386,0.311301,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745964850607,0.311301,1796.8,1796.7,16.95111484]
["bitfinex","ETHUSD",1745964850809,0.7588,1798.0,1796.7,17.12893703]
["bitfinex","ETHUSD",1745964850976,5.56176434,1798.0,1797.2,4.4184554]
["bitfinex","ETHUSD",1745964851175,0.7588,1797.8,1797.2,4.4184554]
["bitfinex","ETHUSD",1745964852294,0.55,1797.7,1797.2,4.4184554]
["bitfinex","ETHUSD",1745964852489,0.7588,1797.8,1797.2,4.4184554]
["bitfinex","ETHUSD",1745964852691,0.7588,1797.8,1797.3,6.36073422]
["bitfinex","ETHUSD",1745964853590,0.7588,1797.8,1797.3,0.7969]
["bitfinex","ETHUSD",1745964854416,0.7588,1797.8,1797.3,6.36079679]
["bitfinex","ETHUSD",1745964855113,0.7588,1797.8,1797.4,5.56356043]
["bitfinex","ETHUSD",1745964855283,0.55,1797.9,1797.4,5.56356043]
["bitfinex","ETHUSD",1745964855885,0.55,1797.9,1797.5,6.17]
["bitfinex","ETHUSD",1745964857017,0.756,1798.0,1797.6,0.7809]
["bitfinex","ETHUSD",1745964857224,0.55,1798.1,1797.7,6.17]
["bitfinex","ETHUSD",1745964859517,0.55,1798.1,1797.8,6.17]
["bitfinex","ETHUSD",1745964860819,0.756,1798.2,1797.8,6.17]
["bitfinex","ETHUSD",1745964861844,0.55,1798.1,1797.8,6.17]
["bitfinex","ETHUSD",1745964862895,0.756,1798.2,1797.8,6.17]
["bitfinex","ETHUSD",1745964863215,0.31089051,1798.1,1797.8,6.17]
["bitfinex","ETHUSD",1745964863527,0.31089051,1798.1,1797.9,0.617]
["bitfinex","ETHUSD",1745964863687,0.31089051,1798.1,1797.9,6.787]
["bitfinex","ETHUSD",1745964864023,0.31089051,1798.1,1798.0,0.7986]
["bitfinex","ETHUSD",1745964864195,0.31089051,1798.1,1798.0,6.9686]
["bitfinex","ETHUSD",1745964864405,0.31089051,1798.3,1798.0,6.9686]
["bitfinex","ETHUSD",1745964864722,0.31089051,1798.3,1798.1,0.69686]
["bitfinex","ETHUSD",1745964866162,0.86089051,1798.3,1798.0,6.9686]
["bitfinex","ETHUSD",1745964866557,0.31089051,1798.2,1798.0,6.9686]
["bitfinex","ETHUSD",1745964867473,0.31089051,1798.2,1798.0,0.7986]
["bitfinex","ETHUSD",1745964867679,0.31089051,1798.3,1798.0,0.7986]
["bitfinex","ETHUSD",1745964868480,0.55,1798.2,1797.6,0.7986]
["bitfinex","ETHUSD",1745964868781,0.31089051,1798.1,1797.8,6.36069137]
["bitfinex","ETHUSD",1745964868935,0.31089051,1798.1,1797.9,6.19802653]
["bitfinex","ETHUSD",1745964869137,0.31089051,1798.1,1797.9,11.75998266]
["bitfinex","ETHUSD",1745964869386,0.31089051,1798.1,1797.9,6.19802527]
["bitfinex","ETHUSD",1745964869589,0.31089051,1798.3,1797.9,6.19792181]
["bitfinex","ETHUSD",1745964869752,0.31089051,1798.3,1798.0,0.7986]
["bitfinex","ETHUSD",1745964870360,0.31089051,1798.4,1798.0,0.7986]
["bitfinex","ETHUSD",1745964870614,0.31089051,1798.4,1798.0,0.61656691]
["bitfinex","ETHUSD",1745964871673,0.7845,1798.2,1798.0,0.61656691]
["bitfinex","ETHUSD",1745964872197,0.7845,1798.2,1797.8,0.7986]
["bitfinex","ETHUSD",1745964872552,0.31089051,1798.1,1797.8,0.7986]
["bitfinex","ETHUSD",1745964873463,0.31089051,1798.1,1797.6,5.5195]
["bitfinex","ETHUSD",1745964873669,0.55,1798.0,1797.6,5.5195]
["bitfinex","ETHUSD",1745964875359,0.55,1798.0,1797.6,4.731]
["bitfinex","ETHUSD",1745964875612,0.55,1798.0,1797.6,5.83927775]
["bitfinex","ETHUSD",1745964876068,0.55,1798.0,1797.6,4.731]
["bitfinex","ETHUSD",1745964878755,0.31088792,1797.9,1797.6,4.731]
["bitfinex","ETHUSD",1745964879693,0.31088792,1797.9,1797.6,10.29380281]
["bitfinex","ETHUSD",1745964880056,0.31088792,1797.9,1797.8,6.34885398]
["bitfinex","ETHUSD",1745964880906,0.31088792,1797.9,1797.6,0.7865]
["bitfinex","ETHUSD",1745964881070,1.11038792,1797.9,1797.5,0.7865]
["bitfinex","ETHUSD",1745964881269,1.11038792,1797.9,1797.3,6.75848666]
["bitfinex","ETHUSD",1745964881478,1.11038792,1797.9,1797.5,2.38336419]
["bitfinex","ETHUSD",1745964881687,0.31088792,1797.8,1797.5,2.38336419]
["bitfinex","ETHUSD",1745964881885,0.55,1797.7,1797.4,0.67584867]
["bitfinex","ETHUSD",1745964882088,0.55,1797.7,1797.4,2.38336419]
["bitfinex","ETHUSD",1745964882906,0.31088792,1797.6,1797.4,2.38336419]
["bitfinex","ETHUSD",1745964883460,0.31088792,1797.6,1797.3,0.7865]
["bitfinex","ETHUSD",1745964883693,0.31088792,1797.5,1797.3,0.7865]
["bitfinex","ETHUSD",1745964884761,0.31088792,1797.4,1797.3,0.7865]
["bitfinex","ETHUSD",1745964885061,0.31088792,1797.4,1797.3,1.86286567]
["bitfinex","ETHUSD",1745964887805,0.31088792,1797.6,1797.3,1.86286567]
["bitfinex","ETHUSD",1745964888976,0.55,1797.7,1797.3,1.86286567]
["bitfinex","ETHUSD",1745964888977,0.31088792,1797.5,1797.3,1.86286567]
["bitfinex","ETHUSD",1745964889182,0.31088792,1797.5,1797.3,0.7865]
["bitfinex","ETHUSD",1745964889717,0.31088792,1797.5,1797.2,10.72779131]
["bitfinex","ETHUSD",1745964890083,0.31088792,1797.4,1797.2,10.72777662]
["bitfinex","ETHUSD",1745964890815,0.31088792,1797.4,1797.2,5.1635855]
["bitfinex","ETHUSD",1745964891121,0.31088792,1797.6,1797.2,5.1635855]
["bitfinex","ETHUSD",1745964891295,0.31088792,1797.6,1797.2,10.7277579]
["bitfinex","ETHUSD",1745964891616,0.31088792,1797.5,1797.2,12.8722601]
["bitfinex","ETHUSD",1745964891816,0.31088792,1797.5,1797.2,18.43630187]
["bitfinex","ETHUSD",1745964892017,0.31088792,1797.5,1797.2,12.87212947]
["bitfinex","ETHUSD",1745964892193,0.31088792,1797.6,1797.2,12.87212947]
["bitfinex","ETHUSD",1745964892390,0.31088792,1797.6,1797.4,4.4130855]
["bitfinex","ETHUSD",1745964892590,0.31088792,1797.6,1797.5,6.78049088]
["bitfinex","ETHUSD",1745964892791,0.31088792,1797.6,1797.5,11.51249088]
["bitfinex","ETHUSD",1745964893209,0.31088792,1797.6,1797.5,14.51249088]
["bitfinex","ETHUSD",1745964893377,0.31088792,1798.3,1797.8,5.56216211]
["bitfinex","ETHUSD",1745964893584,0.31088792,1798.3,1797.9,0.7976]
["bitfinex","ETHUSD",1745964893791,0.31088792,1798.3,1797.9,6.35963645]
["bitfinex","ETHUSD",1745964894214,0.31088792,1798.2,1797.9,7.99311584]
["bitfinex","ETHUSD",1745964894919,0.31088792,1798.1,1798.0,9.97482076]
["bitfinex","ETHUSD",1745964895213,0.31088792,1798.1,1798.0,4.4130855]
["bitfinex","ETHUSD",1745964895422,0.31088792,1798.1,1798.0,5.1644855]
["bitfinex","ETHUSD",1745964895615,0.31088792,1798.1,1798.0,10.72622076]
["bitfinex","ETHUSD",1745964895835,0.31088792,1798.5,1798.1,5.56140405]
["bitfinex","ETHUSD",1745964896000,0.31088792,1798.5,1798.2,5.1644855]
["bitfinex","ETHUSD",1745964896438,0.31088792,1798.5,1798.2,10.72547914]
["bitfinex","ETHUSD",1745964896728,0.31088792,1798.5,1798.4,4.4130855]
["bitfinex","ETHUSD",1745964896942,0.31088792,1798.8,1798.4,4.4130855]
["bitfinex","ETHUSD",1745964897912,0.31088792,1798.7,1798.4,4.4130855]
["bitfinex","ETHUSD",1745964898113,0.31088792,1798.7,1798.4,9.97334788]
["bitfinex","ETHUSD",1745964898429,0.31088792,1798.7,1798.5,0.8131]
["bitfinex","ETHUSD",1745964898630,0.31088792,1798.7,1798.2,5.56098646]
["bitfinex","ETHUSD",1745964898631,0.31088792,1798.7,1798.3,0.8131]
["bitfinex","ETHUSD",1745964899445,0.31088792,1798.6,1798.3,0.8131]
["bitfinex","ETHUSD",1745964899652,0.31088792,1798.6,1798.2,4.4130855]
["bitfinex","ETHUSD",1745964900214,0.31088792,1798.6,1798.1,0.8131]
["bitfinex","ETHUSD",1745964900414,0.55,1798.4,1797.9,5.5449]
["bitfinex","ETHUSD",1745964900930,0.55,1798.4,1797.9,4.731]
["bitfinex","ETHUSD",1745964901115,0.31088792,1798.3,1797.9,4.731]
["bitfinex","ETHUSD",1745964902455,0.55,1798.2,1797.7,5.1657855]
["bitfinex","ETHUSD",1745964902762,0.55,1798.2,1797.5,0.44130855]
["bitfinex","ETHUSD",1745964902763,1.07398792,1798.1,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964903554,0.31088792,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964903851,0.86088792,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964904067,1.63558792,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964904553,10.19732318,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964904719,10.26685635,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964904916,14.99785635,1798.0,1797.9,3.73039941]
["bitfinex","ETHUSD",1745964905120,1.3247,1797.7,1797.2,3.73039941]
["bitfinex","ETHUSD",1745964905435,0.55,1797.5,1797.2,3.73039941]
["bitfinex","ETHUSD",1745964906052,0.7747,1797.4,1797.2,3.73039941]
["bitfinex","ETHUSD",1745964907957,0.7747,1797.4,1796.9,15.51306863]
["bitfinex","ETHUSD",1745964908150,0.7747,1797.4,1797.0,1.55130686]
["bitfinex","ETHUSD",1745964909433,0.61955013,1797.3,1796.7,0.7985]
["bitfinex","ETHUSD",1745964909762,0.55,1797.3,1796.7,5.2115855]
["bitfinex","ETHUSD",1745964909964,0.55,1797.3,1796.7,10.77710544]
["bitfinex","ETHUSD",1745964910132,0.31091361,1797.2,1796.7,10.77710544]
["bitfinex","ETHUSD",1745964910544,0.31091361,1797.2,1796.7,5.2115855]
["bitfinex","ETHUSD",1745964911135,0.31091361,1797.2,1796.8,6.08659178]
["bitfinex","ETHUSD",1745964911633,0.31091361,1797.2,1796.8,0.52115855]
["bitfinex","ETHUSD",1745964912073,0.55,1797.3,1796.8,0.52115855]
["bitfinex","ETHUSD",1745964912769,0.7747,1797.4,1796.9,4.4130855]
["bitfinex","ETHUSD",1745964912978,0.8012,1797.6,1797.1,4.4130855]
["bitfinex","ETHUSD",1745964913127,0.8012,1797.6,1797.0,0.8236]
["bitfinex","ETHUSD",1745964913128,0.38017837,1797.5,1797.0,0.8236]
["bitfinex","ETHUSD",1745964913329,0.3106375,1797.5,1797.1,4.4130855]
["bitfinex","ETHUSD",1745964914274,0.8012,1797.6,1797.1,4.4130855]
["bitfinex","ETHUSD",1745964914785,0.8012,1797.6,1797.1,9.97749693]
["bitfinex","ETHUSD",1745964915067,0.8012,1797.6,1797.2,0.99774969]
["bitfinex","ETHUSD",1745964915691,0.8012,1797.6,1797.1,4.4130855]
["bitfinex","ETHUSD",1745964917943,0.8012,1797.6,1797.1,9.1510855]
["bitfinex","ETHUSD",1745964918444,0.8012,1797.6,1797.1,14.71543735]
["bitfinex","ETHUSD",1745964918629,0.8012,1797.6,1797.1,20.27974707]
["bitfinex","ETHUSD",1745964918825,0.8012,1797.6,1797.1,14.71539522]
["bitfinex","ETHUSD",1745964919083,0.8012,1797.6,1797.2,1.47153952]
["bitfinex","ETHUSD",1745964925495,0.8012,1797.6,1797.2,3.85542654]
["bitfinex","ETHUSD",1745964926499,0.8012,1797.6,1797.4,2.38388702]
["bitfinex","ETHUSD",1745964926659,0.8061,1797.8,1797.5,5.56327864]
["bitfinex","ETHUSD",1745964926860,0.8061,1797.8,1797.6,2.38388702]
["bitfinex","ETHUSD",1745964927108,0.8049,1798.1,1797.7,5.56265593]
["bitfinex","ETHUSD",1745964927312,0.8049,1798.6,1798.0,2.38388702]
["bitfinex","ETHUSD",1745964927596,0.8049,1798.6,1798.2,2.38388702]
["bitfinex","ETHUSD",1745964927799,3.8049,1798.6,1798.2,2.38388702]
["bitfinex","ETHUSD",1745964927998,0.31092421,1798.5,1798.2,2.38388702]
["bitfinex","ETHUSD",1745964929455,0.31092421,1798.5,1798.1,6.17]
["bitfinex","ETHUSD",1745964931503,0.31092421,1798.5,1798.2,5.56099173]
["bitfinex","ETHUSD",1745964931794,0.31092421,1798.5,1798.3,6.17]
["bitfinex","ETHUSD",1745964932506,0.8049,1798.6,1798.3,6.17]
["bitfinex","ETHUSD",1745964932668,0.8049,1798.6,1798.4,6.17]
["bitfinex","ETHUSD",1745964932868,0.8183,1798.8,1798.4,6.17]
["bitfinex","ETHUSD",1745964933078,0.8183,1798.8,1798.4,7.4215994]
["bitfinex","ETHUSD",1745964933283,0.31057174,1798.7,1798.4,12.98199172]
["bitfinex","ETHUSD",1745964933482,0.31057174,1798.7,1798.5,9.96904966]
["bitfinex","ETHUSD",1745964933776,0.31057174,1798.9,1798.5,4.40888561]
["bitfinex","ETHUSD",1745964935618,0.7759,1799.0,1798.5,4.40888561]
["bitfinex","ETHUSD",1745964935789,0.7759,1799.0,1798.6,6.17]
["bitfinex","ETHUSD",1745964936527,0.7759,1799.0,1798.6,11.72981204]
["bitfinex","ETHUSD",1745964936689,0.7759,1799.0,1798.6,6.17]
["bitfinex","ETHUSD",1745964937023,0.7759,1799.0,1798.6,11.72981071]
["bitfinex","ETHUSD",1745964937231,0.7759,1799.0,1798.6,6.9424]
["bitfinex","ETHUSD",1745964937532,0.7759,1799.0,1798.7,0.69424]
["bitfinex","ETHUSD",1745964937681,1.3432,1799.2,1798.7,6.86424]
["bitfinex","ETHUSD",1745964937881,0.7932,1799.2,1798.7,16.83248817]
["bitfinex","ETHUSD",1745964938334,0.7932,1799.4,1798.9,5.18128561]
["bitfinex","ETHUSD",1745964938518,0.7932,1799.4,1799.0,6.68812856]
["bitfinex","ETHUSD",1745964938881,0.12500106,1799.3,1799.0,6.68812856]
["bitfinex","ETHUSD",1745964939080,0.12500106,1799.3,1799.0,6.17]
["bitfinex","ETHUSD",1745964939309,0.55,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964939521,1.3314,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964939723,1.43576579,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964941028,4.43576579,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964941216,9.99410051,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964941387,4.43576579,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964941587,1.43576579,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964942297,1.74530897,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964942625,7.30364369,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964943709,0.96390897,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745964943901,0.96390897,1799.1,1798.7,6.17]
["bitfinex","ETHUSD",1745964944224,0.65436579,1799.1,1798.7,6.17]
["bitfinex","ETHUSD",1745964945924,0.7765,1799.0,1798.7,6.17]
["bitfinex","ETHUSD",1745964946300,0.7765,1798.8,1798.6,6.17]
["bitfinex","ETHUSD",1745964946833,1.3265,1798.6,1798.3,6.17]
["bitfinex","ETHUSD",1745964947033,0.55,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745964947343,0.10384065,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745964947833,0.12458951,1798.2,1798.1,6.17]
["bitfinex","ETHUSD",1745964948020,0.55,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745964948250,0.10416698,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745964948424,0.55,1798.4,1797.9,6.17]
["bitfinex","ETHUSD",1745964948632,0.10416698,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745964948833,0.55,1798.4,1797.9,6.17]
["bitfinex","ETHUSD",1745964948998,0.10416698,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745964949339,0.55,1798.4,1797.9,7.86616983]
["bitfinex","ETHUSD",1745964949511,0.10410171,1798.3,1797.9,7.86616983]
["bitfinex","ETHUSD",1745964949911,0.7765,1798.5,1797.9,7.86616983]
["bitfinex","ETHUSD",1745964950211,0.41472723,1798.4,1797.9,7.86616983]
["bitfinex","ETHUSD",1745964950399,0.41472723,1798.4,1797.9,13.42820668]
["bitfinex","ETHUSD",1745964950602,0.41472723,1798.4,1798.1,0.7563]
["bitfinex","ETHUSD",1745964950799,0.41472723,1798.4,1798.2,4.40888561]
["bitfinex","ETHUSD",1745964951151,0.10444406,1798.4,1798.3,12.48710742]
["bitfinex","ETHUSD",1745964951512,0.8225,1798.9,1798.3,6.9263]
["bitfinex","ETHUSD",1745964951748,0.8225,1798.9,1798.4,6.17]
["bitfinex","ETHUSD",1745964952040,0.31025776,1798.8,1798.4,6.86263]
["bitfinex","ETHUSD",1745964953618,0.31025776,1798.8,1798.4,11.27151561]
["bitfinex","ETHUSD",1745964953804,0.31025776,1798.8,1798.5,0.7768]
["bitfinex","ETHUSD",1745964954205,0.86025776,1799.0,1798.5,0.7768]
["bitfinex","ETHUSD",1745964954648,0.86025776,1799.0,1798.6,10.57888561]
["bitfinex","ETHUSD",1745964954649,0.31025776,1799.0,1798.6,10.57888561]
["bitfinex","ETHUSD",1745964954807,0.31025776,1799.0,1798.7,1.05788856]
["bitfinex","ETHUSD",1745964955009,0.31025776,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745964957509,0.31025776,1798.9,1798.8,6.9468]
["bitfinex","ETHUSD",1745964958643,0.31025776,1798.9,1798.8,16.91494734]
["bitfinex","ETHUSD",1745964958850,0.31025776,1799.2,1798.8,11.35568561]
["bitfinex","ETHUSD",1745964959009,0.10424705,1799.1,1798.9,1.13556856]
["bitfinex","ETHUSD",1745964959411,0.31025776,1799.2,1798.9,1.13556856]
["bitfinex","ETHUSD",1745964959633,0.41493474,1799.1,1798.9,1.13556856]
["bitfinex","ETHUSD",1745964960775,0.10467698,1799.1,1798.9,1.13556856]
["bitfinex","ETHUSD",1745964960972,0.55,1799.4,1798.9,1.13556856]
["bitfinex","ETHUSD",1745964961169,0.55,1799.4,1799.0,6.17]
["bitfinex","ETHUSD",1745964961374,0.31145082,1799.3,1799.1,0.617]
["bitfinex","ETHUSD",1745964961558,0.41746417,1799.3,1799.1,0.617]
["bitfinex","ETHUSD",1745964962137,0.31145082,1799.2,1799.1,0.617]
["bitfinex","ETHUSD",1745964962538,0.41722006,1799.2,1799.1,0.617]
["bitfinex","ETHUSD",1745964962767,0.31145082,1799.2,1799.1,0.617]
["bitfinex","ETHUSD",1745964962939,0.41761149,1799.2,1799.1,0.617]
["bitfinex","ETHUSD",1745964964354,0.41761149,1799.2,1799.1,6.787]
["bitfinex","ETHUSD",1745964964751,1.75331149,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964965348,1.20331149,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964968195,0.41761149,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964968892,0.48708726,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964969049,1.75541149,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964969773,4.75541149,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964970088,10.31343727,1799.2,1799.1,6.17]
["bitfinex","ETHUSD",1745964970383,6.10848714,1799.1,1798.5,6.17]
["bitfinex","ETHUSD",1745964970566,1.3378,1798.9,1798.5,6.17]
["bitfinex","ETHUSD",1745964970962,0.10658951,1798.8,1798.5,6.17]
["bitfinex","ETHUSD",1745964971374,0.31145082,1798.7,1798.5,6.17]
["bitfinex","ETHUSD",1745964971574,0.41769811,1798.7,1798.5,7.2599]
["bitfinex","ETHUSD",1745964972790,0.31145082,1798.6,1798.5,7.2599]
["bitfinex","ETHUSD",1745964973986,0.41633108,1798.6,1798.5,8.0262]
["bitfinex","ETHUSD",1745964974384,0.31145082,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745964974761,0.41633108,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745964974969,0.31145082,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745964975172,0.31145082,1798.9,1798.5,6.17]
["bitfinex","ETHUSD",1745964975498,0.10549945,1798.8,1798.6,0.7663]
["bitfinex","ETHUSD",1745964975697,0.10549945,1798.8,1798.7,6.17]
["bitfinex","ETHUSD",1745964975876,0.31145082,1798.9,1798.7,6.17]
["bitfinex","ETHUSD",1745964976076,0.7771,1799.2,1798.7,6.17]
["bitfinex","ETHUSD",1745964976409,0.10620096,1799.1,1798.7,6.17]
["bitfinex","ETHUSD",1745964976970,0.10620096,1799.1,1798.8,0.7517]
["bitfinex","ETHUSD",1745964977302,0.8118,1799.4,1798.9,6.17]
["bitfinex","ETHUSD",1745964977508,0.31132118,1799.3,1799.0,0.617]
["bitfinex","ETHUSD",1745964977668,0.43750942,1799.3,1799.0,0.617]
["bitfinex","ETHUSD",1745964978569,0.31132118,1799.2,1799.0,0.617]
["bitfinex","ETHUSD",1745964978991,0.10640501,1799.1,1799.0,0.617]
["bitfinex","ETHUSD",1745964979397,0.10640501,1799.1,1799.0,13.09804369]
["bitfinex","ETHUSD",1745964979705,3.8109,1799.8,1799.1,6.31073472]
["bitfinex","ETHUSD",1745964980006,0.55,1799.7,1799.2,6.17]
["bitfinex","ETHUSD",1745964980158,3.8109,1799.8,1799.2,6.17]
["bitfinex","ETHUSD",1745964980360,0.8109,1799.8,1799.3,16.93260596]
["bitfinex","ETHUSD",1745964980614,1.1903053,1800.0,1799.4,10.32637659]
["bitfinex","ETHUSD",1745964980809,0.31133498,1799.9,1799.5,0.8192]
["bitfinex","ETHUSD",1745964981115,0.31133498,1799.9,1799.6,6.17]
["bitfinex","ETHUSD",1745964981468,0.31133498,1799.8,1799.6,6.17]
["bitfinex","ETHUSD",1745964982095,0.31133498,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964984305,0.31133498,1799.9,1799.7,6.17]
["bitfinex","ETHUSD",1745964984714,0.43594562,1799.9,1799.7,6.17]
["bitfinex","ETHUSD",1745964985211,1.13333498,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964985703,1.25787732,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964986517,0.43587732,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964987587,0.43587732,1799.8,1799.7,0.7988]
["bitfinex","ETHUSD",1745964988214,0.31133498,1799.8,1799.7,1.43434385]
["bitfinex","ETHUSD",1745964988789,0.31133498,1799.8,1799.7,0.7988]
["bitfinex","ETHUSD",1745964989285,0.4119053,1800.0,1799.7,0.7988]
["bitfinex","ETHUSD",1745964989491,0.12525912,1799.9,1799.7,0.7988]
["bitfinex","ETHUSD",1745964990419,0.12525912,1799.9,1799.6,0.7925]
["bitfinex","ETHUSD",1745964990781,0.12525912,1799.9,1799.7,6.17]
["bitfinex","ETHUSD",1745964994312,0.31033602,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964994783,0.41738441,1799.8,1799.7,6.17]
["bitfinex","ETHUSD",1745964996714,0.41738441,1799.8,1799.5,6.17]
["bitfinex","ETHUSD",1745964997028,0.31033602,1799.7,1799.5,6.17]
["bitfinex","ETHUSD",1745964997260,0.31033602,1799.7,1799.5,11.27646561]
["bitfinex","ETHUSD",1745964997419,0.1077662,1799.6,1799.5,12.03696561]
["bitfinex","ETHUSD",1745964997618,0.31033602,1799.7,1799.5,12.03696561]
["bitfinex","ETHUSD",1745964997822,0.31033602,1799.9,1799.5,12.03696561]
["bitfinex","ETHUSD",1745964998147,0.10871003,1799.8,1799.5,12.03696561]
["bitfinex","ETHUSD",1745964998311,0.10871003,1799.8,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964998515,0.4119053,1800.0,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964998716,0.10843356,1799.7,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964998910,0.4119053,1800.0,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964999149,0.10885704,1799.7,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964999325,0.4119053,1800.0,1799.6,1.20369656]
["bitfinex","ETHUSD",1745964999711,0.10954016,1799.9,1799.6,1.20369656]
["bitfinex","ETHUSD",1745965002016,0.7931,1799.8,1799.5,6.9305]
["bitfinex","ETHUSD",1745965002218,0.7931,1799.8,1799.5,6.17]
["bitfinex","ETHUSD",1745965002432,0.10484748,1799.7,1799.5,6.17]
["bitfinex","ETHUSD",1745965002631,0.10484748,1799.7,1799.6,6.17]
["bitfinex","ETHUSD",1745965003659,0.41586361,1799.7,1799.6,6.17]
["bitfinex","ETHUSD",1745965004254,0.41586361,1799.7,1799.3,15.93463961]
["bitfinex","ETHUSD",1745965004453,0.31101613,1799.6,1799.4,1.59346396]
["bitfinex","ETHUSD",1745965005264,0.31101613,1799.7,1799.4,1.59346396]
["bitfinex","ETHUSD",1745965005630,0.31101613,1799.7,1799.5,2.37799469]
["bitfinex","ETHUSD",1745965006068,0.31101613,1799.6,1799.5,2.37799469]
["bitfinex","ETHUSD",1745965006962,0.31101613,1799.6,1799.5,2.77514056]
["bitfinex","ETHUSD",1745965007465,0.41513077,1799.6,1799.5,2.77514056]
["bitfinex","ETHUSD",1745965008830,0.41513077,1799.6,1799.5,2.37799469]
["bitfinex","ETHUSD",1745965009165,0.41513077,1799.6,1799.3,5.5538]
["bitfinex","ETHUSD",1745965009465,1.07401613,1799.6,1799.1,0.42039787]
["bitfinex","ETHUSD",1745965009675,0.763,1799.4,1799.0,2.37799469]
["bitfinex","ETHUSD",1745965009845,0.763,1799.4,1799.0,3.16837416]
["bitfinex","ETHUSD",1745965010358,0.31101613,1799.3,1799.0,3.16837416]
["bitfinex","ETHUSD",1745965011243,0.31101613,1799.2,1799.0,3.16837416]
["bitfinex","ETHUSD",1745965011446,0.31101613,1799.2,1798.9,4.753]
["bitfinex","ETHUSD",1745965012036,0.31101613,1799.1,1798.9,4.753]
["bitfinex","ETHUSD",1745965013077,8.303,1799.7,1798.9,5.94644801]
["bitfinex","ETHUSD",1745965013078,0.8324796,1799.6,1798.9,5.94644801]
["bitfinex","ETHUSD",1745965013279,0.763,1799.4,1798.9,4.753]
["bitfinex","ETHUSD",1745965013874,0.31173475,1799.3,1798.9,4.753]
["bitfinex","ETHUSD",1745965014646,0.31173475,1799.2,1798.9,4.753]
["bitfinex","ETHUSD",1745965015158,0.31173475,1799.2,1798.8,4.40594625]
["bitfinex","ETHUSD",1745965015344,0.31173475,1799.2,1798.9,0.7728]
["bitfinex","ETHUSD",1745965015545,0.31173475,1799.2,1798.9,6.33165879]
["bitfinex","ETHUSD",1745965015745,0.31173475,1799.1,1799.0,9.96440661]
["bitfinex","ETHUSD",1745965016641,0.31173475,1799.1,1799.0,10.73720661]
["bitfinex","ETHUSD",1745965016847,0.31173475,1799.5,1799.1,5.55827846]
["bitfinex","ETHUSD",1745965017042,0.31173475,1799.5,1799.1,7.18782697]
["bitfinex","ETHUSD",1745965017278,0.31173475,1799.5,1799.2,5.55789836]
["bitfinex","ETHUSD",1745965017449,0.31173475,1799.5,1799.3,0.7728]
["bitfinex","ETHUSD",1745965017650,0.31173475,1799.4,1799.3,0.7728]
["bitfinex","ETHUSD",1745965019184,0.31173475,1799.4,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965020264,0.31173475,1799.3,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965020664,0.31173475,1799.3,1799.1,7.94393668]
["bitfinex","ETHUSD",1745965020981,0.31173475,1799.3,1799.2,0.79439367]
["bitfinex","ETHUSD",1745965021145,0.763,1799.6,1799.2,0.79439367]
["bitfinex","ETHUSD",1745965021146,0.31173475,1799.5,1799.2,0.79439367]
["bitfinex","ETHUSD",1745965021349,0.31173475,1799.5,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965021763,0.31173475,1799.4,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965022253,0.31173475,1799.4,1799.1,7.94392341]
["bitfinex","ETHUSD",1745965022591,0.763,1799.6,1799.1,7.94392341]
["bitfinex","ETHUSD",1745965022991,0.763,1799.6,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965023356,0.31156217,1799.5,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965024391,0.31156217,1799.4,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965024857,0.31156217,1799.3,1799.1,2.38564851]
["bitfinex","ETHUSD",1745965025190,0.31156217,1799.3,1799.1,0.7561]
["bitfinex","ETHUSD",1745965026088,0.31156217,1799.2,1799.1,0.7561]
["bitfinex","ETHUSD",1745965027092,0.31156217,1799.5,1799.1,0.7561]
["bitfinex","ETHUSD",1745965027878,0.31156217,1799.5,1799.0,4.754]
["bitfinex","ETHUSD",1745965028061,0.795,1799.4,1799.0,4.754]
["bitfinex","ETHUSD",1745965028258,1.10656217,1799.4,1798.7,0.8172]
["bitfinex","ETHUSD",1745965028479,1.10656217,1799.4,1798.6,4.54759941]
["bitfinex","ETHUSD",1745965028480,0.7564,1799.3,1798.6,4.54759941]
["bitfinex","ETHUSD",1745965028688,0.7564,1799.1,1798.6,4.54759941]
["bitfinex","ETHUSD",1745965029298,0.31156217,1799.0,1798.6,6.55496997]
["bitfinex","ETHUSD",1745965029460,0.31156217,1799.0,1798.6,4.54759941]
["bitfinex","ETHUSD",1745965029789,0.31156217,1799.0,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965030159,0.31156217,1798.9,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965030919,0.31156217,1798.8,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965031455,0.31156217,1798.8,1798.7,2.38004273]
["bitfinex","ETHUSD",1745965031859,0.31156217,1799.0,1798.7,9.34955774]
["bitfinex","ETHUSD",1745965032080,0.31156217,1799.0,1798.9,2.38004273]
["bitfinex","ETHUSD",1745965032889,0.31156217,1799.0,1798.9,8.70779542]
["bitfinex","ETHUSD",1745965033091,0.31156217,1799.3,1799.0,5.55864107]
["bitfinex","ETHUSD",1745965033262,0.31156217,1799.3,1799.1,2.38004273]
["bitfinex","ETHUSD",1745965033460,0.31156217,1799.3,1799.1,0.79386838]
["bitfinex","ETHUSD",1745965034192,0.7826,1799.6,1799.2,0.8099]
["bitfinex","ETHUSD",1745965034392,0.7826,1799.6,1799.2,5.21412967]
["bitfinex","ETHUSD",1745965034810,0.31153387,1799.5,1799.2,5.62697637]
["bitfinex","ETHUSD",1745965035168,0.31153387,1799.5,1799.2,11.18495201]
["bitfinex","ETHUSD",1745965035407,0.31153387,1799.5,1799.3,1.1184952]
["bitfinex","ETHUSD",1745965035572,0.31153387,1799.4,1799.3,1.1184952]
["bitfinex","ETHUSD",1745965036682,0.31153387,1799.4,1799.2,5.21412967]
["bitfinex","ETHUSD",1745965037505,0.7826,1799.6,1799.2,5.21412967]
["bitfinex","ETHUSD",1745965037804,0.7826,1799.6,1799.2,10.77213198]
["bitfinex","ETHUSD",1745965038007,0.8212,1799.8,1799.2,10.77207879]
["bitfinex","ETHUSD",1745965038175,0.31167385,1799.7,1799.2,10.77191953]
["bitfinex","ETHUSD",1745965038518,0.31167385,1799.7,1799.3,1.07719195]
["bitfinex","ETHUSD",1745965038886,0.31167385,1799.6,1799.3,1.07719195]
["bitfinex","ETHUSD",1745965039087,0.8207,1799.5,1799.1,5.52486838]
["bitfinex","ETHUSD",1745965039873,0.31167385,1799.4,1799.1,5.52486838]
["bitfinex","ETHUSD",1745965040212,0.31167385,1799.4,1798.8,9.90742967]
["bitfinex","ETHUSD",1745965040926,1.07687385,1799.3,1798.8,9.90742967]
["bitfinex","ETHUSD",1745965041113,1.07687385,1799.3,1798.8,15.46658259]
["bitfinex","ETHUSD",1745965042014,1.07687385,1799.3,1798.8,15.46652407]
["bitfinex","ETHUSD",1745965042213,0.31167385,1799.3,1799.0,6.33574221]
["bitfinex","ETHUSD",1745965042428,0.31167385,1799.2,1799.1,0.63357422]
["bitfinex","ETHUSD",1745965042627,0.31167385,1799.2,1799.1,6.19190894]
["bitfinex","ETHUSD",1745965043123,0.31167385,1799.2,1799.1,0.63357422]
["bitfinex","ETHUSD",1745965043331,0.31167385,1799.6,1799.1,0.63357422]
["bitfinex","ETHUSD",1745965043482,0.31167385,1799.6,1799.0,5.58795893]
["bitfinex","ETHUSD",1745965043885,0.7804,1799.5,1799.0,5.58795893]
["bitfinex","ETHUSD",1745965044699,0.31167385,1799.4,1799.0,5.58795893]
["bitfinex","ETHUSD",1745965045101,0.31167385,1799.4,1799.0,11.14657492]
["bitfinex","ETHUSD",1745965045391,0.7548,1799.0,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965045585,0.7548,1798.8,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965046304,0.55,1798.7,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965046488,1.65767385,1798.7,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965048118,7.21724465,1798.7,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965048422,10.21724465,1798.7,1798.6,3.73039941]
["bitfinex","ETHUSD",1745965048934,10.21724465,1798.7,1797.8,4.48649941]
["bitfinex","ETHUSD",1745965048935,5.56035336,1798.5,1797.8,4.48649941]
["bitfinex","ETHUSD",1745965049223,0.8249,1798.4,1797.8,4.48649941]
["bitfinex","ETHUSD",1745965049435,6.38540259,1798.4,1797.8,3.73039941]
["bitfinex","ETHUSD",1745965049808,0.31167385,1798.3,1797.8,3.73039941]
["bitfinex","ETHUSD",1745965051540,0.31167385,1798.3,1797.9,5.18492967]
["bitfinex","ETHUSD",1745965052437,0.31167385,1798.3,1797.9,0.7807]
["bitfinex","ETHUSD",1745965054224,0.31167385,1798.3,1797.7,9.94422967]
["bitfinex","ETHUSD",1745965055020,0.31167385,1798.3,1797.7,5.54]
["bitfinex","ETHUSD",1745965055236,0.8134,1798.2,1797.7,5.54]
["bitfinex","ETHUSD",1745965055437,0.06951799,1798.1,1797.7,4.731]
["bitfinex","ETHUSD",1745965055640,0.06951799,1798.1,1797.5,8.22512967]
["bitfinex","ETHUSD",1745965055828,0.8134,1798.2,1797.5,14.89562175]
["bitfinex","ETHUSD",1745965056703,0.8134,1798.2,1797.5,8.91208301]
["bitfinex","ETHUSD",1745965056934,0.8829214,1798.2,1797.5,8.91208301]
["bitfinex","ETHUSD",1745965057547,0.30997479,1798.1,1797.5,8.91208301]
["bitfinex","ETHUSD",1745965058443,0.8134,1798.2,1797.5,14.47518869]
["bitfinex","ETHUSD",1745965058631,0.8134,1798.2,1797.6,1.44751887]
["bitfinex","ETHUSD",1745965060849,0.06952333,1798.1,1797.6,1.44751887]
["bitfinex","ETHUSD",1745965061059,0.7761,1798.0,1797.3,0.803]
["bitfinex","ETHUSD",1745965061237,0.7761,1797.8,1797.1,0.803]
["bitfinex","ETHUSD",1745965061917,0.55,1797.7,1797.1,0.803]
["bitfinex","ETHUSD",1745965062251,0.7761,1797.6,1797.1,0.803]
["bitfinex","ETHUSD",1745965067053,0.7761,1797.6,1797.2,6.17]
["bitfinex","ETHUSD",1745965068062,0.7761,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745965068259,0.84565341,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745965068475,0.7761,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745965071572,0.7761,1797.4,1796.9,6.17]
["bitfinex","ETHUSD",1745965072573,0.30991031,1797.3,1796.9,6.17]
["bitfinex","ETHUSD",1745965073744,0.85935695,1797.2,1796.9,6.17]
["bitfinex","ETHUSD",1745965073951,0.7898,1797.0,1796.5,6.17]
["bitfinex","ETHUSD",1745965074275,0.7898,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745965074433,0.30991031,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965074870,0.30991031,1796.9,1796.5,6.17]
["bitfinex","ETHUSD",1745965076145,0.30991031,1796.9,1796.5,7.42197676]
["bitfinex","ETHUSD",1745965076352,0.7898,1797.0,1796.5,16.58920643]
["bitfinex","ETHUSD",1745965076548,4.763,1797.3,1796.7,5.20892967]
["bitfinex","ETHUSD",1745965076549,0.7843,1797.2,1796.7,5.20892967]
["bitfinex","ETHUSD",1745965076771,0.7843,1797.2,1796.7,0.8047]
["bitfinex","ETHUSD",1745965077476,0.31065186,1797.1,1796.7,0.8047]
["bitfinex","ETHUSD",1745965078044,0.31065186,1797.1,1796.6,6.9747]
["bitfinex","ETHUSD",1745965078377,0.31065186,1797.1,1796.6,9.27071025]
["bitfinex","ETHUSD",1745965079273,0.31065186,1797.1,1796.6,14.8367267]
["bitfinex","ETHUSD",1745965079955,0.31065186,1797.1,1796.6,9.27071025]
["bitfinex","ETHUSD",1745965080147,0.8148,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745965080348,0.8148,1796.8,1796.6,6.17]
["bitfinex","ETHUSD",1745965081391,0.7514,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745965083065,0.7731,1796.8,1796.6,6.17]
["bitfinex","ETHUSD",1745965083781,0.31087202,1796.7,1796.6,6.17]
["bitfinex","ETHUSD",1745965084692,0.31087202,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745965084876,0.31087202,1796.7,1796.4,13.9021134]
["bitfinex","ETHUSD",1745965085395,0.31087202,1796.8,1796.4,13.9021134]
["bitfinex","ETHUSD",1745965085594,0.31087202,1796.8,1796.4,13.90202432]
["bitfinex","ETHUSD",1745965085889,0.31087202,1796.8,1796.6,0.8183]
["bitfinex","ETHUSD",1745965086061,0.7991,1797.0,1796.6,0.8183]
["bitfinex","ETHUSD",1745965087089,0.31121096,1796.9,1796.6,0.8183]
["bitfinex","ETHUSD",1745965087250,0.31121096,1796.9,1796.6,7.46321031]
["bitfinex","ETHUSD",1745965087450,0.31121096,1796.9,1796.7,15.53543593]
["bitfinex","ETHUSD",1745965087679,0.31121096,1796.9,1796.8,6.17]
["bitfinex","ETHUSD",1745965087877,0.8223,1797.4,1796.8,12.50014968]
["bitfinex","ETHUSD",1745965088090,0.8223,1797.4,1796.9,6.17]
["bitfinex","ETHUSD",1745965088273,0.8223,1797.4,1796.9,7.42001497]
["bitfinex","ETHUSD",1745965088457,0.8223,1797.4,1796.9,11.82424464]
["bitfinex","ETHUSD",1745965088652,0.8223,1797.4,1796.9,17.38926308]
["bitfinex","ETHUSD",1745965089083,0.31121096,1797.3,1796.9,17.38926308]
["bitfinex","ETHUSD",1745965089454,0.31121096,1797.3,1796.9,17.38935264]
["bitfinex","ETHUSD",1745965089792,0.31121096,1797.2,1797.0,1.73893526]
["bitfinex","ETHUSD",1745965091200,0.31121096,1797.1,1797.0,1.73893526]
["bitfinex","ETHUSD",1745965092281,0.31121096,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965092502,1.13451096,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965093369,0.31121096,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965093573,0.31121096,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745965094155,0.31121096,1796.9,1796.6,6.17]
["bitfinex","ETHUSD",1745965094360,0.31121096,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965094599,1.3448,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965094801,1.41437094,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965095003,1.65601096,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965097283,1.10601096,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965098271,1.65601096,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965099109,1.10601096,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965099275,1.10601096,1796.8,1796.4,6.17]
["bitfinex","ETHUSD",1745965099472,1.10601096,1796.8,1796.4,7.78410455]
["bitfinex","ETHUSD",1745965099871,0.31121096,1796.7,1796.4,7.78410455]
["bitfinex","ETHUSD",1745965101015,0.31121096,1796.6,1796.4,6.17]
["bitfinex","ETHUSD",1745965101803,0.31121096,1796.5,1796.4,6.17]
["bitfinex","ETHUSD",1745965102914,0.31121096,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745965103619,0.31121096,1796.6,1796.4,6.17]
["bitfinex","ETHUSD",1745965104720,0.7948,1796.8,1796.4,6.17]
["bitfinex","ETHUSD",1745965104721,0.31121096,1796.5,1796.4,6.17]
["bitfinex","ETHUSD",1745965106232,0.31121096,1796.5,1796.2,9.97342967]
["bitfinex","ETHUSD",1745965106233,0.31121096,1796.5,1796.2,0.7722]
["bitfinex","ETHUSD",1745965106385,0.31121096,1796.4,1796.2,4.797]
["bitfinex","ETHUSD",1745965106586,0.31121096,1796.4,1796.3,0.7555]
["bitfinex","ETHUSD",1745965107522,0.31121096,1796.4,1796.2,5.2767]
["bitfinex","ETHUSD",1745965107721,0.31121096,1796.7,1796.2,7.66325025]
["bitfinex","ETHUSD",1745965107919,0.31121096,1796.7,1796.2,7.18355025]
["bitfinex","ETHUSD",1745965108489,0.31121096,1796.6,1796.2,7.18355025]
["bitfinex","ETHUSD",1745965108886,0.795,1796.5,1796.2,7.18355025]
["bitfinex","ETHUSD",1745965109424,0.31121096,1796.4,1796.2,7.18355025]
["bitfinex","ETHUSD",1745965109829,0.31121096,1796.4,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965110036,0.7917,1796.6,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965111055,0.31205026,1796.5,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965112040,0.31205026,1796.4,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965112842,0.7917,1796.6,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965113582,0.7918,1796.8,1796.2,3.7372957]
["bitfinex","ETHUSD",1745965113840,0.31193829,1796.7,1796.4,7.9531994]
["bitfinex","ETHUSD",1745965114016,0.31193829,1796.7,1796.4,7.95303005]
["bitfinex","ETHUSD",1745965114949,0.31193829,1796.6,1796.4,7.95303005]
["bitfinex","ETHUSD",1745965115610,0.31193829,1796.9,1796.4,7.95303005]
["bitfinex","ETHUSD",1745965115807,0.31193829,1796.9,1796.6,0.7867]
["bitfinex","ETHUSD",1745965116007,0.31193829,1796.9,1796.6,3.17325025]
["bitfinex","ETHUSD",1745965116441,0.31193829,1796.8,1796.6,3.17325025]
["bitfinex","ETHUSD",1745965117355,0.31193829,1796.9,1796.6,3.17325025]
["bitfinex","ETHUSD",1745965118249,0.31193829,1796.8,1796.6,8.73928031]
["bitfinex","ETHUSD",1745965118543,0.31193829,1796.8,1796.7,3.26047828]
["bitfinex","ETHUSD",1745965118749,0.31193829,1796.8,1796.7,8.82623772]
["bitfinex","ETHUSD",1745965119248,0.31193829,1797.1,1796.7,8.82623772]
["bitfinex","ETHUSD",1745965119545,0.8271,1797.0,1796.5,0.7802]
["bitfinex","ETHUSD",1745965119728,0.89666632,1797.0,1796.5,0.7802]
["bitfinex","ETHUSD",1745965119938,0.31193829,1796.9,1796.5,3.16675025]
["bitfinex","ETHUSD",1745965120811,0.31193829,1796.8,1796.5,3.16675025]
["bitfinex","ETHUSD",1745965121975,0.8271,1797.0,1796.5,3.16675025]
["bitfinex","ETHUSD",1745965121976,0.31193829,1796.7,1796.5,3.16675025]
["bitfinex","ETHUSD",1745965122933,0.8271,1797.0,1796.5,3.16675025]
["bitfinex","ETHUSD",1745965123471,0.8271,1797.0,1796.5,9.39374215]
["bitfinex","ETHUSD",1745965123764,0.8271,1797.0,1796.5,14.96008832]
["bitfinex","ETHUSD",1745965123972,0.8271,1797.0,1796.5,9.39374215]
["bitfinex","ETHUSD",1745965124369,0.31229273,1796.9,1796.5,9.39374215]
["bitfinex","ETHUSD",1745965125576,0.31229273,1796.8,1796.5,14.95991869]
["bitfinex","ETHUSD",1745965125873,0.31229273,1796.8,1796.7,8.73780969]
["bitfinex","ETHUSD",1745965126060,0.31229273,1796.8,1796.7,3.17205025]
["bitfinex","ETHUSD",1745965126460,0.31229273,1797.1,1796.7,3.17205025]
["bitfinex","ETHUSD",1745965126663,0.31229273,1797.1,1796.7,8.73770825]
["bitfinex","ETHUSD",1745965127249,0.31229273,1797.1,1796.7,3.17205025]
["bitfinex","ETHUSD",1745965127549,0.31229273,1797.1,1796.7,9.76116619]
["bitfinex","ETHUSD",1745965127745,0.31229273,1797.0,1796.9,2.38655025]
["bitfinex","ETHUSD",1745965130414,0.31229273,1797.3,1796.9,2.38655025]
["bitfinex","ETHUSD",1745965131118,0.31229273,1797.2,1796.9,2.38655025]
["bitfinex","ETHUSD",1745965132319,0.31229273,1797.1,1796.9,2.38655025]
["bitfinex","ETHUSD",1745965132516,0.31229273,1797.1,1796.9,3.18174962]
["bitfinex","ETHUSD",1745965133216,0.31229273,1797.3,1796.9,3.18174962]
["bitfinex","ETHUSD",1745965133417,0.31229273,1797.3,1796.9,2.38655025]
["bitfinex","ETHUSD",1745965133617,0.31229273,1797.3,1797.0,0.8081]
["bitfinex","ETHUSD",1745965134118,0.31229273,1797.2,1797.0,0.8081]
["bitfinex","ETHUSD",1745965134897,0.31229273,1797.3,1797.0,0.8081]
["bitfinex","ETHUSD",1745965135098,0.31229273,1797.3,1797.1,7.95077094]
["bitfinex","ETHUSD",1745965135306,0.31229273,1797.3,1797.2,0.79507709]
["bitfinex","ETHUSD",1745965135634,0.31229273,1797.3,1797.1,2.38655025]
["bitfinex","ETHUSD",1745965136002,0.31229273,1797.5,1797.1,2.38655025]
["bitfinex","ETHUSD",1745965136403,0.792,1797.4,1797.0,3.19465025]
["bitfinex","ETHUSD",1745965136999,0.31229273,1797.3,1797.0,3.19465025]
["bitfinex","ETHUSD",1745965137414,0.31229273,1797.3,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965138212,0.31229273,1797.2,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965138940,0.31229273,1797.3,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965139935,0.31229273,1797.2,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965140549,0.31229273,1797.3,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965140858,0.31229273,1797.3,1797.0,8.74643154]
["bitfinex","ETHUSD",1745965141175,0.31229273,1797.3,1797.0,3.18170151]
["bitfinex","ETHUSD",1745965141441,0.8162,1797.7,1797.1,0.8114]
["bitfinex","ETHUSD",1745965141656,0.8162,1797.7,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965142426,0.31186974,1797.6,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965143513,0.8162,1797.7,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965143514,0.31186974,1797.5,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965143768,0.31186974,1797.5,1797.2,7.15455025]
["bitfinex","ETHUSD",1745965143942,0.31186974,1797.5,1797.2,8.50759732]
["bitfinex","ETHUSD",1745965144749,0.31186974,1797.4,1797.3,6.3540014]
["bitfinex","ETHUSD",1745965144962,0.31186974,1797.4,1797.3,8.74055165]
["bitfinex","ETHUSD",1745965145247,0.31186974,1797.4,1797.3,3.17665025]
["bitfinex","ETHUSD",1745965145446,0.31186974,1797.4,1797.3,10.22672858]
["bitfinex","ETHUSD",1745965145843,0.31186974,1797.4,1797.3,2.27627693]
["bitfinex","ETHUSD",1745965146030,0.7922,1797.7,1797.2,7.94465025]
["bitfinex","ETHUSD",1745965146229,0.7922,1797.5,1796.9,0.7901]
["bitfinex","ETHUSD",1745965146457,0.7922,1797.5,1796.9,7.94365025]
["bitfinex","ETHUSD",1745965146637,0.31186974,1797.4,1796.9,3.17665025]
["bitfinex","ETHUSD",1745965146953,0.7922,1797.3,1796.9,3.17665025]
["bitfinex","ETHUSD",1745965147256,0.7922,1797.3,1796.9,4.52755063]
["bitfinex","ETHUSD",1745965147675,0.31186974,1797.2,1796.9,4.52755063]
["bitfinex","ETHUSD",1745965148172,0.31186974,1797.2,1796.8,4.767]
["bitfinex","ETHUSD",1745965148340,0.7937,1797.1,1796.8,4.767]
["bitfinex","ETHUSD",1745965148542,0.31186974,1797.0,1796.8,4.767]
["bitfinex","ETHUSD",1745965148737,0.31186974,1797.0,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965149457,0.31186974,1796.9,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965150358,0.31186974,1796.8,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965151165,0.31186974,1797.0,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965151380,0.31186974,1797.0,1796.6,2.38655025]
["bitfinex","ETHUSD",1745965152180,0.31186974,1796.9,1796.6,2.38655025]
["bitfinex","ETHUSD",1745965152874,0.31186974,1796.8,1796.6,2.38655025]
["bitfinex","ETHUSD",1745965153174,0.31186974,1796.8,1796.7,6.32545944]
["bitfinex","ETHUSD",1745965153871,0.31186974,1797.1,1796.7,6.32545944]
["bitfinex","ETHUSD",1745965154077,0.31186974,1797.1,1796.8,2.38655025]
["bitfinex","ETHUSD",1745965154378,0.31186974,1797.0,1796.8,2.38655025]
["bitfinex","ETHUSD",1745965155091,0.31186974,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745965155266,0.31186974,1797.0,1796.9,12.49493751]
["bitfinex","ETHUSD",1745965155587,0.31186974,1797.3,1796.9,18.05967083]
["bitfinex","ETHUSD",1745965155789,0.31186974,1797.3,1797.1,2.38655025]
["bitfinex","ETHUSD",1745965156351,0.31186974,1797.2,1797.1,2.38655025]
["bitfinex","ETHUSD",1745965166866,0.31186974,1797.2,1797.1,8.55655025]
["bitfinex","ETHUSD",1745965167501,0.31186974,1797.2,1797.1,15.75092589]
["bitfinex","ETHUSD",1745965167801,0.31186974,1797.2,1797.1,18.75092589]
["bitfinex","ETHUSD",1745965168189,0.816,1798.1,1797.6,6.32098807]
["bitfinex","ETHUSD",1745965168367,0.816,1798.1,1797.8,2.38655025]
["bitfinex","ETHUSD",1745965170801,0.816,1798.1,1797.7,5.85813026]
["bitfinex","ETHUSD",1745965171109,0.816,1798.1,1797.7,8.24468051]
["bitfinex","ETHUSD",1745965172472,0.816,1798.1,1797.7,9.14495856]
["bitfinex","ETHUSD",1745965172813,3.0,1798.3,1797.9,2.38655025]
["bitfinex","ETHUSD",1745965172814,0.7827,1798.3,1797.9,2.38655025]
["bitfinex","ETHUSD",1745965173022,0.7827,1798.3,1797.8,5.85813026]
["bitfinex","ETHUSD",1745965174391,0.7827,1798.1,1797.8,5.85813026]
["bitfinex","ETHUSD",1745965180226,0.31105809,1798.0,1797.8,5.85813026]
["bitfinex","ETHUSD",1745965180931,0.8144,1797.9,1797.8,5.85813026]
["bitfinex","ETHUSD",1745965181230,0.8144,1797.9,1797.4,7.13955025]
["bitfinex","ETHUSD",1745965181430,0.8144,1797.9,1797.4,8.48982869]
["bitfinex","ETHUSD",1745965181634,0.31105809,1797.8,1797.4,8.48982869]
["bitfinex","ETHUSD",1745965181839,0.31105809,1797.8,1797.4,14.05336842]
["bitfinex","ETHUSD",1745965182397,0.31105809,1797.8,1797.4,8.48982869]
["bitfinex","ETHUSD",1745965183146,0.31105809,1797.8,1797.4,14.05339204]
["bitfinex","ETHUSD",1745965183438,0.31105809,1797.8,1797.5,1.4053392]
["bitfinex","ETHUSD",1745965184539,0.31105809,1797.7,1797.5,1.4053392]
["bitfinex","ETHUSD",1745965185142,0.31105809,1797.8,1797.5,1.4053392]
["bitfinex","ETHUSD",1745965186036,0.31105809,1797.8,1797.3,3.18605025]
["bitfinex","ETHUSD",1745965186349,0.31105809,1797.7,1797.3,0.7995]
["bitfinex","ETHUSD",1745965186551,0.8049,1797.6,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965186905,0.31105809,1797.5,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965187841,0.31105809,1797.4,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965188450,0.31105809,1797.3,1797.2,2.38655025]
["bitfinex","ETHUSD",1745965188756,0.31105809,1797.3,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965189412,0.31105809,1797.5,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965190248,0.31105809,1797.4,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965190547,0.31105809,1797.4,1796.9,4.55749941]
["bitfinex","ETHUSD",1745965190747,0.31105809,1797.4,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965190942,0.7579,1797.3,1797.0,2.38655025]
["bitfinex","ETHUSD",1745965191147,0.31105809,1797.2,1796.9,3.73039941]
["bitfinex","ETHUSD",1745965191953,0.31105809,1797.1,1796.9,3.73039941]
["bitfinex","ETHUSD",1745965192839,0.31105809,1797.1,1796.8,10.85694966]
["bitfinex","ETHUSD",1745965193043,0.31105809,1797.0,1796.8,12.57476821]
["bitfinex","ETHUSD",1745965193760,0.31105809,1797.2,1796.8,5.44821796]
["bitfinex","ETHUSD",1745965193947,0.31105809,1797.2,1796.8,3.73039941]
["bitfinex","ETHUSD",1745965194460,0.31105809,1797.1,1796.8,3.73039941]
["bitfinex","ETHUSD",1745965195553,0.31105809,1797.0,1796.8,3.73039941]
["bitfinex","ETHUSD",1745965195861,0.31105809,1797.0,1796.7,3.14225025]
["bitfinex","ETHUSD",1745965196819,0.31105809,1797.2,1796.7,3.14225025]
["bitfinex","ETHUSD",1745965197019,0.31105809,1797.2,1796.7,4.31306121]
["bitfinex","ETHUSD",1745965197922,0.31105809,1797.1,1796.7,4.31306121]
["bitfinex","ETHUSD",1745965198219,0.31105809,1797.1,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965198220,0.7834,1797.0,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965198740,0.31105809,1796.9,1796.7,2.38655025]
["bitfinex","ETHUSD",1745965199449,0.31105809,1796.9,1796.4,5.4923]
["bitfinex","ETHUSD",1745965199627,0.38062711,1796.9,1796.4,5.4923]
["bitfinex","ETHUSD",1745965199960,0.31105809,1796.9,1796.5,2.38655025]
["bitfinex","ETHUSD",1745965200654,0.31105809,1796.8,1796.5,2.38655025]
["bitfinex","ETHUSD",1745965201234,0.31105809,1796.9,1796.5,3.17443528]
["bitfinex","ETHUSD",1745965202369,0.31105809,1796.9,1796.4,4.741]
["bitfinex","ETHUSD",1745965202534,0.8331,1796.8,1796.3,2.38655025]
["bitfinex","ETHUSD",1745965202937,0.31105809,1796.7,1796.3,2.38655025]
["bitfinex","ETHUSD",1745965203236,0.31105809,1796.7,1796.2,0.8042]
["bitfinex","ETHUSD",1745965203542,0.31105809,1796.7,1796.2,3.19075025]
["bitfinex","ETHUSD",1745965203748,0.31105809,1796.7,1796.2,6.19356522]
["bitfinex","ETHUSD",1745965205055,0.31105809,1796.7,1796.4,2.38655025]
["bitfinex","ETHUSD",1745965206551,0.751,1796.6,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965207349,0.31105809,1796.5,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965208969,0.751,1796.6,1796.2,2.38655025]
["bitfinex","ETHUSD",1745965210462,0.7755,1796.4,1795.9,3.16965025]
["bitfinex","ETHUSD",1745965210770,0.55,1796.1,1795.6,2.38655025]
["bitfinex","ETHUSD",1745965210991,0.55,1796.1,1795.5,0.7831]
["bitfinex","ETHUSD",1745965210992,0.6196042,1796.1,1795.5,0.7831]
["bitfinex","ETHUSD",1745965211147,0.55,1795.9,1795.4,6.11694966]
["bitfinex","ETHUSD",1745965211351,0.7755,1795.8,1795.4,6.11694966]
["bitfinex","ETHUSD",1745965211551,1.3255,1795.9,1795.6,2.38655025]
["bitfinex","ETHUSD",1745965212138,0.7755,1795.9,1795.6,2.38655025]
["bitfinex","ETHUSD",1745965212482,0.7755,1795.9,1795.6,3.16965025]
["bitfinex","ETHUSD",1745965212989,0.7755,1795.9,1795.6,3.48661528]
["bitfinex","ETHUSD",1745965213439,0.7755,1795.9,1795.6,1.10006503]
["bitfinex","ETHUSD",1745965213771,0.7755,1796.0,1795.6,3.48661528]
["bitfinex","ETHUSD",1745965214275,0.7755,1796.0,1795.6,3.16965025]
["bitfinex","ETHUSD",1745965214847,4.743,1796.1,1795.8,2.38655025]
["bitfinex","ETHUSD",1745965215053,4.744,1796.5,1796.0,2.38655025]
["bitfinex","ETHUSD",1745965215247,4.744,1796.5,1795.9,6.36793605]
["bitfinex","ETHUSD",1745965215248,1.14031222,1796.4,1795.9,0.7997]
["bitfinex","ETHUSD",1745965215448,1.14031222,1796.4,1795.8,2.38655025]
["bitfinex","ETHUSD",1745965215954,1.14031222,1796.4,1795.8,7.95499555]
["bitfinex","ETHUSD",1745965216160,0.31001222,1796.3,1795.8,2.38655025]
["bitfinex","ETHUSD",1745965217775,0.7958,1796.2,1795.7,6.36840674]
["bitfinex","ETHUSD",1745965218976,0.7958,1796.2,1795.7,0.7997]
["bitfinex","ETHUSD",1745965219172,0.7958,1796.2,1795.6,9.93548553]
["bitfinex","ETHUSD",1745965219352,0.31016499,1796.1,1795.6,9.93548553]
["bitfinex","ETHUSD",1745965220079,0.31016499,1796.1,1795.6,11.48596927]
["bitfinex","ETHUSD",1745965220435,0.31016499,1796.1,1795.6,9.93548553]
["bitfinex","ETHUSD",1745965220640,0.31016499,1796.1,1795.6,5.5145]
["bitfinex","ETHUSD",1745965220864,0.7734,1796.0,1795.6,4.744]
["bitfinex","ETHUSD",1745965221387,0.7734,1796.0,1795.4,10.76112822]
["bitfinex","ETHUSD",1745965221748,0.7734,1796.0,1795.5,5.56924214]
["bitfinex","ETHUSD",1745965221953,0.7734,1796.0,1795.5,7.20224957]
["bitfinex","ETHUSD",1745965222353,0.7734,1796.0,1795.6,0.8051]
["bitfinex","ETHUSD",1745965222547,0.7734,1796.0,1795.6,6.3741208]
["bitfinex","ETHUSD",1745965222779,1.3629,1796.2,1795.7,5.56882692]
["bitfinex","ETHUSD",1745965223502,1.3629,1796.2,1795.7,5.56885688]
["bitfinex","ETHUSD",1745965223708,1.3629,1796.2,1795.6,10.79505026]
["bitfinex","ETHUSD",1745965223904,0.8324,1796.3,1795.8,9.98926734]
["bitfinex","ETHUSD",1745965224089,0.8324,1796.7,1796.0,15.55661137]
["bitfinex","ETHUSD",1745965224262,0.8324,1796.7,1796.1,0.765]
["bitfinex","ETHUSD",1745965224465,1.24013583,1796.7,1796.1,0.765]
["bitfinex","ETHUSD",1745965224700,1.24013583,1796.7,1796.1,1.84037524]
["bitfinex","ETHUSD",1745965224869,0.8324,1796.7,1796.1,7.40793676]
["bitfinex","ETHUSD",1745965225080,0.31057037,1796.6,1796.1,7.40793676]
["bitfinex","ETHUSD",1745965225277,0.31057037,1796.6,1796.1,12.9754447]
["bitfinex","ETHUSD",1745965225485,0.31057037,1796.6,1796.1,7.40788318]
["bitfinex","ETHUSD",1745965225678,0.31057037,1796.6,1796.2,0.74078832]
["bitfinex","ETHUSD",1745965226209,0.31057037,1796.6,1796.3,5.56699013]
["bitfinex","ETHUSD",1745965226579,0.8276,1796.8,1796.4,0.7874]
["bitfinex","ETHUSD",1745965227203,0.8276,1796.8,1796.4,5.20838553]
["bitfinex","ETHUSD",1745965227375,0.8276,1797.0,1796.4,10.7749537]
["bitfinex","ETHUSD",1745965227568,0.8276,1797.0,1796.4,10.77485877]
["bitfinex","ETHUSD",1745965227775,0.31092576,1796.9,1796.5,1.07748588]
["bitfinex","ETHUSD",1745965228576,0.31092576,1796.8,1796.5,1.07748588]
["bitfinex","ETHUSD",1745965229001,0.31092576,1796.9,1796.5,1.07748588]
["bitfinex","ETHUSD",1745965229206,0.31092576,1796.9,1796.4,10.77488761]
["bitfinex","ETHUSD",1745965230408,0.31092576,1796.8,1796.4,10.77488761]
["bitfinex","ETHUSD",1745965231197,0.31092576,1796.9,1796.4,10.77488761]
["bitfinex","ETHUSD",1745965231693,0.25181777,1796.8,1796.4,10.77488761]
["bitfinex","ETHUSD",1745965231901,0.31092576,1796.9,1796.4,10.77488761]
["bitfinex","ETHUSD",1745965232107,0.24329601,1796.8,1796.5,1.07748876]
["bitfinex","ETHUSD",1745965232306,0.8276,1797.0,1796.5,6.64382445]
["bitfinex","ETHUSD",1745965232508,0.8276,1797.0,1796.6,5.22158553]
["bitfinex","ETHUSD",1745965232509,0.24369284,1796.9,1796.6,5.22158553]
["bitfinex","ETHUSD",1745965234221,0.24369284,1796.9,1796.6,0.8006]
["bitfinex","ETHUSD",1745965236304,0.24369284,1796.9,1796.6,10.7873832]
["bitfinex","ETHUSD",1745965236623,6.072,1797.2,1796.7,1.07873832]
["bitfinex","ETHUSD",1745965236832,0.24393146,1796.8,1796.7,1.07873832]
["bitfinex","ETHUSD",1745965237033,6.072,1797.2,1796.7,1.07873832]
["bitfinex","ETHUSD",1745965237234,5.522,1797.2,1796.7,1.07873832]
["bitfinex","ETHUSD",1745965237384,0.55563645,1797.1,1796.7,6.64443714]
["bitfinex","ETHUSD",1745965237591,0.55563645,1797.1,1796.8,0.66444371]
["bitfinex","ETHUSD",1745965237819,0.55563645,1797.1,1796.7,1.07873832]
["bitfinex","ETHUSD",1745965238299,0.55563645,1797.1,1796.6,5.22158553]
["bitfinex","ETHUSD",1745965238526,0.31038784,1797.0,1796.6,10.78762723]
["bitfinex","ETHUSD",1745965238724,0.24626839,1796.9,1796.6,10.78762723]
["bitfinex","ETHUSD",1745965239635,0.24626839,1796.9,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965240191,5.59156106,1797.2,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965240391,0.24580815,1796.8,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965240610,5.522,1797.2,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965240807,0.24580815,1796.8,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965241012,0.30994068,1797.1,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965241237,0.24580815,1796.8,1796.7,2.38545182]
["bitfinex","ETHUSD",1745965241539,0.24580815,1796.8,1796.7,2.704057]
["bitfinex","ETHUSD",1745965241833,5.522,1797.2,1796.5,8.20494058]
["bitfinex","ETHUSD",1745965241834,0.8169,1797.0,1796.5,8.20494058]
["bitfinex","ETHUSD",1745965241991,0.24580815,1796.8,1796.5,8.20494058]
["bitfinex","ETHUSD",1745965242194,0.24614141,1796.9,1796.5,8.20494058]
["bitfinex","ETHUSD",1745965242411,0.24547485,1796.7,1796.5,8.20494058]
["bitfinex","ETHUSD",1745965242689,0.24514151,1796.6,1796.5,13.77113929]
["bitfinex","ETHUSD",1745965242886,5.52,1797.2,1796.7,5.56567785]
["bitfinex","ETHUSD",1745965243119,0.24680783,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965243338,5.52,1797.2,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965243505,0.24680783,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965243709,5.52,1797.2,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965243925,0.24677213,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965244126,5.52,1797.2,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965244326,0.24677213,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965244643,5.52,1797.2,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965244941,0.24677213,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965245099,0.31026889,1797.0,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965245945,0.31026889,1797.1,1796.8,9.38285182]
["bitfinex","ETHUSD",1745965246145,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965246352,0.24661743,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965246708,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965247011,0.24661743,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965247306,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965247537,0.24661743,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965247746,0.31026889,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965248609,5.52,1797.2,1796.9,6.17]
["bitfinex","ETHUSD",1745965248610,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965249015,0.24661743,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965249341,0.31026889,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965250308,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965250508,0.2467246,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965250720,0.31026889,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965251800,0.31026889,1797.1,1796.9,6.17]
["bitfinex","ETHUSD",1745965252348,1.04149633,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965252543,1.90176522,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965253260,1.97133767,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965254663,1.90176522,1797.0,1796.9,6.17]
["bitfinex","ETHUSD",1745965257322,1.3387,1796.9,1796.3,6.17]
["bitfinex","ETHUSD",1745965257656,1.3387,1796.7,1796.3,6.17]
["bitfinex","ETHUSD",1745965258023,0.24383898,1796.6,1796.3,6.17]
["bitfinex","ETHUSD",1745965258830,0.31026889,1796.5,1796.3,6.17]
["bitfinex","ETHUSD",1745965259247,0.24317208,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745965259435,1.01107208,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745965259629,1.87134097,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745965259842,0.55,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745965260567,0.24080584,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745965260869,0.31026889,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745965261036,0.31026889,1796.1,1796.0,8.55545182]
["bitfinex","ETHUSD",1745965261238,0.31026889,1796.1,1796.0,9.17245182]
["bitfinex","ETHUSD",1745965261569,0.31026889,1796.3,1796.0,9.17245182]
["bitfinex","ETHUSD",1745965261761,0.86026889,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745965261973,0.06959837,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745965262275,0.24064688,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745965262427,0.31026889,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745965262937,0.55058214,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745965268481,1.88558214,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745965269157,0.55,1796.0,1795.7,6.17]
["bitfinex","ETHUSD",1745965269397,0.30331314,1795.9,1795.7,6.17]
["bitfinex","ETHUSD",1745965269566,1.05761314,1795.9,1795.7,6.17]
["bitfinex","ETHUSD",1745965270043,0.98800518,1795.9,1795.7,6.17]
["bitfinex","ETHUSD",1745965270246,0.31026889,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965270675,0.54364021,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965271075,0.54364021,1795.8,1795.4,6.17]
["bitfinex","ETHUSD",1745965271076,0.61324813,1795.8,1795.4,6.17]
["bitfinex","ETHUSD",1745965271273,0.7543,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745965271772,0.23068019,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965271978,0.54094908,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965272892,0.23068019,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965276161,0.7543,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745965276353,0.23068019,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965276556,0.7543,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745965276798,0.22896486,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965276969,0.22896486,1795.6,1795.5,3.19655182]
["bitfinex","ETHUSD",1745965277169,5.5072,1796.2,1795.5,16.51038289]
["bitfinex","ETHUSD",1745965277396,0.7672,1796.2,1795.7,0.8111]
["bitfinex","ETHUSD",1745965277597,0.7672,1796.0,1795.6,8.55545182]
["bitfinex","ETHUSD",1745965277800,0.30946883,1795.9,1795.6,8.55545182]
["bitfinex","ETHUSD",1745965277982,0.51904675,1795.9,1795.4,2.38545182]
["bitfinex","ETHUSD",1745965278183,1.3172,1795.8,1795.2,6.17]
["bitfinex","ETHUSD",1745965278387,6.0572,1795.8,1795.3,6.17]
["bitfinex","ETHUSD",1745965278604,0.20891007,1795.7,1795.3,6.17]
["bitfinex","ETHUSD",1745965279072,0.27853172,1795.7,1795.3,6.17]
["bitfinex","ETHUSD",1745965280104,0.30972633,1795.6,1795.3,6.17]
["bitfinex","ETHUSD",1745965280473,0.20824208,1795.5,1795.3,6.17]
["bitfinex","ETHUSD",1745965281509,1.03744208,1795.5,1795.3,6.17]
["bitfinex","ETHUSD",1745965281656,0.55,1795.4,1795.3,6.17]
["bitfinex","ETHUSD",1745965281860,1.06649794,1795.4,1795.0,6.17]
["bitfinex","ETHUSD",1745965282084,5.80649794,1795.4,1795.0,6.17]
["bitfinex","ETHUSD",1745965282486,5.25649794,1795.4,1795.0,6.17]
["bitfinex","ETHUSD",1745965282691,0.51649794,1795.4,1795.1,2.38545182]
["bitfinex","ETHUSD",1745965282903,0.20661702,1795.4,1795.1,2.38545182]
["bitfinex","ETHUSD",1745965283081,5.5692,1795.5,1795.1,2.38545182]
["bitfinex","ETHUSD",1745965283282,0.55,1795.6,1795.3,2.38545182]
["bitfinex","ETHUSD",1745965283482,5.29,1795.6,1795.3,3.19405182]
["bitfinex","ETHUSD",1745965283780,0.51653179,1795.5,1795.3,3.19405182]
["bitfinex","ETHUSD",1745965284701,4.74,1795.6,1795.3,3.19405182]
["bitfinex","ETHUSD",1745965286021,0.8292,1795.9,1795.4,6.17]
["bitfinex","ETHUSD",1745965286312,0.30993875,1795.8,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965286547,0.58728123,1795.8,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965287018,0.51766843,1795.8,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965287218,0.30993875,1795.7,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965287606,0.20716938,1795.6,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965288483,0.51710813,1795.6,1795.5,2.38545182]
["bitfinex","ETHUSD",1745965289224,0.51710813,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965289421,0.30993875,1795.5,1795.4,7.10640518]
["bitfinex","ETHUSD",1745965289585,0.30993875,1795.5,1795.4,9.491857]
["bitfinex","ETHUSD",1745965289785,0.51723017,1795.5,1795.4,9.491857]
["bitfinex","ETHUSD",1745965290126,0.20729142,1795.5,1795.4,9.491857]
["bitfinex","ETHUSD",1745965290507,5.5692,1795.9,1795.4,9.491857]
["bitfinex","ETHUSD",1745965290833,0.20848401,1795.8,1795.4,9.491857]
["bitfinex","ETHUSD",1745965291328,0.31021516,1795.7,1795.4,9.491857]
["bitfinex","ETHUSD",1745965291535,0.51836531,1795.7,1795.4,9.491857]
["bitfinex","ETHUSD",1745965291718,0.31021516,1795.7,1795.4,9.491857]
["bitfinex","ETHUSD",1745965292029,0.31021516,1795.7,1795.5,0.9491857]
["bitfinex","ETHUSD",1745965292207,0.31021516,1795.6,1795.5,0.9491857]
["bitfinex","ETHUSD",1745965292833,0.31021516,1795.8,1795.5,0.9491857]
["bitfinex","ETHUSD",1745965293132,0.31021516,1795.8,1795.6,2.38545182]
["bitfinex","ETHUSD",1745965293297,0.20923169,1795.7,1795.6,3.19235182]
["bitfinex","ETHUSD",1745965293494,0.20923169,1795.7,1795.6,9.73260409]
["bitfinex","ETHUSD",1745965293717,0.31021516,1795.8,1795.6,9.73260409]
["bitfinex","ETHUSD",1745965293915,0.1926704,1795.7,1795.6,4.16343502]
["bitfinex","ETHUSD",1745965294314,4.74,1796.1,1795.6,9.73260409]
["bitfinex","ETHUSD",1745965294526,0.19295659,1795.7,1795.6,9.73260409]
["bitfinex","ETHUSD",1745965294705,0.31069323,1796.0,1795.8,0.8069]
["bitfinex","ETHUSD",1745965295033,0.31069323,1796.0,1795.9,8.55545182]
["bitfinex","ETHUSD",1745965295417,0.31069323,1796.3,1795.9,8.55545182]
["bitfinex","ETHUSD",1745965296106,0.31069323,1796.2,1795.9,8.55545182]
["bitfinex","ETHUSD",1745965296934,0.31069323,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745965297130,0.31069323,1796.2,1796.1,2.38545182]
["bitfinex","ETHUSD",1745965297440,5.5702,1796.5,1796.1,2.38545182]
["bitfinex","ETHUSD",1745965297664,5.5702,1796.5,1796.2,6.17]
["bitfinex","ETHUSD",1745965297811,0.8302,1796.5,1796.2,6.17]
["bitfinex","ETHUSD",1745965298021,0.31100846,1796.4,1796.2,6.17]
["bitfinex","ETHUSD",1745965298937,0.31100846,1796.3,1796.2,6.17]
["bitfinex","ETHUSD",1745965299331,0.55,1796.2,1795.9,6.17]
["bitfinex","ETHUSD",1745965299515,0.7905,1796.1,1795.9,6.17]
["bitfinex","ETHUSD",1745965299716,0.31100846,1796.0,1795.7,6.17]
["bitfinex","ETHUSD",1745965299942,0.38061747,1796.0,1795.7,6.17]
["bitfinex","ETHUSD",1745965300105,0.38061747,1796.0,1795.5,6.17]
["bitfinex","ETHUSD",1745965300442,0.19735323,1795.9,1795.5,6.17]
["bitfinex","ETHUSD",1745965300641,0.31100846,1795.8,1795.5,6.17]
["bitfinex","ETHUSD",1745965301153,0.19593292,1795.7,1795.5,6.17]
["bitfinex","ETHUSD",1745965301448,0.19593292,1795.7,1795.6,2.38545182]
["bitfinex","ETHUSD",1745965301603,0.19593292,1795.7,1795.6,7.17601425]
["bitfinex","ETHUSD",1745965301803,4.74,1796.2,1795.6,7.17601425]
["bitfinex","ETHUSD",1745965302254,0.19716008,1796.1,1795.6,7.17601425]
["bitfinex","ETHUSD",1745965302460,0.50749812,1796.1,1795.6,7.17601425]
["bitfinex","ETHUSD",1745965302613,0.50749812,1796.1,1795.6,1.60684518]
["bitfinex","ETHUSD",1745965302803,0.50749812,1796.1,1795.6,0.7513]
["bitfinex","ETHUSD",1745965303002,0.7905,1795.9,1795.5,6.17]
["bitfinex","ETHUSD",1745965303557,0.5068834,1795.8,1795.5,6.17]
["bitfinex","ETHUSD",1745965303762,0.31033804,1795.8,1795.5,6.17]
["bitfinex","ETHUSD",1745965304303,0.31033804,1795.7,1795.5,6.17]
["bitfinex","ETHUSD",1745965304642,0.31033804,1795.7,1795.5,16.85308803]
["bitfinex","ETHUSD",1745965304846,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965305211,0.50373473,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965305414,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965307335,0.50351199,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965308324,1.26571199,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965309815,1.07253804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965310051,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965310569,0.31033804,1795.9,1795.6,6.17]
["bitfinex","ETHUSD",1745965310924,0.19210952,1795.8,1795.6,6.17]
["bitfinex","ETHUSD",1745965311639,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965313156,0.31033804,1795.7,1795.6,6.86687]
["bitfinex","ETHUSD",1745965313359,0.31033804,1795.9,1795.6,6.86687]
["bitfinex","ETHUSD",1745965313632,0.19185852,1795.8,1795.6,6.86687]
["bitfinex","ETHUSD",1745965313827,0.19185852,1795.8,1795.6,6.17]
["bitfinex","ETHUSD",1745965314032,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965314269,0.50204195,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965314567,0.31033804,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965314880,4.739,1796.1,1795.6,6.17]
["bitfinex","ETHUSD",1745965314881,0.8219,1795.9,1795.6,6.17]
["bitfinex","ETHUSD",1745965315062,0.19170391,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965315245,0.06961417,1795.8,1795.6,6.17]
["bitfinex","ETHUSD",1745965315430,0.50204195,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965316431,0.50204195,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745965317400,0.31033804,1795.7,1795.5,6.17]
["bitfinex","ETHUSD",1745965317608,0.31033804,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745965321309,0.50160046,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745965323632,0.50160046,1795.6,1795.5,8.55876781]
["bitfinex","ETHUSD",1745965325730,0.50160046,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745965326293,0.31033804,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745965326891,1.26210046,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745965328238,0.50160046,1795.6,1795.4,2.38876781]
["bitfinex","ETHUSD",1745965328425,0.31033804,1795.6,1795.4,4.06744459]
["bitfinex","ETHUSD",1745965328629,0.31033804,1795.5,1795.4,4.06744459]
["bitfinex","ETHUSD",1745965328832,0.31033804,1795.5,1795.4,1.67867678]
["bitfinex","ETHUSD",1745965329029,0.31033804,1795.5,1795.3,6.17]
["bitfinex","ETHUSD",1745965329229,0.1894918,1795.4,1795.3,6.17]
["bitfinex","ETHUSD",1745965329620,0.49982984,1795.4,1795.3,6.17]
["bitfinex","ETHUSD",1745965332765,0.49982984,1795.4,1795.3,6.9695]
["bitfinex","ETHUSD",1745965332915,0.31033804,1795.4,1795.3,8.46234567]
["bitfinex","ETHUSD",1745965333611,0.31033804,1795.9,1795.3,8.46234567]
["bitfinex","ETHUSD",1745965333812,0.19061538,1795.8,1795.3,8.46234567]
["bitfinex","ETHUSD",1745965334014,0.19061538,1795.8,1795.6,2.38876781]
["bitfinex","ETHUSD",1745965334213,0.31033804,1795.9,1795.7,6.17]
["bitfinex","ETHUSD",1745965334427,0.50095342,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965334716,0.31033804,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965341476,0.48507903,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965342265,0.31033804,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745965344278,0.31033804,1795.8,1795.7,7.85710678]
["bitfinex","ETHUSD",1745965344460,0.31033804,1795.8,1795.7,13.42596572]
["bitfinex","ETHUSD",1745965344792,5.5464,1796.4,1795.9,2.38876781]
["bitfinex","ETHUSD",1745965345100,0.16214901,1796.3,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965345472,5.5464,1796.4,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965345674,0.16181536,1796.2,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965345860,5.5464,1796.4,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965346170,0.16214901,1796.3,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965346355,0.23174205,1796.3,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965346555,0.8094,1796.2,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965346792,0.55,1796.1,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965346965,1.52088168,1796.1,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965347552,1.93160421,1796.1,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965348461,4.93160421,1796.1,1796.0,5.85966196]
["bitfinex","ETHUSD",1745965351795,0.55,1796.0,1795.4,8.24842977]
["bitfinex","ETHUSD",1745965351973,1.3499,1795.8,1795.4,9.52192269]
["bitfinex","ETHUSD",1745965352302,0.16040087,1795.7,1795.4,9.52192269]
["bitfinex","ETHUSD",1745965353866,0.23001863,1795.7,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965354066,0.16040087,1795.7,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965354798,0.763,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965355201,0.92166493,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965357283,1.23208836,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965358099,0.46908836,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965360275,1.01908836,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965361099,0.46908836,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965363511,1.33110933,1795.6,1795.5,5.85966196]
["bitfinex","ETHUSD",1745965363681,1.81148836,1795.6,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965364206,0.55,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965364709,0.70491632,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965365006,1.01533975,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965367230,1.87456977,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965367719,1.80493975,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965369299,0.55,1795.3,1795.0,2.38876781]
["bitfinex","ETHUSD",1745965369520,0.31042343,1795.2,1795.1,5.85966196]
["bitfinex","ETHUSD",1745965369741,0.46383065,1795.2,1795.1,6.68746196]
["bitfinex","ETHUSD",1745965371235,0.46383065,1795.2,1795.1,5.85966196]
["bitfinex","ETHUSD",1745965372231,0.31042343,1795.2,1795.1,5.85966196]
["bitfinex","ETHUSD",1745965372391,0.46373515,1795.2,1795.1,5.85966196]
["bitfinex","ETHUSD",1745965372595,0.46373515,1795.2,1795.1,7.45440494]
["bitfinex","ETHUSD",1745965372832,0.15331172,1795.2,1795.1,7.45440494]
["bitfinex","ETHUSD",1745965373066,4.738,1795.5,1795.1,7.45440494]
["bitfinex","ETHUSD",1745965373281,4.738,1795.5,1795.2,2.38876781]
["bitfinex","ETHUSD",1745965373568,0.46323634,1795.4,1795.2,2.38876781]
["bitfinex","ETHUSD",1745965375057,0.3100838,1795.3,1795.2,2.38876781]
["bitfinex","ETHUSD",1745965375359,0.3100838,1795.3,1795.2,8.24842977]
["bitfinex","ETHUSD",1745965378766,0.3100838,1795.3,1795.2,15.49137273]
["bitfinex","ETHUSD",1745965379070,0.3100838,1795.3,1795.2,9.92096275]
["bitfinex","ETHUSD",1745965379680,0.3100838,1795.8,1795.2,9.92096275]
["bitfinex","ETHUSD",1745965379877,0.14134416,1795.7,1795.4,2.38876781]
["bitfinex","ETHUSD",1745965380444,0.14134416,1795.7,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965380658,0.14134416,1795.7,1795.3,8.24842977]
["bitfinex","ETHUSD",1745965380659,0.3100838,1795.6,1795.3,8.24842977]
["bitfinex","ETHUSD",1745965380876,0.14067625,1795.5,1795.3,8.24842977]
["bitfinex","ETHUSD",1745965381845,0.3100838,1795.4,1795.3,8.24842977]
["bitfinex","ETHUSD",1745965382049,0.45042604,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965382587,1.28252604,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965383653,1.83252604,1795.4,1795.3,5.85966196]
["bitfinex","ETHUSD",1745965387287,0.771,1794.9,1794.7,3.73039941]
["bitfinex","ETHUSD",1745965387485,6.43674001,1794.8,1794.7,3.73039941]
["bitfinex","ETHUSD",1745965387843,6.5698813,1794.8,1794.7,3.73039941]
["bitfinex","ETHUSD",1745965388056,11.95864911,1794.8,1794.7,1.95183104]
["bitfinex","ETHUSD",1745965388260,11.95864911,1794.8,1794.4,1.59447151]
["bitfinex","ETHUSD",1745965388261,1.3524,1794.6,1794.4,1.59447151]
["bitfinex","ETHUSD",1745965388461,4.3524,1794.5,1794.4,1.59447151]
["bitfinex","ETHUSD",1745965388672,4.48453758,1794.5,1794.4,1.59447151]
["bitfinex","ETHUSD",1745965389221,4.79462138,1794.5,1794.4,1.59447151]
["bitfinex","ETHUSD",1745965389380,4.79462138,1794.5,1794.4,0.4484451]
["bitfinex","ETHUSD",1745965389581,0.785,1794.2,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965389882,1.335,1794.0,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965390084,6.19050569,1794.0,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965390290,6.26019607,1794.0,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965390491,6.19050569,1794.0,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965392187,5.16558949,1794.0,1793.9,4.84951923]
["bitfinex","ETHUSD",1745965392882,5.16558949,1794.0,1793.6,0.8245]
["bitfinex","ETHUSD",1745965393074,5.9007712,1794.0,1793.6,0.8245]
["bitfinex","ETHUSD",1745965393274,0.10669459,1793.9,1793.4,0.8245]
["bitfinex","ETHUSD",1745965393587,0.8281,1793.8,1793.5,5.12720421]
["bitfinex","ETHUSD",1745965393773,5.5651,1793.8,1793.5,5.12720421]
["bitfinex","ETHUSD",1745965393978,0.10627993,1793.7,1793.5,5.12720421]
["bitfinex","ETHUSD",1745965394187,0.10627993,1793.7,1793.1,5.23671263]
["bitfinex","ETHUSD",1745965394188,0.10627993,1793.7,1793.2,5.12720421]
["bitfinex","ETHUSD",1745965394389,0.10627993,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745965395909,0.10627993,1793.7,1793.6,4.43361263]
["bitfinex","ETHUSD",1745965396594,4.738,1793.9,1793.6,4.43361263]
["bitfinex","ETHUSD",1745965396790,0.10627993,1793.7,1793.6,4.43361263]
["bitfinex","ETHUSD",1745965397113,0.10640759,1793.7,1793.6,4.43361263]
["bitfinex","ETHUSD",1745965397413,0.7556,1793.6,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965397594,4.80870628,1793.5,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965397803,4.752,1793.5,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965398184,4.85671318,1793.5,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965398514,4.85671318,1793.5,1793.3,5.12720421]
["bitfinex","ETHUSD",1745965398515,0.7908,1793.4,1793.3,5.12720421]
["bitfinex","ETHUSD",1745965398817,5.5428,1793.4,1793.3,5.12720421]
["bitfinex","ETHUSD",1745965398974,5.64717802,1793.4,1793.3,5.12720421]
["bitfinex","ETHUSD",1745965399867,5.95352704,1793.4,1793.3,5.12720421]
["bitfinex","ETHUSD",1745965400405,5.95352704,1793.4,1793.3,9.56081684]
["bitfinex","ETHUSD",1745965400406,5.16372704,1793.4,1793.3,9.56081684]
["bitfinex","ETHUSD",1745965400778,0.41072704,1793.4,1793.3,9.56081684]
["bitfinex","ETHUSD",1745965400975,0.41072704,1793.4,1793.3,11.31539852]
["bitfinex","ETHUSD",1745965401175,4.753,1793.7,1793.3,10.35931684]
["bitfinex","ETHUSD",1745965401488,4.82270374,1793.8,1793.3,10.35931684]
["bitfinex","ETHUSD",1745965402607,0.8118,1793.7,1793.1,0.7672]
["bitfinex","ETHUSD",1745965402782,0.06971539,1793.6,1793.1,5.20081263]
["bitfinex","ETHUSD",1745965402986,0.06971398,1793.6,1793.1,5.20081263]
["bitfinex","ETHUSD",1745965403533,4.82371396,1793.5,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965403872,0.55,1793.9,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965403873,0.88481238,1793.6,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965404072,4.754,1793.5,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965404875,0.88481238,1793.6,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965405081,4.754,1793.5,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965407177,0.8151,1793.6,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965407499,5.5691,1793.6,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965408017,0.8326,1794.0,1793.4,5.12720421]
["bitfinex","ETHUSD",1745965408180,5.0602526,1793.9,1793.5,5.12720421]
["bitfinex","ETHUSD",1745965408712,5.0602526,1793.9,1793.2,0.7874]
["bitfinex","ETHUSD",1745965408713,0.3062526,1793.9,1793.7,4.43361263]
["bitfinex","ETHUSD",1745965409019,4.754,1793.9,1793.7,4.43361263]
["bitfinex","ETHUSD",1745965409180,4.754,1793.9,1793.6,5.93940421]
["bitfinex","ETHUSD",1745965409530,4.82369363,1793.9,1793.6,5.12720421]
["bitfinex","ETHUSD",1745965409709,0.7968,1793.8,1793.6,5.12720421]
["bitfinex","ETHUSD",1745965409902,4.754,1793.7,1793.6,5.12720421]
["bitfinex","ETHUSD",1745965410078,4.754,1793.8,1793.6,5.12720421]
["bitfinex","ETHUSD",1745965412945,0.7968,1793.6,1792.8,0.4119053]
["bitfinex","ETHUSD",1745965413261,0.7968,1793.3,1792.8,3.4119053]
["bitfinex","ETHUSD",1745965413410,0.06973196,1793.2,1792.8,0.4119053]
["bitfinex","ETHUSD",1745965413603,4.754,1793.1,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965413911,4.754,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745965414105,5.06157601,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745965414365,5.06157601,1793.1,1792.8,3.4119053]
["bitfinex","ETHUSD",1745965414811,5.1313014,1793.1,1792.8,3.4119053]
["bitfinex","ETHUSD",1745965415248,0.30757601,1793.0,1792.8,3.4119053]
["bitfinex","ETHUSD",1745965415749,0.8027,1792.9,1792.8,0.4119053]
["bitfinex","ETHUSD",1745965416057,0.30757601,1793.0,1792.8,0.4119053]
["bitfinex","ETHUSD",1745965416058,0.37730892,1793.0,1792.8,3.4119053]
["bitfinex","ETHUSD",1745965416256,0.8027,1792.9,1792.0,22.73332843]
["bitfinex","ETHUSD",1745965416422,1.09467601,1792.8,1792.1,4.43361263]
["bitfinex","ETHUSD",1745965416608,4.755,1792.7,1792.3,4.43361263]
["bitfinex","ETHUSD",1745965416809,1.09467601,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745965417054,0.06974384,1792.7,1792.0,20.0]
["bitfinex","ETHUSD",1745965417211,0.06974384,1792.7,1792.3,4.43361263]
["bitfinex","ETHUSD",1745965417411,0.30757601,1792.6,1792.3,4.43361263]
["bitfinex","ETHUSD",1745965417648,0.30757601,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745965417861,0.0697495,1792.5,1792.1,7.43361263]
["bitfinex","ETHUSD",1745965418166,5.06357601,1792.4,1792.1,4.43361263]
["bitfinex","ETHUSD",1745965418367,5.5431,1792.3,1792.0,24.43361263]
["bitfinex","ETHUSD",1745965418654,0.30757601,1792.2,1792.0,24.43361263]
["bitfinex","ETHUSD",1745965419156,0.30757601,1792.1,1792.0,24.43361263]
["bitfinex","ETHUSD",1745965419659,0.30757601,1792.1,1792.0,20.0]
["bitfinex","ETHUSD",1745965420160,5.06357601,1792.1,1792.0,20.0]
["bitfinex","ETHUSD",1745965422958,0.30757601,1792.1,1792.0,25.95150421]
["bitfinex","ETHUSD",1745965423160,0.30757601,1792.1,1792.0,28.99001589]
["bitfinex","ETHUSD",1745965423468,0.30757601,1792.1,1792.0,25.95150421]
["bitfinex","ETHUSD",1745965423621,0.30757601,1792.1,1792.0,28.95150421]
["bitfinex","ETHUSD",1745965424143,0.30757601,1792.5,1792.0,28.95150421]
["bitfinex","ETHUSD",1745965424458,0.30757601,1792.5,1792.4,4.43361263]
["bitfinex","ETHUSD",1745965424630,0.30757601,1792.5,1792.4,9.56081684]
["bitfinex","ETHUSD",1745965424819,5.5723,1792.8,1792.4,5.89330421]
["bitfinex","ETHUSD",1745965424820,0.30757601,1792.7,1792.4,5.89330421]
["bitfinex","ETHUSD",1745965425154,0.30757601,1792.7,1792.4,5.12720421]
["bitfinex","ETHUSD",1745965425376,0.37731546,1792.7,1792.4,5.12720421]
["bitfinex","ETHUSD",1745965425937,0.30757601,1792.6,1792.4,5.12720421]
["bitfinex","ETHUSD",1745965426653,0.30757601,1792.5,1792.4,5.12720421]
["bitfinex","ETHUSD",1745965427566,0.30770702,1792.5,1792.4,5.94100421]
["bitfinex","ETHUSD",1745965428021,3.89337143,1793.6,1792.4,5.94100421]
["bitfinex","ETHUSD",1745965428022,4.91,1793.0,1792.5,4.81949719]
["bitfinex","ETHUSD",1745965428222,0.7951,1793.1,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965428441,0.06972972,1793.2,1793.0,4.81949719]
["bitfinex","ETHUSD",1745965428656,4.97971988,1793.5,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965428831,5.81171988,1793.5,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965429456,5.742,1793.5,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965430063,0.06971167,1793.4,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965431729,0.06971167,1793.4,1793.1,4.81949719]
["bitfinex","ETHUSD",1745965432139,5.742,1793.5,1793.1,4.81949719]
["bitfinex","ETHUSD",1745965432354,5.742,1793.5,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965433038,0.06971163,1793.4,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965433652,0.06971163,1793.4,1793.1,4.81949719]
["bitfinex","ETHUSD",1745965433982,4.909,1793.9,1793.4,0.8131]
["bitfinex","ETHUSD",1745965434138,1.88297937,1794.5,1793.7,4.43361263]
["bitfinex","ETHUSD",1745965434139,5.6678,1794.3,1793.7,4.43361263]
["bitfinex","ETHUSD",1745965434334,0.06968596,1794.1,1793.7,4.43361263]
["bitfinex","ETHUSD",1745965434747,4.9786868,1794.2,1793.9,4.43361263]
["bitfinex","ETHUSD",1745965435048,4.909,1794.2,1793.9,5.24671263]
["bitfinex","ETHUSD",1745965435383,0.06967979,1794.1,1793.7,0.8131]
["bitfinex","ETHUSD",1745965435538,0.7588,1794.0,1793.5,4.43361263]
["bitfinex","ETHUSD",1745965435736,4.97769733,1793.9,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965436161,4.97769733,1793.9,1793.1,0.8131]
["bitfinex","ETHUSD",1745965436162,0.7588,1793.8,1793.1,0.8131]
["bitfinex","ETHUSD",1745965436359,0.7588,1793.8,1792.5,5.31753745]
["bitfinex","ETHUSD",1745965436360,0.06971298,1793.7,1793.0,4.43361263]
["bitfinex","ETHUSD",1745965437676,0.49514992,1793.7,1793.0,4.43361263]
["bitfinex","ETHUSD",1745965438753,0.49514992,1793.7,1792.6,0.8131]
["bitfinex","ETHUSD",1745965438754,0.7588,1793.6,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965438973,0.49514992,1793.7,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965438974,3.0,1793.4,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965439191,0.82852524,1793.3,1792.6,5.24671263]
["bitfinex","ETHUSD",1745965440178,0.3080164,1793.2,1792.6,5.24671263]
["bitfinex","ETHUSD",1745965440380,4.97773056,1793.1,1792.6,5.24671263]
["bitfinex","ETHUSD",1745965440941,0.3080164,1793.0,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965441189,0.06973029,1792.9,1792.7,4.81949719]
["bitfinex","ETHUSD",1745965441348,0.06972988,1792.9,1792.7,4.81949719]
["bitfinex","ETHUSD",1745965441542,0.3080164,1792.8,1792.7,4.81949719]
["bitfinex","ETHUSD",1745965441748,0.3080164,1792.8,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965442243,0.3080164,1792.7,1792.5,4.81949719]
["bitfinex","ETHUSD",1745965442666,5.2160164,1792.7,1792.5,4.81949719]
["bitfinex","ETHUSD",1745965443067,5.2160164,1792.7,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965443068,4.908,1792.7,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965443579,0.89993799,1793.1,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965443778,4.908,1792.9,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965443983,0.30839881,1793.0,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965444182,4.97773135,1792.9,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965444371,4.97773135,1792.9,1792.5,5.21731263]
["bitfinex","ETHUSD",1745965444770,4.97773135,1792.9,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965445086,0.30839881,1792.8,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965445992,0.30839881,1792.8,1792.7,4.43361263]
["bitfinex","ETHUSD",1745965447150,0.37812874,1792.9,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965448292,0.7742,1792.7,1792.3,4.43361263]
["bitfinex","ETHUSD",1745965448613,4.909,1792.6,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965449296,0.30839881,1792.6,1792.5,5.18871263]
["bitfinex","ETHUSD",1745965449999,4.909,1792.7,1792.5,5.18871263]
["bitfinex","ETHUSD",1745965450308,4.909,1792.7,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965450665,0.7742,1793.1,1792.5,4.43361263]
["bitfinex","ETHUSD",1745965450864,4.909,1793.0,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965451297,0.3089949,1792.9,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965452167,0.30899653,1792.9,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965453589,0.30899653,1792.9,1792.8,4.81949719]
["bitfinex","ETHUSD",1745965453804,0.30899653,1792.9,1792.8,0.55817972]
["bitfinex","ETHUSD",1745965454002,0.30899653,1792.9,1792.7,0.7623]
["bitfinex","ETHUSD",1745965454181,0.30899653,1793.2,1792.7,0.7623]
["bitfinex","ETHUSD",1745965454986,0.30899653,1793.1,1793.0,4.43361263]
["bitfinex","ETHUSD",1745965456668,1.08719653,1793.1,1792.7,5.19591263]
["bitfinex","ETHUSD",1745965456868,1.15692082,1793.1,1792.7,5.19591263]
["bitfinex","ETHUSD",1745965457584,0.30899653,1793.0,1792.7,5.19591263]
["bitfinex","ETHUSD",1745965458395,0.30899653,1792.9,1792.7,5.19591263]
["bitfinex","ETHUSD",1745965459501,0.30899653,1792.8,1792.7,5.19591263]
["bitfinex","ETHUSD",1745965459709,0.30899653,1792.8,1792.7,5.71550389]
["bitfinex","ETHUSD",1745965460066,0.30899653,1792.8,1792.6,4.43361263]
["bitfinex","ETHUSD",1745965460272,0.30899653,1793.0,1792.7,4.81949719]
["bitfinex","ETHUSD",1745965460485,0.30899653,1793.0,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965461375,0.30899653,1792.9,1792.8,4.43361263]
["bitfinex","ETHUSD",1745965462992,1.12499653,1792.9,1792.7,4.81949719]
["bitfinex","ETHUSD",1745965463191,0.30899653,1792.9,1792.8,4.81949719]
["bitfinex","ETHUSD",1745965463405,0.30899653,1792.9,1792.8,9.25310982]
["bitfinex","ETHUSD",1745965463586,5.22499653,1792.9,1792.8,9.25310982]
["bitfinex","ETHUSD",1745965464173,5.22499653,1792.9,1792.8,4.81949719]
["bitfinex","ETHUSD",1745965464813,6.02869653,1792.9,1792.8,4.81949719]
["bitfinex","ETHUSD",1745965466633,5.22499653,1792.9,1792.8,9.25310982]
["bitfinex","ETHUSD",1745965469916,0.30899653,1792.9,1792.8,13.9772208]
["bitfinex","ETHUSD",1745965470726,4.916,1793.4,1792.8,13.9772208]
["bitfinex","ETHUSD",1745965470929,4.916,1793.4,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965472029,3.69337143,1793.5,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965472325,3.69337143,1793.5,1793.3,5.23241263]
["bitfinex","ETHUSD",1745965473219,4.916,1793.6,1793.3,5.23241263]
["bitfinex","ETHUSD",1745965473913,4.916,1793.6,1793.5,4.43361263]
["bitfinex","ETHUSD",1745965474332,8.60937143,1793.7,1793.5,4.43361263]
["bitfinex","ETHUSD",1745965475126,3.69337143,1793.7,1793.5,4.43361263]
["bitfinex","ETHUSD",1745965478331,18.418,1793.8,1793.5,4.43361263]
["bitfinex","ETHUSD",1745965478506,18.418,1793.8,1793.6,4.81949719]
["bitfinex","ETHUSD",1745965478702,0.7633,1793.7,1793.6,4.81949719]
["bitfinex","ETHUSD",1745965478909,0.83299547,1793.7,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965480896,0.83299547,1793.7,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965481296,1.25576579,1793.7,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965481501,0.7633,1793.6,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965481701,0.7633,1793.4,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965481903,0.83301896,1793.4,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965483005,0.31020101,1793.3,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965483238,0.06971919,1793.2,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965483537,0.31020101,1793.1,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965484534,0.31020101,1793.0,1792.9,4.43361263]
["bitfinex","ETHUSD",1745965489863,0.31020101,1793.0,1792.9,5.70537389]
["bitfinex","ETHUSD",1745965490074,4.867,1793.4,1792.9,5.70537389]
["bitfinex","ETHUSD",1745965490220,4.867,1793.4,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965490623,1.20450747,1793.6,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965490825,4.867,1793.5,1793.3,4.43361263]
["bitfinex","ETHUSD",1745965491123,0.8246,1793.3,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965491979,0.31020101,1793.2,1793.1,4.43361263]
["bitfinex","ETHUSD",1745965495560,0.31020101,1793.2,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965499381,0.31020101,1793.2,1793.1,10.1784208]
["bitfinex","ETHUSD",1745965499542,0.31020101,1793.2,1793.1,9.25310982]
["bitfinex","ETHUSD",1745965500672,4.45597143,1793.6,1793.2,4.50929618]
["bitfinex","ETHUSD",1745965500876,8.56037143,1793.6,1793.4,4.43361263]
["bitfinex","ETHUSD",1745965501090,8.56037143,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965504526,3.69337143,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965505594,0.8287,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965505894,0.89840303,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965506067,3.89410303,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965506678,0.8244,1793.6,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965506877,4.867,1793.7,1793.5,4.50929618]
["bitfinex","ETHUSD",1745965507775,0.8313,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965508159,3.90100122,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965512966,3.90100475,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965513166,7.52467143,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965513575,7.83597483,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965514081,7.90567954,1793.6,1793.5,4.09074986]
["bitfinex","ETHUSD",1745965514594,7.90567954,1793.6,1793.5,3.67222904]
["bitfinex","ETHUSD",1745965514903,7.83597483,1793.6,1793.5,3.67222904]
["bitfinex","ETHUSD",1745965515319,0.7976,1793.5,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965515613,0.7976,1793.3,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965515817,5.6646,1793.3,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965516184,0.3113034,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965517821,0.3113034,1793.2,1793.1,6.067563]
["bitfinex","ETHUSD",1745965518419,0.38102018,1793.2,1793.1,6.067563]
["bitfinex","ETHUSD",1745965518625,0.3113034,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965519024,1.0717034,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965519326,4.0717034,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965521407,4.48123871,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965521790,8.21033926,1793.2,1793.1,3.67222904]
["bitfinex","ETHUSD",1745965523130,0.8228,1793.1,1792.5,3.67222904]
["bitfinex","ETHUSD",1745965523339,0.8228,1792.9,1792.5,3.67222904]
["bitfinex","ETHUSD",1745965523631,0.8228,1792.7,1792.6,2.39533396]
["bitfinex","ETHUSD",1745965523829,4.83,1792.7,1792.6,6.067563]
["bitfinex","ETHUSD",1745965524400,5.14084655,1792.7,1792.6,6.067563]
["bitfinex","ETHUSD",1745965524597,5.96364655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965526242,1.13364655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965526442,5.96364655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965526636,0.31084655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965526942,5.14084655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965528744,5.92614655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965530098,5.14084655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965530856,5.14184655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965533521,0.31084655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965533730,0.31084655,1792.7,1792.6,4.48842904]
["bitfinex","ETHUSD",1745965535278,1.08864655,1792.7,1792.6,3.67222904]
["bitfinex","ETHUSD",1745965535469,1.08864655,1792.7,1792.6,6.067563]
["bitfinex","ETHUSD",1745965537354,0.31084655,1792.7,1792.6,6.067563]
["bitfinex","ETHUSD",1745965537857,5.14184655,1792.7,1792.6,6.067563]
["bitfinex","ETHUSD",1745965539085,5.14184655,1792.7,1792.6,2.39533396]
["bitfinex","ETHUSD",1745965539258,3.7583,1792.6,1792.4,2.39533396]
["bitfinex","ETHUSD",1745965539783,3.0,1792.6,1792.4,2.39533396]
["bitfinex","ETHUSD",1745965539950,5.21159109,1792.7,1792.4,2.39533396]
["bitfinex","ETHUSD",1745965540144,0.31084655,1792.6,1792.4,2.39533396]
["bitfinex","ETHUSD",1745965541049,0.31084655,1792.5,1792.4,2.39533396]
["bitfinex","ETHUSD",1745965541242,0.31084655,1792.5,1792.4,3.17763396]
["bitfinex","ETHUSD",1745965542362,0.31084655,1792.5,1792.4,6.849863]
["bitfinex","ETHUSD",1745965542564,0.31084655,1792.5,1792.4,6.067563]
["bitfinex","ETHUSD",1745965544202,0.31084655,1792.5,1792.4,6.851463]
["bitfinex","ETHUSD",1745965544371,0.31084655,1792.5,1792.4,6.067563]
["bitfinex","ETHUSD",1745965548016,0.31084655,1792.5,1792.4,6.851463]
["bitfinex","ETHUSD",1745965553587,3.72541212,1793.1,1792.7,0.8287]
["bitfinex","ETHUSD",1745965553785,4.814,1792.9,1792.8,3.36138249]
["bitfinex","ETHUSD",1745965557684,3.72541212,1793.2,1792.8,3.36138249]
["bitfinex","ETHUSD",1745965557901,3.72541212,1793.2,1792.9,0.7518]
["bitfinex","ETHUSD",1745965558099,3.72541212,1793.2,1793.1,2.39533396]
["bitfinex","ETHUSD",1745965558320,8.53941212,1793.2,1793.1,5.75671645]
["bitfinex","ETHUSD",1745965558894,4.814,1793.2,1793.1,5.75671645]
["bitfinex","ETHUSD",1745965559322,4.80138286,1793.8,1793.5,1.3464]
["bitfinex","ETHUSD",1745965559631,10.33807399,1794.3,1794.2,9.91991465]
["bitfinex","ETHUSD",1745965559794,10.33807399,1794.3,1794.2,17.12924861]
["bitfinex","ETHUSD",1745965559995,10.33807399,1794.3,1794.2,19.83574634]
["bitfinex","ETHUSD",1745965560190,10.33807399,1794.3,1794.2,21.80242032]
["bitfinex","ETHUSD",1745965560395,2.33827399,1794.3,1794.2,19.83574634]
["bitfinex","ETHUSD",1745965560625,2.33827399,1794.3,1794.2,14.26223169]
["bitfinex","ETHUSD",1745965560805,2.33827399,1794.3,1794.2,15.20844634]
["bitfinex","ETHUSD",1745965561437,2.33827399,1794.3,1794.2,20.78196099]
["bitfinex","ETHUSD",1745965561640,2.33827399,1794.3,1794.2,21.09432948]
["bitfinex","ETHUSD",1745965561946,9.33538622,1794.8,1794.3,3.55]
["bitfinex","ETHUSD",1745965562150,9.33538622,1794.8,1794.5,4.79066792]
["bitfinex","ETHUSD",1745965563667,9.33538622,1794.8,1794.6,4.42677463]
["bitfinex","ETHUSD",1745965564036,11.57587891,1794.9,1794.6,4.42677463]
["bitfinex","ETHUSD",1745965564037,1.43526832,1794.7,1794.6,4.42677463]
["bitfinex","ETHUSD",1745965564245,0.827,1794.9,1794.6,4.42677463]
["bitfinex","ETHUSD",1745965564445,0.827,1794.9,1794.8,4.42677463]
["bitfinex","ETHUSD",1745965566538,0.827,1794.9,1794.6,4.42677463]
["bitfinex","ETHUSD",1745965567244,0.827,1794.9,1794.4,0.7798]
["bitfinex","ETHUSD",1745965567245,0.827,1794.9,1794.8,4.42677463]
["bitfinex","ETHUSD",1745965567444,0.8292,1795.1,1794.8,4.42677463]
["bitfinex","ETHUSD",1745965567649,0.8292,1795.1,1795.0,4.42677463]
["bitfinex","ETHUSD",1745965567826,0.4732727,1796.0,1795.0,4.42677463]
["bitfinex","ETHUSD",1745965567827,0.29096347,1795.6,1795.0,9.11135712]
["bitfinex","ETHUSD",1745965568027,0.8292,1796.2,1795.5,5.19997463]
["bitfinex","ETHUSD",1745965568226,0.8292,1796.2,1796.0,4.42677463]
["bitfinex","ETHUSD",1745965569163,0.29089998,1796.8,1796.1,0.7732]
["bitfinex","ETHUSD",1745965569360,0.06960338,1797.1,1796.7,4.42677463]
["bitfinex","ETHUSD",1745965569660,0.8041,1797.0,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965569851,0.87368123,1797.0,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965570227,5.047,1796.9,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965570560,5.047,1796.9,1796.3,4.42677463]
["bitfinex","ETHUSD",1745965570561,3.17786859,1796.8,1796.3,4.42677463]
["bitfinex","ETHUSD",1745965570753,3.10828737,1796.8,1796.3,4.42677463]
["bitfinex","ETHUSD",1745965570953,0.31082874,1796.7,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965571351,0.10851408,1796.6,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965572212,5.045,1796.7,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965576974,5.8481,1797.0,1796.5,4.42677463]
["bitfinex","ETHUSD",1745965577264,3.0,1796.9,1796.6,4.42677463]
["bitfinex","ETHUSD",1745965577570,0.3,1796.8,1796.6,4.42677463]
["bitfinex","ETHUSD",1745965579348,0.29073216,1798.0,1797.0,5.56469842]
["bitfinex","ETHUSD",1745965579562,0.8087,1798.1,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965579950,5.8517,1798.1,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965580145,5.66936053,1798.1,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965581069,0.62636053,1798.1,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965581275,0.4119053,1798.2,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965581276,5.042,1798.0,1797.9,4.42677463]
["bitfinex","ETHUSD",1745965581650,5.042,1798.0,1797.8,4.65532274]
["bitfinex","ETHUSD",1745965582443,3.8087,1797.9,1797.3,0.8199]
["bitfinex","ETHUSD",1745965582643,0.06953195,1797.8,1797.0,0.8199]
["bitfinex","ETHUSD",1745965582940,0.06953195,1797.8,1797.1,4.65532274]
["bitfinex","ETHUSD",1745965583141,0.45737142,1797.8,1797.1,4.65532274]
["bitfinex","ETHUSD",1745965583678,5.041,1797.7,1797.4,4.65532274]
["bitfinex","ETHUSD",1745965586253,5.041,1797.7,1797.0,0.8199]
["bitfinex","ETHUSD",1745965586254,3.06954815,1797.6,1797.1,4.65532274]
["bitfinex","ETHUSD",1745965586456,3.0,1797.6,1797.2,3.36138249]
["bitfinex","ETHUSD",1745965586771,0.3,1797.5,1797.2,3.36138249]
["bitfinex","ETHUSD",1745965587077,0.3,1797.5,1797.3,3.36138249]
["bitfinex","ETHUSD",1745965589789,0.36955038,1797.5,1796.7,4.65532274]
["bitfinex","ETHUSD",1745965589956,0.3878232,1797.8,1797.3,4.65532274]
["bitfinex","ETHUSD",1745965590162,0.3878232,1797.8,1797.7,4.65532274]
["bitfinex","ETHUSD",1745965590361,0.3878232,1797.8,1797.7,10.82532274]
["bitfinex","ETHUSD",1745965591287,0.3878232,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745965592213,5.4268232,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745965595194,5.4268232,1797.8,1797.5,6.17]
["bitfinex","ETHUSD",1745965595356,0.54268232,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745965597283,5.4268232,1797.8,1797.6,6.17]
["bitfinex","ETHUSD",1745965597486,5.039,1797.8,1797.7,10.82532274]
["bitfinex","ETHUSD",1745965598517,5.039,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745965600729,8.039,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745965600881,8.92549,1797.8,1797.5,6.17]
["bitfinex","ETHUSD",1745965601083,3.0,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745965601281,1.34018016,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745965601504,5.99503866,1797.8,1797.5,6.17]
["bitfinex","ETHUSD",1745965601695,0.06954866,1797.6,1796.9,6.17]
["bitfinex","ETHUSD",1745965602337,0.06954866,1797.6,1797.0,6.17]
["bitfinex","ETHUSD",1745965602655,0.59950387,1797.7,1797.0,6.17]
["bitfinex","ETHUSD",1745965603263,0.59950387,1797.7,1797.1,4.65532274]
["bitfinex","ETHUSD",1745965603467,0.66905707,1797.7,1797.1,4.65532274]
["bitfinex","ETHUSD",1745965604158,5.73950387,1797.7,1797.4,4.65532274]
["bitfinex","ETHUSD",1745965604338,5.14,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745965608226,0.7644,1797.6,1797.5,6.17]
["bitfinex","ETHUSD",1745965609865,0.7644,1797.6,1797.2,6.17]
["bitfinex","ETHUSD",1745965610929,3.7644,1797.6,1797.2,6.17]
["bitfinex","ETHUSD",1745965611267,0.37644,1797.5,1797.0,6.17]
["bitfinex","ETHUSD",1745965611760,0.06955974,1797.4,1797.0,6.17]
["bitfinex","ETHUSD",1745965611962,5.14,1797.3,1797.0,6.17]
["bitfinex","ETHUSD",1745965612969,0.7644,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745965630013,5.14,1797.3,1797.0,6.9331]
["bitfinex","ETHUSD",1745965630214,5.141,1797.3,1797.1,10.58635773]
["bitfinex","ETHUSD",1745965631326,5.6551,1797.3,1797.1,10.58635773]
["bitfinex","ETHUSD",1745965633306,6.4195,1797.3,1797.1,6.17]
["bitfinex","ETHUSD",1745965633509,6.4195,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965636681,0.5141,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965636971,5.028,1797.2,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965637263,5.028,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965637463,5.029,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965639910,5.029,1797.3,1797.1,9.46982781]
["bitfinex","ETHUSD",1745965640228,5.029,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965640432,0.5029,1797.2,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965642750,5.029,1797.3,1797.1,5.05347008]
["bitfinex","ETHUSD",1745965643360,8.029,1797.3,1797.2,5.05347008]
["bitfinex","ETHUSD",1745965643672,3.0,1797.2,1797.0,5.05347008]
["bitfinex","ETHUSD",1745965643977,1.0644,1797.1,1797.0,5.05347008]
["bitfinex","ETHUSD",1745965644141,1.0644,1797.1,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965644340,0.06957976,1797.0,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965644541,0.7644,1796.8,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965644743,3.7644,1796.8,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965645049,0.37644,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965645457,0.44602341,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965645652,0.37644,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965649461,0.06958369,1796.6,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965649665,0.44602363,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965650185,0.37644,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965651365,0.44602358,1796.7,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965652525,0.7644,1796.6,1796.5,5.05347008]
["bitfinex","ETHUSD",1745965652964,0.83398893,1796.6,1796.1,5.05347008]
["bitfinex","ETHUSD",1745965653159,3.0,1796.4,1796.1,5.05347008]
["bitfinex","ETHUSD",1745965653408,0.3,1796.3,1796.1,5.05347008]
["bitfinex","ETHUSD",1745965655201,0.7644,1796.2,1796.1,5.05347008]
["bitfinex","ETHUSD",1745965659620,0.7644,1796.2,1795.8,0.8327]
["bitfinex","ETHUSD",1745965659819,5.10060935,1796.1,1795.7,5.05347008]
["bitfinex","ETHUSD",1745965660131,5.10060935,1796.1,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965660319,0.51006094,1796.0,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965661184,5.031,1796.1,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965661419,5.031,1796.1,1795.9,0.7622]
["bitfinex","ETHUSD",1745965663926,5.031,1796.1,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965667808,0.7644,1796.0,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965671447,4.963,1795.9,1795.8,5.05347008]
["bitfinex","ETHUSD",1745965672057,4.963,1795.9,1795.8,10.22182781]
["bitfinex","ETHUSD",1745965675028,4.963,1796.2,1795.9,0.752]
["bitfinex","ETHUSD",1745965675228,4.963,1796.2,1796.0,4.41635773]
["bitfinex","ETHUSD",1745965675949,4.963,1796.2,1795.9,0.752]
["bitfinex","ETHUSD",1745965679855,3.83399465,1796.6,1795.9,0.752]
["bitfinex","ETHUSD",1745965680071,4.962,1796.5,1796.0,9.46982781]
["bitfinex","ETHUSD",1745965681671,4.962,1796.5,1796.1,0.7905]
["bitfinex","ETHUSD",1745965683191,4.962,1796.5,1796.2,5.05347008]
["bitfinex","ETHUSD",1745965685343,4.962,1796.5,1796.2,9.46982781]
["bitfinex","ETHUSD",1745965685570,4.962,1796.5,1796.3,0.8226]
["bitfinex","ETHUSD",1745965685890,4.962,1796.5,1796.4,5.05347008]
["bitfinex","ETHUSD",1745965686453,5.4582,1796.5,1796.4,5.05347008]
["bitfinex","ETHUSD",1745965689483,9.2226,1796.5,1796.4,5.05347008]
["bitfinex","ETHUSD",1745965692195,9.7726,1796.5,1796.4,5.05347008]
["bitfinex","ETHUSD",1745965692397,4.3144,1796.4,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965692574,0.43144,1796.3,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965693294,0.50104616,1796.3,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965694499,0.7644,1796.2,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965694700,4.903,1796.1,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965695090,0.06960743,1796.0,1795.9,5.05347008]
["bitfinex","ETHUSD",1745965695264,0.7644,1795.9,1795.7,5.05347008]
["bitfinex","ETHUSD",1745965695568,0.7644,1795.9,1795.3,5.05347008]
["bitfinex","ETHUSD",1745965695569,3.6196149,1795.8,1795.3,5.05347008]
["bitfinex","ETHUSD",1745965695761,3.0,1795.6,1795.3,5.05347008]
["bitfinex","ETHUSD",1745965695962,0.7644,1795.5,1795.3,5.05347008]
["bitfinex","ETHUSD",1745965696158,0.83403049,1795.5,1795.1,3.68371413]
["bitfinex","ETHUSD",1745965696364,0.7644,1795.4,1794.9,3.68371413]
["bitfinex","ETHUSD",1745965696711,4.903,1795.3,1794.9,8.73718421]
["bitfinex","ETHUSD",1745965697010,0.4903,1795.2,1794.9,8.73718421]
["bitfinex","ETHUSD",1745965699211,4.903,1795.3,1795.0,0.8235]
["bitfinex","ETHUSD",1745965699811,4.903,1795.3,1795.0,5.25099274]
["bitfinex","ETHUSD",1745965700778,4.903,1795.3,1795.1,5.05347008]
["bitfinex","ETHUSD",1745965701373,4.903,1795.3,1795.2,0.8235]
["bitfinex","ETHUSD",1745965702005,5.3933,1795.3,1795.2,0.8235]
["bitfinex","ETHUSD",1745965702315,5.3933,1795.3,1795.1,5.05347008]
["bitfinex","ETHUSD",1745965705508,3.0,1795.2,1794.9,5.05347008]
["bitfinex","ETHUSD",1745965706908,3.06964526,1795.2,1794.9,5.05347008]
["bitfinex","ETHUSD",1745965707108,1.07136453,1795.1,1794.9,5.05347008]
["bitfinex","ETHUSD",1745965707307,0.55,1795.0,1794.9,5.05347008]
["bitfinex","ETHUSD",1745965707512,0.55,1795.0,1794.4,0.8144]
["bitfinex","ETHUSD",1745965707719,4.97466095,1794.9,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965708019,3.7644,1794.8,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965708226,0.44610173,1794.7,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965708384,0.37644,1794.7,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965708584,0.44610328,1794.7,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965708819,0.7644,1794.6,1794.0,0.7668]
["bitfinex","ETHUSD",1745965709121,4.97467489,1794.5,1794.1,5.05347008]
["bitfinex","ETHUSD",1745965709343,0.49746749,1794.4,1794.1,5.05347008]
["bitfinex","ETHUSD",1745965710115,4.97467489,1794.5,1794.1,5.05347008]
["bitfinex","ETHUSD",1745965710116,4.905,1794.5,1794.1,5.05347008]
["bitfinex","ETHUSD",1745965712454,4.905,1794.5,1794.2,5.05347008]
["bitfinex","ETHUSD",1745965712631,4.905,1794.5,1794.3,0.7794]
["bitfinex","ETHUSD",1745965713630,4.905,1794.5,1794.4,5.05347008]
["bitfinex","ETHUSD",1745965714740,4.905,1794.5,1794.4,5.81647008]
["bitfinex","ETHUSD",1745965725134,5.3955,1794.5,1794.4,5.05347008]
["bitfinex","ETHUSD",1745965731176,4.905,1794.5,1794.4,5.05347008]
["bitfinex","ETHUSD",1745965731869,4.8923415,1794.7,1794.4,5.05347008]
["bitfinex","ETHUSD",1745965733178,4.8923415,1794.7,1794.5,0.7565]
["bitfinex","ETHUSD",1745965733553,4.8923415,1794.7,1794.4,5.05347008]
["bitfinex","ETHUSD",1745965735977,4.8923415,1794.7,1794.5,5.05347008]
["bitfinex","ETHUSD",1745965736301,0.0173415,1794.7,1794.6,5.83597008]
["bitfinex","ETHUSD",1745965740078,0.0173415,1794.7,1794.6,5.05347008]
["bitfinex","ETHUSD",1745965741873,0.7817415,1794.7,1794.6,5.05347008]
["bitfinex","ETHUSD",1745965742732,0.0173415,1794.7,1794.6,5.05347008]
["bitfinex","ETHUSD",1745965745275,0.50657565,1794.7,1794.6,5.05347008]
["bitfinex","ETHUSD",1745965750220,0.0173415,1794.7,1794.6,5.81217008]
["bitfinex","ETHUSD",1745965751101,0.0173415,1794.7,1794.6,5.05347008]
["bitfinex","ETHUSD",1745965755512,0.0173415,1794.7,1794.6,8.27700752]
["bitfinex","ETHUSD",1745965755712,5.5864,1795.6,1794.9,5.03612858]
["bitfinex","ETHUSD",1745965755901,4.822,1795.6,1795.2,3.22063744]
["bitfinex","ETHUSD",1745965756717,4.822,1795.6,1795.0,8.74977888]
["bitfinex","ETHUSD",1745965756918,4.822,1795.6,1795.0,8.24616602]
["bitfinex","ETHUSD",1745965757641,4.822,1795.6,1795.0,5.85402858]
["bitfinex","ETHUSD",1745965759356,4.822,1795.6,1795.1,5.03612858]
["bitfinex","ETHUSD",1745965760443,4.822,1795.6,1795.2,0.7621]
["bitfinex","ETHUSD",1745965763462,0.7501,1795.4,1795.1,5.03612858]
["bitfinex","ETHUSD",1745965763666,0.7501,1795.2,1795.1,5.03612858]
["bitfinex","ETHUSD",1745965763951,0.7501,1795.0,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965765659,0.06965432,1794.9,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965765814,0.7644,1794.7,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965766016,1.32294,1794.7,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965766863,0.55854,1794.7,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965768650,0.55854,1794.7,1794.6,5.41688103]
["bitfinex","ETHUSD",1745965768951,4.821,1794.8,1794.6,5.41688103]
["bitfinex","ETHUSD",1745965773163,4.821,1794.8,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965774059,4.821,1794.8,1794.7,4.64268103]
["bitfinex","ETHUSD",1745965777648,4.821,1794.8,1794.7,5.40748103]
["bitfinex","ETHUSD",1745965777852,4.822,1795.1,1794.7,5.40748103]
["bitfinex","ETHUSD",1745965778053,0.7644,1795.9,1795.0,4.42550455]
["bitfinex","ETHUSD",1745965778360,0.7644,1795.9,1795.1,5.40748103]
["bitfinex","ETHUSD",1745965778361,3.0,1795.7,1795.1,5.40748103]
["bitfinex","ETHUSD",1745965779463,0.7644,1795.6,1795.1,5.40748103]
["bitfinex","ETHUSD",1745965780852,0.83403135,1795.6,1795.1,4.64268103]
["bitfinex","ETHUSD",1745965782086,0.7644,1795.6,1795.1,4.64268103]
["bitfinex","ETHUSD",1745965782289,1.14084,1795.6,1795.1,4.64268103]
["bitfinex","ETHUSD",1745965782445,4.821,1795.5,1795.2,0.7813]
["bitfinex","ETHUSD",1745965782829,4.821,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965786850,4.821,1795.4,1795.3,5.43208103]
["bitfinex","ETHUSD",1745965787975,4.821,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965788187,5.3031,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965789297,0.4821,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965789453,4.821,1795.6,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965791567,4.821,1795.6,1795.4,4.64268103]
["bitfinex","ETHUSD",1745965792908,4.821,1795.6,1795.5,5.39588103]
["bitfinex","ETHUSD",1745965793107,4.821,1795.9,1795.5,5.39588103]
["bitfinex","ETHUSD",1745965793265,4.821,1795.9,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965793606,0.4821,1795.8,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965796569,0.755,1795.7,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965799876,3.4821,1795.8,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965800419,0.4821,1795.8,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965800612,5.5854,1795.9,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965801177,0.7644,1795.7,1795.6,4.64268103]
["bitfinex","ETHUSD",1745965802413,0.7644,1795.7,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965802582,0.7632,1795.5,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965802781,8.5842,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965802995,9.44262,1795.4,1795.3,4.64268103]
["bitfinex","ETHUSD",1745965803696,0.7644,1795.2,1794.9,4.64268103]
["bitfinex","ETHUSD",1745965805017,0.7644,1794.9,1794.7,4.64268103]
["bitfinex","ETHUSD",1745965805193,4.821,1794.8,1794.7,4.64268103]
["bitfinex","ETHUSD",1745965805423,5.37954,1794.8,1794.7,4.64268103]
["bitfinex","ETHUSD",1745965806252,5.37954,1794.8,1794.5,4.64268103]
["bitfinex","ETHUSD",1745965806450,0.7644,1794.7,1794.5,4.64268103]
["bitfinex","ETHUSD",1745965807461,3.7644,1794.7,1794.5,4.64268103]
["bitfinex","ETHUSD",1745965808766,0.7644,1794.7,1794.5,4.64268103]
["bitfinex","ETHUSD",1745965808922,4.821,1794.8,1794.5,5.42298103]
["bitfinex","ETHUSD",1745965809349,5.3031,1794.8,1794.5,5.42298103]
["bitfinex","ETHUSD",1745965810235,0.4821,1794.8,1794.5,5.42298103]
["bitfinex","ETHUSD",1745965810437,0.7594,1795.0,1794.5,5.42298103]
["bitfinex","ETHUSD",1745965810438,4.822,1794.7,1794.5,9.84938688]
["bitfinex","ETHUSD",1745965811373,4.822,1794.7,1794.5,5.42298103]
["bitfinex","ETHUSD",1745965812122,4.822,1794.7,1794.6,4.64268103]
["bitfinex","ETHUSD",1745965816108,4.822,1794.7,1794.6,5.18497913]
["bitfinex","ETHUSD",1745965816271,4.822,1794.7,1794.6,5.98087913]
["bitfinex","ETHUSD",1745965817711,4.821,1795.0,1794.6,6.53087913]
["bitfinex","ETHUSD",1745965818008,18.396,1795.1,1794.9,0.7504]
["bitfinex","ETHUSD",1745965819206,18.396,1795.1,1795.0,4.64268103]
["bitfinex","ETHUSD",1745965820987,4.821,1795.2,1795.0,5.18198913]
["bitfinex","ETHUSD",1745965821194,19.1628,1796.0,1795.2,5.45618103]
["bitfinex","ETHUSD",1745965821524,4.821,1795.9,1795.4,0.8135]
["bitfinex","ETHUSD",1745965822236,4.821,1795.9,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965822237,4.89061258,1795.9,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965822432,4.25286126,1795.8,1795.2,5.45618103]
["bitfinex","ETHUSD",1745965822730,0.83342694,1795.7,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965824601,0.7638,1795.7,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965825829,0.83343014,1795.7,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965826639,0.7638,1795.7,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965827638,5.25983597,1795.7,1795.2,4.64268103]
["bitfinex","ETHUSD",1745965827933,3.0,1795.4,1795.2,3.9340124]
["bitfinex","ETHUSD",1745965828150,3.7644,1795.2,1794.6,3.9340124]
["bitfinex","ETHUSD",1745965828349,0.83405246,1795.1,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965828752,19.23105246,1795.1,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965829055,1.92310525,1795.0,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965829255,4.82,1794.9,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965830111,3.7607,1794.8,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965830316,3.7607,1794.8,1794.4,3.9340124]
["bitfinex","ETHUSD",1745965830553,3.83036101,1794.8,1794.4,3.9340124]
["bitfinex","ETHUSD",1745965830756,0.3830361,1794.7,1794.4,3.9340124]
["bitfinex","ETHUSD",1745965831965,0.45269855,1794.7,1794.4,3.9340124]
["bitfinex","ETHUSD",1745965837191,0.3830361,1794.7,1794.4,3.9340124]
["bitfinex","ETHUSD",1745965837567,0.83406249,1794.6,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965837873,4.821,1794.5,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965838050,0.7644,1794.3,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965838887,3.4821,1794.4,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965840182,3.55177409,1794.4,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965843476,3.4821,1794.4,1794.1,3.9340124]
["bitfinex","ETHUSD",1745965843679,4.822,1794.3,1794.2,0.7539]
["bitfinex","ETHUSD",1745965847442,4.822,1794.3,1794.2,4.6879124]
["bitfinex","ETHUSD",1745965851143,4.82,1794.5,1794.3,0.7952]
["bitfinex","ETHUSD",1745965851337,4.82,1794.6,1794.3,0.7952]
["bitfinex","ETHUSD",1745965851643,4.82,1794.7,1794.5,0.7952]
["bitfinex","ETHUSD",1745965851934,4.82,1794.7,1794.6,4.7292124]
["bitfinex","ETHUSD",1745965852898,21.397,1795.1,1794.6,4.7292124]
["bitfinex","ETHUSD",1745965852899,3.0,1795.0,1794.6,4.7292124]
["bitfinex","ETHUSD",1745965853238,4.82,1794.9,1794.6,4.7292124]
["bitfinex","ETHUSD",1745965853627,4.82,1794.9,1794.7,3.9340124]
["bitfinex","ETHUSD",1745965853824,18.397,1795.1,1794.8,5.12261364]
["bitfinex","ETHUSD",1745965854025,4.82,1794.9,1794.8,1.18860124]
["bitfinex","ETHUSD",1745965854223,4.82,1794.9,1794.8,0.7952]
["bitfinex","ETHUSD",1745965854928,18.397,1795.1,1794.8,1.20816914]
["bitfinex","ETHUSD",1745965855129,5.0,1795.5,1795.0,0.7952]
["bitfinex","ETHUSD",1745965855306,5.0,1795.5,1794.8,4.83937499]
["bitfinex","ETHUSD",1745965855307,4.82,1795.4,1795.1,6.17]
["bitfinex","ETHUSD",1745965855644,4.82,1795.4,1795.2,0.7952]
["bitfinex","ETHUSD",1745965855807,5.302,1795.4,1795.2,0.7952]
["bitfinex","ETHUSD",1745965858243,4.82,1795.4,1795.2,0.7952]
["bitfinex","ETHUSD",1745965859122,4.82,1795.4,1795.3,6.17]
["bitfinex","ETHUSD",1745965862484,4.82,1795.4,1795.3,7.36845861]
["bitfinex","ETHUSD",1745965864349,3.0,1795.9,1795.3,7.36845861]
["bitfinex","ETHUSD",1745965864554,4.818,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745965864878,4.818,1795.6,1795.5,0.8056]
["bitfinex","ETHUSD",1745965867877,4.818,1795.6,1795.5,6.9756]
["bitfinex","ETHUSD",1745965871085,18.404,1796.0,1795.5,6.9756]
["bitfinex","ETHUSD",1745965871086,4.817,1795.9,1795.5,6.9756]
["bitfinex","ETHUSD",1745965873791,4.817,1795.9,1795.6,6.17]
["bitfinex","ETHUSD",1745965875618,0.7644,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965875777,1.1478002,1795.7,1795.6,6.17]
["bitfinex","ETHUSD",1745965875953,3.0,1796.0,1795.6,6.999]
["bitfinex","ETHUSD",1745965876167,4.817,1795.9,1795.6,6.999]
["bitfinex","ETHUSD",1745965876571,4.817,1795.9,1795.6,9.38924341]
["bitfinex","ETHUSD",1745965877158,4.817,1795.9,1795.6,9.80990415]
["bitfinex","ETHUSD",1745965877359,0.7644,1796.1,1795.7,0.7986]
["bitfinex","ETHUSD",1745965877360,3.0,1796.1,1795.7,0.7986]
["bitfinex","ETHUSD",1745965877595,4.817,1796.0,1795.8,6.17]
["bitfinex","ETHUSD",1745965879061,3.0,1796.3,1795.9,6.9638]
["bitfinex","ETHUSD",1745965879062,4.813,1796.3,1795.9,6.9638]
["bitfinex","ETHUSD",1745965879259,4.813,1796.3,1796.1,0.8303]
["bitfinex","ETHUSD",1745965879514,4.813,1796.3,1796.2,7.0003]
["bitfinex","ETHUSD",1745965879797,4.813,1796.6,1796.2,7.0003]
["bitfinex","ETHUSD",1745965882233,18.392,1796.9,1796.3,0.7618]
["bitfinex","ETHUSD",1745965882374,4.812,1796.7,1796.4,6.9318]
["bitfinex","ETHUSD",1745965887797,21.392,1796.9,1796.6,0.8199]
["bitfinex","ETHUSD",1745965887798,18.392,1796.9,1796.6,0.8199]
["bitfinex","ETHUSD",1745965888001,23.203,1796.9,1796.6,5.24301706]
["bitfinex","ETHUSD",1745965888384,23.203,1796.9,1796.6,0.8199]
["bitfinex","ETHUSD",1745965891341,23.203,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965892143,4.811,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965892343,4.811,1796.9,1796.7,6.86899]
["bitfinex","ETHUSD",1745965893724,4.811,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965897108,4.811,1796.9,1796.8,6.17]
["bitfinex","ETHUSD",1745965898860,3.7644,1797.3,1796.9,0.7832]
["bitfinex","ETHUSD",1745965898861,0.7644,1797.3,1796.9,0.7832]
["bitfinex","ETHUSD",1745965899149,4.81,1797.2,1797.1,0.7832]
["bitfinex","ETHUSD",1745965899441,18.382,1797.6,1797.1,0.7832]
["bitfinex","ETHUSD",1745965899442,4.81,1797.3,1797.1,0.7832]
["bitfinex","ETHUSD",1745965899667,4.81,1797.3,1797.1,1.47852]
["bitfinex","ETHUSD",1745965900461,4.81,1797.3,1797.1,0.7832]
["bitfinex","ETHUSD",1745965901182,3.0,1797.5,1797.1,0.7832]
["bitfinex","ETHUSD",1745965901471,4.809,1797.4,1797.1,0.7832]
["bitfinex","ETHUSD",1745965903067,4.809,1797.4,1797.2,6.17]
["bitfinex","ETHUSD",1745965908886,4.809,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745965909504,1.22208626,1798.2,1798.0,0.7697]
["bitfinex","ETHUSD",1745965909505,0.4119053,1798.2,1798.0,0.7697]
["bitfinex","ETHUSD",1745965909785,0.83388782,1799.4,1798.2,0.7697]
["bitfinex","ETHUSD",1745965909985,0.83388782,1799.4,1798.6,3.15066748]
["bitfinex","ETHUSD",1745965910279,4.804,1799.3,1798.6,3.15066748]
["bitfinex","ETHUSD",1745965910486,3.0,1799.2,1798.8,2.38096748]
["bitfinex","ETHUSD",1745965910645,4.804,1799.3,1798.8,2.38096748]
["bitfinex","ETHUSD",1745965910848,0.7644,1799.4,1798.6,3.46573423]
["bitfinex","ETHUSD",1745965911092,0.83388079,1799.4,1798.6,3.15066748]
["bitfinex","ETHUSD",1745965911245,3.83388079,1799.4,1798.6,3.15066748]
["bitfinex","ETHUSD",1745965911443,3.7644,1799.4,1798.6,3.56870533]
["bitfinex","ETHUSD",1745965911646,3.7644,1799.4,1798.6,1.18773785]
["bitfinex","ETHUSD",1745965912497,0.7644,1799.4,1798.6,1.18773785]
["bitfinex","ETHUSD",1745965912662,0.7644,1799.4,1798.6,1.96437442]
["bitfinex","ETHUSD",1745965912994,3.7644,1799.4,1798.7,4.40808657]
["bitfinex","ETHUSD",1745965914306,0.55,1799.3,1798.6,0.7697]
["bitfinex","ETHUSD",1745965914598,0.55,1799.3,1798.3,4.40808657]
["bitfinex","ETHUSD",1745965914599,0.7644,1799.2,1798.3,0.8264]
["bitfinex","ETHUSD",1745965914805,3.0,1799.0,1798.4,6.17]
["bitfinex","ETHUSD",1745965914967,0.3,1798.9,1798.5,4.40808657]
["bitfinex","ETHUSD",1745965915162,4.803,1799.1,1798.7,4.40808657]
["bitfinex","ETHUSD",1745965915368,4.803,1799.1,1798.8,0.8264]
["bitfinex","ETHUSD",1745965915669,0.7644,1799.4,1798.9,6.17]
["bitfinex","ETHUSD",1745965915868,3.0,1799.3,1798.9,6.17]
["bitfinex","ETHUSD",1745965916067,0.7644,1799.4,1798.9,6.17]
["bitfinex","ETHUSD",1745965916269,3.0,1799.3,1798.9,6.17]
["bitfinex","ETHUSD",1745965916496,0.3,1799.2,1798.9,6.17]
["bitfinex","ETHUSD",1745965920717,0.3,1799.2,1799.0,6.17]
["bitfinex","ETHUSD",1745965922890,0.7644,1799.1,1799.0,6.17]
["bitfinex","ETHUSD",1745965924718,0.7644,1799.1,1798.6,6.17]
["bitfinex","ETHUSD",1745965925013,3.0,1798.9,1798.6,6.17]
["bitfinex","ETHUSD",1745965925192,0.3,1798.8,1798.6,6.17]
["bitfinex","ETHUSD",1745965929378,0.3,1798.8,1798.4,6.17]
["bitfinex","ETHUSD",1745965933520,3.0,1798.9,1798.4,6.17]
["bitfinex","ETHUSD",1745965935024,3.0,1798.9,1798.3,5.18858657]
["bitfinex","ETHUSD",1745965935025,0.55,1798.2,1797.3,0.10173991]
["bitfinex","ETHUSD",1745965935229,0.55,1798.0,1797.0,0.8035]
["bitfinex","ETHUSD",1745965935431,8.8314,1798.1,1797.0,5.21158657]
["bitfinex","ETHUSD",1745965935636,0.06954138,1798.0,1797.0,5.21158657]
["bitfinex","ETHUSD",1745965935819,0.7644,1797.9,1797.0,0.8035]
["bitfinex","ETHUSD",1745965935990,0.7644,1798.2,1797.3,4.40808657]
["bitfinex","ETHUSD",1745965936191,3.0,1798.1,1797.4,0.44080866]
["bitfinex","ETHUSD",1745965936389,3.06952924,1798.1,1797.2,0.8035]
["bitfinex","ETHUSD",1745965936813,0.7644,1798.0,1797.2,0.8035]
["bitfinex","ETHUSD",1745965937334,0.06953908,1797.9,1797.2,0.8035]
["bitfinex","ETHUSD",1745965937633,8.37842893,1797.8,1797.2,0.8035]
["bitfinex","ETHUSD",1745965937929,0.83394453,1797.7,1797.1,3.73471079]
["bitfinex","ETHUSD",1745965938449,0.7644,1797.7,1797.1,3.73471079]
["bitfinex","ETHUSD",1745965938800,0.31042893,1797.6,1797.0,0.7808]
["bitfinex","ETHUSD",1745965939698,0.31042893,1797.5,1797.0,0.7808]
["bitfinex","ETHUSD",1745965940127,4.7185155,1797.5,1797.1,6.17]
["bitfinex","ETHUSD",1745965940345,5.85128048,1797.4,1797.1,6.17]
["bitfinex","ETHUSD",1745965940702,5.85128048,1797.4,1796.8,6.17]
["bitfinex","ETHUSD",1745965941236,0.31042893,1797.3,1796.8,6.17]
["bitfinex","ETHUSD",1745965941828,0.31042893,1797.3,1796.9,0.7508]
["bitfinex","ETHUSD",1745965942339,0.31042893,1797.4,1796.9,0.7508]
["bitfinex","ETHUSD",1745965942914,4.40808657,1797.2,1796.1,0.7508]
["bitfinex","ETHUSD",1745965943095,0.82354636,1797.3,1796.1,0.7508]
["bitfinex","ETHUSD",1745965943096,3.0,1796.9,1796.1,0.7508]
["bitfinex","ETHUSD",1745965943424,0.31042893,1796.8,1796.1,0.7508]
["bitfinex","ETHUSD",1745965943593,5.069,1796.7,1796.1,0.7508]
["bitfinex","ETHUSD",1745965944613,0.31042893,1796.6,1796.1,0.7508]
["bitfinex","ETHUSD",1745965944824,0.31042893,1796.6,1796.1,1.44288]
["bitfinex","ETHUSD",1745965947438,5.069,1796.7,1796.1,1.44288]
["bitfinex","ETHUSD",1745965948836,5.069,1796.7,1796.1,4.44288]
["bitfinex","ETHUSD",1745965949032,5.824,1797.0,1796.1,4.44288]
["bitfinex","ETHUSD",1745965949756,0.30867687,1796.9,1796.1,4.44288]
["bitfinex","ETHUSD",1745965949958,0.30867687,1796.9,1796.2,0.444288]
["bitfinex","ETHUSD",1745965951047,5.824,1797.0,1796.4,0.7553]
["bitfinex","ETHUSD",1745965951362,5.07,1797.0,1796.4,0.7553]
["bitfinex","ETHUSD",1745965954739,0.30912608,1796.9,1796.4,0.7553]
["bitfinex","ETHUSD",1745965956006,0.30912608,1796.9,1796.5,6.17]
["bitfinex","ETHUSD",1745965956157,0.30912608,1796.9,1796.4,0.7553]
["bitfinex","ETHUSD",1745965956158,0.84703869,1796.9,1796.6,6.17]
["bitfinex","ETHUSD",1745965956328,0.7644,1796.8,1796.6,6.17]
["bitfinex","ETHUSD",1745965957265,0.30912608,1796.7,1796.6,6.17]
["bitfinex","ETHUSD",1745965958261,0.30912608,1796.9,1796.6,6.17]
["bitfinex","ETHUSD",1745965958427,0.30912608,1796.9,1796.6,6.86382]
["bitfinex","ETHUSD",1745965960982,0.30912608,1796.9,1796.6,6.17]
["bitfinex","ETHUSD",1745965961669,0.30912608,1796.9,1796.7,6.17]
["bitfinex","ETHUSD",1745965962033,0.30912608,1796.8,1796.7,6.17]
["bitfinex","ETHUSD",1745965967380,1.06672608,1796.8,1796.3,6.17]
["bitfinex","ETHUSD",1745965967674,0.7527,1796.6,1796.3,6.17]
["bitfinex","ETHUSD",1745965967854,3.7527,1796.4,1795.9,6.17]
["bitfinex","ETHUSD",1745965968055,0.44486656,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745965968369,0.37527,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745965968544,0.7527,1796.4,1796.0,6.17]
["bitfinex","ETHUSD",1745965968751,0.30912608,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745965969677,0.30912608,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745965979305,0.30912608,1796.1,1795.9,0.7729]
["bitfinex","ETHUSD",1745965979910,0.30912608,1796.0,1795.9,0.7729]
["bitfinex","ETHUSD",1745965980118,5.8224,1796.5,1796.0,5.86087392]
["bitfinex","ETHUSD",1745965984793,3.0,1796.4,1796.0,5.86087392]
["bitfinex","ETHUSD",1745965985172,3.0,1796.4,1796.1,5.86087392]
["bitfinex","ETHUSD",1745965986112,0.7644,1796.3,1796.1,5.86087392]
["bitfinex","ETHUSD",1745965986474,3.0,1796.4,1796.1,5.86087392]
["bitfinex","ETHUSD",1745965986808,5.8117,1796.5,1796.1,7.25106131]
["bitfinex","ETHUSD",1745965987014,5.058,1796.5,1796.1,7.25106131]
["bitfinex","ETHUSD",1745965987307,5.058,1796.6,1796.1,7.25106131]
["bitfinex","ETHUSD",1745965987615,8.058,1796.6,1796.1,7.25106131]
["bitfinex","ETHUSD",1745965987788,5.058,1796.6,1796.1,7.25106131]
["bitfinex","ETHUSD",1745965987990,5.059,1796.8,1796.3,0.7664]
["bitfinex","ETHUSD",1745965991023,5.059,1796.8,1796.4,5.86087392]
["bitfinex","ETHUSD",1745965992233,0.31212608,1796.7,1796.4,5.86087392]
["bitfinex","ETHUSD",1745965992413,0.7644,1796.6,1796.4,5.86087392]
["bitfinex","ETHUSD",1745965993225,0.31212608,1796.5,1796.4,5.86087392]
["bitfinex","ETHUSD",1745965995032,0.31212608,1796.5,1796.4,6.68727392]
["bitfinex","ETHUSD",1745965995240,0.31212608,1796.5,1796.4,5.86087392]
["bitfinex","ETHUSD",1745965999038,0.31212608,1796.5,1796.4,6.68727392]
["bitfinex","ETHUSD",1745965999344,0.31212608,1796.5,1796.4,7.35600131]
["bitfinex","ETHUSD",1745965999508,0.31212608,1796.5,1796.4,11.76408788]
["bitfinex","ETHUSD",1745966003111,9.29234289,1797.4,1796.8,0.7845]
["bitfinex","ETHUSD",1745966003328,5.7544,1797.4,1796.9,5.54874784]
["bitfinex","ETHUSD",1745966004923,5.8239502,1797.4,1796.9,5.54874784]
["bitfinex","ETHUSD",1745966005132,5.7544,1797.4,1796.9,5.54874784]
["bitfinex","ETHUSD",1745966005526,4.99,1797.4,1796.9,5.54874784]
["bitfinex","ETHUSD",1745966005944,4.99,1797.4,1797.0,0.7583]
["bitfinex","ETHUSD",1745966006849,3.7644,1797.6,1797.0,0.7583]
["bitfinex","ETHUSD",1745966008603,3.7644,1797.6,1797.1,5.54874784]
["bitfinex","ETHUSD",1745966010759,3.0,1797.6,1797.1,5.54874784]
["bitfinex","ETHUSD",1745966010941,3.0,1797.6,1797.1,6.17945262]
["bitfinex","ETHUSD",1745966011621,0.7644,1797.5,1797.1,5.54874784]
["bitfinex","ETHUSD",1745966014518,0.7644,1797.5,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966014722,3.0,1797.6,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966015661,0.31124433,1797.5,1797.3,6.37904784]
["bitfinex","ETHUSD",1745966015842,0.31124433,1797.5,1797.3,0.8303]
["bitfinex","ETHUSD",1745966016163,0.31124433,1797.5,1797.4,5.54874784]
["bitfinex","ETHUSD",1745966016371,0.31124433,1797.5,1797.4,6.18665262]
["bitfinex","ETHUSD",1745966017667,0.31124433,1797.5,1797.4,5.54874784]
["bitfinex","ETHUSD",1745966020561,1.06324433,1797.5,1797.4,5.54874784]
["bitfinex","ETHUSD",1745966022704,1.06324433,1797.5,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966023288,0.31124433,1797.4,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966023841,0.31124433,1797.3,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966026593,0.31124433,1797.3,1797.2,6.10362262]
["bitfinex","ETHUSD",1745966027301,0.31124433,1797.3,1797.2,5.54874784]
["bitfinex","ETHUSD",1745966029531,0.31124433,1797.3,1797.2,6.37444784]
["bitfinex","ETHUSD",1745966031228,0.7644,1797.9,1797.3,5.23750351]
["bitfinex","ETHUSD",1745966031229,4.909,1797.9,1797.3,5.23750351]
["bitfinex","ETHUSD",1745966031434,4.909,1797.9,1797.5,2.38518003]
["bitfinex","ETHUSD",1745966033658,4.909,1797.9,1797.4,6.03760351]
["bitfinex","ETHUSD",1745966033856,4.909,1797.9,1797.5,0.60376035]
["bitfinex","ETHUSD",1745966034955,4.909,1797.9,1797.6,5.23750351]
["bitfinex","ETHUSD",1745966036432,4.909,1798.1,1797.7,0.75]
["bitfinex","ETHUSD",1745966036632,4.909,1798.1,1797.8,5.23750351]
["bitfinex","ETHUSD",1745966036831,4.909,1798.1,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966037061,5.32721607,1798.4,1797.9,5.76125386]
["bitfinex","ETHUSD",1745966037273,3.0,1798.3,1797.9,5.76125386]
["bitfinex","ETHUSD",1745966039187,4.908,1798.4,1798.0,6.05960351]
["bitfinex","ETHUSD",1745966043096,0.31135128,1798.3,1798.0,6.05960351]
["bitfinex","ETHUSD",1745966043286,3.83328641,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966043893,3.83328641,1798.3,1798.1,5.23750351]
["bitfinex","ETHUSD",1745966044217,0.31132847,1798.2,1798.1,5.23750351]
["bitfinex","ETHUSD",1745966045781,0.31132847,1798.2,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966045782,1.14524737,1798.2,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966045983,1.07572847,1798.2,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966046309,1.53549483,1798.2,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966046510,0.31132847,1798.1,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966046984,5.6724,1798.0,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966047309,5.98372847,1798.0,1797.9,5.23750351]
["bitfinex","ETHUSD",1745966047495,5.98372847,1798.0,1797.5,0.7532]
["bitfinex","ETHUSD",1745966047811,5.21932847,1798.0,1797.6,5.23750351]
["bitfinex","ETHUSD",1745966048480,0.31132847,1797.9,1797.6,5.23750351]
["bitfinex","ETHUSD",1745966049103,0.31132847,1797.8,1797.6,5.23750351]
["bitfinex","ETHUSD",1745966049811,0.31132847,1797.7,1797.6,5.23750351]
["bitfinex","ETHUSD",1745966050175,0.31132847,1797.7,1797.6,6.01510351]
["bitfinex","ETHUSD",1745966050376,0.31132847,1797.7,1797.6,7.05806911]
["bitfinex","ETHUSD",1745966050607,0.31132847,1798.0,1797.6,6.01510351]
["bitfinex","ETHUSD",1745966050812,1.06972847,1798.0,1797.6,6.01510351]
["bitfinex","ETHUSD",1745966051186,0.31132847,1797.9,1797.6,6.01510351]
["bitfinex","ETHUSD",1745966052310,0.31132847,1797.8,1797.6,6.01510351]
["bitfinex","ETHUSD",1745966052512,0.31132847,1797.8,1797.7,0.7776]
["bitfinex","ETHUSD",1745966052806,0.31132847,1797.8,1797.7,6.61661386]
["bitfinex","ETHUSD",1745966053212,4.908,1798.2,1797.7,6.61661386]
["bitfinex","ETHUSD",1745966053213,0.31132847,1798.1,1797.7,6.61661386]
["bitfinex","ETHUSD",1745966053597,0.31132847,1798.1,1797.8,0.7657]
["bitfinex","ETHUSD",1745966053834,0.31132847,1798.0,1797.8,0.7657]
["bitfinex","ETHUSD",1745966054929,0.31132847,1797.9,1797.8,0.7657]
["bitfinex","ETHUSD",1745966055130,0.31132847,1797.9,1797.8,1.86762663]
["bitfinex","ETHUSD",1745966056950,0.31132847,1797.9,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966057458,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966067558,1.07572847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966072915,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966073216,0.31132847,1797.8,1797.7,6.02180351]
["bitfinex","ETHUSD",1745966073525,0.31132847,1797.8,1797.7,6.62398386]
["bitfinex","ETHUSD",1745966081517,0.31132847,1797.8,1797.7,6.02180351]
["bitfinex","ETHUSD",1745966081722,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966086027,1.07572847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966092709,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966107268,1.07572847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966107468,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966107870,0.31132847,1797.8,1797.7,6.59425386]
["bitfinex","ETHUSD",1745966109872,0.31132847,1797.8,1797.7,6.07050351]
["bitfinex","ETHUSD",1745966110481,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966112459,0.31132847,1797.8,1797.7,5.99670351]
["bitfinex","ETHUSD",1745966113284,0.31132847,1797.8,1797.7,8.3809122]
["bitfinex","ETHUSD",1745966115393,0.31132847,1797.8,1797.7,5.23750351]
["bitfinex","ETHUSD",1745966124387,0.7644,1797.6,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966124556,0.31132847,1797.5,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966124757,5.6024,1797.4,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966124957,6.20072838,1797.4,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966125214,0.31132847,1797.3,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966126085,0.31132847,1797.2,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966126515,0.31132847,1797.1,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966128321,0.31132847,1797.3,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966129116,0.31132847,1797.2,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966130036,0.31132847,1797.2,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966130236,0.31132847,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966131718,0.64854593,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966132195,0.64854593,1797.1,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966132396,0.31132847,1797.1,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966132607,0.31132847,1797.3,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966132892,0.34424319,1797.2,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966133309,0.31132847,1797.1,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966134033,0.31132847,1797.3,1797.0,7.6217122]
["bitfinex","ETHUSD",1745966134530,0.34424319,1797.2,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966134822,0.31132847,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966135890,0.31132847,1797.3,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966136095,0.34466847,1797.2,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966136313,0.31132847,1797.3,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966136515,0.34447105,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966136717,0.31132847,1797.3,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966136929,0.65598178,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966137146,0.31132847,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966138504,0.31132847,1797.1,1797.0,6.02890351]
["bitfinex","ETHUSD",1745966138845,0.31132847,1797.5,1797.0,6.02890351]
["bitfinex","ETHUSD",1745966139043,0.31132847,1797.5,1797.1,2.38420869]
["bitfinex","ETHUSD",1745966139204,0.34560991,1797.4,1797.1,2.38420869]
["bitfinex","ETHUSD",1745966139405,0.31132847,1797.3,1797.1,2.38420869]
["bitfinex","ETHUSD",1745966139608,0.65661955,1797.3,1797.1,2.38420869]
["bitfinex","ETHUSD",1745966140332,0.31132847,1797.2,1797.1,2.38420869]
["bitfinex","ETHUSD",1745966140520,0.65630068,1797.2,1797.1,7.6217122]
["bitfinex","ETHUSD",1745966141710,0.65630068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966141932,1.42070068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966143229,0.65630068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966144333,6.25970068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966144531,9.88567075,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966146205,8.49530068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966151251,5.49530068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966155512,5.49530068,1797.2,1797.1,8.4122122]
["bitfinex","ETHUSD",1745966157253,0.65630068,1797.2,1797.1,8.4122122]
["bitfinex","ETHUSD",1745966162531,0.65630068,1797.2,1797.1,5.23750351]
["bitfinex","ETHUSD",1745966169132,0.29065144,1798.2,1797.2,0.8213]
["bitfinex","ETHUSD",1745966169345,0.28185172,1798.8,1798.2,0.8213]
["bitfinex","ETHUSD",1745966169563,0.29056915,1798.8,1798.7,2.38420869]
["bitfinex","ETHUSD",1745966169789,0.29056915,1798.8,1798.7,6.16898062]
["bitfinex","ETHUSD",1745966170086,0.41445048,1799.4,1798.7,11.81694212]
["bitfinex","ETHUSD",1745966170268,3.06947559,1799.5,1798.8,2.38420869]
["bitfinex","ETHUSD",1745966170468,4.834,1799.6,1799.0,2.38420869]
["bitfinex","ETHUSD",1745966170643,3.0,1799.5,1799.0,2.38420869]
["bitfinex","ETHUSD",1745966170979,0.3,1799.4,1798.8,2.38420869]
["bitfinex","ETHUSD",1745966171151,5.132,1799.4,1798.8,2.38420869]
["bitfinex","ETHUSD",1745966172450,0.7644,1799.3,1798.7,2.38420869]
["bitfinex","ETHUSD",1745966172656,3.7644,1799.3,1798.7,2.38420869]
["bitfinex","ETHUSD",1745966173572,0.06948453,1799.2,1798.6,0.8213]
["bitfinex","ETHUSD",1745966173868,0.45287298,1799.2,1798.6,0.8213]
["bitfinex","ETHUSD",1745966174185,0.45287298,1799.2,1798.4,0.7883]
["bitfinex","ETHUSD",1745966174958,0.38338845,1799.2,1798.4,0.7883]
["bitfinex","ETHUSD",1745966175289,0.06949031,1799.1,1798.4,0.7883]
["bitfinex","ETHUSD",1745966175488,3.7644,1798.9,1798.5,5.23750351]
["bitfinex","ETHUSD",1745966175691,0.37644,1798.8,1798.5,5.23750351]
["bitfinex","ETHUSD",1745966176767,0.23996158,1798.7,1798.5,5.23750351]
["bitfinex","ETHUSD",1745966180097,0.23996158,1798.7,1798.3,5.23750351]
["bitfinex","ETHUSD",1745966180098,7.831,1798.6,1798.3,5.23750351]
["bitfinex","ETHUSD",1745966180388,3.99420334,1798.5,1798.3,5.23750351]
["bitfinex","ETHUSD",1745966180567,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966180766,0.23862727,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966180967,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966181163,0.23862727,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966181369,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966181581,0.23862727,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966181777,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966181986,0.23856649,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966182189,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966182455,0.23856649,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966182871,0.39942033,1798.4,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966183066,0.23824801,1798.2,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966183290,4.882,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966183491,0.23780791,1798.1,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966184000,5.41014203,1798.3,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966184170,0.23812644,1798.2,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966187497,0.7543,1798.1,1798.0,5.23750351]
["bitfinex","ETHUSD",1745966187702,0.7543,1798.1,1797.5,4.40834265]
["bitfinex","ETHUSD",1745966187703,0.7543,1798.1,1797.8,5.23750351]
["bitfinex","ETHUSD",1745966187905,1.06850536,1798.1,1797.8,5.23750351]
["bitfinex","ETHUSD",1745966188129,0.7543,1798.0,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966188414,0.7543,1798.0,1797.2,5.23750351]
["bitfinex","ETHUSD",1745966188415,3.7543,1797.8,1797.2,5.23750351]
["bitfinex","ETHUSD",1745966188575,0.61698785,1797.7,1797.2,5.23750351]
["bitfinex","ETHUSD",1745966189329,1.03321847,1797.7,1797.2,5.23750351]
["bitfinex","ETHUSD",1745966190601,0.61698785,1797.7,1797.2,5.23750351]
["bitfinex","ETHUSD",1745966195111,0.61698785,1797.7,1796.8,4.40834265]
["bitfinex","ETHUSD",1745966195112,0.24155785,1797.7,1797.3,6.06020351]
["bitfinex","ETHUSD",1745966195312,0.12322698,1797.7,1797.6,5.23104265]
["bitfinex","ETHUSD",1745966195482,0.7644,1798.4,1797.6,5.23104265]
["bitfinex","ETHUSD",1745966195681,0.7644,1798.4,1797.7,0.52310426]
["bitfinex","ETHUSD",1745966195887,0.18815502,1798.3,1797.7,0.52310426]
["bitfinex","ETHUSD",1745966196192,5.07215502,1798.3,1797.7,0.52310426]
["bitfinex","ETHUSD",1745966196930,0.7644,1798.1,1797.4,0.8227]
["bitfinex","ETHUSD",1745966197117,0.06953334,1798.0,1797.4,0.8227]
["bitfinex","ETHUSD",1745966197271,4.884,1797.9,1797.4,0.8227]
["bitfinex","ETHUSD",1745966197676,0.18470723,1797.8,1797.4,0.8227]
["bitfinex","ETHUSD",1745966198014,0.50687072,1797.8,1797.4,0.8227]
["bitfinex","ETHUSD",1745966198217,0.18438848,1797.7,1797.4,0.8227]
["bitfinex","ETHUSD",1745966199224,4.884,1797.8,1797.4,5.23104265]
["bitfinex","ETHUSD",1745966199520,0.18438848,1797.7,1797.4,5.23104265]
["bitfinex","ETHUSD",1745966200017,0.18438848,1797.7,1797.4,0.8227]
["bitfinex","ETHUSD",1745966200223,0.69122733,1797.7,1797.2,4.40834265]
["bitfinex","ETHUSD",1745966200443,0.69122733,1797.7,1797.1,0.8098]
["bitfinex","ETHUSD",1745966200713,4.45562733,1797.7,1797.3,5.23750351]
["bitfinex","ETHUSD",1745966200898,0.69122733,1797.7,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966201100,0.18438848,1797.7,1797.5,0.7636]
["bitfinex","ETHUSD",1745966201538,4.884,1797.9,1797.5,0.7636]
["bitfinex","ETHUSD",1745966201682,4.884,1797.9,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966201683,0.1827614,1797.6,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966202020,4.884,1797.9,1797.5,5.23750351]
["bitfinex","ETHUSD",1745966202204,0.4884,1797.8,1797.5,5.23750351]
["bitfinex","ETHUSD",1745966204096,0.7644,1797.7,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966204294,0.83394461,1797.7,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966204483,0.7644,1797.7,1797.4,5.23750351]
["bitfinex","ETHUSD",1745966205220,0.06954967,1797.6,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966205428,3.0,1797.4,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966205730,0.3,1797.3,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966206129,0.7643,1797.2,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966206293,4.884,1797.1,1797.0,5.23750351]
["bitfinex","ETHUSD",1745966208235,5.30064809,1797.1,1796.8,5.23750351]
["bitfinex","ETHUSD",1745966208537,0.53006481,1797.0,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966208832,3.53006481,1797.0,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966211137,0.17807095,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966213454,5.11907095,1796.9,1796.6,4.40834265]
["bitfinex","ETHUSD",1745966213653,5.11907095,1796.9,1796.6,5.37292727]
["bitfinex","ETHUSD",1745966213946,5.11907095,1796.9,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966215641,0.7644,1796.8,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966215799,0.94169299,1796.8,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966219041,0.17729299,1796.8,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966219243,4.941,1796.9,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966219543,0.17723208,1796.8,1796.7,5.23750351]
["bitfinex","ETHUSD",1745966219743,0.17723208,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966219951,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966220438,0.17723208,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966220751,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966220915,0.17691292,1796.7,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966221114,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966221314,0.17597356,1796.6,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966221829,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966222032,0.175881,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966222201,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966222404,0.72694362,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966224872,0.17578962,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966225219,4.941,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966225456,0.17505851,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966225619,4.941,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966225834,0.17688374,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966226155,4.941,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966226320,0.1765646,1796.7,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966226518,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966227049,0.17688374,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966227251,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966227452,0.17688374,1796.8,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966227677,5.51154,1796.9,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966227841,0.1765646,1796.7,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966228045,0.1765646,1796.7,1796.2,4.40834265]
["bitfinex","ETHUSD",1745966228046,0.1765646,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966228277,1.01054712,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966228645,0.9409646,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966232187,0.1765646,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966232345,0.1765646,1796.7,1796.3,6.27751813]
["bitfinex","ETHUSD",1745966234206,4.943,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1745966234410,0.17398019,1796.5,1796.4,0.7996]
["bitfinex","ETHUSD",1745966237378,0.17398019,1796.5,1796.4,10.44544616]
["bitfinex","ETHUSD",1745966237684,4.942,1796.8,1796.4,10.44544616]
["bitfinex","ETHUSD",1745966237925,4.942,1796.8,1796.5,1.04454462]
["bitfinex","ETHUSD",1745966239511,0.00143963,1796.7,1796.5,1.04454462]
["bitfinex","ETHUSD",1745966241209,0.17557734,1796.6,1796.5,1.04454462]
["bitfinex","ETHUSD",1745966243219,0.17557734,1796.6,1796.5,6.28204813]
["bitfinex","ETHUSD",1745966244828,0.17557734,1796.6,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966248920,0.17557734,1796.6,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966248921,0.7644,1796.5,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966249284,5.0329728,1796.4,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966254886,5.7923728,1796.4,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966255090,9.37161008,1796.4,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966257988,3.0,1796.3,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966258514,0.17174206,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966263887,0.17174206,1796.2,1796.1,0.8038]
["bitfinex","ETHUSD",1745966266398,0.17174206,1796.2,1796.0,5.23750351]
["bitfinex","ETHUSD",1745966268629,0.17174206,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966268793,0.67471627,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966269625,0.17174206,1796.2,1796.0,0.7744]
["bitfinex","ETHUSD",1745966269830,0.17174206,1796.2,1796.0,5.19533143]
["bitfinex","ETHUSD",1745966270591,4.858,1796.3,1796.0,5.19533143]
["bitfinex","ETHUSD",1745966270794,0.16893883,1796.1,1796.0,5.19533143]
["bitfinex","ETHUSD",1745966271124,0.16893883,1796.1,1796.0,6.23861492]
["bitfinex","ETHUSD",1745966271331,4.858,1796.3,1796.0,6.23861492]
["bitfinex","ETHUSD",1745966272628,4.858,1796.3,1796.1,5.23750351]
["bitfinex","ETHUSD",1745966273492,4.858,1796.3,1796.1,7.62539109]
["bitfinex","ETHUSD",1745966273719,0.16925827,1796.2,1796.1,7.62539109]
["bitfinex","ETHUSD",1745966276736,4.858,1796.3,1796.1,7.62539109]
["bitfinex","ETHUSD",1745966278339,4.858,1796.3,1796.1,8.56969855]
["bitfinex","ETHUSD",1745966280015,4.858,1796.3,1796.1,7.62539109]
["bitfinex","ETHUSD",1745966283434,5.6224,1796.3,1796.1,5.23750351]
["bitfinex","ETHUSD",1745966283821,0.17004994,1796.2,1796.1,5.23750351]
["bitfinex","ETHUSD",1745966287334,0.92234994,1796.2,1796.1,5.23750351]
["bitfinex","ETHUSD",1745966291785,0.17004994,1796.2,1796.1,8.44389109]
["bitfinex","ETHUSD",1745966292065,0.17004994,1796.2,1796.1,8.96764144]
["bitfinex","ETHUSD",1745966292228,0.00143963,1796.7,1796.1,8.14914144]
["bitfinex","ETHUSD",1745966292430,0.00143963,1796.7,1796.6,3.20638758]
["bitfinex","ETHUSD",1745966292630,0.00143963,1796.7,1796.6,8.44389109]
["bitfinex","ETHUSD",1745966293528,0.76583963,1796.7,1796.6,5.23750351]
["bitfinex","ETHUSD",1745966294170,0.76583963,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966295688,1.14242359,1796.7,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966295999,4.839,1796.6,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966300417,0.83398578,1796.5,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966300716,0.7644,1796.5,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966300923,0.14695516,1796.4,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966301093,0.53809068,1796.4,1796.3,5.23750351]
["bitfinex","ETHUSD",1745966301715,0.53809068,1796.4,1796.0,3.73471079]
["bitfinex","ETHUSD",1745966301716,1.30249068,1796.4,1796.0,3.73471079]
["bitfinex","ETHUSD",1745966301902,0.7644,1796.3,1796.0,3.73471079]
["bitfinex","ETHUSD",1745966302082,4.98323292,1796.2,1796.0,3.73471079]
["bitfinex","ETHUSD",1745966303517,4.98323292,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966303824,0.49832329,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966303985,4.98323292,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966304190,0.14432405,1796.0,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966304389,4.839,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966304614,0.14493373,1796.0,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966305230,4.839,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966305746,0.14525312,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966305935,5.39934,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966306231,0.14525312,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966306640,4.839,1796.2,1795.9,6.03430351]
["bitfinex","ETHUSD",1745966306847,0.14493373,1796.0,1795.9,6.03430351]
["bitfinex","ETHUSD",1745966307036,4.839,1796.2,1795.9,6.03430351]
["bitfinex","ETHUSD",1745966307237,0.14493373,1796.0,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966307743,5.39934,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966307938,0.14500928,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966308102,5.39934,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966308302,0.68494328,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966309044,0.14500928,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966309382,4.839,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966309526,0.14468987,1796.0,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966309725,4.839,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966309939,0.14500928,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966310103,4.839,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966310302,0.14500928,1796.1,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966310541,5.44170183,1796.2,1795.9,5.23750351]
["bitfinex","ETHUSD",1745966310842,5.44170183,1796.2,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966310843,0.14500928,1796.1,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966311142,4.839,1796.2,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966311357,0.1456798,1796.1,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966311640,4.839,1796.2,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966311846,0.14392771,1796.1,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966312030,0.14392771,1796.1,1796.0,3.23010669]
["bitfinex","ETHUSD",1745966312230,4.839,1796.2,1796.0,3.23010669]
["bitfinex","ETHUSD",1745966312417,0.14275969,1796.1,1796.0,3.23010669]
["bitfinex","ETHUSD",1745966312818,4.836,1796.4,1796.0,8.4676102]
["bitfinex","ETHUSD",1745966313154,4.836,1796.4,1796.1,5.23750351]
["bitfinex","ETHUSD",1745966313369,4.836,1796.4,1796.2,3.70843793]
["bitfinex","ETHUSD",1745966315970,0.14400141,1796.3,1796.2,3.70843793]
["bitfinex","ETHUSD",1745966316170,4.836,1796.4,1796.2,3.70843793]
["bitfinex","ETHUSD",1745966316355,0.14400141,1796.3,1796.2,3.70843793]
["bitfinex","ETHUSD",1745966316567,4.836,1796.5,1796.2,8.94594144]
["bitfinex","ETHUSD",1745966316741,0.14526965,1796.4,1796.2,8.94594144]
["bitfinex","ETHUSD",1745966317449,4.836,1796.6,1796.2,8.94594144]
["bitfinex","ETHUSD",1745966317652,0.14495041,1796.3,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966317869,4.836,1796.6,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966318070,0.14495041,1796.3,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966318243,4.836,1796.6,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966318443,0.14495041,1796.3,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966318671,4.836,1796.6,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966318838,0.14592524,1796.3,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966319044,5.3196,1796.6,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966319045,4.836,1796.6,1796.2,8.42219109]
["bitfinex","ETHUSD",1745966319243,4.836,1796.6,1796.4,2.38788758]
["bitfinex","ETHUSD",1745966322476,4.836,1796.6,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966324284,4.836,1796.6,1796.5,6.01230351]
["bitfinex","ETHUSD",1745966324469,4.836,1796.6,1796.5,5.23750351]
["bitfinex","ETHUSD",1745966324680,4.836,1796.8,1796.5,5.83873386]
["bitfinex","ETHUSD",1745966327951,4.836,1796.8,1796.6,7.62539109]
["bitfinex","ETHUSD",1745966328705,0.00143963,1796.7,1796.6,7.62539109]
["bitfinex","ETHUSD",1745966329509,5.0,1797.0,1796.6,8.17395146]
["bitfinex","ETHUSD",1745966329664,4.835,1797.4,1796.9,2.38788758]
["bitfinex","ETHUSD",1745966329869,4.835,1797.4,1797.1,3.16108758]
["bitfinex","ETHUSD",1745966330381,4.835,1797.7,1797.3,2.38788758]
["bitfinex","ETHUSD",1745966330599,4.835,1797.7,1797.4,6.00926388]
["bitfinex","ETHUSD",1745966330963,0.1432002,1797.6,1797.5,2.38788758]
["bitfinex","ETHUSD",1745966331197,4.835,1797.9,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966331395,0.14634965,1797.6,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966331560,4.835,1797.9,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966331763,0.14532221,1797.8,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966332000,4.835,1797.9,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966332203,0.14570322,1797.7,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966332405,4.835,1797.9,1797.5,3.22760273]
["bitfinex","ETHUSD",1745966332611,0.14556713,1797.6,1797.5,0.83971515]
["bitfinex","ETHUSD",1745966332811,0.7644,1798.2,1797.5,4.05760273]
["bitfinex","ETHUSD",1745966332812,4.835,1798.1,1797.5,4.05760273]
["bitfinex","ETHUSD",1745966333110,4.835,1798.1,1797.7,2.38788758]
["bitfinex","ETHUSD",1745966333481,5.5984,1798.2,1797.8,0.8204]
["bitfinex","ETHUSD",1745966334896,4.834,1798.2,1797.8,0.8204]
["bitfinex","ETHUSD",1745966336388,0.7644,1798.1,1797.6,6.9817]
["bitfinex","ETHUSD",1745966336574,1.32424,1798.1,1797.6,6.9817]
["bitfinex","ETHUSD",1745966337174,4.834,1798.2,1797.7,6.17]
["bitfinex","ETHUSD",1745966339205,4.834,1798.2,1797.7,8.55788758]
["bitfinex","ETHUSD",1745966339384,4.834,1798.2,1797.8,0.7962]
["bitfinex","ETHUSD",1745966339584,3.0,1798.3,1797.9,8.55788758]
["bitfinex","ETHUSD",1745966339783,9.828,1798.5,1798.1,2.38788758]
["bitfinex","ETHUSD",1745966340082,9.828,1798.5,1798.1,3.32329634]
["bitfinex","ETHUSD",1745966340513,5.0,1798.5,1798.1,3.32329634]
["bitfinex","ETHUSD",1745966340668,5.0,1798.5,1798.3,0.7962]
["bitfinex","ETHUSD",1745966340873,4.828,1798.6,1798.3,9.35408758]
["bitfinex","ETHUSD",1745966341107,4.828,1798.6,1798.3,10.28949634]
["bitfinex","ETHUSD",1745966341408,0.14421192,1798.5,1798.3,10.28949634]
["bitfinex","ETHUSD",1745966341802,0.14421192,1798.5,1798.3,6.9662]
["bitfinex","ETHUSD",1745966344969,0.14421192,1798.5,1798.4,6.17]
["bitfinex","ETHUSD",1745966345167,0.7644,1798.7,1798.4,6.17]
["bitfinex","ETHUSD",1745966345406,0.14453008,1798.6,1798.4,6.17]
["bitfinex","ETHUSD",1745966346296,0.14453008,1798.6,1798.1,6.9666]
["bitfinex","ETHUSD",1745966346502,0.14453008,1798.6,1798.1,6.17]
["bitfinex","ETHUSD",1745966346503,0.7644,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966346698,1.32354,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966346901,0.14284692,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745966347308,4.827,1798.5,1798.2,0.7891]
["bitfinex","ETHUSD",1745966347582,4.827,1798.6,1798.3,8.55788758]
["bitfinex","ETHUSD",1745966349984,4.827,1798.6,1798.3,6.17]
["bitfinex","ETHUSD",1745966350314,0.4827,1798.5,1798.3,6.17]
["bitfinex","ETHUSD",1745966350689,1.2471,1798.5,1798.3,6.17]
["bitfinex","ETHUSD",1745966351823,1.2471,1798.5,1798.1,6.17]
["bitfinex","ETHUSD",1745966352187,4.2471,1798.5,1798.1,6.17]
["bitfinex","ETHUSD",1745966357637,4.2471,1798.5,1797.9,6.17]
["bitfinex","ETHUSD",1745966357931,2.38788758,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745966358124,8.5904,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745966358439,8.5904,1798.1,1797.5,6.17]
["bitfinex","ETHUSD",1745966361037,0.13061388,1798.0,1797.5,6.17]
["bitfinex","ETHUSD",1745966363254,0.13061388,1798.0,1797.6,0.7725]
["bitfinex","ETHUSD",1745966363546,0.13061388,1798.0,1797.6,7.63675]
["bitfinex","ETHUSD",1745966364510,4.95761388,1798.0,1797.6,10.02463758]
["bitfinex","ETHUSD",1745966365144,0.13061388,1798.0,1797.6,7.63675]
["bitfinex","ETHUSD",1745966365314,0.13061388,1798.0,1797.9,0.7598]
["bitfinex","ETHUSD",1745966365638,0.13061388,1798.0,1797.9,6.9298]
["bitfinex","ETHUSD",1745966365843,0.13061388,1798.0,1797.9,7.86156876]
["bitfinex","ETHUSD",1745966368074,0.13061388,1798.0,1797.9,7.10176876]
["bitfinex","ETHUSD",1745966368236,0.13061388,1798.0,1797.9,6.17]
["bitfinex","ETHUSD",1745966368661,0.89441388,1798.0,1797.9,6.17]
["bitfinex","ETHUSD",1745966369573,0.89441388,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966373869,0.89441388,1798.0,1797.8,2.38788758]
["bitfinex","ETHUSD",1745966373870,0.13061388,1798.0,1797.8,2.38788758]
["bitfinex","ETHUSD",1745966374070,0.13061388,1798.0,1797.7,0.7598]
["bitfinex","ETHUSD",1745966374469,0.13061388,1798.0,1797.7,1.69156876]
["bitfinex","ETHUSD",1745966375206,0.13061388,1798.0,1797.8,6.17]
["bitfinex","ETHUSD",1745966376811,0.89501388,1798.0,1797.8,6.17]
["bitfinex","ETHUSD",1745966381112,0.89501388,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966385185,0.96454339,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966385386,0.89501388,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966385589,1.71255743,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966386893,1.71255743,1798.0,1797.4,6.17]
["bitfinex","ETHUSD",1745966387205,0.89501388,1798.0,1797.4,6.17]
["bitfinex","ETHUSD",1745966389235,0.7644,1798.0,1797.4,6.17]
["bitfinex","ETHUSD",1745966389735,0.83393376,1798.0,1797.4,6.17]
["bitfinex","ETHUSD",1745966390031,0.7644,1798.0,1797.4,6.17]
["bitfinex","ETHUSD",1745966393041,4.823,1797.9,1797.4,6.17]
["bitfinex","ETHUSD",1745966393338,4.823,1797.9,1797.5,0.617]
["bitfinex","ETHUSD",1745966396729,4.823,1797.9,1797.6,0.8071]
["bitfinex","ETHUSD",1745966398839,4.823,1797.9,1797.7,6.17]
["bitfinex","ETHUSD",1745966399203,5.7644,1798.1,1797.7,6.17]
["bitfinex","ETHUSD",1745966404051,5.0,1798.1,1797.7,6.17]
["bitfinex","ETHUSD",1745966404222,5.0,1798.1,1797.8,0.617]
["bitfinex","ETHUSD",1745966404558,5.0,1798.1,1797.8,6.787]
["bitfinex","ETHUSD",1745966404738,5.0,1798.1,1797.8,7.5432]
["bitfinex","ETHUSD",1745966406455,5.0,1798.1,1798.0,0.8092]
["bitfinex","ETHUSD",1745966406658,4.818,1798.4,1798.0,0.8092]
["bitfinex","ETHUSD",1745966406956,4.818,1798.4,1798.0,1.74590876]
["bitfinex","ETHUSD",1745966407955,0.7644,1798.3,1798.0,0.93670876]
["bitfinex","ETHUSD",1745966408123,0.7644,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745966412075,3.7644,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745966412273,3.0,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745966412462,0.7644,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745966412769,1.14779202,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745966414687,3.0,1798.3,1798.0,2.38788758]
["bitfinex","ETHUSD",1745966414884,0.7644,1798.5,1798.1,0.7712]
["bitfinex","ETHUSD",1745966415083,0.7644,1798.5,1798.1,6.9412]
["bitfinex","ETHUSD",1745966416070,5.5824,1798.7,1798.1,6.9412]
["bitfinex","ETHUSD",1745966416273,3.0,1798.6,1798.1,7.87410876]
["bitfinex","ETHUSD",1745966423097,0.7644,1798.5,1798.1,7.87410876]
["bitfinex","ETHUSD",1745966423292,0.7644,1798.5,1798.1,6.17]
["bitfinex","ETHUSD",1745966423596,3.7644,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745966423795,7.817,1798.2,1797.7,10.67791079]
["bitfinex","ETHUSD",1745966423985,4.817,1798.2,1797.7,10.67791079]
["bitfinex","ETHUSD",1745966424181,4.817,1798.2,1797.7,6.9432]
["bitfinex","ETHUSD",1745966424399,3.0,1798.1,1797.7,6.9432]
["bitfinex","ETHUSD",1745966429832,0.7644,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745966431692,0.22713909,1797.9,1797.7,6.17]
["bitfinex","ETHUSD",1745966431997,4.811,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745966432209,5.03672809,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966432536,5.03672809,1797.8,1797.4,6.86885]
["bitfinex","ETHUSD",1745966432910,5.03672809,1797.8,1797.5,0.7856]
["bitfinex","ETHUSD",1745966435648,5.03672809,1797.8,1797.4,6.86885]
["bitfinex","ETHUSD",1745966435649,5.03672809,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966435843,0.7644,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745966436044,0.225166,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745966436230,0.7644,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745966436419,0.225166,1797.6,1797.4,6.86556]
["bitfinex","ETHUSD",1745966436624,5.5754,1797.8,1797.4,6.86556]
["bitfinex","ETHUSD",1745966436811,0.22547671,1797.7,1797.4,6.86556]
["bitfinex","ETHUSD",1745966440143,0.22547671,1797.7,1797.5,0.773]
["bitfinex","ETHUSD",1745966440651,3.7644,1798.0,1797.5,0.773]
["bitfinex","ETHUSD",1745966440809,0.22775769,1797.9,1797.5,0.773]
["bitfinex","ETHUSD",1745966441670,0.22775769,1797.9,1797.4,9.25344758]
["bitfinex","ETHUSD",1745966441671,0.22775769,1797.9,1797.8,2.38788758]
["bitfinex","ETHUSD",1745966441957,0.29050145,1798.7,1797.9,0.773]
["bitfinex","ETHUSD",1745966441958,4.1244153,1798.7,1797.9,0.773]
["bitfinex","ETHUSD",1745966442257,0.60413679,1798.6,1797.9,6.943]
["bitfinex","ETHUSD",1745966442558,0.19169526,1798.6,1797.9,6.943]
["bitfinex","ETHUSD",1745966442730,0.7644,1798.5,1797.9,6.943]
["bitfinex","ETHUSD",1745966442933,4.812,1798.4,1797.9,6.943]
["bitfinex","ETHUSD",1745966443133,5.00307463,1798.4,1797.9,6.943]
["bitfinex","ETHUSD",1745966444695,3.0,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745966444851,0.7644,1798.2,1797.8,0.7772]
["bitfinex","ETHUSD",1745966445151,0.19118772,1798.1,1797.8,0.7772]
["bitfinex","ETHUSD",1745966445453,0.7644,1798.2,1797.8,0.7772]
["bitfinex","ETHUSD",1745966445651,0.19118772,1798.1,1797.8,0.7772]
["bitfinex","ETHUSD",1745966445852,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966446160,0.19118772,1798.1,1797.8,1.47192]
["bitfinex","ETHUSD",1745966446528,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966446754,0.19087725,1798.0,1797.8,1.47192]
["bitfinex","ETHUSD",1745966447054,0.19056674,1797.9,1797.8,1.47192]
["bitfinex","ETHUSD",1745966447350,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966447553,0.19056674,1797.9,1797.8,0.7772]
["bitfinex","ETHUSD",1745966447751,0.7644,1798.2,1797.8,0.7772]
["bitfinex","ETHUSD",1745966448250,0.19124697,1798.1,1797.8,0.7772]
["bitfinex","ETHUSD",1745966448455,0.7644,1798.2,1797.8,0.7772]
["bitfinex","ETHUSD",1745966448655,0.19124697,1798.1,1797.8,0.7772]
["bitfinex","ETHUSD",1745966448860,0.7644,1798.2,1797.8,0.7772]
["bitfinex","ETHUSD",1745966448861,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966449062,0.19124697,1798.1,1797.8,1.47192]
["bitfinex","ETHUSD",1745966449262,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966449440,0.19124697,1798.1,1797.8,1.47192]
["bitfinex","ETHUSD",1745966449762,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966449964,0.1909365,1798.0,1797.8,1.47192]
["bitfinex","ETHUSD",1745966450152,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966450353,0.190626,1797.9,1797.8,1.47192]
["bitfinex","ETHUSD",1745966450556,0.7644,1798.2,1797.8,1.47192]
["bitfinex","ETHUSD",1745966450863,3.0,1798.3,1797.8,3.85980758]
["bitfinex","ETHUSD",1745966451162,0.19185363,1798.2,1797.9,0.38598076]
["bitfinex","ETHUSD",1745966451465,0.19185363,1798.2,1798.0,0.8083]
["bitfinex","ETHUSD",1745966451639,4.812,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966451837,0.19238664,1798.3,1798.0,0.8083]
["bitfinex","ETHUSD",1745966452065,4.812,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966452267,0.19238664,1798.3,1798.0,0.8083]
["bitfinex","ETHUSD",1745966452565,4.812,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966452764,0.19207627,1798.2,1798.0,0.8083]
["bitfinex","ETHUSD",1745966453066,0.19176587,1798.1,1798.0,0.8083]
["bitfinex","ETHUSD",1745966453265,4.812,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966453565,0.19238664,1798.3,1798.0,0.8083]
["bitfinex","ETHUSD",1745966453929,5.66964,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966453930,4.812,1798.4,1798.0,0.8083]
["bitfinex","ETHUSD",1745966454132,0.19207627,1798.2,1798.0,0.8083]
["bitfinex","ETHUSD",1745966454332,0.19207627,1798.2,1798.0,6.9783]
["bitfinex","ETHUSD",1745966454562,4.812,1798.4,1798.0,6.9783]
["bitfinex","ETHUSD",1745966454758,0.19331081,1798.1,1798.0,6.9783]
["bitfinex","ETHUSD",1745966454965,4.812,1798.4,1798.0,7.67613]
["bitfinex","ETHUSD",1745966455165,0.19331081,1798.1,1798.0,6.9783]
["bitfinex","ETHUSD",1745966455363,4.812,1798.4,1798.0,6.9783]
["bitfinex","ETHUSD",1745966455838,0.19393159,1798.3,1798.0,6.9783]
["bitfinex","ETHUSD",1745966456040,4.812,1798.4,1798.0,6.9783]
["bitfinex","ETHUSD",1745966456241,0.19393159,1798.3,1798.0,6.9783]
["bitfinex","ETHUSD",1745966456558,4.812,1798.4,1798.0,7.67613]
["bitfinex","ETHUSD",1745966456761,0.19362122,1798.2,1798.0,6.9783]
["bitfinex","ETHUSD",1745966457068,4.812,1798.4,1798.0,6.9783]
["bitfinex","ETHUSD",1745966457267,0.19393159,1798.3,1798.0,6.9783]
["bitfinex","ETHUSD",1745966457459,4.812,1798.4,1798.0,6.9783]
["bitfinex","ETHUSD",1745966457660,0.19393159,1798.3,1798.0,6.9783]
["bitfinex","ETHUSD",1745966457861,4.812,1798.4,1798.0,7.67613]
["bitfinex","ETHUSD",1745966458056,0.19385803,1798.3,1798.0,7.67613]
["bitfinex","ETHUSD",1745966458373,4.812,1798.4,1798.0,7.67613]
["bitfinex","ETHUSD",1745966458773,0.19385803,1798.3,1798.0,7.67613]
["bitfinex","ETHUSD",1745966459073,4.804,1798.5,1798.0,7.67613]
["bitfinex","ETHUSD",1745966459249,0.19416837,1798.4,1798.1,0.767613]
["bitfinex","ETHUSD",1745966460270,0.19416837,1798.4,1798.1,6.937613]
["bitfinex","ETHUSD",1745966460472,0.95856837,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966460682,3.95856837,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966461684,0.7644,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745966461881,5.5815088,1798.2,1797.7,0.8091]
["bitfinex","ETHUSD",1745966462085,0.7644,1798.0,1797.7,0.8091]
["bitfinex","ETHUSD",1745966462247,0.19085382,1797.9,1797.7,0.8091]
["bitfinex","ETHUSD",1745966463181,0.19085382,1797.9,1797.6,6.17]
["bitfinex","ETHUSD",1745966467581,0.19085382,1797.9,1797.7,0.7972]
["bitfinex","ETHUSD",1745966467743,7.804,1798.1,1797.7,0.7972]
["bitfinex","ETHUSD",1745966467943,0.18999743,1797.8,1797.7,0.7972]
["bitfinex","ETHUSD",1745966468145,7.804,1798.1,1797.7,1.49392]
["bitfinex","ETHUSD",1745966468658,0.19044088,1798.0,1797.7,1.49392]
["bitfinex","ETHUSD",1745966469059,7.804,1798.1,1797.7,1.49392]
["bitfinex","ETHUSD",1745966469257,0.19061865,1798.0,1797.7,1.49392]
["bitfinex","ETHUSD",1745966474388,0.19061865,1798.0,1797.6,6.17]
["bitfinex","ETHUSD",1745966474714,0.7644,1797.9,1797.6,6.17]
["bitfinex","ETHUSD",1745966474884,0.7644,1797.9,1797.5,0.7588]
["bitfinex","ETHUSD",1745966475051,0.19005685,1797.8,1797.5,0.7588]
["bitfinex","ETHUSD",1745966475251,0.7644,1797.9,1797.5,0.7588]
["bitfinex","ETHUSD",1745966475752,0.18999764,1797.8,1797.5,0.7588]
["bitfinex","ETHUSD",1745966475993,0.7644,1797.9,1797.5,0.7588]
["bitfinex","ETHUSD",1745966476197,0.18968705,1797.7,1797.5,0.7588]
["bitfinex","ETHUSD",1745966476392,0.7644,1797.9,1797.5,1.45168]
["bitfinex","ETHUSD",1745966476582,0.18937643,1797.6,1797.5,1.45168]
["bitfinex","ETHUSD",1745966476886,0.7644,1797.9,1797.5,1.45168]
["bitfinex","ETHUSD",1745966477093,0.18999764,1797.8,1797.5,1.45168]
["bitfinex","ETHUSD",1745966477268,0.7644,1797.9,1797.5,1.45168]
["bitfinex","ETHUSD",1745966477590,0.18999764,1797.8,1797.5,1.45168]
["bitfinex","ETHUSD",1745966477889,0.7644,1797.9,1797.5,1.45168]
["bitfinex","ETHUSD",1745966478068,0.18999764,1797.8,1797.5,1.45168]
["bitfinex","ETHUSD",1745966478272,0.7644,1797.9,1797.5,1.45168]
["bitfinex","ETHUSD",1745966478578,0.18999764,1797.8,1797.5,1.45168]
["bitfinex","ETHUSD",1745966479074,8.5595,1798.1,1797.5,1.45168]
["bitfinex","ETHUSD",1745966479254,0.18968705,1797.7,1797.5,1.45168]
["bitfinex","ETHUSD",1745966479457,0.18937643,1797.6,1797.5,1.45168]
["bitfinex","ETHUSD",1745966480590,8.5595,1798.1,1797.5,1.45168]
["bitfinex","ETHUSD",1745966480788,0.18937643,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966480989,8.5595,1798.1,1797.5,6.9288]
["bitfinex","ETHUSD",1745966481161,0.18937643,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966481361,8.5595,1798.1,1797.5,6.9288]
["bitfinex","ETHUSD",1745966481562,0.18937643,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966481774,8.5595,1798.1,1797.5,7.62168]
["bitfinex","ETHUSD",1745966482064,0.18949497,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966482288,0.18956855,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966482596,8.5595,1798.1,1797.5,6.9288]
["bitfinex","ETHUSD",1745966482772,0.18956855,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966482972,8.5595,1798.1,1797.5,6.9288]
["bitfinex","ETHUSD",1745966483183,0.18956855,1797.6,1797.5,6.9288]
["bitfinex","ETHUSD",1745966483697,8.5595,1798.1,1797.5,6.9288]
["bitfinex","ETHUSD",1745966484066,0.1908108,1798.0,1797.5,6.9288]
["bitfinex","ETHUSD",1745966487399,4.805,1797.9,1797.5,6.9288]
["bitfinex","ETHUSD",1745966487598,4.99550029,1797.9,1797.5,6.9288]
["bitfinex","ETHUSD",1745966496218,5.49505032,1797.9,1797.5,6.9288]
["bitfinex","ETHUSD",1745966502635,4.99550029,1797.9,1797.5,6.9288]
["bitfinex","ETHUSD",1745966511640,4.99550029,1797.9,1797.6,0.8086]
["bitfinex","ETHUSD",1745966512039,0.19050029,1797.9,1797.8,0.8086]
["bitfinex","ETHUSD",1745966512227,4.798,1798.3,1797.8,0.8086]
["bitfinex","ETHUSD",1745966512540,4.798,1798.3,1797.9,0.8086]
["bitfinex","ETHUSD",1745966512712,4.798,1798.3,1798.0,0.8086]
["bitfinex","ETHUSD",1745966515734,5.5624,1798.3,1798.0,0.8086]
["bitfinex","ETHUSD",1745966515934,3.0,1798.2,1797.9,0.7659]
["bitfinex","ETHUSD",1745966516134,3.06952261,1798.2,1797.8,6.9262]
["bitfinex","ETHUSD",1745966516312,0.3,1798.1,1797.8,6.9262]
["bitfinex","ETHUSD",1745966517028,1.0644,1798.1,1797.8,6.17]
["bitfinex","ETHUSD",1745966518941,4.797,1798.0,1797.8,6.17]
["bitfinex","ETHUSD",1745966521947,4.797,1798.0,1797.6,0.7562]
["bitfinex","ETHUSD",1745966522146,0.4797,1797.9,1797.6,0.7562]
["bitfinex","ETHUSD",1745966525918,0.7644,1797.8,1797.4,6.9215]
["bitfinex","ETHUSD",1745966526118,0.95261653,1797.8,1797.4,6.9215]
["bitfinex","ETHUSD",1745966526343,0.95261653,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966527665,0.95261653,1797.8,1797.5,0.7511]
["bitfinex","ETHUSD",1745966528245,1.39584818,1797.8,1797.5,0.7511]
["bitfinex","ETHUSD",1745966529825,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966530258,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966531258,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966531465,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966531861,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966532020,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966532528,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966532734,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966533060,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966533219,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966533418,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966533646,0.18738785,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966533853,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966534054,0.18780277,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966534260,4.789,1797.7,1797.5,0.7511]
["bitfinex","ETHUSD",1745966534565,0.18780277,1797.6,1797.5,1.44321]
["bitfinex","ETHUSD",1745966534722,0.18780277,1797.6,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966534922,4.789,1797.9,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966535143,0.18792131,1797.6,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966535353,4.789,1797.9,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966535555,0.18792131,1797.6,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966536057,4.789,1797.9,1797.5,3.83109758]
["bitfinex","ETHUSD",1745966536246,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966536247,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966536430,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966536634,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966536821,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966537154,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966537345,4.789,1797.9,1797.5,1.44321]
["bitfinex","ETHUSD",1745966537543,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966537728,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966537931,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966538126,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966538327,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966538555,4.789,1797.9,1797.5,1.44321]
["bitfinex","ETHUSD",1745966538756,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966538953,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966539128,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966539329,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966539529,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966539831,0.18770056,1797.6,1797.5,1.44321]
["bitfinex","ETHUSD",1745966540057,4.789,1797.9,1797.5,1.44321]
["bitfinex","ETHUSD",1745966540266,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966540433,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966540637,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966540952,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966541151,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966541665,4.789,1797.9,1797.5,0.7511]
["bitfinex","ETHUSD",1745966541864,0.18770056,1797.6,1797.5,0.7511]
["bitfinex","ETHUSD",1745966542065,3.0,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966542229,0.18770056,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745966542430,3.7644,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966542769,0.18738992,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745966542965,3.7644,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966543167,0.18738992,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745966543365,3.7644,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745966543873,0.1879519,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745966548331,0.1879519,1797.7,1797.3,0.7789]
["bitfinex","ETHUSD",1745966550551,0.1879519,1797.7,1797.3,3.16678758]
["bitfinex","ETHUSD",1745966550751,0.1879519,1797.7,1797.5,2.38788758]
["bitfinex","ETHUSD",1745966551067,4.789,1797.9,1797.6,0.8075]
["bitfinex","ETHUSD",1745966552581,4.789,1797.9,1797.5,6.17]
["bitfinex","ETHUSD",1745966552795,0.7644,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745966554800,1.19200153,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745966556280,0.18665188,1797.6,1797.5,6.17]
["bitfinex","ETHUSD",1745966556808,0.7644,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745966557086,0.18665188,1797.6,1797.1,3.17268758]
["bitfinex","ETHUSD",1745966557286,4.781,1797.5,1797.1,3.48995634]
["bitfinex","ETHUSD",1745966557801,0.1860305,1797.4,1797.1,3.48995634]
["bitfinex","ETHUSD",1745966558964,0.1860305,1797.4,1797.1,1.10206876]
["bitfinex","ETHUSD",1745966559184,0.1860305,1797.4,1797.1,0.7848]
["bitfinex","ETHUSD",1745966562969,0.1860305,1797.4,1797.1,6.9548]
["bitfinex","ETHUSD",1745966564271,0.1860305,1797.4,1797.1,9.34268758]
["bitfinex","ETHUSD",1745966566876,0.1860305,1797.4,1797.2,0.520859]
["bitfinex","ETHUSD",1745966567511,0.1860305,1797.4,1797.1,9.34268758]
["bitfinex","ETHUSD",1745966567700,0.1860305,1797.4,1797.2,0.93426876]
["bitfinex","ETHUSD",1745966568906,0.1860305,1797.4,1797.2,7.10426876]
["bitfinex","ETHUSD",1745966572913,0.1860305,1797.4,1797.3,0.7805]
["bitfinex","ETHUSD",1745966573119,4.781,1797.7,1797.3,3.68955889]
["bitfinex","ETHUSD",1745966573318,0.18351155,1797.4,1797.3,3.68955889]
["bitfinex","ETHUSD",1745966573517,4.781,1797.7,1797.3,4.76894166]
["bitfinex","ETHUSD",1745966573717,0.18351155,1797.4,1797.3,4.76894166]
["bitfinex","ETHUSD",1745966573920,4.781,1797.7,1797.3,4.76894166]
["bitfinex","ETHUSD",1745966574233,4.781,1797.7,1797.3,3.68955889]
["bitfinex","ETHUSD",1745966574528,0.18413308,1797.6,1797.3,3.16838758]
["bitfinex","ETHUSD",1745966574727,0.18413308,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966574931,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966575120,0.18382233,1797.5,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966575432,0.18380599,1797.4,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966575596,4.781,1797.7,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966575797,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966575997,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966576229,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966576431,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966576598,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966576800,4.781,1797.7,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966576994,0.18453792,1797.6,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966577199,4.781,1797.7,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966577532,0.18453792,1797.6,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966577732,4.781,1797.7,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966578231,0.18453792,1797.6,1797.3,10.27222634]
["bitfinex","ETHUSD",1745966578431,4.781,1797.7,1797.4,1.02722263]
["bitfinex","ETHUSD",1745966578632,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966578832,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966579135,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966579300,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966579800,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966580020,4.781,1797.7,1797.4,0.93383876]
["bitfinex","ETHUSD",1745966580220,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966580451,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966580857,0.18453792,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966581359,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966581657,0.18501638,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966581859,0.18501638,1797.6,1797.4,0.93383876]
["bitfinex","ETHUSD",1745966582160,4.781,1797.7,1797.4,0.93383876]
["bitfinex","ETHUSD",1745966582542,0.18501638,1797.6,1797.4,0.93383876]
["bitfinex","ETHUSD",1745966582951,4.781,1797.7,1797.4,0.93383876]
["bitfinex","ETHUSD",1745966583157,4.781,1797.7,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966583323,0.18501638,1797.6,1797.3,9.33838758]
["bitfinex","ETHUSD",1745966583530,0.7644,1797.6,1797.3,6.17]
["bitfinex","ETHUSD",1745966583843,0.7644,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745966584368,0.94961426,1797.4,1797.3,6.17]
["bitfinex","ETHUSD",1745966586473,0.94961426,1797.4,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966586658,4.772,1797.3,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966587074,4.95731825,1797.3,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966587573,9.28889008,1797.3,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966609657,8.52949008,1797.3,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966609982,7.95731825,1797.3,1797.2,3.74625245]
["bitfinex","ETHUSD",1745966614382,7.95731825,1797.3,1796.9,0.8183]
["bitfinex","ETHUSD",1745966615376,8.02687979,1797.3,1796.9,0.8183]
["bitfinex","ETHUSD",1745966615742,8.02687979,1797.3,1796.7,6.17]
["bitfinex","ETHUSD",1745966615945,7.95731825,1797.3,1796.8,0.8138]
["bitfinex","ETHUSD",1745966616144,0.80268798,1797.2,1796.8,0.8138]
["bitfinex","ETHUSD",1745966616381,4.765,1797.1,1796.8,0.8138]
["bitfinex","ETHUSD",1745966616675,0.1793584,1797.0,1796.8,0.8138]
["bitfinex","ETHUSD",1745966619858,0.1793584,1797.0,1796.7,6.17]
["bitfinex","ETHUSD",1745966620945,0.1793584,1797.0,1796.6,0.8138]
["bitfinex","ETHUSD",1745966622649,0.9437584,1797.0,1796.6,0.8138]
["bitfinex","ETHUSD",1745966624949,4.51463424,1797.0,1796.6,0.8138]
["bitfinex","ETHUSD",1745966625146,4.51463424,1797.0,1796.4,6.9245]
["bitfinex","ETHUSD",1745966627082,3.9437584,1797.0,1796.4,6.9245]
["bitfinex","ETHUSD",1745966631693,0.7644,1796.9,1796.4,6.9245]
["bitfinex","ETHUSD",1745966631855,0.94067895,1796.9,1796.4,0.7545]
["bitfinex","ETHUSD",1745966632590,0.94067895,1796.9,1796.3,6.17]
["bitfinex","ETHUSD",1745966636699,3.15228758,1796.8,1796.2,6.9558]
["bitfinex","ETHUSD",1745966636897,3.0,1796.6,1796.2,6.9558]
["bitfinex","ETHUSD",1745966637400,0.17503493,1796.5,1796.2,6.9558]
["bitfinex","ETHUSD",1745966642309,0.93943493,1796.5,1796.2,6.17]
["bitfinex","ETHUSD",1745966642817,0.93943493,1796.5,1795.9,10.74845245]
["bitfinex","ETHUSD",1745966643364,1.35106411,1796.5,1795.9,10.74845245]
["bitfinex","ETHUSD",1745966643605,0.7644,1796.4,1795.9,10.74845245]
["bitfinex","ETHUSD",1745966643767,4.766,1796.3,1795.9,10.74845245]
["bitfinex","ETHUSD",1745966643971,0.171559,1796.2,1795.9,10.74845245]
["bitfinex","ETHUSD",1745966644402,0.171559,1796.2,1795.9,9.91625245]
["bitfinex","ETHUSD",1745966644599,0.7644,1796.1,1795.9,3.74625245]
["bitfinex","ETHUSD",1745966644767,5.5204,1796.1,1795.9,3.74625245]
["bitfinex","ETHUSD",1745966644973,0.7223868,1796.0,1795.9,3.74625245]
["bitfinex","ETHUSD",1745966645270,0.7223868,1796.0,1795.5,6.9952]
["bitfinex","ETHUSD",1745966647670,0.7644,1795.9,1795.5,6.17]
["bitfinex","ETHUSD",1745966647876,0.16859606,1795.8,1795.5,6.17]
["bitfinex","ETHUSD",1745966648190,4.757,1795.7,1795.5,6.17]
["bitfinex","ETHUSD",1745966648390,0.1667132,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745966648573,0.1667132,1795.6,1795.4,4.56175245]
["bitfinex","ETHUSD",1745966649114,0.1667132,1795.6,1795.4,0.8155]
["bitfinex","ETHUSD",1745966649890,0.1667132,1795.6,1795.3,6.9232]
["bitfinex","ETHUSD",1745966652112,0.9311132,1795.6,1795.3,6.9232]
["bitfinex","ETHUSD",1745966655632,1.49992452,1795.6,1795.3,6.17]
["bitfinex","ETHUSD",1745966655831,1.49992452,1795.6,1795.1,6.9467]
["bitfinex","ETHUSD",1745966655832,4.49992452,1795.6,1795.1,6.9467]
["bitfinex","ETHUSD",1745966656927,3.1667132,1795.6,1795.2,2.38788758]
["bitfinex","ETHUSD",1745966657229,0.1667132,1795.6,1795.3,0.7767]
["bitfinex","ETHUSD",1745966657434,4.759,1795.5,1795.3,0.7767]
["bitfinex","ETHUSD",1745966657838,0.16225259,1795.4,1795.3,0.7767]
["bitfinex","ETHUSD",1745966659734,0.16225259,1795.4,1795.3,6.9467]
["bitfinex","ETHUSD",1745966659940,0.16225259,1795.4,1795.3,7.88015876]
["bitfinex","ETHUSD",1745966662334,4.759,1795.6,1795.3,7.10345876]
["bitfinex","ETHUSD",1745966662536,4.759,1795.6,1795.5,2.38788758]
["bitfinex","ETHUSD",1745966662705,4.759,1795.6,1795.5,8.55788758]
["bitfinex","ETHUSD",1745966666221,4.759,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745966675932,4.92317497,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745966679163,0.16417497,1795.6,1795.5,7.5448]
["bitfinex","ETHUSD",1745966679372,4.75,1795.8,1795.5,7.5448]
["bitfinex","ETHUSD",1745966679553,0.14949546,1795.6,1795.5,7.5448]
["bitfinex","ETHUSD",1745966679738,4.75,1795.8,1795.5,6.9278]
["bitfinex","ETHUSD",1745966679932,0.14949546,1795.6,1795.5,6.9278]
["bitfinex","ETHUSD",1745966680237,4.75,1795.8,1795.5,6.9278]
["bitfinex","ETHUSD",1745966680458,0.14949546,1795.6,1795.5,6.9278]
["bitfinex","ETHUSD",1745966680768,0.14949546,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745966680952,4.75,1795.8,1795.5,6.17]
["bitfinex","ETHUSD",1745966681164,0.14990121,1795.6,1795.5,6.17]
["bitfinex","ETHUSD",1745966681364,4.2394,1795.7,1795.1,0.7578]
["bitfinex","ETHUSD",1745966681567,0.1496637,1795.6,1795.2,6.17]
["bitfinex","ETHUSD",1745966682155,0.7644,1795.5,1795.2,6.17]
["bitfinex","ETHUSD",1745966682502,4.749,1795.4,1795.2,6.17]
["bitfinex","ETHUSD",1745966682703,4.89821708,1795.4,1795.2,6.17]
["bitfinex","ETHUSD",1745966682850,5.44955708,1795.4,1795.2,6.17]
["bitfinex","ETHUSD",1745966683685,0.7605,1795.3,1795.2,6.17]
["bitfinex","ETHUSD",1745966683872,0.7605,1795.3,1795.0,9.91625245]
["bitfinex","ETHUSD",1745966684069,0.90946456,1795.3,1795.0,9.91625245]
["bitfinex","ETHUSD",1745966684269,1.53044502,1795.3,1795.0,9.91625245]
["bitfinex","ETHUSD",1745966684476,1.53044502,1795.3,1795.0,3.74625245]
["bitfinex","ETHUSD",1745966684850,1.53044502,1795.3,1794.7,2.38788758]
["bitfinex","ETHUSD",1745966685050,1.53044502,1795.3,1794.9,6.17]
["bitfinex","ETHUSD",1745966685694,1.53044502,1795.3,1794.8,6.17]
["bitfinex","ETHUSD",1745966686164,1.53044502,1795.3,1794.8,8.55788758]
["bitfinex","ETHUSD",1745966686859,0.14896456,1795.3,1795.0,2.38788758]
["bitfinex","ETHUSD",1745966687053,4.75,1795.2,1795.0,2.38788758]
["bitfinex","ETHUSD",1745966687253,4.75,1795.2,1794.8,8.55788758]
["bitfinex","ETHUSD",1745966687469,0.14552481,1795.1,1794.8,8.55788758]
["bitfinex","ETHUSD",1745966687668,0.14552481,1795.1,1794.8,6.17]
["bitfinex","ETHUSD",1745966687873,4.75,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745966688073,0.9307132,1795.0,1794.8,6.17]
["bitfinex","ETHUSD",1745966688396,0.14490156,1794.9,1794.8,6.17]
["bitfinex","ETHUSD",1745966688568,0.14490156,1794.9,1794.6,3.74631715]
["bitfinex","ETHUSD",1745966688899,4.75,1794.8,1794.6,3.74631715]
["bitfinex","ETHUSD",1745966689097,0.14427816,1794.7,1794.6,3.74631715]
["bitfinex","ETHUSD",1745966689712,0.14427816,1794.7,1794.5,6.986]
["bitfinex","ETHUSD",1745966690504,0.14427816,1794.7,1794.5,6.17]
["bitfinex","ETHUSD",1745966691684,0.14427816,1794.7,1794.5,6.986]
["bitfinex","ETHUSD",1745966695291,0.14427816,1794.7,1794.5,7.92338876]
["bitfinex","ETHUSD",1745966695587,0.14427816,1794.7,1794.5,6.986]
["bitfinex","ETHUSD",1745966697171,0.14427816,1794.7,1794.5,6.17]
["bitfinex","ETHUSD",1745966699110,0.14427816,1794.7,1794.5,8.55788758]
["bitfinex","ETHUSD",1745966699408,0.14427816,1794.7,1794.5,9.31948758]
["bitfinex","ETHUSD",1745966708231,0.14427816,1794.7,1794.6,0.817]
["bitfinex","ETHUSD",1745966708411,0.14427816,1794.7,1794.6,1.75448876]
["bitfinex","ETHUSD",1745966709015,0.14427816,1794.7,1794.6,0.93748876]
["bitfinex","ETHUSD",1745966709222,0.14427816,1794.7,1794.5,8.55788758]
["bitfinex","ETHUSD",1745966710625,0.14427816,1794.7,1794.5,6.17]
["bitfinex","ETHUSD",1745966710915,0.14427816,1794.7,1794.5,8.55788758]
["bitfinex","ETHUSD",1745966711082,0.14427816,1794.7,1794.6,0.7793]
["bitfinex","ETHUSD",1745966713905,0.14427816,1794.7,1794.5,8.55788758]
["bitfinex","ETHUSD",1745966718626,0.14427816,1794.7,1794.5,9.49140634]
["bitfinex","ETHUSD",1745966721934,0.14427816,1794.7,1794.6,0.7856]
["bitfinex","ETHUSD",1745966722231,4.743,1795.0,1794.6,0.7856]
["bitfinex","ETHUSD",1745966722532,4.743,1795.0,1794.7,2.38788758]
["bitfinex","ETHUSD",1745966723498,4.743,1795.0,1794.8,6.17]
["bitfinex","ETHUSD",1745966723999,4.743,1795.1,1794.9,3.14498758]
["bitfinex","ETHUSD",1745966724627,23.137,1795.3,1794.9,3.14498758]
["bitfinex","ETHUSD",1745966724832,4.743,1795.3,1795.1,2.38788758]
["bitfinex","ETHUSD",1745966725034,4.743,1795.3,1795.1,3.14498758]
["bitfinex","ETHUSD",1745966725400,4.743,1795.3,1795.1,4.07648634]
["bitfinex","ETHUSD",1745966725742,4.743,1795.5,1795.1,4.07648634]
["bitfinex","ETHUSD",1745966725936,3.0,1795.9,1795.4,2.38788758]
["bitfinex","ETHUSD",1745966725937,5.5509,1795.9,1795.4,2.38788758]
["bitfinex","ETHUSD",1745966726235,5.5509,1795.9,1795.6,2.38788758]
["bitfinex","ETHUSD",1745966726734,0.8079,1796.3,1795.6,8.55788758]
["bitfinex","ETHUSD",1745966726900,4.743,1796.2,1795.8,2.38788758]
["bitfinex","ETHUSD",1745966727107,5.29809,1796.2,1795.8,2.38788758]
["bitfinex","ETHUSD",1745966729341,5.29809,1796.2,1795.6,8.55788758]
["bitfinex","ETHUSD",1745966729646,0.7538,1796.1,1795.6,8.55788758]
["bitfinex","ETHUSD",1745966733849,4.743,1796.2,1795.8,2.38788758]
["bitfinex","ETHUSD",1745966734738,4.743,1796.2,1795.9,0.7917]
["bitfinex","ETHUSD",1745966735061,19.154,1796.4,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966735261,4.742,1796.2,1796.0,2.38788758]
["bitfinex","ETHUSD",1745966735448,4.742,1796.2,1795.9,7.27965876]
["bitfinex","ETHUSD",1745966736153,0.12563564,1796.1,1795.9,7.27965876]
["bitfinex","ETHUSD",1745966736323,0.12563564,1796.1,1795.9,6.48795876]
["bitfinex","ETHUSD",1745966736529,5.5397,1796.2,1795.9,6.17]
["bitfinex","ETHUSD",1745966736775,0.12532446,1796.0,1795.9,6.17]
["bitfinex","ETHUSD",1745966736929,5.5397,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745966737131,0.12532446,1796.0,1795.8,6.17]
["bitfinex","ETHUSD",1745966737358,5.5397,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745966737567,0.12501325,1795.9,1795.8,6.17]
["bitfinex","ETHUSD",1745966737780,5.5397,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745966737937,0.12501325,1795.9,1795.8,6.17]
["bitfinex","ETHUSD",1745966738131,5.5397,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745966738366,0.12477601,1795.9,1795.8,6.17]
["bitfinex","ETHUSD",1745966738532,5.5397,1796.2,1795.8,6.17]
["bitfinex","ETHUSD",1745966738843,0.55397,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745966739037,0.67930912,1796.1,1795.8,6.17]
["bitfinex","ETHUSD",1745966744767,0.7983,1796.0,1795.8,6.17]
["bitfinex","ETHUSD",1745966745089,4.86249431,1795.9,1795.7,6.17]
["bitfinex","ETHUSD",1745966747240,0.7983,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745966747435,1.49248861,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745966749987,0.69418861,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745966750160,0.12810918,1795.8,1795.7,6.17]
["bitfinex","ETHUSD",1745966750560,4.734,1795.9,1795.4,6.17]
["bitfinex","ETHUSD",1745966750889,0.12828716,1795.8,1795.4,6.17]
["bitfinex","ETHUSD",1745966751194,4.734,1795.9,1795.4,6.17]
["bitfinex","ETHUSD",1745966751353,0.12797589,1795.7,1795.4,6.17]
["bitfinex","ETHUSD",1745966751549,0.12828716,1795.8,1795.4,7.10461876]
["bitfinex","ETHUSD",1745966751748,0.12772394,1795.6,1795.4,7.10461876]
["bitfinex","ETHUSD",1745966751990,4.734,1795.9,1795.5,0.8138]
["bitfinex","ETHUSD",1745966752352,0.12834653,1795.8,1795.5,0.8138]
["bitfinex","ETHUSD",1745966752546,4.734,1795.9,1795.5,0.8138]
["bitfinex","ETHUSD",1745966752752,5.59048,1795.9,1795.5,0.8138]
["bitfinex","ETHUSD",1745966752952,0.12759314,1795.8,1795.5,0.8138]
["bitfinex","ETHUSD",1745966753495,0.12728186,1795.7,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754123,5.59048,1795.9,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754124,0.12697056,1795.6,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754249,5.59048,1795.9,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754450,0.12697056,1795.6,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754687,0.559048,1795.8,1795.5,0.8138]
["bitfinex","ETHUSD",1745966754888,0.12697056,1795.6,1795.4,6.17]
["bitfinex","ETHUSD",1745966755385,4.734,1795.5,1795.4,6.17]
["bitfinex","ETHUSD",1745966755700,4.85984647,1795.5,1795.4,6.17]
["bitfinex","ETHUSD",1745966759104,4.85984647,1795.5,1795.4,7.5504]
["bitfinex","ETHUSD",1745966759399,4.85984647,1795.5,1795.4,6.17]
["bitfinex","ETHUSD",1745966760104,4.85984647,1795.5,1795.1,6.17]
["bitfinex","ETHUSD",1745966760894,0.7821,1795.4,1795.1,6.17]
["bitfinex","ETHUSD",1745966761101,0.7821,1795.4,1794.8,10.17707634]
["bitfinex","ETHUSD",1745966761266,0.7821,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745966761471,0.7821,1795.0,1794.5,0.7634]
["bitfinex","ETHUSD",1745966761683,1.33371,1795.0,1794.4,0.7634]
["bitfinex","ETHUSD",1745966761884,0.12096732,1794.9,1794.4,0.7634]
["bitfinex","ETHUSD",1745966764192,0.12096732,1794.9,1794.3,6.17]
["bitfinex","ETHUSD",1745966764514,0.8267,1794.8,1794.3,6.17]
["bitfinex","ETHUSD",1745966764684,0.8267,1794.6,1794.3,6.17]
["bitfinex","ETHUSD",1745966764886,0.8267,1794.6,1794.2,6.17]
["bitfinex","ETHUSD",1745966765089,0.11200561,1794.5,1794.2,8.55788758]
["bitfinex","ETHUSD",1745966765713,0.11200561,1794.5,1794.4,3.20118758]
["bitfinex","ETHUSD",1745966766784,4.735,1794.6,1794.4,3.20118758]
["bitfinex","ETHUSD",1745966767115,0.11434404,1794.5,1794.4,3.20118758]
["bitfinex","ETHUSD",1745966767418,0.7861,1795.2,1794.5,0.55]
["bitfinex","ETHUSD",1745966767623,4.84619382,1795.1,1794.7,0.8151]
["bitfinex","ETHUSD",1745966767817,4.84619382,1795.1,1794.7,1.95634098]
["bitfinex","ETHUSD",1745966771026,4.84619382,1795.1,1794.8,6.17]
["bitfinex","ETHUSD",1745966780330,0.7926,1795.0,1794.8,6.17]
["bitfinex","ETHUSD",1745966780834,0.10964634,1794.9,1794.8,6.17]
["bitfinex","ETHUSD",1745966782820,0.10964634,1794.9,1794.5,6.17]
["bitfinex","ETHUSD",1745966788457,0.7844,1794.8,1794.5,6.17]
["bitfinex","ETHUSD",1745966788734,0.7844,1794.6,1794.3,6.17]
["bitfinex","ETHUSD",1745966788938,1.33584,1794.6,1794.3,6.17]
["bitfinex","ETHUSD",1745966789938,3.0,1794.9,1794.4,3.20433578]
["bitfinex","ETHUSD",1745966790145,5.5144,1794.8,1794.4,3.20433578]
["bitfinex","ETHUSD",1745966790440,4.73,1794.7,1794.4,3.20433578]
["bitfinex","ETHUSD",1745966791557,4.73,1794.7,1794.4,9.37433578]
["bitfinex","ETHUSD",1745966792331,5.28144,1794.7,1794.4,6.17]
["bitfinex","ETHUSD",1745966794821,5.28144,1794.7,1794.4,8.56233578]
["bitfinex","ETHUSD",1745966797933,4.73,1794.7,1794.4,8.56233578]
["bitfinex","ETHUSD",1745966798134,4.73,1794.7,1794.4,9.37943578]
["bitfinex","ETHUSD",1745966801772,0.7704,1794.9,1794.6,2.39233578]
["bitfinex","ETHUSD",1745966801971,4.724,1794.8,1794.6,2.39233578]
["bitfinex","ETHUSD",1745966802468,4.724,1794.8,1794.6,3.22323578]
["bitfinex","ETHUSD",1745966803585,3.7704,1795.1,1794.6,4.16255936]
["bitfinex","ETHUSD",1745966803733,4.724,1794.9,1794.6,4.16255936]
["bitfinex","ETHUSD",1745966807239,4.724,1794.9,1794.6,3.22323578]
["bitfinex","ETHUSD",1745966807569,4.724,1794.9,1794.6,0.8309]
["bitfinex","ETHUSD",1745966808371,4.724,1794.9,1794.6,3.22323578]
["bitfinex","ETHUSD",1745966809185,4.724,1794.9,1794.6,9.39323578]
["bitfinex","ETHUSD",1745966811294,4.723,1795.0,1794.9,0.7679]
["bitfinex","ETHUSD",1745966811488,4.723,1795.0,1794.9,6.9379]
["bitfinex","ETHUSD",1745966815806,4.723,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745966822710,6.015,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745966823469,5.5427,1795.0,1794.9,6.17]
["bitfinex","ETHUSD",1745966826785,5.5427,1795.0,1794.6,8.56233578]
["bitfinex","ETHUSD",1745966827130,4.723,1795.0,1794.7,0.8256]
["bitfinex","ETHUSD",1745966828709,4.723,1795.0,1794.8,2.39233578]
["bitfinex","ETHUSD",1745966830226,4.723,1795.0,1794.7,0.8256]
["bitfinex","ETHUSD",1745966830434,0.0696376,1794.9,1794.6,6.17]
["bitfinex","ETHUSD",1745966830590,5.9624,1795.0,1794.6,6.17]
["bitfinex","ETHUSD",1745966831317,0.7671,1794.9,1794.6,6.17]
["bitfinex","ETHUSD",1745966832743,0.7671,1794.9,1794.5,2.39233578]
["bitfinex","ETHUSD",1745966839849,4.717,1795.3,1794.7,2.39233578]
["bitfinex","ETHUSD",1745966840008,4.717,1795.3,1794.8,6.17]
["bitfinex","ETHUSD",1745966840009,0.7662,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745966840641,0.7662,1795.2,1794.9,2.39233578]
["bitfinex","ETHUSD",1745966840815,4.717,1795.3,1794.9,3.22533578]
["bitfinex","ETHUSD",1745966841012,4.717,1795.3,1794.9,9.39533578]
["bitfinex","ETHUSD",1745966842448,4.717,1795.3,1795.1,2.39233578]
["bitfinex","ETHUSD",1745966842652,4.717,1795.3,1795.1,9.33503578]
["bitfinex","ETHUSD",1745966842814,4.717,1795.3,1795.1,10.26853936]
["bitfinex","ETHUSD",1745966846321,4.717,1795.3,1795.2,6.17]
["bitfinex","ETHUSD",1745966848667,4.716,1795.6,1795.3,0.7661]
["bitfinex","ETHUSD",1745966849047,4.716,1795.6,1795.2,6.9361]
["bitfinex","ETHUSD",1745966853256,4.716,1795.6,1795.3,6.17]
["bitfinex","ETHUSD",1745966853458,4.716,1795.6,1795.3,6.86361]
["bitfinex","ETHUSD",1745966856149,0.7545,1795.5,1795.3,6.17]
["bitfinex","ETHUSD",1745966858189,0.7545,1795.5,1795.1,6.17]
["bitfinex","ETHUSD",1745966862159,3.7545,1795.5,1795.1,6.17]
["bitfinex","ETHUSD",1745966862907,0.8013,1795.4,1795.1,6.17]
["bitfinex","ETHUSD",1745966864866,3.0,1795.5,1795.1,9.32033578]
["bitfinex","ETHUSD",1745966865213,5.5363,1795.6,1795.1,10.25236936]
["bitfinex","ETHUSD",1745966866426,4.71,1795.5,1795.4,0.8274]
["bitfinex","ETHUSD",1745966866714,23.11,1795.9,1795.5,0.8274]
["bitfinex","ETHUSD",1745966866912,23.11,1795.9,1795.7,2.39233578]
["bitfinex","ETHUSD",1745966868777,4.71,1795.9,1795.8,0.7755]
["bitfinex","ETHUSD",1745966870784,4.71,1795.9,1795.8,6.9455]
["bitfinex","ETHUSD",1745966873786,4.71,1795.9,1795.8,6.17]
["bitfinex","ETHUSD",1745966878949,0.29092036,1796.3,1795.9,0.8032]
["bitfinex","ETHUSD",1745966879115,0.29092036,1796.3,1795.9,6.9732]
["bitfinex","ETHUSD",1745966879311,0.29092036,1796.3,1795.9,10.06285578]
["bitfinex","ETHUSD",1745966879646,0.29092036,1796.3,1796.1,2.39233578]
["bitfinex","ETHUSD",1745966880051,4.708,1796.4,1796.2,0.8032]
["bitfinex","ETHUSD",1745966882448,4.708,1796.4,1796.2,6.9732]
["bitfinex","ETHUSD",1745966883147,4.708,1796.4,1796.2,6.17]
["bitfinex","ETHUSD",1745966888130,4.708,1796.4,1796.2,6.787]
["bitfinex","ETHUSD",1745966888626,4.708,1796.4,1796.2,7.5873]
["bitfinex","ETHUSD",1745966894554,4.708,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745966899037,4.81315333,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745966902564,0.10515333,1796.4,1796.3,6.17]
["bitfinex","ETHUSD",1745966902764,4.99283629,1796.7,1796.3,7.16796358]
["bitfinex","ETHUSD",1745966902965,0.10519031,1796.4,1796.3,7.16796358]
["bitfinex","ETHUSD",1745966903130,4.702,1796.7,1796.3,7.16796358]
["bitfinex","ETHUSD",1745966903332,0.10581206,1796.6,1796.4,6.17]
["bitfinex","ETHUSD",1745966908275,0.10581206,1796.6,1796.4,9.38003578]
["bitfinex","ETHUSD",1745966908429,4.702,1796.9,1796.5,0.93800358]
["bitfinex","ETHUSD",1745966908629,4.702,1796.9,1796.7,0.8177]
["bitfinex","ETHUSD",1745966909333,4.702,1796.9,1796.8,6.17]
["bitfinex","ETHUSD",1745966910161,5.5149,1797.2,1796.8,6.17]
["bitfinex","ETHUSD",1745966911465,5.5149,1797.2,1796.8,8.56233578]
["bitfinex","ETHUSD",1745966911656,4.702,1797.2,1796.9,0.85623358]
["bitfinex","ETHUSD",1745966911835,4.702,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745966912929,4.702,1797.2,1797.0,6.9877]
["bitfinex","ETHUSD",1745966913567,4.702,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745966914065,5.459,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745966915179,0.7512,1797.1,1797.0,6.17]
["bitfinex","ETHUSD",1745966920611,0.7512,1797.1,1796.6,6.17]
["bitfinex","ETHUSD",1745966920997,0.8322,1797.0,1796.6,6.17]
["bitfinex","ETHUSD",1745966925201,0.8322,1797.0,1796.7,0.8168]
["bitfinex","ETHUSD",1745966926409,0.8322,1797.0,1796.7,6.9868]
["bitfinex","ETHUSD",1745966926606,0.8322,1797.0,1796.7,7.68548]
["bitfinex","ETHUSD",1745966927191,4.702,1797.2,1796.7,7.68548]
["bitfinex","ETHUSD",1745966927192,5.4805,1797.2,1796.7,7.68548]
["bitfinex","ETHUSD",1745966929900,4.702,1797.2,1796.7,7.68548]
["bitfinex","ETHUSD",1745966931313,4.702,1797.2,1796.8,0.7726]
["bitfinex","ETHUSD",1745966931717,4.702,1797.2,1796.9,6.17]
["bitfinex","ETHUSD",1745966932087,5.4587,1797.2,1796.9,6.17]
["bitfinex","ETHUSD",1745966935013,4.702,1797.2,1796.9,6.17]
["bitfinex","ETHUSD",1745966935216,4.702,1797.2,1797.0,6.17]
["bitfinex","ETHUSD",1745966936825,4.702,1797.2,1797.1,6.9218]
["bitfinex","ETHUSD",1745966937043,0.7906,1797.6,1797.1,6.9218]
["bitfinex","ETHUSD",1745966937222,4.697,1797.5,1797.2,6.86218]
["bitfinex","ETHUSD",1745966937549,4.82257586,1797.5,1797.2,6.86218]
["bitfinex","ETHUSD",1745966941604,4.82257586,1797.5,1797.3,0.8115]
["bitfinex","ETHUSD",1745966941940,0.12557586,1797.5,1797.3,0.8115]
["bitfinex","ETHUSD",1745966942327,23.8977,1797.7,1797.3,0.8115]
["bitfinex","ETHUSD",1745966942535,0.10510377,1797.4,1797.3,0.8115]
["bitfinex","ETHUSD",1745966942834,4.696,1797.8,1797.3,3.97120378]
["bitfinex","ETHUSD",1745966944634,4.696,1797.8,1797.5,2.39233578]
["bitfinex","ETHUSD",1745966944841,4.696,1797.8,1797.6,6.17]
["bitfinex","ETHUSD",1745966947907,4.696,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745966950382,0.8246,1797.9,1797.7,6.17]
["bitfinex","ETHUSD",1745966954272,0.7763,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745966959183,0.7956,1797.8,1797.7,6.17]
["bitfinex","ETHUSD",1745966960382,0.7956,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745966960714,1.34466,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745966962624,0.7956,1798.0,1797.7,6.9394]
["bitfinex","ETHUSD",1745966962911,0.7956,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745966964533,0.7956,1798.0,1797.5,6.9394]
["bitfinex","ETHUSD",1745966967433,4.69,1797.9,1797.5,6.9394]
["bitfinex","ETHUSD",1745966967787,4.69,1797.9,1797.5,6.17]
["bitfinex","ETHUSD",1745966967993,4.69,1797.9,1797.7,0.779]
["bitfinex","ETHUSD",1745966970421,4.69,1797.9,1797.8,6.17]
["bitfinex","ETHUSD",1745966970859,5.8047,1798.3,1797.8,6.17]
["bitfinex","ETHUSD",1745966971063,4.69,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745966971671,4.69,1798.2,1798.0,0.8242]
["bitfinex","ETHUSD",1745966971863,4.69,1798.2,1798.0,6.9942]
["bitfinex","ETHUSD",1745966972174,4.69,1798.2,1798.1,0.69942]
["bitfinex","ETHUSD",1745966972374,4.69,1798.2,1798.1,6.86942]
["bitfinex","ETHUSD",1745966974571,19.1877,1798.4,1798.1,6.86942]
["bitfinex","ETHUSD",1745966974777,18.375,1798.4,1798.1,6.86942]
["bitfinex","ETHUSD",1745966974993,0.10385617,1798.3,1798.1,6.86942]
["bitfinex","ETHUSD",1745966975193,0.10385617,1798.3,1798.2,0.686942]
["bitfinex","ETHUSD",1745966975389,0.10385617,1798.3,1798.2,6.856942]
["bitfinex","ETHUSD",1745966975566,5.4518,1798.5,1798.2,6.856942]
["bitfinex","ETHUSD",1745966975767,0.10441063,1798.3,1798.2,6.856942]
["bitfinex","ETHUSD",1745966976401,5.4518,1798.5,1798.2,6.856942]
["bitfinex","ETHUSD",1745966976704,0.10441063,1798.3,1798.2,6.856942]
["bitfinex","ETHUSD",1745966976996,5.4518,1798.5,1798.2,6.856942]
["bitfinex","ETHUSD",1745966977161,0.10435149,1798.3,1798.2,6.856942]
["bitfinex","ETHUSD",1745966977362,5.4518,1798.5,1798.2,6.856942]
["bitfinex","ETHUSD",1745966977859,0.10460252,1798.4,1798.3,0.819]
["bitfinex","ETHUSD",1745966978060,0.10460252,1798.4,1798.3,1.5865942]
["bitfinex","ETHUSD",1745966978503,0.10460252,1798.4,1798.3,0.7675942]
["bitfinex","ETHUSD",1745966979201,0.10460252,1798.4,1798.3,6.9375942]
["bitfinex","ETHUSD",1745966980393,0.93370252,1798.4,1798.3,6.9375942]
["bitfinex","ETHUSD",1745966980600,0.93370252,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745966985012,0.93370252,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966986890,0.10460252,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745966987094,0.10460252,1798.4,1798.1,6.943]
["bitfinex","ETHUSD",1745966990016,5.4512,1798.5,1798.1,6.943]
["bitfinex","ETHUSD",1745966990333,5.4512,1798.5,1798.1,7.6373]
["bitfinex","ETHUSD",1745966990510,0.10503556,1798.4,1798.1,7.6373]
["bitfinex","ETHUSD",1745966990937,0.10503556,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745966999038,0.10503556,1798.4,1798.3,0.8202]
["bitfinex","ETHUSD",1745967000254,0.10503556,1798.4,1798.3,6.9902]
["bitfinex","ETHUSD",1745967000546,23.052,1799.1,1798.4,0.8202]
["bitfinex","ETHUSD",1745967000698,23.052,1799.1,1798.5,6.17]
["bitfinex","ETHUSD",1745967000699,0.8238,1799.0,1798.5,6.17]
["bitfinex","ETHUSD",1745967001813,0.8238,1798.9,1798.5,6.17]
["bitfinex","ETHUSD",1745967002528,2.39233578,1798.9,1798.5,6.17]
["bitfinex","ETHUSD",1745967002736,5.39233578,1798.7,1798.4,6.17]
["bitfinex","ETHUSD",1745967002920,5.5088,1798.6,1798.2,6.17]
["bitfinex","ETHUSD",1745967005354,5.5088,1798.6,1798.2,9.91451461]
["bitfinex","ETHUSD",1745967005355,3.17503578,1798.5,1798.2,9.91451461]
["bitfinex","ETHUSD",1745967005854,0.7827,1798.5,1798.2,9.91451461]
["bitfinex","ETHUSD",1745967007058,0.7827,1798.5,1798.2,10.69941461]
["bitfinex","ETHUSD",1745967007352,4.685,1798.4,1798.2,10.98445607]
["bitfinex","ETHUSD",1745967008054,4.685,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967008237,0.7853,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967008415,0.7853,1798.3,1797.8,6.17]
["bitfinex","ETHUSD",1745967011816,0.774,1798.2,1797.8,6.17]
["bitfinex","ETHUSD",1745967013357,0.774,1798.2,1797.9,0.7713]
["bitfinex","ETHUSD",1745967013537,5.4934,1798.3,1797.9,1.46543]
["bitfinex","ETHUSD",1745967013737,5.4934,1798.3,1797.9,0.7713]
["bitfinex","ETHUSD",1745967017295,5.4934,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967026680,4.685,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967026885,4.685,1798.3,1798.1,0.8122]
["bitfinex","ETHUSD",1745967027092,4.685,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967027306,4.685,1798.3,1798.2,6.86822]
["bitfinex","ETHUSD",1745967033017,4.95375052,1798.3,1798.2,6.86822]
["bitfinex","ETHUSD",1745967041921,4.95375052,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967043298,0.26875052,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967043684,0.8237,1798.4,1798.0,6.17]
["bitfinex","ETHUSD",1745967043884,0.27071296,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967044197,0.8237,1798.4,1798.0,6.17]
["bitfinex","ETHUSD",1745967044397,0.27041234,1798.2,1798.1,0.617]
["bitfinex","ETHUSD",1745967045223,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967045521,0.27071296,1798.3,1798.1,0.617]
["bitfinex","ETHUSD",1745967045721,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967046022,0.27041234,1798.2,1798.1,0.617]
["bitfinex","ETHUSD",1745967046326,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967046521,0.27041234,1798.2,1798.1,0.617]
["bitfinex","ETHUSD",1745967046723,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967046899,0.27041234,1798.2,1798.1,0.617]
["bitfinex","ETHUSD",1745967047101,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967047316,0.27071296,1798.3,1798.1,0.617]
["bitfinex","ETHUSD",1745967047496,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967047701,0.27071296,1798.3,1798.1,0.617]
["bitfinex","ETHUSD",1745967047901,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967048103,0.27071296,1798.3,1798.1,0.617]
["bitfinex","ETHUSD",1745967048421,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967048620,0.27041234,1798.2,1798.1,0.617]
["bitfinex","ETHUSD",1745967049103,0.8237,1798.4,1798.1,0.617]
["bitfinex","ETHUSD",1745967049426,0.27071296,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967049627,0.27071296,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967049833,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967050130,0.27071296,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967050332,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967050498,0.27071296,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967050697,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967050899,0.27071296,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967051101,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967051323,0.2704913,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967051528,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967051831,0.2704913,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967052129,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967052335,0.2704913,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967052523,0.8237,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967052726,0.2704913,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967053035,5.5007,1798.4,1798.2,6.17]
["bitfinex","ETHUSD",1745967053334,0.2704913,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967053493,5.5007,1798.4,1798.2,6.787]
["bitfinex","ETHUSD",1745967053689,0.27054865,1798.3,1798.2,6.787]
["bitfinex","ETHUSD",1745967053916,4.677,1798.4,1798.2,7.5416]
["bitfinex","ETHUSD",1745967054122,0.270606,1798.3,1798.2,1.3716]
["bitfinex","ETHUSD",1745967054430,4.677,1798.4,1798.2,0.7546]
["bitfinex","ETHUSD",1745967054635,0.270606,1798.3,1798.2,0.7546]
["bitfinex","ETHUSD",1745967055029,0.808,1798.7,1798.2,0.7546]
["bitfinex","ETHUSD",1745967055209,5.485,1798.7,1798.3,6.17]
["bitfinex","ETHUSD",1745967064299,4.677,1798.7,1798.3,6.17]
["bitfinex","ETHUSD",1745967064537,4.677,1798.8,1798.5,0.7949]
["bitfinex","ETHUSD",1745967065971,0.2529756,1798.7,1798.5,0.7949]
["bitfinex","ETHUSD",1745967066141,0.2529756,1798.7,1798.4,6.17]
["bitfinex","ETHUSD",1745967070045,0.2529756,1798.7,1798.5,6.17]
["bitfinex","ETHUSD",1745967079788,0.799,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967079999,1.05112457,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967081796,1.05112457,1798.6,1798.2,9.91451461]
["bitfinex","ETHUSD",1745967083294,1.05112457,1798.6,1798.2,6.17]
["bitfinex","ETHUSD",1745967087604,1.05112457,1798.6,1798.1,0.8099]
["bitfinex","ETHUSD",1745967087804,1.05112457,1798.6,1798.1,1.88234146]
["bitfinex","ETHUSD",1745967090090,1.05112457,1798.6,1798.2,6.17]
["bitfinex","ETHUSD",1745967090281,0.87150992,1798.5,1798.0,6.17]
["bitfinex","ETHUSD",1745967090467,5.475,1798.4,1798.0,6.17]
["bitfinex","ETHUSD",1745967090673,0.802,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967090911,0.802,1798.3,1797.9,3.74451461]
["bitfinex","ETHUSD",1745967091201,0.24768147,1798.2,1797.9,3.74451461]
["bitfinex","ETHUSD",1745967091378,0.24768147,1798.2,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967091581,0.24768147,1798.2,1797.9,6.96705039]
["bitfinex","ETHUSD",1745967091883,0.24768147,1798.2,1798.0,0.69670504]
["bitfinex","ETHUSD",1745967092229,0.24738083,1798.1,1798.0,0.69670504]
["bitfinex","ETHUSD",1745967092429,0.24738083,1798.1,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967092626,4.673,1798.4,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967092828,0.802,1798.3,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967093103,1.05003942,1798.3,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967093307,0.802,1798.3,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967093481,0.3120005,1798.2,1797.9,4.57471461]
["bitfinex","ETHUSD",1745967093902,0.3120005,1798.2,1797.9,0.8302]
["bitfinex","ETHUSD",1745967094507,0.3120005,1798.1,1797.9,0.8302]
["bitfinex","ETHUSD",1745967095403,0.3120005,1798.0,1797.9,0.8302]
["bitfinex","ETHUSD",1745967096499,0.3120005,1798.2,1797.9,7.0002]
["bitfinex","ETHUSD",1745967096900,0.24738083,1798.1,1797.9,7.0002]
["bitfinex","ETHUSD",1745967097195,0.3120005,1798.2,1797.9,7.70022]
["bitfinex","ETHUSD",1745967097373,0.55908065,1798.0,1797.9,7.70022]
["bitfinex","ETHUSD",1745967097708,0.3120005,1798.0,1797.9,7.70022]
["bitfinex","ETHUSD",1745967098173,0.3120005,1798.2,1797.9,7.70022]
["bitfinex","ETHUSD",1745967098374,0.3120005,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967098673,0.24738083,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967099212,0.55908065,1798.0,1797.9,6.17]
["bitfinex","ETHUSD",1745967103352,0.55908065,1798.0,1797.9,9.36673578]
["bitfinex","ETHUSD",1745967103498,0.24708015,1798.0,1797.9,9.36673578]
["bitfinex","ETHUSD",1745967103695,4.673,1798.3,1797.9,10.30340936]
["bitfinex","ETHUSD",1745967103899,0.24623066,1798.2,1797.9,10.30340936]
["bitfinex","ETHUSD",1745967104107,0.5581062,1798.2,1797.9,10.30340936]
["bitfinex","ETHUSD",1745967104530,0.5581062,1798.2,1797.9,7.91107358]
["bitfinex","ETHUSD",1745967105032,0.24623066,1798.2,1797.9,7.91107358]
["bitfinex","ETHUSD",1745967105196,0.24623066,1798.2,1798.0,0.79110736]
["bitfinex","ETHUSD",1745967105594,0.24623066,1798.2,1798.1,0.8081]
["bitfinex","ETHUSD",1745967107002,0.24623066,1798.2,1798.1,3.20043578]
["bitfinex","ETHUSD",1745967107218,0.24623066,1798.2,1798.1,2.39233578]
["bitfinex","ETHUSD",1745967107413,0.24623066,1798.2,1798.1,3.22363578]
["bitfinex","ETHUSD",1745967107604,4.673,1798.7,1798.2,0.8313]
["bitfinex","ETHUSD",1745967107806,0.31202325,1798.6,1798.4,0.8313]
["bitfinex","ETHUSD",1745967108040,0.54078863,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967108730,0.31202325,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967108939,0.51974689,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967109119,0.51974689,1798.6,1798.5,6.87013]
["bitfinex","ETHUSD",1745967111232,0.20772364,1798.6,1798.5,6.87013]
["bitfinex","ETHUSD",1745967111637,4.673,1798.7,1798.5,6.87013]
["bitfinex","ETHUSD",1745967111940,0.20826814,1798.6,1798.5,6.87013]
["bitfinex","ETHUSD",1745967116649,1.01286814,1798.6,1798.5,6.17]
["bitfinex","ETHUSD",1745967117156,1.01286814,1798.6,1798.3,6.17]
["bitfinex","ETHUSD",1745967117311,0.31151742,1798.5,1798.3,6.17]
["bitfinex","ETHUSD",1745967117518,0.20881621,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967118255,0.98781621,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967118652,1.29933363,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967120147,1.29933363,1798.4,1797.9,6.17]
["bitfinex","ETHUSD",1745967120346,4.668,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967120652,0.2055204,1798.2,1798.0,6.17]
["bitfinex","ETHUSD",1745967126469,4.668,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967126765,0.2055204,1798.2,1798.0,6.17]
["bitfinex","ETHUSD",1745967126967,4.668,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967127135,0.2055204,1798.2,1798.0,6.17]
["bitfinex","ETHUSD",1745967127466,4.668,1798.3,1798.0,6.17]
["bitfinex","ETHUSD",1745967127841,0.2055204,1798.2,1798.0,6.17]
["bitfinex","ETHUSD",1745967130232,0.2055204,1798.2,1798.0,6.787]
["bitfinex","ETHUSD",1745967130427,0.2055204,1798.2,1798.1,0.7934]
["bitfinex","ETHUSD",1745967130632,0.7795,1798.6,1798.1,0.7934]
["bitfinex","ETHUSD",1745967130633,4.668,1798.4,1798.1,0.7934]
["bitfinex","ETHUSD",1745967130874,0.2055204,1798.2,1798.1,0.7934]
["bitfinex","ETHUSD",1745967131175,0.20511903,1798.2,1798.0,6.787]
["bitfinex","ETHUSD",1745967131327,0.20511903,1798.2,1798.0,6.17]
["bitfinex","ETHUSD",1745967131763,0.31178635,1798.1,1798.0,6.17]
["bitfinex","ETHUSD",1745967131962,0.51646138,1798.1,1798.0,6.17]
["bitfinex","ETHUSD",1745967133737,5.18446138,1798.1,1798.0,6.17]
["bitfinex","ETHUSD",1745967147000,0.51646138,1798.1,1798.0,7.5873]
["bitfinex","ETHUSD",1745967152865,0.20467503,1798.1,1798.0,7.5873]
["bitfinex","ETHUSD",1745967153084,4.664,1798.4,1798.0,7.5873]
["bitfinex","ETHUSD",1745967153291,0.20216378,1798.1,1798.0,7.5873]
["bitfinex","ETHUSD",1745967153461,5.8297,1798.7,1798.0,7.5873]
["bitfinex","ETHUSD",1745967153662,4.97655291,1798.6,1798.1,0.75873]
["bitfinex","ETHUSD",1745967154295,4.664,1798.5,1798.1,0.75873]
["bitfinex","ETHUSD",1745967154798,0.31255291,1798.4,1798.1,0.75873]
["bitfinex","ETHUSD",1745967155204,0.7827,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967155711,1.09525291,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967156068,1.29807526,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967159799,5.96207526,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967160007,6.55828279,1798.3,1798.2,6.17]
["bitfinex","ETHUSD",1745967160873,6.55828279,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745967161485,0.31255291,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967161684,0.51533425,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967162569,0.31255291,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967162765,0.31255291,1798.1,1797.9,6.86206]
["bitfinex","ETHUSD",1745967162981,0.20218005,1798.0,1797.9,6.86206]
["bitfinex","ETHUSD",1745967163396,0.51473296,1798.0,1797.9,6.86206]
["bitfinex","ETHUSD",1745967171525,0.31255291,1798.0,1797.9,6.86206]
["bitfinex","ETHUSD",1745967175003,0.5155644,1798.0,1797.9,7.61816]
["bitfinex","ETHUSD",1745967175522,4.659,1798.5,1798.0,0.7561]
["bitfinex","ETHUSD",1745967175721,4.659,1798.5,1798.1,6.17]
["bitfinex","ETHUSD",1745967176030,4.659,1798.5,1798.2,0.617]
["bitfinex","ETHUSD",1745967176530,0.31245064,1798.4,1798.2,0.617]
["bitfinex","ETHUSD",1745967177429,0.31245064,1798.3,1798.2,0.617]
["bitfinex","ETHUSD",1745967178737,0.31245064,1798.3,1798.2,1.3744]
["bitfinex","ETHUSD",1745967180827,0.31245064,1798.3,1798.2,7.5444]
["bitfinex","ETHUSD",1745967181025,0.31245064,1798.4,1798.2,9.72933578]
["bitfinex","ETHUSD",1745967181229,0.31245064,1798.4,1798.3,8.45033358]
["bitfinex","ETHUSD",1745967182047,0.31245064,1798.8,1798.4,0.7574]
["bitfinex","ETHUSD",1745967182350,0.31245064,1798.8,1798.5,6.17]
["bitfinex","ETHUSD",1745967183121,0.31245064,1798.8,1798.6,0.7574]
["bitfinex","ETHUSD",1745967183503,0.31245064,1798.8,1798.7,6.17]
["bitfinex","ETHUSD",1745967183709,0.31245064,1798.8,1798.7,7.10197358]
["bitfinex","ETHUSD",1745967184012,0.31245064,1799.0,1798.8,0.7928]
["bitfinex","ETHUSD",1745967184335,0.31245064,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967185011,4.658,1799.1,1798.9,6.17]
["bitfinex","ETHUSD",1745967186244,0.17673606,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967188744,0.16109232,1799.0,1798.9,6.86628]
["bitfinex","ETHUSD",1745967188946,4.658,1799.2,1798.9,6.86628]
["bitfinex","ETHUSD",1745967189135,0.16109232,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967189338,4.658,1799.2,1798.9,6.17]
["bitfinex","ETHUSD",1745967189538,0.16109232,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967189737,4.658,1799.2,1798.9,6.17]
["bitfinex","ETHUSD",1745967190116,0.16139253,1799.1,1798.9,6.17]
["bitfinex","ETHUSD",1745967191354,0.64333178,1799.1,1798.9,6.17]
["bitfinex","ETHUSD",1745967191561,0.7907,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967191863,3.49366983,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967192018,3.65869984,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967192621,0.7907,1798.9,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967192847,0.7907,1798.5,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967193066,1.26336029,1798.5,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967193276,1.26336029,1798.5,1798.3,6.17]
["bitfinex","ETHUSD",1745967193471,4.657,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967193764,4.81868875,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967194057,0.16168875,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967194262,4.81968875,1798.4,1798.3,6.787]
["bitfinex","ETHUSD",1745967195055,4.81968875,1798.4,1798.3,6.17]
["bitfinex","ETHUSD",1745967196167,4.81968875,1798.4,1798.1,8.56233578]
["bitfinex","ETHUSD",1745967196395,4.81968875,1798.4,1798.1,6.17]
["bitfinex","ETHUSD",1745967199209,0.16168875,1798.4,1798.2,0.8264]
["bitfinex","ETHUSD",1745967199571,4.658,1798.6,1798.2,0.8264]
["bitfinex","ETHUSD",1745967199769,0.16038423,1798.3,1798.2,0.8264]
["bitfinex","ETHUSD",1745967199984,4.658,1798.6,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967200608,0.16098514,1798.5,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967200918,4.658,1798.6,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967201114,0.16068471,1798.4,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967201287,4.658,1798.6,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967201487,0.16038423,1798.3,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967201727,4.658,1798.6,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967201888,0.16055613,1798.3,1798.2,1.76527358]
["bitfinex","ETHUSD",1745967202090,4.658,1798.6,1798.2,7.93527358]
["bitfinex","ETHUSD",1745967202292,4.658,1798.6,1798.3,0.79352736]
["bitfinex","ETHUSD",1745967207838,4.658,1798.6,1798.4,6.17]
["bitfinex","ETHUSD",1745967211143,4.658,1798.6,1798.4,6.9366]
["bitfinex","ETHUSD",1745967211724,4.654,1798.8,1798.4,6.9366]
["bitfinex","ETHUSD",1745967211924,0.15806305,1798.5,1798.4,6.9366]
["bitfinex","ETHUSD",1745967212114,4.654,1798.8,1798.4,7.70961274]
["bitfinex","ETHUSD",1745967212309,0.15806305,1798.5,1798.4,7.70961274]
["bitfinex","ETHUSD",1745967212513,4.654,1798.8,1798.4,7.70961274]
["bitfinex","ETHUSD",1745967212738,0.15858193,1798.5,1798.4,6.9366]
["bitfinex","ETHUSD",1745967213051,0.8243,1798.6,1798.4,6.17]
["bitfinex","ETHUSD",1745967213352,0.15858193,1798.5,1798.4,6.17]
["bitfinex","ETHUSD",1745967213534,0.94298193,1798.5,1798.4,5.96932698]
["bitfinex","ETHUSD",1745967213708,0.94298193,1798.5,1798.0,5.96932698]
["bitfinex","ETHUSD",1745967213909,4.96558295,1798.4,1798.0,5.96932698]
["bitfinex","ETHUSD",1745967214139,5.12301195,1798.4,1798.0,5.96932698]
["bitfinex","ETHUSD",1745967214532,0.31158295,1798.3,1798.0,5.96932698]
["bitfinex","ETHUSD",1745967214840,0.31158295,1798.3,1798.0,6.56625968]
["bitfinex","ETHUSD",1745967214841,0.46871143,1798.3,1798.0,6.56625968]
["bitfinex","ETHUSD",1745967215246,0.46871143,1798.3,1798.1,2.39233578]
["bitfinex","ETHUSD",1745967215627,0.31158295,1798.3,1798.1,2.39233578]
["bitfinex","ETHUSD",1745967215822,4.654,1798.5,1798.2,0.7914]
["bitfinex","ETHUSD",1745967217452,0.31179093,1798.4,1798.2,0.7914]
["bitfinex","ETHUSD",1745967219552,0.31179093,1798.4,1798.3,5.96932698]
["bitfinex","ETHUSD",1745967225669,0.31179093,1798.4,1798.3,6.64539968]
["bitfinex","ETHUSD",1745967229043,0.31179093,1798.4,1798.3,9.85973546]
["bitfinex","ETHUSD",1745967229375,0.31179093,1798.7,1798.3,9.85973546]
["bitfinex","ETHUSD",1745967229581,0.15755223,1798.6,1798.3,7.46739968]
["bitfinex","ETHUSD",1745967230784,0.15730908,1798.5,1798.3,7.46739968]
["bitfinex","ETHUSD",1745967230983,0.776,1798.9,1798.4,0.74673997]
["bitfinex","ETHUSD",1745967231182,0.15821034,1798.8,1798.5,5.96932698]
["bitfinex","ETHUSD",1745967231482,5.43,1798.9,1798.5,5.96932698]
["bitfinex","ETHUSD",1745967231985,0.15821034,1798.8,1798.5,5.96932698]
["bitfinex","ETHUSD",1745967232283,0.31237092,1798.8,1798.5,5.96932698]
["bitfinex","ETHUSD",1745967232485,0.15839172,1798.7,1798.5,6.76882698]
["bitfinex","ETHUSD",1745967232657,0.15839172,1798.7,1798.6,0.6768827]
["bitfinex","ETHUSD",1745967233180,5.43,1798.9,1798.6,0.6768827]
["bitfinex","ETHUSD",1745967233386,0.14621662,1798.8,1798.5,6.76882698]
["bitfinex","ETHUSD",1745967233684,5.43,1798.9,1798.5,6.76882698]
["bitfinex","ETHUSD",1745967233853,0.14597354,1798.7,1798.5,6.76882698]
["bitfinex","ETHUSD",1745967234054,5.43,1798.9,1798.5,6.76882698]
["bitfinex","ETHUSD",1745967234250,0.14573042,1798.6,1798.5,0.7995]
["bitfinex","ETHUSD",1745967234449,4.65,1799.0,1798.5,0.7995]
["bitfinex","ETHUSD",1745967234659,0.14578771,1798.6,1798.5,0.7995]
["bitfinex","ETHUSD",1745967234984,0.14578771,1798.6,1798.5,1.17945]
["bitfinex","ETHUSD",1745967235155,4.65,1799.0,1798.5,1.17945]
["bitfinex","ETHUSD",1745967235362,0.14713433,1798.9,1798.5,1.60358619]
["bitfinex","ETHUSD",1745967238067,0.91113433,1798.9,1798.5,1.17945]
["bitfinex","ETHUSD",1745967238267,0.31221102,1798.8,1798.5,1.17945]
["bitfinex","ETHUSD",1745967238672,0.14569181,1798.7,1798.5,1.17945]
["bitfinex","ETHUSD",1745967239797,0.14539136,1798.6,1798.5,1.17945]
["bitfinex","ETHUSD",1745967240091,0.764,1798.9,1798.5,7.34945]
["bitfinex","ETHUSD",1745967240292,0.14539136,1798.6,1798.5,7.34945]
["bitfinex","ETHUSD",1745967240774,0.764,1798.9,1798.5,7.34945]
["bitfinex","ETHUSD",1745967240978,0.14599222,1798.8,1798.5,7.34945]
["bitfinex","ETHUSD",1745967241163,0.3121243,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967241364,0.14569181,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967242199,0.45781611,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967243266,0.14569181,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967243577,0.764,1798.9,1798.6,0.734945]
["bitfinex","ETHUSD",1745967243780,0.14599222,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967243980,0.764,1798.9,1798.6,0.734945]
["bitfinex","ETHUSD",1745967244175,0.14599222,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967244378,4.65,1799.0,1798.6,0.734945]
["bitfinex","ETHUSD",1745967244618,0.1462926,1798.9,1798.6,0.734945]
["bitfinex","ETHUSD",1745967244776,0.31207353,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967244970,0.1466943,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967245179,0.31207353,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967245379,0.14673142,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967245687,0.31207353,1798.8,1798.6,0.734945]
["bitfinex","ETHUSD",1745967245914,0.14673142,1798.7,1798.6,0.734945]
["bitfinex","ETHUSD",1745967246103,0.31207353,1798.9,1798.6,0.734945]
["bitfinex","ETHUSD",1745967246324,0.14703184,1798.8,1798.5,1.17945]
["bitfinex","ETHUSD",1745967246690,0.14673142,1798.7,1798.5,1.17945]
["bitfinex","ETHUSD",1745967246916,4.65,1799.0,1798.5,1.17945]
["bitfinex","ETHUSD",1745967247114,0.13537511,1798.9,1798.8,3.14413578]
["bitfinex","ETHUSD",1745967247270,5.4038,1799.3,1798.8,6.9218]
["bitfinex","ETHUSD",1745967247469,0.13673405,1799.2,1798.9,6.17]
["bitfinex","ETHUSD",1745967247675,1.12338771,1799.1,1798.9,6.17]
["bitfinex","ETHUSD",1745967247881,0.13573269,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967249126,0.4477204,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967251813,0.4477204,1799.0,1798.7,6.17]
["bitfinex","ETHUSD",1745967252010,0.4477204,1799.0,1798.7,6.86632]
["bitfinex","ETHUSD",1745967252515,0.31198771,1798.9,1798.7,6.86632]
["bitfinex","ETHUSD",1745967252759,0.31198771,1798.9,1798.8,6.9883]
["bitfinex","ETHUSD",1745967253050,0.44736282,1798.9,1798.8,6.9883]
["bitfinex","ETHUSD",1745967254926,0.44736282,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967260359,0.44736282,1798.9,1798.8,7.681832]
["bitfinex","ETHUSD",1745967260547,0.44736282,1798.9,1798.8,6.9952]
["bitfinex","ETHUSD",1745967260748,0.44736282,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967261763,0.44736282,1798.9,1798.8,6.9952]
["bitfinex","ETHUSD",1745967265133,0.13537511,1798.9,1798.8,6.9952]
["bitfinex","ETHUSD",1745967265320,4.646,1799.2,1798.8,6.9952]
["bitfinex","ETHUSD",1745967265517,0.13649635,1799.1,1798.9,0.69952]
["bitfinex","ETHUSD",1745967265959,0.31240487,1799.0,1798.9,0.69952]
["bitfinex","ETHUSD",1745967266145,0.44860095,1799.0,1798.9,0.69952]
["bitfinex","ETHUSD",1745967267855,0.13619608,1799.0,1798.9,0.69952]
["bitfinex","ETHUSD",1745967268263,4.646,1799.2,1798.9,0.69952]
["bitfinex","ETHUSD",1745967268473,0.13723733,1799.0,1798.9,0.69952]
["bitfinex","ETHUSD",1745967269564,0.13723733,1799.0,1798.9,7.28635354]
["bitfinex","ETHUSD",1745967269942,4.646,1799.2,1798.9,7.28635354]
["bitfinex","ETHUSD",1745967270129,0.13723733,1799.0,1798.9,7.28635354]
["bitfinex","ETHUSD",1745967270330,4.646,1799.2,1798.9,7.28635354]
["bitfinex","ETHUSD",1745967270526,0.1375376,1799.1,1798.9,7.28635354]
["bitfinex","ETHUSD",1745967270971,0.1375376,1799.1,1798.9,6.86952]
["bitfinex","ETHUSD",1745967271175,0.1375376,1799.1,1798.9,6.17]
["bitfinex","ETHUSD",1745967271862,0.31228237,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967272241,0.44877804,1799.0,1798.9,6.17]
["bitfinex","ETHUSD",1745967275172,0.44877804,1799.0,1798.9,6.9415]
["bitfinex","ETHUSD",1745967275376,0.13649567,1799.0,1798.9,7.63565]
["bitfinex","ETHUSD",1745967275584,4.646,1799.2,1798.9,7.63565]
["bitfinex","ETHUSD",1745967275747,0.13701333,1799.0,1798.9,7.63565]
["bitfinex","ETHUSD",1745967275942,0.31229931,1799.1,1798.9,7.63565]
["bitfinex","ETHUSD",1745967276182,0.13701333,1799.0,1798.9,7.63565]
["bitfinex","ETHUSD",1745967276485,0.31229931,1799.1,1798.9,7.63565]
["bitfinex","ETHUSD",1745967276785,0.31229931,1799.1,1799.0,0.763565]
["bitfinex","ETHUSD",1745967278268,0.31229931,1799.1,1799.0,9.32590078]
["bitfinex","ETHUSD",1745967278585,0.31229931,1799.4,1799.0,10.10160078]
["bitfinex","ETHUSD",1745967278782,0.31229931,1799.4,1799.1,6.17]
["bitfinex","ETHUSD",1745967279248,0.31229931,1799.3,1799.1,6.17]
["bitfinex","ETHUSD",1745967279443,0.31229931,1799.3,1799.1,7.18016008]
["bitfinex","ETHUSD",1745967279885,5.4456,1799.5,1799.1,7.18016008]
["bitfinex","ETHUSD",1745967280881,0.31213178,1799.4,1799.1,7.18016008]
["bitfinex","ETHUSD",1745967281454,0.31213178,1799.3,1799.1,7.18016008]
["bitfinex","ETHUSD",1745967282486,0.31213178,1799.4,1799.1,7.18016008]
["bitfinex","ETHUSD",1745967282783,0.31213178,1799.4,1799.2,0.71801601]
["bitfinex","ETHUSD",1745967283383,5.4456,1799.5,1799.2,0.71801601]
["bitfinex","ETHUSD",1745967283384,0.31213178,1799.3,1799.2,0.71801601]
["bitfinex","ETHUSD",1745967284188,0.31213178,1799.3,1799.2,6.88801601]
["bitfinex","ETHUSD",1745967284585,0.31213178,1799.4,1799.2,6.88801601]
["bitfinex","ETHUSD",1745967284787,0.8333,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745967285493,1.14543178,1799.3,1799.2,6.17]
["bitfinex","ETHUSD",1745967287264,1.14543178,1799.3,1798.8,3.74451461]
["bitfinex","ETHUSD",1745967287265,0.8333,1799.2,1798.8,3.74451461]
["bitfinex","ETHUSD",1745967287465,0.8333,1799.0,1798.8,3.74451461]
["bitfinex","ETHUSD",1745967287895,0.31213178,1798.9,1798.8,3.74451461]
["bitfinex","ETHUSD",1745967288266,0.31213178,1798.9,1798.7,9.91451461]
["bitfinex","ETHUSD",1745967289695,0.31213178,1798.8,1798.7,9.91451461]
["bitfinex","ETHUSD",1745967290207,0.31213178,1798.9,1798.7,9.91451461]
["bitfinex","ETHUSD",1745967290413,0.13537436,1798.8,1798.7,9.91451461]
["bitfinex","ETHUSD",1745967290580,0.31213178,1798.9,1798.7,9.91451461]
["bitfinex","ETHUSD",1745967290777,0.44750614,1798.8,1798.7,6.17]
["bitfinex","ETHUSD",1745967291010,0.31213178,1798.8,1798.7,6.17]
["bitfinex","ETHUSD",1745967291719,0.31213178,1798.9,1798.7,6.17]
["bitfinex","ETHUSD",1745967292116,0.44750614,1798.8,1798.7,6.17]
["bitfinex","ETHUSD",1745967292913,0.44750614,1798.8,1798.5,6.17]
["bitfinex","ETHUSD",1745967293118,0.44750614,1798.8,1798.5,7.28615643]
["bitfinex","ETHUSD",1745967294024,0.13537436,1798.8,1798.5,7.28615643]
["bitfinex","ETHUSD",1745967294234,0.8333,1799.0,1798.5,7.28615643]
["bitfinex","ETHUSD",1745967294427,0.13455801,1798.7,1798.5,7.28615643]
["bitfinex","ETHUSD",1745967294635,0.8333,1799.0,1798.5,7.28615643]
["bitfinex","ETHUSD",1745967294833,0.13425748,1798.6,1798.5,9.67849221]
["bitfinex","ETHUSD",1745967295124,0.8333,1799.0,1798.5,10.50239221]
["bitfinex","ETHUSD",1745967295828,0.13515897,1798.9,1798.5,10.50239221]
["bitfinex","ETHUSD",1745967298930,0.13515897,1798.9,1798.6,6.17]
["bitfinex","ETHUSD",1745967301627,5.3957,1799.1,1798.6,6.17]
["bitfinex","ETHUSD",1745967301825,0.13288793,1798.8,1798.6,7.22023922]
["bitfinex","ETHUSD",1745967302001,0.31175044,1799.0,1798.6,7.22023922]
["bitfinex","ETHUSD",1745967302208,0.13258743,1798.7,1798.6,7.22023922]
["bitfinex","ETHUSD",1745967302529,0.31175044,1799.0,1798.6,7.22023922]
["bitfinex","ETHUSD",1745967302733,0.31175044,1799.0,1798.7,3.22333578]
["bitfinex","ETHUSD",1745967302934,0.13318839,1798.9,1798.7,0.831]
["bitfinex","ETHUSD",1745967303122,0.13318839,1798.9,1798.6,8.05123922]
["bitfinex","ETHUSD",1745967304542,0.13318839,1798.9,1798.7,0.80512392]
["bitfinex","ETHUSD",1745967304705,0.13318839,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967304905,5.4189,1799.1,1798.8,6.17]
["bitfinex","ETHUSD",1745967305134,0.13317746,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967305336,5.4189,1799.1,1798.8,6.17]
["bitfinex","ETHUSD",1745967305545,0.13317746,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967305842,0.13317746,1798.9,1798.8,6.787]
["bitfinex","ETHUSD",1745967306046,5.4189,1799.1,1798.8,6.787]
["bitfinex","ETHUSD",1745967306340,0.13317746,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967306846,5.4189,1799.1,1798.8,6.17]
["bitfinex","ETHUSD",1745967307049,0.13317746,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967307347,5.4189,1799.1,1798.8,6.17]
["bitfinex","ETHUSD",1745967307943,0.44525518,1799.0,1798.8,6.17]
["bitfinex","ETHUSD",1745967308846,0.31177731,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967309145,0.44495477,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967310743,1.19745477,1798.9,1798.8,6.17]
["bitfinex","ETHUSD",1745967311750,1.19745477,1798.9,1798.5,3.74451461]
["bitfinex","ETHUSD",1745967311751,0.7833,1798.8,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967311932,4.642,1798.7,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967312142,4.77399548,1798.7,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967312441,4.642,1798.7,1798.4,3.74451461]
["bitfinex","ETHUSD",1745967312614,0.13169495,1798.6,1798.4,4.73596607]
["bitfinex","ETHUSD",1745967312820,4.642,1798.7,1798.4,10.90596607]
["bitfinex","ETHUSD",1745967314042,0.31222821,1798.6,1798.4,10.90596607]
["bitfinex","ETHUSD",1745967314954,4.642,1798.7,1798.4,10.90596607]
["bitfinex","ETHUSD",1745967315325,4.642,1798.7,1798.4,7.16145146]
["bitfinex","ETHUSD",1745967316057,0.1315803,1798.6,1798.4,7.16145146]
["bitfinex","ETHUSD",1745967316427,4.642,1798.7,1798.4,7.16145146]
["bitfinex","ETHUSD",1745967316628,0.31244593,1798.6,1798.4,6.17]
["bitfinex","ETHUSD",1745967317770,0.13044833,1798.5,1798.4,6.17]
["bitfinex","ETHUSD",1745967317930,0.44289426,1798.5,1798.4,6.17]
["bitfinex","ETHUSD",1745967318455,1.23679426,1798.5,1798.4,6.17]
["bitfinex","ETHUSD",1745967318831,0.44289426,1798.5,1798.2,3.74451461]
["bitfinex","ETHUSD",1745967319046,0.7939,1798.4,1798.2,3.74451461]
["bitfinex","ETHUSD",1745967319364,4.95444593,1798.3,1798.2,3.74451461]
["bitfinex","ETHUSD",1745967319660,5.65540186,1798.3,1798.2,3.74451461]
["bitfinex","ETHUSD",1745967321665,5.65540186,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745967322127,5.34295593,1798.3,1798.1,6.17]
["bitfinex","ETHUSD",1745967322326,5.34295593,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745967322642,4.76812134,1798.3,1797.9,6.17]
["bitfinex","ETHUSD",1745967324742,0.7885,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967324956,0.85802073,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967325130,0.12138632,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967325330,0.7885,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967325547,0.43439512,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967326473,0.12284882,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967326869,0.7885,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967327074,0.12253441,1798.0,1797.9,6.17]
["bitfinex","ETHUSD",1745967327371,0.12259182,1798.0,1797.9,6.17]
["bitfinex","ETHUSD",1745967327541,0.7885,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967327765,0.12283524,1798.1,1797.9,6.17]
["bitfinex","ETHUSD",1745967327967,1.33155,1798.2,1797.9,6.17]
["bitfinex","ETHUSD",1745967328170,0.12306172,1798.1,1797.7,6.17]
["bitfinex","ETHUSD",1745967328366,0.7885,1798.2,1797.7,6.17]
["bitfinex","ETHUSD",1745967328690,0.12288971,1798.1,1797.8,0.7556]
["bitfinex","ETHUSD",1745967329092,4.64,1798.1,1797.8,0.7556]
["bitfinex","ETHUSD",1745967329390,0.1228183,1798.0,1797.8,0.7556]
["bitfinex","ETHUSD",1745967329854,0.1228183,1798.0,1797.7,6.17]
["bitfinex","ETHUSD",1745967330192,0.1228183,1798.0,1797.7,7.14607894]
["bitfinex","ETHUSD",1745967330493,0.8143,1797.9,1797.6,6.17]
["bitfinex","ETHUSD",1745967330878,0.8143,1797.7,1797.6,6.17]
["bitfinex","ETHUSD",1745967331081,5.4543,1797.7,1797.6,6.17]
["bitfinex","ETHUSD",1745967331277,5.57578288,1797.7,1797.6,6.17]
["bitfinex","ETHUSD",1745967334077,5.57578288,1797.7,1797.5,6.17]
["bitfinex","ETHUSD",1745967339896,5.57578288,1797.7,1797.3,6.17]
["bitfinex","ETHUSD",1745967341596,0.12148288,1797.7,1797.4,3.15963578]
["bitfinex","ETHUSD",1745967341803,4.641,1797.8,1797.4,3.15963578]
["bitfinex","ETHUSD",1745967342004,0.10640284,1797.7,1797.4,3.15963578]
["bitfinex","ETHUSD",1745967342163,4.641,1797.8,1797.4,3.15963578]
["bitfinex","ETHUSD",1745967342499,0.10640284,1797.7,1797.4,3.15963578]
["bitfinex","ETHUSD",1745967342661,0.10640284,1797.7,1797.5,0.31596358]
["bitfinex","ETHUSD",1745967342866,4.641,1797.8,1797.5,0.31596358]
["bitfinex","ETHUSD",1745967343300,0.10640284,1797.7,1797.5,0.31596358]
["bitfinex","ETHUSD",1745967343601,4.641,1797.8,1797.5,0.31596358]
["bitfinex","ETHUSD",1745967343908,0.10640284,1797.7,1797.5,0.31596358]
["bitfinex","ETHUSD",1745967345067,0.10640284,1797.7,1797.4,0.7673]
["bitfinex","ETHUSD",1745967345766,0.10643764,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967346004,0.7694,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745967346313,0.10643764,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967346563,0.41802406,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967346809,0.10613666,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967347017,0.31158642,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967347421,0.10613666,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967347816,0.31158642,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967348404,0.10613666,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967348572,0.31158642,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967348775,0.10613666,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967349114,0.7694,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745967349411,0.10643764,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967349706,4.641,1797.8,1797.4,6.86299]
["bitfinex","ETHUSD",1745967349908,0.10565167,1797.5,1797.4,6.86299]
["bitfinex","ETHUSD",1745967350207,4.641,1797.8,1797.4,6.86299]
["bitfinex","ETHUSD",1745967350422,0.10631102,1797.7,1797.4,6.86299]
["bitfinex","ETHUSD",1745967350612,0.10631102,1797.7,1797.5,1.450199]
["bitfinex","ETHUSD",1745967350922,0.10631102,1797.7,1797.5,0.7639]
["bitfinex","ETHUSD",1745967356620,0.10631102,1797.7,1797.4,6.9283]
["bitfinex","ETHUSD",1745967357683,0.779,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967357896,0.10631102,1797.7,1797.4,6.17]
["bitfinex","ETHUSD",1745967358243,5.42,1797.8,1797.4,6.17]
["bitfinex","ETHUSD",1745967358440,0.10696,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967358609,0.31249693,1797.7,1797.5,0.8111]
["bitfinex","ETHUSD",1745967358802,0.10696,1797.6,1797.4,6.9811]
["bitfinex","ETHUSD",1745967359004,0.31249693,1797.7,1797.4,6.9811]
["bitfinex","ETHUSD",1745967359240,0.1069227,1797.6,1797.4,6.9811]
["bitfinex","ETHUSD",1745967359747,5.42,1797.8,1797.4,6.9811]
["bitfinex","ETHUSD",1745967360250,0.10722365,1797.7,1797.4,6.9811]
["bitfinex","ETHUSD",1745967360405,0.10722365,1797.7,1797.4,7.67921]
["bitfinex","ETHUSD",1745967360904,0.31271082,1797.6,1797.4,7.67921]
["bitfinex","ETHUSD",1745967361339,0.10662171,1797.5,1797.4,7.67921]
["bitfinex","ETHUSD",1745967361700,5.42,1797.8,1797.4,7.67921]
["bitfinex","ETHUSD",1745967361901,5.42,1797.8,1797.4,6.9811]
["bitfinex","ETHUSD",1745967362121,0.10722365,1797.7,1797.4,6.9811]
["bitfinex","ETHUSD",1745967363144,0.31273077,1797.6,1797.4,6.17]
["bitfinex","ETHUSD",1745967363507,0.10662171,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967363908,0.31273077,1797.5,1797.4,6.17]
["bitfinex","ETHUSD",1745967367837,0.31273077,1797.5,1797.3,0.7612]
["bitfinex","ETHUSD",1745967367838,1.12923077,1797.5,1797.3,6.17]
["bitfinex","ETHUSD",1745967368037,0.8165,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967368253,2.93788578,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967368588,4.06711655,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967368730,1.67478077,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967369108,4.06711655,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967369226,7.06711655,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967370832,7.47481056,1797.3,1797.2,3.74451461]
["bitfinex","ETHUSD",1745967372975,7.47481056,1797.3,1796.4,9.32643578]
["bitfinex","ETHUSD",1745967373293,1.06021183,1797.2,1796.5,0.93264358]
["bitfinex","ETHUSD",1745967373496,0.7631,1797.1,1796.5,0.93264358]
["bitfinex","ETHUSD",1745967373691,4.639,1797.0,1796.5,0.93264358]
["bitfinex","ETHUSD",1745967373892,4.639,1797.0,1796.6,0.8292]
["bitfinex","ETHUSD",1745967375159,0.7631,1797.1,1796.5,0.93264358]
["bitfinex","ETHUSD",1745967375358,4.64,1797.0,1796.4,6.9922]
["bitfinex","ETHUSD",1745967375559,1.09136573,1796.9,1796.4,6.9922]
["bitfinex","ETHUSD",1745967375863,1.09136573,1796.9,1796.4,0.8222]
["bitfinex","ETHUSD",1745967376058,1.09136573,1796.9,1796.3,6.9547]
["bitfinex","ETHUSD",1745967376386,1.35343657,1796.9,1796.3,6.9547]
["bitfinex","ETHUSD",1745967376915,0.7803,1796.9,1796.4,2.39233578]
["bitfinex","ETHUSD",1745967377824,0.7803,1796.9,1796.5,0.8004]
["bitfinex","ETHUSD",1745967380877,0.7803,1796.9,1796.5,6.9704]
["bitfinex","ETHUSD",1745967381308,0.7803,1796.9,1796.5,6.17]
["bitfinex","ETHUSD",1745967384702,2.46191354,1796.9,1796.4,6.17]
["bitfinex","ETHUSD",1745967385039,0.7786,1796.6,1796.0,6.17]
["bitfinex","ETHUSD",1745967385250,0.7786,1796.4,1796.0,6.17]
["bitfinex","ETHUSD",1745967386248,1.32056,1796.4,1796.0,6.17]
["bitfinex","ETHUSD",1745967389642,0.7739,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745967392646,0.7739,1796.3,1795.8,6.17]
["bitfinex","ETHUSD",1745967396255,0.7739,1796.3,1795.8,8.56233578]
["bitfinex","ETHUSD",1745967397552,4.639,1796.2,1795.9,0.8102]
["bitfinex","ETHUSD",1745967397752,4.639,1796.2,1795.9,1.74745358]
["bitfinex","ETHUSD",1745967399457,0.7714,1796.5,1796.0,2.39233578]
["bitfinex","ETHUSD",1745967399660,4.64,1796.4,1796.2,2.39233578]
["bitfinex","ETHUSD",1745967400346,4.64,1796.4,1796.0,3.22283578]
["bitfinex","ETHUSD",1745967401562,4.64,1796.4,1796.1,6.17]
["bitfinex","ETHUSD",1745967401734,4.64,1796.4,1796.1,7.10928358]
["bitfinex","ETHUSD",1745967402241,0.8138,1796.3,1796.1,6.17]
["bitfinex","ETHUSD",1745967402616,0.31156134,1796.2,1796.1,6.17]
["bitfinex","ETHUSD",1745967403021,1.12536134,1796.2,1796.1,6.17]
["bitfinex","ETHUSD",1745967406661,1.12536134,1796.2,1795.6,9.78657529]
["bitfinex","ETHUSD",1745967407792,0.31156134,1796.1,1795.6,9.78657529]
["bitfinex","ETHUSD",1745967407980,4.64,1796.0,1795.7,0.97865753]
["bitfinex","ETHUSD",1745967408179,4.64,1796.0,1795.8,2.39233578]
["bitfinex","ETHUSD",1745967409668,4.64,1796.0,1795.8,3.19973578]
["bitfinex","ETHUSD",1745967410259,4.64,1796.0,1795.8,9.36973578]
["bitfinex","ETHUSD",1745967410661,4.64,1796.3,1795.8,9.36973578]
["bitfinex","ETHUSD",1745967410862,4.64,1796.3,1796.0,2.39233578]
["bitfinex","ETHUSD",1745967411057,4.64,1796.3,1796.0,3.19973578]
["bitfinex","ETHUSD",1745967412363,0.31245651,1796.2,1796.0,3.19973578]
["bitfinex","ETHUSD",1745967415002,4.64,1796.3,1796.0,3.19973578]
["bitfinex","ETHUSD",1745967416106,4.64,1796.3,1796.0,9.36973578]
["bitfinex","ETHUSD",1745967417106,0.31274155,1796.2,1796.0,9.36973578]
["bitfinex","ETHUSD",1745967417399,0.31274155,1796.2,1796.0,8.56233578]
["bitfinex","ETHUSD",1745967417604,0.31274155,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745967417907,5.4725,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745967420406,0.31274806,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745967421475,0.31274806,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745967422004,0.31274806,1796.1,1796.0,6.9346]
["bitfinex","ETHUSD",1745967422632,0.31274806,1796.2,1796.0,6.9346]
["bitfinex","ETHUSD",1745967423730,4.64,1796.3,1796.0,6.9346]
["bitfinex","ETHUSD",1745967424430,5.104,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745967425009,0.8165,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745967425539,5.104,1796.3,1796.0,6.17]
["bitfinex","ETHUSD",1745967425751,0.31280745,1796.1,1796.0,6.17]
["bitfinex","ETHUSD",1745967426431,0.31280745,1796.2,1796.0,6.17]
["bitfinex","ETHUSD",1745967426633,0.31280745,1796.2,1796.0,7.10829358]
["bitfinex","ETHUSD",1745967430454,0.31280745,1796.2,1796.1,3.20613578]
["bitfinex","ETHUSD",1745967430948,4.94980745,1796.5,1796.1,3.20613578]
["bitfinex","ETHUSD",1745967432050,0.31280745,1796.4,1796.1,3.20613578]
["bitfinex","ETHUSD",1745967433153,0.31280745,1796.4,1796.2,6.17]
["bitfinex","ETHUSD",1745967433455,0.31280745,1796.4,1796.3,2.39233578]
["bitfinex","ETHUSD",1745967434032,4.637,1796.5,1796.2,7.10761358]
["bitfinex","ETHUSD",1745967434240,4.637,1796.5,1796.2,13.84420108]
["bitfinex","ETHUSD",1745967434428,5.4508,1796.5,1796.2,12.9065875]
["bitfinex","ETHUSD",1745967435447,0.7975,1796.4,1796.2,12.9065875]
["bitfinex","ETHUSD",1745967435855,0.31249572,1796.3,1796.2,12.9065875]
["bitfinex","ETHUSD",1745967436536,0.31249572,1796.3,1796.2,6.17]
["bitfinex","ETHUSD",1745967436842,0.31249572,1796.3,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967437422,0.31249572,1796.2,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967438259,0.31249572,1796.3,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967438756,0.31249572,1796.3,1796.0,9.91451461]
["bitfinex","ETHUSD",1745967438961,0.31249572,1796.3,1796.0,11.22112965]
["bitfinex","ETHUSD",1745967439155,0.7975,1796.4,1796.0,11.22112965]
["bitfinex","ETHUSD",1745967439663,4.637,1796.5,1796.0,11.22112965]
["bitfinex","ETHUSD",1745967439832,4.637,1796.5,1796.1,3.21543578]
["bitfinex","ETHUSD",1745967440035,0.8031,1796.8,1796.3,3.21543578]
["bitfinex","ETHUSD",1745967440249,4.637,1796.7,1796.5,2.39233578]
["bitfinex","ETHUSD",1745967440541,0.31260716,1796.6,1796.3,10.32397936]
["bitfinex","ETHUSD",1745967441457,4.637,1796.7,1796.3,10.32397936]
["bitfinex","ETHUSD",1745967443361,0.8031,1796.8,1796.3,10.32397936]
["bitfinex","ETHUSD",1745967443652,4.636,1796.7,1796.4,7.76835263]
["bitfinex","ETHUSD",1745967443854,4.636,1796.8,1796.6,0.7892]
["bitfinex","ETHUSD",1745967447360,4.636,1796.8,1796.5,6.17]
["bitfinex","ETHUSD",1745967449032,0.8272,1796.7,1796.5,6.17]
["bitfinex","ETHUSD",1745967449341,0.8272,1796.7,1796.5,7.26469126]
["bitfinex","ETHUSD",1745967449544,5.403,1796.8,1796.5,7.26469126]
["bitfinex","ETHUSD",1745967450577,0.31188167,1796.7,1796.5,6.17]
["bitfinex","ETHUSD",1745967451975,5.403,1796.8,1796.5,6.17]
["bitfinex","ETHUSD",1745967452574,0.31193863,1796.7,1796.5,6.17]
["bitfinex","ETHUSD",1745967454284,0.31193863,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745967459197,0.31193863,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745967459896,5.403,1796.8,1796.4,6.17]
["bitfinex","ETHUSD",1745967461497,0.31230778,1796.7,1796.4,6.17]
["bitfinex","ETHUSD",1745967462165,0.7567,1796.6,1796.4,6.17]
["bitfinex","ETHUSD",1745967462364,1.06900778,1796.6,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967463301,0.31230778,1796.5,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967463664,4.634,1796.4,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967464096,4.94630778,1796.4,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967464402,4.94630778,1796.4,1796.2,9.91451461]
["bitfinex","ETHUSD",1745967464698,4.94630778,1796.4,1796.2,3.74451461]
["bitfinex","ETHUSD",1745967465001,0.31230778,1796.3,1796.2,3.74451461]
["bitfinex","ETHUSD",1745967468175,0.31230778,1796.3,1796.0,3.22473578]
["bitfinex","ETHUSD",1745967469106,5.4594,1796.4,1796.0,3.22473578]
["bitfinex","ETHUSD",1745967469611,4.634,1796.4,1796.0,3.22473578]
["bitfinex","ETHUSD",1745967472714,4.634,1796.4,1796.0,6.96925039]
["bitfinex","ETHUSD",1745967472913,4.634,1796.4,1796.1,0.69692504]
["bitfinex","ETHUSD",1745967473821,0.7859,1796.6,1796.1,0.69692504]
["bitfinex","ETHUSD",1745967473822,0.7859,1796.6,1796.2,2.39233578]
["bitfinex","ETHUSD",1745967474024,5.4614,1796.8,1796.4,2.39233578]
["bitfinex","ETHUSD",1745967474182,5.4614,1796.8,1796.4,8.56233578]
["bitfinex","ETHUSD",1745967474385,0.31210038,1796.7,1796.4,9.49610936]
["bitfinex","ETHUSD",1745967477103,0.31210038,1796.6,1796.4,9.49610936]
["bitfinex","ETHUSD",1745967477501,0.31210038,1796.7,1796.4,9.49610936]
["bitfinex","ETHUSD",1745967477706,0.7649,1796.6,1796.2,12.90374811]
["bitfinex","ETHUSD",1745967478336,0.31210038,1796.5,1796.2,12.90374811]
["bitfinex","ETHUSD",1745967478834,4.632,1796.4,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967479336,4.94410038,1796.4,1796.3,3.74451461]
["bitfinex","ETHUSD",1745967481891,4.94410038,1796.4,1796.1,6.17]
["bitfinex","ETHUSD",1745967482645,0.31210038,1796.3,1796.1,6.17]
["bitfinex","ETHUSD",1745967482818,0.31210038,1796.3,1796.1,7.48171504]
["bitfinex","ETHUSD",1745967488541,4.632,1796.4,1796.1,7.48171504]
["bitfinex","ETHUSD",1745967488741,4.632,1796.4,1796.2,2.39233578]
["bitfinex","ETHUSD",1745967488913,4.632,1796.4,1796.2,3.20733578]
["bitfinex","ETHUSD",1745967489318,0.8104,1796.8,1796.2,3.20733578]
["bitfinex","ETHUSD",1745967489562,4.632,1796.7,1796.2,9.37733578]
["bitfinex","ETHUSD",1745967489723,0.8104,1796.8,1796.2,10.44624086]
["bitfinex","ETHUSD",1745967490061,0.31223753,1796.7,1796.2,10.44624086]
["bitfinex","ETHUSD",1745967490363,4.94423753,1796.7,1796.2,10.44624086]
["bitfinex","ETHUSD",1745967490870,4.94423753,1796.7,1796.2,8.05390508]
["bitfinex","ETHUSD",1745967491071,0.7887,1796.6,1796.2,6.17]
["bitfinex","ETHUSD",1745967491218,1.10093753,1796.6,1796.2,6.17]
["bitfinex","ETHUSD",1745967491720,0.7529,1796.5,1795.9,12.30685039]
["bitfinex","ETHUSD",1745967492352,0.31223753,1796.4,1795.9,12.30685039]
["bitfinex","ETHUSD",1745967492658,0.31223753,1796.4,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967492659,4.632,1796.3,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967493222,0.31223753,1796.2,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967495159,1.10593753,1796.2,1796.1,3.74451461]
["bitfinex","ETHUSD",1745967495658,1.10593753,1796.2,1795.9,6.17]
["bitfinex","ETHUSD",1745967496470,0.31223753,1796.1,1795.9,6.17]
["bitfinex","ETHUSD",1745967497533,0.31223753,1796.0,1795.9,6.17]
["bitfinex","ETHUSD",1745967497858,0.31223753,1796.0,1795.8,3.74451461]
["bitfinex","ETHUSD",1745967498157,0.31223753,1796.1,1795.8,3.74451461]
["bitfinex","ETHUSD",1745967498526,0.31223753,1796.1,1795.7,6.9304]
["bitfinex","ETHUSD",1745967498723,0.31223753,1796.1,1795.7,8.27874899]
["bitfinex","ETHUSD",1745967498948,0.31223753,1796.0,1795.7,8.27874899]
["bitfinex","ETHUSD",1745967499858,0.31223753,1796.1,1795.7,8.27874899]
["bitfinex","ETHUSD",1745967501375,0.31223753,1796.1,1795.7,6.9304]
["bitfinex","ETHUSD",1745967501745,0.31223753,1796.0,1795.7,6.9304]
["bitfinex","ETHUSD",1745967502358,0.8203,1795.9,1795.6,3.74451461]
["bitfinex","ETHUSD",1745967503366,0.8203,1796.1,1795.6,3.74451461]
["bitfinex","ETHUSD",1745967503564,0.8203,1796.1,1795.7,2.39233578]
["bitfinex","ETHUSD",1745967503759,0.8203,1796.1,1795.7,3.82892082]
["bitfinex","ETHUSD",1745967504074,0.31153121,1796.0,1795.8,6.17]
["bitfinex","ETHUSD",1745967504237,0.31153121,1796.0,1795.9,3.17033578]
["bitfinex","ETHUSD",1745967504970,0.31153121,1796.3,1795.9,0.778]
["bitfinex","ETHUSD",1745967505274,0.31153121,1796.3,1795.8,6.948]
["bitfinex","ETHUSD",1745967505880,0.31153121,1796.2,1795.8,6.948]
["bitfinex","ETHUSD",1745967506262,0.7551,1796.1,1795.5,1.18624058]
["bitfinex","ETHUSD",1745967506462,0.7551,1796.1,1795.5,3.57857636]
["bitfinex","ETHUSD",1745967506773,4.94453121,1796.0,1795.5,3.57857636]
["bitfinex","ETHUSD",1745967507075,5.51449433,1796.0,1795.5,3.57857636]
["bitfinex","ETHUSD",1745967507279,0.7551,1795.9,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967507478,0.06961589,1795.8,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967507679,0.7551,1795.7,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967507881,0.7705,1795.5,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967508083,1.61065,1795.5,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967508278,1.92218121,1795.5,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967508866,7.31451699,1795.5,1795.4,3.74451461]
["bitfinex","ETHUSD",1745967512386,7.31451699,1795.5,1794.6,0.7932]
["bitfinex","ETHUSD",1745967512387,3.8234,1795.4,1794.6,0.7932]
["bitfinex","ETHUSD",1745967512581,0.8234,1795.2,1794.6,0.7932]
["bitfinex","ETHUSD",1745967512784,4.632,1795.1,1794.6,0.7932]
["bitfinex","ETHUSD",1745967513282,4.632,1795.1,1794.7,2.39233578]
["bitfinex","ETHUSD",1745967514385,4.632,1795.1,1794.6,0.7932]
["bitfinex","ETHUSD",1745967514386,4.632,1795.1,1794.9,3.20123578]
["bitfinex","ETHUSD",1745967516504,4.632,1795.1,1794.7,6.17]
["bitfinex","ETHUSD",1745967516705,4.632,1795.1,1794.7,9.55838578]
["bitfinex","ETHUSD",1745967517006,4.632,1795.1,1794.8,0.7905]
["bitfinex","ETHUSD",1745967517502,4.632,1795.1,1794.8,3.18283578]
["bitfinex","ETHUSD",1745967519101,4.632,1795.1,1794.8,0.7905]
["bitfinex","ETHUSD",1745967523417,4.633,1795.2,1794.9,2.39233578]
["bitfinex","ETHUSD",1745967523606,4.633,1795.2,1795.0,0.8294]
["bitfinex","ETHUSD",1745967527735,4.633,1795.3,1794.9,2.39233578]
["bitfinex","ETHUSD",1745967529831,4.633,1795.3,1795.0,0.8178]
["bitfinex","ETHUSD",1745967531794,0.7612,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745967531994,1.2245,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745967533533,0.7612,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745967533732,0.7612,1795.4,1794.8,9.38013578]
["bitfinex","ETHUSD",1745967534031,4.633,1795.3,1794.8,9.38013578]
["bitfinex","ETHUSD",1745967534230,4.94425643,1795.3,1794.8,9.38013578]
["bitfinex","ETHUSD",1745967534480,4.94425643,1795.3,1794.8,10.31814936]
["bitfinex","ETHUSD",1745967534809,4.633,1795.3,1794.8,10.31814936]
["bitfinex","ETHUSD",1745967535829,0.31181139,1795.2,1794.8,10.31814936]
["bitfinex","ETHUSD",1745967536601,4.633,1795.3,1794.8,10.31814936]
["bitfinex","ETHUSD",1745967536803,4.633,1795.3,1794.9,0.7939]
["bitfinex","ETHUSD",1745967537000,5.17242,1795.3,1794.9,0.7939]
["bitfinex","ETHUSD",1745967539148,4.633,1795.3,1794.9,0.7939]
["bitfinex","ETHUSD",1745967539443,0.31234158,1795.2,1794.9,0.7939]
["bitfinex","ETHUSD",1745967540147,4.633,1795.3,1794.9,0.7724]
["bitfinex","ETHUSD",1745967542011,0.31241601,1795.2,1794.9,0.7724]
["bitfinex","ETHUSD",1745967542657,4.633,1795.3,1794.9,0.7724]
["bitfinex","ETHUSD",1745967544520,0.31255101,1795.2,1794.9,0.7724]
["bitfinex","ETHUSD",1745967545067,0.8262,1795.1,1794.8,6.17]
["bitfinex","ETHUSD",1745967545355,0.31255101,1795.0,1794.6,7.52771461]
["bitfinex","ETHUSD",1745967545738,0.31255101,1794.9,1794.6,7.52771461]
["bitfinex","ETHUSD",1745967546736,0.8262,1795.1,1794.6,7.52771461]
["bitfinex","ETHUSD",1745967546737,0.31255101,1795.0,1794.6,7.52771461]
["bitfinex","ETHUSD",1745967546937,0.31255101,1795.0,1794.6,9.13671965]
["bitfinex","ETHUSD",1745967547158,0.31255101,1795.0,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967547538,0.8262,1795.1,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967548860,4.633,1795.0,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967549262,4.94575247,1795.0,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967550440,0.31275247,1794.9,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967551066,4.633,1795.0,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967551539,0.31234663,1794.9,1794.6,5.39220504]
["bitfinex","ETHUSD",1745967552068,0.31234663,1794.9,1794.6,9.13671965]
["bitfinex","ETHUSD",1745967552431,0.31234663,1794.9,1794.6,6.13671965]
["bitfinex","ETHUSD",1745967552638,0.31234663,1794.9,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967553063,1.08044663,1794.9,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967553474,0.88075184,1794.8,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967553630,0.8111,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967553964,3.62274563,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967554130,6.62274563,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967554337,6.93509226,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967555730,4.54275648,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967557895,9.17675648,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967558691,6.17675648,1794.7,1794.6,3.74451461]
["bitfinex","ETHUSD",1745967563475,6.17675648,1794.7,1794.5,3.74451461]
["bitfinex","ETHUSD",1745967564596,5.86440985,1794.7,1794.5,3.74451461]
["bitfinex","ETHUSD",1745967565902,5.05330985,1794.7,1794.5,3.74451461]
["bitfinex","ETHUSD",1745967567194,5.05330985,1794.7,1794.2,3.19463578]
["bitfinex","ETHUSD",1745967567404,5.05330985,1794.7,1794.2,4.13109936]
["bitfinex","ETHUSD",1745967567602,5.05330985,1794.7,1794.2,3.19463578]
["bitfinex","ETHUSD",1745967573043,0.31081975,1794.6,1794.2,3.19463578]
["bitfinex","ETHUSD",1745967573814,4.634,1794.7,1794.3,0.7636]
["bitfinex","ETHUSD",1745967576435,0.31108847,1794.6,1794.3,0.7636]
["bitfinex","ETHUSD",1745967578032,0.31108847,1794.6,1794.3,1.07919358]
["bitfinex","ETHUSD",1745967582866,4.634,1794.5,1794.3,1.07919358]
["bitfinex","ETHUSD",1745967583046,4.94508847,1794.5,1794.3,1.07919358]
["bitfinex","ETHUSD",1745967583583,4.634,1794.5,1794.3,1.07919358]
["bitfinex","ETHUSD",1745967584896,4.634,1794.5,1794.1,3.7711]
["bitfinex","ETHUSD",1745967585784,0.31221275,1794.4,1794.1,3.7711]
["bitfinex","ETHUSD",1745967586483,4.634,1794.5,1794.1,3.7711]
["bitfinex","ETHUSD",1745967588089,0.31235991,1794.4,1794.1,3.7711]
["bitfinex","ETHUSD",1745967589090,4.634,1794.5,1794.1,3.7711]
["bitfinex","ETHUSD",1745967589274,4.634,1794.5,1794.2,0.37711]
["bitfinex","ETHUSD",1745967589475,4.634,1794.5,1794.2,2.76944578]
["bitfinex","ETHUSD",1745967590887,0.31248264,1794.4,1794.2,2.76944578]
["bitfinex","ETHUSD",1745967591820,4.634,1794.5,1794.2,2.76944578]
["bitfinex","ETHUSD",1745967593107,0.31229807,1794.4,1794.2,2.76944578]
["bitfinex","ETHUSD",1745967593423,0.31229807,1794.4,1794.2,2.39233578]
["bitfinex","ETHUSD",1745967593579,0.31229807,1794.4,1794.1,7.51561461]
["bitfinex","ETHUSD",1745967593915,0.31229807,1794.4,1794.2,3.74451461]
["bitfinex","ETHUSD",1745967594431,4.634,1794.5,1794.2,6.13685039]
["bitfinex","ETHUSD",1745967596512,0.31220417,1794.4,1794.2,7.12764543]
["bitfinex","ETHUSD",1745967596812,4.634,1794.5,1794.2,7.12764543]
["bitfinex","ETHUSD",1745967598520,0.31211184,1794.4,1794.2,7.12764543]
["bitfinex","ETHUSD",1745967599523,0.31211184,1794.4,1794.2,3.74451461]
["bitfinex","ETHUSD",1745967599729,4.634,1794.5,1794.2,3.74451461]
["bitfinex","ETHUSD",1745967600101,4.634,1794.5,1794.1,6.16343578]
["bitfinex","ETHUSD",1745967600102,4.634,1794.5,1794.4,3.74451461]
["bitfinex","ETHUSD",1745967600602,4.94619397,1794.5,1794.4,3.74451461]
["bitfinex","ETHUSD",1745967601332,5.71369397,1794.5,1794.4,3.74451461]
["bitfinex","ETHUSD",1745967601487,6.28506337,1794.5,1794.4,3.74451461]
["bitfinex","ETHUSD",1745967602701,6.28506337,1794.5,1794.4,6.74259522]
["bitfinex","ETHUSD",1745967603831,6.35473344,1794.5,1794.4,6.74259522]
["bitfinex","ETHUSD",1745967604141,6.28478045,1794.5,1794.4,6.74259522]
["bitfinex","ETHUSD",1745967604304,6.3544505,1794.5,1794.4,6.74259522]
["bitfinex","ETHUSD",1745967604709,6.28478045,1794.5,1794.4,6.74259522]
["bitfinex","ETHUSD",1745967606219,6.28478045,1794.5,1794.0,10.0]
["bitfinex","ETHUSD",1745967606220,3.0,1794.4,1794.0,10.0]
["bitfinex","ETHUSD",1745967606528,0.7833,1794.3,1794.0,10.0]
["bitfinex","ETHUSD",1745967606931,0.796,1794.1,1794.0,10.0]
["bitfinex","ETHUSD",1745967607135,5.429,1794.1,1794.0,10.0]
["bitfinex","ETHUSD",1745967607944,5.74091105,1794.1,1794.0,10.0]
["bitfinex","ETHUSD",1745967608143,6.31500216,1794.1,1794.0,10.0]
["bitfinex","ETHUSD",1745967611253,6.31500216,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967623042,5.51900216,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967623253,4.94491105,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967634006,4.94491657,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967636512,5.75421657,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967637806,8.75421657,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967638013,8.77171657,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967638173,0.28003191,1794.7,1794.1,0.7596]
["bitfinex","ETHUSD",1745967638376,5.4598,1795.2,1794.6,3.15853578]
["bitfinex","ETHUSD",1745967638672,3.7805,1795.1,1794.4,0.7662]
["bitfinex","ETHUSD",1745967638881,0.06965539,1795.0,1794.4,0.7662]
["bitfinex","ETHUSD",1745967639415,0.768,1794.9,1794.1,6.17]
["bitfinex","ETHUSD",1745967639573,4.633,1794.8,1794.2,0.7708]
["bitfinex","ETHUSD",1745967639920,0.4633,1794.7,1794.2,0.7708]
["bitfinex","ETHUSD",1745967643213,4.633,1794.8,1794.2,0.7708]
["bitfinex","ETHUSD",1745967643508,4.633,1794.8,1794.2,3.16313578]
["bitfinex","ETHUSD",1745967644917,3.7991,1794.7,1794.1,0.8031]
["bitfinex","ETHUSD",1745967646274,3.7991,1794.7,1794.1,3.19543578]
["bitfinex","ETHUSD",1745967647777,3.7991,1794.7,1794.1,0.8031]
["bitfinex","ETHUSD",1745967648021,0.37991,1794.6,1794.1,0.8031]
["bitfinex","ETHUSD",1745967655038,0.37991,1794.6,1794.1,3.19543578]
["bitfinex","ETHUSD",1745967655341,3.7991,1794.7,1794.1,3.19543578]
["bitfinex","ETHUSD",1745967656037,4.2078859,1794.7,1794.1,3.19543578]
["bitfinex","ETHUSD",1745967657723,0.7991,1794.7,1794.1,3.19543578]
["bitfinex","ETHUSD",1745967664435,0.7991,1794.7,1794.3,2.39233578]
["bitfinex","ETHUSD",1745967665009,4.657,1794.6,1794.4,0.7713]
["bitfinex","ETHUSD",1745967665942,4.657,1794.6,1794.4,1.08766358]
["bitfinex","ETHUSD",1745967666150,4.657,1794.6,1794.3,2.39233578]
["bitfinex","ETHUSD",1745967666652,5.476,1794.6,1794.3,2.39233578]
["bitfinex","ETHUSD",1745967668464,5.476,1794.6,1794.2,0.8112]
["bitfinex","ETHUSD",1745967668765,5.476,1794.6,1794.2,3.74451461]
["bitfinex","ETHUSD",1745967669553,4.657,1794.6,1794.4,0.7744]
["bitfinex","ETHUSD",1745967669821,4.657,1794.6,1794.5,2.39233578]
["bitfinex","ETHUSD",1745967672426,4.657,1794.6,1794.4,1.09107358]
["bitfinex","ETHUSD",1745967672957,4.657,1794.6,1794.4,0.31667358]
["bitfinex","ETHUSD",1745967673118,4.657,1794.6,1794.3,2.39233578]
["bitfinex","ETHUSD",1745967673321,4.657,1794.6,1794.3,6.13685039]
["bitfinex","ETHUSD",1745967673559,0.8089,1794.5,1794.3,3.74451461]
["bitfinex","ETHUSD",1745967675678,0.8089,1794.5,1794.1,2.39233578]
["bitfinex","ETHUSD",1745967677847,0.06966342,1794.4,1794.0,13.57024461]
["bitfinex","ETHUSD",1745967678062,0.8089,1794.5,1794.0,13.57024461]
["bitfinex","ETHUSD",1745967678267,1.35549,1794.5,1794.0,15.96258039]
["bitfinex","ETHUSD",1745967678577,0.8089,1794.5,1794.0,15.96258039]
["bitfinex","ETHUSD",1745967678777,0.8089,1794.5,1794.1,0.8183]
["bitfinex","ETHUSD",1745967681392,0.8089,1794.5,1794.0,15.96258039]
["bitfinex","ETHUSD",1745967681393,0.8089,1794.5,1794.0,16.78608039]
["bitfinex","ETHUSD",1745967685893,0.8089,1794.5,1794.1,6.74026011]
["bitfinex","ETHUSD",1745967689609,4.657,1794.4,1794.1,6.74026011]
["bitfinex","ETHUSD",1745967689925,4.657,1794.4,1794.1,8.7184427]
["bitfinex","ETHUSD",1745967691233,4.657,1794.5,1794.2,2.39233578]
["bitfinex","ETHUSD",1745967691421,4.657,1794.5,1794.2,3.21423578]
["bitfinex","ETHUSD",1745967692421,4.657,1794.5,1794.2,6.95875039]
["bitfinex","ETHUSD",1745967692610,4.657,1794.5,1794.4,2.39233578]
["bitfinex","ETHUSD",1745967692918,4.636,1794.6,1794.4,2.39233578]
["bitfinex","ETHUSD",1745967693115,4.636,1794.6,1794.4,3.20803578]
["bitfinex","ETHUSD",1745967694881,4.63827744,1794.9,1794.6,0.8314]
["bitfinex","ETHUSD",1745967695094,0.00227744,1794.9,1794.8,14.73772299]
["bitfinex","ETHUSD",1745967695294,0.00227744,1794.9,1794.8,10.63984386]
["bitfinex","ETHUSD",1745967696195,0.00227744,1794.9,1794.8,16.21149529]
["bitfinex","ETHUSD",1745967697894,4.635,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1745967698205,0.7697,1795.9,1795.6,2.39233578]
["bitfinex","ETHUSD",1745967698421,0.7697,1796.1,1795.8,2.39233578]
["bitfinex","ETHUSD",1745967698729,4.635,1796.2,1796.0,2.39233578]
["bitfinex","ETHUSD",1745967702020,4.635,1796.2,1796.0,3.14483578]
["bitfinex","ETHUSD",1745967702222,4.635,1796.2,1796.1,0.31448358]
["bitfinex","ETHUSD",1745967702698,4.635,1796.2,1796.1,0.86448358]
["bitfinex","ETHUSD",1745967703524,4.635,1796.2,1796.1,0.31448358]
["bitfinex","ETHUSD",1745967703740,4.635,1796.2,1795.9,2.39233578]
["bitfinex","ETHUSD",1745967704457,4.633,1796.4,1796.1,2.39233578]
["bitfinex","ETHUSD",1745967705453,23.7868,1796.5,1796.1,3.20363578]
["bitfinex","ETHUSD",1745967706662,4.632,1796.5,1796.1,3.20363578]
["bitfinex","ETHUSD",1745967706839,4.632,1796.5,1796.2,0.32036358]
["bitfinex","ETHUSD",1745967708369,4.632,1796.5,1796.3,2.39233578]
["bitfinex","ETHUSD",1745967711936,2.14464713,1796.5,1796.3,2.39233578]
["bitfinex","ETHUSD",1745967713065,2.14464713,1796.5,1796.2,3.50359936]
["bitfinex","ETHUSD",1745967713565,2.14464713,1796.5,1796.1,6.17]
["bitfinex","ETHUSD",1745967714280,2.14464713,1796.5,1796.2,2.39233578]
["bitfinex","ETHUSD",1745967715462,0.7594,1796.4,1796.1,6.17]
["bitfinex","ETHUSD",1745967716727,2.14464713,1796.5,1796.1,6.17]
["bitfinex","ETHUSD",1745967717231,2.14464713,1796.5,1796.2,3.18723578]
["bitfinex","ETHUSD",1745967717428,2.14464713,1796.5,1796.3,0.31872358]
["bitfinex","ETHUSD",1745967717628,2.14464713,1796.5,1796.2,3.18723578]
["bitfinex","ETHUSD",1745967720685,2.95644713,1796.5,1796.1,6.17]
["bitfinex","ETHUSD",1745967721849,2.95644713,1796.5,1795.6,6.9658]
["bitfinex","ETHUSD",1745967721850,3.17663578,1796.4,1795.6,6.9658]
["bitfinex","ETHUSD",1745967722044,0.7584,1796.2,1795.6,6.17]
["bitfinex","ETHUSD",1745967722241,0.7584,1796.0,1795.7,0.617]
["bitfinex","ETHUSD",1745967723251,0.7584,1796.0,1795.6,6.17]
["bitfinex","ETHUSD",1745967723447,0.7584,1796.0,1795.4,8.56233578]
["bitfinex","ETHUSD",1745967723664,0.7584,1796.0,1795.4,6.17]
["bitfinex","ETHUSD",1745967724083,0.7543,1795.4,1795.3,3.73301683]
["bitfinex","ETHUSD",1745967724384,8.47593465,1795.4,1795.3,3.73301683]
["bitfinex","ETHUSD",1745967724690,9.56276169,1795.4,1795.3,3.73301683]
["bitfinex","ETHUSD",1745967724838,28.36984374,1795.4,1795.3,3.73301683]
["bitfinex","ETHUSD",1745967725045,28.30020909,1795.4,1795.3,3.73301683]
["bitfinex","ETHUSD",1745967725237,28.30020909,1795.4,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967725238,27.54590909,1795.4,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967725469,0.767,1795.2,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967725789,0.767,1795.0,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967726087,0.767,1794.8,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967726760,4.54823358,1794.8,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967727155,0.767,1794.8,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967727349,5.42,1794.8,1794.7,3.73301683]
["bitfinex","ETHUSD",1745967728591,5.42,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745967728592,5.421,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745967733186,0.767,1794.8,1794.4,0.55]
["bitfinex","ETHUSD",1745967733372,4.655,1794.7,1794.4,1.83507635]
["bitfinex","ETHUSD",1745967733577,0.8259,1795.1,1794.4,1.83507635]
["bitfinex","ETHUSD",1745967733799,4.655,1795.0,1794.5,4.42976348]
["bitfinex","ETHUSD",1745967734809,0.8259,1795.1,1794.5,4.42976348]
["bitfinex","ETHUSD",1745967734810,4.655,1794.9,1794.5,4.42976348]
["bitfinex","ETHUSD",1745967735372,4.655,1794.9,1794.6,0.55]
["bitfinex","ETHUSD",1745967735571,4.655,1795.0,1794.6,7.21797635]
["bitfinex","ETHUSD",1745967736314,4.655,1795.0,1794.8,0.55]
["bitfinex","ETHUSD",1745967736604,4.655,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1745967738295,18.384,1795.4,1794.8,6.72]
["bitfinex","ETHUSD",1745967738596,4.655,1795.3,1794.8,6.72]
["bitfinex","ETHUSD",1745967738803,4.655,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1745967740588,4.655,1795.3,1794.9,0.672]
["bitfinex","ETHUSD",1745967742343,4.655,1795.3,1794.8,6.17]
["bitfinex","ETHUSD",1745967743129,0.822,1795.2,1794.8,6.17]
["bitfinex","ETHUSD",1745967743341,0.06963828,1795.1,1794.4,1.25777635]
["bitfinex","ETHUSD",1745967743650,0.89163828,1795.1,1794.3,6.17]
["bitfinex","ETHUSD",1745967743852,0.89163828,1795.1,1794.4,0.617]
["bitfinex","ETHUSD",1745967744005,1.31551404,1795.1,1794.4,0.617]
["bitfinex","ETHUSD",1745967744344,0.8006,1795.0,1794.4,0.617]
["bitfinex","ETHUSD",1745967744549,4.655,1794.9,1794.4,0.617]
["bitfinex","ETHUSD",1745967752229,0.88045119,1794.8,1794.3,6.17]
["bitfinex","ETHUSD",1745967752512,0.88045793,1794.8,1794.1,6.9298]
["bitfinex","ETHUSD",1745967753158,0.8108,1794.8,1794.1,6.9298]
["bitfinex","ETHUSD",1745967755659,0.8108,1794.8,1794.1,6.17]
["bitfinex","ETHUSD",1745967755863,0.7618,1794.7,1794.1,7.824573]
["bitfinex","ETHUSD",1745967756061,0.7618,1794.7,1794.1,1.654573]
["bitfinex","ETHUSD",1745967758853,4.666,1794.6,1794.2,1.3014]
["bitfinex","ETHUSD",1745967761379,4.666,1794.6,1794.2,0.55]
["bitfinex","ETHUSD",1745967761584,0.8126,1794.5,1794.0,9.82573]
["bitfinex","ETHUSD",1745967761751,3.06965651,1794.5,1794.0,9.82573]
["bitfinex","ETHUSD",1745967761965,0.8126,1794.4,1794.0,9.82573]
["bitfinex","ETHUSD",1745967762203,0.8126,1794.2,1794.0,9.82573]
["bitfinex","ETHUSD",1745967762342,5.4796,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967767005,6.06972792,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967769909,0.8126,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967770070,5.4806,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967775056,4.668,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967776016,5.4459,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967782111,8.4459,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967782302,9.2974584,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967783929,13.72722188,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967784431,25.75022188,1794.1,1794.0,9.82573]
["bitfinex","ETHUSD",1745967784597,25.44866348,1794.1,1794.0,4.50482195]
["bitfinex","ETHUSD",1745967784798,25.44866348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967787840,17.23066348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967788154,24.90366348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967789013,19.03066348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967791170,24.90366348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967796131,43.31866348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967798076,43.86866348,1794.1,1794.0,1.48193101]
["bitfinex","ETHUSD",1745967798283,43.86866348,1794.1,1794.0,0.15062047]
["bitfinex","ETHUSD",1745967798782,44.73253829,1794.1,1794.0,0.15062047]
["bitfinex","ETHUSD",1745967800862,50.3063636,1794.1,1794.0,0.15062047]
["bitfinex","ETHUSD",1745967801185,44.73253829,1794.1,1794.0,0.15062047]
["bitfinex","ETHUSD",1745967803504,44.31876693,1794.1,1793.0,0.7867]
["bitfinex","ETHUSD",1745967803798,3.0,1793.3,1793.0,0.7867]
["bitfinex","ETHUSD",1745967804106,4.674,1793.2,1793.0,0.7867]
["bitfinex","ETHUSD",1745967804472,24.565,1794.1,1793.1,0.7883]
["bitfinex","ETHUSD",1745967804704,4.674,1794.0,1793.3,0.7883]
["bitfinex","ETHUSD",1745967805002,12.94394606,1794.0,1793.3,0.7883]
["bitfinex","ETHUSD",1745967805183,2.39694606,1793.8,1793.3,0.7883]
["bitfinex","ETHUSD",1745967805366,3.0,1793.7,1793.3,0.7883]
["bitfinex","ETHUSD",1745967805569,4.674,1793.6,1793.3,0.7883]
["bitfinex","ETHUSD",1745967806159,0.41442432,1793.8,1793.3,0.7883]
["bitfinex","ETHUSD",1745967806475,4.674,1793.5,1793.3,0.7883]
["bitfinex","ETHUSD",1745967806689,4.674,1793.4,1793.3,0.7883]
["bitfinex","ETHUSD",1745967806897,4.674,1793.5,1793.3,0.7883]
["bitfinex","ETHUSD",1745967812979,4.674,1793.5,1793.4,1.3253]
["bitfinex","ETHUSD",1745967813409,4.674,1793.8,1793.5,0.815]
["bitfinex","ETHUSD",1745967813720,4.674,1793.9,1793.7,0.815]
["bitfinex","ETHUSD",1745967814410,23.089,1794.1,1793.8,1.365]
["bitfinex","ETHUSD",1745967814611,4.674,1794.1,1793.9,0.815]
["bitfinex","ETHUSD",1745967828625,4.704,1794.4,1793.9,0.815]
["bitfinex","ETHUSD",1745967828870,4.704,1794.4,1794.1,0.7582]
["bitfinex","ETHUSD",1745967831832,4.704,1794.4,1794.3,0.7838]
["bitfinex","ETHUSD",1745967832055,4.704,1794.4,1794.3,1.10150187]
["bitfinex","ETHUSD",1745967832576,4.704,1794.4,1794.3,0.92342824]
["bitfinex","ETHUSD",1745967832740,4.704,1794.4,1794.3,1.65150187]
["bitfinex","ETHUSD",1745967833162,4.703,1794.7,1794.4,0.7838]
["bitfinex","ETHUSD",1745967833369,4.703,1794.7,1794.4,3.17701873]
["bitfinex","ETHUSD",1745967833572,4.703,1794.7,1794.5,1.10150187]
["bitfinex","ETHUSD",1745967835651,4.703,1794.7,1794.6,0.8327]
["bitfinex","ETHUSD",1745967836060,0.7617,1795.2,1794.7,0.8327]
["bitfinex","ETHUSD",1745967836061,4.703,1794.9,1794.7,0.8327]
["bitfinex","ETHUSD",1745967839791,4.703,1794.9,1794.5,0.31770187]
["bitfinex","ETHUSD",1745967839961,0.7815,1794.8,1794.4,6.17]
["bitfinex","ETHUSD",1745967841565,4.703,1794.9,1794.3,9.76054156]
["bitfinex","ETHUSD",1745967843090,4.703,1794.9,1794.4,0.55]
["bitfinex","ETHUSD",1745967843293,4.703,1794.9,1794.5,0.7967]
["bitfinex","ETHUSD",1745967843495,4.703,1794.9,1794.5,3.24563556]
["bitfinex","ETHUSD",1745967843698,4.702,1794.9,1794.7,0.7967]
["bitfinex","ETHUSD",1745967856664,0.754,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1745967856864,0.754,1795.2,1795.0,0.757]
["bitfinex","ETHUSD",1745967856865,4.679,1795.2,1795.0,0.757]
["bitfinex","ETHUSD",1745967857798,4.679,1795.2,1794.8,4.307]
["bitfinex","ETHUSD",1745967858393,4.679,1795.2,1794.8,1.307]
["bitfinex","ETHUSD",1745967858982,4.679,1795.2,1794.8,1.97702187]
["bitfinex","ETHUSD",1745967861306,4.679,1795.2,1794.8,2.03272854]
["bitfinex","ETHUSD",1745967862172,4.679,1795.2,1794.8,1.97702187]
["bitfinex","ETHUSD",1745967862411,0.8252,1795.1,1794.8,0.67002187]
["bitfinex","ETHUSD",1745967863108,0.8252,1795.1,1794.7,6.17]
["bitfinex","ETHUSD",1745967864380,0.8252,1795.1,1794.6,3.73301683]
["bitfinex","ETHUSD",1745967864589,0.7732,1794.9,1794.6,3.73301683]
["bitfinex","ETHUSD",1745967864813,0.7732,1794.7,1794.6,3.73301683]
["bitfinex","ETHUSD",1745967865723,0.7732,1794.7,1794.3,3.73301683]
["bitfinex","ETHUSD",1745967867916,0.7732,1794.7,1794.3,3.73301683]
["bitfinex","ETHUSD",1745967868305,0.7732,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1745967868615,0.7732,1794.7,1794.2,0.92416187]
["bitfinex","ETHUSD",1745967869223,0.7732,1794.7,1794.2,0.97988713]
["bitfinex","ETHUSD",1745967869527,0.7732,1794.7,1794.3,2.39321873]
["bitfinex","ETHUSD",1745967870580,0.7732,1794.7,1794.2,0.92416187]
["bitfinex","ETHUSD",1745967873640,0.84278405,1794.7,1794.1,6.92463556]
["bitfinex","ETHUSD",1745967873991,0.7732,1794.7,1794.1,6.12623556]
["bitfinex","ETHUSD",1745967874490,4.74858405,1794.8,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967874491,0.7806,1794.6,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967875534,0.85018405,1794.6,1794.0,9.90301683]
["bitfinex","ETHUSD",1745967875714,0.85018405,1794.6,1794.0,3.73301683]
["bitfinex","ETHUSD",1745967875922,0.7806,1794.6,1794.0,3.73301683]
["bitfinex","ETHUSD",1745967877546,0.7806,1794.6,1793.9,7.43293556]
["bitfinex","ETHUSD",1745967877703,0.7806,1794.6,1793.9,8.79322912]
["bitfinex","ETHUSD",1745967879144,0.06958405,1794.5,1793.9,6.88293556]
["bitfinex","ETHUSD",1745967879440,5.4741,1794.4,1793.9,6.12623556]
["bitfinex","ETHUSD",1745967879809,5.4741,1794.4,1793.9,6.18197298]
["bitfinex","ETHUSD",1745967880011,5.4741,1794.4,1793.9,6.1819722]
["bitfinex","ETHUSD",1745967880265,5.4741,1794.4,1793.9,2.39321873]
["bitfinex","ETHUSD",1745967880444,5.4741,1794.4,1793.9,3.62284229]
["bitfinex","ETHUSD",1745967884536,5.4741,1794.4,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967884537,4.655,1794.4,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967886753,0.7965,1794.5,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967887053,0.7965,1794.5,1794.0,0.8293]
["bitfinex","ETHUSD",1745967887054,4.655,1794.3,1794.0,0.8293]
["bitfinex","ETHUSD",1745967888733,4.655,1794.3,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967891418,4.655,1794.3,1794.0,0.44521423]
["bitfinex","ETHUSD",1745967895759,4.655,1794.3,1794.1,2.39321873]
["bitfinex","ETHUSD",1745967895963,21.404,1794.7,1794.2,1.3053]
["bitfinex","ETHUSD",1745967895964,19.1565,1794.7,1794.2,1.3053]
["bitfinex","ETHUSD",1745967896129,4.655,1794.6,1794.4,2.39321873]
["bitfinex","ETHUSD",1745967896329,4.655,1794.6,1794.5,0.7553]
["bitfinex","ETHUSD",1745967898367,4.655,1794.6,1794.5,1.07015187]
["bitfinex","ETHUSD",1745967900274,4.655,1794.6,1794.4,2.39321873]
["bitfinex","ETHUSD",1745967900837,4.655,1794.6,1794.2,10.45301683]
["bitfinex","ETHUSD",1745967900838,5.4631,1794.6,1794.2,9.90301683]
["bitfinex","ETHUSD",1745967901038,0.87768405,1794.5,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967901239,0.8081,1794.5,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967901752,0.8081,1794.3,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967901952,6.20131873,1794.3,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967902837,3.8081,1794.3,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967903663,3.87768405,1794.3,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967904058,3.8081,1794.3,1794.2,3.73301683]
["bitfinex","ETHUSD",1745967905558,3.8081,1794.3,1793.6,6.17]
["bitfinex","ETHUSD",1745967905559,3.0,1794.2,1793.6,6.17]
["bitfinex","ETHUSD",1745967905742,5.4558,1794.1,1793.5,2.39321873]
["bitfinex","ETHUSD",1745967908969,0.7854,1794.0,1793.5,2.39321873]
["bitfinex","ETHUSD",1745967909175,0.7854,1794.0,1793.4,6.17]
["bitfinex","ETHUSD",1745967909473,0.7854,1794.0,1793.3,7.46653556]
["bitfinex","ETHUSD",1745967909965,0.06958405,1793.9,1793.3,6.91653556]
["bitfinex","ETHUSD",1745967910319,0.7937,1793.8,1793.3,6.91653556]
["bitfinex","ETHUSD",1745967910472,4.653,1793.7,1793.3,6.91653556]
["bitfinex","ETHUSD",1745967912490,4.653,1793.7,1793.3,8.25790204]
["bitfinex","ETHUSD",1745967913477,4.653,1793.7,1793.3,7.46760204]
["bitfinex","ETHUSD",1745967913670,4.653,1793.7,1793.3,3.73458521]
["bitfinex","ETHUSD",1745967913869,4.653,1793.7,1793.3,2.39321873]
["bitfinex","ETHUSD",1745967914080,0.8181,1793.6,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967914289,0.88768405,1793.6,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967914486,0.8181,1793.6,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967914990,0.8181,1793.4,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967915191,4.653,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967917166,10.90050278,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967917580,8.93568806,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967918377,11.32890679,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967918705,11.25932274,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967919505,17.13232274,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967920405,11.25932274,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967930415,17.68332274,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967930719,15.29010401,1793.3,1793.2,0.3271292]
["bitfinex","ETHUSD",1745967931299,5.874,1793.1,1792.4,0.7725]
["bitfinex","ETHUSD",1745967931499,0.88228405,1793.0,1792.2,0.8306]
["bitfinex","ETHUSD",1745967931717,0.88228405,1793.0,1791.7,3.73301683]
["bitfinex","ETHUSD",1745967931718,2.39321873,1792.5,1791.7,3.73301683]
["bitfinex","ETHUSD",1745967931881,2.39321873,1791.8,1791.6,1e-08]
["bitfinex","ETHUSD",1745967932081,5.53828405,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745967932280,5.53828405,1791.7,1791.3,0.410418]
["bitfinex","ETHUSD",1745967932281,0.7706,1791.6,1791.3,0.410418]
["bitfinex","ETHUSD",1745967932584,5.39321873,1791.4,1791.3,0.410418]
["bitfinex","ETHUSD",1745967932913,5.87666894,1791.4,1791.3,0.410418]
["bitfinex","ETHUSD",1745967933213,11.36046894,1791.4,1791.3,0.410418]
["bitfinex","ETHUSD",1745967933614,6.70446894,1791.4,1791.3,0.410418]
["bitfinex","ETHUSD",1745967933788,11.66902134,1791.4,1791.3,0.410418]
["bitfinex","ETHUSD",1745967934292,11.64302134,1791.4,1791.1,6.87503963]
["bitfinex","ETHUSD",1745967934616,3.0,1791.2,1791.1,6.87503963]
["bitfinex","ETHUSD",1745967934917,3.89984359,1791.2,1791.1,6.87503963]
["bitfinex","ETHUSD",1745967935423,3.89984359,1791.2,1790.9,13.44162225]
["bitfinex","ETHUSD",1745967935424,1.332,1791.0,1790.9,13.44162225]
["bitfinex","ETHUSD",1745967935581,11.38657715,1791.0,1790.9,13.44162225]
["bitfinex","ETHUSD",1745967935919,11.3169931,1791.0,1790.9,13.44162225]
["bitfinex","ETHUSD",1745967936304,11.62469216,1791.0,1790.9,13.44162225]
["bitfinex","ETHUSD",1745967936812,11.62469216,1791.0,1790.9,7.46635345]
["bitfinex","ETHUSD",1745967937316,11.62469216,1791.0,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967937317,3.0,1790.9,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967937613,3.7535,1790.7,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967937821,9.18034896,1790.6,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967938023,3.0,1790.4,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967938316,3.47033938,1790.4,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967938879,8.23333938,1790.4,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967939416,3.53992343,1790.4,1790.3,2.0915978]
["bitfinex","ETHUSD",1745967939815,0.7967,1790.3,1790.0,0.00140909]
["bitfinex","ETHUSD",1745967939993,8.24946491,1790.1,1790.0,0.00140909]
["bitfinex","ETHUSD",1745967940196,8.79946491,1790.1,1790.0,0.00140909]
["bitfinex","ETHUSD",1745967940391,4.26519175,1790.1,1790.0,0.00140909]
["bitfinex","ETHUSD",1745967940598,1.26519175,1790.1,1790.0,0.00140909]
["bitfinex","ETHUSD",1745967940819,19.79306397,1790.1,1789.9,0.00010575]
["bitfinex","ETHUSD",1745967940994,0.55,1789.9,1789.6,0.0018321]
["bitfinex","ETHUSD",1745967941318,3.85978405,1790.0,1789.6,0.0018321]
["bitfinex","ETHUSD",1745967941319,22.2932025,1789.8,1789.7,0.55249495]
["bitfinex","ETHUSD",1745967943521,5.30129274,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967943719,5.23170869,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967943921,5.23170869,1789.5,1789.4,0.7877436]
["bitfinex","ETHUSD",1745967944125,18.44,1789.8,1789.4,0.7877436]
["bitfinex","ETHUSD",1745967944324,0.42696531,1789.5,1789.4,0.7877436]
["bitfinex","ETHUSD",1745967944625,0.42696531,1789.5,1789.4,1.31200939]
["bitfinex","ETHUSD",1745967944816,18.44,1789.8,1789.6,0.7857]
["bitfinex","ETHUSD",1745967945217,4.766,1789.7,1789.6,0.7857]
["bitfinex","ETHUSD",1745967947633,4.766,1789.7,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967947887,4.83558405,1789.7,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967950932,4.766,1789.7,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967951234,4.83558405,1789.7,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967951826,0.39001499,1789.6,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967952422,4.768,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967952621,5.15393348,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967955116,8.22351753,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967955712,8.15393348,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967955918,5.15393348,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967956643,0.38593348,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967956958,5.61648405,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967957251,6.00323757,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967958143,9.00323757,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967958334,14.87723757,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967958534,15.35765352,1789.5,1789.4,0.0020436]
["bitfinex","ETHUSD",1745967958763,0.7524,1789.3,1789.2,2.0022551]
["bitfinex","ETHUSD",1745967958964,6.6264,1789.2,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967959171,8.94358405,1789.1,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967959373,3.0,1788.9,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967959669,18.84149056,1788.8,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967960078,18.84149056,1788.8,1788.6,0.7577]
["bitfinex","ETHUSD",1745967960079,4.77,1788.7,1788.6,0.7577]
["bitfinex","ETHUSD",1745967960277,18.84149056,1788.8,1788.6,1.05048102]
["bitfinex","ETHUSD",1745967960452,5.15321061,1788.7,1788.6,1.05048102]
["bitfinex","ETHUSD",1745967960860,5.15321061,1788.7,1788.6,0.7577]
["bitfinex","ETHUSD",1745967961063,5.15321061,1788.7,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967961268,3.0,1788.6,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967961475,4.14984904,1788.6,1788.5,2.17011019]
["bitfinex","ETHUSD",1745967961799,4.14984904,1788.6,1788.2,2.0]
["bitfinex","ETHUSD",1745967961800,0.8002,1788.5,1788.2,2.0]
["bitfinex","ETHUSD",1745967962078,0.6704715,1788.4,1788.2,2.0]
["bitfinex","ETHUSD",1745967962379,7.77,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967962577,0.06958405,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967962766,5.13110159,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967962941,4.771,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967963141,5.13150108,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967963338,8.13150108,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967963537,8.20108513,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967963737,8.50941442,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967964175,8.43983037,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967965675,3.66883037,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967965871,8.44083037,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967966237,5.44083037,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967966674,0.43008513,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967966874,5.20208513,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967967076,9.46650108,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967967264,5.13250108,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967968081,0.66885148,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967968383,5.44085148,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967968744,5.68485148,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967969090,5.37650108,1788.3,1788.2,6.73407491]
["bitfinex","ETHUSD",1745967969251,5.37650108,1788.3,1788.2,7.51887491]
["bitfinex","ETHUSD",1745967969883,5.37650108,1788.3,1788.2,2.7848]
["bitfinex","ETHUSD",1745967970078,0.36050108,1788.3,1788.2,2.7848]
["bitfinex","ETHUSD",1745967970482,5.08558405,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967970689,8.86808405,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967970889,9.21398351,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967971102,9.52263342,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967971278,4.43704937,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967971444,9.52263342,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967972078,9.45304937,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967972262,9.52263342,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1745967974257,9.424,1788.2,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967974489,9.424,1788.0,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967974689,8.017,1787.9,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967974873,8.4343686,1787.9,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967975266,8.74301851,1787.9,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967975469,9.49851851,1787.9,1787.8,11.85881543]
["bitfinex","ETHUSD",1745967975652,15.92251851,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967975857,9.42893446,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967976165,9.49851851,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967977095,4.48151851,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967977280,9.42993446,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967977916,4.48151851,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967978283,9.42993446,1787.9,1787.8,10.79261543]
["bitfinex","ETHUSD",1745967978590,0.55,1787.6,1787.2,0.27518232]
["bitfinex","ETHUSD",1745967978778,3.8108,1787.2,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967978975,0.06958405,1787.1,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967979193,5.018,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967979415,0.33956605,1787.1,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967979563,5.35607535,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967980664,5.4256594,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967980865,9.1816594,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967981488,5.4256594,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967981862,5.35607535,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967983002,0.33807535,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967983169,5.59107535,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967983365,5.253,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967983577,5.54621966,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967985207,5.61580371,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967985363,5.92371328,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967985563,5.85512923,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967986220,5.54721966,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967986506,8.54721966,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967987089,3.36280371,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967987297,8.61780371,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967987672,8.92595389,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967989114,0.60136984,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967989271,5.85636984,1787.0,1786.9,1.15666923]
["bitfinex","ETHUSD",1745967989796,0.60136984,1787.0,1786.9,1.15666923]
["bitfinex","ETHUSD",1745967989973,5.85636984,1787.0,1786.9,1.15666923]
["bitfinex","ETHUSD",1745967990374,5.54216656,1787.0,1786.9,1.15666923]
["bitfinex","ETHUSD",1745967990708,5.255,1787.4,1787.0,0.8095]
["bitfinex","ETHUSD",1745967990885,5.255,1787.4,1787.2,0.8095]
["bitfinex","ETHUSD",1745967991083,5.255,1787.4,1787.2,1.36186886]
["bitfinex","ETHUSD",1745967991615,18.484,1787.5,1787.2,0.8095]
["bitfinex","ETHUSD",1745967991919,5.255,1787.3,1787.2,0.8095]
["bitfinex","ETHUSD",1745967992127,5.255,1787.3,1787.0,0.8095]
["bitfinex","ETHUSD",1745967992273,0.06958405,1787.2,1787.0,0.8095]
["bitfinex","ETHUSD",1745967993471,0.06958405,1787.2,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967993672,3.83628405,1787.2,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967994114,0.30862554,1787.1,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967994312,0.06958405,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967994516,0.30862554,1787.1,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967994711,5.255,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967997723,5.5637665,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967998219,5.50027717,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745967999776,5.50027717,1787.0,1786.9,1.13266923]
["bitfinex","ETHUSD",1745967999983,0.24527717,1787.0,1786.9,1.13266923]
["bitfinex","ETHUSD",1745968000210,5.255,1787.0,1786.9,1.71735502]
["bitfinex","ETHUSD",1745968000511,0.20315475,1787.0,1786.9,1.71735502]
["bitfinex","ETHUSD",1745968000711,18.484,1787.5,1786.9,0.93185502]
["bitfinex","ETHUSD",1745968000914,5.255,1787.4,1787.2,0.7659]
["bitfinex","ETHUSD",1745968002412,18.484,1787.5,1787.2,0.7659]
["bitfinex","ETHUSD",1745968002413,5.255,1787.3,1787.2,0.7659]
["bitfinex","ETHUSD",1745968003284,18.484,1787.5,1787.2,0.7659]
["bitfinex","ETHUSD",1745968003610,5.255,1787.4,1787.2,0.7659]
["bitfinex","ETHUSD",1745968005419,23.739,1787.5,1787.4,0.7963]
["bitfinex","ETHUSD",1745968005779,24.04936038,1787.5,1787.4,0.7963]
["bitfinex","ETHUSD",1745968006218,24.04936038,1787.5,1787.1,0.7963]
["bitfinex","ETHUSD",1745968006615,0.06958405,1787.4,1787.1,0.7963]
["bitfinex","ETHUSD",1745968006813,0.37994443,1787.4,1787.1,0.7963]
["bitfinex","ETHUSD",1745968008082,0.31036038,1787.4,1787.1,0.7963]
["bitfinex","ETHUSD",1745968008282,5.43999691,1787.3,1787.1,0.7963]
["bitfinex","ETHUSD",1745968008516,5.254,1787.2,1787.1,0.7963]
["bitfinex","ETHUSD",1745968008715,5.43971643,1787.2,1787.1,0.7963]
["bitfinex","ETHUSD",1745968009902,0.18571643,1787.2,1787.1,0.7963]
["bitfinex","ETHUSD",1745968010107,5.254,1787.2,1787.1,0.7963]
["bitfinex","ETHUSD",1745968010305,5.43950301,1787.2,1787.1,0.7963]
["bitfinex","ETHUSD",1745968011899,5.43950301,1787.2,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968012447,5.43950301,1787.2,1786.9,5.06135786]
["bitfinex","ETHUSD",1745968014496,0.18550301,1787.2,1786.9,5.06135786]
["bitfinex","ETHUSD",1745968014696,5.271,1787.1,1786.9,5.06135786]
["bitfinex","ETHUSD",1745968014898,0.18650266,1787.0,1786.9,5.06135786]
["bitfinex","ETHUSD",1745968015901,0.18650266,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968021149,0.18650266,1787.0,1786.9,5.06135786]
["bitfinex","ETHUSD",1745968021313,5.271,1787.0,1786.9,5.64673365]
["bitfinex","ETHUSD",1745968021507,5.45903766,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968022249,6.24003766,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968022430,9.5506717,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968024010,9.97759658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968024848,4.70659658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968025209,10.04718063,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968025711,4.77618063,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968026023,10.04818063,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968026219,6.97859658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968026726,9.97859658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968026930,10.04818063,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968027955,9.97859658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968029358,4.70659658,1787.0,1786.9,0.34716923]
["bitfinex","ETHUSD",1745968029547,4.70659658,1787.0,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968029548,0.75,1786.8,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968030056,0.5448187,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968030227,5.8168187,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968030427,5.74723465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968031361,9.52093465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968031716,4.24893465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968032217,9.52193465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968033321,4.24893465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968033522,0.47523465,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968033927,5.43760061,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968034127,0.16460061,1786.7,1786.6,2.24862259]
["bitfinex","ETHUSD",1745968034327,0.16460061,1786.7,1786.2,6.7178509]
["bitfinex","ETHUSD",1745968034328,2.28418466,1786.7,1786.2,2.0]
["bitfinex","ETHUSD",1745968034543,0.7657,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968034747,3.0,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968034748,0.7657,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968034951,9.17293493,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968035731,9.48190234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968036039,9.90594619,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968036760,9.48190234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968037852,6.48190234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968038758,5.71720234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968039340,0.44320234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968039563,5.71720234,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968041964,5.40823493,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968043168,0.13423493,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968043339,5.32858405,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968043665,5.45450681,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968044548,5.76337628,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968045269,0.43479223,1786.2,1786.1,0.8212]
["bitfinex","ETHUSD",1745968045570,5.26,1786.2,1786.1,5.29247803]
["bitfinex","ETHUSD",1745968045871,5.37442057,1786.2,1786.1,0.8212]
["bitfinex","ETHUSD",1745968046044,5.37442057,1786.2,1786.1,1.57792714]
["bitfinex","ETHUSD",1745968046375,5.26,1786.4,1786.1,0.80672714]
["bitfinex","ETHUSD",1745968046533,18.493,1786.6,1786.3,4.47127803]
["bitfinex","ETHUSD",1745968046739,18.493,1786.6,1786.5,4.47127803]
["bitfinex","ETHUSD",1745968046937,5.26,1786.7,1786.6,0.8191]
["bitfinex","ETHUSD",1745968047232,5.26,1786.9,1786.6,1.3481378]
["bitfinex","ETHUSD",1745968047463,5.26,1787.1,1786.9,0.8191]
["bitfinex","ETHUSD",1745968047631,5.26,1787.1,1787.0,5.29037803]
["bitfinex","ETHUSD",1745968048446,3.7134975,1787.3,1787.0,4.47127803]
["bitfinex","ETHUSD",1745968048676,3.7134975,1787.3,1787.2,5.24447803]
["bitfinex","ETHUSD",1745968048989,8.9734975,1787.3,1787.2,5.24447803]
["bitfinex","ETHUSD",1745968051879,5.26,1787.3,1787.2,0.7732]
["bitfinex","ETHUSD",1745968052976,5.26,1787.3,1787.0,0.8172]
["bitfinex","ETHUSD",1745968053940,0.10902465,1787.2,1787.0,0.8172]
["bitfinex","ETHUSD",1745968054351,0.10902465,1787.2,1786.8,0.7992]
["bitfinex","ETHUSD",1745968054769,0.06958405,1787.1,1786.8,0.7992]
["bitfinex","ETHUSD",1745968055049,0.10841055,1787.0,1786.4,6.17]
["bitfinex","ETHUSD",1745968055254,6.08448405,1786.9,1786.2,0.7992]
["bitfinex","ETHUSD",1745968055782,0.11100292,1786.8,1786.2,2.04801253]
["bitfinex","ETHUSD",1745968056179,0.06958405,1786.7,1786.2,0.7992]
["bitfinex","ETHUSD",1745968056352,0.11009499,1786.6,1786.2,0.7992]
["bitfinex","ETHUSD",1745968056547,5.32658405,1786.5,1786.2,0.7992]
["bitfinex","ETHUSD",1745968056748,0.10953369,1786.4,1786.2,0.7992]
["bitfinex","ETHUSD",1745968058965,0.17911774,1786.4,1786.2,0.7992]
["bitfinex","ETHUSD",1745968059172,0.17911774,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968059874,0.10953369,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968060077,0.06958405,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745968060388,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968060623,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968060795,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968060952,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968061153,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968061365,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968061568,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968061771,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968061998,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968062202,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968062359,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968062690,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968062890,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968063389,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968063697,0.10953369,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968064160,0.06958405,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745968064356,0.10897225,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968064785,6.08648405,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968064974,0.10953369,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968067500,0.10953369,1786.4,1786.1,5.07550753]
["bitfinex","ETHUSD",1745968067708,0.10953369,1786.4,1786.2,0.7528]
["bitfinex","ETHUSD",1745968067863,5.258,1786.3,1786.2,0.7528]
["bitfinex","ETHUSD",1745968068191,5.3661554,1786.3,1786.2,1.327]
["bitfinex","ETHUSD",1745968068396,18.485,1786.7,1786.3,0.777]
["bitfinex","ETHUSD",1745968068602,5.258,1786.6,1786.5,0.777]
["bitfinex","ETHUSD",1745968069784,18.485,1786.7,1786.5,0.777]
["bitfinex","ETHUSD",1745968070098,7.397,1788.5,1786.5,0.777]
["bitfinex","ETHUSD",1745968070099,5.258,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745968070298,5.258,1786.8,1786.7,5.47359819]
["bitfinex","ETHUSD",1745968070460,5.258,1786.8,1786.7,6.02095801]
["bitfinex","ETHUSD",1745968071595,18.489,1787.4,1786.8,0.8171]
["bitfinex","ETHUSD",1745968071596,5.258,1786.9,1786.8,0.8171]
["bitfinex","ETHUSD",1745968071796,5.258,1787.0,1786.8,5.28397361]
["bitfinex","ETHUSD",1745968072005,5.258,1787.0,1786.9,4.46687361]
["bitfinex","ETHUSD",1745968073170,5.258,1787.0,1786.9,5.27277361]
["bitfinex","ETHUSD",1745968076217,5.258,1787.0,1786.9,5.80005097]
["bitfinex","ETHUSD",1745968076575,5.144,1787.0,1786.9,5.80005097]
["bitfinex","ETHUSD",1745968078008,5.144,1787.1,1787.0,0.8154]
["bitfinex","ETHUSD",1745968078207,18.489,1787.4,1787.0,5.28227361]
["bitfinex","ETHUSD",1745968078416,18.489,1787.4,1787.2,7.46687361]
["bitfinex","ETHUSD",1745968078613,23.633,1787.4,1787.3,1.57818736]
["bitfinex","ETHUSD",1745968079708,23.633,1787.4,1787.3,4.57818736]
["bitfinex","ETHUSD",1745968079943,18.489,1787.4,1787.3,4.57818736]
["bitfinex","ETHUSD",1745968080741,18.489,1787.4,1787.3,10.0015]
["bitfinex","ETHUSD",1745968081035,18.489,1787.4,1787.3,7.0015]
["bitfinex","ETHUSD",1745968085801,23.632,1787.4,1787.3,7.0015]
["bitfinex","ETHUSD",1745968086302,18.489,1787.4,1787.3,10.0015]
["bitfinex","ETHUSD",1745968086624,5.143,1787.4,1787.3,10.0015]
["bitfinex","ETHUSD",1745968086803,5.143,1787.4,1787.3,11.44833736]
["bitfinex","ETHUSD",1745968087010,18.48,1788.1,1787.4,3.8039]
["bitfinex","ETHUSD",1745968087248,5.143,1788.0,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968087559,5.143,1788.0,1787.7,0.8039]
["bitfinex","ETHUSD",1745968087857,5.143,1787.9,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968088052,5.143,1787.9,1787.8,5.61095097]
["bitfinex","ETHUSD",1745968090214,18.48,1788.1,1787.7,6.9739]
["bitfinex","ETHUSD",1745968090417,5.9654,1788.0,1787.7,6.17]
["bitfinex","ETHUSD",1745968092008,6.03498405,1788.0,1787.7,6.17]
["bitfinex","ETHUSD",1745968092213,6.03498405,1788.0,1787.4,4.46687361]
["bitfinex","ETHUSD",1745968092950,0.30977436,1787.9,1787.4,4.46687361]
["bitfinex","ETHUSD",1745968093257,0.30977436,1787.9,1787.4,5.05824471]
["bitfinex","ETHUSD",1745968093852,5.142,1787.8,1787.4,5.05824471]
["bitfinex","ETHUSD",1745968094353,5.142,1787.8,1787.4,11.22824471]
["bitfinex","ETHUSD",1745968095019,5.142,1787.8,1787.4,10.63687361]
["bitfinex","ETHUSD",1745968095923,5.142,1787.7,1787.4,10.63687361]
["bitfinex","ETHUSD",1745968099355,0.8224,1788.0,1787.4,10.63687361]
["bitfinex","ETHUSD",1745968099552,5.142,1787.9,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968099923,18.48,1788.1,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968100127,5.142,1788.0,1787.8,4.91356097]
["bitfinex","ETHUSD",1745968100326,5.142,1788.0,1787.8,5.67856097]
["bitfinex","ETHUSD",1745968101276,5.142,1787.9,1787.8,5.67856097]
["bitfinex","ETHUSD",1745968101438,18.48,1788.1,1787.8,5.67856097]
["bitfinex","ETHUSD",1745968101642,5.142,1788.0,1787.8,1.21168736]
["bitfinex","ETHUSD",1745968101848,23.622,1788.1,1788.0,4.46687361]
["bitfinex","ETHUSD",1745968102040,23.622,1788.1,1788.0,8.72556097]
["bitfinex","ETHUSD",1745968102368,5.142,1788.4,1788.0,8.46356097]
["bitfinex","ETHUSD",1745968102539,5.142,1788.4,1788.3,4.46687361]
["bitfinex","ETHUSD",1745968103666,5.141,1788.4,1788.3,4.46687361]
["bitfinex","ETHUSD",1745968103840,5.141,1788.4,1788.3,5.53056097]
["bitfinex","ETHUSD",1745968108937,5.141,1788.4,1788.2,6.17]
["bitfinex","ETHUSD",1745968109858,5.141,1788.4,1788.3,4.46687361]
["bitfinex","ETHUSD",1745968110259,5.141,1788.4,1788.3,10.63687361]
["bitfinex","ETHUSD",1745968111035,12.73621553,1789.7,1788.4,0.7986]
["bitfinex","ETHUSD",1745968111036,0.8043,1789.0,1788.4,0.7986]
["bitfinex","ETHUSD",1745968111241,5.043,1788.9,1788.6,4.46687361]
["bitfinex","ETHUSD",1745968111561,5.043,1788.9,1788.7,0.44668736]
["bitfinex","ETHUSD",1745968111881,18.471,1789.1,1788.8,5.28477361]
["bitfinex","ETHUSD",1745968112172,5.043,1789.0,1788.8,5.28477361]
["bitfinex","ETHUSD",1745968112530,18.471,1789.1,1788.8,5.28477361]
["bitfinex","ETHUSD",1745968112735,5.043,1789.0,1788.8,5.28477361]
["bitfinex","ETHUSD",1745968112929,5.043,1789.0,1788.9,0.52847736]
["bitfinex","ETHUSD",1745968113378,5.043,1789.0,1788.8,4.46687361]
["bitfinex","ETHUSD",1745968115645,5.043,1789.0,1788.9,0.8286]
["bitfinex","ETHUSD",1745968115943,5.043,1789.0,1788.8,4.46687361]
["bitfinex","ETHUSD",1745968116675,5.043,1789.0,1788.8,10.63687361]
["bitfinex","ETHUSD",1745968118095,5.7981,1789.0,1788.8,6.17]
["bitfinex","ETHUSD",1745968123683,0.31096731,1788.9,1788.8,6.17]
["bitfinex","ETHUSD",1745968123887,0.31096731,1788.9,1788.8,10.63687361]
["bitfinex","ETHUSD",1745968124451,5.043,1789.0,1788.8,10.63687361]
["bitfinex","ETHUSD",1745968126492,5.042,1788.9,1788.8,10.63687361]
["bitfinex","ETHUSD",1745968127882,5.042,1788.9,1788.8,11.78341097]
["bitfinex","ETHUSD",1745968128381,18.471,1789.1,1788.8,11.78341097]
["bitfinex","ETHUSD",1745968128690,5.042,1788.9,1788.8,11.78341097]
["bitfinex","ETHUSD",1745968129568,5.042,1788.9,1788.8,12.58291097]
["bitfinex","ETHUSD",1745968130401,5.041,1789.3,1789.0,0.7995]
["bitfinex","ETHUSD",1745968130605,5.041,1789.3,1789.2,5.26637361]
["bitfinex","ETHUSD",1745968130762,5.041,1789.3,1789.2,12.51301097]
["bitfinex","ETHUSD",1745968130964,5.041,1789.4,1789.2,12.51301097]
["bitfinex","ETHUSD",1745968131167,5.041,1789.4,1789.3,4.46687361]
["bitfinex","ETHUSD",1745968131472,5.041,1789.4,1789.3,7.46687361]
["bitfinex","ETHUSD",1745968133874,5.041,1789.4,1789.2,6.69663736]
["bitfinex","ETHUSD",1745968134204,5.11058405,1789.4,1789.2,6.17]
["bitfinex","ETHUSD",1745968134496,0.31151202,1789.3,1789.2,6.17]
["bitfinex","ETHUSD",1745968134703,1.21019607,1789.3,1788.8,1.14653736]
["bitfinex","ETHUSD",1745968134902,1.21019607,1789.3,1788.7,4.46687361]
["bitfinex","ETHUSD",1745968135271,1.14061202,1789.3,1788.7,4.46687361]
["bitfinex","ETHUSD",1745968135472,0.7807,1789.1,1788.5,4.46687361]
["bitfinex","ETHUSD",1745968135686,0.7807,1788.9,1788.4,6.17]
["bitfinex","ETHUSD",1745968135879,0.8021,1788.7,1788.4,6.17]
["bitfinex","ETHUSD",1745968136078,4.973,1788.6,1788.4,6.17]
["bitfinex","ETHUSD",1745968137215,0.31165185,1788.5,1788.4,6.17]
["bitfinex","ETHUSD",1745968137379,0.31165185,1788.5,1788.1,14.37492259]
["bitfinex","ETHUSD",1745968137580,0.31165185,1788.5,1788.1,12.11903461]
["bitfinex","ETHUSD",1745968141105,0.31165185,1788.5,1788.1,10.63687361]
["bitfinex","ETHUSD",1745968141517,0.8264,1788.4,1788.1,10.63687361]
["bitfinex","ETHUSD",1745968141671,0.89598405,1788.4,1788.1,6.17]
["bitfinex","ETHUSD",1745968141869,0.8264,1788.4,1788.1,6.17]
["bitfinex","ETHUSD",1745968142290,0.31165185,1788.3,1788.1,6.17]
["bitfinex","ETHUSD",1745968142507,4.975,1788.2,1788.1,6.17]
["bitfinex","ETHUSD",1745968144721,4.975,1788.2,1787.9,7.46687361]
["bitfinex","ETHUSD",1745968145519,4.975,1788.2,1787.8,11.88103234]
["bitfinex","ETHUSD",1745968145719,4.975,1788.2,1787.8,10.63687361]
["bitfinex","ETHUSD",1745968146095,4.975,1788.2,1788.0,4.46687361]
["bitfinex","ETHUSD",1745968147229,4.975,1788.1,1788.0,9.9418]
["bitfinex","ETHUSD",1745968147386,4.975,1788.1,1788.0,6.17]
["bitfinex","ETHUSD",1745968147590,5.7873,1788.1,1788.0,6.17]
["bitfinex","ETHUSD",1745968148927,5.7873,1788.1,1787.3,0.8143]
["bitfinex","ETHUSD",1745968149103,5.7873,1788.1,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968149286,5.7873,1788.1,1787.4,3.0]
["bitfinex","ETHUSD",1745968149490,5.7873,1788.1,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968149910,5.7873,1788.1,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968150091,0.8123,1788.1,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968150290,4.975,1788.0,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968153698,4.975,1788.0,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968153922,0.7972,1787.9,1787.4,4.46687361]
["bitfinex","ETHUSD",1745968154116,0.7972,1787.9,1787.4,5.53056097]
["bitfinex","ETHUSD",1745968157129,0.7972,1787.9,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968159059,18.47,1788.0,1787.6,4.46687361]
["bitfinex","ETHUSD",1745968159264,18.47,1788.0,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968159265,4.977,1787.9,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968161159,4.977,1787.9,1787.8,4.91356097]
["bitfinex","ETHUSD",1745968162064,4.977,1787.9,1787.8,4.46687361]
["bitfinex","ETHUSD",1745968162630,4.977,1787.9,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968162834,5.04658405,1787.9,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968163579,4.977,1787.9,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968166379,5.04658405,1787.9,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968166879,4.977,1787.9,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968167572,0.31215221,1787.8,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968168479,0.8122,1787.7,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968168977,0.31215221,1787.8,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968169272,0.31215221,1787.7,1787.6,10.63687361]
["bitfinex","ETHUSD",1745968169577,0.31215221,1787.7,1787.6,8.58105644]
["bitfinex","ETHUSD",1745968170283,0.31215221,1787.8,1787.6,8.58105644]
["bitfinex","ETHUSD",1745968171569,0.31215221,1787.7,1787.6,8.58105644]
["bitfinex","ETHUSD",1745968174041,5.25215221,1787.7,1787.6,8.58105644]
["bitfinex","ETHUSD",1745968174351,6.00415892,1787.7,1787.6,2.41105644]
["bitfinex","ETHUSD",1745968174552,6.00415892,1787.7,1787.4,2.41105644]
["bitfinex","ETHUSD",1745968174952,6.00415892,1787.7,1787.6,2.41105644]
["bitfinex","ETHUSD",1745968175150,5.25215892,1787.7,1787.6,2.41105644]
["bitfinex","ETHUSD",1745968183384,5.25215892,1787.7,1787.6,13.99211288]
["bitfinex","ETHUSD",1745968183385,0.31215892,1787.7,1787.6,13.99211288]
["bitfinex","ETHUSD",1745968183541,4.941,1787.7,1787.6,15.47056417]
["bitfinex","ETHUSD",1745968183877,4.941,1787.7,1787.6,13.85190773]
["bitfinex","ETHUSD",1745968187610,4.94,1787.9,1787.8,1.3381]
["bitfinex","ETHUSD",1745968187795,4.94,1788.1,1788.0,1.3381]
["bitfinex","ETHUSD",1745968188024,0.8003,1788.1,1787.5,0.40572895]
["bitfinex","ETHUSD",1745968188171,1.18230764,1788.1,1787.4,4.56654898]
["bitfinex","ETHUSD",1745968188373,1.18230764,1788.1,1787.6,2.41105644]
["bitfinex","ETHUSD",1745968188595,0.31242359,1788.0,1787.8,2.41105644]
["bitfinex","ETHUSD",1745968188907,0.31242359,1787.9,1787.8,2.41105644]
["bitfinex","ETHUSD",1745968190279,0.31242359,1787.9,1787.6,2.41105644]
["bitfinex","ETHUSD",1745968190499,5.7404,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745968190676,5.25242359,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745968190878,5.25242359,1787.8,1787.7,9.17]
["bitfinex","ETHUSD",1745968191173,5.25242359,1787.8,1787.7,9.9452]
["bitfinex","ETHUSD",1745968191810,4.94,1787.8,1787.7,9.9452]
["bitfinex","ETHUSD",1745968191976,4.94,1787.8,1787.7,11.23493621]
["bitfinex","ETHUSD",1745968192778,4.94,1787.8,1787.7,11.65800601]
["bitfinex","ETHUSD",1745968194435,4.94,1787.8,1787.7,14.06906245]
["bitfinex","ETHUSD",1745968194597,4.94,1787.8,1787.7,10.88280601]
["bitfinex","ETHUSD",1745968195805,4.94,1787.8,1787.7,13.29386245]
["bitfinex","ETHUSD",1745968196020,5.724,1787.8,1787.7,6.5930698]
["bitfinex","ETHUSD",1745968196210,5.724,1787.8,1787.7,9.5930698]
["bitfinex","ETHUSD",1745968196921,6.03625465,1787.8,1787.7,9.5930698]
["bitfinex","ETHUSD",1745968201925,5.25225465,1787.8,1787.7,9.5930698]
["bitfinex","ETHUSD",1745968203486,5.25225465,1787.8,1787.7,6.5930698]
["bitfinex","ETHUSD",1745968203631,6.05885465,1787.8,1787.7,6.5930698]
["bitfinex","ETHUSD",1745968203803,6.05885465,1787.8,1787.7,9.17]
["bitfinex","ETHUSD",1745968204006,6.05885465,1787.8,1787.7,6.17]
["bitfinex","ETHUSD",1745968204530,6.05885465,1787.8,1787.7,9.17]
["bitfinex","ETHUSD",1745968206213,5.042,1787.9,1787.8,3.0]
["bitfinex","ETHUSD",1745968206417,5.042,1787.9,1787.8,12.38075644]
["bitfinex","ETHUSD",1745968208255,5.8455,1787.9,1787.8,9.17]
["bitfinex","ETHUSD",1745968208414,5.8455,1787.9,1787.8,8.58105644]
["bitfinex","ETHUSD",1745968208615,5.8455,1787.9,1787.8,11.58105644]
["bitfinex","ETHUSD",1745968208818,5.8455,1787.9,1787.8,8.58105644]
["bitfinex","ETHUSD",1745968209125,5.8455,1787.9,1787.8,11.58105644]
["bitfinex","ETHUSD",1745968209655,5.8455,1787.9,1787.8,8.58105644]
["bitfinex","ETHUSD",1745968210355,5.8455,1787.9,1787.8,6.17]
["bitfinex","ETHUSD",1745968211053,5.8455,1787.9,1787.7,2.41105644]
["bitfinex","ETHUSD",1745968212565,0.8228,1787.8,1787.7,2.41105644]
["bitfinex","ETHUSD",1745968213913,0.8228,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745968214120,0.89238405,1787.8,1787.4,2.41105644]
["bitfinex","ETHUSD",1745968214454,0.89238405,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745968214620,0.89238405,1787.8,1787.4,5.41105644]
["bitfinex","ETHUSD",1745968214961,0.89238405,1787.8,1787.3,6.17]
["bitfinex","ETHUSD",1745968215160,0.9794,1787.7,1786.9,3.73804898]
["bitfinex","ETHUSD",1745968215376,0.84898405,1787.6,1786.9,3.73804898]
["bitfinex","ETHUSD",1745968215515,5.8214,1787.5,1786.9,3.73804898]
["bitfinex","ETHUSD",1745968215716,0.7794,1787.3,1786.9,3.73804898]
["bitfinex","ETHUSD",1745968216074,18.477,1787.2,1787.1,4.82211288]
["bitfinex","ETHUSD",1745968216273,23.519,1787.2,1787.1,5.41105644]
["bitfinex","ETHUSD",1745968217451,23.52,1787.2,1787.1,9.15981288]
["bitfinex","ETHUSD",1745968217656,23.52,1787.2,1787.1,8.80253378]
["bitfinex","ETHUSD",1745968218164,20.17291247,1787.2,1787.1,8.80253378]
["bitfinex","ETHUSD",1745968218366,20.17291247,1787.2,1787.1,9.68278716]
["bitfinex","ETHUSD",1745968220133,16.87291247,1787.2,1787.1,9.68278716]
["bitfinex","ETHUSD",1745968220332,5.043,1787.3,1787.2,3.55]
["bitfinex","ETHUSD",1745968220546,5.043,1787.3,1787.2,8.01483378]
["bitfinex","ETHUSD",1745968220721,5.043,1787.3,1787.2,8.9831125]
["bitfinex","ETHUSD",1745968221080,5.043,1787.7,1787.6,0.55]
["bitfinex","ETHUSD",1745968221362,5.043,1787.9,1787.8,3.55]
["bitfinex","ETHUSD",1745968221517,5.043,1787.9,1787.8,5.01483378]
["bitfinex","ETHUSD",1745968221718,5.043,1787.9,1787.4,0.05593103]
["bitfinex","ETHUSD",1745968221719,0.8261,1787.8,1786.7,3.73804898]
["bitfinex","ETHUSD",1745968221970,0.2,1787.2,1786.7,3.73804898]
["bitfinex","ETHUSD",1745968222148,0.2,1787.2,1786.7,1.97397459]
["bitfinex","ETHUSD",1745968222149,0.8261,1786.9,1786.7,1.97397459]
["bitfinex","ETHUSD",1745968222350,0.89568405,1786.8,1786.1,0.05]
["bitfinex","ETHUSD",1745968222547,0.8261,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1745968222751,0.38105644,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745968222950,0.8261,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745968223160,5.86428405,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745968223494,5.86428405,1786.3,1786.2,8.86062582]
["bitfinex","ETHUSD",1745968223495,6.38109244,1786.3,1786.2,8.86062582]
["bitfinex","ETHUSD",1745968223815,6.69256483,1786.3,1786.2,8.86062582]
["bitfinex","ETHUSD",1745968224265,1.64956483,1786.3,1786.2,8.86062582]
["bitfinex","ETHUSD",1745968224436,7.14010631,1786.3,1786.2,8.86062582]
["bitfinex","ETHUSD",1745968226676,0.782,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968226829,19.78712553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968227235,20.09859792,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968227548,20.61540631,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745968228863,0.2,1785.7,1785.2,0.005]
["bitfinex","ETHUSD",1745968229038,5.30658405,1785.6,1785.2,0.005]
["bitfinex","ETHUSD",1745968229675,0.82759792,1785.5,1785.2,0.005]
["bitfinex","ETHUSD",1745968229964,6.06178405,1785.4,1785.2,0.005]
["bitfinex","ETHUSD",1745968230166,1.58179792,1785.3,1785.2,0.005]
["bitfinex","ETHUSD",1745968230957,25.31179792,1785.3,1785.2,0.005]
["bitfinex","ETHUSD",1745968231175,25.00032553,1785.3,1785.2,0.005]
["bitfinex","ETHUSD",1745968231382,0.8032,1785.2,1785.0,0.00561]
["bitfinex","ETHUSD",1745968231575,24.76293392,1785.3,1784.6,0.76]
["bitfinex","ETHUSD",1745968231576,0.8314,1785.0,1784.6,0.76]
["bitfinex","ETHUSD",1745968231872,6.0694,1784.9,1784.6,0.76]
["bitfinex","ETHUSD",1745968232091,1.14711722,1784.9,1784.6,5.48049733]
["bitfinex","ETHUSD",1745968232290,5.30858405,1784.8,1784.6,0.76]
["bitfinex","ETHUSD",1745968232467,5.239,1784.8,1784.7,15.25137741]
["bitfinex","ETHUSD",1745968232778,5.50769488,1784.8,1784.7,15.25137741]
["bitfinex","ETHUSD",1745968233250,6.38487893,1784.8,1784.7,12.25137741]
["bitfinex","ETHUSD",1745968233655,6.38487893,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968233856,6.31529488,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968235463,6.82506821,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968237955,6.82506821,1784.8,1784.7,15.97197474]
["bitfinex","ETHUSD",1745968237956,0.77846821,1784.8,1784.7,15.97197474]
["bitfinex","ETHUSD",1745968238155,5.10936645,1784.8,1784.7,18.41647221]
["bitfinex","ETHUSD",1745968238694,5.46010088,1784.8,1784.7,18.83109772]
["bitfinex","ETHUSD",1745968238982,5.46010088,1784.8,1784.7,19.38109772]
["bitfinex","ETHUSD",1745968238983,4.74880088,1784.8,1784.7,19.38109772]
["bitfinex","ETHUSD",1745968239147,4.9330035,1784.8,1784.7,19.38109772]
["bitfinex","ETHUSD",1745968239351,4.9330035,1784.8,1784.7,17.15790025]
["bitfinex","ETHUSD",1745968240894,4.9330035,1784.8,1784.7,8.66610292]
["bitfinex","ETHUSD",1745968241553,4.9330035,1784.8,1784.7,11.66610292]
["bitfinex","ETHUSD",1745968241870,4.9330035,1784.8,1784.7,16.38660025]
["bitfinex","ETHUSD",1745968242498,4.9330035,1784.8,1784.7,8.66610292]
["bitfinex","ETHUSD",1745968242647,4.9330035,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968242960,5.7454035,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968244369,0.18420262,1784.8,1784.7,11.25147741]
["bitfinex","ETHUSD",1745968244571,5.242,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968244755,5.42862557,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968245578,5.42862557,1784.8,1784.7,11.25147741]
["bitfinex","ETHUSD",1745968248765,0.18662557,1784.8,1784.7,17.42147741]
["bitfinex","ETHUSD",1745968249095,5.242,1784.9,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968249388,0.18791617,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968249575,0.06958405,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968249770,0.49475654,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968250080,1.00818763,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968250386,1.52261424,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968251588,6.76561424,1784.8,1784.7,8.25147741]
["bitfinex","ETHUSD",1745968253682,6.76561424,1784.8,1784.7,15.7304487]
["bitfinex","ETHUSD",1745968254676,6.76561424,1784.8,1784.7,21.9004487]
["bitfinex","ETHUSD",1745968255058,6.76561424,1784.8,1784.7,14.42147741]
["bitfinex","ETHUSD",1745968256486,6.76561424,1784.8,1784.7,14.14095919]
["bitfinex","ETHUSD",1745968260065,6.76561424,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968260987,1.52261424,1784.8,1784.7,10.97095919]
["bitfinex","ETHUSD",1745968261189,6.82261424,1784.8,1784.7,10.97095919]
["bitfinex","ETHUSD",1745968261357,6.82261424,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968262477,7.65349829,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968262871,6.30918315,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968263498,6.30918315,1784.8,1784.7,10.97095919]
["bitfinex","ETHUSD",1745968263718,1.00918315,1784.8,1784.7,10.97095919]
["bitfinex","ETHUSD",1745968263871,6.30918315,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968264195,7.1400672,1784.8,1784.7,7.97095919]
["bitfinex","ETHUSD",1745968265062,7.1400672,1784.8,1784.7,7.55013162]
["bitfinex","ETHUSD",1745968265992,7.07048315,1784.8,1784.7,7.55013162]
["bitfinex","ETHUSD",1745968266193,7.1400672,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968267007,7.07048315,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968267372,7.1400672,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968267805,1.77048315,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968267976,7.07048315,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968268303,7.1400672,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968268496,6.62564059,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968268702,7.14304353,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968269572,1.77345948,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968269787,1.84304353,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968269996,7.14304353,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968270782,6.31215948,1784.8,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968271013,1.01215948,1784.8,1784.7,18.41340058]
["bitfinex","ETHUSD",1745968271195,6.12547127,1784.8,1784.7,22.75233064]
["bitfinex","ETHUSD",1745968271506,6.31046185,1784.8,1784.7,22.75233064]
["bitfinex","ETHUSD",1745968271814,6.31046185,1784.8,1784.7,21.41340058]
["bitfinex","ETHUSD",1745968272914,1.01046185,1784.8,1784.7,21.96340058]
["bitfinex","ETHUSD",1745968273125,18.513,1785.3,1784.9,0.7952]
["bitfinex","ETHUSD",1745968273275,5.3,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745968273475,18.513,1785.3,1785.2,0.792]
["bitfinex","ETHUSD",1745968273715,23.813,1785.3,1785.2,1.21446704]
["bitfinex","ETHUSD",1745968275171,23.813,1785.3,1785.2,0.42246704]
["bitfinex","ETHUSD",1745968275371,23.813,1785.3,1785.0,3.789]
["bitfinex","ETHUSD",1745968276812,23.813,1785.3,1785.0,5.03530217]
["bitfinex","ETHUSD",1745968277112,5.3,1785.2,1785.0,5.03530217]
["bitfinex","ETHUSD",1745968277501,5.3,1785.2,1785.0,4.24630217]
["bitfinex","ETHUSD",1745968277807,5.3,1785.2,1785.1,0.7695]
["bitfinex","ETHUSD",1745968278314,5.3,1785.2,1785.1,1.3195]
["bitfinex","ETHUSD",1745968278315,4.879,1785.2,1785.1,1.3195]
["bitfinex","ETHUSD",1745968278516,3.959,1785.2,1785.1,1.87608022]
["bitfinex","ETHUSD",1745968278818,2.949,1785.2,1785.1,1.87608022]
["bitfinex","ETHUSD",1745968278988,18.513,1785.3,1785.1,1.87608022]
["bitfinex","ETHUSD",1745968279186,23.812,1785.3,1785.2,7.36329995]
["bitfinex","ETHUSD",1745968279401,23.812,1785.3,1785.2,8.13279995]
["bitfinex","ETHUSD",1745968279402,20.41,1785.3,1785.2,8.13279995]
["bitfinex","ETHUSD",1745968279598,0.7641,1785.9,1785.3,3.55]
["bitfinex","ETHUSD",1745968279820,18.51,1786.1,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968280002,18.51,1786.1,1785.8,6.00451674]
["bitfinex","ETHUSD",1745968280206,5.299,1786.0,1785.8,1.5295]
["bitfinex","ETHUSD",1745968280406,18.51,1786.1,1785.9,13.64501674]
["bitfinex","ETHUSD",1745968280609,5.299,1786.0,1785.9,6.17]
["bitfinex","ETHUSD",1745968280922,5.4643755,1786.0,1785.9,6.17]
["bitfinex","ETHUSD",1745968281121,5.4643755,1786.0,1785.9,10.64501674]
["bitfinex","ETHUSD",1745968281695,5.4633755,1786.0,1785.9,10.64501674]
["bitfinex","ETHUSD",1745968282602,5.4633755,1786.0,1785.9,11.06431214]
["bitfinex","ETHUSD",1745968283017,5.4633755,1786.0,1785.9,6.5892954]
["bitfinex","ETHUSD",1745968283232,5.4633755,1786.0,1785.9,6.17]
["bitfinex","ETHUSD",1745968284610,5.53295955,1786.0,1785.8,0.76]
["bitfinex","ETHUSD",1745968285501,5.53295955,1786.0,1785.8,1.1753445]
["bitfinex","ETHUSD",1745968286632,0.30827223,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968286804,0.47312825,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968287536,1.24632825,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968290435,6.45032825,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968291707,6.5199123,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968293160,7.0699123,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968293316,7.2699123,1785.9,1785.8,0.76]
["bitfinex","ETHUSD",1745968293921,0.777,1785.6,1784.9,10.64501674]
["bitfinex","ETHUSD",1745968294121,0.577,1785.4,1784.7,11.60431737]
["bitfinex","ETHUSD",1745968294339,0.577,1785.2,1784.7,11.60431737]
["bitfinex","ETHUSD",1745968294533,24.08585628,1785.1,1784.7,11.60431737]
["bitfinex","ETHUSD",1745968294720,24.17391587,1785.1,1784.7,11.60431737]
["bitfinex","ETHUSD",1745968295654,0.30827223,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968295852,0.46564931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968296416,5.67064931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968297740,0.46564931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968298034,5.67064931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968299343,0.46564931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968299549,5.67064931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968300324,0.46564931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968300520,5.67064931,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968300863,5.34875365,1785.0,1784.8,4.47501674]
["bitfinex","ETHUSD",1745968302061,5.34875365,1785.0,1784.9,0.7978]
["bitfinex","ETHUSD",1745968302762,5.99905365,1785.0,1784.8,4.47501674]
["bitfinex","ETHUSD",1745968302933,6.0686377,1785.0,1784.7,7.12930063]
["bitfinex","ETHUSD",1745968303133,6.0686377,1785.0,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968303331,0.6503,1784.9,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968303537,0.06958405,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968303737,0.21139278,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968303943,0.06958405,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968304147,0.21139278,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968304346,0.06958405,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968304549,0.21139278,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968304749,0.06958405,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968304981,0.14180873,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968305301,0.14135239,1784.8,1784.7,3.59368709]
["bitfinex","ETHUSD",1745968305748,5.206,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968305951,0.1414031,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968306287,5.206,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968306448,5.34605394,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968306651,5.34605394,1784.8,1784.7,8.89950383]
["bitfinex","ETHUSD",1745968307254,0.14005394,1784.8,1784.7,8.89950383]
["bitfinex","ETHUSD",1745968307552,18.00464931,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745968307887,5.206,1785.0,1784.9,0.7643]
["bitfinex","ETHUSD",1745968308264,5.34793923,1785.0,1784.9,0.7643]
["bitfinex","ETHUSD",1745968308584,5.41752328,1785.0,1784.7,4.35798709]
["bitfinex","ETHUSD",1745968308993,5.41752328,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968309160,6.06782328,1785.0,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968309691,5.99823923,1785.0,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968309887,6.06782328,1785.0,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968313183,0.30891649,1784.9,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968313559,0.14039336,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968313886,0.06958405,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968314199,0.20997741,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968314373,0.06958405,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968314887,0.20972391,1784.8,1784.7,8.06870383]
["bitfinex","ETHUSD",1745968315289,0.6503,1784.7,1784.3,2.0]
["bitfinex","ETHUSD",1745968315509,0.6503,1784.5,1784.3,2.0]
["bitfinex","ETHUSD",1745968315671,0.06958405,1784.4,1784.3,2.0]
["bitfinex","ETHUSD",1745968315858,0.51426826,1784.4,1784.3,2.0]
["bitfinex","ETHUSD",1745968316252,0.44468421,1784.4,1784.3,2.0]
["bitfinex","ETHUSD",1745968316976,1.16456826,1784.4,1784.3,2.0]
["bitfinex","ETHUSD",1745968318264,1.09498421,1784.4,1784.3,2.0]
["bitfinex","ETHUSD",1745968318597,0.6503,1784.0,1783.5,2.37947658]
["bitfinex","ETHUSD",1745968318793,20.565,1783.9,1783.6,4.47501674]
["bitfinex","ETHUSD",1745968319011,0.49217287,1784.6,1783.6,4.47501674]
["bitfinex","ETHUSD",1745968319012,0.29217287,1784.6,1783.7,0.7732]
["bitfinex","ETHUSD",1745968319162,5.151,1784.9,1784.5,4.47501674]
["bitfinex","ETHUSD",1745968319361,0.06958405,1785.4,1784.6,2.14817031]
["bitfinex","ETHUSD",1745968319362,5.151,1784.8,1784.6,2.14817031]
["bitfinex","ETHUSD",1745968319565,5.151,1784.8,1783.9,3.0]
["bitfinex","ETHUSD",1745968319566,5.22058405,1784.7,1784.1,0.7767]
["bitfinex","ETHUSD",1745968319885,23.668,1784.6,1784.4,4.47501674]
["bitfinex","ETHUSD",1745968320782,5.151,1784.5,1784.4,4.47501674]
["bitfinex","ETHUSD",1745968321199,18.517,1784.6,1784.4,4.47501674]
["bitfinex","ETHUSD",1745968321403,5.151,1784.5,1784.4,4.47501674]
["bitfinex","ETHUSD",1745968321606,5.151,1784.5,1784.4,4.89393497]
["bitfinex","ETHUSD",1745968323190,5.151,1784.5,1784.4,0.41891823]
["bitfinex","ETHUSD",1745968323385,5.22058405,1784.5,1784.2,4.47501674]
["bitfinex","ETHUSD",1745968324311,0.06958405,1784.5,1784.2,4.47501674]
["bitfinex","ETHUSD",1745968324515,5.151,1784.4,1784.2,6.59878909]
["bitfinex","ETHUSD",1745968324717,18.517,1784.6,1784.3,4.47501674]
["bitfinex","ETHUSD",1745968325050,18.517,1784.6,1784.5,4.47501674]
["bitfinex","ETHUSD",1745968325218,23.668,1784.6,1784.5,4.47501674]
["bitfinex","ETHUSD",1745968329857,23.668,1784.6,1784.5,10.64501674]
["bitfinex","ETHUSD",1745968331366,23.97778177,1784.6,1784.5,10.64501674]
["bitfinex","ETHUSD",1745968336066,23.97778177,1784.6,1784.5,13.64501674]
["bitfinex","ETHUSD",1745968336233,18.514,1785.1,1784.7,0.7959]
["bitfinex","ETHUSD",1745968336432,5.151,1785.0,1784.8,6.17]
["bitfinex","ETHUSD",1745968336762,5.151,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968338266,5.151,1785.0,1784.9,9.33541841]
["bitfinex","ETHUSD",1745968339146,5.151,1785.0,1784.9,12.2289591]
["bitfinex","ETHUSD",1745968339585,18.514,1785.1,1784.9,12.2289591]
["bitfinex","ETHUSD",1745968339731,18.44672983,1785.1,1784.9,12.2289591]
["bitfinex","ETHUSD",1745968339938,5.15,1785.2,1785.0,0.8262]
["bitfinex","ETHUSD",1745968340250,1.833238,1785.2,1785.1,8.30121674]
["bitfinex","ETHUSD",1745968340442,18.513,1785.8,1785.2,4.3102]
["bitfinex","ETHUSD",1745968340647,5.15,1785.7,1785.6,4.47501674]
["bitfinex","ETHUSD",1745968342132,18.513,1785.8,1785.6,4.47501674]
["bitfinex","ETHUSD",1745968342368,23.663,1785.8,1785.6,4.47501674]
["bitfinex","ETHUSD",1745968342785,23.663,1785.8,1785.6,4.88779862]
["bitfinex","ETHUSD",1745968344399,23.663,1785.8,1785.7,0.7863]
["bitfinex","ETHUSD",1745968344690,5.15,1785.8,1785.7,0.7863]
["bitfinex","ETHUSD",1745968345048,5.15,1785.8,1785.7,6.9563]
["bitfinex","ETHUSD",1745968346845,5.15,1785.8,1785.7,6.17]
["bitfinex","ETHUSD",1745968347950,5.15,1785.8,1785.7,9.74241547]
["bitfinex","ETHUSD",1745968348760,0.71988405,1786.3,1785.8,3.0]
["bitfinex","ETHUSD",1745968348761,5.149,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745968348961,5.149,1786.1,1786.0,4.47501674]
["bitfinex","ETHUSD",1745968349799,5.7993,1786.1,1786.0,4.47501674]
["bitfinex","ETHUSD",1745968350101,5.7993,1786.1,1785.8,7.47501674]
["bitfinex","ETHUSD",1745968352482,5.149,1786.1,1785.8,7.47501674]
["bitfinex","ETHUSD",1745968352785,5.149,1786.1,1786.0,4.47501674]
["bitfinex","ETHUSD",1745968353084,5.149,1786.1,1786.0,10.64501674]
["bitfinex","ETHUSD",1745968353450,5.149,1786.1,1786.0,11.40301674]
["bitfinex","ETHUSD",1745968354713,5.149,1786.1,1786.0,10.64501674]
["bitfinex","ETHUSD",1745968358896,5.117,1786.2,1786.0,5.49601674]
["bitfinex","ETHUSD",1745968359595,5.117,1786.2,1786.1,1.021]
["bitfinex","ETHUSD",1745968361278,5.117,1786.2,1786.1,1.4519552]
["bitfinex","ETHUSD",1745968361694,5.7673,1786.2,1786.1,1.021]
["bitfinex","ETHUSD",1745968361896,0.6503,1786.1,1785.6,0.41278188]
["bitfinex","ETHUSD",1745968362094,0.71988405,1786.0,1785.5,7.24645211]
["bitfinex","ETHUSD",1745968362282,0.71988405,1786.0,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968362817,0.71988405,1786.0,1785.5,4.89142174]
["bitfinex","ETHUSD",1745968363385,0.71988405,1786.0,1785.7,4.47501674]
["bitfinex","ETHUSD",1745968364291,0.71988405,1786.0,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968364496,0.71988405,1786.0,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968364718,0.71988405,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745968365026,0.71988405,1786.0,1785.4,3.43046988]
["bitfinex","ETHUSD",1745968367117,0.71988405,1786.0,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968368825,0.6503,1786.0,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968369350,0.6503,1785.8,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968369523,5.18758405,1785.7,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968370144,5.118,1785.7,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968370346,5.18758405,1785.7,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968370543,5.18758405,1785.7,1785.3,4.90031391]
["bitfinex","ETHUSD",1745968371150,5.118,1785.7,1785.3,4.90031391]
["bitfinex","ETHUSD",1745968371314,5.18758405,1785.7,1785.3,4.90031391]
["bitfinex","ETHUSD",1745968371514,5.118,1785.7,1785.3,4.90031391]
["bitfinex","ETHUSD",1745968372051,0.71988405,1785.6,1785.3,0.42529717]
["bitfinex","ETHUSD",1745968372358,0.71988405,1785.6,1785.0,4.47501674]
["bitfinex","ETHUSD",1745968372682,0.71988405,1785.6,1785.2,4.47501674]
["bitfinex","ETHUSD",1745968374018,0.71988405,1785.6,1785.2,4.89991886]
["bitfinex","ETHUSD",1745968374743,0.6503,1785.6,1785.2,4.89991886]
["bitfinex","ETHUSD",1745968374942,0.6503,1785.6,1785.4,4.47501674]
["bitfinex","ETHUSD",1745968376021,0.71988405,1785.6,1785.4,4.47501674]
["bitfinex","ETHUSD",1745968377391,5.118,1785.5,1785.4,4.47501674]
["bitfinex","ETHUSD",1745968379054,0.6503,1785.8,1785.4,4.47501674]
["bitfinex","ETHUSD",1745968379255,0.06958405,1786.4,1785.7,4.47501674]
["bitfinex","ETHUSD",1745968379454,0.6503,1786.2,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968379683,5.031,1786.3,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968380220,5.031,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745968382194,3.37667292,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745968382697,3.37667292,1786.3,1786.2,2.9957844]
["bitfinex","ETHUSD",1745968384037,3.37667292,1786.3,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968384345,4.02697292,1786.3,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968385337,4.02697292,1786.3,1786.1,4.89758096]
["bitfinex","ETHUSD",1745968385837,0.6503,1786.1,1785.7,4.47501674]
["bitfinex","ETHUSD",1745968386042,0.06958405,1786.0,1785.7,4.47501674]
["bitfinex","ETHUSD",1745968386246,5.6803,1785.9,1785.6,4.47501674]
["bitfinex","ETHUSD",1745968386531,0.06958405,1785.8,1785.6,4.47501674]
["bitfinex","ETHUSD",1745968387106,0.06958405,1785.8,1785.6,4.88643983]
["bitfinex","ETHUSD",1745968387517,5.6803,1785.9,1785.6,4.88643983]
["bitfinex","ETHUSD",1745968388035,5.6803,1785.9,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968388235,5.03,1785.9,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968389301,0.6503,1786.3,1785.8,5.69971841]
["bitfinex","ETHUSD",1745968389530,5.03,1786.2,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968390308,5.03,1786.2,1786.1,7.47501674]
["bitfinex","ETHUSD",1745968390929,5.03,1786.2,1786.1,7.8863137]
["bitfinex","ETHUSD",1745968393375,5.03,1786.2,1786.1,8.7153137]
["bitfinex","ETHUSD",1745968393580,5.029,1786.4,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968393775,18.509,1786.5,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968394077,5.94159601,1787.7,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968394078,5.029,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745968394378,5.029,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745968394674,5.029,1786.8,1786.6,4.47501674]
["bitfinex","ETHUSD",1745968394884,5.029,1786.8,1786.7,7.47501674]
["bitfinex","ETHUSD",1745968395443,5.029,1786.9,1786.8,3.0]
["bitfinex","ETHUSD",1745968395668,5.029,1786.9,1786.8,4.47501674]
["bitfinex","ETHUSD",1745968396278,5.029,1787.2,1786.9,3.7719]
["bitfinex","ETHUSD",1745968396480,5.029,1787.2,1787.1,4.47501674]
["bitfinex","ETHUSD",1745968397585,5.029,1787.2,1787.1,4.47501674]
["bitfinex","ETHUSD",1745968398383,5.029,1787.2,1787.1,4.88764013]
["bitfinex","ETHUSD",1745968398688,5.029,1787.2,1787.1,0.41262339]
["bitfinex","ETHUSD",1745968398885,5.029,1787.2,1787.1,4.47501674]
["bitfinex","ETHUSD",1745968400790,5.029,1787.2,1787.1,7.47501674]
["bitfinex","ETHUSD",1745968401321,5.029,1787.2,1787.1,7.89535162]
["bitfinex","ETHUSD",1745968401528,5.6793,1787.2,1786.9,4.47501674]
["bitfinex","ETHUSD",1745968401831,0.06958405,1787.1,1786.7,4.47501674]
["bitfinex","ETHUSD",1745968402524,0.6503,1787.0,1786.2,0.8043]
["bitfinex","ETHUSD",1745968402692,19.21388405,1786.9,1786.3,4.47501674]
["bitfinex","ETHUSD",1745968402905,5.028,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745968403138,5.028,1786.8,1786.2,0.8043]
["bitfinex","ETHUSD",1745968403315,5.028,1786.8,1786.5,4.47501674]
["bitfinex","ETHUSD",1745968403717,5.09758405,1786.8,1786.7,4.47501674]
["bitfinex","ETHUSD",1745968403906,5.028,1786.8,1786.7,4.47501674]
["bitfinex","ETHUSD",1745968404303,5.028,1786.8,1786.7,7.47501674]
["bitfinex","ETHUSD",1745968405309,5.028,1786.8,1786.7,7.90102558]
["bitfinex","ETHUSD",1745968406573,0.6503,1786.7,1785.7,0.8196]
["bitfinex","ETHUSD",1745968406712,0.6503,1786.5,1785.7,5.29461674]
["bitfinex","ETHUSD",1745968406908,5.74688405,1786.4,1785.9,4.47501674]
["bitfinex","ETHUSD",1745968407140,5.027,1786.3,1785.9,4.47501674]
["bitfinex","ETHUSD",1745968407343,0.06958405,1786.2,1785.9,4.47501674]
["bitfinex","ETHUSD",1745968408526,0.6503,1786.1,1785.9,4.47501674]
["bitfinex","ETHUSD",1745968409722,0.06958405,1786.0,1785.9,7.47501674]
["bitfinex","ETHUSD",1745968411525,0.06958405,1786.0,1785.9,4.47501674]
["bitfinex","ETHUSD",1745968411726,0.06958405,1786.0,1785.7,4.47501674]
["bitfinex","ETHUSD",1745968411925,5.032,1785.9,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968412128,0.06958405,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745968412326,0.06958405,1785.8,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968412527,0.06958405,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745968413448,0.06958405,1785.8,1785.7,7.47501674]
["bitfinex","ETHUSD",1745968413761,5.032,1785.9,1785.7,7.47501674]
["bitfinex","ETHUSD",1745968414561,0.2,1786.8,1785.7,7.47501674]
["bitfinex","ETHUSD",1745968414562,5.032,1786.3,1786.1,3.0]
["bitfinex","ETHUSD",1745968414760,0.6503,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745968414761,5.032,1786.2,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968415062,5.032,1786.2,1786.1,7.47501674]
["bitfinex","ETHUSD",1745968415848,5.6823,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745968416658,5.032,1786.2,1786.1,3.0]
["bitfinex","ETHUSD",1745968422275,5.10158405,1786.2,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968422448,0.6503,1786.1,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968422653,0.06958405,1786.0,1785.8,4.47501674]
["bitfinex","ETHUSD",1745968425479,0.06958405,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745968425667,0.06958405,1786.0,1785.7,3.42723354]
["bitfinex","ETHUSD",1745968425870,0.06958405,1786.0,1785.8,6.17]
["bitfinex","ETHUSD",1745968426046,0.6503,1785.9,1785.8,6.17]
["bitfinex","ETHUSD",1745968426780,0.6503,1785.9,1785.6,6.17]
["bitfinex","ETHUSD",1745968426954,5.10258405,1785.8,1785.6,6.17]
["bitfinex","ETHUSD",1745968427155,5.10258405,1785.8,1785.7,6.17]
["bitfinex","ETHUSD",1745968429477,5.033,1785.8,1785.7,6.17]
["bitfinex","ETHUSD",1745968429792,5.033,1785.8,1785.7,10.64501674]
["bitfinex","ETHUSD",1745968430406,18.5,1786.0,1785.7,10.64501674]
["bitfinex","ETHUSD",1745968430565,5.033,1785.8,1785.7,10.64501674]
["bitfinex","ETHUSD",1745968431476,5.10258405,1785.8,1785.5,6.17]
["bitfinex","ETHUSD",1745968431670,0.6503,1785.7,1785.5,6.17]
["bitfinex","ETHUSD",1745968431874,0.71988405,1785.6,1785.1,6.17]
["bitfinex","ETHUSD",1745968434367,0.71988405,1785.6,1784.8,6.17]
["bitfinex","ETHUSD",1745968436698,0.71988405,1785.6,1784.8,10.64501674]
["bitfinex","ETHUSD",1745968437196,0.71988405,1785.6,1784.8,6.17]
["bitfinex","ETHUSD",1745968437495,0.6503,1785.4,1784.8,6.17]
["bitfinex","ETHUSD",1745968437703,0.6503,1785.2,1784.8,6.17]
["bitfinex","ETHUSD",1745968437866,0.6503,1785.0,1784.8,6.17]
["bitfinex","ETHUSD",1745968438067,5.10458405,1784.9,1784.8,6.17]
["bitfinex","ETHUSD",1745968438814,5.75488405,1784.9,1784.5,6.17]
["bitfinex","ETHUSD",1745968440002,0.6503,1784.8,1784.5,6.17]
["bitfinex","ETHUSD",1745968440297,0.6503,1784.8,1784.5,10.64501674]
["bitfinex","ETHUSD",1745968441891,0.71988405,1785.0,1784.7,8.22070294]
["bitfinex","ETHUSD",1745968442202,18.508,1785.1,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968442368,4.997,1785.0,1784.9,4.47501674]
["bitfinex","ETHUSD",1745968442696,18.508,1785.1,1785.0,2.99269751]
["bitfinex","ETHUSD",1745968442861,23.506,1785.1,1785.0,3.76219751]
["bitfinex","ETHUSD",1745968444495,23.506,1785.1,1785.0,4.18093821]
["bitfinex","ETHUSD",1745968447879,23.506,1785.1,1784.9,10.64501674]
["bitfinex","ETHUSD",1745968448777,23.506,1785.1,1785.0,6.17]
["bitfinex","ETHUSD",1745968457339,18.508,1785.1,1785.0,6.17]
["bitfinex","ETHUSD",1745968457519,23.506,1785.1,1785.0,10.64501674]
["bitfinex","ETHUSD",1745968458320,18.508,1785.1,1785.0,10.64501674]
["bitfinex","ETHUSD",1745968458519,23.506,1785.1,1785.0,13.64501674]
["bitfinex","ETHUSD",1745968459440,23.506,1785.1,1785.0,14.42631674]
["bitfinex","ETHUSD",1745968460343,23.506,1785.1,1785.0,14.84926741]
["bitfinex","ETHUSD",1745968462649,4.998,1785.1,1785.0,14.84926741]
["bitfinex","ETHUSD",1745968463076,4.997,1785.2,1785.1,3.0]
["bitfinex","ETHUSD",1745968463239,4.997,1785.2,1785.1,13.64501674]
["bitfinex","ETHUSD",1745968463866,18.511,1785.7,1785.1,15.54114858]
["bitfinex","ETHUSD",1745968464068,4.997,1785.4,1785.2,7.51613184]
["bitfinex","ETHUSD",1745968464228,4.997,1785.4,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968464861,4.997,1785.4,1785.3,5.6741316]
["bitfinex","ETHUSD",1745968465168,5.0,1786.1,1785.6,0.8006]
["bitfinex","ETHUSD",1745968465169,4.997,1785.8,1785.6,0.8006]
["bitfinex","ETHUSD",1745968465322,4.997,1785.8,1785.7,9.17]
["bitfinex","ETHUSD",1745968465729,4.997,1785.8,1785.7,9.74923184]
["bitfinex","ETHUSD",1745968465944,4.997,1785.8,1785.7,10.54983184]
["bitfinex","ETHUSD",1745968466144,4.997,1786.0,1785.7,10.54983184]
["bitfinex","ETHUSD",1745968466344,4.997,1786.0,1785.9,7.47501674]
["bitfinex","ETHUSD",1745968467172,4.997,1786.0,1785.9,13.64501674]
["bitfinex","ETHUSD",1745968467341,5.0,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745968467668,9.996,1786.1,1786.0,9.9579]
["bitfinex","ETHUSD",1745968467858,9.996,1786.1,1786.0,9.17]
["bitfinex","ETHUSD",1745968469772,9.996,1786.1,1786.0,9.586073]
["bitfinex","ETHUSD",1745968470365,9.996,1786.1,1786.0,6.17]
["bitfinex","ETHUSD",1745968470529,10.6463,1786.1,1786.0,6.17]
["bitfinex","ETHUSD",1745968474077,4.87414595,1786.1,1786.0,4.167]
["bitfinex","ETHUSD",1745968474234,4.947,1786.8,1786.3,0.8112]
["bitfinex","ETHUSD",1745968474435,0.6503,1786.6,1786.3,0.665624]
["bitfinex","ETHUSD",1745968474656,0.71988405,1786.6,1786.2,4.47501674]
["bitfinex","ETHUSD",1745968475172,0.6503,1786.6,1786.2,4.47501674]
["bitfinex","ETHUSD",1745968475466,4.947,1786.5,1786.2,4.90453252]
["bitfinex","ETHUSD",1745968475767,0.06958405,1786.4,1786.0,4.476824]
["bitfinex","ETHUSD",1745968475931,5.01658405,1786.5,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968476137,4.947,1786.5,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968476354,4.947,1786.4,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968477352,4.947,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745968477756,4.947,1786.4,1786.3,4.47501674]
["bitfinex","ETHUSD",1745968477958,4.947,1786.4,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968478858,4.947,1786.4,1786.3,9.45334074]
["bitfinex","ETHUSD",1745968480069,4.947,1786.4,1786.3,8.90334074]
["bitfinex","ETHUSD",1745968480469,4.947,1786.4,1786.3,8.23771674]
["bitfinex","ETHUSD",1745968480671,4.947,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745968483062,4.947,1786.4,1786.3,8.78771674]
["bitfinex","ETHUSD",1745968483852,4.947,1786.4,1786.3,14.95771674]
["bitfinex","ETHUSD",1745968486080,4.946,1786.7,1786.5,0.55]
["bitfinex","ETHUSD",1745968486274,4.946,1786.7,1786.6,13.64501674]
["bitfinex","ETHUSD",1745968488784,5.5963,1786.7,1786.6,6.17]
["bitfinex","ETHUSD",1745968489348,5.5953,1786.7,1786.6,6.17]
["bitfinex","ETHUSD",1745968489581,5.5953,1786.7,1786.6,9.17]
["bitfinex","ETHUSD",1745968489887,5.5953,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745968490193,4.945,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745968492594,0.6503,1786.9,1786.7,3.0]
["bitfinex","ETHUSD",1745968492883,4.945,1786.7,1786.6,4.47501674]
["bitfinex","ETHUSD",1745968494790,4.945,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745968495084,4.945,1786.7,1786.4,6.17]
["bitfinex","ETHUSD",1745968495387,4.945,1786.7,1786.5,3.0]
["bitfinex","ETHUSD",1745968497690,4.945,1786.7,1786.6,6.17]
["bitfinex","ETHUSD",1745968499373,4.945,1786.7,1786.6,9.17]
["bitfinex","ETHUSD",1745968500404,0.06958405,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745968500605,4.945,1787.4,1787.2,0.55]
["bitfinex","ETHUSD",1745968500778,4.945,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745968501288,4.945,1787.3,1786.9,0.7813]
["bitfinex","ETHUSD",1745968501289,4.945,1787.3,1787.0,3.0]
["bitfinex","ETHUSD",1745968501490,0.06958405,1787.4,1786.9,0.7813]
["bitfinex","ETHUSD",1745968501665,4.945,1787.2,1786.9,0.7813]
["bitfinex","ETHUSD",1745968501871,0.6503,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745968502193,0.71988405,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745968502503,19.21488405,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745968502688,19.1453,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745968502999,0.06958405,1787.0,1786.5,3.0]
["bitfinex","ETHUSD",1745968503370,0.6503,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1745968503572,5.09658405,1786.8,1786.5,3.0]
["bitfinex","ETHUSD",1745968504601,0.6503,1786.7,1786.3,6.17]
["bitfinex","ETHUSD",1745968504767,0.6503,1786.7,1786.2,0.41106197]
["bitfinex","ETHUSD",1745968504768,0.06958405,1786.6,1786.2,0.41106197]
["bitfinex","ETHUSD",1745968504962,0.06958405,1786.6,1786.1,0.8123]
["bitfinex","ETHUSD",1745968505465,0.06958405,1786.6,1786.1,3.8123]
["bitfinex","ETHUSD",1745968506505,0.6503,1786.5,1786.2,6.17]
["bitfinex","ETHUSD",1745968506800,5.09658405,1786.4,1786.2,6.17]
["bitfinex","ETHUSD",1745968507977,0.6503,1786.3,1786.2,6.17]
["bitfinex","ETHUSD",1745968508179,0.6503,1786.3,1786.0,6.17]
["bitfinex","ETHUSD",1745968508380,0.6503,1786.1,1785.8,6.17]
["bitfinex","ETHUSD",1745968508580,5.09658405,1786.0,1785.6,6.17]
["bitfinex","ETHUSD",1745968508810,0.6503,1785.9,1785.6,6.17]
["bitfinex","ETHUSD",1745968509012,0.06958405,1785.8,1785.7,3.0]
["bitfinex","ETHUSD",1745968509175,0.6503,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745968510106,0.6503,1785.9,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968510307,0.6503,1785.7,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968510511,5.09658405,1785.6,1785.3,4.47501674]
["bitfinex","ETHUSD",1745968510673,5.09658405,1785.6,1784.9,6.17]
["bitfinex","ETHUSD",1745968510674,0.6503,1785.5,1785.1,4.47501674]
["bitfinex","ETHUSD",1745968510876,0.06958405,1785.4,1785.1,4.47501674]
["bitfinex","ETHUSD",1745968511075,0.06958405,1785.4,1785.0,0.42535267]
["bitfinex","ETHUSD",1745968511299,0.06958405,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745968511805,0.6503,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745968512035,0.6503,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745968512772,0.06958405,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745968513113,0.06958405,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745968515921,0.6503,1785.7,1785.2,4.47501674]
["bitfinex","ETHUSD",1745968516090,5.09858405,1785.6,1785.1,6.17]
["bitfinex","ETHUSD",1745968516292,5.6793,1785.5,1785.1,6.17]
["bitfinex","ETHUSD",1745968516485,0.06958405,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745968516789,5.6793,1785.5,1785.2,7.47501674]
["bitfinex","ETHUSD",1745968517193,0.6503,1785.7,1785.2,7.47501674]
["bitfinex","ETHUSD",1745968517397,5.029,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745968518927,5.029,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745968519097,5.029,1785.6,1785.2,7.47501674]
["bitfinex","ETHUSD",1745968519616,5.09858405,1785.6,1785.2,7.47501674]
["bitfinex","ETHUSD",1745968520891,5.029,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745968521590,5.6793,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745968521787,0.06958405,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745968522086,5.6793,1785.6,1785.3,6.17]
["bitfinex","ETHUSD",1745968522287,5.6793,1785.6,1785.3,10.64501674]
["bitfinex","ETHUSD",1745968523836,5.6793,1785.6,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968524143,5.03,1785.6,1785.5,4.47501674]
["bitfinex","ETHUSD",1745968527901,5.03,1785.6,1785.5,13.64501674]
["bitfinex","ETHUSD",1745968531652,5.03,1785.6,1785.5,9.17]
["bitfinex","ETHUSD",1745968531951,5.29355537,1785.6,1785.5,9.17]
["bitfinex","ETHUSD",1745968534848,5.29355537,1785.6,1785.5,13.64501674]
["bitfinex","ETHUSD",1745968539137,5.29355537,1785.6,1785.5,14.05755859]
["bitfinex","ETHUSD",1745968541263,5.29355537,1785.6,1785.5,9.17]
["bitfinex","ETHUSD",1745968543475,5.29355537,1785.6,1785.5,13.64501674]
["bitfinex","ETHUSD",1745968543963,5.29355537,1785.6,1785.5,14.06105007]
["bitfinex","ETHUSD",1745968547264,5.29355537,1785.6,1785.5,9.58603333]
["bitfinex","ETHUSD",1745968548268,5.29355537,1785.6,1785.5,10.41853333]
["bitfinex","ETHUSD",1745968549037,5.29355537,1785.6,1785.5,11.90788834]
["bitfinex","ETHUSD",1745968550175,5.29355537,1785.6,1785.5,12.45788834]
["bitfinex","ETHUSD",1745968550483,4.979,1786.0,1785.9,0.789]
["bitfinex","ETHUSD",1745968550657,4.978,1786.2,1786.0,3.55]
["bitfinex","ETHUSD",1745968550859,4.978,1786.4,1786.1,5.26401674]
["bitfinex","ETHUSD",1745968551175,4.978,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745968552273,4.978,1786.4,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968553050,4.978,1786.4,1786.3,7.90340429]
["bitfinex","ETHUSD",1745968554143,4.978,1786.4,1786.3,14.07340429]
["bitfinex","ETHUSD",1745968557061,4.978,1786.4,1786.3,14.87630429]
["bitfinex","ETHUSD",1745968557861,5.20116512,1786.4,1786.3,14.87630429]
["bitfinex","ETHUSD",1745968559167,5.20116512,1786.4,1786.3,14.07340429]
["bitfinex","ETHUSD",1745968561687,0.6503,1787.2,1786.7,8.87725083]
["bitfinex","ETHUSD",1745968561859,4.977,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745968562060,4.977,1787.1,1787.0,8.87725083]
["bitfinex","ETHUSD",1745968564072,4.977,1787.1,1787.0,9.29948581]
["bitfinex","ETHUSD",1745968568984,5.6273,1787.1,1787.0,5.87725083]
["bitfinex","ETHUSD",1745968569197,5.6273,1787.1,1786.7,4.77526629]
["bitfinex","ETHUSD",1745968569376,0.8408033,1787.0,1786.7,4.77526629]
["bitfinex","ETHUSD",1745968570068,0.8408033,1787.0,1786.7,5.19362562]
["bitfinex","ETHUSD",1745968570600,0.8408033,1787.0,1786.8,3.8022]
["bitfinex","ETHUSD",1745968570601,4.938,1786.9,1786.8,3.8022]
["bitfinex","ETHUSD",1745968570768,5.127762,1786.9,1786.8,8.57746629]
["bitfinex","ETHUSD",1745968571401,5.127762,1786.9,1786.8,10.47455053]
["bitfinex","ETHUSD",1745968571606,18.5,1787.5,1787.0,3.55]
["bitfinex","ETHUSD",1745968571912,23.438,1787.5,1787.4,8.27721674]
["bitfinex","ETHUSD",1745968572090,23.438,1787.5,1787.4,13.05248303]
["bitfinex","ETHUSD",1745968572665,23.438,1787.5,1787.4,13.47038008]
["bitfinex","ETHUSD",1745968573686,18.5,1787.5,1787.4,13.47038008]
["bitfinex","ETHUSD",1745968573887,4.938,1787.7,1787.5,3.55]
["bitfinex","ETHUSD",1745968574071,4.938,1787.7,1787.6,7.47501674]
["bitfinex","ETHUSD",1745968577579,4.938,1787.7,1787.6,12.25028303]
["bitfinex","ETHUSD",1745968577809,4.938,1787.7,1787.6,12.80028303]
["bitfinex","ETHUSD",1745968578102,4.938,1787.7,1787.6,13.57098303]
["bitfinex","ETHUSD",1745968579327,5.11680918,1787.7,1787.6,13.57098303]
["bitfinex","ETHUSD",1745968580103,0.17880918,1787.7,1787.6,14.92808133]
["bitfinex","ETHUSD",1745968580474,4.936,1788.0,1787.8,1.3701]
["bitfinex","ETHUSD",1745968580676,4.936,1788.0,1787.9,12.80028303]
["bitfinex","ETHUSD",1745968582493,4.936,1788.0,1787.9,13.2102125]
["bitfinex","ETHUSD",1745968582691,4.936,1788.3,1788.0,3.55]
["bitfinex","ETHUSD",1745968582895,4.936,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745968583084,4.936,1788.3,1788.2,7.77526629]
["bitfinex","ETHUSD",1745968585819,4.936,1788.3,1788.2,3.55]
["bitfinex","ETHUSD",1745968585820,0.16073371,1788.3,1788.2,3.55]
["bitfinex","ETHUSD",1745968587075,0.16073371,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745968587602,0.81103371,1788.3,1788.2,6.17]
["bitfinex","ETHUSD",1745968587906,0.81103371,1788.3,1788.2,9.17]
["bitfinex","ETHUSD",1745968588107,0.81103371,1788.3,1788.2,4.98792969]
["bitfinex","ETHUSD",1745968589107,4.935,1788.3,1788.2,4.98792969]
["bitfinex","ETHUSD",1745968589312,5.5853,1788.3,1788.2,4.98792969]
["bitfinex","ETHUSD",1745968589477,5.771446,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745968590089,0.6503,1788.2,1787.9,4.98792969]
["bitfinex","ETHUSD",1745968590473,0.18563599,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745968590690,0.6503,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745968590985,0.18563599,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745968591801,0.6503,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745968592131,4.935,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745968592132,0.18563599,1788.1,1788.0,3.0]
["bitfinex","ETHUSD",1745968592430,0.6503,1788.0,1786.9,4.98792969]
["bitfinex","ETHUSD",1745968592633,23.417,1787.9,1786.9,4.98792969]
["bitfinex","ETHUSD",1745968592797,0.84196568,1787.8,1786.9,4.98792969]
["bitfinex","ETHUSD",1745968593124,0.6503,1787.7,1787.0,7.47501674]
["bitfinex","ETHUSD",1745968593325,0.6503,1787.7,1787.0,7.89760222]
["bitfinex","ETHUSD",1745968593632,0.19115549,1787.6,1787.0,9.18615541]
["bitfinex","ETHUSD",1745968593803,4.935,1787.5,1787.2,7.47501674]
["bitfinex","ETHUSD",1745968594158,0.18932331,1787.4,1787.2,7.47501674]
["bitfinex","ETHUSD",1745968595637,0.83962331,1787.4,1787.2,7.47501674]
["bitfinex","ETHUSD",1745968598139,0.18932331,1787.4,1787.3,7.98792969]
["bitfinex","ETHUSD",1745968598497,0.83962331,1787.4,1787.0,9.46294643]
["bitfinex","ETHUSD",1745968598726,0.83962331,1787.4,1787.0,4.98792969]
["bitfinex","ETHUSD",1745968599906,0.83962331,1787.4,1787.0,5.40312086]
["bitfinex","ETHUSD",1745968600130,0.83962331,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745968601693,0.6503,1787.3,1787.0,4.98792969]
["bitfinex","ETHUSD",1745968601927,0.6503,1787.1,1786.6,4.98792969]
["bitfinex","ETHUSD",1745968602121,0.6503,1786.9,1786.6,4.98792969]
["bitfinex","ETHUSD",1745968602427,0.16288489,1786.8,1786.2,4.98792969]
["bitfinex","ETHUSD",1745968602626,0.6503,1786.7,1786.2,4.98792969]
["bitfinex","ETHUSD",1745968602802,0.6503,1786.5,1786.2,4.98792969]
["bitfinex","ETHUSD",1745968603232,0.15872813,1786.4,1786.2,4.98792969]
["bitfinex","ETHUSD",1745968603439,0.15872813,1786.4,1786.0,4.98792969]
["bitfinex","ETHUSD",1745968603647,0.15872813,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745968604928,0.15872813,1786.4,1786.3,7.47501674]
["bitfinex","ETHUSD",1745968605203,4.935,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745968605425,4.935,1786.6,1786.5,7.47501674]
["bitfinex","ETHUSD",1745968605824,4.935,1786.6,1786.5,7.88856479]
["bitfinex","ETHUSD",1745968606741,4.935,1786.6,1786.5,7.47501674]
["bitfinex","ETHUSD",1745968607341,4.935,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745968607519,5.5853,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745968607721,5.5853,1786.6,1786.3,4.98792969]
["bitfinex","ETHUSD",1745968609547,5.5853,1786.6,1786.4,3.0]
["bitfinex","ETHUSD",1745968610317,0.13795265,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745968610517,0.13795265,1786.5,1786.1,4.47501674]
["bitfinex","ETHUSD",1745968610518,0.13795265,1786.5,1786.2,7.98792969]
["bitfinex","ETHUSD",1745968610846,0.13795265,1786.5,1786.2,4.98792969]
["bitfinex","ETHUSD",1745968611135,0.13795265,1786.5,1786.2,7.98792969]
["bitfinex","ETHUSD",1745968611341,0.13795265,1786.5,1786.3,3.0]
["bitfinex","ETHUSD",1745968614011,0.13795265,1786.5,1786.3,4.47501674]
["bitfinex","ETHUSD",1745968614838,0.13795265,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745968615024,4.938,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745968615228,5.07838864,1786.5,1786.4,3.0]
["bitfinex","ETHUSD",1745968615818,5.07838864,1786.5,1786.4,7.98792969]
["bitfinex","ETHUSD",1745968618847,5.07838864,1786.5,1786.4,8.79692969]
["bitfinex","ETHUSD",1745968619053,5.07838864,1786.5,1786.4,10.12412433]
["bitfinex","ETHUSD",1745968620464,5.07838864,1786.5,1786.4,8.79692969]
["bitfinex","ETHUSD",1745968621865,0.09045895,1786.5,1786.4,4.359]
["bitfinex","ETHUSD",1745968622071,4.938,1786.8,1786.6,0.787]
["bitfinex","ETHUSD",1745968622237,4.938,1787.1,1786.7,14.19501674]
["bitfinex","ETHUSD",1745968622426,4.938,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745968622622,4.938,1787.2,1787.1,13.64501674]
["bitfinex","ETHUSD",1745968625845,4.938,1787.2,1787.1,14.06989565]
["bitfinex","ETHUSD",1745968627440,4.938,1787.2,1787.1,16.24858522]
["bitfinex","ETHUSD",1745968628344,4.938,1787.2,1787.1,16.79858522]
["bitfinex","ETHUSD",1745968628562,4.925,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745968628767,4.925,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745968628967,4.925,1787.5,1787.4,9.17]
["bitfinex","ETHUSD",1745968629675,5.04036921,1787.5,1787.4,9.17]
["bitfinex","ETHUSD",1745968632850,5.69066921,1787.5,1787.4,9.17]
["bitfinex","ETHUSD",1745968633548,5.69066921,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745968634989,5.04036921,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745968635971,5.04036921,1787.5,1787.3,7.47501674]
["bitfinex","ETHUSD",1745968636168,5.04036921,1787.5,1787.3,8.92125841]
["bitfinex","ETHUSD",1745968636479,5.04036921,1787.5,1787.4,9.17]
["bitfinex","ETHUSD",1745968636663,5.04036921,1787.5,1787.4,9.9874]
["bitfinex","ETHUSD",1745968637447,0.11536921,1787.5,1787.4,10.5374]
["bitfinex","ETHUSD",1745968637647,4.924,1787.8,1787.5,3.55]
["bitfinex","ETHUSD",1745968637953,4.924,1787.8,1787.7,4.47501674]
["bitfinex","ETHUSD",1745968638178,4.924,1787.8,1787.7,7.47501674]
["bitfinex","ETHUSD",1745968638683,4.924,1787.8,1787.7,7.88637279]
["bitfinex","ETHUSD",1745968639179,4.924,1787.8,1787.7,3.41135605]
["bitfinex","ETHUSD",1745968640186,4.924,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745968640479,5.03405225,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745968641185,5.03405225,1787.8,1787.5,4.47501674]
["bitfinex","ETHUSD",1745968641563,0.6503,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745968642375,0.75980638,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745968642577,0.10950638,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745968645195,0.10950638,1787.7,1787.6,9.17]
["bitfinex","ETHUSD",1745968646864,0.10950638,1787.7,1787.1,4.47501674]
["bitfinex","ETHUSD",1745968646865,0.75980638,1787.7,1787.3,6.17]
["bitfinex","ETHUSD",1745968647262,0.75980638,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745968649708,0.10950638,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745968649898,0.10950638,1787.7,1787.4,4.43980167]
["bitfinex","ETHUSD",1745968650206,0.10950638,1787.7,1787.4,3.0]
["bitfinex","ETHUSD",1745968650674,0.10950638,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745968650870,18.486,1788.0,1787.6,9.923]
["bitfinex","ETHUSD",1745968651070,4.923,1787.9,1787.8,7.47501674]
["bitfinex","ETHUSD",1745968651291,5.03203045,1787.9,1787.8,7.47501674]
["bitfinex","ETHUSD",1745968652020,5.03203045,1787.9,1787.8,14.39801674]
["bitfinex","ETHUSD",1745968652171,5.03203045,1787.9,1787.8,15.76251841]
["bitfinex","ETHUSD",1745968652372,0.10903045,1787.9,1787.8,16.31251841]
["bitfinex","ETHUSD",1745968652694,4.923,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1745968652895,4.923,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745968653085,4.923,1788.3,1788.2,9.17]
["bitfinex","ETHUSD",1745968653422,4.923,1788.6,1788.2,11.36360167]
["bitfinex","ETHUSD",1745968653569,4.923,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745968655372,5.03463294,1788.6,1788.5,3.0]
["bitfinex","ETHUSD",1745968655605,5.03463294,1788.6,1788.5,9.9467]
["bitfinex","ETHUSD",1745968657007,5.03463294,1788.6,1788.5,10.37316704]
["bitfinex","ETHUSD",1745968658582,5.03463294,1788.6,1788.5,11.85798542]
["bitfinex","ETHUSD",1745968659619,5.03463294,1788.6,1788.5,9.59646704]
["bitfinex","ETHUSD",1745968662315,5.03463294,1788.6,1788.5,9.17]
["bitfinex","ETHUSD",1745968665815,4.923,1788.6,1788.5,9.17]
["bitfinex","ETHUSD",1745968666220,5.04214152,1788.6,1788.5,9.17]
["bitfinex","ETHUSD",1745968674559,0.11914152,1788.6,1788.5,9.17]
["bitfinex","ETHUSD",1745968674759,4.918,1788.8,1788.5,10.53450167]
["bitfinex","ETHUSD",1745968674961,4.918,1788.8,1788.6,4.47501674]
["bitfinex","ETHUSD",1745968676777,4.918,1788.8,1788.5,9.17]
["bitfinex","ETHUSD",1745968677506,4.918,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745968677707,4.918,1788.8,1788.7,3.8141]
["bitfinex","ETHUSD",1745968679414,4.918,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1745968683174,4.918,1788.8,1788.7,9.17]
["bitfinex","ETHUSD",1745968683797,4.918,1788.8,1788.7,10.53450167]
["bitfinex","ETHUSD",1745968684330,4.918,1788.8,1788.7,9.17]
["bitfinex","ETHUSD",1745968685341,5.03860473,1788.8,1788.7,9.17]
["bitfinex","ETHUSD",1745968687551,5.03860473,1788.8,1788.7,11.57902887]
["bitfinex","ETHUSD",1745968688062,5.68890473,1788.8,1788.7,6.17]
["bitfinex","ETHUSD",1745968688289,5.68890473,1788.8,1788.4,8.57902887]
["bitfinex","ETHUSD",1745968688566,5.68890473,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1745968689823,5.68890473,1788.8,1788.4,8.57902887]
["bitfinex","ETHUSD",1745968689824,0.6503,1788.7,1788.4,6.17]
["bitfinex","ETHUSD",1745968690252,0.6503,1788.5,1788.4,9.17]
["bitfinex","ETHUSD",1745968690637,0.76933438,1788.5,1788.4,9.17]
["bitfinex","ETHUSD",1745968692050,0.76933438,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745968692442,0.11903438,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745968692838,0.6503,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745968693040,0.11630557,1788.5,1788.4,3.0]
["bitfinex","ETHUSD",1745968693249,0.6503,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745968693559,0.6503,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745968693755,0.11656042,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745968694655,0.11656042,1788.6,1788.3,7.46273596]
["bitfinex","ETHUSD",1745968694857,0.11656042,1788.6,1788.3,8.37973596]
["bitfinex","ETHUSD",1745968695030,0.6503,1788.7,1788.3,8.37973596]
["bitfinex","ETHUSD",1745968695235,0.11646718,1788.5,1788.3,8.37973596]
["bitfinex","ETHUSD",1745968695441,4.914,1788.4,1788.3,8.37973596]
["bitfinex","ETHUSD",1745968695750,5.0303335,1788.4,1788.3,14.54973596]
["bitfinex","ETHUSD",1745968702069,5.0303335,1788.4,1788.3,9.17]
["bitfinex","ETHUSD",1745968702225,5.0303335,1788.4,1788.3,13.63273596]
["bitfinex","ETHUSD",1745968707438,5.0303335,1788.4,1788.3,14.41903596]
["bitfinex","ETHUSD",1745968707853,5.0303335,1788.4,1788.3,14.96903596]
["bitfinex","ETHUSD",1745968708842,0.1163335,1788.4,1788.3,14.96903596]
["bitfinex","ETHUSD",1745968709074,0.1163335,1788.4,1788.3,16.46593956]
["bitfinex","ETHUSD",1745968709274,4.914,1788.7,1788.3,16.46593956]
["bitfinex","ETHUSD",1745968709478,0.11896717,1788.4,1788.3,12.0032036]
["bitfinex","ETHUSD",1745968709663,4.914,1788.7,1788.3,13.46593956]
["bitfinex","ETHUSD",1745968709836,0.11896717,1788.4,1788.3,12.0032036]
["bitfinex","ETHUSD",1745968710037,4.914,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745968710237,4.914,1788.7,1788.5,0.3]
["bitfinex","ETHUSD",1745968710967,4.914,1788.7,1788.6,4.46273596]
["bitfinex","ETHUSD",1745968712544,4.914,1788.7,1788.6,14.42813596]
["bitfinex","ETHUSD",1745968713684,4.914,1788.7,1788.6,12.37409515]
["bitfinex","ETHUSD",1745968714469,4.914,1788.7,1788.6,9.58098651]
["bitfinex","ETHUSD",1745968714738,4.914,1788.7,1788.6,6.17]
["bitfinex","ETHUSD",1745968714873,4.914,1788.7,1788.4,2.40869515]
["bitfinex","ETHUSD",1745968715074,0.6503,1788.6,1788.4,5.40869515]
["bitfinex","ETHUSD",1745968715320,0.10862261,1788.5,1788.4,5.40869515]
["bitfinex","ETHUSD",1745968727136,0.10862261,1788.5,1788.4,11.57869515]
["bitfinex","ETHUSD",1745968731366,5.01662261,1788.5,1788.4,11.57869515]
["bitfinex","ETHUSD",1745968743890,5.66692261,1788.5,1788.4,6.17]
["bitfinex","ETHUSD",1745968744911,5.66692261,1788.5,1788.1,6.17]
["bitfinex","ETHUSD",1745968745616,5.66692261,1788.5,1788.2,2.40869515]
["bitfinex","ETHUSD",1745968749378,5.66692261,1788.5,1788.2,5.40869515]
["bitfinex","ETHUSD",1745968749585,5.01662261,1788.5,1788.4,2.40869515]
["bitfinex","ETHUSD",1745968749781,4.908,1788.5,1788.4,2.40869515]
["bitfinex","ETHUSD",1745968749982,4.908,1788.5,1788.4,6.20759515]
["bitfinex","ETHUSD",1745968750819,4.908,1788.5,1788.4,12.37759515]
["bitfinex","ETHUSD",1745968751519,4.908,1788.5,1788.4,12.80660695]
["bitfinex","ETHUSD",1745968755424,4.908,1788.5,1788.4,12.37759515]
["bitfinex","ETHUSD",1745968755627,4.908,1788.5,1788.4,11.57869515]
["bitfinex","ETHUSD",1745968759433,5.01300649,1788.5,1788.4,11.57869515]
["bitfinex","ETHUSD",1745968760807,5.01300649,1788.5,1788.4,12.34639515]
["bitfinex","ETHUSD",1745968763228,5.01300649,1788.5,1788.4,11.57869515]
["bitfinex","ETHUSD",1745968767542,5.01300649,1788.5,1788.4,9.17]
["bitfinex","ETHUSD",1745968767749,0.6503,1788.4,1788.2,6.17]
["bitfinex","ETHUSD",1745968767950,0.6503,1788.4,1787.9,6.17]
["bitfinex","ETHUSD",1745968768252,0.6503,1788.3,1787.7,6.17]
["bitfinex","ETHUSD",1745968768456,2.40869515,1788.0,1787.6,3.74518155]
["bitfinex","ETHUSD",1745968768605,0.6503,1787.8,1787.6,3.74518155]
["bitfinex","ETHUSD",1745968768810,0.6503,1787.7,1787.2,6.17]
["bitfinex","ETHUSD",1745968769007,0.6503,1787.6,1787.2,6.17]
["bitfinex","ETHUSD",1745968769212,0.6503,1787.4,1787.2,6.17]
["bitfinex","ETHUSD",1745968769749,0.6503,1787.4,1787.1,4.86873601]
["bitfinex","ETHUSD",1745968769750,0.6503,1787.4,1787.1,7.27743116]
["bitfinex","ETHUSD",1745968769956,4.901,1787.3,1787.1,7.27743116]
["bitfinex","ETHUSD",1745968770107,4.901,1787.3,1787.1,13.44743116]
["bitfinex","ETHUSD",1745968770754,0.6503,1787.8,1787.2,9.17]
["bitfinex","ETHUSD",1745968770962,4.901,1787.7,1787.6,2.40869515]
["bitfinex","ETHUSD",1745968771105,4.901,1787.7,1787.6,5.40869515]
["bitfinex","ETHUSD",1745968772127,4.901,1787.7,1787.6,11.57869515]
["bitfinex","ETHUSD",1745968772729,5.5513,1787.7,1787.2,6.17]
["bitfinex","ETHUSD",1745968772934,5.5513,1787.7,1787.2,8.57869515]
["bitfinex","ETHUSD",1745968773111,0.6503,1787.6,1787.2,6.17]
["bitfinex","ETHUSD",1745968774348,0.6503,1787.8,1787.3,7.46884431]
["bitfinex","ETHUSD",1745968774560,4.902,1787.7,1787.3,7.46884431]
["bitfinex","ETHUSD",1745968774853,4.902,1787.7,1787.3,8.23184431]
["bitfinex","ETHUSD",1745968775056,18.477,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745968775262,4.902,1787.8,1787.6,9.17]
["bitfinex","ETHUSD",1745968775463,4.902,1787.8,1787.7,0.763]
["bitfinex","ETHUSD",1745968776459,4.902,1787.8,1787.6,9.17]
["bitfinex","ETHUSD",1745968777229,5.5523,1787.8,1787.6,6.17]
["bitfinex","ETHUSD",1745968778985,5.5523,1787.8,1787.2,6.17]
["bitfinex","ETHUSD",1745968779132,0.6503,1787.7,1787.2,6.17]
["bitfinex","ETHUSD",1745968780358,0.6503,1787.7,1786.9,3.0]
["bitfinex","ETHUSD",1745968780359,0.6503,1787.7,1787.1,6.17]
["bitfinex","ETHUSD",1745968781180,0.55,1787.6,1786.9,6.17]
["bitfinex","ETHUSD",1745968781342,0.6503,1787.5,1786.9,6.17]
["bitfinex","ETHUSD",1745968781671,0.6503,1787.3,1786.9,6.17]
["bitfinex","ETHUSD",1745968782240,0.6503,1787.3,1786.7,6.17]
["bitfinex","ETHUSD",1745968783769,0.6503,1787.3,1786.8,3.0]
["bitfinex","ETHUSD",1745968785882,0.6503,1787.3,1786.8,9.17]
["bitfinex","ETHUSD",1745968786778,0.6503,1787.3,1786.8,6.17]
["bitfinex","ETHUSD",1745968789948,0.6503,1787.3,1786.9,4.46884431]
["bitfinex","ETHUSD",1745968790269,0.6503,1787.3,1786.8,6.17]
["bitfinex","ETHUSD",1745968791845,18.492,1787.2,1786.8,6.17]
["bitfinex","ETHUSD",1745968792094,0.6503,1787.1,1786.8,6.17]
["bitfinex","ETHUSD",1745968792286,4.895,1787.0,1786.8,6.17]
["bitfinex","ETHUSD",1745968793617,0.6503,1786.9,1786.8,6.17]
["bitfinex","ETHUSD",1745968793812,0.6503,1786.9,1786.6,6.17]
["bitfinex","ETHUSD",1745968795112,0.6503,1786.9,1786.3,6.17]
["bitfinex","ETHUSD",1745968795632,0.6503,1786.9,1786.3,10.63884431]
["bitfinex","ETHUSD",1745968797404,0.6503,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745968798799,0.6503,1786.9,1786.4,3.7942]
["bitfinex","ETHUSD",1745968799511,0.6503,1786.9,1786.5,4.46884431]
["bitfinex","ETHUSD",1745968800400,0.6503,1787.1,1786.7,4.46884431]
["bitfinex","ETHUSD",1745968800581,4.896,1787.0,1786.7,10.63884431]
["bitfinex","ETHUSD",1745968800909,4.896,1787.0,1786.8,3.0]
["bitfinex","ETHUSD",1745968801520,18.492,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745968801521,4.896,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745968802927,4.896,1787.1,1786.9,6.17]
["bitfinex","ETHUSD",1745968804409,0.6503,1787.0,1786.7,6.17]
["bitfinex","ETHUSD",1745968809288,0.6503,1787.0,1786.3,3.0]
["bitfinex","ETHUSD",1745968809684,0.6503,1786.9,1786.3,3.0]
["bitfinex","ETHUSD",1745968811422,0.6503,1786.9,1786.2,6.17]
["bitfinex","ETHUSD",1745968814326,0.6503,1786.6,1785.8,5.26644431]
["bitfinex","ETHUSD",1745968814515,5.5413,1786.5,1785.9,6.17]
["bitfinex","ETHUSD",1745968815727,4.891,1786.5,1785.9,6.17]
["bitfinex","ETHUSD",1745968816030,0.6503,1786.4,1785.9,6.17]
["bitfinex","ETHUSD",1745968816248,18.497,1786.3,1785.9,6.17]
["bitfinex","ETHUSD",1745968819018,0.6503,1786.2,1785.9,6.17]
["bitfinex","ETHUSD",1745968819356,4.891,1786.1,1785.9,6.17]
["bitfinex","ETHUSD",1745968822523,0.6503,1786.0,1785.9,6.17]
["bitfinex","ETHUSD",1745968823717,4.891,1786.1,1785.9,6.17]
["bitfinex","ETHUSD",1745968826115,18.497,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1745968826320,4.892,1786.2,1786.0,3.0]
["bitfinex","ETHUSD",1745968827461,0.6503,1786.0,1785.1,4.46884431]
["bitfinex","ETHUSD",1745968827656,0.6503,1786.0,1785.2,3.0]
["bitfinex","ETHUSD",1745968827951,0.55,1785.9,1785.1,4.46884431]
["bitfinex","ETHUSD",1745968828151,0.6503,1785.7,1785.0,0.7939]
["bitfinex","ETHUSD",1745968828455,0.6503,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745968829252,0.6503,1785.7,1785.0,3.7939]
["bitfinex","ETHUSD",1745968830161,0.6503,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745968830366,0.6503,1785.7,1785.0,3.7939]
["bitfinex","ETHUSD",1745968832059,0.6503,1785.5,1785.0,3.7939]
["bitfinex","ETHUSD",1745968832365,23.58267923,1785.4,1785.0,3.7939]
["bitfinex","ETHUSD",1745968833163,23.58267923,1785.4,1785.0,3.0]
["bitfinex","ETHUSD",1745968833460,23.58267923,1785.4,1784.8,3.756]
["bitfinex","ETHUSD",1745968833830,23.58267923,1785.4,1784.8,9.926]
["bitfinex","ETHUSD",1745968833831,0.6503,1785.3,1784.8,9.926]
["bitfinex","ETHUSD",1745968834030,0.6503,1785.3,1784.8,6.17]
["bitfinex","ETHUSD",1745968834325,0.55,1785.0,1784.4,6.17]
["bitfinex","ETHUSD",1745968834528,0.6503,1784.8,1784.4,6.17]
["bitfinex","ETHUSD",1745968834960,0.18152348,1784.7,1784.5,3.0]
["bitfinex","ETHUSD",1745968836262,0.18152348,1784.7,1784.5,3.7711]
["bitfinex","ETHUSD",1745968836561,4.894,1784.6,1784.5,8.23994431]
["bitfinex","ETHUSD",1745968836734,4.894,1784.6,1784.5,14.40994431]
["bitfinex","ETHUSD",1745968836934,5.06867893,1784.6,1784.5,14.40994431]
["bitfinex","ETHUSD",1745968837372,5.06867893,1784.6,1784.5,9.9411]
["bitfinex","ETHUSD",1745968837553,5.06867893,1784.6,1784.5,14.40994431]
["bitfinex","ETHUSD",1745968837952,19.1553,1785.4,1784.6,1.10132107]
["bitfinex","ETHUSD",1745968838140,19.1553,1785.4,1785.0,4.46884431]
["bitfinex","ETHUSD",1745968838141,4.894,1785.3,1785.0,4.46884431]
["bitfinex","ETHUSD",1745968838331,4.894,1785.3,1785.1,4.10132107]
["bitfinex","ETHUSD",1745968843468,4.894,1785.3,1785.2,7.46884431]
["bitfinex","ETHUSD",1745968844578,4.894,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745968845980,5.0565258,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745968847159,5.7068258,1785.3,1784.8,1.10132107]
["bitfinex","ETHUSD",1745968847453,5.7068258,1785.3,1784.8,4.10132107]
["bitfinex","ETHUSD",1745968847659,5.7068258,1785.3,1784.8,5.07892419]
["bitfinex","ETHUSD",1745968848677,5.0565258,1785.3,1784.9,0.7516]
["bitfinex","ETHUSD",1745968850595,5.0565258,1785.3,1785.0,1.10132107]
["bitfinex","ETHUSD",1745968850765,5.0565258,1785.3,1785.0,4.10132107]
["bitfinex","ETHUSD",1745968852802,0.6503,1785.2,1785.0,1.10132107]
["bitfinex","ETHUSD",1745968853298,0.16640029,1785.1,1784.8,1.10132107]
["bitfinex","ETHUSD",1745968853497,0.6503,1785.0,1784.2,0.7536]
["bitfinex","ETHUSD",1745968853646,4.894,1785.3,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968853647,5.70401364,1784.9,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968853847,4.888,1784.8,1784.3,4.10132107]
["bitfinex","ETHUSD",1745968854044,0.16452405,1784.7,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968854475,0.16452405,1784.7,1784.3,4.10132107]
["bitfinex","ETHUSD",1745968855080,0.16452405,1784.7,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968855252,0.6503,1784.6,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968855451,0.16412116,1784.5,1784.3,4.10132107]
["bitfinex","ETHUSD",1745968855679,4.888,1784.4,1784.3,4.10132107]
["bitfinex","ETHUSD",1745968856162,5.05191968,1784.4,1784.3,4.10132107]
["bitfinex","ETHUSD",1745968857555,5.05191968,1784.4,1784.3,1.10132107]
["bitfinex","ETHUSD",1745968858667,5.05191968,1784.4,1784.3,4.86422107]
["bitfinex","ETHUSD",1745968858859,4.888,1784.4,1784.3,4.86422107]
["bitfinex","ETHUSD",1745968859186,5.05032366,1784.4,1784.3,4.86422107]
["bitfinex","ETHUSD",1745968860057,5.05032366,1784.4,1784.3,5.79752761]
["bitfinex","ETHUSD",1745968860470,4.888,1784.4,1784.3,5.79752761]
["bitfinex","ETHUSD",1745968860666,4.888,1784.4,1784.3,4.86422107]
["bitfinex","ETHUSD",1745968860884,5.05058788,1784.4,1784.3,4.86422107]
["bitfinex","ETHUSD",1745968863271,1.05971302,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1745968863578,1.05971302,1785.0,1784.9,8.81964431]
["bitfinex","ETHUSD",1745968863783,1.05971302,1785.0,1784.9,9.40472386]
["bitfinex","ETHUSD",1745968864014,1.05971302,1785.0,1784.9,10.34519625]
["bitfinex","ETHUSD",1745968864376,1.05971302,1785.0,1784.9,10.75981226]
["bitfinex","ETHUSD",1745968865012,1.05971302,1785.0,1784.9,10.20981226]
["bitfinex","ETHUSD",1745968865321,1.21082549,1785.0,1784.9,10.20981226]
["bitfinex","ETHUSD",1745968865485,1.21082549,1785.0,1784.9,9.62473271]
["bitfinex","ETHUSD",1745968867308,1.21082549,1785.0,1784.9,3.8008]
["bitfinex","ETHUSD",1745968868094,1.21082549,1785.0,1784.9,4.90212107]
["bitfinex","ETHUSD",1745968868920,1.21082549,1785.0,1784.9,1.10132107]
["bitfinex","ETHUSD",1745968873933,1.86112549,1785.0,1784.9,1.10132107]
["bitfinex","ETHUSD",1745968874106,1.86112549,1785.0,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968874314,4.884,1784.9,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968874526,0.15195919,1784.8,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968874707,4.884,1784.9,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968874898,0.15195919,1784.8,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968875099,4.884,1784.9,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968875300,0.15195919,1784.8,1784.7,4.10132107]
["bitfinex","ETHUSD",1745968875502,4.884,1784.9,1784.7,4.10132107]
["bitfinex","ETHUSD",1745968875701,0.15195919,1784.8,1784.7,4.10132107]
["bitfinex","ETHUSD",1745968875928,4.884,1784.9,1784.7,4.10132107]
["bitfinex","ETHUSD",1745968876130,0.15195919,1784.8,1784.7,4.10132107]
["bitfinex","ETHUSD",1745968876402,4.884,1784.9,1784.7,1.10132107]
["bitfinex","ETHUSD",1745968876603,0.80225919,1784.8,1784.5,1.10132107]
["bitfinex","ETHUSD",1745968879839,0.80225919,1784.8,1784.1,4.10132107]
["bitfinex","ETHUSD",1745968881045,0.80225919,1784.8,1784.1,1.10132107]
["bitfinex","ETHUSD",1745968881250,0.6503,1784.6,1784.1,1.10132107]
["bitfinex","ETHUSD",1745968881559,23.54994208,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745968881703,18.66494208,1784.5,1784.4,7.46884431]
["bitfinex","ETHUSD",1745968881908,23.54994208,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745968883442,23.54994208,1784.5,1784.4,8.22864431]
["bitfinex","ETHUSD",1745968883657,0.14894208,1784.5,1784.4,10.17996538]
["bitfinex","ETHUSD",1745968884148,4.885,1784.6,1784.5,3.8302]
["bitfinex","ETHUSD",1745968884350,4.885,1784.6,1784.5,4.93152107]
["bitfinex","ETHUSD",1745968886442,4.885,1784.6,1784.5,5.34423765]
["bitfinex","ETHUSD",1745968886643,4.885,1784.6,1784.5,6.41318713]
["bitfinex","ETHUSD",1745968886852,4.885,1784.6,1784.5,6.96318713]
["bitfinex","ETHUSD",1745968887048,4.885,1784.9,1784.5,5.66410754]
["bitfinex","ETHUSD",1745968887315,1.05971302,1785.0,1784.9,8.84904431]
["bitfinex","ETHUSD",1745968887511,4.885,1785.2,1785.1,1.3802]
["bitfinex","ETHUSD",1745968887750,4.885,1785.2,1785.1,9.28706431]
["bitfinex","ETHUSD",1745968888654,4.885,1785.2,1785.1,9.28706431]
["bitfinex","ETHUSD",1745968888857,4.885,1785.2,1785.1,9.71725104]
["bitfinex","ETHUSD",1745968890137,4.884,1785.5,1785.2,3.0]
["bitfinex","ETHUSD",1745968890353,4.884,1785.5,1785.4,7.46884431]
["bitfinex","ETHUSD",1745968894552,28.399,1785.9,1785.6,0.7868]
["bitfinex","ETHUSD",1745968894753,28.399,1785.9,1785.8,7.46884431]
["bitfinex","ETHUSD",1745968894989,28.399,1785.9,1785.8,10.22552007]
["bitfinex","ETHUSD",1745968894990,7.76397282,1785.9,1785.8,10.22552007]
["bitfinex","ETHUSD",1745968895155,2.88097282,1785.9,1785.8,10.16952874]
["bitfinex","ETHUSD",1745968895340,3.0307139,1785.9,1785.8,10.16952874]
["bitfinex","ETHUSD",1745968895654,0.14974108,1785.9,1785.8,16.39551679]
["bitfinex","ETHUSD",1745968895854,0.14974108,1785.9,1785.8,16.33952874]
["bitfinex","ETHUSD",1745968896059,4.883,1786.2,1786.1,5.25564431]
["bitfinex","ETHUSD",1745968896264,4.883,1786.2,1786.1,15.10146766]
["bitfinex","ETHUSD",1745968896425,5.02309648,1786.2,1786.1,15.10146766]
["bitfinex","ETHUSD",1745968901528,5.02309648,1786.2,1786.1,15.65146766]
["bitfinex","ETHUSD",1745968901734,4.877,1786.5,1786.3,5.88016244]
["bitfinex","ETHUSD",1745968901966,4.877,1786.5,1786.4,14.74037965]
["bitfinex","ETHUSD",1745968902145,4.877,1786.5,1786.4,16.58097163]
["bitfinex","ETHUSD",1745968903236,4.877,1786.8,1786.4,16.58097163]
["bitfinex","ETHUSD",1745968903431,4.877,1786.8,1786.7,7.46884431]
["bitfinex","ETHUSD",1745968903645,4.877,1787.1,1786.8,3.55]
["bitfinex","ETHUSD",1745968903858,4.877,1787.1,1787.0,7.46884431]
["bitfinex","ETHUSD",1745968904059,4.877,1787.1,1787.0,8.80374499]
["bitfinex","ETHUSD",1745968904373,4.877,1787.1,1787.0,9.56504499]
["bitfinex","ETHUSD",1745968904542,4.877,1787.1,1787.0,15.99520743]
["bitfinex","ETHUSD",1745968905071,4.876,1787.4,1787.0,16.40953606]
["bitfinex","ETHUSD",1745968905279,4.876,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745968905480,4.876,1787.4,1787.3,8.88016244]
["bitfinex","ETHUSD",1745968906581,0.6503,1788.6,1787.4,0.7535]
["bitfinex","ETHUSD",1745968906754,4.876,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1745968906954,4.876,1788.5,1787.6,1.3035]
["bitfinex","ETHUSD",1745968906955,4.876,1788.5,1788.0,3.0]
["bitfinex","ETHUSD",1745968907662,0.6503,1788.6,1788.0,3.0]
["bitfinex","ETHUSD",1745968907663,4.875,1788.4,1788.0,3.0]
["bitfinex","ETHUSD",1745968908179,0.6503,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745968909877,0.6503,1788.3,1787.7,4.46884431]
["bitfinex","ETHUSD",1745968910249,0.11707796,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745968910474,0.6503,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745968912080,0.6503,1788.3,1787.5,4.46884431]
["bitfinex","ETHUSD",1745968912283,0.6503,1788.3,1787.6,5.88016244]
["bitfinex","ETHUSD",1745968912502,0.6503,1788.1,1787.7,3.0]
["bitfinex","ETHUSD",1745968912786,23.48058292,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745968913904,0.6503,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745968914310,0.11608777,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745968915372,0.11608777,1787.8,1787.6,5.88016244]
["bitfinex","ETHUSD",1745968918007,0.11608777,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745968918008,0.11608777,1787.8,1787.5,5.88016244]
["bitfinex","ETHUSD",1745968918807,0.11608777,1787.8,1787.5,10.34900675]
["bitfinex","ETHUSD",1745968922417,0.11608777,1787.8,1787.7,4.46884431]
["bitfinex","ETHUSD",1745968922720,0.11608777,1787.8,1787.7,7.46884431]
["bitfinex","ETHUSD",1745968922880,0.11608777,1787.8,1787.7,13.34900675]
["bitfinex","ETHUSD",1745968923082,23.364,1788.0,1787.7,13.34900675]
["bitfinex","ETHUSD",1745968923083,23.364,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745968923325,23.364,1788.0,1787.9,8.23494431]
["bitfinex","ETHUSD",1745968925066,23.364,1788.0,1787.9,9.05843874]
["bitfinex","ETHUSD",1745968925222,23.49085319,1788.0,1787.9,9.05843874]
["bitfinex","ETHUSD",1745968925420,23.49085319,1788.0,1787.9,9.46896133]
["bitfinex","ETHUSD",1745968926228,23.49085319,1788.0,1787.9,8.6454669]
["bitfinex","ETHUSD",1745968926525,23.49085319,1788.0,1787.9,7.8793669]
["bitfinex","ETHUSD",1745968926725,23.49085319,1788.0,1787.9,13.75952934]
["bitfinex","ETHUSD",1745968928387,23.49085319,1788.0,1787.9,13.34900675]
["bitfinex","ETHUSD",1745968930493,23.49085319,1788.0,1787.9,14.72200675]
["bitfinex","ETHUSD",1745968930728,5.00085319,1788.0,1787.9,16.23557961]
["bitfinex","ETHUSD",1745968931900,0.12685319,1788.0,1787.9,16.23557961]
["bitfinex","ETHUSD",1745968932205,4.87,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745968932424,4.87,1788.3,1788.2,7.46884431]
["bitfinex","ETHUSD",1745968935308,4.87,1788.3,1788.2,3.0]
["bitfinex","ETHUSD",1745968935502,4.87,1788.3,1788.2,8.88016244]
["bitfinex","ETHUSD",1745968936738,4.87,1788.3,1788.2,5.88016244]
["bitfinex","ETHUSD",1745968937432,5.5203,1788.3,1788.2,5.88016244]
["bitfinex","ETHUSD",1745968938000,5.5203,1788.3,1787.9,5.88016244]
["bitfinex","ETHUSD",1745968938403,5.5203,1788.3,1788.0,3.0]
["bitfinex","ETHUSD",1745968940242,0.12908192,1788.2,1788.0,3.0]
["bitfinex","ETHUSD",1745968942536,0.12908192,1788.2,1788.0,8.35686055]
["bitfinex","ETHUSD",1745968942939,0.12908192,1788.2,1788.1,0.8094]
["bitfinex","ETHUSD",1745968943127,0.12908192,1788.2,1788.1,9.68956244]
["bitfinex","ETHUSD",1745968951735,0.12908192,1788.2,1788.1,8.88016244]
["bitfinex","ETHUSD",1745968956043,0.12908192,1788.2,1788.1,9.70076244]
["bitfinex","ETHUSD",1745968956393,0.12908192,1788.2,1788.1,11.11772312]
["bitfinex","ETHUSD",1745968958491,0.12908192,1788.2,1788.1,11.72363801]
["bitfinex","ETHUSD",1745968958672,0.12908192,1788.2,1788.1,11.66772312]
["bitfinex","ETHUSD",1745968960093,4.87,1788.3,1788.2,3.55]
["bitfinex","ETHUSD",1745968960301,4.87,1788.3,1788.2,8.01884431]
["bitfinex","ETHUSD",1745968960450,4.87,1788.3,1788.2,9.63250105]
["bitfinex","ETHUSD",1745968961654,4.87,1788.3,1788.2,10.49311389]
["bitfinex","ETHUSD",1745968961850,4.869,1788.6,1788.2,11.50327633]
["bitfinex","ETHUSD",1745968962056,4.869,1788.6,1788.5,7.46884431]
["bitfinex","ETHUSD",1745968962376,4.869,1788.6,1788.5,8.47900675]
["bitfinex","ETHUSD",1745968962825,4.869,1788.6,1788.5,8.89079286]
["bitfinex","ETHUSD",1745968963493,4.869,1788.6,1788.5,6.83116137]
["bitfinex","ETHUSD",1745968965411,4.869,1788.6,1788.5,9.24037419]
["bitfinex","ETHUSD",1745968966437,4.869,1788.6,1788.5,10.99051161]
["bitfinex","ETHUSD",1745968967695,4.98279246,1788.6,1788.5,10.99051161]
["bitfinex","ETHUSD",1745968967901,4.865,1788.9,1788.6,3.55]
["bitfinex","ETHUSD",1745968968096,4.865,1789.2,1788.9,3.7738]
["bitfinex","ETHUSD",1745968968305,4.865,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745968969532,4.865,1789.2,1789.1,4.45814992]
["bitfinex","ETHUSD",1745968971151,4.865,1789.2,1789.1,7.8835085]
["bitfinex","ETHUSD",1745968973127,4.853234,1789.2,1789.1,3.42535858]
["bitfinex","ETHUSD",1745968980135,5.503534,1789.2,1789.1,3.42535858]
["bitfinex","ETHUSD",1745968980871,5.503534,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745968982436,5.503534,1789.2,1789.1,3.42823076]
["bitfinex","ETHUSD",1745968982773,5.503534,1789.2,1789.1,3.0]
["bitfinex","ETHUSD",1745968986169,0.6503,1789.2,1788.9,1.01016244]
["bitfinex","ETHUSD",1745968986366,0.6503,1789.0,1788.4,1.01016244]
["bitfinex","ETHUSD",1745968987666,0.6503,1789.0,1788.4,1.4403306]
["bitfinex","ETHUSD",1745968989926,0.6503,1789.0,1788.5,3.0]
["bitfinex","ETHUSD",1745968991609,0.6503,1789.0,1788.5,2.41000127]
["bitfinex","ETHUSD",1745968992616,0.6503,1789.0,1788.4,1.4403306]
["bitfinex","ETHUSD",1745968992617,0.6503,1789.0,1788.4,4.01016244]
["bitfinex","ETHUSD",1745968992789,0.6503,1789.0,1788.4,1.01016244]
["bitfinex","ETHUSD",1745968993192,0.6503,1789.0,1788.3,2.41000127]
["bitfinex","ETHUSD",1745968995723,0.6503,1789.0,1788.3,5.41000127]
["bitfinex","ETHUSD",1745968997324,0.6503,1789.0,1788.3,2.41000127]
["bitfinex","ETHUSD",1745968997532,0.6503,1788.9,1788.2,0.4253824]
["bitfinex","ETHUSD",1745968997823,0.6503,1788.9,1788.1,2.41000127]
["bitfinex","ETHUSD",1745968999608,5.902,1788.8,1788.1,2.41000127]
["bitfinex","ETHUSD",1745968999807,0.6503,1788.6,1788.1,2.41000127]
["bitfinex","ETHUSD",1745969000008,18.476,1788.5,1788.1,2.41000127]
["bitfinex","ETHUSD",1745969000733,18.476,1788.5,1788.1,2.82750322]
["bitfinex","ETHUSD",1745969001227,0.6503,1788.4,1788.1,2.82750322]
["bitfinex","ETHUSD",1745969001430,4.86,1788.3,1788.1,2.82750322]
["bitfinex","ETHUSD",1745969002738,0.6503,1788.2,1787.7,0.8059]
["bitfinex","ETHUSD",1745969003035,0.6503,1788.2,1787.7,2.41000127]
["bitfinex","ETHUSD",1745969003405,0.6503,1788.2,1787.9,2.41000127]
["bitfinex","ETHUSD",1745969006151,0.6503,1788.2,1787.8,2.41000127]
["bitfinex","ETHUSD",1745969008439,0.6503,1788.2,1787.8,3.0314014]
["bitfinex","ETHUSD",1745969009976,0.6503,1788.2,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969010175,4.861,1788.1,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969011885,0.6503,1788.4,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969012046,4.861,1788.3,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969012957,0.6503,1788.4,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969013173,4.861,1788.2,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969013884,4.861,1788.1,1788.0,3.19970127]
["bitfinex","ETHUSD",1745969014938,0.6503,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745969014939,18.48,1788.4,1788.1,3.0]
["bitfinex","ETHUSD",1745969015140,4.861,1788.3,1788.0,1.16558898]
["bitfinex","ETHUSD",1745969015388,4.861,1788.3,1788.2,2.41000127]
["bitfinex","ETHUSD",1745969016675,4.861,1788.3,1788.2,5.82088248]
["bitfinex","ETHUSD",1745969017272,18.48,1788.4,1788.3,3.0]
["bitfinex","ETHUSD",1745969017573,23.341,1788.4,1788.2,2.82088248]
["bitfinex","ETHUSD",1745969021459,23.341,1788.4,1788.2,0.41088121]
["bitfinex","ETHUSD",1745969021685,0.6503,1788.3,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969021857,0.6503,1788.3,1787.6,0.7521]
["bitfinex","ETHUSD",1745969022060,0.6503,1788.3,1787.8,2.41000127]
["bitfinex","ETHUSD",1745969023387,0.6503,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745969023892,0.6503,1788.3,1788.0,2.41000127]
["bitfinex","ETHUSD",1745969028258,0.6503,1788.3,1787.8,2.83714841]
["bitfinex","ETHUSD",1745969028587,0.6503,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745969030475,0.31060463,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745969031486,0.31060463,1788.1,1787.9,3.0]
["bitfinex","ETHUSD",1745969031698,4.855,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745969032299,5.16560463,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745969032694,0.31060463,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745969032865,5.16560463,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745969034599,5.16560463,1788.0,1787.8,0.42364929]
["bitfinex","ETHUSD",1745969034901,5.16560463,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745969034902,5.81590463,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1745969035269,0.31060463,1787.9,1787.7,3.0]
["bitfinex","ETHUSD",1745969035786,0.31060463,1787.9,1787.4,0.8165]
["bitfinex","ETHUSD",1745969035999,0.6503,1787.8,1787.4,0.42886789]
["bitfinex","ETHUSD",1745969036169,0.6503,1787.8,1787.3,0.8165]
["bitfinex","ETHUSD",1745969036371,0.6503,1787.8,1787.2,3.17380127]
["bitfinex","ETHUSD",1745969036372,0.31060463,1787.7,1787.2,3.17380127]
["bitfinex","ETHUSD",1745969036570,4.856,1787.6,1787.2,3.17380127]
["bitfinex","ETHUSD",1745969036879,4.856,1787.6,1787.3,3.0]
["bitfinex","ETHUSD",1745969037104,0.31060463,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745969037976,0.31060463,1787.4,1787.3,3.0]
["bitfinex","ETHUSD",1745969038702,0.31060463,1787.4,1787.0,5.09069161]
["bitfinex","ETHUSD",1745969038703,0.96090463,1787.4,1787.0,3.75579093]
["bitfinex","ETHUSD",1745969038905,0.31060463,1787.4,1787.0,3.75579093]
["bitfinex","ETHUSD",1745969039104,0.6503,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1745969039401,4.856,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745969039563,0.31060463,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745969039902,5.16660463,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745969040902,5.16660463,1787.2,1787.0,2.41000127]
["bitfinex","ETHUSD",1745969041900,0.31060463,1787.1,1787.0,2.41000127]
["bitfinex","ETHUSD",1745969045486,0.31060463,1787.1,1787.0,6.48649126]
["bitfinex","ETHUSD",1745969046210,0.31060463,1787.1,1787.0,3.0]
["bitfinex","ETHUSD",1745969046509,0.31060463,1787.1,1786.9,0.42689862]
["bitfinex","ETHUSD",1745969046674,0.31060463,1787.1,1786.8,2.41000127]
["bitfinex","ETHUSD",1745969048207,0.31060463,1787.1,1786.8,5.41000127]
["bitfinex","ETHUSD",1745969048409,0.31060463,1787.1,1786.8,2.41000127]
["bitfinex","ETHUSD",1745969048783,0.31060463,1787.1,1786.5,0.7673]
["bitfinex","ETHUSD",1745969048784,0.6503,1787.0,1786.6,2.41000127]
["bitfinex","ETHUSD",1745969050017,0.31060463,1786.9,1786.6,2.41000127]
["bitfinex","ETHUSD",1745969050193,4.858,1786.8,1786.5,2.83775615]
["bitfinex","ETHUSD",1745969050395,4.858,1786.8,1786.5,2.41000127]
["bitfinex","ETHUSD",1745969052921,4.858,1786.8,1786.5,2.8254001]
["bitfinex","ETHUSD",1745969053824,0.6503,1786.7,1786.5,0.41539883]
["bitfinex","ETHUSD",1745969053981,0.6503,1786.7,1786.6,2.41000127]
["bitfinex","ETHUSD",1745969054688,4.858,1786.8,1786.6,2.41000127]
["bitfinex","ETHUSD",1745969055427,4.858,1786.8,1786.6,3.22070127]
["bitfinex","ETHUSD",1745969055633,0.6503,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1745969055837,4.852,1787.0,1786.8,2.41000127]
["bitfinex","ETHUSD",1745969056532,4.852,1787.0,1786.7,11.58000127]
["bitfinex","ETHUSD",1745969056932,0.30863936,1786.9,1786.7,11.58000127]
["bitfinex","ETHUSD",1745969057810,4.852,1787.0,1786.7,12.35850127]
["bitfinex","ETHUSD",1745969059035,0.6503,1787.1,1786.9,2.41000127]
["bitfinex","ETHUSD",1745969059332,4.853,1787.0,1786.9,11.58000127]
["bitfinex","ETHUSD",1745969061739,4.853,1788.0,1787.9,2.41000127]
["bitfinex","ETHUSD",1745969064303,4.853,1788.0,1787.9,5.82945241]
["bitfinex","ETHUSD",1745969069709,4.853,1788.0,1787.9,3.41945114]
["bitfinex","ETHUSD",1745969070443,4.853,1788.0,1787.9,9.58945114]
["bitfinex","ETHUSD",1745969073151,4.853,1788.0,1787.9,6.58945114]
["bitfinex","ETHUSD",1745969073312,5.5033,1788.0,1787.9,6.17]
["bitfinex","ETHUSD",1745969073824,5.81167827,1788.0,1787.9,6.17]
["bitfinex","ETHUSD",1745969074847,5.81167827,1788.0,1787.9,5.67]
["bitfinex","ETHUSD",1745969076359,5.81167827,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1745969076360,0.6503,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1745969076646,0.6503,1787.9,1787.6,3.42853421]
["bitfinex","ETHUSD",1745969077549,0.30837827,1787.8,1787.6,3.42853421]
["bitfinex","ETHUSD",1745969079149,0.30837827,1787.8,1787.7,2.41000127]
["bitfinex","ETHUSD",1745969079355,0.6503,1787.9,1787.7,2.41000127]
["bitfinex","ETHUSD",1745969081519,0.30867749,1787.8,1787.7,2.41000127]
["bitfinex","ETHUSD",1745969082354,4.853,1788.0,1787.7,2.41000127]
["bitfinex","ETHUSD",1745969082538,4.853,1788.0,1787.9,2.41000127]
["bitfinex","ETHUSD",1745969083228,5.1619278,1788.0,1787.9,2.41000127]
["bitfinex","ETHUSD",1745969090956,5.1619278,1788.0,1787.9,11.08000127]
["bitfinex","ETHUSD",1745969095471,5.8122278,1788.0,1787.9,5.67]
["bitfinex","ETHUSD",1745969096780,5.8122278,1788.0,1787.7,5.67]
["bitfinex","ETHUSD",1745969097066,0.3089278,1787.9,1787.7,5.67]
["bitfinex","ETHUSD",1745969098272,0.3089278,1787.8,1787.7,8.67]
["bitfinex","ETHUSD",1745969098967,5.1539278,1787.8,1787.7,8.67]
["bitfinex","ETHUSD",1745969100867,5.1539278,1787.8,1787.6,0.42853421]
["bitfinex","ETHUSD",1745969101175,0.9592278,1787.7,1787.4,2.41000127]
["bitfinex","ETHUSD",1745969101342,0.9592278,1787.7,1787.4,8.08000127]
["bitfinex","ETHUSD",1745969102052,0.3089278,1787.6,1787.4,8.08000127]
["bitfinex","ETHUSD",1745969102677,0.3089278,1787.5,1787.4,11.08000127]
["bitfinex","ETHUSD",1745969103684,0.3089278,1787.5,1787.4,12.2699114]
["bitfinex","ETHUSD",1745969103979,0.3089278,1787.5,1787.4,13.0522114]
["bitfinex","ETHUSD",1745969104778,0.3089278,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745969104982,4.845,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745969105481,4.845,1787.6,1787.5,3.42096595]
["bitfinex","ETHUSD",1745969105647,4.845,1787.6,1787.5,9.09096595]
["bitfinex","ETHUSD",1745969106048,5.1539278,1787.6,1787.5,6.09096595]
["bitfinex","ETHUSD",1745969106388,0.6503,1787.5,1787.1,5.67]
["bitfinex","ETHUSD",1745969106593,0.6503,1787.5,1786.9,2.41000127]
["bitfinex","ETHUSD",1745969106594,0.6503,1787.5,1786.8,5.67]
["bitfinex","ETHUSD",1745969107145,0.3089278,1787.4,1786.8,5.67]
["bitfinex","ETHUSD",1745969107353,0.6503,1787.3,1786.8,5.67]
["bitfinex","ETHUSD",1745969107551,0.6503,1787.1,1786.8,5.67]
["bitfinex","ETHUSD",1745969107752,0.6503,1787.1,1786.7,9.41639719]
["bitfinex","ETHUSD",1745969108386,0.3089278,1787.0,1786.7,9.41639719]
["bitfinex","ETHUSD",1745969108974,0.3089278,1787.0,1786.7,5.67]
["bitfinex","ETHUSD",1745969109187,0.3089278,1786.9,1786.7,5.67]
["bitfinex","ETHUSD",1745969109498,4.846,1786.8,1786.7,8.67]
["bitfinex","ETHUSD",1745969109680,4.846,1786.8,1786.5,5.67]
["bitfinex","ETHUSD",1745969109851,0.3089278,1786.7,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969110166,0.6503,1786.6,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969110376,0.3089278,1786.5,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969110551,5.4963,1786.4,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969111451,5.8052278,1786.4,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969112083,5.1549278,1786.4,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969112598,5.8052278,1786.4,1786.3,3.74639719]
["bitfinex","ETHUSD",1745969113781,5.8052278,1786.4,1785.9,5.67]
["bitfinex","ETHUSD",1745969113965,18.492,1786.3,1785.8,3.0]
["bitfinex","ETHUSD",1745969116656,18.492,1786.3,1785.9,5.27934881]
["bitfinex","ETHUSD",1745969117047,18.492,1786.3,1786.1,4.47124881]
["bitfinex","ETHUSD",1745969117250,18.492,1786.3,1786.2,9.4414]
["bitfinex","ETHUSD",1745969117506,23.333,1786.3,1786.2,9.4414]
["bitfinex","ETHUSD",1745969118890,23.333,1786.3,1786.2,8.67]
["bitfinex","ETHUSD",1745969119888,23.333,1786.3,1786.2,9.09948577]
["bitfinex","ETHUSD",1745969123907,23.333,1786.3,1786.2,8.67]
["bitfinex","ETHUSD",1745969124051,23.333,1786.3,1786.2,5.67]
["bitfinex","ETHUSD",1745969125982,23.64058946,1786.3,1786.2,5.67]
["bitfinex","ETHUSD",1745969129297,23.64058946,1786.3,1785.9,8.67]
["bitfinex","ETHUSD",1745969129476,0.95788946,1786.2,1785.9,8.67]
["bitfinex","ETHUSD",1745969130602,0.6503,1786.2,1785.9,8.67]
["bitfinex","ETHUSD",1745969132011,0.6503,1786.2,1785.7,5.67]
["bitfinex","ETHUSD",1745969132213,0.30834053,1786.1,1785.7,5.67]
["bitfinex","ETHUSD",1745969132375,0.6503,1786.0,1785.7,5.67]
["bitfinex","ETHUSD",1745969132698,0.6503,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745969132904,0.30834053,1785.7,1785.6,3.0]
["bitfinex","ETHUSD",1745969135431,5.4933,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745969135432,0.30834053,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745969135980,0.30834053,1785.8,1785.7,7.47124881]
["bitfinex","ETHUSD",1745969136393,4.843,1785.8,1785.7,7.47124881]
["bitfinex","ETHUSD",1745969137006,5.15134053,1785.8,1785.7,8.25714881]
["bitfinex","ETHUSD",1745969137695,5.15134053,1785.8,1785.7,9.0884634]
["bitfinex","ETHUSD",1745969137888,4.843,1785.8,1785.7,14.7584634]
["bitfinex","ETHUSD",1745969139712,5.15312519,1785.8,1785.7,13.92714881]
["bitfinex","ETHUSD",1745969141276,5.15312519,1785.8,1785.7,10.14124881]
["bitfinex","ETHUSD",1745969142201,5.15312519,1785.8,1785.7,5.67]
["bitfinex","ETHUSD",1745969142606,4.843,1785.8,1785.7,5.67]
["bitfinex","ETHUSD",1745969142795,5.15294843,1785.8,1785.7,5.67]
["bitfinex","ETHUSD",1745969142997,5.15294843,1785.8,1785.7,10.14124881]
["bitfinex","ETHUSD",1745969143197,5.15294843,1785.8,1785.7,10.92104881]
["bitfinex","ETHUSD",1745969143393,5.15294843,1785.8,1785.7,15.01315369]
["bitfinex","ETHUSD",1745969145817,5.15294843,1785.8,1785.7,13.92104881]
["bitfinex","ETHUSD",1745969147132,18.492,1786.3,1785.7,13.92104881]
["bitfinex","ETHUSD",1745969147284,18.492,1786.3,1786.2,4.47124881]
["bitfinex","ETHUSD",1745969147484,23.329,1786.3,1786.2,4.47124881]
["bitfinex","ETHUSD",1745969148100,23.63903734,1786.3,1786.2,4.47124881]
["bitfinex","ETHUSD",1745969149097,23.63903734,1786.3,1786.2,13.14124881]
["bitfinex","ETHUSD",1745969149297,23.63903734,1786.3,1786.2,14.53769369]
["bitfinex","ETHUSD",1745969150022,23.63903734,1786.3,1786.2,14.95087293]
["bitfinex","ETHUSD",1745969150593,23.329,1786.3,1786.2,14.95087293]
["bitfinex","ETHUSD",1745969150785,23.329,1786.3,1786.2,13.55442805]
["bitfinex","ETHUSD",1745969150991,23.329,1786.3,1786.2,13.14124881]
["bitfinex","ETHUSD",1745969152823,23.63889493,1786.3,1786.2,13.14124881]
["bitfinex","ETHUSD",1745969153018,23.63889493,1786.3,1786.2,5.67]
["bitfinex","ETHUSD",1745969154023,23.63889493,1786.3,1786.2,10.14124881]
["bitfinex","ETHUSD",1745969154724,23.63889493,1786.3,1786.2,10.91664881]
["bitfinex","ETHUSD",1745969155027,23.63889493,1786.3,1786.2,13.91664881]
["bitfinex","ETHUSD",1745969156426,23.63889493,1786.3,1786.2,10.14124881]
["bitfinex","ETHUSD",1745969156614,23.63889493,1786.3,1786.2,5.67]
["bitfinex","ETHUSD",1745969159736,23.63889493,1786.3,1786.2,10.14124881]
["bitfinex","ETHUSD",1745969160348,23.63889493,1786.3,1786.2,14.15537369]
["bitfinex","ETHUSD",1745969160544,23.63889493,1786.3,1786.2,14.98477369]
["bitfinex","ETHUSD",1745969160695,23.329,1786.3,1786.2,14.98477369]
["bitfinex","ETHUSD",1745969160900,23.329,1786.3,1786.2,13.97064881]
["bitfinex","ETHUSD",1745969161204,23.329,1786.3,1786.2,5.67]
["bitfinex","ETHUSD",1745969161413,23.329,1786.3,1786.1,5.67]
["bitfinex","ETHUSD",1745969161730,23.329,1786.3,1786.2,2.41603207]
["bitfinex","ETHUSD",1745969162530,0.6503,1786.2,1786.0,2.41603207]
["bitfinex","ETHUSD",1745969162711,0.30978876,1786.1,1786.0,2.41603207]
["bitfinex","ETHUSD",1745969163732,0.30978876,1786.1,1785.8,8.08603207]
["bitfinex","ETHUSD",1745969163954,0.6503,1786.0,1785.5,5.67]
["bitfinex","ETHUSD",1745969164250,0.6503,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745969164538,4.836,1785.7,1785.5,6.74639719]
["bitfinex","ETHUSD",1745969165230,0.30978876,1785.6,1785.5,6.74639719]
["bitfinex","ETHUSD",1745969165948,0.30978876,1785.6,1785.5,3.74639719]
["bitfinex","ETHUSD",1745969166100,0.96008876,1785.6,1785.5,3.74639719]
["bitfinex","ETHUSD",1745969168305,0.96008876,1785.6,1784.9,4.47652395]
["bitfinex","ETHUSD",1745969168735,0.30978876,1785.5,1784.9,4.47652395]
["bitfinex","ETHUSD",1745969169035,18.504,1785.4,1784.9,4.47652395]
["bitfinex","ETHUSD",1745969169304,18.504,1785.4,1785.1,5.22732395]
["bitfinex","ETHUSD",1745969169455,4.838,1785.3,1785.2,0.58551983]
["bitfinex","ETHUSD",1745969169611,4.838,1785.3,1785.2,5.00603482]
["bitfinex","ETHUSD",1745969169912,4.838,1785.3,1785.2,4.4826862]
["bitfinex","ETHUSD",1745969171160,0.6503,1786.0,1785.3,4.303]
["bitfinex","ETHUSD",1745969171316,5.902,1786.7,1785.7,4.47652395]
["bitfinex","ETHUSD",1745969171317,4.838,1785.9,1785.7,4.47652395]
["bitfinex","ETHUSD",1745969171647,19.1543,1786.3,1785.8,0.753]
["bitfinex","ETHUSD",1745969171939,4.838,1786.2,1785.8,6.423]
["bitfinex","ETHUSD",1745969172156,4.838,1786.2,1785.8,7.51295239]
["bitfinex","ETHUSD",1745969172324,0.6503,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1745969173855,0.30893634,1786.0,1785.6,3.0]
["bitfinex","ETHUSD",1745969176050,0.30893634,1786.0,1785.6,8.67]
["bitfinex","ETHUSD",1745969178073,0.30893634,1786.0,1785.7,4.47652395]
["bitfinex","ETHUSD",1745969178238,0.30893634,1786.0,1785.9,4.47652395]
["bitfinex","ETHUSD",1745969178433,5.14093634,1786.0,1785.9,4.47652395]
["bitfinex","ETHUSD",1745969178637,5.14093634,1786.0,1785.9,13.14652395]
["bitfinex","ETHUSD",1745969179270,4.832,1786.0,1785.9,13.14652395]
["bitfinex","ETHUSD",1745969180821,4.832,1786.0,1785.9,5.67]
["bitfinex","ETHUSD",1745969183060,5.14118744,1786.0,1785.9,5.67]
["bitfinex","ETHUSD",1745969184531,4.832,1786.0,1785.9,5.67]
["bitfinex","ETHUSD",1745969184731,4.832,1786.0,1785.8,5.67]
["bitfinex","ETHUSD",1745969185052,4.832,1786.0,1785.8,5.17]
["bitfinex","ETHUSD",1745969186175,18.504,1786.3,1785.9,8.26022395]
["bitfinex","ETHUSD",1745969186334,4.831,1786.1,1785.9,3.7837]
["bitfinex","ETHUSD",1745969186539,4.831,1786.1,1786.0,7.47652395]
["bitfinex","ETHUSD",1745969190677,4.831,1786.1,1786.0,12.64652395]
["bitfinex","ETHUSD",1745969199628,4.831,1786.1,1786.0,13.19652395]
["bitfinex","ETHUSD",1745969199831,0.6503,1786.7,1786.1,3.55]
["bitfinex","ETHUSD",1745969200130,18.5,1786.8,1786.6,4.47652395]
["bitfinex","ETHUSD",1745969200320,18.5,1786.8,1786.6,9.64652395]
["bitfinex","ETHUSD",1745969200321,4.831,1786.7,1786.6,9.64652395]
["bitfinex","ETHUSD",1745969200519,4.831,1786.7,1786.6,5.17]
["bitfinex","ETHUSD",1745969201034,5.14105574,1786.7,1786.6,5.17]
["bitfinex","ETHUSD",1745969203535,4.831,1786.7,1786.6,5.17]
["bitfinex","ETHUSD",1745969204337,4.831,1786.7,1786.6,13.23922395]
["bitfinex","ETHUSD",1745969204505,4.831,1786.7,1786.6,13.78922395]
["bitfinex","ETHUSD",1745969204700,4.831,1786.7,1786.6,14.58382395]
["bitfinex","ETHUSD",1745969205017,4.83,1787.0,1786.7,3.0]
["bitfinex","ETHUSD",1745969205211,4.83,1787.0,1786.9,3.0]
["bitfinex","ETHUSD",1745969205407,4.83,1787.0,1786.9,9.7437524]
["bitfinex","ETHUSD",1745969205627,4.83,1787.0,1786.9,9.79970434]
["bitfinex","ETHUSD",1745969205851,4.83,1787.3,1787.1,0.8261]
["bitfinex","ETHUSD",1745969206037,4.83,1787.3,1787.2,7.47652395]
["bitfinex","ETHUSD",1745969206199,4.83,1787.3,1787.2,7.89720611]
["bitfinex","ETHUSD",1745969207141,4.83,1787.3,1787.2,9.28653672]
["bitfinex","ETHUSD",1745969209845,4.83,1787.3,1787.2,7.89720611]
["bitfinex","ETHUSD",1745969210011,4.83,1787.3,1787.1,5.17]
["bitfinex","ETHUSD",1745969211837,4.83,1787.3,1787.1,9.64652395]
["bitfinex","ETHUSD",1745969212813,4.83,1787.3,1787.2,8.9782]
["bitfinex","ETHUSD",1745969213946,4.83,1787.3,1787.2,8.17]
["bitfinex","ETHUSD",1745969214132,4.83,1787.3,1787.2,8.59196769]
["bitfinex","ETHUSD",1745969215745,4.83,1787.3,1787.2,9.37275744]
["bitfinex","ETHUSD",1745969217263,4.83,1787.3,1787.2,9.42870408]
["bitfinex","ETHUSD",1745969219141,4.83,1787.3,1787.2,9.37275744]
["bitfinex","ETHUSD",1745969219551,4.83,1787.3,1787.2,10.14045744]
["bitfinex","ETHUSD",1745969221260,4.83,1787.3,1787.2,10.69045744]
["bitfinex","ETHUSD",1745969222368,4.83,1787.3,1787.2,10.14045744]
["bitfinex","ETHUSD",1745969223075,4.83,1787.3,1787.2,5.59196769]
["bitfinex","ETHUSD",1745969223233,4.83,1787.3,1786.9,5.17]
["bitfinex","ETHUSD",1745969223234,5.4803,1787.3,1786.9,5.17]
["bitfinex","ETHUSD",1745969224368,0.6503,1787.1,1786.9,5.17]
["bitfinex","ETHUSD",1745969224768,0.6503,1787.1,1786.9,10.07122588]
["bitfinex","ETHUSD",1745969224934,0.30910021,1787.2,1786.9,10.07122588]
["bitfinex","ETHUSD",1745969225258,5.4803,1787.3,1786.9,10.07122588]
["bitfinex","ETHUSD",1745969226840,0.30943166,1787.2,1786.9,10.07122588]
["bitfinex","ETHUSD",1745969227039,0.30943166,1787.2,1787.0,3.0]
["bitfinex","ETHUSD",1745969227356,0.30943166,1787.2,1787.1,7.47652395]
["bitfinex","ETHUSD",1745969227948,4.83,1787.3,1787.1,4.47652395]
["bitfinex","ETHUSD",1745969228824,4.83,1787.3,1787.2,8.17]
["bitfinex","ETHUSD",1745969229463,5.14009859,1787.3,1787.2,8.17]
["bitfinex","ETHUSD",1745969229652,5.14009859,1787.3,1787.2,9.43465239]
["bitfinex","ETHUSD",1745969229958,5.14009859,1787.3,1787.2,10.75855239]
["bitfinex","ETHUSD",1745969230262,4.83,1787.3,1787.2,10.81449721]
["bitfinex","ETHUSD",1745969230571,4.822,1787.6,1787.4,0.7739]
["bitfinex","ETHUSD",1745969230866,4.822,1787.6,1787.4,0.42226473]
["bitfinex","ETHUSD",1745969231025,4.822,1787.6,1787.3,7.47652395]
["bitfinex","ETHUSD",1745969231422,0.31028321,1787.5,1787.2,5.17]
["bitfinex","ETHUSD",1745969231663,0.6503,1787.4,1787.2,5.17]
["bitfinex","ETHUSD",1745969231864,0.6503,1787.4,1787.0,5.17]
["bitfinex","ETHUSD",1745969232665,0.31028321,1787.3,1787.0,5.17]
["bitfinex","ETHUSD",1745969232866,4.822,1787.2,1787.0,5.17]
["bitfinex","ETHUSD",1745969233653,0.31028321,1787.1,1787.0,5.17]
["bitfinex","ETHUSD",1745969235832,0.31028321,1787.1,1787.0,9.97372259]
["bitfinex","ETHUSD",1745969236031,0.31028321,1787.1,1787.0,10.52372259]
["bitfinex","ETHUSD",1745969236252,0.31028321,1787.1,1787.0,10.57967177]
["bitfinex","ETHUSD",1745969236454,0.6503,1787.6,1787.1,3.0]
["bitfinex","ETHUSD",1745969236630,4.822,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1745969236832,5.4723,1787.3,1787.1,3.0]
["bitfinex","ETHUSD",1745969237248,0.31058699,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745969240568,0.31058699,1787.2,1787.1,8.17]
["bitfinex","ETHUSD",1745969243248,0.31058699,1787.2,1787.1,5.17]
["bitfinex","ETHUSD",1745969247029,0.31058699,1787.2,1787.1,8.17]
["bitfinex","ETHUSD",1745969248823,0.31058699,1787.2,1787.1,8.9586]
["bitfinex","ETHUSD",1745969251622,0.31058699,1787.2,1787.1,8.9086]
["bitfinex","ETHUSD",1745969252210,0.31058699,1787.2,1787.1,9.79946]
["bitfinex","ETHUSD",1745969253336,4.822,1787.3,1787.1,9.79946]
["bitfinex","ETHUSD",1745969254229,4.822,1787.3,1787.1,9.85540745]
["bitfinex","ETHUSD",1745969254409,4.822,1787.3,1787.1,9.79946]
["bitfinex","ETHUSD",1745969255447,4.822,1787.3,1787.2,8.02652395]
["bitfinex","ETHUSD",1745969255606,4.822,1787.3,1787.2,10.52066234]
["bitfinex","ETHUSD",1745969257048,4.822,1787.3,1787.2,8.81692395]
["bitfinex","ETHUSD",1745969259871,4.822,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745969260017,4.822,1787.3,1787.1,5.12]
["bitfinex","ETHUSD",1745969260426,0.31075801,1787.2,1787.1,8.12]
["bitfinex","ETHUSD",1745969260756,0.31075801,1787.2,1787.1,9.30663972]
["bitfinex","ETHUSD",1745969262451,4.822,1787.3,1787.1,9.30663972]
["bitfinex","ETHUSD",1745969263050,4.822,1787.3,1787.1,14.53346367]
["bitfinex","ETHUSD",1745969263286,4.822,1787.3,1787.2,3.55]
["bitfinex","ETHUSD",1745969263642,4.817,1787.4,1787.2,3.55]
["bitfinex","ETHUSD",1745969263816,4.817,1787.4,1787.2,5.05834637]
["bitfinex","ETHUSD",1745969264419,4.817,1787.4,1787.3,4.47652395]
["bitfinex","ETHUSD",1745969266949,4.817,1787.4,1787.3,9.59652395]
["bitfinex","ETHUSD",1745969268548,4.817,1787.4,1787.3,10.97682395]
["bitfinex","ETHUSD",1745969270666,4.817,1787.4,1787.3,14.03276557]
["bitfinex","ETHUSD",1745969270862,4.817,1787.4,1787.3,15.83093514]
["bitfinex","ETHUSD",1745969272877,4.811,1787.7,1787.6,1.3224]
["bitfinex","ETHUSD",1745969273167,4.811,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745969274230,5.12158397,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745969275467,4.811,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745969276075,5.12155251,1787.8,1787.7,3.0]
["bitfinex","ETHUSD",1745969276381,5.12155251,1787.8,1787.7,4.3918924]
["bitfinex","ETHUSD",1745969277172,5.12155251,1787.8,1787.7,4.80642599]
["bitfinex","ETHUSD",1745969277635,5.12155251,1787.8,1787.7,7.21818197]
["bitfinex","ETHUSD",1745969278773,5.12155251,1787.8,1787.7,12.33818197]
["bitfinex","ETHUSD",1745969280573,4.811,1787.8,1787.7,12.33818197]
["bitfinex","ETHUSD",1745969281742,5.12159857,1787.8,1787.7,12.33818197]
["bitfinex","ETHUSD",1745969284490,4.811,1787.8,1787.7,12.33818197]
["bitfinex","ETHUSD",1745969285099,18.486,1788.1,1787.8,1.3142]
["bitfinex","ETHUSD",1745969285280,4.81,1788.0,1787.9,11.08175598]
["bitfinex","ETHUSD",1745969285479,4.81,1788.0,1787.9,12.26635158]
["bitfinex","ETHUSD",1745969286688,4.81,1788.0,1787.9,11.71635158]
["bitfinex","ETHUSD",1745969286989,4.81,1788.0,1787.9,10.53175598]
["bitfinex","ETHUSD",1745969287391,5.12069597,1788.0,1787.9,10.53175598]
["bitfinex","ETHUSD",1745969289615,4.81,1788.0,1787.9,10.53175598]
["bitfinex","ETHUSD",1745969291174,5.4603,1788.0,1787.9,5.12]
["bitfinex","ETHUSD",1745969291885,5.7710668,1788.0,1787.9,5.12]
["bitfinex","ETHUSD",1745969292488,0.6503,1787.9,1787.5,5.41175598]
["bitfinex","ETHUSD",1745969292699,0.6503,1787.9,1787.5,2.41175598]
["bitfinex","ETHUSD",1745969293400,0.3107668,1787.8,1787.5,2.41175598]
["bitfinex","ETHUSD",1745969293808,0.6503,1787.7,1787.5,2.41175598]
["bitfinex","ETHUSD",1745969294103,5.1197668,1787.6,1787.5,10.53175598]
["bitfinex","ETHUSD",1745969295776,5.1197668,1787.6,1787.5,10.96091185]
["bitfinex","ETHUSD",1745969296805,5.1197668,1787.6,1787.5,8.54915587]
["bitfinex","ETHUSD",1745969296976,5.1197668,1787.6,1787.5,5.12]
["bitfinex","ETHUSD",1745969298720,5.1197668,1787.6,1787.5,9.4231756]
["bitfinex","ETHUSD",1745969298921,5.1197668,1787.6,1787.5,10.63883242]
["bitfinex","ETHUSD",1745969301594,4.804,1787.8,1787.7,2.41175598]
["bitfinex","ETHUSD",1745969302083,4.804,1787.8,1787.7,7.53175598]
["bitfinex","ETHUSD",1745969302301,5.11517518,1787.8,1787.7,7.53175598]
["bitfinex","ETHUSD",1745969304729,5.11517518,1787.8,1787.7,10.53175598]
["bitfinex","ETHUSD",1745969305098,5.11517518,1787.8,1787.7,11.58493158]
["bitfinex","ETHUSD",1745969305992,5.11517518,1787.8,1787.7,10.53175598]
["bitfinex","ETHUSD",1745969308422,5.11517518,1787.8,1787.7,11.28195598]
["bitfinex","ETHUSD",1745969309126,5.11517518,1787.8,1787.7,10.53175598]
["bitfinex","ETHUSD",1745969315638,5.76547518,1787.8,1787.7,7.53175598]
["bitfinex","ETHUSD",1745969319503,5.76547518,1787.8,1787.7,5.12]
["bitfinex","ETHUSD",1745969319715,5.76547518,1787.8,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969319900,0.31117518,1787.7,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969320539,0.31117518,1787.6,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969322441,0.31117518,1787.7,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969322641,0.31117518,1787.7,1787.6,2.41175598]
["bitfinex","ETHUSD",1745969328037,0.31117518,1787.7,1787.6,3.27709226]
["bitfinex","ETHUSD",1745969328240,0.31117518,1787.7,1787.6,3.22115598]
["bitfinex","ETHUSD",1745969329151,0.31117518,1787.7,1787.6,4.44058064]
["bitfinex","ETHUSD",1745969329565,0.31117518,1787.7,1787.6,2.41175598]
["bitfinex","ETHUSD",1745969330059,0.96147518,1787.7,1787.6,2.41175598]
["bitfinex","ETHUSD",1745969335336,0.31117518,1787.7,1787.6,2.41175598]
["bitfinex","ETHUSD",1745969338343,0.6503,1787.6,1787.5,3.41715682]
["bitfinex","ETHUSD",1745969338756,0.96147518,1787.6,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969339269,0.31117518,1787.6,1787.5,5.8289128]
["bitfinex","ETHUSD",1745969340867,0.96147518,1787.6,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969341037,0.31117518,1787.5,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969341236,4.797,1787.4,1787.3,5.41175598]
["bitfinex","ETHUSD",1745969342082,5.10817518,1787.4,1787.3,5.41175598]
["bitfinex","ETHUSD",1745969342584,5.10817518,1787.4,1787.3,5.83542497]
["bitfinex","ETHUSD",1745969342884,4.797,1788.0,1787.5,0.7996]
["bitfinex","ETHUSD",1745969343070,4.797,1788.0,1787.9,2.41175598]
["bitfinex","ETHUSD",1745969343267,5.4473,1788.0,1787.8,5.41175598]
["bitfinex","ETHUSD",1745969345462,4.797,1788.0,1787.8,5.41175598]
["bitfinex","ETHUSD",1745969346085,4.797,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745969346260,4.797,1788.0,1787.9,2.41175598]
["bitfinex","ETHUSD",1745969348674,4.797,1788.0,1787.9,2.83900094]
["bitfinex","ETHUSD",1745969351302,4.797,1788.0,1787.9,0.42724496]
["bitfinex","ETHUSD",1745969351506,4.797,1788.0,1787.8,5.41175598]
["bitfinex","ETHUSD",1745969353599,4.797,1788.0,1787.8,6.96337157]
["bitfinex","ETHUSD",1745969353758,4.797,1788.0,1787.9,0.8221]
["bitfinex","ETHUSD",1745969355259,4.797,1788.0,1787.8,0.41847999]
["bitfinex","ETHUSD",1745969355467,5.4473,1788.0,1787.7,5.12]
["bitfinex","ETHUSD",1745969355996,0.6503,1787.9,1787.4,3.74639719]
["bitfinex","ETHUSD",1745969359710,0.6503,1787.9,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969359711,5.902,1787.8,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969360012,0.6503,1787.7,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969360216,4.797,1787.6,1787.3,2.41175598]
["bitfinex","ETHUSD",1745969362343,4.797,1787.6,1787.5,3.23105598]
["bitfinex","ETHUSD",1745969362544,4.797,1787.6,1787.5,6.55416158]
["bitfinex","ETHUSD",1745969369036,1.0,1788.2,1787.6,0.55]
["bitfinex","ETHUSD",1745969369332,5.4413,1788.1,1788.0,2.41175598]
["bitfinex","ETHUSD",1745969369486,5.4413,1788.1,1787.8,2.41175598]
["bitfinex","ETHUSD",1745969369702,5.4413,1788.1,1787.7,8.12]
["bitfinex","ETHUSD",1745969371239,0.6503,1788.0,1787.7,5.12]
["bitfinex","ETHUSD",1745969372609,0.6503,1788.0,1787.6,2.41175598]
["bitfinex","ETHUSD",1745969372610,4.791,1787.9,1787.6,2.82332314]
["bitfinex","ETHUSD",1745969373757,4.791,1787.9,1787.8,2.41175598]
["bitfinex","ETHUSD",1745969374425,4.791,1787.9,1787.8,6.75513158]
["bitfinex","ETHUSD",1745969375323,0.5,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745969375324,4.791,1788.0,1787.9,3.0]
["bitfinex","ETHUSD",1745969378361,4.791,1788.0,1787.9,8.12]
["bitfinex","ETHUSD",1745969384869,4.791,1788.0,1787.9,8.67]
["bitfinex","ETHUSD",1745969385030,4.791,1788.0,1787.9,9.4396]
["bitfinex","ETHUSD",1745969385237,4.791,1788.0,1787.9,10.92002876]
["bitfinex","ETHUSD",1745969386042,0.5,1788.2,1787.9,10.92002876]
["bitfinex","ETHUSD",1745969386242,0.5,1788.2,1788.1,2.41175598]
["bitfinex","ETHUSD",1745969386442,0.5,1788.2,1788.1,8.35675598]
["bitfinex","ETHUSD",1745969389153,0.5,1788.2,1788.1,8.77910605]
["bitfinex","ETHUSD",1745969389369,0.5,1788.2,1788.1,12.65701666]
["bitfinex","ETHUSD",1745969393007,0.5,1788.2,1788.1,13.20701666]
["bitfinex","ETHUSD",1745969393147,0.5,1788.2,1788.1,8.08701666]
["bitfinex","ETHUSD",1745969396187,0.5,1788.2,1788.1,14.25701666]
["bitfinex","ETHUSD",1745969396687,4.783,1788.7,1788.5,5.41175598]
["bitfinex","ETHUSD",1745969396860,4.783,1788.7,1788.6,2.41175598]
["bitfinex","ETHUSD",1745969397595,4.783,1788.9,1788.6,6.19025598]
["bitfinex","ETHUSD",1745969397811,4.783,1788.9,1788.6,12.77594746]
["bitfinex","ETHUSD",1745969397960,4.783,1788.9,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969398156,4.783,1788.9,1788.8,2.95293158]
["bitfinex","ETHUSD",1745969398356,18.886418,1789.5,1788.9,0.55]
["bitfinex","ETHUSD",1745969398357,0.6503,1789.3,1788.9,0.55]
["bitfinex","ETHUSD",1745969398584,0.410418,1789.5,1789.2,3.19025598]
["bitfinex","ETHUSD",1745969398789,0.410418,1789.5,1789.4,2.96175598]
["bitfinex","ETHUSD",1745969399106,0.410418,1789.5,1789.4,5.41175598]
["bitfinex","ETHUSD",1745969399896,1.060718,1789.5,1789.4,2.41175598]
["bitfinex","ETHUSD",1745969400426,5.842718,1789.5,1789.4,2.41175598]
["bitfinex","ETHUSD",1745969400933,5.842718,1789.5,1789.2,2.41175598]
["bitfinex","ETHUSD",1745969401138,5.842718,1789.5,1789.0,1.3566]
["bitfinex","ETHUSD",1745969401447,5.842718,1789.5,1789.3,2.41175598]
["bitfinex","ETHUSD",1745969404403,5.842718,1789.5,1789.1,2.41175598]
["bitfinex","ETHUSD",1745969404838,0.6503,1789.4,1788.9,2.41175598]
["bitfinex","ETHUSD",1745969405653,0.6503,1789.4,1788.9,5.41175598]
["bitfinex","ETHUSD",1745969407971,0.6503,1789.4,1789.1,2.41175598]
["bitfinex","ETHUSD",1745969409484,0.6503,1789.4,1788.8,6.17]
["bitfinex","ETHUSD",1745969409485,0.6503,1789.3,1788.8,6.17]
["bitfinex","ETHUSD",1745969409861,0.6503,1789.3,1788.9,2.41175598]
["bitfinex","ETHUSD",1745969410761,0.6503,1789.3,1788.6,2.41175598]
["bitfinex","ETHUSD",1745969413256,0.6503,1789.3,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969414789,0.6503,1789.3,1788.6,2.83316655]
["bitfinex","ETHUSD",1745969414995,0.6503,1789.3,1788.6,2.41175598]
["bitfinex","ETHUSD",1745969415779,0.6503,1789.3,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969416510,19.1213,1789.2,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969416683,4.782,1789.1,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969418221,0.6503,1789.0,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969418625,0.6503,1789.0,1788.6,2.82615773]
["bitfinex","ETHUSD",1745969418823,0.6503,1789.0,1788.6,3.07706175]
["bitfinex","ETHUSD",1745969419130,0.6503,1789.0,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969419331,0.410418,1789.5,1788.8,2.41175598]
["bitfinex","ETHUSD",1745969419332,0.410418,1789.5,1788.9,6.9727]
["bitfinex","ETHUSD",1745969419503,0.410418,1789.5,1789.4,2.41175598]
["bitfinex","ETHUSD",1745969419704,0.410418,1789.5,1789.4,6.22735598]
["bitfinex","ETHUSD",1745969420034,0.410418,1789.5,1789.4,6.85009158]
["bitfinex","ETHUSD",1745969421408,0.410418,1789.5,1789.4,6.03449158]
["bitfinex","ETHUSD",1745969421628,0.410418,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745969422008,1.060718,1789.5,1789.3,2.41175598]
["bitfinex","ETHUSD",1745969423839,0.410418,1789.5,1789.4,0.7772]
["bitfinex","ETHUSD",1745969424211,0.410418,1789.5,1789.3,6.18895598]
["bitfinex","ETHUSD",1745969424427,0.410418,1789.5,1789.4,0.6188956]
["bitfinex","ETHUSD",1745969424946,0.410418,1789.5,1789.3,6.18895598]
["bitfinex","ETHUSD",1745969425153,0.410418,1789.5,1789.3,5.41175598]
["bitfinex","ETHUSD",1745969426253,5.4263,1789.4,1789.0,2.41175598]
["bitfinex","ETHUSD",1745969426435,5.4263,1789.4,1788.9,2.82868381]
["bitfinex","ETHUSD",1745969426623,0.6503,1789.3,1788.8,9.17]
["bitfinex","ETHUSD",1745969426823,0.6503,1789.3,1788.7,2.41175598]
["bitfinex","ETHUSD",1745969427625,0.6503,1789.3,1788.6,3.0]
["bitfinex","ETHUSD",1745969427826,0.6503,1789.3,1788.6,9.17]
["bitfinex","ETHUSD",1745969431161,0.6503,1789.3,1788.6,3.0]
["bitfinex","ETHUSD",1745969433662,0.6503,1789.3,1788.4,3.0]
["bitfinex","ETHUSD",1745969433977,0.6503,1788.7,1788.4,3.0]
["bitfinex","ETHUSD",1745969434154,4.777,1788.6,1788.4,4.44320042]
["bitfinex","ETHUSD",1745969435378,4.777,1788.6,1788.4,3.0]
["bitfinex","ETHUSD",1745969435673,4.777,1788.6,1788.2,6.17]
["bitfinex","ETHUSD",1745969435870,4.777,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1745969436566,4.777,1788.6,1788.3,7.51621808]
["bitfinex","ETHUSD",1745969436875,4.777,1788.6,1788.3,7.46030416]
["bitfinex","ETHUSD",1745969437042,4.777,1788.6,1788.4,0.74603042]
["bitfinex","ETHUSD",1745969437241,4.777,1788.6,1788.4,1.16439056]
["bitfinex","ETHUSD",1745969437951,4.777,1788.6,1788.3,7.46030416]
["bitfinex","ETHUSD",1745969439970,4.777,1788.6,1788.3,7.51621589]
["bitfinex","ETHUSD",1745969440380,4.777,1788.6,1788.3,7.46030416]
["bitfinex","ETHUSD",1745969440564,4.777,1788.6,1788.3,7.51621372]
["bitfinex","ETHUSD",1745969441291,4.777,1788.6,1788.3,7.46030416]
["bitfinex","ETHUSD",1745969441467,4.777,1788.6,1788.4,0.74603042]
["bitfinex","ETHUSD",1745969441782,4.777,1788.6,1788.4,1.17355682]
["bitfinex","ETHUSD",1745969443800,4.777,1788.6,1788.4,1.96295682]
["bitfinex","ETHUSD",1745969447492,4.777,1788.6,1788.5,2.40946301]
["bitfinex","ETHUSD",1745969447681,4.777,1788.6,1788.5,5.40946301]
["bitfinex","ETHUSD",1745969447884,4.777,1788.6,1788.5,6.14670499]
["bitfinex","ETHUSD",1745969449291,4.777,1788.6,1788.5,9.351368]
["bitfinex","ETHUSD",1745969449495,4.777,1788.6,1788.5,6.94190499]
["bitfinex","ETHUSD",1745969452488,4.777,1788.6,1788.5,6.94190499]
["bitfinex","ETHUSD",1745969453298,0.03494272,1788.8,1788.5,6.94190499]
["bitfinex","ETHUSD",1745969453461,0.03494272,1788.8,1788.7,2.40946301]
["bitfinex","ETHUSD",1745969455014,0.03494272,1788.8,1788.7,2.95040931]
["bitfinex","ETHUSD",1745969455215,0.03494272,1788.8,1788.7,13.53161081]
["bitfinex","ETHUSD",1745969455421,4.774,1789.3,1789.0,0.55]
["bitfinex","ETHUSD",1745969455713,4.774,1789.3,1789.2,2.40946301]
["bitfinex","ETHUSD",1745969456694,4.774,1789.3,1789.2,2.95946301]
["bitfinex","ETHUSD",1745969456977,4.774,1789.3,1789.2,3.64152805]
["bitfinex","ETHUSD",1745969457178,4.774,1789.3,1789.2,4.0654535]
["bitfinex","ETHUSD",1745969459977,4.774,1789.3,1789.2,13.2354535]
["bitfinex","ETHUSD",1745969461198,4.774,1789.3,1789.2,10.82599049]
["bitfinex","ETHUSD",1745969461512,4.774,1789.3,1789.2,14.0553535]
["bitfinex","ETHUSD",1745969463912,4.774,1789.3,1789.2,13.2354535]
["bitfinex","ETHUSD",1745969467713,4.774,1789.3,1789.2,13.9962535]
["bitfinex","ETHUSD",1745969468123,4.774,1789.3,1789.2,13.2354535]
["bitfinex","ETHUSD",1745969470246,4.774,1789.3,1789.2,12.00338846]
["bitfinex","ETHUSD",1745969470454,5.4243,1789.3,1789.2,0.42392545]
["bitfinex","ETHUSD",1745969470740,5.4243,1789.3,1788.8,8.57946301]
["bitfinex","ETHUSD",1745969470905,0.6503,1789.2,1788.8,8.57946301]
["bitfinex","ETHUSD",1745969471926,0.6503,1789.2,1788.8,8.99623691]
["bitfinex","ETHUSD",1745969472742,0.6503,1789.2,1789.0,2.40946301]
["bitfinex","ETHUSD",1745969472909,4.774,1789.3,1789.0,2.40946301]
["bitfinex","ETHUSD",1745969473235,4.774,1789.3,1789.2,2.40946301]
["bitfinex","ETHUSD",1745969473531,4.773,1789.3,1789.2,5.95946301]
["bitfinex","ETHUSD",1745969473720,4.773,1789.3,1789.2,12.94266301]
["bitfinex","ETHUSD",1745969474041,4.773,1789.3,1789.2,12.87372931]
["bitfinex","ETHUSD",1745969474332,4.773,1789.3,1789.2,11.57946301]
["bitfinex","ETHUSD",1745969474929,4.773,1789.3,1789.2,12.12946301]
["bitfinex","ETHUSD",1745969475124,0.410418,1789.5,1789.3,4.302]
["bitfinex","ETHUSD",1745969475443,0.410418,1789.5,1789.4,5.95946301]
["bitfinex","ETHUSD",1745969475642,0.410418,1789.5,1789.4,12.41405911]
["bitfinex","ETHUSD",1745969475825,21.68673539,1789.8,1789.5,3.55]
["bitfinex","ETHUSD",1745969476140,21.68673539,1789.8,1789.7,2.40946301]
["bitfinex","ETHUSD",1745969476539,4.772,1789.8,1789.7,2.40946301]
["bitfinex","ETHUSD",1745969476719,4.772,1789.8,1789.7,2.83196688]
["bitfinex","ETHUSD",1745969477654,4.772,1789.8,1789.7,1.21380387]
["bitfinex","ETHUSD",1745969478158,4.772,1789.8,1789.7,0.42250387]
["bitfinex","ETHUSD",1745969478557,4.772,1789.8,1789.6,4.45490404]
["bitfinex","ETHUSD",1745969478854,4.772,1789.8,1789.7,3.4454904]
["bitfinex","ETHUSD",1745969479710,4.772,1789.8,1789.7,0.4129368]
["bitfinex","ETHUSD",1745969479938,0.6503,1789.7,1789.4,11.17490404]
["bitfinex","ETHUSD",1745969480122,0.6503,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745969480330,4.772,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745969481154,4.772,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1745969481448,4.772,1789.8,1789.6,11.52990404]
["bitfinex","ETHUSD",1745969481746,4.772,1789.8,1789.6,10.97990404]
["bitfinex","ETHUSD",1745969481913,4.772,1789.8,1789.6,6.17]
["bitfinex","ETHUSD",1745969482110,18.466,1790.5,1789.6,6.17]
["bitfinex","ETHUSD",1745969482337,0.6503,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745969483317,0.6503,1790.3,1789.8,14.43230404]
["bitfinex","ETHUSD",1745969483549,0.6503,1790.3,1789.9,0.60586262]
["bitfinex","ETHUSD",1745969483934,0.6503,1790.3,1789.9,0.55]
["bitfinex","ETHUSD",1745969484111,0.6503,1790.3,1789.9,2.0482304]
["bitfinex","ETHUSD",1745969485456,0.6503,1790.3,1789.9,1.4982304]
["bitfinex","ETHUSD",1745969485662,0.6503,1790.3,1789.8,14.43230404]
["bitfinex","ETHUSD",1745969485836,0.6503,1790.3,1789.8,9.9774]
["bitfinex","ETHUSD",1745969486029,0.6503,1790.3,1789.8,9.17]
["bitfinex","ETHUSD",1745969488160,0.6503,1790.3,1789.9,0.8183]
["bitfinex","ETHUSD",1745969489931,4.772,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745969489932,5.4223,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745969490138,5.4223,1790.4,1790.1,0.42231892]
["bitfinex","ETHUSD",1745969490364,4.772,1790.4,1789.9,3.87415917]
["bitfinex","ETHUSD",1745969490565,4.772,1790.4,1790.0,0.38741592]
["bitfinex","ETHUSD",1745969491174,4.772,1790.4,1790.0,4.84231996]
["bitfinex","ETHUSD",1745969492326,4.772,1790.4,1790.0,4.89817764]
["bitfinex","ETHUSD",1745969493172,4.772,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1745969493337,4.772,1790.4,1790.2,0.7885]
["bitfinex","ETHUSD",1745969493658,4.772,1790.4,1790.2,1.22235]
["bitfinex","ETHUSD",1745969494943,4.772,1790.4,1790.3,3.55]
["bitfinex","ETHUSD",1745969495563,4.772,1790.4,1790.2,1.22235]
["bitfinex","ETHUSD",1745969495750,4.772,1790.4,1790.2,7.39235]
["bitfinex","ETHUSD",1745969497552,4.772,1790.4,1790.3,5.40471444]
["bitfinex","ETHUSD",1745969497744,4.772,1790.4,1790.3,6.68442088]
["bitfinex","ETHUSD",1745969498967,4.772,1790.4,1790.3,7.23442088]
["bitfinex","ETHUSD",1745969499167,0.5,1790.6,1790.4,0.55]
["bitfinex","ETHUSD",1745969499470,0.5,1790.6,1790.5,6.16991444]
["bitfinex","ETHUSD",1745969499671,0.5,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745969500181,0.5,1790.6,1790.5,3.80472411]
["bitfinex","ETHUSD",1745969501312,0.6503,1790.5,1790.4,6.17]
["bitfinex","ETHUSD",1745969501489,0.6503,1790.5,1790.1,6.59343513]
["bitfinex","ETHUSD",1745969501787,0.6503,1790.3,1790.0,6.17]
["bitfinex","ETHUSD",1745969502351,5.4163,1790.4,1790.2,2.40471444]
["bitfinex","ETHUSD",1745969504590,5.4163,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745969504784,5.4163,1790.4,1790.1,3.40934944]
["bitfinex","ETHUSD",1745969504991,5.4163,1790.4,1790.1,4.60775583]
["bitfinex","ETHUSD",1745969505166,5.4163,1790.4,1790.2,2.40471444]
["bitfinex","ETHUSD",1745969505366,4.766,1790.4,1790.2,2.40471444]
["bitfinex","ETHUSD",1745969505569,4.766,1790.4,1790.1,4.60775583]
["bitfinex","ETHUSD",1745969506088,4.766,1790.4,1790.2,11.37407535]
["bitfinex","ETHUSD",1745969506297,4.766,1790.4,1790.3,1.13740753]
["bitfinex","ETHUSD",1745969509077,4.766,1790.4,1790.3,4.13740753]
["bitfinex","ETHUSD",1745969512016,4.766,1790.4,1790.3,9.90678288]
["bitfinex","ETHUSD",1745969512191,0.5,1790.6,1790.3,9.90678288]
["bitfinex","ETHUSD",1745969512713,0.5,1790.6,1790.3,9.96262736]
["bitfinex","ETHUSD",1745969512920,0.5,1790.6,1790.4,0.99626274]
["bitfinex","ETHUSD",1745969513120,0.5,1790.6,1790.5,5.00277535]
["bitfinex","ETHUSD",1745969513287,0.5,1790.6,1790.5,14.93937535]
["bitfinex","ETHUSD",1745969513487,0.5,1790.6,1790.5,14.38937535]
["bitfinex","ETHUSD",1745969514285,0.5,1790.6,1790.5,9.17]
["bitfinex","ETHUSD",1745969516290,0.5,1790.6,1790.5,10.087]
["bitfinex","ETHUSD",1745969517439,1.1503,1790.6,1790.5,9.17]
["bitfinex","ETHUSD",1745969519332,0.5,1790.6,1790.5,9.17]
["bitfinex","ETHUSD",1745969520828,1.1503,1790.6,1790.5,9.17]
["bitfinex","ETHUSD",1745969523108,0.5,1790.6,1790.5,9.17]
["bitfinex","ETHUSD",1745969524341,0.5,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745969526393,0.5,1790.6,1790.1,1.20464944]
["bitfinex","ETHUSD",1745969526394,1.1503,1790.6,1790.1,3.40934944]
["bitfinex","ETHUSD",1745969527041,1.1503,1790.6,1790.2,2.40448861]
["bitfinex","ETHUSD",1745969527966,1.1503,1790.6,1789.1,1.08759983]
["bitfinex","ETHUSD",1745969527967,6.5433,1790.4,1789.1,1.08759983]
["bitfinex","ETHUSD",1745969528262,5.893,1790.0,1789.2,0.4211499]
["bitfinex","ETHUSD",1745969528546,0.6503,1789.8,1789.0,2.40448861]
["bitfinex","ETHUSD",1745969528707,13.06148861,1789.9,1789.3,4.88406265]
["bitfinex","ETHUSD",1745969528708,0.6503,1789.6,1789.3,4.88406265]
["bitfinex","ETHUSD",1745969530036,5.07497927,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745969530824,4.764,1789.5,1789.4,3.0]
["bitfinex","ETHUSD",1745969534067,4.764,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745969534223,4.764,1789.5,1789.3,3.8224149]
["bitfinex","ETHUSD",1745969535733,0.6503,1790.2,1789.3,9.08913708]
["bitfinex","ETHUSD",1745969536062,0.6503,1790.0,1789.3,3.8224149]
["bitfinex","ETHUSD",1745969537970,0.6503,1790.0,1789.4,0.7588]
["bitfinex","ETHUSD",1745969539746,0.6503,1790.0,1789.3,3.0]
["bitfinex","ETHUSD",1745969540585,4.765,1790.1,1789.3,3.0]
["bitfinex","ETHUSD",1745969540586,0.6503,1789.8,1789.3,3.0]
["bitfinex","ETHUSD",1745969540772,4.765,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745969541885,4.765,1789.7,1789.3,3.68944937]
["bitfinex","ETHUSD",1745969545319,4.765,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1745969548487,4.765,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745969548666,4.765,1789.8,1789.7,0.826]
["bitfinex","ETHUSD",1745969550770,4.765,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1745969553908,4.765,1789.8,1789.5,3.41596497]
["bitfinex","ETHUSD",1745969554107,4.765,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1745969554780,0.31115866,1789.7,1789.5,3.0]
["bitfinex","ETHUSD",1745969555474,0.31115866,1789.7,1789.5,3.917]
["bitfinex","ETHUSD",1745969555688,0.31115866,1789.7,1789.6,0.7822]
["bitfinex","ETHUSD",1745969556686,5.07615866,1789.7,1789.6,0.7822]
["bitfinex","ETHUSD",1745969560425,5.07615866,1789.7,1789.5,3.4238957]
["bitfinex","ETHUSD",1745969561321,0.31115866,1789.6,1789.5,3.4238957]
["bitfinex","ETHUSD",1745969562112,5.07615866,1789.6,1789.5,3.4238957]
["bitfinex","ETHUSD",1745969564619,4.765,1789.6,1789.5,3.4238957]
["bitfinex","ETHUSD",1745969565528,5.07729857,1789.6,1789.5,3.4238957]
["bitfinex","ETHUSD",1745969566027,5.07729857,1789.6,1789.5,3.0]
["bitfinex","ETHUSD",1745969567616,5.07729857,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1745969568795,0.31229857,1789.5,1789.3,3.0]
["bitfinex","ETHUSD",1745969570114,0.31229857,1789.4,1789.3,6.40338154]
["bitfinex","ETHUSD",1745969570601,0.31229857,1789.4,1789.3,7.25106419]
["bitfinex","ETHUSD",1745969570800,4.765,1789.6,1789.3,7.25106419]
["bitfinex","ETHUSD",1745969570801,0.31229857,1789.5,1789.3,7.25106419]
["bitfinex","ETHUSD",1745969571812,4.765,1789.6,1789.3,7.25106419]
["bitfinex","ETHUSD",1745969572127,0.6503,1790.1,1789.5,5.40720154]
["bitfinex","ETHUSD",1745969572331,4.765,1790.0,1789.5,12.617329]
["bitfinex","ETHUSD",1745969572833,0.31203216,1789.9,1789.5,12.617329]
["bitfinex","ETHUSD",1745969573222,4.765,1789.8,1789.7,2.40720154]
["bitfinex","ETHUSD",1745969573519,5.07703216,1789.8,1789.7,2.40720154]
["bitfinex","ETHUSD",1745969573719,5.07703216,1789.8,1789.7,3.02710169]
["bitfinex","ETHUSD",1745969574409,4.765,1789.8,1789.7,3.02710169]
["bitfinex","ETHUSD",1745969576135,4.765,1789.9,1789.8,3.7843]
["bitfinex","ETHUSD",1745969576506,18.463,1790.2,1789.8,3.7843]
["bitfinex","ETHUSD",1745969576705,4.765,1790.1,1789.9,2.40720154]
["bitfinex","ETHUSD",1745969576915,4.765,1790.1,1790.0,3.0]
["bitfinex","ETHUSD",1745969577409,5.72718017,1790.1,1789.9,6.17]
["bitfinex","ETHUSD",1745969577911,5.07688017,1790.1,1789.9,6.17]
["bitfinex","ETHUSD",1745969578117,0.31188017,1790.0,1789.9,9.17]
["bitfinex","ETHUSD",1745969580837,0.31188017,1790.0,1789.9,3.0]
["bitfinex","ETHUSD",1745969582340,0.31188017,1790.0,1789.9,5.78563154]
["bitfinex","ETHUSD",1745969583274,4.765,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1745969583867,4.765,1790.1,1789.9,5.40720154]
["bitfinex","ETHUSD",1745969584526,4.765,1790.1,1790.0,0.7695]
["bitfinex","ETHUSD",1745969586622,4.765,1790.1,1790.0,9.9395]
["bitfinex","ETHUSD",1745969587365,23.227,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1745969587655,23.227,1790.2,1790.1,6.33415154]
["bitfinex","ETHUSD",1745969588273,23.227,1790.2,1790.1,12.50415154]
["bitfinex","ETHUSD",1745969588434,4.764,1790.2,1790.1,13.29545154]
["bitfinex","ETHUSD",1745969588947,4.763,1790.6,1790.3,0.7913]
["bitfinex","ETHUSD",1745969589268,4.763,1790.6,1790.4,2.40720154]
["bitfinex","ETHUSD",1745969589437,0.6503,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745969589620,4.763,1790.8,1790.6,0.7913]
["bitfinex","ETHUSD",1745969589831,4.763,1791.1,1790.7,6.19850154]
["bitfinex","ETHUSD",1745969590157,4.763,1791.1,1790.8,2.40720154]
["bitfinex","ETHUSD",1745969591557,4.763,1791.1,1790.7,3.84713448]
["bitfinex","ETHUSD",1745969591763,4.763,1791.1,1790.8,0.38471345]
["bitfinex","ETHUSD",1745969593326,4.763,1791.1,1790.9,0.7963]
["bitfinex","ETHUSD",1745969593530,5.4133,1791.1,1790.8,0.38471345]
["bitfinex","ETHUSD",1745969593730,5.4133,1791.1,1790.6,11.41573121]
["bitfinex","ETHUSD",1745969593926,5.4133,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745969594367,4.763,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745969597348,4.763,1791.1,1790.9,3.7954]
["bitfinex","ETHUSD",1745969601271,4.763,1791.1,1790.9,9.9654]
["bitfinex","ETHUSD",1745969601459,4.763,1791.1,1791.0,0.99654]
["bitfinex","ETHUSD",1745969603775,4.763,1791.1,1791.0,1.4184433]
["bitfinex","ETHUSD",1745969604449,4.763,1791.1,1791.0,7.23577451]
["bitfinex","ETHUSD",1745969604778,0.410418,1791.3,1791.1,3.0]
["bitfinex","ETHUSD",1745969604977,0.410418,1791.3,1791.1,9.17]
["bitfinex","ETHUSD",1745969605165,0.410418,1791.3,1791.2,0.917]
["bitfinex","ETHUSD",1745969605682,0.410418,1791.3,1791.1,9.17]
["bitfinex","ETHUSD",1745969610174,0.410418,1791.3,1791.1,9.22582445]
["bitfinex","ETHUSD",1745969611490,0.410418,1791.3,1791.1,10.22582445]
["bitfinex","ETHUSD",1745969611659,0.410418,1791.3,1791.2,2.40204478]
["bitfinex","ETHUSD",1745969611862,0.410418,1791.3,1791.2,2.45786807]
["bitfinex","ETHUSD",1745969612056,0.410418,1791.3,1791.2,6.72065488]
["bitfinex","ETHUSD",1745969612786,0.410418,1791.3,1791.2,7.50045488]
["bitfinex","ETHUSD",1745969613488,0.410418,1791.3,1791.2,7.99463159]
["bitfinex","ETHUSD",1745969613687,0.410418,1791.3,1791.2,4.26278681]
["bitfinex","ETHUSD",1745969613891,0.410418,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745969616389,0.410418,1791.3,1791.2,3.55]
["bitfinex","ETHUSD",1745969616577,0.410418,1791.3,1791.2,4.3014]
["bitfinex","ETHUSD",1745969617662,0.410418,1791.3,1791.2,4.35721547]
["bitfinex","ETHUSD",1745969617958,0.410418,1791.3,1791.2,5.7501415]
["bitfinex","ETHUSD",1745969618567,0.410418,1791.3,1791.2,11.9201415]
["bitfinex","ETHUSD",1745969618769,0.410418,1791.3,1791.2,11.86432603]
["bitfinex","ETHUSD",1745969624307,0.410418,1791.3,1791.2,5.69432603]
["bitfinex","ETHUSD",1745969624509,0.410418,1791.3,1791.2,5.75014421]
["bitfinex","ETHUSD",1745969625123,0.410418,1791.3,1791.2,5.69432603]
["bitfinex","ETHUSD",1745969625805,0.410418,1791.3,1791.2,4.39292603]
["bitfinex","ETHUSD",1745969626101,0.410418,1791.3,1791.2,3.55]
["bitfinex","ETHUSD",1745969626472,0.410418,1791.3,1791.2,4.3064]
["bitfinex","ETHUSD",1745969627313,0.410418,1791.3,1791.2,6.70844478]
["bitfinex","ETHUSD",1745969627518,0.410418,1791.3,1791.2,4.36221831]
["bitfinex","ETHUSD",1745969627806,0.410418,1791.3,1791.2,5.13864462]
["bitfinex","ETHUSD",1745969629716,0.410418,1791.3,1791.2,7.5406894]
["bitfinex","ETHUSD",1745969629890,0.410418,1791.3,1791.2,5.13864462]
["bitfinex","ETHUSD",1745969631017,0.410418,1791.3,1791.2,5.08282631]
["bitfinex","ETHUSD",1745969632402,0.6503,1791.7,1791.3,3.55]
["bitfinex","ETHUSD",1745969632606,0.6503,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745969633615,0.6503,1791.7,1791.5,3.4248407]
["bitfinex","ETHUSD",1745969633979,0.6503,1791.7,1791.5,0.4248407]
["bitfinex","ETHUSD",1745969634178,0.6503,1791.7,1791.3,3.0]
["bitfinex","ETHUSD",1745969634782,0.31145867,1791.6,1791.3,3.0]
["bitfinex","ETHUSD",1745969634981,0.31145867,1791.6,1791.4,2.40204478]
["bitfinex","ETHUSD",1745969637582,0.31145867,1791.6,1791.4,5.40204478]
["bitfinex","ETHUSD",1745969639808,4.755,1791.5,1791.4,5.40204478]
["bitfinex","ETHUSD",1745969640402,4.755,1791.5,1791.4,6.00786176]
["bitfinex","ETHUSD",1745969640714,4.755,1791.5,1791.4,3.55]
["bitfinex","ETHUSD",1745969640908,0.6503,1791.9,1791.4,4.29129089]
["bitfinex","ETHUSD",1745969641220,0.6503,1791.7,1791.2,5.40204478]
["bitfinex","ETHUSD",1745969641517,5.71692744,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745969641689,4.755,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745969642291,0.6503,1791.4,1791.1,1.0]
["bitfinex","ETHUSD",1745969642903,0.31150963,1791.3,1791.1,1.0]
["bitfinex","ETHUSD",1745969643717,0.31150963,1791.3,1791.1,1.44219033]
["bitfinex","ETHUSD",1745969643910,0.31150963,1791.3,1791.1,3.84423511]
["bitfinex","ETHUSD",1745969645334,0.31150963,1791.3,1791.1,3.40204478]
["bitfinex","ETHUSD",1745969646336,0.6503,1791.2,1791.1,1.0]
["bitfinex","ETHUSD",1745969647434,0.6503,1791.2,1791.1,6.40204478]
["bitfinex","ETHUSD",1745969650535,0.6503,1791.4,1791.1,6.40204478]
["bitfinex","ETHUSD",1745969650832,0.6503,1791.4,1791.3,2.40204478]
["bitfinex","ETHUSD",1745969651014,0.6503,1791.4,1791.1,7.08443959]
["bitfinex","ETHUSD",1745969651215,0.31115019,1791.3,1791.1,7.08443959]
["bitfinex","ETHUSD",1745969652120,0.6503,1791.2,1791.1,4.0]
["bitfinex","ETHUSD",1745969652736,0.6503,1791.2,1791.1,6.40204478]
["bitfinex","ETHUSD",1745969652924,0.31115019,1791.3,1791.1,6.40204478]
["bitfinex","ETHUSD",1745969653135,0.6503,1791.4,1791.1,6.40204478]
["bitfinex","ETHUSD",1745969655239,0.6503,1791.4,1791.3,2.40204478]
["bitfinex","ETHUSD",1745969655534,4.755,1791.5,1791.3,2.40204478]
["bitfinex","ETHUSD",1745969655842,4.756,1791.4,1791.3,3.02137926]
["bitfinex","ETHUSD",1745969657108,4.756,1791.4,1791.2,5.40204478]
["bitfinex","ETHUSD",1745969659046,4.756,1791.4,1791.2,2.45786862]
["bitfinex","ETHUSD",1745969661118,4.756,1791.4,1791.2,3.25636862]
["bitfinex","ETHUSD",1745969661857,4.756,1791.4,1791.2,3.20054478]
["bitfinex","ETHUSD",1745969667554,4.756,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969668132,5.0675505,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969672525,5.7178505,1791.4,1791.1,1.0]
["bitfinex","ETHUSD",1745969672749,0.6503,1791.3,1791.1,1.0]
["bitfinex","ETHUSD",1745969673046,0.9618505,1791.3,1791.1,1.0]
["bitfinex","ETHUSD",1745969673226,4.753,1791.2,1791.1,1.0]
["bitfinex","ETHUSD",1745969673433,5.0645505,1791.2,1791.1,1.0]
["bitfinex","ETHUSD",1745969673743,5.0645505,1791.2,1791.1,4.0]
["bitfinex","ETHUSD",1745969673946,5.0645505,1791.2,1791.1,4.64020448]
["bitfinex","ETHUSD",1745969676259,0.3115505,1791.2,1791.1,5.0497253]
["bitfinex","ETHUSD",1745969676438,0.3115505,1791.2,1791.1,5.8555253]
["bitfinex","ETHUSD",1745969677040,4.754,1791.3,1791.1,5.8555253]
["bitfinex","ETHUSD",1745969677241,4.754,1791.3,1791.2,2.40204478]
["bitfinex","ETHUSD",1745969677464,4.754,1791.3,1791.2,3.22780179]
["bitfinex","ETHUSD",1745969678376,0.6503,1792.0,1791.4,0.788]
["bitfinex","ETHUSD",1745969678574,4.754,1791.9,1791.4,3.19004478]
["bitfinex","ETHUSD",1745969678740,4.754,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745969679227,0.31150535,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745969679565,0.31150535,1791.8,1791.5,3.61900448]
["bitfinex","ETHUSD",1745969680682,0.31150535,1791.7,1791.5,3.61900448]
["bitfinex","ETHUSD",1745969681380,0.31150535,1791.8,1791.5,3.61900448]
["bitfinex","ETHUSD",1745969682179,0.31150535,1791.7,1791.5,3.61900448]
["bitfinex","ETHUSD",1745969683448,4.753,1791.7,1791.5,3.61900448]
["bitfinex","ETHUSD",1745969683668,4.753,1791.7,1791.6,0.36190045]
["bitfinex","ETHUSD",1745969683841,4.753,1791.7,1791.6,5.76394523]
["bitfinex","ETHUSD",1745969684245,4.753,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969684440,4.753,1791.8,1791.6,4.06504523]
["bitfinex","ETHUSD",1745969685471,4.753,1791.8,1791.6,3.56504523]
["bitfinex","ETHUSD",1745969685670,4.753,1791.8,1791.7,0.35650452]
["bitfinex","ETHUSD",1745969685871,0.6503,1792.4,1791.9,0.55]
["bitfinex","ETHUSD",1745969686072,4.753,1792.3,1792.0,2.40204478]
["bitfinex","ETHUSD",1745969687576,4.753,1792.3,1792.1,3.7979]
["bitfinex","ETHUSD",1745969688111,0.6503,1792.4,1792.2,2.40204478]
["bitfinex","ETHUSD",1745969688271,4.753,1792.5,1792.2,5.40204478]
["bitfinex","ETHUSD",1745969688788,0.6503,1792.4,1792.2,3.40949636]
["bitfinex","ETHUSD",1745969688987,0.6503,1792.4,1792.1,6.17]
["bitfinex","ETHUSD",1745969689557,0.6503,1792.4,1791.6,0.8141]
["bitfinex","ETHUSD",1745969689762,0.6503,1792.2,1791.6,0.8141]
["bitfinex","ETHUSD",1745969690089,4.753,1792.1,1791.7,5.40204478]
["bitfinex","ETHUSD",1745969690473,4.753,1792.1,1791.7,9.16118712]
["bitfinex","ETHUSD",1745969692892,0.6503,1792.7,1792.0,1.3478]
["bitfinex","ETHUSD",1745969693063,4.753,1792.6,1792.3,2.40204478]
["bitfinex","ETHUSD",1745969693263,4.753,1792.6,1792.3,5.40204478]
["bitfinex","ETHUSD",1745969695307,4.753,1792.6,1792.2,6.17]
["bitfinex","ETHUSD",1745969695513,0.6503,1792.5,1792.2,6.17]
["bitfinex","ETHUSD",1745969696814,4.753,1792.6,1792.2,6.17]
["bitfinex","ETHUSD",1745969696987,4.753,1792.6,1792.3,5.40204478]
["bitfinex","ETHUSD",1745969698286,4.752,1792.5,1792.4,0.7797]
["bitfinex","ETHUSD",1745969698485,4.752,1792.5,1792.4,1.20603254]
["bitfinex","ETHUSD",1745969699972,0.6503,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745969700206,4.75,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745969701778,0.6503,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745969702297,5.4003,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745969702480,5.4003,1793.1,1792.7,3.7949]
["bitfinex","ETHUSD",1745969702883,5.4003,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745969704519,5.4003,1793.1,1792.7,3.8323]
["bitfinex","ETHUSD",1745969704720,18.851418,1793.2,1792.8,4.99175319]
["bitfinex","ETHUSD",1745969704902,4.749,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745969705583,4.749,1793.1,1792.7,4.65970532]
["bitfinex","ETHUSD",1745969705922,4.749,1793.1,1792.7,3.8323]
["bitfinex","ETHUSD",1745969706696,5.3993,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745969706889,18.851418,1793.2,1792.8,0.7559]
["bitfinex","ETHUSD",1745969707086,0.410418,1793.2,1792.9,4.44175319]
["bitfinex","ETHUSD",1745969707413,0.410418,1793.2,1792.8,0.7559]
["bitfinex","ETHUSD",1745969707912,0.6503,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745969708113,0.6503,1793.1,1792.6,6.17]
["bitfinex","ETHUSD",1745969708485,0.6503,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745969712822,0.6503,1793.1,1792.6,6.17]
["bitfinex","ETHUSD",1745969713146,0.6503,1793.1,1792.4,4.18523254]
["bitfinex","ETHUSD",1745969713307,0.6503,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745969713690,0.6503,1792.9,1792.4,3.42633254]
["bitfinex","ETHUSD",1745969713900,0.6503,1792.7,1792.4,0.42633254]
["bitfinex","ETHUSD",1745969714212,0.6503,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745969714717,0.6503,1792.7,1792.2,3.7795]
["bitfinex","ETHUSD",1745969714898,0.6503,1792.7,1792.3,4.44175319]
["bitfinex","ETHUSD",1745969715098,0.6503,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1745969715330,0.6503,1792.7,1792.4,3.7795]
["bitfinex","ETHUSD",1745969716037,0.6503,1792.7,1792.4,0.41141908]
["bitfinex","ETHUSD",1745969716240,0.6503,1792.7,1792.1,4.44175319]
["bitfinex","ETHUSD",1745969716398,0.31052858,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745969716736,0.6503,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1745969716943,4.748,1792.4,1791.9,5.20095319]
["bitfinex","ETHUSD",1745969717426,4.748,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745969717627,4.748,1792.4,1791.9,5.20095319]
["bitfinex","ETHUSD",1745969717792,0.6503,1792.3,1791.9,4.44175319]
["bitfinex","ETHUSD",1745969718517,0.6503,1792.3,1792.0,3.0]
["bitfinex","ETHUSD",1745969721036,0.6503,1792.3,1791.9,4.86502643]
["bitfinex","ETHUSD",1745969721333,0.6503,1792.3,1791.9,0.42327324]
["bitfinex","ETHUSD",1745969721678,0.6503,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745969722035,0.31049092,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745969722412,0.31049092,1792.2,1791.8,3.42096454]
["bitfinex","ETHUSD",1745969724431,0.6503,1792.3,1791.8,3.42096454]
["bitfinex","ETHUSD",1745969725548,0.6503,1792.3,1791.9,2.40042442]
["bitfinex","ETHUSD",1745969731659,0.55486185,1792.2,1791.9,2.40042442]
["bitfinex","ETHUSD",1745969735875,0.55486185,1792.2,1791.8,3.42096454]
["bitfinex","ETHUSD",1745969736078,0.55486185,1792.2,1791.7,2.40042442]
["bitfinex","ETHUSD",1745969736079,0.6503,1792.1,1791.4,6.9842]
["bitfinex","ETHUSD",1745969736235,5.71040403,1792.0,1791.4,0.8142]
["bitfinex","ETHUSD",1745969736442,6.27837267,1792.0,1791.4,3.8142]
["bitfinex","ETHUSD",1745969736843,6.27837267,1792.0,1791.5,2.40042442]
["bitfinex","ETHUSD",1745969737078,5.96826864,1792.0,1791.5,2.40042442]
["bitfinex","ETHUSD",1745969739683,5.96826864,1792.0,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969740872,0.3104306,1791.9,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969741186,0.56700357,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969742086,5.4003,1792.0,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969742279,0.56580914,1791.7,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969742483,4.751,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969742687,0.56563278,1791.6,1791.5,7.9142278]
["bitfinex","ETHUSD",1745969742979,4.751,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1745969743174,0.56547722,1791.6,1791.5,4.85841245]
["bitfinex","ETHUSD",1745969743359,4.751,1791.8,1791.5,4.85841245]
["bitfinex","ETHUSD",1745969743556,0.56518643,1791.6,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969743756,4.751,1791.8,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969743961,0.56522798,1791.6,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969744225,4.751,1791.8,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969744489,0.56522798,1791.6,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969744782,0.56526952,1791.6,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969744987,4.751,1791.8,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969745184,0.56522798,1791.6,1791.5,4.30841245]
["bitfinex","ETHUSD",1745969745390,4.751,1791.8,1791.5,3.49421245]
["bitfinex","ETHUSD",1745969745591,0.56522798,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969745789,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969746087,0.56522798,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969746588,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969746760,0.56526952,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969746960,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969747161,0.56526952,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969747361,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969747572,0.56526952,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969747863,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969748067,0.56526952,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969748588,4.751,1791.8,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969748785,0.56526952,1791.6,1791.5,2.82981132]
["bitfinex","ETHUSD",1745969749097,4.751,1791.8,1791.5,3.41279245]
["bitfinex","ETHUSD",1745969749559,0.56548742,1791.7,1791.5,3.41279245]
["bitfinex","ETHUSD",1745969751300,0.56548742,1791.7,1791.6,0.7671]
["bitfinex","ETHUSD",1745969751608,0.56548742,1791.7,1791.6,1.37290766]
["bitfinex","ETHUSD",1745969752761,0.56548742,1791.7,1791.6,1.3171]
["bitfinex","ETHUSD",1745969752996,0.56548742,1791.7,1791.6,4.79566993]
["bitfinex","ETHUSD",1745969759811,4.751,1791.8,1791.6,4.79566993]
["bitfinex","ETHUSD",1745969760107,4.751,1791.8,1791.7,2.40042442]
["bitfinex","ETHUSD",1745969760511,5.31801057,1791.8,1791.7,2.40042442]
["bitfinex","ETHUSD",1745969761505,5.31801057,1791.8,1791.6,1.02856993]
["bitfinex","ETHUSD",1745969761807,5.31801057,1791.8,1791.6,3.42899435]
["bitfinex","ETHUSD",1745969762118,4.751,1791.8,1791.6,3.42899435]
["bitfinex","ETHUSD",1745969762710,4.751,1791.8,1791.6,3.42185139]
["bitfinex","ETHUSD",1745969763202,4.751,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969765841,4.751,1791.8,1791.6,3.74772954]
["bitfinex","ETHUSD",1745969769509,4.751,1791.8,1791.5,3.4293869]
["bitfinex","ETHUSD",1745969772903,4.751,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969774127,4.751,1791.8,1791.5,3.4293869]
["bitfinex","ETHUSD",1745969774707,4.751,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969775091,0.6503,1791.7,1791.5,3.4293869]
["bitfinex","ETHUSD",1745969775533,0.6503,1791.7,1791.5,0.4293869]
["bitfinex","ETHUSD",1745969775706,0.6503,1791.7,1791.4,6.14815396]
["bitfinex","ETHUSD",1745969775898,0.6503,1791.9,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969776098,5.06134423,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969776301,5.62789456,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969776933,5.31655033,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969777225,5.31655033,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969777930,5.31655033,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969778729,0.56655033,1791.8,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969778918,4.75,1791.7,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969779243,5.31629087,1791.7,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969780543,0.56629087,1791.7,1791.6,2.98167243]
["bitfinex","ETHUSD",1745969780738,5.31629087,1791.7,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969781038,5.31650471,1791.7,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969782046,5.31650471,1791.7,1791.5,3.41205566]
["bitfinex","ETHUSD",1745969782245,5.31650471,1791.7,1791.6,2.40042442]
["bitfinex","ETHUSD",1745969783049,5.31650471,1791.7,1791.5,5.81248008]
["bitfinex","ETHUSD",1745969783613,5.96680471,1791.7,1791.5,2.81248008]
["bitfinex","ETHUSD",1745969783920,5.96680471,1791.7,1791.5,0.41205566]
["bitfinex","ETHUSD",1745969784245,5.96680471,1791.7,1791.4,12.31815396]
["bitfinex","ETHUSD",1745969784450,0.31138113,1791.6,1791.4,12.31815396]
["bitfinex","ETHUSD",1745969784634,0.87675209,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745969784943,5.62675209,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745969785147,5.31537096,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745969786353,0.56537096,1791.6,1791.5,3.0]
["bitfinex","ETHUSD",1745969786555,5.31537096,1791.6,1791.5,3.55]
["bitfinex","ETHUSD",1745969786764,4.75,1791.6,1791.5,3.55]
["bitfinex","ETHUSD",1745969786925,5.31553721,1791.6,1791.5,3.96377662]
["bitfinex","ETHUSD",1745969788659,0.56553721,1791.6,1791.5,4.77417662]
["bitfinex","ETHUSD",1745969788861,4.75,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745969789158,4.75,1791.8,1791.7,5.40042442]
["bitfinex","ETHUSD",1745969790657,4.75,1791.8,1791.5,6.62460104]
["bitfinex","ETHUSD",1745969790822,4.75,1791.8,1791.7,2.40042442]
["bitfinex","ETHUSD",1745969801140,4.75,1791.8,1791.7,5.40042442]
["bitfinex","ETHUSD",1745969801667,5.2017341,1791.8,1791.7,5.40042442]
["bitfinex","ETHUSD",1745969803577,5.2017341,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969803880,5.51338266,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969813269,5.51338266,1791.8,1791.7,3.54004244]
["bitfinex","ETHUSD",1745969813591,5.51338266,1791.8,1791.7,4.30364244]
["bitfinex","ETHUSD",1745969813793,5.2017341,1791.8,1791.7,4.30364244]
["bitfinex","ETHUSD",1745969820803,5.2017341,1791.8,1791.7,3.7636]
["bitfinex","ETHUSD",1745969821008,5.8520341,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969821304,6.16385797,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745969822095,6.16385797,1791.8,1791.7,6.74772954]
["bitfinex","ETHUSD",1745969822402,6.16385797,1791.8,1791.7,9.75093867]
["bitfinex","ETHUSD",1745969822996,6.16385797,1791.8,1791.7,9.74582818]
["bitfinex","ETHUSD",1745969824771,5.51355797,1791.8,1791.7,6.75093867]
["bitfinex","ETHUSD",1745969825114,6.16385797,1791.8,1791.7,6.75093867]
["bitfinex","ETHUSD",1745969825797,0.6503,1791.7,1791.4,3.74772954]
["bitfinex","ETHUSD",1745969825972,0.45121699,1791.6,1791.4,3.74772954]
["bitfinex","ETHUSD",1745969826377,0.31182387,1791.5,1791.4,3.74772954]
["bitfinex","ETHUSD",1745969826578,0.76282294,1791.5,1791.4,3.74772954]
["bitfinex","ETHUSD",1745969827016,1.41312294,1791.5,1791.4,3.74772954]
["bitfinex","ETHUSD",1745969830054,1.41312294,1791.5,1791.3,2.40042442]
["bitfinex","ETHUSD",1745969830350,4.743,1791.4,1791.3,2.40042442]
["bitfinex","ETHUSD",1745969830768,5.19175813,1791.4,1791.3,2.40042442]
["bitfinex","ETHUSD",1745969839272,0.44875813,1791.4,1791.3,6.77432442]
["bitfinex","ETHUSD",1745969839472,0.44875813,1791.4,1791.3,7.45175686]
["bitfinex","ETHUSD",1745969839672,0.44875813,1791.4,1791.3,5.40042442]
["bitfinex","ETHUSD",1745969845274,0.44875813,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969846207,0.44875813,1791.4,1791.3,5.40042442]
["bitfinex","ETHUSD",1745969853078,0.44875813,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969853287,0.76040866,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969854175,0.44875813,1791.4,1791.3,3.0]
["bitfinex","ETHUSD",1745969856314,4.739,1791.8,1791.5,1.3374]
["bitfinex","ETHUSD",1745969856541,4.739,1792.0,1791.9,0.7874]
["bitfinex","ETHUSD",1745969856672,4.739,1792.0,1791.9,3.18782442]
["bitfinex","ETHUSD",1745969856876,4.739,1792.0,1791.9,3.86160686]
["bitfinex","ETHUSD",1745969858527,4.739,1792.0,1791.9,6.86160686]
["bitfinex","ETHUSD",1745969859204,4.739,1792.0,1791.9,7.27920944]
["bitfinex","ETHUSD",1745969863730,4.739,1792.0,1791.9,6.49180944]
["bitfinex","ETHUSD",1745969863891,5.07754444,1792.0,1791.9,6.49180944]
["bitfinex","ETHUSD",1745969864092,4.739,1792.0,1791.9,6.49180944]
["bitfinex","ETHUSD",1745969864295,5.07754444,1792.0,1791.9,6.49180944]
["bitfinex","ETHUSD",1745969866831,0.33854444,1792.0,1791.9,7.79690944]
["bitfinex","ETHUSD",1745969866991,4.737,1792.4,1792.1,1.3051]
["bitfinex","ETHUSD",1745969867198,4.737,1792.4,1792.3,2.40042442]
["bitfinex","ETHUSD",1745969867397,4.737,1792.4,1792.3,2.456213]
["bitfinex","ETHUSD",1745969867623,4.737,1792.4,1792.3,2.40042442]
["bitfinex","ETHUSD",1745969867840,4.737,1792.4,1792.3,5.94046686]
["bitfinex","ETHUSD",1745969868445,4.737,1792.6,1792.3,6.74606686]
["bitfinex","ETHUSD",1745969870436,4.737,1792.6,1792.3,6.74606686]
["bitfinex","ETHUSD",1745969874642,0.2586726,1792.5,1792.3,6.74606686]
["bitfinex","ETHUSD",1745969875339,0.2586726,1792.5,1792.4,0.05578594]
["bitfinex","ETHUSD",1745969875638,0.2586726,1792.5,1792.3,6.74606686]
["bitfinex","ETHUSD",1745969875805,0.2586726,1792.5,1792.4,0.67460669]
["bitfinex","ETHUSD",1745969876005,0.2586726,1792.5,1792.4,1.09201591]
["bitfinex","ETHUSD",1745969876962,0.2586726,1792.5,1792.4,4.89211591]
["bitfinex","ETHUSD",1745969877141,0.2586726,1792.5,1792.4,2.49789638]
["bitfinex","ETHUSD",1745969877327,4.736,1792.8,1792.4,2.49789638]
["bitfinex","ETHUSD",1745969877645,4.736,1792.8,1792.6,2.40042442]
["bitfinex","ETHUSD",1745969877858,4.736,1792.8,1792.7,3.0]
["bitfinex","ETHUSD",1745969879940,4.736,1792.8,1792.7,3.8118]
["bitfinex","ETHUSD",1745969881558,4.736,1793.0,1792.7,3.8118]
["bitfinex","ETHUSD",1745969881838,4.736,1793.0,1792.8,2.40042442]
["bitfinex","ETHUSD",1745969883075,4.736,1793.0,1792.8,5.40042442]
["bitfinex","ETHUSD",1745969883286,4.736,1793.0,1792.8,6.02164686]
["bitfinex","ETHUSD",1745969883658,0.6503,1792.9,1792.6,2.94046686]
["bitfinex","ETHUSD",1745969883978,0.6503,1792.9,1792.5,6.17]
["bitfinex","ETHUSD",1745969884770,0.6503,1792.9,1792.6,2.40042442]
["bitfinex","ETHUSD",1745969885070,4.736,1793.0,1792.8,2.40042442]
["bitfinex","ETHUSD",1745969888468,4.736,1793.0,1792.8,3.17992442]
["bitfinex","ETHUSD",1745969888645,4.736,1793.0,1792.8,3.49791686]
["bitfinex","ETHUSD",1745969889385,4.736,1793.0,1792.8,3.17992442]
["bitfinex","ETHUSD",1745969891600,0.20382148,1792.9,1792.8,3.12992442]
["bitfinex","ETHUSD",1745969892674,0.20382148,1792.9,1792.8,6.12992442]
["bitfinex","ETHUSD",1745969894670,0.20382148,1792.9,1792.8,5.35042442]
["bitfinex","ETHUSD",1745969895797,0.20382148,1792.9,1792.8,6.10152442]
["bitfinex","ETHUSD",1745969896361,0.20382148,1792.9,1792.8,6.71167686]
["bitfinex","ETHUSD",1745969896564,0.20382148,1792.9,1792.8,4.36125244]
["bitfinex","ETHUSD",1745969896904,0.20382148,1792.9,1792.8,4.41702417]
["bitfinex","ETHUSD",1745969897402,0.20382148,1792.9,1792.8,4.96702417]
["bitfinex","ETHUSD",1745969897586,0.20382148,1792.9,1792.8,4.91125244]
["bitfinex","ETHUSD",1745969897791,0.6503,1793.1,1792.7,3.16202442]
["bitfinex","ETHUSD",1745969898400,0.18738096,1793.0,1792.7,3.16202442]
["bitfinex","ETHUSD",1745969900297,0.18738096,1793.0,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969900669,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969900869,0.18759848,1793.1,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969901175,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969901388,0.18738096,1793.0,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969901586,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969901790,0.18738096,1793.0,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969902278,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969902476,0.18529164,1793.1,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969902677,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969902878,0.18529164,1793.1,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969903100,5.790718,1793.2,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969903278,0.18529164,1793.1,1792.9,2.40042442]
["bitfinex","ETHUSD",1745969903478,5.790718,1793.2,1792.9,2.81949697]
["bitfinex","ETHUSD",1745969903678,0.18529164,1793.1,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969903891,5.140418,1793.2,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969904086,0.18529164,1793.1,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969904292,5.140418,1793.2,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969904492,0.18365772,1793.1,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969904680,5.140418,1793.2,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969905004,0.18369955,1793.1,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969905301,5.140418,1793.2,1792.9,3.57809697]
["bitfinex","ETHUSD",1745969905471,0.18390689,1793.1,1793.0,3.0]
["bitfinex","ETHUSD",1745969905778,5.140418,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745969905979,5.140418,1793.2,1793.1,2.40042442]
["bitfinex","ETHUSD",1745969906181,0.410418,1793.2,1793.1,7.31116686]
["bitfinex","ETHUSD",1745969906706,0.5946674,1793.2,1793.1,7.31116686]
["bitfinex","ETHUSD",1745969906887,0.5946674,1793.2,1793.1,5.94046686]
["bitfinex","ETHUSD",1745969907094,0.5946674,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1745969907291,0.5946674,1793.2,1792.9,0.41907255]
["bitfinex","ETHUSD",1745969907494,0.5946674,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745969908004,0.31158732,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745969908173,0.31158732,1793.1,1793.0,2.40042442]
["bitfinex","ETHUSD",1745969908777,0.410418,1793.2,1793.0,2.40042442]
["bitfinex","ETHUSD",1745969911821,4.729,1793.1,1793.0,2.40042442]
["bitfinex","ETHUSD",1745969914616,4.729,1793.1,1793.0,6.15392442]
["bitfinex","ETHUSD",1745969916112,4.729,1793.1,1793.0,6.81109848]
["bitfinex","ETHUSD",1745969916879,4.729,1793.1,1793.0,6.86686775]
["bitfinex","ETHUSD",1745969917080,0.410418,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1745969917293,0.410418,1793.2,1793.1,1.3098]
["bitfinex","ETHUSD",1745969917494,0.58103167,1793.2,1793.1,1.3098]
["bitfinex","ETHUSD",1745969917710,0.58103167,1793.2,1793.1,2.05211608]
["bitfinex","ETHUSD",1745969924831,0.410418,1793.2,1793.1,2.10787809]
["bitfinex","ETHUSD",1745969925844,0.410418,1793.2,1793.1,2.05211608]
["bitfinex","ETHUSD",1745969926040,0.410418,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1745969926243,0.54214947,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1745969927214,0.54214947,1793.2,1793.0,9.95875823]
["bitfinex","ETHUSD",1745969927420,0.54214947,1793.2,1793.0,9.14235823]
["bitfinex","ETHUSD",1745969927620,0.54214947,1793.2,1793.1,6.73783719]
["bitfinex","ETHUSD",1745969927836,0.410418,1793.2,1793.1,8.02680335]
["bitfinex","ETHUSD",1745969928147,0.410418,1793.2,1793.1,8.57680335]
["bitfinex","ETHUSD",1745969928552,0.410418,1793.2,1793.1,8.63256525]
["bitfinex","ETHUSD",1745969929461,0.410418,1793.2,1793.1,11.63256525]
["bitfinex","ETHUSD",1745969929656,0.410418,1793.2,1793.1,11.57680335]
["bitfinex","ETHUSD",1745969930264,0.410418,1793.2,1793.1,4.83896616]
["bitfinex","ETHUSD",1745969930447,0.410418,1793.2,1793.1,4.8947267]
["bitfinex","ETHUSD",1745969932558,0.410418,1793.2,1793.1,5.6906267]
["bitfinex","ETHUSD",1745969932930,0.410418,1793.2,1793.1,11.8606267]
["bitfinex","ETHUSD",1745969933136,0.410418,1793.2,1793.1,11.80486616]
["bitfinex","ETHUSD",1745969933467,4.724,1793.6,1793.2,3.55]
["bitfinex","ETHUSD",1745969933630,4.724,1793.6,1793.5,5.40042442]
["bitfinex","ETHUSD",1745969936554,4.83270695,1793.6,1793.5,5.40042442]
["bitfinex","ETHUSD",1745969936741,4.83270695,1793.6,1793.5,5.95042442]
["bitfinex","ETHUSD",1745969937538,4.83270695,1793.6,1793.5,6.73562442]
["bitfinex","ETHUSD",1745969937754,0.10870695,1793.6,1793.5,8.06570522]
["bitfinex","ETHUSD",1745969938255,23.8023,1793.9,1793.6,3.55]
["bitfinex","ETHUSD",1745969938461,5.3743,1793.9,1793.8,2.40042442]
["bitfinex","ETHUSD",1745969939468,0.410418,1795.0,1794.0,0.7997]
["bitfinex","ETHUSD",1745969939769,0.410418,1795.0,1793.8,4.80084884]
["bitfinex","ETHUSD",1745969939770,0.410418,1795.0,1794.9,2.40042442]
["bitfinex","ETHUSD",1745969939932,0.410418,1795.0,1794.8,2.40042442]
["bitfinex","ETHUSD",1745969940122,0.6503,1794.9,1794.5,3.15352442]
["bitfinex","ETHUSD",1745969940327,0.6503,1794.9,1794.5,2.40042442]
["bitfinex","ETHUSD",1745969940535,4.723,1794.8,1794.5,2.40042442]
["bitfinex","ETHUSD",1745969940738,4.723,1794.8,1794.5,0.40889754]
["bitfinex","ETHUSD",1745969941041,4.723,1794.8,1794.4,2.40042442]
["bitfinex","ETHUSD",1745969941229,4.723,1794.8,1794.6,2.40042442]
["bitfinex","ETHUSD",1745969941564,4.723,1794.7,1794.6,2.40042442]
["bitfinex","ETHUSD",1745969944653,5.3733,1794.7,1794.5,0.41443954]
["bitfinex","ETHUSD",1745969944982,5.3733,1794.7,1794.3,6.14235823]
["bitfinex","ETHUSD",1745969945270,4.764,1794.9,1794.5,2.40042442]
["bitfinex","ETHUSD",1745969945663,0.6503,1794.8,1794.4,5.40042442]
["bitfinex","ETHUSD",1745969945976,0.6503,1794.8,1794.4,2.40042442]
["bitfinex","ETHUSD",1745969949955,0.6503,1794.8,1794.3,0.41469061]
["bitfinex","ETHUSD",1745969950152,0.6503,1794.8,1794.2,2.40042442]
["bitfinex","ETHUSD",1745969951193,0.6503,1794.8,1794.4,2.40042442]
["bitfinex","ETHUSD",1745969951995,0.6503,1794.8,1794.3,0.41937112]
["bitfinex","ETHUSD",1745969952297,0.6503,1794.8,1794.1,2.40042442]
["bitfinex","ETHUSD",1745969952469,0.6503,1794.7,1794.1,2.40042442]
["bitfinex","ETHUSD",1745969954995,0.6503,1794.6,1794.1,2.40042442]
["bitfinex","ETHUSD",1745969955174,0.6503,1794.4,1794.1,2.40042442]
["bitfinex","ETHUSD",1745969955376,0.6503,1794.4,1794.1,2.82255814]
["bitfinex","ETHUSD",1745969955579,0.6503,1794.3,1793.7,2.40042442]
["bitfinex","ETHUSD",1745969955780,0.6503,1794.3,1793.3,6.525]
["bitfinex","ETHUSD",1745969955781,6.5303,1794.3,1793.4,4.55863381]
["bitfinex","ETHUSD",1745969956078,0.6503,1794.1,1793.4,3.74193381]
["bitfinex","ETHUSD",1745969956277,10.643,1794.0,1793.4,3.74193381]
["bitfinex","ETHUSD",1745969956482,0.6503,1793.9,1793.4,3.74193381]
["bitfinex","ETHUSD",1745969957919,3.05072442,1793.5,1793.4,0.49880269]
["bitfinex","ETHUSD",1745969958069,26.23272442,1793.5,1793.4,0.49880269]
["bitfinex","ETHUSD",1745969958421,30.02195308,1793.5,1793.4,0.49880269]
["bitfinex","ETHUSD",1745969959417,0.6717058,1793.9,1793.4,2.40042442]
["bitfinex","ETHUSD",1745969959590,9.85182374,1794.9,1793.8,3.15812442]
["bitfinex","ETHUSD",1745969959790,9.85182374,1794.9,1794.0,2.40042442]
["bitfinex","ETHUSD",1745969959992,9.85182374,1794.9,1794.2,2.40042442]
["bitfinex","ETHUSD",1745969960294,5.332,1794.4,1794.2,2.40042442]
["bitfinex","ETHUSD",1745969961695,5.332,1794.4,1794.0,4.43262913]
["bitfinex","ETHUSD",1745969962225,5.9823,1794.5,1794.0,4.43262913]
["bitfinex","ETHUSD",1745969962451,5.332,1794.5,1794.2,7.43262913]
["bitfinex","ETHUSD",1745969962623,5.332,1794.5,1794.2,8.19032913]
["bitfinex","ETHUSD",1745969962791,5.332,1794.5,1794.2,9.0149354]
["bitfinex","ETHUSD",1745969963435,5.332,1794.5,1794.2,8.19032913]
["bitfinex","ETHUSD",1745969964897,5.332,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1745969966026,5.332,1794.5,1794.2,7.43262913]
["bitfinex","ETHUSD",1745969966638,5.332,1794.5,1794.2,4.43262913]
["bitfinex","ETHUSD",1745969971499,5.332,1794.5,1794.1,3.0]
["bitfinex","ETHUSD",1745969971713,5.332,1794.5,1794.2,0.3]
["bitfinex","ETHUSD",1745969972611,5.332,1794.5,1794.2,4.73262913]
["bitfinex","ETHUSD",1745969972960,5.332,1794.5,1794.3,3.0]
["bitfinex","ETHUSD",1745969975108,0.6503,1794.4,1793.8,10.60262913]
["bitfinex","ETHUSD",1745969975442,1.24853,1794.4,1793.9,3.0]
["bitfinex","ETHUSD",1745969976839,0.6503,1794.3,1793.6,4.8434877]
["bitfinex","ETHUSD",1745969977186,0.6503,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745969979343,0.6503,1794.3,1793.8,4.43262913]
["bitfinex","ETHUSD",1745969982853,0.6503,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745969983755,0.6503,1794.3,1793.7,2.39568875]
["bitfinex","ETHUSD",1745969985153,0.6503,1794.2,1793.7,2.39568875]
["bitfinex","ETHUSD",1745969985545,0.6503,1794.2,1793.5,4.43540956]
["bitfinex","ETHUSD",1745969985857,0.6503,1794.2,1793.5,5.17895052]
["bitfinex","ETHUSD",1745969987256,0.6503,1794.2,1793.5,4.43540956]
["bitfinex","ETHUSD",1745969987549,0.6503,1794.2,1793.3,5.20780956]
["bitfinex","ETHUSD",1745969987726,0.6503,1794.1,1793.4,3.0]
["bitfinex","ETHUSD",1745969987931,0.6503,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745969988128,1.24853,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745969988653,0.6503,1793.9,1793.4,3.8216]
["bitfinex","ETHUSD",1745969989945,0.6503,1793.9,1793.4,3.0]
["bitfinex","ETHUSD",1745969990760,0.6503,1793.9,1793.5,4.43540956]
["bitfinex","ETHUSD",1745969991464,0.6503,1793.9,1793.7,4.43540956]
["bitfinex","ETHUSD",1745969991634,5.332,1794.0,1793.7,4.43540956]
["bitfinex","ETHUSD",1745969991832,5.332,1794.0,1793.8,0.44354096]
["bitfinex","ETHUSD",1745969992039,5.332,1794.0,1793.8,3.44354096]
["bitfinex","ETHUSD",1745970003580,5.209,1794.2,1793.8,3.44354096]
["bitfinex","ETHUSD",1745970004393,5.209,1794.2,1793.9,4.43540956]
["bitfinex","ETHUSD",1745970004602,5.209,1794.2,1793.7,7.43540956]
["bitfinex","ETHUSD",1745970004749,1.1712,1794.1,1793.7,7.43540956]
["bitfinex","ETHUSD",1745970004956,1.1712,1794.1,1793.5,5.26630956]
["bitfinex","ETHUSD",1745970005275,1.1712,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745970005487,1.1712,1794.1,1793.7,2.39549839]
["bitfinex","ETHUSD",1745970009357,5.209,1794.0,1793.7,2.39549839]
["bitfinex","ETHUSD",1745970010287,5.84702,1794.0,1793.7,2.39549839]
["bitfinex","ETHUSD",1745970010898,0.6503,1793.9,1793.5,2.39549839]
["bitfinex","ETHUSD",1745970011472,0.6503,1793.9,1793.7,2.39549839]
["bitfinex","ETHUSD",1745970012689,0.6503,1793.9,1793.4,0.41170229]
["bitfinex","ETHUSD",1745970012892,0.6503,1793.9,1793.6,2.39549839]
["bitfinex","ETHUSD",1745970013080,1.300032,1793.9,1793.6,2.39549839]
["bitfinex","ETHUSD",1745970013589,0.649732,1793.9,1793.6,2.39549839]
["bitfinex","ETHUSD",1745970013792,0.6503,1793.8,1793.4,2.39549839]
["bitfinex","ETHUSD",1745970016081,6.450032,1793.9,1793.4,2.39549839]
["bitfinex","ETHUSD",1745970016287,0.6450032,1793.8,1793.4,2.39549839]
["bitfinex","ETHUSD",1745970017576,0.6450032,1793.8,1793.2,2.39549839]
["bitfinex","ETHUSD",1745970017817,0.6450032,1793.8,1793.2,5.39549839]
["bitfinex","ETHUSD",1745970018572,0.6450032,1793.8,1793.2,2.39549839]
["bitfinex","ETHUSD",1745970020102,0.6450032,1793.8,1793.1,2.82232322]
["bitfinex","ETHUSD",1745970020428,0.6450032,1793.8,1793.0,0.779]
["bitfinex","ETHUSD",1745970020429,0.6450032,1793.8,1793.0,2.39549839]
["bitfinex","ETHUSD",1745970020575,5.082,1793.7,1793.6,2.39549839]
["bitfinex","ETHUSD",1745970023308,5.082,1793.7,1793.4,2.39549839]
["bitfinex","ETHUSD",1745970024079,5.082,1793.7,1793.4,2.82162903]
["bitfinex","ETHUSD",1745970025594,5.082,1793.8,1793.4,2.82162903]
["bitfinex","ETHUSD",1745970025914,5.082,1793.8,1793.4,3.18221193]
["bitfinex","ETHUSD",1745970031605,0.36995636,1793.7,1793.4,3.42613064]
["bitfinex","ETHUSD",1745970032317,0.36995636,1793.7,1793.1,6.54773071]
["bitfinex","ETHUSD",1745970032618,0.36995636,1793.7,1793.3,2.39549839]
["bitfinex","ETHUSD",1745970036520,0.36995636,1793.7,1793.3,2.81654322]
["bitfinex","ETHUSD",1745970037017,0.36995636,1793.7,1793.5,2.39549839]
["bitfinex","ETHUSD",1745970047047,90.98054461,1793.5,1793.4,0.7711]
["bitfinex","ETHUSD",1745970047237,91.3176618,1793.5,1793.4,6.16659839]
["bitfinex","ETHUSD",1745970048146,91.3176618,1793.5,1793.4,6.8247467]
["bitfinex","ETHUSD",1745970052714,91.3176618,1793.5,1793.4,9.22024509]
["bitfinex","ETHUSD",1745970052916,55.29985534,1793.5,1793.4,22.36733885]
["bitfinex","ETHUSD",1745970053238,36.33634198,1793.5,1793.4,22.87823294]
["bitfinex","ETHUSD",1745970053416,29.5449549,1793.5,1793.4,22.87823294]
["bitfinex","ETHUSD",1745970053747,21.17049366,1793.5,1793.4,22.87823294]
["bitfinex","ETHUSD",1745970054050,18.37900658,1793.5,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970054214,15.5875195,1793.5,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970054418,12.79603242,1793.5,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970054752,4.72171151,1793.5,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970054955,1.93153294,1793.5,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970055117,4.957,1794.6,1793.4,25.87613385]
["bitfinex","ETHUSD",1745970055452,0.33986518,1794.5,1794.3,2.39549839]
["bitfinex","ETHUSD",1745970056157,1.17216518,1794.5,1794.3,2.39549839]
["bitfinex","ETHUSD",1745970057760,1.17216518,1794.5,1794.1,3.15069839]
["bitfinex","ETHUSD",1745970058060,0.8323,1794.5,1794.1,2.39549839]
["bitfinex","ETHUSD",1745970058264,0.34272495,1794.4,1793.9,2.39549839]
["bitfinex","ETHUSD",1745970058453,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970058655,0.34236029,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970058858,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970059033,0.34236029,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970059234,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970059434,0.34239878,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970059657,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970059840,0.34278301,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970060049,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970060236,0.34489254,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970060436,0.8323,1794.3,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970060636,0.34489254,1794.2,1793.9,5.39549839]
["bitfinex","ETHUSD",1745970060864,0.8323,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745970061050,0.34485399,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745970061376,0.8323,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1745970061668,0.34462345,1794.2,1793.9,3.0]
["bitfinex","ETHUSD",1745970061833,0.34462345,1794.2,1794.0,2.39549839]
["bitfinex","ETHUSD",1745970062041,0.8323,1794.3,1794.0,2.39549839]
["bitfinex","ETHUSD",1745970062347,0.34485405,1794.2,1794.0,2.39549839]
["bitfinex","ETHUSD",1745970062539,0.34485405,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970062734,0.8323,1794.3,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970062933,0.34464684,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970063145,0.8323,1794.3,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970063532,0.34464684,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970063734,0.8323,1794.3,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970063934,0.34464684,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970064138,0.8323,1794.3,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970064468,0.34464684,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970064667,0.8323,1794.3,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970064871,0.34464684,1794.2,1793.9,3.41359708]
["bitfinex","ETHUSD",1745970073758,0.34464684,1794.2,1794.0,5.39549839]
["bitfinex","ETHUSD",1745970073960,0.34464684,1794.2,1794.1,3.7609]
["bitfinex","ETHUSD",1745970074176,0.7516,1794.5,1794.1,0.7609]
["bitfinex","ETHUSD",1745970074484,0.7516,1794.5,1794.1,3.15639839]
["bitfinex","ETHUSD",1745970074682,0.3449412,1794.4,1794.1,3.15639839]
["bitfinex","ETHUSD",1745970074986,0.3449412,1794.4,1794.1,3.47761129]
["bitfinex","ETHUSD",1745970076075,0.3449412,1794.4,1794.1,2.71671129]
["bitfinex","ETHUSD",1745970076281,0.3449412,1794.4,1794.1,2.39549839]
["bitfinex","ETHUSD",1745970076647,0.3449412,1794.4,1794.0,3.55]
["bitfinex","ETHUSD",1745970077294,0.2949412,1794.4,1794.0,3.55]
["bitfinex","ETHUSD",1745970077780,0.2949412,1794.4,1794.0,3.0]
["bitfinex","ETHUSD",1745970078363,0.2949412,1794.4,1794.0,3.05573148]
["bitfinex","ETHUSD",1745970078550,0.2949412,1794.4,1794.0,3.78067513]
["bitfinex","ETHUSD",1745970078772,0.2949412,1794.4,1794.1,2.39549839]
["bitfinex","ETHUSD",1745970079786,0.2949412,1794.4,1794.2,0.7607]
["bitfinex","ETHUSD",1745970080090,4.957,1794.6,1794.2,0.7607]
["bitfinex","ETHUSD",1745970080278,0.34192241,1794.5,1794.2,0.7607]
["bitfinex","ETHUSD",1745970080666,0.34192241,1794.5,1794.3,2.39549839]
["bitfinex","ETHUSD",1745970081186,0.34192241,1794.5,1794.3,5.39549839]
["bitfinex","ETHUSD",1745970082691,0.34184006,1794.4,1794.3,5.39549839]
["bitfinex","ETHUSD",1745970082893,0.8022,1794.8,1794.3,5.39549839]
["bitfinex","ETHUSD",1745970083056,0.34244439,1794.7,1794.3,5.39549839]
["bitfinex","ETHUSD",1745970083257,0.34244439,1794.7,1794.4,3.53954984]
["bitfinex","ETHUSD",1745970083456,0.34244439,1794.7,1794.4,0.53954984]
["bitfinex","ETHUSD",1745970083772,0.34244439,1794.7,1794.4,0.7607]
["bitfinex","ETHUSD",1745970084096,0.34244439,1794.7,1794.6,3.7607]
["bitfinex","ETHUSD",1745970084300,4.89,1794.9,1794.6,3.7607]
["bitfinex","ETHUSD",1745970084599,0.34518553,1794.8,1794.7,2.39549839]
["bitfinex","ETHUSD",1745970085092,0.34576249,1794.8,1794.7,2.39549839]
["bitfinex","ETHUSD",1745970085290,0.410418,1795.0,1794.7,7.35868956]
["bitfinex","ETHUSD",1745970085482,0.410418,1795.0,1794.9,3.73749839]
["bitfinex","ETHUSD",1745970088095,0.410418,1795.0,1794.9,3.79320173]
["bitfinex","ETHUSD",1745970088400,0.410418,1795.0,1794.9,3.73749839]
["bitfinex","ETHUSD",1745970088696,0.410418,1795.0,1794.9,4.16460554]
["bitfinex","ETHUSD",1745970088859,0.410418,1795.0,1794.9,7.88106609]
["bitfinex","ETHUSD",1745970089258,0.410418,1795.0,1794.9,7.08906609]
["bitfinex","ETHUSD",1745970089498,0.7576,1795.2,1794.9,7.08906609]
["bitfinex","ETHUSD",1745970090290,0.7576,1795.2,1794.9,6.53906609]
["bitfinex","ETHUSD",1745970092196,0.7576,1795.2,1794.9,5.82260554]
["bitfinex","ETHUSD",1745970093001,0.7925,1795.6,1794.9,5.82260554]
["bitfinex","ETHUSD",1745970093564,0.7925,1795.6,1795.1,2.39549839]
["bitfinex","ETHUSD",1745970094401,0.7925,1795.6,1795.1,3.20069839]
["bitfinex","ETHUSD",1745970095503,0.7925,1795.6,1795.3,2.39549839]
["bitfinex","ETHUSD",1745970095796,4.89,1795.7,1795.3,2.39549839]
["bitfinex","ETHUSD",1745970095977,4.89,1795.7,1795.3,2.93504823]
["bitfinex","ETHUSD",1745970096363,4.89,1795.7,1795.4,3.7517]
["bitfinex","ETHUSD",1745970097086,4.89,1795.7,1795.4,3.0]
["bitfinex","ETHUSD",1745970100874,0.812,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745970101083,0.812,1795.8,1795.4,3.4143822]
["bitfinex","ETHUSD",1745970101286,0.812,1795.8,1795.5,0.34143822]
["bitfinex","ETHUSD",1745970101584,0.32931242,1795.7,1795.5,0.34143822]
["bitfinex","ETHUSD",1745970107175,0.32931242,1795.7,1795.4,0.4143822]
["bitfinex","ETHUSD",1745970107502,0.32931242,1795.7,1795.3,3.53954984]
["bitfinex","ETHUSD",1745970107703,0.32931242,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745970109599,0.7995,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1745970110012,0.33125764,1795.5,1795.3,3.0]
["bitfinex","ETHUSD",1745970110419,0.7995,1795.6,1795.0,0.7515]
["bitfinex","ETHUSD",1745970110795,5.21766634,1795.5,1795.0,3.7515]
["bitfinex","ETHUSD",1745970111000,5.81938297,1795.5,1795.0,3.7515]
["bitfinex","ETHUSD",1745970111639,5.21766634,1795.5,1795.3,2.39549839]
["bitfinex","ETHUSD",1745970111800,5.21766634,1795.5,1795.3,5.39549839]
["bitfinex","ETHUSD",1745970113897,5.21766634,1795.5,1795.3,2.39549839]
["bitfinex","ETHUSD",1745970116544,5.21766634,1795.5,1795.0,0.82539456]
["bitfinex","ETHUSD",1745970116715,5.21766634,1795.5,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970116906,5.21766634,1795.5,1795.1,3.31651984]
["bitfinex","ETHUSD",1745970117300,5.21766634,1795.5,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970117733,5.21766634,1795.5,1795.0,6.16519839]
["bitfinex","ETHUSD",1745970118923,5.21766634,1795.5,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970120131,5.21766634,1795.5,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970120308,0.7878,1795.4,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970120515,0.32937208,1795.3,1795.0,1.18393055]
["bitfinex","ETHUSD",1745970120707,0.7878,1795.4,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970121035,0.32937208,1795.3,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970121434,0.7878,1795.4,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970121634,0.32917078,1795.2,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970121936,0.32896946,1795.1,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970122237,0.7878,1795.4,1795.0,3.57942894]
["bitfinex","ETHUSD",1745970122532,0.7878,1795.4,1795.0,3.16519839]
["bitfinex","ETHUSD",1745970122735,0.32937208,1795.3,1794.9,0.42710715]
["bitfinex","ETHUSD",1745970122926,0.7878,1795.4,1794.8,3.19509839]
["bitfinex","ETHUSD",1745970123121,0.32818554,1795.3,1794.8,3.19509839]
["bitfinex","ETHUSD",1745970123316,0.32818554,1795.3,1795.0,2.39549839]
["bitfinex","ETHUSD",1745970123516,0.7878,1795.4,1795.0,2.39549839]
["bitfinex","ETHUSD",1745970123728,0.32762144,1795.3,1795.0,2.39549839]
["bitfinex","ETHUSD",1745970123927,0.7878,1795.4,1795.0,2.39549839]
["bitfinex","ETHUSD",1745970124221,0.32789039,1795.3,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970124610,4.887,1795.5,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970124807,0.32811746,1795.3,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970125000,4.887,1795.5,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970125205,0.32811746,1795.3,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970125440,4.887,1795.5,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970125637,0.32824384,1795.3,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970125810,4.887,1795.5,1795.2,2.39549839]
["bitfinex","ETHUSD",1745970126008,0.32824384,1795.3,1795.2,4.315]
["bitfinex","ETHUSD",1745970126207,4.887,1795.5,1795.2,6.71049839]
["bitfinex","ETHUSD",1745970126436,0.32824384,1795.3,1795.2,6.71049839]
["bitfinex","ETHUSD",1745970126643,4.887,1795.5,1795.2,6.71049839]
["bitfinex","ETHUSD",1745970126808,0.32849659,1795.3,1795.2,6.71049839]
["bitfinex","ETHUSD",1745970127008,4.887,1795.5,1795.2,7.38154823]
["bitfinex","ETHUSD",1745970127375,4.887,1795.5,1795.2,6.83154823]
["bitfinex","ETHUSD",1745970127519,0.32869789,1795.4,1795.2,6.06654823]
["bitfinex","ETHUSD",1745970133312,0.32869789,1795.4,1795.2,6.90914333]
["bitfinex","ETHUSD",1745970133648,0.7689,1795.6,1795.4,3.0]
["bitfinex","ETHUSD",1745970133851,0.7689,1795.6,1795.4,5.39549839]
["bitfinex","ETHUSD",1745970134024,0.33016606,1795.5,1795.4,5.39549839]
["bitfinex","ETHUSD",1745970135014,0.33016606,1795.5,1795.4,6.23449925]
["bitfinex","ETHUSD",1745970135217,5.6002,1795.8,1795.4,6.23449925]
["bitfinex","ETHUSD",1745970135549,5.6002,1795.8,1795.4,5.39549839]
["bitfinex","ETHUSD",1745970135749,0.33083747,1795.7,1795.4,5.39549839]
["bitfinex","ETHUSD",1745970136349,0.33083747,1795.7,1795.4,8.39000862]
["bitfinex","ETHUSD",1745970138553,0.33083747,1795.7,1795.5,2.99451023]
["bitfinex","ETHUSD",1745970140226,0.33083747,1795.7,1795.5,3.41303589]
["bitfinex","ETHUSD",1745970141854,0.33083747,1795.7,1795.5,0.41852566]
["bitfinex","ETHUSD",1745970142057,0.33083747,1795.7,1795.4,9.15299872]
["bitfinex","ETHUSD",1745970144356,0.33083747,1795.7,1795.4,10.06829859]
["bitfinex","ETHUSD",1745970145161,0.33083747,1795.7,1795.5,3.75750033]
["bitfinex","ETHUSD",1745970145361,0.33083747,1795.7,1795.5,4.17728081]
["bitfinex","ETHUSD",1745970148180,0.33083747,1795.7,1795.6,3.05569266]
["bitfinex","ETHUSD",1745970148383,0.33083747,1795.7,1795.6,11.54852032]
["bitfinex","ETHUSD",1745970148543,4.789,1796.5,1795.8,0.55]
["bitfinex","ETHUSD",1745970148743,4.789,1796.5,1796.2,3.22219839]
["bitfinex","ETHUSD",1745970148744,0.25025026,1796.4,1796.2,3.22219839]
["bitfinex","ETHUSD",1745970149649,0.7581,1796.6,1796.2,3.22219839]
["bitfinex","ETHUSD",1745970149850,0.24966647,1796.3,1796.2,6.22219839]
["bitfinex","ETHUSD",1745970150080,0.7581,1796.6,1796.2,6.22219839]
["bitfinex","ETHUSD",1745970150380,0.8081,1796.5,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970150582,0.8081,1796.3,1795.7,2.39549839]
["bitfinex","ETHUSD",1745970150774,0.8081,1796.1,1795.7,2.39549839]
["bitfinex","ETHUSD",1745970150977,0.25161856,1796.0,1795.7,2.39549839]
["bitfinex","ETHUSD",1745970151664,0.25161856,1796.0,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970151983,4.789,1796.2,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970152188,0.25181959,1796.1,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970152382,4.789,1796.2,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970152561,0.25181959,1796.1,1796.0,3.0]
["bitfinex","ETHUSD",1745970152768,5.5761,1796.5,1796.0,3.57769556]
["bitfinex","ETHUSD",1745970153090,0.25140559,1796.4,1796.0,3.57769556]
["bitfinex","ETHUSD",1745970154097,0.7636,1796.3,1796.0,2.82269556]
["bitfinex","ETHUSD",1745970154255,0.7636,1796.3,1795.7,7.25896561]
["bitfinex","ETHUSD",1745970154455,0.25141943,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1745970154701,0.25141943,1796.2,1795.7,7.67010552]
["bitfinex","ETHUSD",1745970154702,0.7636,1796.1,1795.7,7.67010552]
["bitfinex","ETHUSD",1745970154904,0.7636,1796.1,1796.0,3.74793198]
["bitfinex","ETHUSD",1745970154905,5.5526,1796.1,1796.0,3.74793198]
["bitfinex","ETHUSD",1745970156354,4.789,1796.1,1796.0,3.74793198]
["bitfinex","ETHUSD",1745970157293,4.789,1796.1,1795.7,6.5735383]
["bitfinex","ETHUSD",1745970157460,4.789,1796.1,1795.7,8.22268533]
["bitfinex","ETHUSD",1745970157983,5.5791,1796.1,1795.7,8.22268533]
["bitfinex","ETHUSD",1745970158188,5.5791,1796.1,1795.7,6.5735383]
["bitfinex","ETHUSD",1745970159190,4.789,1796.1,1795.9,2.39549839]
["bitfinex","ETHUSD",1745970159916,4.788,1796.4,1796.0,0.7839]
["bitfinex","ETHUSD",1745970160274,4.788,1796.4,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970161439,4.788,1796.4,1796.1,2.71343823]
["bitfinex","ETHUSD",1745970161728,0.25229107,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745970162029,4.788,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745970162195,0.25175442,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745970162396,4.788,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745970162719,0.25175442,1796.3,1796.2,3.0]
["bitfinex","ETHUSD",1745970162922,4.788,1796.4,1796.2,3.57134382]
["bitfinex","ETHUSD",1745970163232,0.25175442,1796.3,1796.2,0.57134382]
["bitfinex","ETHUSD",1745970163527,4.788,1796.4,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970163833,0.25404278,1796.3,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970164232,0.7555,1796.6,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970164406,0.25408115,1796.3,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970164609,0.7555,1796.6,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970164804,0.25448298,1796.5,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970165224,0.25448298,1796.5,1796.2,2.80867774]
["bitfinex","ETHUSD",1745970165409,0.25448298,1796.5,1796.2,3.1213395]
["bitfinex","ETHUSD",1745970166908,0.25448298,1796.5,1796.2,0.72584111]
["bitfinex","ETHUSD",1745970167228,0.25448298,1796.5,1796.2,0.41317935]
["bitfinex","ETHUSD",1745970167441,0.8287,1796.4,1796.0,6.17939839]
["bitfinex","ETHUSD",1745970167797,0.25331467,1796.3,1796.0,6.17939839]
["bitfinex","ETHUSD",1745970167997,0.8287,1796.4,1796.0,6.17939839]
["bitfinex","ETHUSD",1745970168318,0.25331467,1796.3,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970168521,4.788,1796.7,1796.2,2.77717516]
["bitfinex","ETHUSD",1745970168733,0.25391751,1796.6,1796.2,2.77717516]
["bitfinex","ETHUSD",1745970169053,0.25391751,1796.6,1796.2,3.18832763]
["bitfinex","ETHUSD",1745970170059,0.8145,1796.5,1796.2,0.41115247]
["bitfinex","ETHUSD",1745970170412,0.25574685,1796.4,1796.0,3.7936]
["bitfinex","ETHUSD",1745970170855,0.25574685,1796.4,1796.0,7.54153198]
["bitfinex","ETHUSD",1745970171952,0.25574685,1796.4,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970173129,5.5809,1796.7,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970173325,0.81428111,1796.6,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970173530,0.25619111,1796.6,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970175072,0.7929,1796.5,1796.0,3.7936]
["bitfinex","ETHUSD",1745970175457,0.25578921,1796.4,1796.0,3.7936]
["bitfinex","ETHUSD",1745970177063,0.25578921,1796.4,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970180526,0.8283,1796.3,1795.9,5.39549839]
["bitfinex","ETHUSD",1745970180869,0.2554256,1796.2,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970181323,0.8283,1796.3,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970181525,0.25525619,1796.2,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970181969,0.8283,1796.3,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970182273,0.25525619,1796.2,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970182623,5.6423,1796.3,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970182832,0.25445123,1796.2,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970183127,0.25445123,1796.2,1795.9,6.39184143]
["bitfinex","ETHUSD",1745970183340,0.25445123,1796.2,1796.0,0.63918414]
["bitfinex","ETHUSD",1745970184842,0.25445123,1796.2,1796.1,3.19659839]
["bitfinex","ETHUSD",1745970185162,0.7829,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745970185338,0.23468031,1796.5,1796.1,3.19659839]
["bitfinex","ETHUSD",1745970185544,0.23468031,1796.5,1796.2,0.31965984]
["bitfinex","ETHUSD",1745970186981,0.7553,1796.4,1796.0,3.63918414]
["bitfinex","ETHUSD",1745970187151,0.23419206,1796.3,1796.0,3.63918414]
["bitfinex","ETHUSD",1745970187482,0.7553,1796.4,1796.0,3.63918414]
["bitfinex","ETHUSD",1745970187849,0.23419206,1796.3,1796.0,3.63918414]
["bitfinex","ETHUSD",1745970188057,0.23419206,1796.3,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970188256,0.7553,1796.4,1796.1,2.99896664]
["bitfinex","ETHUSD",1745970188603,4.814,1796.5,1796.1,7.51439862]
["bitfinex","ETHUSD",1745970188604,0.23355477,1796.3,1796.1,7.51439862]
["bitfinex","ETHUSD",1745970188751,4.814,1796.5,1796.1,7.51439862]
["bitfinex","ETHUSD",1745970188950,0.2337557,1796.4,1796.1,7.51439862]
["bitfinex","ETHUSD",1745970189652,0.2337557,1796.4,1796.2,3.0]
["bitfinex","ETHUSD",1745970189848,0.2337557,1796.4,1796.3,5.69549839]
["bitfinex","ETHUSD",1745970190263,0.2337557,1796.4,1796.3,3.3]
["bitfinex","ETHUSD",1745970190868,4.814,1796.6,1796.3,3.3]
["bitfinex","ETHUSD",1745970191400,0.23335298,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745970193211,0.23335298,1796.5,1796.3,5.39549839]
["bitfinex","ETHUSD",1745970195986,0.23335298,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745970198411,0.23335298,1796.5,1796.3,5.39549839]
["bitfinex","ETHUSD",1745970201075,0.23335298,1796.5,1796.4,0.8142]
["bitfinex","ETHUSD",1745970201577,0.23335298,1796.5,1796.3,5.39549839]
["bitfinex","ETHUSD",1745970201906,0.23335298,1796.5,1796.4,6.7370814]
["bitfinex","ETHUSD",1745970202078,1.02375298,1796.5,1796.4,6.7370814]
["bitfinex","ETHUSD",1745970202910,0.23335298,1796.5,1796.4,6.7370814]
["bitfinex","ETHUSD",1745970203412,0.23335298,1796.5,1796.4,10.5656814]
["bitfinex","ETHUSD",1745970204077,5.224418,1796.8,1796.4,10.5656814]
["bitfinex","ETHUSD",1745970204708,0.23447687,1796.7,1796.4,3.8286]
["bitfinex","ETHUSD",1745970204909,0.23447687,1796.7,1796.4,5.03080304]
["bitfinex","ETHUSD",1745970206317,0.23447687,1796.7,1796.4,4.20220304]
["bitfinex","ETHUSD",1745970206615,0.7553,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745970206785,0.23447687,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745970206978,0.23492452,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745970207182,6.039018,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745970207379,6.039018,1796.8,1796.4,3.8172]
["bitfinex","ETHUSD",1745970207380,6.6429198,1796.8,1796.4,3.8172]
["bitfinex","ETHUSD",1745970207679,0.23532646,1796.7,1796.4,3.8172]
["bitfinex","ETHUSD",1745970208317,0.23532646,1796.7,1796.5,6.73777592]
["bitfinex","ETHUSD",1745970215994,0.99232646,1796.7,1796.5,6.73777592]
["bitfinex","ETHUSD",1745970216610,0.8272,1796.6,1796.5,6.73777592]
["bitfinex","ETHUSD",1745970216807,13.20100249,1796.6,1796.5,6.36930379]
["bitfinex","ETHUSD",1745970217121,13.43655273,1796.6,1796.5,3.87799008]
["bitfinex","ETHUSD",1745970218704,1.40855273,1796.6,1796.5,3.87799008]
["bitfinex","ETHUSD",1745970219016,0.796,1796.5,1796.3,2.05]
["bitfinex","ETHUSD",1745970219223,0.23425625,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970219398,5.02225625,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970219597,6.40008188,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970228203,8.79558027,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970228435,11.79558027,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970229405,17.67358027,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970231638,15.27808188,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970237958,21.42808188,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970239871,23.82358027,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970240019,0.23425625,1796.4,1796.3,2.8542]
["bitfinex","ETHUSD",1745970240227,0.410418,1796.8,1796.3,2.8542]
["bitfinex","ETHUSD",1745970240228,5.198418,1796.8,1796.3,2.8542]
["bitfinex","ETHUSD",1745970240520,0.20902432,1796.7,1796.3,2.8542]
["bitfinex","ETHUSD",1745970244075,0.20902432,1796.7,1796.3,3.262419]
["bitfinex","ETHUSD",1745970247063,0.20902432,1796.7,1796.3,2.05]
["bitfinex","ETHUSD",1745970247064,0.7748,1796.6,1796.3,2.05]
["bitfinex","ETHUSD",1745970247263,0.21149879,1796.5,1796.3,2.05]
["bitfinex","ETHUSD",1745970247455,4.787,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970247658,4.99821261,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970248650,6.11303387,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970252495,4.99821261,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970258147,4.99821261,1796.4,1796.3,2.8174]
["bitfinex","ETHUSD",1745970259052,4.99821261,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970262987,11.95781261,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970269898,17.83581261,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970270202,19.91429011,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970272004,23.46429011,1796.4,1796.3,2.05]
["bitfinex","ETHUSD",1745970272318,2.39549839,1795.8,1795.5,0.8269]
["bitfinex","ETHUSD",1745970272522,4.97462573,1795.7,1795.5,0.8269]
["bitfinex","ETHUSD",1745970277806,4.97462573,1795.7,1795.3,1.19015101]
["bitfinex","ETHUSD",1745970278007,4.97462573,1795.7,1795.3,0.7718]
["bitfinex","ETHUSD",1745970280316,10.85262573,1795.7,1795.3,0.7718]
["bitfinex","ETHUSD",1745970280521,4.97462573,1795.7,1795.3,0.7718]
["bitfinex","ETHUSD",1745970281380,4.97462573,1795.7,1795.5,0.8044]
["bitfinex","ETHUSD",1745970281612,4.97462573,1795.7,1795.6,0.8044]
["bitfinex","ETHUSD",1745970290524,4.97462573,1795.7,1795.6,6.19989839]
["bitfinex","ETHUSD",1745970290723,0.18962573,1795.7,1795.6,6.18619839]
["bitfinex","ETHUSD",1745970291025,4.786,1796.1,1795.7,3.7907]
["bitfinex","ETHUSD",1745970291318,4.786,1796.1,1795.8,0.37907]
["bitfinex","ETHUSD",1745970291524,4.786,1796.1,1795.7,0.7907]
["bitfinex","ETHUSD",1745970296533,0.14612672,1796.0,1795.7,0.7907]
["bitfinex","ETHUSD",1745970301199,0.14612672,1796.0,1795.7,3.7907]
["bitfinex","ETHUSD",1745970301605,0.14612672,1796.0,1795.7,0.7907]
["bitfinex","ETHUSD",1745970304821,0.14612672,1796.0,1795.5,3.31998984]
["bitfinex","ETHUSD",1745970305022,0.63933939,1796.0,1795.5,3.8325]
["bitfinex","ETHUSD",1745970305227,0.14612672,1796.0,1795.5,3.8325]
["bitfinex","ETHUSD",1745970306159,0.14612672,1796.0,1795.6,0.8024]
["bitfinex","ETHUSD",1745970306540,0.14612672,1796.0,1795.7,3.0]
["bitfinex","ETHUSD",1745970307051,4.782,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745970307354,0.14682143,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745970307551,4.782,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745970307847,0.14682143,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745970308148,4.782,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1745970308348,0.14682143,1795.8,1795.7,3.0]
["bitfinex","ETHUSD",1745970308642,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970308842,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970309140,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970309333,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970309535,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970309735,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970309943,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970310118,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970310318,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970310538,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970310735,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970310940,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970311142,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970311327,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970311532,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970311738,0.14682143,1795.8,1795.6,0.8024]
["bitfinex","ETHUSD",1745970312019,4.782,1795.9,1795.6,0.8024]
["bitfinex","ETHUSD",1745970312219,0.1466203,1795.7,1795.6,0.8024]
["bitfinex","ETHUSD",1745970312415,0.7683,1795.7,1795.3,0.42051969]
["bitfinex","ETHUSD",1745970312752,0.91440213,1795.7,1795.2,0.8014]
["bitfinex","ETHUSD",1745970312924,0.91440213,1795.7,1795.2,1.22110324]
["bitfinex","ETHUSD",1745970314155,0.91440213,1795.7,1795.2,0.41970324]
["bitfinex","ETHUSD",1745970314458,0.91440213,1795.7,1795.1,0.8258]
["bitfinex","ETHUSD",1745970315233,1.24539218,1795.7,1795.1,0.8258]
["bitfinex","ETHUSD",1745970317458,0.8314,1795.6,1795.1,0.8258]
["bitfinex","ETHUSD",1745970317621,4.783,1795.5,1795.1,0.8258]
["bitfinex","ETHUSD",1745970317958,4.92591485,1795.5,1795.1,1.23815589]
["bitfinex","ETHUSD",1745970322959,4.92591485,1795.5,1795.3,2.39549839]
["bitfinex","ETHUSD",1745970323252,4.92591485,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745970331567,5.12446685,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745970333366,5.72005354,1795.5,1795.1,0.41235589]
["bitfinex","ETHUSD",1745970333543,5.72005354,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745970334360,5.12446685,1795.5,1795.2,3.8254]
["bitfinex","ETHUSD",1745970336069,5.12446685,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745970337952,0.34146685,1795.5,1795.3,6.16529839]
["bitfinex","ETHUSD",1745970338152,4.778,1795.8,1795.4,0.7698]
["bitfinex","ETHUSD",1745970338353,0.31323218,1795.7,1795.6,2.39549839]
["bitfinex","ETHUSD",1745970339076,0.31323218,1795.7,1795.5,3.0]
["bitfinex","ETHUSD",1745970339638,0.31323218,1795.7,1795.6,2.39549839]
["bitfinex","ETHUSD",1745970339833,0.31323218,1795.7,1795.6,5.81418923]
["bitfinex","ETHUSD",1745970341441,0.31323218,1795.7,1795.6,6.61018923]
["bitfinex","ETHUSD",1745970341644,0.31323218,1795.7,1795.6,7.27120815]
["bitfinex","ETHUSD",1745970343258,23.18,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1745970343596,23.18,1796.1,1795.6,3.61018923]
["bitfinex","ETHUSD",1745970343750,6.0876,1796.6,1796.1,3.7667]
["bitfinex","ETHUSD",1745970343950,0.60876,1796.5,1796.2,2.451163]
["bitfinex","ETHUSD",1745970344158,5.278,1796.6,1796.2,5.45116091]
["bitfinex","ETHUSD",1745970344479,5.278,1796.6,1796.4,2.39549839]
["bitfinex","ETHUSD",1745970344885,5.278,1796.6,1796.3,0.7667]
["bitfinex","ETHUSD",1745970345061,5.278,1796.6,1796.3,3.7667]
["bitfinex","ETHUSD",1745970347687,5.278,1796.6,1796.4,2.39549839]
["bitfinex","ETHUSD",1745970348986,5.278,1796.6,1796.3,0.7667]
["bitfinex","ETHUSD",1745970349186,4.778,1796.6,1796.3,1.19445919]
["bitfinex","ETHUSD",1745970349389,0.8206,1796.5,1796.3,0.42775919]
["bitfinex","ETHUSD",1745970349571,0.8206,1796.5,1796.1,0.755]
["bitfinex","ETHUSD",1745970349757,1.38046,1796.5,1796.1,0.755]
["bitfinex","ETHUSD",1745970349962,4.778,1796.6,1796.2,5.39549839]
["bitfinex","ETHUSD",1745970351989,4.778,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745970352161,0.806,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745970352499,0.806,1796.5,1796.2,3.41500836]
["bitfinex","ETHUSD",1745970352991,1.3644,1796.5,1796.2,3.41500836]
["bitfinex","ETHUSD",1745970353493,1.3644,1796.5,1795.9,3.7728]
["bitfinex","ETHUSD",1745970353896,0.7659,1796.4,1795.8,3.16829839]
["bitfinex","ETHUSD",1745970354190,0.7659,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745970354390,0.7659,1796.5,1796.2,2.39549839]
["bitfinex","ETHUSD",1745970354794,4.778,1796.6,1796.3,3.7728]
["bitfinex","ETHUSD",1745970355790,4.778,1796.6,1796.3,3.0]
["bitfinex","ETHUSD",1745970356705,0.29614534,1796.5,1796.3,3.0]
["bitfinex","ETHUSD",1745970357200,1.08314534,1796.5,1796.0,4.0844]
["bitfinex","ETHUSD",1745970357397,1.66925987,1796.5,1796.0,0.7844]
["bitfinex","ETHUSD",1745970357600,1.66925987,1796.5,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970357763,1.08314534,1796.5,1796.1,2.39549839]
["bitfinex","ETHUSD",1745970359503,0.29614534,1796.5,1796.2,3.8171]
["bitfinex","ETHUSD",1745970361292,0.29614534,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745970361999,0.29614534,1796.5,1796.3,0.7781]
["bitfinex","ETHUSD",1745970363693,0.29614534,1796.5,1796.3,3.17359839]
["bitfinex","ETHUSD",1745970363998,0.29614534,1796.5,1796.3,3.79652447]
["bitfinex","ETHUSD",1745970364209,0.29614534,1796.5,1796.3,4.21423624]
["bitfinex","ETHUSD",1745970365703,0.29614534,1796.5,1796.4,3.0]
["bitfinex","ETHUSD",1745970372115,0.29614534,1796.5,1796.3,0.41771177]
["bitfinex","ETHUSD",1745970372285,0.29614534,1796.5,1796.1,0.7702]
["bitfinex","ETHUSD",1745970372491,0.29614534,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745970372707,0.29614534,1796.5,1796.2,3.38258642]
["bitfinex","ETHUSD",1745970374912,0.29614534,1796.5,1796.3,0.8016]
["bitfinex","ETHUSD",1745970376112,0.29614534,1796.5,1796.4,3.8016]
["bitfinex","ETHUSD",1745970376687,0.29614534,1796.5,1796.4,4.3516]
["bitfinex","ETHUSD",1745970377011,0.410418,1796.8,1796.6,0.8016]
["bitfinex","ETHUSD",1745970377210,0.410418,1796.8,1796.7,5.39549839]
["bitfinex","ETHUSD",1745970377507,0.410418,1796.8,1796.7,3.61970984]
["bitfinex","ETHUSD",1745970380924,0.410418,1796.8,1796.7,4.41190984]
["bitfinex","ETHUSD",1745970381126,0.410418,1796.8,1796.7,4.96190984]
["bitfinex","ETHUSD",1745970382887,0.410418,1796.8,1796.7,0.61970984]
["bitfinex","ETHUSD",1745970383087,0.410418,1796.8,1796.7,2.39549839]
["bitfinex","ETHUSD",1745970385034,0.410418,1796.8,1796.5,0.83634761]
["bitfinex","ETHUSD",1745970385216,0.410418,1796.8,1796.6,2.39549839]
["bitfinex","ETHUSD",1745970385924,0.410418,1796.8,1796.7,0.05565159]
["bitfinex","ETHUSD",1745970386101,0.410418,1796.8,1796.6,2.39549839]
["bitfinex","ETHUSD",1745970386102,0.410418,1796.8,1796.6,2.45114988]
["bitfinex","ETHUSD",1745970386706,0.27482167,1796.7,1796.6,2.45114988]
["bitfinex","ETHUSD",1745970386923,0.27482167,1796.7,1796.6,2.77433487]
["bitfinex","ETHUSD",1745970387103,0.27482167,1796.7,1796.6,2.71868338]
["bitfinex","ETHUSD",1745970387623,0.27482167,1796.7,1796.6,7.13323346]
["bitfinex","ETHUSD",1745970387927,0.27482167,1796.7,1796.6,7.07758338]
["bitfinex","ETHUSD",1745970388426,0.27482167,1796.7,1796.6,7.13322964]
["bitfinex","ETHUSD",1745970388625,0.27482167,1796.7,1796.6,7.07758338]
["bitfinex","ETHUSD",1745970389135,0.27482167,1796.7,1796.6,7.13322997]
["bitfinex","ETHUSD",1745970389333,0.27482167,1796.7,1796.6,7.07758338]
["bitfinex","ETHUSD",1745970389704,0.27482167,1796.7,1796.6,7.13322881]
["bitfinex","ETHUSD",1745970390030,0.27482167,1796.7,1796.6,7.07758338]
["bitfinex","ETHUSD",1745970390196,0.27482167,1796.7,1796.6,7.13322887]
["bitfinex","ETHUSD",1745970390535,0.27482167,1796.7,1796.6,7.07758338]
["bitfinex","ETHUSD",1745970391326,0.27482167,1796.7,1796.6,2.71868338]
["bitfinex","ETHUSD",1745970392192,0.08721266,1796.8,1796.6,2.77433386]
["bitfinex","ETHUSD",1745970392393,0.08721266,1796.8,1796.7,0.8073]
["bitfinex","ETHUSD",1745970392789,0.08721266,1796.8,1796.7,4.71546339]
["bitfinex","ETHUSD",1745970393024,1.88491302,1797.4,1797.0,0.55]
["bitfinex","ETHUSD",1745970393227,1.88491302,1797.4,1797.1,5.39549839]
["bitfinex","ETHUSD",1745970393433,0.20059532,1797.3,1797.1,5.39549839]
["bitfinex","ETHUSD",1745970393730,0.20059532,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745970393933,0.20059532,1797.3,1797.1,3.41312585]
["bitfinex","ETHUSD",1745970394537,0.8287,1797.2,1797.1,0.41312585]
["bitfinex","ETHUSD",1745970394711,0.8287,1797.2,1796.7,6.57366178]
["bitfinex","ETHUSD",1745970395044,0.8287,1797.2,1796.8,0.65736618]
["bitfinex","ETHUSD",1745970395045,1.02979645,1797.2,1796.8,0.65736618]
["bitfinex","ETHUSD",1745970395207,1.02979645,1797.2,1796.7,2.39549839]
["bitfinex","ETHUSD",1745970395605,1.02979645,1797.2,1796.7,5.39549839]
["bitfinex","ETHUSD",1745970396129,1.02979645,1797.2,1796.7,5.81733917]
["bitfinex","ETHUSD",1745970396331,1.02979645,1797.2,1796.9,2.39549839]
["bitfinex","ETHUSD",1745970397437,1.02979645,1797.2,1796.9,1.89549839]
["bitfinex","ETHUSD",1745970397938,0.20109645,1797.2,1797.1,2.39549839]
["bitfinex","ETHUSD",1745970398116,0.20109645,1797.2,1797.1,2.76966823]
["bitfinex","ETHUSD",1745970398437,0.184406,1797.2,1797.1,2.76966823]
["bitfinex","ETHUSD",1745970398937,1.82371302,1797.4,1797.1,2.76966823]
["bitfinex","ETHUSD",1745970399235,0.7521,1797.2,1797.0,3.0]
["bitfinex","ETHUSD",1745970399745,0.18421641,1797.1,1797.0,6.14779839]
["bitfinex","ETHUSD",1745970399928,1.87231302,1797.4,1797.0,6.14779839]
["bitfinex","ETHUSD",1745970400253,0.18459557,1797.3,1797.0,6.14779839]
["bitfinex","ETHUSD",1745970400418,0.18459557,1797.3,1797.1,0.61477984]
["bitfinex","ETHUSD",1745970401143,0.18459557,1797.3,1797.2,2.39549839]
["bitfinex","ETHUSD",1745970403164,0.18459557,1797.3,1797.2,6.81483485]
["bitfinex","ETHUSD",1745970404142,0.18459557,1797.3,1797.2,7.16996668]
["bitfinex","ETHUSD",1745970404712,0.18459557,1797.3,1797.2,5.80626668]
["bitfinex","ETHUSD",1745970404913,0.18459557,1797.3,1797.2,6.44837133]
["bitfinex","ETHUSD",1745970406227,0.18459557,1797.3,1797.2,9.42551869]
["bitfinex","ETHUSD",1745970406749,0.18459557,1797.3,1797.2,10.25061869]
["bitfinex","ETHUSD",1745970407258,0.85673339,1797.3,1797.2,6.38791565]
["bitfinex","ETHUSD",1745970407657,0.15802406,1797.3,1797.2,6.38791565]
["bitfinex","ETHUSD",1745970408045,0.15802406,1797.3,1797.2,7.20911565]
["bitfinex","ETHUSD",1745970408463,0.15802406,1797.3,1797.2,6.38791565]
["bitfinex","ETHUSD",1745970408659,0.15802406,1797.3,1797.2,4.28910969]
["bitfinex","ETHUSD",1745970409186,0.15802406,1797.3,1797.2,3.41076829]
["bitfinex","ETHUSD",1745970410180,0.15802406,1797.3,1797.2,3.96076829]
["bitfinex","ETHUSD",1745970411083,0.15802406,1797.3,1797.2,3.41076829]
["bitfinex","ETHUSD",1745970411874,0.15802406,1797.3,1797.2,3.46639962]
["bitfinex","ETHUSD",1745970414045,0.15802406,1797.3,1797.2,3.41076829]
["bitfinex","ETHUSD",1745970414240,0.2618124,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745970414981,0.40651217,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745970417279,0.40651217,1797.4,1797.3,2.39549839]
["bitfinex","ETHUSD",1745970417660,0.40651217,1797.4,1797.2,0.41076829]
["bitfinex","ETHUSD",1745970417978,0.40651217,1797.4,1797.1,5.39549839]
["bitfinex","ETHUSD",1745970418180,0.40651217,1797.4,1797.1,6.30845721]
["bitfinex","ETHUSD",1745970418583,0.40651217,1797.4,1797.3,2.39549839]
["bitfinex","ETHUSD",1745970421088,0.40651217,1797.4,1797.2,2.39549839]
["bitfinex","ETHUSD",1745970421274,0.7831,1797.2,1797.1,3.73408985]
["bitfinex","ETHUSD",1745970421675,0.92595374,1797.2,1797.1,3.73408985]
["bitfinex","ETHUSD",1745970422053,0.7831,1797.2,1797.1,3.73408985]
["bitfinex","ETHUSD",1745970423463,0.92595374,1797.2,1797.1,3.73408985]
["bitfinex","ETHUSD",1745970424388,0.92595374,1797.2,1797.1,6.12958824]
["bitfinex","ETHUSD",1745970425684,0.14285374,1797.2,1797.1,6.12958824]
["bitfinex","ETHUSD",1745970426092,0.14285374,1797.2,1797.1,2.39549839]
["bitfinex","ETHUSD",1745970428089,0.14285374,1797.2,1797.1,5.39549839]
["bitfinex","ETHUSD",1745970431274,0.14285374,1797.2,1797.1,7.09095721]
["bitfinex","ETHUSD",1745970432708,0.14285374,1797.2,1797.1,13.8028478]
["bitfinex","ETHUSD",1745970433175,4.763,1797.3,1797.1,13.8028478]
["bitfinex","ETHUSD",1745970433502,0.1412208,1797.2,1797.1,13.8028478]
["bitfinex","ETHUSD",1745970433905,4.763,1797.3,1797.1,13.8028478]
["bitfinex","ETHUSD",1745970434197,4.763,1797.3,1797.2,4.38028478]
["bitfinex","ETHUSD",1745970434768,5.5553,1797.6,1797.2,4.38028478]
["bitfinex","ETHUSD",1745970438619,5.5553,1797.6,1797.3,2.39549839]
["bitfinex","ETHUSD",1745970439969,5.5553,1797.6,1797.2,7.16328813]
["bitfinex","ETHUSD",1745970440493,0.7956,1797.5,1797.2,4.16328813]
["bitfinex","ETHUSD",1745970440801,1.35126,1797.5,1797.2,4.16328813]
["bitfinex","ETHUSD",1745970441771,4.761,1797.6,1797.4,2.39549839]
["bitfinex","ETHUSD",1745970441973,4.761,1797.6,1797.2,4.97578813]
["bitfinex","ETHUSD",1745970442278,4.761,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970446514,4.90329832,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970454019,5.65409832,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970454217,6.21950815,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970455535,4.90329832,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970460906,4.90329832,1797.6,1797.5,1.1279]
["bitfinex","ETHUSD",1745970462231,4.90329832,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970464432,4.90329832,1797.6,1797.5,7.05781434]
["bitfinex","ETHUSD",1745970466702,4.90329832,1797.6,1797.5,0.3406]
["bitfinex","ETHUSD",1745970468039,4.90329832,1797.6,1797.5,3.55879839]
["bitfinex","ETHUSD",1745970468040,0.14229832,1797.6,1797.5,3.55879839]
["bitfinex","ETHUSD",1745970468203,0.14229832,1797.6,1797.5,6.55879839]
["bitfinex","ETHUSD",1745970468403,4.757,1798.0,1797.5,6.55879839]
["bitfinex","ETHUSD",1745970468702,0.10783985,1797.9,1797.5,6.55879839]
["bitfinex","ETHUSD",1745970469917,4.757,1797.8,1797.5,6.55879839]
["bitfinex","ETHUSD",1745970470242,0.10746083,1797.7,1797.6,0.65587984]
["bitfinex","ETHUSD",1745970471815,0.10746083,1797.7,1797.6,1.47357984]
["bitfinex","ETHUSD",1745970473232,4.757,1797.8,1797.6,1.47357984]
["bitfinex","ETHUSD",1745970473438,4.757,1797.8,1797.7,5.39549839]
["bitfinex","ETHUSD",1745970473741,4.757,1797.8,1797.7,6.21319839]
["bitfinex","ETHUSD",1745970473942,4.757,1797.8,1797.7,6.90010621]
["bitfinex","ETHUSD",1745970475169,0.7525,1798.5,1797.8,3.55]
["bitfinex","ETHUSD",1745970475439,4.757,1798.3,1798.1,2.39549839]
["bitfinex","ETHUSD",1745970475659,0.7525,1798.5,1798.1,2.39549839]
["bitfinex","ETHUSD",1745970475820,0.410418,1798.6,1798.5,3.7721]
["bitfinex","ETHUSD",1745970476003,0.410418,1798.6,1798.5,4.38885984]
["bitfinex","ETHUSD",1745970476206,0.410418,1798.6,1798.5,4.93885984]
["bitfinex","ETHUSD",1745970476505,0.410418,1798.6,1798.5,1.38885984]
["bitfinex","ETHUSD",1745970476705,0.410418,1798.6,1798.5,3.57695193]
["bitfinex","ETHUSD",1745970478543,0.410418,1798.6,1798.5,0.40935354]
["bitfinex","ETHUSD",1745970478721,0.410418,1798.6,1798.3,3.19289839]
["bitfinex","ETHUSD",1745970478917,0.410418,1798.6,1798.3,0.7974]
["bitfinex","ETHUSD",1745970479132,0.410418,1798.6,1798.4,2.39549839]
["bitfinex","ETHUSD",1745970479708,0.410418,1798.6,1798.4,2.71478823]
["bitfinex","ETHUSD",1745970480573,0.410418,1798.6,1798.4,3.13875408]
["bitfinex","ETHUSD",1745970481373,0.410418,1798.6,1798.5,3.0]
["bitfinex","ETHUSD",1745970481670,5.165418,1798.6,1798.4,0.74325569]
["bitfinex","ETHUSD",1745970481827,5.165418,1798.6,1798.5,2.39549839]
["bitfinex","ETHUSD",1745970482216,5.165418,1798.6,1798.5,5.39549839]
["bitfinex","ETHUSD",1745970482421,5.165418,1798.6,1798.5,3.0]
["bitfinex","ETHUSD",1745970483754,5.165418,1798.6,1798.4,0.42396585]
["bitfinex","ETHUSD",1745970483955,5.165418,1798.6,1798.1,3.15289839]
["bitfinex","ETHUSD",1745970484118,5.165418,1798.6,1798.2,3.0]
["bitfinex","ETHUSD",1745970484339,5.165418,1798.6,1798.3,2.39549839]
["bitfinex","ETHUSD",1745970484778,5.165418,1798.6,1798.3,2.81879051]
["bitfinex","ETHUSD",1745970485884,0.410418,1798.6,1798.4,0.7724]
["bitfinex","ETHUSD",1745970486189,4.752,1798.5,1798.4,3.7724]
["bitfinex","ETHUSD",1745970486361,4.752,1798.5,1798.4,4.43151905]
["bitfinex","ETHUSD",1745970487850,4.752,1798.5,1798.4,3.65911905]
["bitfinex","ETHUSD",1745970488087,4.752,1798.5,1798.3,0.42329212]
["bitfinex","ETHUSD",1745970488270,0.8047,1798.4,1798.0,2.39549839]
["bitfinex","ETHUSD",1745970488659,0.8047,1798.4,1798.0,5.39549839]
["bitfinex","ETHUSD",1745970488977,0.8047,1798.4,1798.0,5.45110662]
["bitfinex","ETHUSD",1745970489189,0.8047,1798.4,1798.1,3.54511066]
["bitfinex","ETHUSD",1745970489337,0.8047,1798.4,1798.0,2.39549839]
["bitfinex","ETHUSD",1745970489543,0.8047,1798.4,1798.0,3.41778018]
["bitfinex","ETHUSD",1745970489742,0.8047,1798.4,1798.0,3.0]
["bitfinex","ETHUSD",1745970491413,0.8047,1798.4,1797.9,6.71639238]
["bitfinex","ETHUSD",1745970492595,0.8047,1798.4,1797.9,7.9040695]
["bitfinex","ETHUSD",1745970492790,1.36037,1798.4,1797.9,7.9040695]
["bitfinex","ETHUSD",1745970493450,1.36037,1798.4,1797.9,7.1250695]
["bitfinex","ETHUSD",1745970494290,0.753,1798.3,1797.9,7.1250695]
["bitfinex","ETHUSD",1745970496677,0.753,1798.3,1797.6,3.0]
["bitfinex","ETHUSD",1745970499296,4.752,1798.1,1797.8,3.0]
["bitfinex","ETHUSD",1745970501602,4.752,1798.1,1797.8,3.05561343]
["bitfinex","ETHUSD",1745970501779,4.752,1798.1,1797.9,0.30556134]
["bitfinex","ETHUSD",1745970507303,4.752,1798.1,1797.7,0.7589]
["bitfinex","ETHUSD",1745970507800,4.752,1798.1,1798.0,3.7822]
["bitfinex","ETHUSD",1745970508116,4.752,1798.1,1798.0,0.42713454]
["bitfinex","ETHUSD",1745970508415,4.752,1798.1,1797.8,0.7822]
["bitfinex","ETHUSD",1745970508773,4.752,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745970509012,5.5297,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745970509175,5.5297,1798.1,1797.7,4.00446148]
["bitfinex","ETHUSD",1745970510732,0.8277,1798.0,1797.7,4.00446148]
["bitfinex","ETHUSD",1745970510886,0.8277,1798.0,1797.5,4.17171285]
["bitfinex","ETHUSD",1745970511086,0.8277,1798.0,1797.5,1.17171285]
["bitfinex","ETHUSD",1745970511324,0.8277,1798.0,1797.5,4.22733415]
["bitfinex","ETHUSD",1745970511524,0.8277,1798.0,1797.6,2.38493596]
["bitfinex","ETHUSD",1745970513927,0.8277,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745970514090,4.752,1798.1,1797.8,2.38493596]
["bitfinex","ETHUSD",1745970514696,4.752,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745970514994,0.8051,1798.0,1797.5,0.75531285]
["bitfinex","ETHUSD",1745970515518,0.8051,1798.0,1797.6,5.44055944]
["bitfinex","ETHUSD",1745970515724,4.752,1798.1,1797.6,5.44055944]
["bitfinex","ETHUSD",1745970515725,4.752,1798.1,1797.7,0.7658]
["bitfinex","ETHUSD",1745970515909,4.752,1798.1,1797.6,6.15073596]
["bitfinex","ETHUSD",1745970516113,4.752,1798.1,1797.6,6.84134084]
["bitfinex","ETHUSD",1745970517145,0.7987,1798.0,1797.6,6.07554084]
["bitfinex","ETHUSD",1745970517694,0.7987,1798.0,1797.6,6.85144084]
["bitfinex","ETHUSD",1745970518094,0.7987,1798.0,1797.6,6.07554084]
["bitfinex","ETHUSD",1745970518625,0.7987,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745970519729,0.7987,1798.0,1797.6,5.38493596]
["bitfinex","ETHUSD",1745970520196,4.752,1797.9,1797.8,2.38493596]
["bitfinex","ETHUSD",1745970520616,4.752,1797.9,1797.7,0.7827]
["bitfinex","ETHUSD",1745970520817,4.752,1797.9,1797.7,1.0994636]
["bitfinex","ETHUSD",1745970525835,0.779,1798.3,1797.9,0.8287]
["bitfinex","ETHUSD",1745970525836,4.752,1798.3,1797.9,0.8287]
["bitfinex","ETHUSD",1745970526004,4.752,1798.3,1798.2,2.38493596]
["bitfinex","ETHUSD",1745970526210,4.752,1798.3,1798.2,3.14763596]
["bitfinex","ETHUSD",1745970526526,4.752,1798.3,1798.2,6.14763596]
["bitfinex","ETHUSD",1745970527240,4.752,1798.3,1798.2,6.76239956]
["bitfinex","ETHUSD",1745970527403,4.752,1798.3,1798.2,7.31239956]
["bitfinex","ETHUSD",1745970528445,18.376,1798.4,1798.3,3.0]
["bitfinex","ETHUSD",1745970528607,18.376,1798.4,1798.3,0.7745]
["bitfinex","ETHUSD",1745970529304,18.376,1798.4,1798.3,1.3245]
["bitfinex","ETHUSD",1745970529505,18.376,1798.4,1798.3,1.75691996]
["bitfinex","ETHUSD",1745970529804,4.752,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1745970530005,4.752,1798.5,1798.4,4.3106]
["bitfinex","ETHUSD",1745970530211,0.410418,1798.6,1798.5,4.3106]
["bitfinex","ETHUSD",1745970530407,0.410418,1798.6,1798.5,6.69553596]
["bitfinex","ETHUSD",1745970530620,0.410418,1798.6,1798.5,7.36508956]
["bitfinex","ETHUSD",1745970532640,0.410418,1798.6,1798.5,13.53508956]
["bitfinex","ETHUSD",1745970535142,0.410418,1798.6,1798.5,13.95653781]
["bitfinex","ETHUSD",1745970535806,4.751,1798.9,1798.7,0.8212]
["bitfinex","ETHUSD",1745970536013,4.751,1798.9,1798.8,5.38493596]
["bitfinex","ETHUSD",1745970536256,4.751,1798.9,1798.8,6.88233222]
["bitfinex","ETHUSD",1745970536453,4.751,1798.9,1798.8,6.82674956]
["bitfinex","ETHUSD",1745970537349,4.751,1798.9,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970537675,4.751,1798.9,1798.6,3.8321]
["bitfinex","ETHUSD",1745970537676,4.751,1798.9,1798.6,3.21703596]
["bitfinex","ETHUSD",1745970537872,4.751,1798.9,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970538452,5.5242,1798.9,1798.6,3.0]
["bitfinex","ETHUSD",1745970538772,5.5242,1798.9,1798.6,5.38493596]
["bitfinex","ETHUSD",1745970538988,4.751,1798.9,1798.6,5.44052254]
["bitfinex","ETHUSD",1745970539168,4.751,1798.9,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970539938,4.75,1799.0,1798.9,3.55]
["bitfinex","ETHUSD",1745970540590,4.75,1799.0,1798.9,3.0]
["bitfinex","ETHUSD",1745970540941,5.5404,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745970541239,5.5404,1799.0,1798.7,3.05558554]
["bitfinex","ETHUSD",1745970541781,4.75,1799.0,1798.9,3.0]
["bitfinex","ETHUSD",1745970542083,4.75,1799.0,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970543281,4.75,1799.0,1798.8,5.38493596]
["bitfinex","ETHUSD",1745970543440,4.75,1799.0,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970543773,4.75,1799.0,1798.8,3.14083596]
["bitfinex","ETHUSD",1745970543952,4.75,1799.0,1798.9,0.8640836]
["bitfinex","ETHUSD",1745970544547,4.75,1799.0,1798.9,0.3140836]
["bitfinex","ETHUSD",1745970544746,4.75,1799.0,1798.7,3.0]
["bitfinex","ETHUSD",1745970544942,0.79,1798.9,1798.7,3.0]
["bitfinex","ETHUSD",1745970546141,0.79,1798.9,1798.6,2.38493596]
["bitfinex","ETHUSD",1745970546343,0.79,1798.9,1798.6,5.38493596]
["bitfinex","ETHUSD",1745970546543,0.79,1798.9,1798.6,5.44052388]
["bitfinex","ETHUSD",1745970547090,0.79,1798.9,1798.6,5.44052407]
["bitfinex","ETHUSD",1745970547387,0.79,1798.9,1798.6,6.09367664]
["bitfinex","ETHUSD",1745970547878,4.75,1799.0,1798.8,2.38493596]
["bitfinex","ETHUSD",1745970548874,4.75,1799.0,1798.8,2.44051913]
["bitfinex","ETHUSD",1745970549783,4.75,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745970549954,4.75,1799.0,1798.9,0.8434936]
["bitfinex","ETHUSD",1745970550677,4.75,1799.0,1798.9,0.2934936]
["bitfinex","ETHUSD",1745970551775,0.005,1799.1,1799.0,0.7993]
["bitfinex","ETHUSD",1745970551995,0.005,1799.1,1799.0,9.11917192]
["bitfinex","ETHUSD",1745970552297,0.005,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745970552450,0.005,1799.3,1799.2,2.38493596]
["bitfinex","ETHUSD",1745970552765,0.005,1799.3,1799.2,5.38493596]
["bitfinex","ETHUSD",1745970552965,0.005,1799.3,1799.2,2.93493596]
["bitfinex","ETHUSD",1745970553377,0.005,1799.3,1799.2,2.99050041]
["bitfinex","ETHUSD",1745970553578,0.005,1799.3,1799.2,3.76430041]
["bitfinex","ETHUSD",1745970553762,0.005,1799.5,1799.4,1.3238]
["bitfinex","ETHUSD",1745970553963,4.777,1800.0,1799.5,3.55]
["bitfinex","ETHUSD",1745970554200,4.777,1800.0,1799.6,2.38493596]
["bitfinex","ETHUSD",1745970555098,4.777,1800.0,1799.8,2.38493596]
["bitfinex","ETHUSD",1745970557491,4.777,1800.0,1799.6,4.46031258]
["bitfinex","ETHUSD",1745970557662,4.777,1800.0,1799.7,4.81733126]
["bitfinex","ETHUSD",1745970558599,4.777,1800.0,1799.7,5.23349495]
["bitfinex","ETHUSD",1745970559168,4.777,1800.0,1799.7,4.41219495]
["bitfinex","ETHUSD",1745970559368,4.777,1800.0,1799.8,5.22605992]
["bitfinex","ETHUSD",1745970559580,4.777,1800.0,1799.9,3.0]
["bitfinex","ETHUSD",1745970559800,4.777,1800.0,1799.9,3.82260599]
["bitfinex","ETHUSD",1745970560803,4.777,1800.0,1799.8,5.22605992]
["bitfinex","ETHUSD",1745970560804,5.5329,1800.0,1799.8,3.0]
["bitfinex","ETHUSD",1745970560964,5.5329,1800.0,1799.7,3.86219495]
["bitfinex","ETHUSD",1745970561281,5.5329,1800.0,1799.7,0.86219495]
["bitfinex","ETHUSD",1745970561476,5.5329,1800.0,1799.7,0.41616369]
["bitfinex","ETHUSD",1745970561692,5.5329,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1745970561990,5.5329,1800.0,1799.5,3.84095489]
["bitfinex","ETHUSD",1745970561991,5.5329,1800.0,1799.5,3.7854]
["bitfinex","ETHUSD",1745970562502,5.5329,1800.0,1799.5,3.0]
["bitfinex","ETHUSD",1745970563307,0.7559,1799.9,1799.5,0.4131598]
["bitfinex","ETHUSD",1745970563494,1.30919,1799.9,1799.4,3.0]
["bitfinex","ETHUSD",1745970563694,0.7559,1799.9,1799.4,7.40475992]
["bitfinex","ETHUSD",1745970563896,0.7559,1799.9,1799.4,7.46032146]
["bitfinex","ETHUSD",1745970564093,19.277418,1800.4,1799.4,7.46032146]
["bitfinex","ETHUSD",1745970564417,0.7675,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1745970564604,0.7675,1800.0,1799.4,7.40475992]
["bitfinex","ETHUSD",1745970564912,1.32175,1800.0,1799.4,7.87262763]
["bitfinex","ETHUSD",1745970565074,1.32175,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1745970566711,0.7675,1799.9,1799.4,3.41230617]
["bitfinex","ETHUSD",1745970566878,0.7675,1799.9,1799.4,0.41230617]
["bitfinex","ETHUSD",1745970567080,0.7675,1799.9,1799.0,8.10294949]
["bitfinex","ETHUSD",1745970567408,0.7675,1799.9,1799.1,0.81029495]
["bitfinex","ETHUSD",1745970567590,0.7675,1799.9,1799.1,4.22681557]
["bitfinex","ETHUSD",1745970567796,0.7675,1799.9,1799.1,4.28238796]
["bitfinex","ETHUSD",1745970567996,0.7675,1799.9,1799.1,0.47209301]
["bitfinex","ETHUSD",1745970568505,0.7675,1799.9,1799.1,3.47209301]
["bitfinex","ETHUSD",1745970569317,0.7675,1799.9,1799.1,0.41652062]
["bitfinex","ETHUSD",1745970569522,0.7675,1799.9,1799.0,3.69818957]
["bitfinex","ETHUSD",1745970569820,0.7675,1799.9,1799.1,3.0]
["bitfinex","ETHUSD",1745970570191,0.7675,1799.9,1799.1,3.67537642]
["bitfinex","ETHUSD",1745970571019,0.7675,1799.9,1799.1,3.0]
["bitfinex","ETHUSD",1745970571194,4.775,1799.8,1799.1,7.82620434]
["bitfinex","ETHUSD",1745970571373,0.8256,1799.7,1799.1,7.82620434]
["bitfinex","ETHUSD",1745970571892,0.8256,1799.7,1799.1,3.42144442]
["bitfinex","ETHUSD",1745970572497,0.8256,1799.7,1799.1,3.0]
["bitfinex","ETHUSD",1745970573023,0.8256,1799.7,1798.7,12.55924729]
["bitfinex","ETHUSD",1745970573232,0.8256,1799.7,1798.8,4.25592473]
["bitfinex","ETHUSD",1745970573575,0.8256,1799.7,1798.8,4.66389861]
["bitfinex","ETHUSD",1745970574082,0.8256,1799.7,1798.8,8.36208818]
["bitfinex","ETHUSD",1745970574618,0.8256,1799.7,1798.8,8.41767012]
["bitfinex","ETHUSD",1745970575211,0.8256,1799.5,1798.8,8.36208818]
["bitfinex","ETHUSD",1745970575425,4.776,1799.6,1798.9,0.83620882]
["bitfinex","ETHUSD",1745970575426,0.8256,1799.4,1798.9,0.83620882]
["bitfinex","ETHUSD",1745970575711,0.8256,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745970575877,4.776,1799.3,1799.1,7.40475992]
["bitfinex","ETHUSD",1745970576078,4.776,1799.3,1799.2,3.0]
["bitfinex","ETHUSD",1745970576275,4.776,1799.3,1799.2,0.74047599]
["bitfinex","ETHUSD",1745970576514,4.776,1799.3,1799.0,4.3304]
["bitfinex","ETHUSD",1745970577716,0.7947,1799.2,1799.0,3.0]
["bitfinex","ETHUSD",1745970579260,4.776,1799.3,1799.0,3.0]
["bitfinex","ETHUSD",1745970579619,4.776,1799.3,1799.0,5.38108745]
["bitfinex","ETHUSD",1745970580132,4.776,1799.3,1799.0,5.43666489]
["bitfinex","ETHUSD",1745970580336,3.005,1800.2,1799.2,2.38108745]
["bitfinex","ETHUSD",1745970580337,0.005,1800.2,1799.2,2.38108745]
["bitfinex","ETHUSD",1745970580522,0.7513,1800.1,1799.8,2.38108745]
["bitfinex","ETHUSD",1745970580723,0.005,1800.2,1799.6,0.7858]
["bitfinex","ETHUSD",1745970580724,0.005,1800.2,1800.1,3.0]
["bitfinex","ETHUSD",1745970581153,0.005,1800.2,1799.9,0.7858]
["bitfinex","ETHUSD",1745970581370,0.005,1800.2,1800.0,3.0]
["bitfinex","ETHUSD",1745970582178,0.8192,1800.1,1799.9,0.42632465]
["bitfinex","ETHUSD",1745970582378,0.005,1800.2,1799.9,2.38108745]
["bitfinex","ETHUSD",1745970582582,4.847,1800.1,1799.9,5.70083619]
["bitfinex","ETHUSD",1745970583659,4.847,1800.1,1799.9,3.73346814]
["bitfinex","ETHUSD",1745970585185,4.847,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1745970585350,0.005,1800.2,1800.0,1.315]
["bitfinex","ETHUSD",1745970585545,0.005,1800.2,1800.1,5.0097874]
["bitfinex","ETHUSD",1745970585744,0.005,1800.2,1800.1,8.88672349]
["bitfinex","ETHUSD",1745970585977,5.757418,1800.4,1800.1,8.94226287]
["bitfinex","ETHUSD",1745970586480,5.757418,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745970586659,5.757418,1800.4,1800.2,0.60553942]
["bitfinex","ETHUSD",1745970587187,5.757418,1800.4,1800.1,3.93247874]
["bitfinex","ETHUSD",1745970587490,5.757418,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1745970587985,5.757418,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745970588170,5.757418,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745970588357,5.757418,1800.4,1800.0,3.05554318]
["bitfinex","ETHUSD",1745970588564,5.757418,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745970591879,0.910418,1800.4,1800.3,8.78787517]
["bitfinex","ETHUSD",1745970592185,0.910418,1800.4,1800.3,3.0]
["bitfinex","ETHUSD",1745970592378,0.910418,1800.4,1800.3,3.89895115]
["bitfinex","ETHUSD",1745970592573,0.05,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1745970592888,0.05,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1745970593086,0.05,1800.9,1800.8,4.40722074]
["bitfinex","ETHUSD",1745970594079,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745970594394,0.05,1800.9,1800.7,0.98121]
["bitfinex","ETHUSD",1745970594955,0.05,1800.9,1800.8,3.55]
["bitfinex","ETHUSD",1745970596082,0.05,1800.9,1800.8,4.3704]
["bitfinex","ETHUSD",1745970596677,0.05,1800.9,1800.8,4.79085668]
["bitfinex","ETHUSD",1745970596861,0.05,1800.9,1800.8,4.84637249]
["bitfinex","ETHUSD",1745970597065,0.05,1800.9,1800.8,5.26455521]
["bitfinex","ETHUSD",1745970597791,0.05,1800.9,1800.8,5.81455521]
["bitfinex","ETHUSD",1745970598499,0.05,1800.9,1800.8,5.7590394]
["bitfinex","ETHUSD",1745970598668,0.05,1800.9,1800.8,5.81455091]
["bitfinex","ETHUSD",1745970598865,0.05,1800.9,1800.8,5.26455091]
["bitfinex","ETHUSD",1745970599180,0.05,1800.9,1800.8,5.81455091]
["bitfinex","ETHUSD",1745970599357,0.05,1800.9,1800.8,5.7590394]
["bitfinex","ETHUSD",1745970599553,0.05,1800.9,1800.8,5.81454707]
["bitfinex","ETHUSD",1745970600585,0.05,1800.9,1800.8,5.8145472]
["bitfinex","ETHUSD",1745970600811,0.05,1800.9,1800.8,5.81454764]
["bitfinex","ETHUSD",1745970601351,0.05,1801.9,1800.9,1.3111]
["bitfinex","ETHUSD",1745970601553,0.8441,1801.9,1801.2,4.40424475]
["bitfinex","ETHUSD",1745970601789,0.8441,1801.9,1800.8,6.55398415]
["bitfinex","ETHUSD",1745970601989,0.8047,1801.7,1800.8,0.42045668]
["bitfinex","ETHUSD",1745970602285,0.8047,1801.7,1800.8,3.0555227]
["bitfinex","ETHUSD",1745970602492,0.8047,1801.7,1800.8,3.8299227]
["bitfinex","ETHUSD",1745970602678,0.8047,1801.7,1800.9,4.40424475]
["bitfinex","ETHUSD",1745970603660,0.8047,1801.7,1801.0,3.05551172]
["bitfinex","ETHUSD",1745970603986,0.8047,1801.7,1801.0,3.80148737]
["bitfinex","ETHUSD",1745970604383,0.8047,1801.7,1800.8,1.18271841]
["bitfinex","ETHUSD",1745970604578,0.8047,1801.7,1800.8,3.40831841]
["bitfinex","ETHUSD",1745970605291,0.7758,1801.6,1800.6,0.05551522]
["bitfinex","ETHUSD",1745970605471,0.7758,1801.6,1800.6,0.05552668]
["bitfinex","ETHUSD",1745970605667,0.7758,1801.6,1800.6,3.05552668]
["bitfinex","ETHUSD",1745970605869,0.7758,1801.6,1800.6,3.50150382]
["bitfinex","ETHUSD",1745970606086,0.7758,1801.6,1800.6,0.50150382]
["bitfinex","ETHUSD",1745970606584,0.7863,1801.4,1800.6,3.50150382]
["bitfinex","ETHUSD",1745970606785,5.6303,1801.3,1800.6,3.50150382]
["bitfinex","ETHUSD",1745970606989,0.7863,1801.1,1800.6,3.50150382]
["bitfinex","ETHUSD",1745970607492,0.7863,1801.1,1800.6,3.0]
["bitfinex","ETHUSD",1745970608360,0.7863,1801.1,1800.5,0.42416248]
["bitfinex","ETHUSD",1745970608557,0.7863,1801.1,1800.3,4.40424475]
["bitfinex","ETHUSD",1745970608957,0.7863,1801.1,1800.4,3.0]
["bitfinex","ETHUSD",1745970609183,0.7863,1801.1,1800.3,4.40424475]
["bitfinex","ETHUSD",1745970609389,0.7863,1801.0,1800.4,3.0]
["bitfinex","ETHUSD",1745970609612,0.8153,1800.8,1800.4,3.0]
["bitfinex","ETHUSD",1745970609988,0.8153,1800.8,1800.3,5.26857664]
["bitfinex","ETHUSD",1745970610299,5.8153,1800.8,1800.5,4.40424475]
["bitfinex","ETHUSD",1745970611102,5.8153,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745970611272,5.0,1800.8,1800.6,3.74042448]
["bitfinex","ETHUSD",1745970612376,5.0,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745970614081,2.51726267,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745970615115,0.7873,1800.7,1800.0,0.62027552]
["bitfinex","ETHUSD",1745970615296,0.7873,1800.7,1799.9,8.95137844]
["bitfinex","ETHUSD",1745970615477,0.7873,1800.7,1799.9,4.11488171]
["bitfinex","ETHUSD",1745970615857,0.7873,1800.7,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970616006,0.811,1800.5,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970616301,0.811,1800.3,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970616504,1.3921,1800.3,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970616800,0.8142,1800.2,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970617001,0.8142,1800.2,1799.9,8.10243432]
["bitfinex","ETHUSD",1745970617203,0.8142,1800.2,1800.1,4.40424475]
["bitfinex","ETHUSD",1745970617800,0.8142,1800.2,1799.9,8.10243432]
["bitfinex","ETHUSD",1745970618102,0.8142,1800.2,1800.0,0.81024343]
["bitfinex","ETHUSD",1745970619267,5.0,1800.7,1800.1,5.23429392]
["bitfinex","ETHUSD",1745970619473,5.0,1800.7,1800.3,4.40424475]
["bitfinex","ETHUSD",1745970619474,0.7679,1800.6,1800.3,4.40424475]
["bitfinex","ETHUSD",1745970619684,0.7679,1800.6,1800.3,4.84466923]
["bitfinex","ETHUSD",1745970620181,5.0,1800.7,1800.3,4.84466923]
["bitfinex","ETHUSD",1745970620435,5.0,1800.7,1800.5,4.40424475]
["bitfinex","ETHUSD",1745970622219,5.0,1800.7,1800.5,5.18934475]
["bitfinex","ETHUSD",1745970623115,5.0,1800.7,1800.5,5.6077143]
["bitfinex","ETHUSD",1745970623429,5.0,1800.7,1800.6,0.56077143]
["bitfinex","ETHUSD",1745970624988,5.0,1801.0,1800.6,0.56077143]
["bitfinex","ETHUSD",1745970625187,5.0,1801.0,1800.7,4.45976861]
["bitfinex","ETHUSD",1745970625390,5.0,1801.0,1800.7,0.05552386]
["bitfinex","ETHUSD",1745970625613,5.0,1801.0,1800.6,0.56077143]
["bitfinex","ETHUSD",1745970626507,5.0,1801.0,1800.5,1.20346955]
["bitfinex","ETHUSD",1745970627337,5.0,1801.0,1800.5,4.90165912]
["bitfinex","ETHUSD",1745970627543,5.0,1801.0,1800.5,4.95718867]
["bitfinex","ETHUSD",1745970628893,5.0,1801.0,1800.5,9.36143342]
["bitfinex","ETHUSD",1745970630034,5.0,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1745970630198,5.0,1801.0,1800.8,3.74042448]
["bitfinex","ETHUSD",1745970631609,0.2349906,1800.9,1800.8,3.74042448]
["bitfinex","ETHUSD",1745970632889,0.9870906,1800.9,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970633096,0.7696,1800.8,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970633597,1.01273776,1800.8,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970635610,1.01273776,1800.8,1800.6,6.63826647]
["bitfinex","ETHUSD",1745970636859,5.0,1801.0,1800.6,6.63826647]
["bitfinex","ETHUSD",1745970636860,0.22269537,1800.7,1800.6,6.63826647]
["bitfinex","ETHUSD",1745970637063,3.53011854,1801.0,1800.6,6.63826647]
["bitfinex","ETHUSD",1745970637270,0.22305717,1800.9,1800.6,6.63826647]
["bitfinex","ETHUSD",1745970638659,0.22305717,1800.9,1800.2,3.75372644]
["bitfinex","ETHUSD",1745970639348,0.22305717,1800.9,1800.2,3.69818957]
["bitfinex","ETHUSD",1745970639555,0.22305717,1800.9,1800.2,4.10868172]
["bitfinex","ETHUSD",1745970639848,0.3322,1800.8,1800.2,4.10868172]
["bitfinex","ETHUSD",1745970640052,0.21954794,1800.7,1800.3,0.41086817]
["bitfinex","ETHUSD",1745970640353,4.934,1800.6,1800.3,0.41086817]
["bitfinex","ETHUSD",1745970641756,0.3322,1800.5,1800.2,3.69818957]
["bitfinex","ETHUSD",1745970641956,0.3322,1800.5,1800.1,3.69818957]
["bitfinex","ETHUSD",1745970642372,0.218392,1800.4,1800.1,3.69818957]
["bitfinex","ETHUSD",1745970642866,0.3322,1800.3,1800.1,3.69818957]
["bitfinex","ETHUSD",1745970643176,4.935,1800.2,1800.1,4.06800853]
["bitfinex","ETHUSD",1745970643781,5.15302995,1800.2,1800.1,4.06800853]
["bitfinex","ETHUSD",1745970644784,5.15302995,1800.2,1800.1,0.36981896]
["bitfinex","ETHUSD",1745970644958,5.15302995,1800.2,1799.8,7.52748957]
["bitfinex","ETHUSD",1745970645126,5.15302995,1800.2,1799.8,8.00696248]
["bitfinex","ETHUSD",1745970646377,0.21802995,1800.2,1799.9,5.15994475]
["bitfinex","ETHUSD",1745970646580,0.21802995,1800.2,1800.1,7.40424475]
["bitfinex","ETHUSD",1745970646874,4.935,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1745970647074,4.935,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745970648046,4.935,1800.5,1800.3,0.3]
["bitfinex","ETHUSD",1745970649361,4.935,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1745970649765,4.935,1800.5,1800.4,3.8085]
["bitfinex","ETHUSD",1745970650667,18.349,1800.7,1800.4,3.8085]
["bitfinex","ETHUSD",1745970650867,18.349,1800.7,1800.5,0.38085]
["bitfinex","ETHUSD",1745970652835,4.935,1800.8,1800.5,0.38085]
["bitfinex","ETHUSD",1745970653036,4.935,1800.8,1800.5,4.78509475]
["bitfinex","ETHUSD",1745970653434,4.935,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1745970653584,4.935,1800.8,1800.7,0.7944]
["bitfinex","ETHUSD",1745970653885,4.935,1800.8,1800.7,5.58363802]
["bitfinex","ETHUSD",1745970654083,0.3322,1801.2,1800.7,5.58363802]
["bitfinex","ETHUSD",1745970654084,0.3322,1801.2,1800.7,8.58363802]
["bitfinex","ETHUSD",1745970654288,0.3322,1801.2,1800.5,0.38085]
["bitfinex","ETHUSD",1745970654289,4.935,1801.1,1800.5,7.78509475]
["bitfinex","ETHUSD",1745970654440,4.935,1801.1,1800.5,7.84062378]
["bitfinex","ETHUSD",1745970654784,4.935,1801.1,1800.5,11.53881335]
["bitfinex","ETHUSD",1745970654979,4.935,1801.1,1800.5,11.48328432]
["bitfinex","ETHUSD",1745970656480,0.18203603,1801.0,1800.5,11.48328432]
["bitfinex","ETHUSD",1745970656979,0.18203603,1801.0,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970658953,5.2662,1800.9,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970659390,0.18014087,1800.8,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970659895,5.2662,1800.9,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970660096,0.18014087,1800.8,1800.7,3.69818957]
["bitfinex","ETHUSD",1745970660394,5.2662,1800.9,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970660596,0.18014087,1800.8,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970661101,0.18199184,1800.7,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970661399,5.2662,1800.9,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970661562,0.18199184,1800.7,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970662606,5.79282,1800.9,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970662758,0.18199184,1800.7,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970663089,5.2662,1800.9,1800.6,3.69818957]
["bitfinex","ETHUSD",1745970663289,5.2662,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745970663490,0.18217279,1800.8,1800.5,3.0]
["bitfinex","ETHUSD",1745970663788,5.2662,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745970663961,0.18202634,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745970664164,5.2662,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745970664364,0.18181088,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970664599,5.2662,1800.9,1800.5,3.96360297]
["bitfinex","ETHUSD",1745970664893,0.18181088,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970665072,0.18184538,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970665588,0.18181088,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970665975,5.2662,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745970666171,0.18181088,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970666376,5.2662,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1745970666698,0.18181088,1800.6,1800.4,3.69818957]
["bitfinex","ETHUSD",1745970666866,4.935,1800.5,1800.4,3.69818957]
["bitfinex","ETHUSD",1745970667195,5.11662989,1800.5,1800.4,3.69818957]
["bitfinex","ETHUSD",1745970667396,5.44882989,1800.5,1800.4,3.69818957]
["bitfinex","ETHUSD",1745970669295,5.11662989,1800.5,1800.4,3.69818957]
["bitfinex","ETHUSD",1745970670597,5.11662989,1800.5,1800.2,3.7819]
["bitfinex","ETHUSD",1745970670764,5.11662989,1800.5,1800.3,0.37819]
["bitfinex","ETHUSD",1745970672111,0.3322,1800.4,1800.1,3.69818957]
["bitfinex","ETHUSD",1745970672521,0.3322,1800.4,1800.2,3.0]
["bitfinex","ETHUSD",1745970672818,0.17758492,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1745970673178,0.17758492,1800.3,1800.2,6.69818957]
["bitfinex","ETHUSD",1745970675119,0.17758492,1800.3,1799.9,0.7798]
["bitfinex","ETHUSD",1745970675120,0.17758492,1800.3,1800.0,3.0]
["bitfinex","ETHUSD",1745970675315,0.17758492,1800.3,1800.0,3.74779896]
["bitfinex","ETHUSD",1745970676784,0.3322,1800.2,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970676984,4.873,1800.1,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970677199,5.04915875,1800.1,1799.9,3.69818957]
["bitfinex","ETHUSD",1745970681530,0.17615875,1800.1,1800.0,6.18218266]
["bitfinex","ETHUSD",1745970681702,0.17615875,1800.1,1800.0,7.17021988]
["bitfinex","ETHUSD",1745970681889,4.874,1800.2,1800.1,3.0]
["bitfinex","ETHUSD",1745970685603,0.3322,1800.8,1800.2,1.3522]
["bitfinex","ETHUSD",1745970685804,4.874,1800.7,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970686130,4.874,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745970686532,0.13640282,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970686734,4.874,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745970688405,4.874,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745970688595,0.13626481,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970688800,4.874,1800.7,1800.5,3.0]
["bitfinex","ETHUSD",1745970689029,0.13626481,1800.6,1800.5,3.0]
["bitfinex","ETHUSD",1745970689199,0.13626481,1800.6,1800.5,3.59171009]
["bitfinex","ETHUSD",1745970689407,4.874,1800.7,1800.5,3.59171009]
["bitfinex","ETHUSD",1745970689612,0.13626481,1800.6,1800.5,3.59171009]
["bitfinex","ETHUSD",1745970690141,4.874,1800.7,1800.5,3.59171009]
["bitfinex","ETHUSD",1745970690319,0.13626481,1800.6,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970690635,4.874,1800.7,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970690834,0.13608386,1800.5,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970691019,4.874,1800.7,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970691211,0.13608386,1800.5,1800.4,2.37918266]
["bitfinex","ETHUSD",1745970691546,0.13608386,1800.5,1800.4,3.90773722]
["bitfinex","ETHUSD",1745970691724,0.13608386,1800.5,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970691725,0.3322,1800.5,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970691926,0.13590289,1800.4,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970692224,0.46810289,1800.4,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970692429,6.61810289,1800.4,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970692612,7.27991318,1800.4,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970694111,12.15391318,1800.4,1800.3,3.69818957]
["bitfinex","ETHUSD",1745970695652,12.15391318,1800.4,1799.7,7.40544893]
["bitfinex","ETHUSD",1745970695814,11.49210289,1800.4,1799.8,0.8119]
["bitfinex","ETHUSD",1745970697347,11.49210289,1800.4,1800.0,3.0]
["bitfinex","ETHUSD",1745970697746,11.49210289,1800.4,1799.8,0.8119]
["bitfinex","ETHUSD",1745970698125,0.3322,1800.3,1799.7,3.41885012]
["bitfinex","ETHUSD",1745970698520,0.13575679,1800.2,1799.7,3.41885012]
["bitfinex","ETHUSD",1745970698726,0.13575679,1800.2,1799.8,0.34188501]
["bitfinex","ETHUSD",1745970699748,0.3322,1800.1,1799.7,3.0]
["bitfinex","ETHUSD",1745970700050,4.9710634,1800.0,1799.7,3.0]
["bitfinex","ETHUSD",1745970702944,4.9710634,1800.0,1799.7,3.05556303]
["bitfinex","ETHUSD",1745970703158,4.9710634,1800.0,1799.7,3.0]
["bitfinex","ETHUSD",1745970704061,4.837,1800.0,1799.7,3.0]
["bitfinex","ETHUSD",1745970704228,4.837,1800.0,1799.8,0.3]
["bitfinex","ETHUSD",1745970704558,0.13358571,1799.9,1799.8,0.3]
["bitfinex","ETHUSD",1745970705544,0.13358571,1799.9,1799.6,4.21365406]
["bitfinex","ETHUSD",1745970705751,4.837,1800.0,1799.6,7.91184363]
["bitfinex","ETHUSD",1745970705979,4.837,1800.0,1799.6,7.11374363]
["bitfinex","ETHUSD",1745970706851,2.35306773,1800.0,1799.6,7.11374363]
["bitfinex","ETHUSD",1745970711465,0.3322,1799.9,1799.6,3.0]
["bitfinex","ETHUSD",1745970711892,0.13278939,1799.8,1799.6,3.0]
["bitfinex","ETHUSD",1745970712067,0.13278939,1799.8,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970712269,0.3322,1799.9,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970712670,0.13278939,1799.8,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970712997,0.3322,1799.9,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970713154,0.13278939,1799.8,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970713357,0.3322,1799.9,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970713554,0.13278939,1799.8,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970713892,0.3322,1799.9,1799.6,3.66981896]
["bitfinex","ETHUSD",1745970714081,2.35306773,1800.0,1799.7,3.56636053]
["bitfinex","ETHUSD",1745970714399,4.837,1800.3,1799.9,2.37987863]
["bitfinex","ETHUSD",1745970714562,0.12134769,1800.2,1800.1,5.37987863]
["bitfinex","ETHUSD",1745970714758,5.1692,1800.5,1800.1,5.37987863]
["bitfinex","ETHUSD",1745970714959,0.12170978,1800.4,1800.1,6.04944649]
["bitfinex","ETHUSD",1745970717632,0.12170978,1800.4,1800.1,6.10499334]
["bitfinex","ETHUSD",1745970718416,0.12170978,1800.4,1800.1,6.5199331]
["bitfinex","ETHUSD",1745970718707,0.12170978,1800.4,1800.1,6.46438625]
["bitfinex","ETHUSD",1745970719831,0.12170978,1800.4,1800.1,10.16257582]
["bitfinex","ETHUSD",1745970720108,0.12170978,1800.4,1800.2,1.01625758]
["bitfinex","ETHUSD",1745970721885,0.12170978,1800.4,1800.1,10.16257582]
["bitfinex","ETHUSD",1745970723895,0.12170978,1800.4,1800.3,6.72377863]
["bitfinex","ETHUSD",1745970724070,0.12170978,1800.4,1800.3,13.99619411]
["bitfinex","ETHUSD",1745970724273,0.3322,1801.4,1800.7,0.7529]
["bitfinex","ETHUSD",1745970724577,0.3822,1801.9,1801.4,0.7505]
["bitfinex","ETHUSD",1745970724878,0.3822,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745970725209,0.3822,1801.9,1801.4,0.7505]
["bitfinex","ETHUSD",1745970726237,0.3822,1801.9,1801.4,1.16307612]
["bitfinex","ETHUSD",1745970727377,0.3822,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745970727579,0.3822,1801.9,1801.4,1.16307612]
["bitfinex","ETHUSD",1745970727891,0.3822,1801.9,1801.4,1.63438373]
["bitfinex","ETHUSD",1745970728575,0.3822,1801.9,1801.4,6.08677626]
["bitfinex","ETHUSD",1745970728781,0.05,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745970728980,0.05,1801.9,1801.5,3.05550108]
["bitfinex","ETHUSD",1745970730117,0.05,1801.9,1801.6,5.1924852]
["bitfinex","ETHUSD",1745970730302,0.05,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1745970730503,0.05,1801.9,1801.8,8.7424852]
["bitfinex","ETHUSD",1745970731518,0.05,1801.9,1801.8,13.5314852]
["bitfinex","ETHUSD",1745970732414,0.05,1801.9,1801.8,8.7424852]
["bitfinex","ETHUSD",1745970732590,0.15983326,1801.9,1801.8,4.3456]
["bitfinex","ETHUSD",1745970732790,0.05,1801.9,1801.8,5.31088485]
["bitfinex","ETHUSD",1745970733006,0.09031396,1801.9,1801.8,5.31088485]
["bitfinex","ETHUSD",1745970733221,0.410418,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745970733424,0.10959494,1801.9,1801.8,2.31088485]
["bitfinex","ETHUSD",1745970733732,0.410418,1802.2,1801.8,2.31088485]
["bitfinex","ETHUSD",1745970733890,0.10949149,1801.9,1801.8,2.31088485]
["bitfinex","ETHUSD",1745970734085,0.410418,1802.2,1801.8,2.31088485]
["bitfinex","ETHUSD",1745970734503,0.10968052,1802.1,1801.8,2.31088485]
["bitfinex","ETHUSD",1745970735287,0.10968052,1802.1,1801.8,1.76088485]
["bitfinex","ETHUSD",1745970735495,0.10968052,1802.1,1801.7,0.51924852]
["bitfinex","ETHUSD",1745970735692,0.10968052,1802.1,1801.6,0.7628]
["bitfinex","ETHUSD",1745970738345,0.10968052,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1745970738494,0.10968052,1802.1,1801.6,5.1596852]
["bitfinex","ETHUSD",1745970738694,0.10968052,1802.1,1801.6,0.7628]
["bitfinex","ETHUSD",1745970739126,0.10968052,1802.1,1801.6,1.19408]
["bitfinex","ETHUSD",1745970740226,0.10968052,1802.1,1801.7,3.60549803]
["bitfinex","ETHUSD",1745970740533,0.10968052,1802.1,1801.9,3.0]
["bitfinex","ETHUSD",1745970740829,0.10968052,1802.1,1802.0,0.797]
["bitfinex","ETHUSD",1745970741005,0.10968052,1802.1,1802.0,1.347]
["bitfinex","ETHUSD",1745970741208,0.10968052,1802.1,1802.0,0.47595344]
["bitfinex","ETHUSD",1745970741733,0.10968052,1802.1,1801.9,3.41253437]
["bitfinex","ETHUSD",1745970742047,0.10968052,1802.1,1801.9,0.41253437]
["bitfinex","ETHUSD",1745970742342,0.10968052,1802.1,1801.7,3.0]
["bitfinex","ETHUSD",1745970743998,0.10968052,1802.1,1801.6,1.18248]
["bitfinex","ETHUSD",1745970744197,0.10968052,1802.1,1801.6,0.7512]
["bitfinex","ETHUSD",1745970744622,0.10968052,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1745970744826,0.10968052,1802.1,1801.7,3.60549065]
["bitfinex","ETHUSD",1745970745725,0.10968052,1802.1,1801.7,3.55]
["bitfinex","ETHUSD",1745970746220,0.3322,1802.0,1801.4,7.87848373]
["bitfinex","ETHUSD",1745970746452,0.11528787,1801.9,1801.2,0.8246]
["bitfinex","ETHUSD",1745970746613,0.3322,1801.8,1801.0,0.8246]
["bitfinex","ETHUSD",1745970746935,4.89902563,1801.7,1801.1,0.55]
["bitfinex","ETHUSD",1745970747328,4.89902563,1801.7,1801.1,0.05551165]
["bitfinex","ETHUSD",1745970747733,4.89902563,1801.7,1801.0,0.8246]
["bitfinex","ETHUSD",1745970748448,4.89902563,1801.7,1801.1,0.55]
["bitfinex","ETHUSD",1745970748622,4.89902563,1801.7,1801.1,0.98746]
["bitfinex","ETHUSD",1745970749641,4.89902563,1801.7,1801.1,1.40888884]
["bitfinex","ETHUSD",1745970749948,4.89902563,1801.7,1801.1,0.98746]
["bitfinex","ETHUSD",1745970750853,4.89902563,1801.7,1801.0,3.0]
["bitfinex","ETHUSD",1745970750854,0.3322,1801.6,1801.0,3.0]
["bitfinex","ETHUSD",1745970751216,0.10995786,1801.5,1801.0,3.0]
["bitfinex","ETHUSD",1745970752140,0.10995786,1801.5,1801.0,3.41354929]
["bitfinex","ETHUSD",1745970753319,4.787,1801.7,1801.0,3.41354929]
["bitfinex","ETHUSD",1745970753652,4.787,1801.7,1801.1,0.55]
["bitfinex","ETHUSD",1745970753849,4.787,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745970755549,4.787,1801.7,1801.2,2.37540863]
["bitfinex","ETHUSD",1745970758130,4.787,1801.7,1801.2,5.37540863]
["bitfinex","ETHUSD",1745970760483,4.787,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745970762375,10.937,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745970762577,1.0937,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745970763276,10.937,1801.7,1801.2,5.37540863]
["bitfinex","ETHUSD",1745970772266,10.937,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745970782417,10.937,1801.7,1801.2,5.37540863]
["bitfinex","ETHUSD",1745970782715,6.15,1801.7,1801.4,5.37540863]
["bitfinex","ETHUSD",1745970782918,4.778,1801.8,1801.4,0.67165086]
["bitfinex","ETHUSD",1745970783090,4.778,1801.8,1801.1,5.37540863]
["bitfinex","ETHUSD",1745970783421,4.778,1801.8,1801.1,6.65376736]
["bitfinex","ETHUSD",1745970783581,6.15,1801.7,1801.1,6.65376736]
["bitfinex","ETHUSD",1745970783786,6.15,1801.7,1801.1,3.65376736]
["bitfinex","ETHUSD",1745970785018,2.37540863,1801.6,1801.1,3.65376736]
["bitfinex","ETHUSD",1745970785525,6.15,1801.7,1801.1,3.65376736]
["bitfinex","ETHUSD",1745970785821,0.615,1801.6,1801.1,3.65376736]
["bitfinex","ETHUSD",1745970785987,6.15,1801.7,1801.1,6.02917599]
["bitfinex","ETHUSD",1745970786186,6.15,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1745970786387,4.778,1801.8,1801.4,3.7911]
["bitfinex","ETHUSD",1745970787115,4.778,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1745970788740,4.778,1801.8,1801.3,2.37540863]
["bitfinex","ETHUSD",1745970789124,4.778,1801.8,1801.4,0.7729]
["bitfinex","ETHUSD",1745970789324,4.778,1801.8,1801.4,1.50476118]
["bitfinex","ETHUSD",1745970789523,4.778,1802.1,1801.8,3.7729]
["bitfinex","ETHUSD",1745970789726,0.410418,1802.2,1801.9,2.37540863]
["bitfinex","ETHUSD",1745970790032,0.410418,1802.2,1802.0,3.55]
["bitfinex","ETHUSD",1745970790219,0.410418,1802.2,1802.1,0.355]
["bitfinex","ETHUSD",1745970790423,0.410418,1802.2,1802.1,1.1529]
["bitfinex","ETHUSD",1745970790851,0.410418,1802.2,1802.1,1.57731029]
["bitfinex","ETHUSD",1745970791041,0.410418,1802.2,1802.1,4.50271892]
["bitfinex","ETHUSD",1745970791220,0.410418,1802.2,1802.1,3.95271892]
["bitfinex","ETHUSD",1745970792509,0.410418,1802.2,1801.8,0.8301]
["bitfinex","ETHUSD",1745970793737,0.410418,1802.2,1801.9,2.37540863]
["bitfinex","ETHUSD",1745970793950,0.410418,1802.2,1801.9,2.43089972]
["bitfinex","ETHUSD",1745970794152,0.410418,1802.2,1802.0,3.55]
["bitfinex","ETHUSD",1745970795732,0.410418,1802.2,1802.0,7.20376736]
["bitfinex","ETHUSD",1745970795926,0.410418,1802.2,1802.1,0.72037674]
["bitfinex","ETHUSD",1745970796132,0.410418,1802.2,1802.1,3.09578537]
["bitfinex","ETHUSD",1745970796329,4.778,1802.4,1802.2,3.0]
["bitfinex","ETHUSD",1745970799327,4.778,1802.4,1802.1,1.48087674]
["bitfinex","ETHUSD",1745970800652,4.778,1802.4,1802.1,1.53636381]
["bitfinex","ETHUSD",1745970800857,4.778,1802.4,1802.1,1.48087674]
["bitfinex","ETHUSD",1745970803325,4.778,1802.4,1802.1,0.72037674]
["bitfinex","ETHUSD",1745970803623,4.778,1802.4,1801.9,4.07778694]
["bitfinex","ETHUSD",1745970803859,7.15340863,1802.4,1801.9,3.65376736]
["bitfinex","ETHUSD",1745970804263,7.15340863,1802.4,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970804499,13.30340863,1802.4,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970804963,10.928,1802.4,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970805163,1.0928,1802.3,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970807204,15.0,1802.0,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970807396,19.775,1802.0,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970807611,19.775,1802.0,1801.6,3.41367815]
["bitfinex","ETHUSD",1745970807908,19.775,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1745970808115,19.775,1802.0,1801.7,0.3]
["bitfinex","ETHUSD",1745970809811,19.775,1802.0,1801.6,2.37540863]
["bitfinex","ETHUSD",1745970809986,19.775,1802.0,1801.5,3.8089]
["bitfinex","ETHUSD",1745970811018,19.775,1802.0,1801.6,2.92540863]
["bitfinex","ETHUSD",1745970811487,19.775,1802.0,1801.6,2.98090474]
["bitfinex","ETHUSD",1745970811680,19.775,1802.0,1801.6,2.92540863]
["bitfinex","ETHUSD",1745970811889,19.775,1802.0,1801.7,0.29254086]
["bitfinex","ETHUSD",1745970814123,19.775,1802.0,1801.5,3.0]
["bitfinex","ETHUSD",1745970815605,19.775,1802.0,1801.6,2.37540863]
["bitfinex","ETHUSD",1745970815811,19.775,1802.0,1801.6,3.15640863]
["bitfinex","ETHUSD",1745970816813,19.775,1802.0,1801.6,3.56845119]
["bitfinex","ETHUSD",1745970817328,19.775,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1745970817628,19.775,1802.0,1801.7,0.96184512]
["bitfinex","ETHUSD",1745970819490,19.775,1802.0,1801.8,5.43090492]
["bitfinex","ETHUSD",1745970819691,15.0,1802.0,1801.9,4.3154]
["bitfinex","ETHUSD",1745970819898,12.51869622,1802.0,1801.9,1.3154]
["bitfinex","ETHUSD",1745970820317,12.51869622,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1745970820518,12.51869622,1802.0,1801.7,3.0]
["bitfinex","ETHUSD",1745970820692,12.51869622,1802.0,1801.6,2.78745119]
["bitfinex","ETHUSD",1745970820900,4.775,1801.9,1801.3,3.14080863]
["bitfinex","ETHUSD",1745970821330,4.775,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1745970822132,4.775,1801.9,1801.8,3.65376736]
["bitfinex","ETHUSD",1745970824832,4.775,1801.9,1801.5,5.37540863]
["bitfinex","ETHUSD",1745970825324,4.775,1801.9,1801.7,2.37540863]
["bitfinex","ETHUSD",1745970826451,4.775,1801.9,1801.7,3.18830863]
["bitfinex","ETHUSD",1745970826626,4.775,1801.9,1801.8,0.31883086]
["bitfinex","ETHUSD",1745970829844,4.775,1801.9,1801.7,2.37540863]
["bitfinex","ETHUSD",1745970830148,4.775,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1745970830303,4.775,1801.9,1801.6,4.20376736]
["bitfinex","ETHUSD",1745970830507,4.775,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745970831320,4.775,1801.9,1801.7,3.72037674]
["bitfinex","ETHUSD",1745970834408,4.775,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745970835532,4.775,1801.9,1801.6,3.65376736]
["bitfinex","ETHUSD",1745970836837,4.775,1801.9,1801.7,3.65376736]
["bitfinex","ETHUSD",1745970839043,4.775,1801.9,1801.6,3.65376736]
["bitfinex","ETHUSD",1745970839343,4.775,1801.9,1801.6,4.41326736]
["bitfinex","ETHUSD",1745970839557,4.775,1801.9,1801.6,5.38565895]
["bitfinex","ETHUSD",1745970840662,4.775,1801.9,1801.6,4.62615895]
["bitfinex","ETHUSD",1745970840830,4.775,1801.9,1801.6,3.65376736]
["bitfinex","ETHUSD",1745970841924,4.775,1801.9,1801.7,6.58900727]
["bitfinex","ETHUSD",1745970842456,2.29365179,1801.9,1801.7,6.58900727]
["bitfinex","ETHUSD",1745970844674,2.29365179,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1745970844849,2.29365179,1801.9,1801.8,1.19644159]
["bitfinex","ETHUSD",1745970845081,2.29365179,1801.9,1801.7,2.37540863]
["bitfinex","ETHUSD",1745970847460,12.51869622,1802.0,1801.8,1.3091]
["bitfinex","ETHUSD",1745970847633,12.51869622,1802.0,1801.9,5.37540863]
["bitfinex","ETHUSD",1745970850377,12.51869622,1802.0,1801.9,8.31064854]
["bitfinex","ETHUSD",1745970850591,12.51869622,1802.0,1801.9,9.63964854]
["bitfinex","ETHUSD",1745970850742,12.51869622,1802.0,1801.9,10.89615426]
["bitfinex","ETHUSD",1745970851170,12.51869622,1802.0,1801.9,8.52074563]
["bitfinex","ETHUSD",1745970853676,9.32953217,1802.0,1801.9,8.52074563]
["bitfinex","ETHUSD",1745970853874,9.32953217,1802.0,1801.9,8.93973142]
["bitfinex","ETHUSD",1745970855379,9.32953217,1802.0,1801.9,8.38973142]
["bitfinex","ETHUSD",1745970856384,9.32953217,1802.0,1801.9,8.93973142]
["bitfinex","ETHUSD",1745970860483,9.32953217,1802.0,1801.9,6.3542257]
["bitfinex","ETHUSD",1745970860689,9.32953217,1802.0,1801.9,2.93523991]
["bitfinex","ETHUSD",1745970861075,9.32953217,1802.0,1801.9,8.31064854]
["bitfinex","ETHUSD",1745970863202,9.32953217,1802.0,1801.9,8.86064854]
["bitfinex","ETHUSD",1745970863704,6.84883034,1802.0,1801.9,9.2796625]
["bitfinex","ETHUSD",1745970863860,6.84883034,1802.0,1801.9,10.20762875]
["bitfinex","ETHUSD",1745970868268,6.84883034,1802.0,1801.9,13.87957495]
["bitfinex","ETHUSD",1745970871111,6.84883034,1802.0,1801.9,10.97302875]
["bitfinex","ETHUSD",1745970871683,3.65934443,1802.0,1801.9,10.97302875]
["bitfinex","ETHUSD",1745970877916,3.65934443,1802.0,1801.9,10.20762875]
["bitfinex","ETHUSD",1745970878417,3.65934443,1802.0,1801.9,11.01852875]
["bitfinex","ETHUSD",1745970879130,3.65934443,1802.0,1801.9,10.20762875]
["bitfinex","ETHUSD",1745970880185,3.65934443,1802.0,1801.9,11.01852875]
["bitfinex","ETHUSD",1745970881587,3.65934443,1802.0,1801.9,11.07401615]
["bitfinex","ETHUSD",1745970882121,3.65934443,1802.0,1801.9,11.01852875]
["bitfinex","ETHUSD",1745970882490,3.65934443,1802.0,1801.9,11.07401606]
["bitfinex","ETHUSD",1745970883622,2.7094425,1802.0,1801.9,11.01852875]
["bitfinex","ETHUSD",1745970884530,4.769,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1745970884832,4.769,1802.7,1802.4,2.37540863]
["bitfinex","ETHUSD",1745970885041,5.2459,1802.7,1802.4,2.37540863]
["bitfinex","ETHUSD",1745970885204,5.2459,1802.7,1802.3,3.0]
["bitfinex","ETHUSD",1745970890937,5.2459,1802.7,1802.2,2.37540863]
["bitfinex","ETHUSD",1745970894746,5.2459,1802.7,1802.1,0.55]
["bitfinex","ETHUSD",1745970895449,4.769,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745970895662,4.769,1802.7,1802.3,3.55]
["bitfinex","ETHUSD",1745970895844,4.769,1802.7,1802.4,2.37540863]
["bitfinex","ETHUSD",1745970897727,4.769,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745970899160,4.769,1802.7,1802.2,2.37540863]
["bitfinex","ETHUSD",1745970899366,4.769,1802.7,1802.2,2.74403949]
["bitfinex","ETHUSD",1745970899568,4.769,1802.7,1802.2,3.01543644]
["bitfinex","ETHUSD",1745970900067,4.769,1802.7,1802.2,2.74403949]
["bitfinex","ETHUSD",1745970902876,4.769,1802.7,1802.5,3.67512911]
["bitfinex","ETHUSD",1745970906075,4.769,1802.7,1802.5,6.60547034]
["bitfinex","ETHUSD",1745970906481,5.2459,1802.7,1802.5,6.60547034]
["bitfinex","ETHUSD",1745970907081,5.14107744,1802.7,1802.5,6.60547034]
["bitfinex","ETHUSD",1745970908745,6.15,1802.6,1802.5,6.60547034]
["bitfinex","ETHUSD",1745970909114,12.004,1802.6,1802.2,6.60547034]
["bitfinex","ETHUSD",1745970909241,2.37540863,1802.4,1802.2,6.60547034]
["bitfinex","ETHUSD",1745970909442,4.769,1802.3,1802.2,6.60547034]
["bitfinex","ETHUSD",1745970909681,10.919,1802.3,1802.2,6.60547034]
["bitfinex","ETHUSD",1745970910851,17.18818541,1802.3,1802.2,6.00072147]
["bitfinex","ETHUSD",1745970913052,17.18818541,1802.3,1802.2,5.82486742]
["bitfinex","ETHUSD",1745970913252,19.14454481,1802.3,1802.2,5.82486742]
["bitfinex","ETHUSD",1745970913550,19.14454481,1802.3,1801.6,3.67512911]
["bitfinex","ETHUSD",1745970913753,2.37540863,1802.0,1801.6,3.67512911]
["bitfinex","ETHUSD",1745970913963,4.766,1801.9,1801.6,3.67512911]
["bitfinex","ETHUSD",1745970914186,6.15,1801.8,1801.6,3.67512911]
["bitfinex","ETHUSD",1745970914356,7.2416,1801.8,1801.6,3.67512911]
["bitfinex","ETHUSD",1745970916186,7.2416,1801.8,1801.3,3.0]
["bitfinex","ETHUSD",1745970916959,9.61700863,1801.8,1801.1,3.67512911]
["bitfinex","ETHUSD",1745970917495,7.2416,1801.8,1801.2,2.37540863]
["bitfinex","ETHUSD",1745970917658,7.2416,1801.8,1801.2,6.14860863]
["bitfinex","ETHUSD",1745970918557,0.72416,1801.7,1801.2,6.14860863]
["bitfinex","ETHUSD",1745970918757,7.2416,1801.8,1801.2,6.14860863]
["bitfinex","ETHUSD",1745970926663,7.2416,1801.8,1801.1,5.37540863]
["bitfinex","ETHUSD",1745970928601,7.2416,1801.8,1801.1,5.79933834]
["bitfinex","ETHUSD",1745970929874,4.768,1801.7,1801.1,5.79933834]
["bitfinex","ETHUSD",1745970930893,4.768,1801.7,1801.5,2.37540863]
["bitfinex","ETHUSD",1745970931099,4.768,1801.7,1801.4,2.37540863]
["bitfinex","ETHUSD",1745970931299,4.768,1801.7,1801.4,2.69509949]
["bitfinex","ETHUSD",1745970931608,4.768,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1745970933004,4.768,1801.7,1801.6,6.71590863]
["bitfinex","ETHUSD",1745970933304,4.768,1801.7,1801.6,3.0]
["bitfinex","ETHUSD",1745970934784,4.768,1801.7,1801.3,3.8055]
["bitfinex","ETHUSD",1745970935107,4.768,1801.7,1801.3,4.47859086]
["bitfinex","ETHUSD",1745970936009,2.28671297,1801.7,1801.3,4.47859086]
["bitfinex","ETHUSD",1745970936609,2.28671297,1801.7,1801.3,3.67309086]
["bitfinex","ETHUSD",1745970936820,2.28671297,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745970948485,2.28671297,1801.7,1801.4,2.37540863]
["bitfinex","ETHUSD",1745970949100,2.28671297,1801.7,1801.2,2.37540863]
["bitfinex","ETHUSD",1745970949310,4.764,1801.6,1801.2,2.37540863]
["bitfinex","ETHUSD",1745970954003,4.764,1801.5,1801.2,2.37540863]
["bitfinex","ETHUSD",1745970954408,4.764,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1745970956723,4.764,1801.5,1801.2,6.05053774]
["bitfinex","ETHUSD",1745970957032,4.764,1801.5,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970957525,2.28217668,1801.5,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970961737,6.15,1801.4,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970961912,6.99321767,1801.4,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970964741,6.99321767,1801.4,1801.2,6.60270376]
["bitfinex","ETHUSD",1745970968447,6.15,1801.4,1800.9,3.67512911]
["bitfinex","ETHUSD",1745970968749,8.43217668,1801.5,1800.9,3.67512911]
["bitfinex","ETHUSD",1745970969848,6.15,1801.5,1801.0,0.796]
["bitfinex","ETHUSD",1745970970049,4.765,1801.4,1801.1,5.37540863]
["bitfinex","ETHUSD",1745970970210,4.765,1801.4,1801.2,3.53754086]
["bitfinex","ETHUSD",1745970970416,4.765,1801.4,1801.0,3.796]
["bitfinex","ETHUSD",1745970973768,4.765,1801.4,1801.0,7.47112911]
["bitfinex","ETHUSD",1745970974230,4.765,1801.4,1801.1,2.37540863]
["bitfinex","ETHUSD",1745970976033,4.765,1801.4,1801.0,7.47112911]
["bitfinex","ETHUSD",1745970976232,4.765,1801.4,1801.1,3.67512911]
["bitfinex","ETHUSD",1745970976833,4.765,1801.4,1801.1,4.42224202]
["bitfinex","ETHUSD",1745970978070,4.765,1801.4,1801.1,6.79765065]
["bitfinex","ETHUSD",1745970978248,4.765,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1745970979693,10.91,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1745970979974,4.76,1801.8,1801.6,0.7618]
["bitfinex","ETHUSD",1745970980284,4.76,1801.8,1801.6,1.07552086]
["bitfinex","ETHUSD",1745970985255,4.76,1801.8,1801.6,0.7618]
["bitfinex","ETHUSD",1745970986243,4.76,1801.8,1801.6,4.43692911]
["bitfinex","ETHUSD",1745970987278,2.27864741,1801.8,1801.6,4.43692911]
["bitfinex","ETHUSD",1745970988387,2.27864741,1801.8,1801.6,0.7618]
["bitfinex","ETHUSD",1745970990281,2.27864741,1801.8,1801.5,6.67512911]
["bitfinex","ETHUSD",1745970990885,2.27864741,1801.8,1801.5,3.67512911]
["bitfinex","ETHUSD",1745970992383,6.15,1801.7,1801.5,3.67512911]
["bitfinex","ETHUSD",1745970992583,0.615,1801.6,1801.5,3.67512911]
["bitfinex","ETHUSD",1745970993672,0.615,1801.6,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970994065,6.15,1801.7,1801.3,3.67512911]
["bitfinex","ETHUSD",1745970994455,6.15,1801.7,1801.3,7.46392911]
["bitfinex","ETHUSD",1745970996991,6.15,1801.7,1801.3,3.7888]
["bitfinex","ETHUSD",1745970997690,8.42864741,1801.8,1801.3,3.7888]
["bitfinex","ETHUSD",1745970997884,8.42864741,1801.8,1801.3,3.0]
["bitfinex","ETHUSD",1745970998091,0.84286474,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1745971001006,0.84286474,1801.7,1801.2,3.67512911]
["bitfinex","ETHUSD",1745971002193,0.84286474,1801.7,1801.1,7.85444166]
["bitfinex","ETHUSD",1745971002609,0.84286474,1801.7,1801.1,7.43172911]
["bitfinex","ETHUSD",1745971003706,6.99286474,1801.7,1801.1,7.43172911]
["bitfinex","ETHUSD",1745971004028,0.69928647,1801.6,1801.1,7.43172911]
["bitfinex","ETHUSD",1745971005398,0.69928647,1801.6,1801.1,3.7566]
["bitfinex","ETHUSD",1745971006607,4.754,1801.5,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971006806,2.37540863,1801.3,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971007396,4.754,1801.2,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971007914,6.15,1801.4,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971008116,5.369,1801.3,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971009807,0.615,1801.3,1801.0,4.49292911]
["bitfinex","ETHUSD",1745971010006,4.754,1801.2,1801.0,4.49292911]
["bitfinex","ETHUSD",1745971010402,4.754,1801.2,1801.0,3.67512911]
["bitfinex","ETHUSD",1745971010631,4.754,1801.2,1800.8,4.23248099]
["bitfinex","ETHUSD",1745971013130,4.754,1801.1,1800.9,3.18650863]
["bitfinex","ETHUSD",1745971013334,4.754,1801.1,1801.0,0.31865086]
["bitfinex","ETHUSD",1745971015134,4.754,1801.1,1800.9,3.18650863]
["bitfinex","ETHUSD",1745971015304,4.754,1801.1,1800.7,3.18650863]
["bitfinex","ETHUSD",1745971015505,4.754,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1745971016232,4.754,1801.1,1801.0,0.8298]
["bitfinex","ETHUSD",1745971016435,4.754,1801.1,1801.0,3.8298]
["bitfinex","ETHUSD",1745971017132,4.754,1801.1,1800.8,4.24131135]
["bitfinex","ETHUSD",1745971017336,4.754,1801.1,1800.8,4.546472]
["bitfinex","ETHUSD",1745971018347,4.754,1801.1,1800.8,4.96914051]
["bitfinex","ETHUSD",1745971018746,4.754,1801.1,1800.9,2.37540863]
["bitfinex","ETHUSD",1745971019942,4.754,1801.1,1801.0,0.8298]
["bitfinex","ETHUSD",1745971020949,2.27166015,1801.1,1801.0,0.8298]
["bitfinex","ETHUSD",1745971022347,2.27166015,1801.1,1801.0,1.15032086]
["bitfinex","ETHUSD",1745971022546,6.15,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1745971022757,4.755,1801.4,1801.2,3.7778]
["bitfinex","ETHUSD",1745971023841,4.755,1801.4,1801.1,0.829]
["bitfinex","ETHUSD",1745971024642,0.84286474,1801.7,1801.2,0.55]
["bitfinex","ETHUSD",1745971024953,4.755,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745971025155,5.31478647,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745971027465,5.31478647,1801.6,1801.1,0.829]
["bitfinex","ETHUSD",1745971029942,4.755,1801.6,1801.2,0.8097]
["bitfinex","ETHUSD",1745971037970,4.755,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1745971039861,4.749,1801.5,1801.4,0.7779]
["bitfinex","ETHUSD",1745971040063,4.749,1801.5,1801.4,1.3279]
["bitfinex","ETHUSD",1745971040270,4.749,1801.5,1801.4,2.03967843]
["bitfinex","ETHUSD",1745971040478,4.749,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745971043794,4.749,1801.8,1801.5,3.55]
["bitfinex","ETHUSD",1745971044525,4.749,1801.8,1801.6,0.809]
["bitfinex","ETHUSD",1745971046303,6.15,1802.1,1801.6,0.809]
["bitfinex","ETHUSD",1745971046494,4.749,1802.0,1801.7,2.37540863]
["bitfinex","ETHUSD",1745971046657,4.749,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1745971047665,4.749,1802.0,1801.8,3.41864884]
["bitfinex","ETHUSD",1745971050218,24.493,1802.3,1801.8,3.41864884]
["bitfinex","ETHUSD",1745971050404,4.748,1802.0,1801.8,3.41864884]
["bitfinex","ETHUSD",1745971050595,4.748,1802.0,1801.8,3.61180485]
["bitfinex","ETHUSD",1745971050796,4.748,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1745971051011,4.748,1802.0,1801.6,3.67512911]
["bitfinex","ETHUSD",1745971053207,4.748,1802.0,1801.5,3.0]
["bitfinex","ETHUSD",1745971055816,4.748,1802.0,1801.6,0.8278]
["bitfinex","ETHUSD",1745971058384,4.748,1802.0,1801.7,2.37540863]
["bitfinex","ETHUSD",1745971059401,4.748,1802.0,1801.6,0.8278]
["bitfinex","ETHUSD",1745971062323,4.748,1802.0,1801.6,4.50292911]
["bitfinex","ETHUSD",1745971062859,4.748,1802.0,1801.7,0.45029291]
["bitfinex","ETHUSD",1745971065134,4.748,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1745971065302,4.748,1801.9,1801.8,3.42635184]
["bitfinex","ETHUSD",1745971066053,4.748,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1745971068370,2.26687807,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1745971069875,2.26687807,1801.9,1801.8,3.34502929]
["bitfinex","ETHUSD",1745971076352,2.26687807,1801.9,1801.8,4.65172929]
["bitfinex","ETHUSD",1745971076686,4.743,1802.0,1801.8,4.65172929]
["bitfinex","ETHUSD",1745971076883,4.743,1802.0,1801.8,3.34502929]
["bitfinex","ETHUSD",1745971077277,4.743,1802.0,1801.8,3.0]
["bitfinex","ETHUSD",1745971086821,4.743,1802.0,1801.8,6.67512911]
["bitfinex","ETHUSD",1745971088209,4.743,1802.0,1801.8,3.67512911]
["bitfinex","ETHUSD",1745971089711,4.743,1802.0,1801.7,3.67512911]
["bitfinex","ETHUSD",1745971105632,6.15,1802.3,1801.7,3.67512911]
["bitfinex","ETHUSD",1745971105927,4.737,1802.2,1801.7,4.41078475]
["bitfinex","ETHUSD",1745971111947,4.737,1802.2,1801.8,6.60625636]
["bitfinex","ETHUSD",1745971115150,10.887,1802.2,1801.8,6.60625636]
["bitfinex","ETHUSD",1745971116211,10.887,1802.2,1801.8,3.67512911]
["bitfinex","ETHUSD",1745971117651,4.737,1802.1,1801.8,3.67512911]
["bitfinex","ETHUSD",1745971118652,5.8257,1802.1,1801.8,3.67512911]
["bitfinex","ETHUSD",1745971118944,14.35110863,1802.1,1801.8,3.67512911]
["bitfinex","ETHUSD",1745971122848,7.2387,1802.1,1801.8,4.49662911]
["bitfinex","ETHUSD",1745971123059,4.737,1802.0,1801.8,4.49662911]
["bitfinex","ETHUSD",1745971123564,4.737,1802.0,1801.7,0.8215]
["bitfinex","ETHUSD",1745971124331,4.737,1802.0,1801.6,7.42775636]
["bitfinex","ETHUSD",1745971127363,4.737,1802.0,1801.6,3.67512911]
["bitfinex","ETHUSD",1745971133254,4.737,1802.0,1801.6,6.60249585]
["bitfinex","ETHUSD",1745971137174,4.737,1802.0,1801.5,4.44362911]
["bitfinex","ETHUSD",1745971137475,5.8257,1802.0,1801.5,4.44362911]
["bitfinex","ETHUSD",1745971137675,4.737,1802.0,1801.5,4.85810729]
["bitfinex","ETHUSD",1745971140079,4.737,1802.0,1801.5,4.44362911]
["bitfinex","ETHUSD",1745971141681,4.737,1802.0,1801.6,3.0]
["bitfinex","ETHUSD",1745971141845,4.737,1802.0,1801.7,0.82]
["bitfinex","ETHUSD",1745971142347,4.737,1802.0,1801.6,3.82]
["bitfinex","ETHUSD",1745971142542,4.737,1802.0,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971142543,5.8257,1802.0,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971142979,1.69650685,1801.9,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971143281,7.84650685,1801.8,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971143482,6.15,1801.8,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971143672,0.615,1801.7,1801.5,3.67512911]
["bitfinex","ETHUSD",1745971143983,0.615,1801.7,1801.2,4.74989757]
["bitfinex","ETHUSD",1745971143984,4.731,1801.6,1801.2,4.74989757]
["bitfinex","ETHUSD",1745971144188,4.731,1801.6,1801.2,7.74989757]
["bitfinex","ETHUSD",1745971146785,4.731,1801.6,1801.2,6.67230114]
["bitfinex","ETHUSD",1745971147870,4.731,1801.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971148070,5.2041,1801.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971148579,5.2041,1801.6,1801.2,4.46340114]
["bitfinex","ETHUSD",1745971148765,4.731,1801.6,1801.2,4.46340114]
["bitfinex","ETHUSD",1745971151663,4.731,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1745971151875,4.731,1801.6,1801.4,0.8175]
["bitfinex","ETHUSD",1745971152862,4.731,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1745971158165,4.731,1801.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971158365,5.2041,1801.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971158794,11.3541,1801.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971158980,11.3541,1801.6,1801.3,3.67230114]
["bitfinex","ETHUSD",1745971162812,11.3541,1801.6,1801.0,6.67230114]
["bitfinex","ETHUSD",1745971170123,11.3541,1801.6,1801.1,2.37600241]
["bitfinex","ETHUSD",1745971170820,0.81019587,1801.5,1801.1,2.37600241]
["bitfinex","ETHUSD",1745971172837,10.881,1801.6,1801.1,3.14310241]
["bitfinex","ETHUSD",1745971173744,10.881,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745971175847,10.881,1801.6,1801.1,3.0]
["bitfinex","ETHUSD",1745971176004,10.881,1801.6,1801.1,6.67230114]
["bitfinex","ETHUSD",1745971180233,6.15,1801.6,1801.1,6.67230114]
["bitfinex","ETHUSD",1745971180431,6.765,1801.6,1801.1,6.67230114]
["bitfinex","ETHUSD",1745971185269,0.615,1801.6,1801.1,3.67230114]
["bitfinex","ETHUSD",1745971185434,5.0713,1803.8,1801.1,3.67230114]
["bitfinex","ETHUSD",1745971185623,1.82019722,1802.8,1801.1,3.67230114]
["bitfinex","ETHUSD",1745971187936,0.90010796,1802.3,1801.1,3.67230114]
["bitfinex","ETHUSD",1745971190564,0.90010796,1802.3,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971190735,0.42510796,1802.3,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971190920,1.82019722,1802.8,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971196361,0.53248648,1802.7,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971196549,6.30376078,1802.7,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971196754,6.59404628,1802.7,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971197267,0.65940463,1802.6,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971197465,5.66958648,1802.5,1801.2,3.67230114]
["bitfinex","ETHUSD",1745971198285,5.66958648,1802.5,1801.1,3.67230114]
["bitfinex","ETHUSD",1745971198779,5.66958648,1802.5,1800.4,1.17398545]
["bitfinex","ETHUSD",1745971198780,6.11693421,1802.5,1800.4,1.17398545]
["bitfinex","ETHUSD",1745971198983,0.61169342,1802.4,1800.4,1.17398545]
["bitfinex","ETHUSD",1745971199183,5.74879342,1802.4,1800.4,1.17398545]